27-Mar-2024
iShares MSCI UK UCITS ETF
Inception Date
12.Jan.2010
Fund Holdings as of
27.Mar.2024
Number of Securities
83,00
Shares Outstanding
699 653,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
SHEL
SHELL PLC
Energy
Equity
8408346.57
8.64347
8408346.57
321789
26.13
United Kingdom
London Stock Exchange
GBP
AZN
ASTRAZENECA PLC
Health Care
Equity
8240403.04
8.47083
8240403.04
76712
107.42
United Kingdom
London Stock Exchange
GBP
HSBA
HSBC HOLDINGS PLC
Financials
Equity
5830409.1
5.99344
5830409.1
948034
6.15
United Kingdom
London Stock Exchange
GBP
ULVR
UNILEVER PLC
Consumer Staples
Equity
4902420.32
5.03951
4902420.32
123736
39.62
United Kingdom
London Stock Exchange
GBP
BP.
BP PLC
Energy
Equity
4173375.36
4.29007
4173375.36
846870
4.93
United Kingdom
London Stock Exchange
GBP
GSK
GLAXOSMITHKLINE
Health Care
Equity
3470133.16
3.56717
3470133.16
203503
17.05
United Kingdom
London Stock Exchange
GBP
DGE
DIAGEO PLC
Consumer Staples
Equity
3252777.32
3.34373
3252777.32
110714
29.38
United Kingdom
London Stock Exchange
GBP
REL
RELX PLC
Industrials
Equity
3194683.67
3.28402
3194683.67
93221
34.27
United Kingdom
London Stock Exchange
GBP
RIO
RIO TINTO PLC
Materials
Equity
2771053.48
2.84854
2771053.48
55666
49.78
United Kingdom
London Stock Exchange
GBP
BATS
BRITISH AMERICAN TOBACCO
Consumer Staples
Equity
2375573.82
2.442
2375573.82
99438
23.89
United Kingdom
London Stock Exchange
GBP
CRH
CRH PUBLIC LIMITED PLC
Materials
Equity
2356197.24
2.42208
2356197.24
34387
68.52
United Kingdom
London Stock Exchange
GBP
GLEN
GLENCORE PLC
Materials
Equity
2201691.27
2.26326
2201691.27
513514
4.29
United Kingdom
London Stock Exchange
GBP
BA.
BAE SYSTEMS PLC
Industrials
Equity
2027597.14
2.08429
2027597.14
149804
13.54
United Kingdom
London Stock Exchange
GBP
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financials
Equity
1972307.04
2.02746
1972307.04
20562
95.92
United Kingdom
London Stock Exchange
GBP
NG.
NATIONAL GRID PLC
Utilities
Equity
1957002.63
2.01173
1957002.63
184362
10.62
United Kingdom
London Stock Exchange
GBP
CPG
COMPASS GROUP PLC
Consumer Discretionary
Equity
1944921.6
1.99931
1944921.6
84415
23.04
United Kingdom
London Stock Exchange
GBP
RR.
ROLLS-ROYCE HOLDINGS PLC
Industrials
Equity
1760427.86
1.80965
1760427.86
417163
4.22
United Kingdom
London Stock Exchange
GBP
LLOY
LLOYDS BANKING GROUP PLC
Financials
Equity
1627981.16
1.6735
1627981.16
3150728
0.52
United Kingdom
London Stock Exchange
GBP
EXPN
EXPERIAN PLC
Industrials
Equity
1581148.8
1.62536
1581148.8
45540
34.72
United Kingdom
London Stock Exchange
GBP
RKT
RECKITT BENCKISER GROUP PLC
Consumer Staples
Equity
1568522.34
1.61238
1568522.34
35343
44.38
United Kingdom
London Stock Exchange
GBP
FLTR
FLUTTER ENTERTAINMENT PLC
Consumer Discretionary
Equity
1375167.75
1.41362
1375167.75
8773
156.75
United Kingdom
London Stock Exchange
GBP
BARC
BARCLAYS PLC
Financials
Equity
1363425.76
1.40155
1363425.76
751116
1.82
United Kingdom
London Stock Exchange
GBP
III
3I GROUP PLC
Financials
Equity
1351936.98
1.38974
1351936.98
48249
28.02
United Kingdom
London Stock Exchange
GBP
AAL
ANGLO AMERICAN PLC
Materials
Equity
1211537.05
1.24541
1211537.05
63009
19.23
United Kingdom
London Stock Exchange
GBP
AHT
ASHTEAD GROUP PLC
Industrials
Equity
1207610.56
1.24138
1207610.56
21704
55.64
United Kingdom
London Stock Exchange
GBP
HLN
HALEON PLC
Consumer Staples
Equity
1120270.8
1.1516
1120270.8
339476
3.3
United Kingdom
London Stock Exchange
GBP
TSCO
TESCO PLC
Consumer Staples
Equity
1043691.05
1.07288
1043691.05
349997
2.98
United Kingdom
London Stock Exchange
GBP
PRU
PRUDENTIAL PLC
Financials
Equity
1031871.07
1.06072
1031871.07
136527
7.56
United Kingdom
London Stock Exchange
GBP
SSE
SSE PLC
Utilities
Equity
891937.68
0.91688
891937.68
53796
16.58
United Kingdom
London Stock Exchange
GBP
VOD
VODAFONE GROUP PLC
Communication
Equity
786766.02
0.80877
786766.02
1133342
0.69
United Kingdom
London Stock Exchange
GBP
STAN
STANDARD CHARTERED PLC
Financials
Equity
757532.14
0.77871
757532.14
111533
6.79
United Kingdom
London Stock Exchange
GBP
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
Equity
752526.71
0.77357
752526.71
294531
2.56
United Kingdom
London Stock Exchange
GBP
NWG
NATWEST GROUP PLC
Financials
Equity
745587.25
0.76644
745587.25
283709
2.63
United Kingdom
London Stock Exchange
GBP
IMB
IMPERIAL BRANDS PLC
Consumer Staples
Equity
728195.64
0.74856
728195.64
41469
17.56
United Kingdom
London Stock Exchange
GBP
GBP
GBP CASH
Cash and/or Derivatives
Cash
709689.49
0.72953
709689.49
709689
100
United Kingdom
--
GBP
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumer Discretionary
Equity
681754.48
0.70082
681754.48
8206
83.08
United Kingdom
London Stock Exchange
GBP
AV.
AVIVA PLC
Financials
Equity
670812.78
0.68957
670812.78
135190
4.96
United Kingdom
London Stock Exchange
GBP
SGE
SAGE GROUP PLC
Information Technology
Equity
639015.12
0.65688
639015.12
50575
12.64
United Kingdom
London Stock Exchange
GBP
RTO
RENTOKIL INITIAL PLC
Industrials
Equity
588484.57
0.60494
588484.57
124547
4.72
United Kingdom
London Stock Exchange
GBP
INF
INFORMA PLC
Communication
Equity
570679.73
0.58664
570679.73
68149
8.37
United Kingdom
London Stock Exchange
GBP
SGRO
SEGRO REIT PLC
Real Estate
Equity
561719.16
0.57743
561719.16
62973
8.92
United Kingdom
London Stock Exchange
GBP
NXT
NEXT PLC
Consumer Discretionary
Equity
547237.28
0.56254
547237.28
5956
91.88
United Kingdom
London Stock Exchange
GBP
BNZL
BUNZL
Industrials
Equity
511177.12
0.52547
511177.12
16727
30.56
United Kingdom
London Stock Exchange
GBP
SN.
SMITH AND NEPHEW PLC
Health Care
Equity
451731.15
0.46436
451731.15
43290
10.44
United Kingdom
London Stock Exchange
GBP
MRO
MELROSE INDUSTRIES PLC
Industrials
Equity
439383.83
0.45167
439383.83
65521
6.71
United Kingdom
London Stock Exchange
GBP
HLMA
HALMA PLC
Information Technology
Equity
439378.24
0.45166
439378.24
18809
23.36
United Kingdom
London Stock Exchange
GBP
ABF
ASSOCIATED BRITISH FOODS PLC
Consumer Staples
Equity
425997.3
0.43791
425997.3
16945
25.14
United Kingdom
London Stock Exchange
GBP
ITRK
INTERTEK GROUP PLC
Industrials
Equity
398712.56
0.40986
398712.56
8024
49.69
United Kingdom
London Stock Exchange
GBP
WPP
WPP PLC
Communication
Equity
393654.98
0.40466
393654.98
53211
7.4
United Kingdom
London Stock Exchange
GBP
ANTO
ANTOFAGASTA PLC
Materials
Equity
390509.05
0.40143
390509.05
19673
19.85
United Kingdom
London Stock Exchange
GBP
SPX
SPIRAX-SARCO ENGINEERING PLC
Industrials
Equity
369862
0.3802
369862
3662
101
United Kingdom
London Stock Exchange
GBP
ADM
ADMIRAL GROUP PLC
Financials
Equity
365733.12
0.37596
365733.12
12928
28.29
United Kingdom
London Stock Exchange
GBP
USD
USD CASH
Cash and/or Derivatives
Cash
353850.38
0.36374
353850.38
446895
79.18
United States
--
USD
UU.
UNITED UTILITIES GROUP PLC
Utilities
Equity
353284.91
0.36316
353284.91
33791
10.46
United Kingdom
London Stock Exchange
GBP
BT/A
BT GROUP PLC
Communication
Equity
348637.51
0.35839
348637.51
319119
1.09
United Kingdom
London Stock Exchange
GBP
CNA
CENTRICA PLC
Utilities
Equity
342068.01
0.35163
342068.01
265169
1.29
United Kingdom
London Stock Exchange
GBP
SVT
SEVERN TRENT PLC
Utilities
Equity
339471
0.34896
339471
13365
25.4
United Kingdom
London Stock Exchange
GBP
PSON
PEARSON PLC
Consumer Discretionary
Equity
323437.5
0.33248
323437.5
31250
10.35
United Kingdom
London Stock Exchange
GBP
CRDA
CRODA INTERNATIONAL PLC
Materials
Equity
319084.75
0.32801
319084.75
6575
48.53
United Kingdom
London Stock Exchange
GBP
AUTO
AUTO TRADER GROUP PLC
Communication
Equity
314538
0.32333
314538
44934
7
United Kingdom
London Stock Exchange
GBP
MNDI
MONDI PLC
Materials
Equity
306397.36
0.31497
306397.36
21909
13.98
United Kingdom
London Stock Exchange
GBP
WTB
WHITBREAD PLC
Consumer Discretionary
Equity
302528.45
0.31099
302528.45
9215
32.83
United Kingdom
London Stock Exchange
GBP
SMIN
SMITHS GROUP PLC
Industrials
Equity
284468.14
0.29242
284468.14
17204
16.54
United Kingdom
London Stock Exchange
GBP
WISE
WISE PLC CLASS A
Financials
Equity
284074.49
0.29202
284074.49
30804
9.22
United Kingdom
London Stock Exchange
GBP
DCC
DCC PLC
Industrials
Equity
279113.52
0.28692
279113.52
4839
57.68
United Kingdom
London Stock Exchange
GBP
CCH
COCA COLA HBC AG
Consumer Staples
Equity
270357.66
0.27792
270357.66
10737
25.18
United Kingdom
London Stock Exchange
GBP
MNG
M&G PLC
Financials
Equity
260766.53
0.26806
260766.53
111059
2.35
United Kingdom
London Stock Exchange
GBP
ENT
ENTAIN PLC
Consumer Discretionary
Equity
250469.95
0.25747
250469.95
31907
7.85
United Kingdom
London Stock Exchange
GBP
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumer Discretionary
Equity
246052.54
0.25293
246052.54
5167
47.62
United Kingdom
London Stock Exchange
GBP
TWODF
TAYLOR WIMPEY PLC
Consumer Discretionary
Equity
245245.36
0.2521
245245.36
174863
1.4
United Kingdom
London Stock Exchange
GBP
KGF
KINGFISHER PLC
Consumer Discretionary
Equity
230696.34
0.23715
230696.34
93779
2.46
United Kingdom
London Stock Exchange
GBP
BDEV
BARRATT DEVELOPMENTS
Consumer Discretionary
Equity
230497.69
0.23694
230497.69
48485
4.75
United Kingdom
London Stock Exchange
GBP
LAND
LAND SECURITIES GROUP REIT PLC
Real Estate
Equity
228618.39
0.23501
228618.39
34755
6.58
United Kingdom
London Stock Exchange
GBP
SBRY
SAINSBURY(J) PLC
Consumer Staples
Equity
226386.66
0.23272
226386.66
83261
2.72
United Kingdom
London Stock Exchange
GBP
BRBY
BURBERRY GROUP PLC
Consumer Discretionary
Equity
218529.67
0.22464
218529.67
17745
12.32
United Kingdom
London Stock Exchange
GBP
PSN
PERSIMMON PLC
Consumer Discretionary
Equity
205170.9
0.21091
205170.9
15740
13.04
United Kingdom
London Stock Exchange
GBP
PHNX
PHOENIX GROUP HOLDINGS PLC
Financials
Equity
199887.45
0.20548
199887.45
36866
5.42
United Kingdom
London Stock Exchange
GBP
HIK
HIKMA PHARMACEUTICALS PLC
Health Care
Equity
155479.74
0.15983
155479.74
8268
18.81
United Kingdom
London Stock Exchange
GBP
JD.
JD SPORTS FASHION PLC
Consumer Discretionary
Equity
146532.18
0.15063
146532.18
125995
1.16
United Kingdom
London Stock Exchange
GBP
SDR
SCHRODERS PLC
Financials
Equity
146020
0.1501
146020
39200
3.73
United Kingdom
London Stock Exchange
GBP
EDV
ENDEAVOUR MINING
Materials
Equity
142859.16
0.14685
142859.16
9036
15.81
United Kingdom
London Stock Exchange
GBP
ABDN
ABRDN PLC
Financials
Equity
132574.78
0.13628
132574.78
92872
1.43
United Kingdom
London Stock Exchange
GBP
HL.
HARGREAVES LANSDOWN PLC
Financials
Equity
132345.54
0.13605
132345.54
17933
7.38
United Kingdom
London Stock Exchange
GBP
OCDO
OCADO GROUP PLC
Consumer Staples
Equity
130195.49
0.13384
130195.49
27909
4.67
United Kingdom
London Stock Exchange
GBP
STJ
ST JAMESS PLACE PLC
Financials
Equity
124409.64
0.12789
124409.64
27506
4.52
United Kingdom
London Stock Exchange
GBP
MSIFT
CASH COLLATERAL GBP MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
53000
0.05448
53000
53000
100
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
14106.64
0.0145
14106.64
16465
85.68
European Union
--
EUR
USD
USD/GBP
Cash and/or Derivatives
Forwards
590.83
0.00061
590.83
61100
1
United Kingdom
--
GBP
USD
USD/GBP
Cash and/or Derivatives
Forwards
280.53
0.00029
280.53
-112100
1
United Kingdom
--
GBP
USD
USD/GBP
Cash and/or Derivatives
Forwards
153.91
0.00016
153.91
-61100
1
United Kingdom
--
GBP
Z M4
FTSE 100 INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
1113630
14
7954.5
--
IFLL
GBP
USD
USD/GBP
Cash and/or Derivatives
Forwards
-2946.44
-0.00303
-2946.44
-294000
1
United Kingdom
--
GBP
iShares MSCI UK UCITS ETF
The Fund seeks to track the performance of an index composed of companies from the UK
Net Assets
GBP 97 552 594
Net Assets of Fund
GBP 97 552 594
Share Class launch date
12.Jan.2010
Fund Launch Date
12.Jan.2010
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Benchmark Index
MSCI United Kingdom Index
SFDR Classification
Other
Shares Outstanding
699 653
Total Expense Ratio
0,33%
ISIN
IE00B539F030
Use of Income
Accumulating
Securities Lending Return
0,00 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares VII plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Custodian
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
31 July
Bloomberg Ticker
CSUK SW
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28.Mar.2024
GBP
139.429966
699653
97552594.28
--
--
27.Mar.2024
GBP
139.036787
699653
97277505.21
231.726666
243.778059
26.Mar.2024
GBP
139.098693
699653
97320818.16
231.829842
243.882148
25.Mar.2024
GBP
138.902998
699653
97183899.6
231.503685
243.537088
22.Mar.2024
GBP
139.105172
699653
97325351.08
231.84064
243.87876
21.Mar.2024
GBP
138.224842
699653
96709425.36
230.373432
242.336613
20.Mar.2024
GBP
135.61201
699653
94881349.73
226.018736
237.755307
19.Mar.2024
GBP
135.602317
699653
94874567.69
226.002581
237.737459
18.Mar.2024
GBP
135.308314
699653
94668867.77
225.512579
237.21886
15.Mar.2024
GBP
135.394421
699653
94729113
225.65609
237.363123
14.Mar.2024
GBP
135.790789
699653
95006433.11
226.3167
238.061108
13.Mar.2024
GBP
136.178428
699653
95277645.43
226.962761
238.739005
12.Mar.2024
GBP
135.690234
699653
94936079.39
226.149109
237.878613
11.Mar.2024
GBP
134.301824
699653
93964674.02
223.835105
235.441865
08.Mar.2024
GBP
134.149142
699653
93857849.93
223.580637
235.169446
07.Mar.2024
GBP
134.793868
699653
94308933.83
224.655174
236.293116
06.Mar.2024
GBP
134.070785
699653
93803026.68
223.450042
235.021261
05.Mar.2024
GBP
133.564612
699653
93448881.67
222.606426
234.13206
04.Mar.2024
GBP
133.527453
699653
93422882.76
222.544494
234.064584
01.Mar.2024
GBP
134.220906
699653
93908059.76
223.700243
235.270539
29.Feb.2024
GBP
133.322742
699653
93279656.3
222.203311
233.68631
28.Feb.2024
GBP
132.964325
699653
93028888.94
221.605953
233.055633
27.Feb.2024
GBP
133.992354
699653
93748152.13
223.319325
234.853551
26.Feb.2024
GBP
134.037232
699653
93779551.45
223.394121
234.929334
23.Feb.2024
GBP
134.406527
699653
94037929.98
224.009609
235.569252
22.Feb.2024
GBP
133.984229
699653
93742467.68
223.305783
234.823145
21.Feb.2024
GBP
133.448965
699653
93367968.42
222.413682
233.883282
20.Feb.2024
GBP
134.401947
699653
94034725.52
224.001976
235.554105
19.Feb.2024
GBP
134.535262
699653
94127999.47
224.224166
235.785329
16.Feb.2024
GBP
134.196784
699653
93891182.63
223.66004
235.183834
15.Feb.2024
GBP
132.198054
699653
92492764.83
220.328842
231.676817
14.Feb.2024
GBP
131.407807
699653
91939866.43
219.011771
230.289595
13.Feb.2024
GBP
130.396594
699653
91232368.64
217.326425
228.515293
12.Feb.2024
GBP
131.400462
699653
91934727.91
218.999529
230.273107
09.Feb.2024
GBP
131.475663
699653
91987341.97
219.124864
230.399327
08.Feb.2024
GBP
131.900505
699653
92284584.24
219.83293
231.141289
07.Feb.2024
GBP
132.547387
699653
92737177.25
220.91106
232.273664
06.Feb.2024
GBP
133.446008
699653
93365900.4
222.408753
233.846875
05.Feb.2024
GBP
132.275425
699653
92546897.94
220.457793
231.794081
02.Feb.2024
GBP
132.282515
699653
92551858.6
220.469609
231.799532
01.Feb.2024
GBP
132.327882
699653
92583599.38
220.545221
231.876352
31.Jan.2024
GBP
132.436858
699653
92659844.67
220.726846
232.064745
30.Jan.2024
GBP
133.020418
699653
93068134.58
221.699441
233.085881
29.Jan.2024
GBP
132.37464
699653
92616314.38
220.62315
231.95317
26.Jan.2024
GBP
132.400059
699653
92634098.82
220.665515
231.990248
25.Jan.2024
GBP
130.577862
699653
91359193.19
217.628537
228.796167
24.Jan.2024
GBP
130.579776
699653
91360532.63
217.631727
228.796833
23.Jan.2024
GBP
129.9244
699653
90901996.42
216.53944
227.604483
22.Jan.2024
GBP
130.020357
699653
90969132.97
216.699367
227.773236
19.Jan.2024
GBP
129.525547
699653
90622937.85
215.874689
226.899004
18.Jan.2024
GBP
129.522673
699653
90620927.07
215.869899
226.892725
17.Jan.2024
GBP
129.482873
699653
90593080.76
215.803566
226.824302
16.Jan.2024
GBP
131.4105
699653
91941750.64
219.016259
230.198471
15.Jan.2024
GBP
132.014288
699653
92364192.7
220.022567
231.255156
12.Jan.2024
GBP
132.612841
699653
92782972.11
221.02015
232.296878
11.Jan.2024
GBP
131.806509
699653
92218819.28
219.67627
230.879469
10.Jan.2024
GBP
133.045567
699653
93085730.17
221.741355
233.048622
09.Jan.2024
GBP
133.494812
699653
93400045.89
222.490093
233.83255
08.Jan.2024
GBP
133.612217
699653
93482188.49
222.685767
234.036834
05.Jan.2024
GBP
133.570976
699653
93453334.67
222.617032
233.955985
04.Jan.2024
GBP
134.114285
699653
93833462.23
223.522542
234.903513
03.Jan.2024
GBP
133.324163
699653
93280650.63
222.205679
233.518792
02.Jan.2024
GBP
134.010662
699653
93760961.96
223.349838
234.721676
29.Dec.2023
GBP
134.151757
699653
93859679.91
223.584995
234.958497
28.Dec.2023
GBP
133.956938
699653
93723373.99
223.260299
234.61166
27.Dec.2023
GBP
133.944209
699653
93714468
223.239084
234.580977
22.Dec.2023
GBP
133.438339
699653
93360533.87
222.395972
233.685457
21.Dec.2023
GBP
133.401544
699653
93334791.12
222.334647
233.622434
20.Dec.2023
GBP
133.653163
699653
93510836.68
222.75401
234.057681
19.Dec.2023
GBP
132.327131
724653
95891252.49
220.543969
231.731884
18.Dec.2023
GBP
131.965747
724653
95629375.06
219.941666
231.099734
15.Dec.2023
GBP
131.278824
774653
101695534.99
218.7968
229.890896
14.Dec.2023
GBP
132.610713
774653
102727287.01
221.016603
232.220205
13.Dec.2023
GBP
130.891148
774653
101395220.72
218.150677
229.231924
12.Dec.2023
GBP
130.68941
774653
101238943.44
217.814449
228.87416
11.Dec.2023
GBP
130.751089
774653
101286723.45
217.917247
228.98097
08.Dec.2023
GBP
130.891019
774653
101395120.52
218.150462
229.220521
07.Dec.2023
GBP
130.214691
774653
100871201.43
217.023256
228.034106
06.Dec.2023
GBP
130.243274
774653
100893343.21
217.070894
228.078617
05.Dec.2023
GBP
129.892197
774653
100621380.46
216.485769
227.465958
04.Dec.2023
GBP
130.327837
774653
100958849.8
217.211831
228.228325
01.Dec.2023
GBP
130.571451
774653
101147566.57
217.617852
228.646382
30.Nov.2023
GBP
129.276523
774653
100144447.1
215.459651
226.373298
29.Nov.2023
GBP
128.674625
774653
99678184.65
214.456493
225.312725
28.Nov.2023
GBP
129.266091
799653
103368017.95
215.442264
226.346529
27.Nov.2023
GBP
129.414455
799653
103486657.76
215.689536
226.604802
24.Nov.2023
GBP
129.900282
824653
107122657.46
216.499243
227.450272
23.Nov.2023
GBP
129.780606
824653
107023966.09
216.299785
227.237202
22.Nov.2023
GBP
129.361422
824653
106678284.72
215.601149
226.504854
21.Nov.2023
GBP
129.620041
824653
106891556.02
216.032178
226.956654
20.Nov.2023
GBP
129.711563
824653
106967029.61
216.184714
227.112799
17.Nov.2023
GBP
129.951042
824653
107164516.65
216.583843
227.526765
16.Nov.2023
GBP
128.354244
824653
105847712.69
213.922528
224.727391
15.Nov.2023
GBP
129.362094
824653
106678839.67
215.602269
226.490958
14.Nov.2023
GBP
128.674928
824653
106112165.82
214.456998
225.283256
13.Nov.2023
GBP
128.511649
824653
105977517.21
214.184868
224.995993
10.Nov.2023
GBP
127.388797
849653
108236273.67
212.313459
223.015588
09.Nov.2023
GBP
129.077179
849653
109670813.14
215.127413
225.970214
08.Nov.2023
GBP
127.753893
849653
108546478.35
212.921949
223.645498
07.Nov.2023
GBP
127.944272
874653
111906841.47
213.239245
223.97858
06.Nov.2023
GBP
128.083294
874653
112028437.35
213.470947
224.219097
03.Nov.2023
GBP
128.006747
874653
111961485.58
213.34337
224.083745
02.Nov.2023
GBP
128.642044
874653
112517150.57
214.402192
225.191933
01.Nov.2023
GBP
126.807308
874653
110912392.02
211.344316
221.975354
31.Oct.2023
GBP
126.456737
874653
110605764.96
210.760034
221.36339
30.Oct.2023
GBP
126.564921
874653
110700388.65
210.94034
221.549165
27.Oct.2023
GBP
125.909782
874653
110127368.9
209.848448
220.393762
26.Oct.2023
GBP
127.142978
874653
111205986.85
211.903763
222.554267
25.Oct.2023
GBP
128.170249
874653
112104493
213.615871
224.350106
24.Oct.2023
GBP
127.739095
874653
111727382.43
212.897286
223.595501
23.Oct.2023
GBP
127.471729
874653
111493530.26
212.451678
223.124006
20.Oct.2023
GBP
128.044935
874653
111994886.85
213.407016
224.125174
19.Oct.2023
GBP
129.713492
874653
113454294.64
216.187929
227.042769
18.Oct.2023
GBP
131.103999
874653
114670506.45
218.505427
229.482515
17.Oct.2023
GBP
132.71284
874653
116077684.48
221.186814
232.298097
16.Oct.2023
GBP
131.900899
874653
115367517.75
219.833586
230.872967
13.Oct.2023
GBP
131.368805
874653
114902119.6
218.946768
229.9372
12.Oct.2023
GBP
132.096405
874653
115538517.76
220.159428
231.208475
11.Oct.2023
GBP
131.518358
874653
115032926.57
219.196022
230.191573
10.Oct.2023
GBP
131.660152
874653
115156947.07
219.432344
230.436387
09.Oct.2023
GBP
129.352155
874653
113138250.34
215.585704
226.396953
06.Oct.2023
GBP
129.294148
874653
113087515.2
215.489026
226.286413
05.Oct.2023
GBP
128.499876
899653
115605299.25
214.165247
224.892544
04.Oct.2023
GBP
127.826263
899653
114999281.14
213.042565
223.712744
03.Oct.2023
GBP
128.809795
899653
115884119.39
214.681775
225.428933
02.Oct.2023
GBP
129.532201
899653
116534033.31
215.885779
226.694792
29.Sept.2023
GBP
131.223263
899653
118055402.63
218.704199
229.643664
28.Sept.2023
GBP
131.150143
899653
117989620.5
218.582333
229.518809
27.Sept.2023
GBP
130.815853
899653
117688874.86
218.025187
228.938477
26.Sept.2023
GBP
131.41377
899653
118226792.65
219.021709
229.989175
25.Sept.2023
GBP
131.378217
899653
118194806.75
218.962455
229.925848
22.Sept.2023
GBP
132.255559
899653
118984111.28
220.424683
231.446668
21.Sept.2023
GBP
132.133223
899653
118874050.34
220.220791
231.230308
20.Sept.2023
GBP
133.011228
899653
119663950.15
221.684124
232.758209
19.Sept.2023
GBP
131.726634
899653
118508261.42
219.543146
230.509153
18.Sept.2023
GBP
131.576927
899653
118373577.31
219.293636
230.245055
15.Sept.2023
GBP
132.560492
899653
119258444.61
220.932902
231.908592
14.Sept.2023
GBP
131.913562
899653
118676431.52
219.854691
230.773652
13.Sept.2023
GBP
129.434244
899653
116445905.7
215.722518
226.430044
12.Sept.2023
GBP
129.432658
899653
116444479.15
215.719875
226.427988
11.Sept.2023
GBP
128.766232
899653
115844927.06
214.609171
225.250508
08.Sept.2023
GBP
128.473431
899653
115581508.03
214.121172
224.734018
07.Sept.2023
GBP
127.83483
899653
115006989.14
213.056843
223.613945
06.Sept.2023
GBP
127.460972
899653
114670645.65
212.43375
222.956185
05.Sept.2023
GBP
127.632837
899653
114825265.12
212.72019
223.24974
04.Sept.2023
GBP
127.809432
899653
114984139.19
213.014513
223.555243
01.Sept.2023
GBP
127.999869
899653
115155466.38
213.331906
223.880459
31.Aug.2023
GBP
127.544656
899653
114745932.76
212.573222
223.06358
30.Aug.2023
GBP
128.058377
899653
115208102.61
213.429419
223.966659
29.Aug.2023
GBP
127.878284
899653
115046082.01
213.129266
223.644534
25.Aug.2023
GBP
125.761457
899653
113141672.19
209.601241
219.932698
24.Aug.2023
GBP
125.727419
899653
113111049.78
209.544511
219.875232
23.Aug.2023
GBP
125.296685
899653
112723538.86
208.826625
219.116715
22.Aug.2023
GBP
124.485712
899653
111993944.39
207.475011
217.697022
21.Aug.2023
GBP
124.363332
899653
111883845.3
207.271046
217.485378
18.Aug.2023
GBP
124.472
899653
111981608.38
207.452158
217.66994
17.Aug.2023
GBP
125.235176
899653
112668202.22
208.724111
219.004824
16.Aug.2023
GBP
125.832965
899653
113206004.66
209.72042
220.044036
15.Aug.2023
GBP
126.422295
899653
113736196.58
210.702631
221.073783
14.Aug.2023
GBP
128.509479
899653
115613938.53
214.181252
224.726377
11.Aug.2023
GBP
128.799998
899653
115875305.04
214.665447
225.225439
10.Aug.2023
GBP
130.388087
899653
117304033.27
217.312247
228.001008
09.Aug.2023
GBP
129.304429
899653
116329117.73
215.506161
226.103428
08.Aug.2023
GBP
128.124328
899653
115267436.06
213.539337
224.032119
07.Aug.2023
GBP
128.549525
899653
115649966.1
214.247995
224.772759
04.Aug.2023
GBP
128.689742
899653
115776112.87
214.481688
225.010348
03.Aug.2023
GBP
128.209167
899653
115343762.02
213.680734
224.173967
02.Aug.2023
GBP
128.587611
899653
115684230.35
214.311471
224.833716
01.Aug.2023
GBP
130.35907
899653
117277929.17
217.263886
227.927015
31.Jul.2023
GBP
130.892767
899653
117758071.11
218.153376
228.858755
28.Jul.2023
GBP
130.868346
899653
117736099.88
218.112674
228.811974
27.Jul.2023
GBP
130.839193
974653
127522812.6
218.064086
228.757721
26.Jul.2023
GBP
130.67032
974653
127358220.32
217.782633
228.466764
25.Jul.2023
GBP
130.929469
974653
127610800.55
218.214545
228.920084
24.Jul.2023
GBP
130.647865
974653
127336333.59
217.745208
228.419201
21.Jul.2023
GBP
130.35501
974653
127050902.31
217.257119
227.905469
20.Jul.2023
GBP
130.033165
974653
126737214.51
216.720714
227.337552
19.Jul.2023
GBP
128.974958
974653
125705829.29
214.957046
225.48025
18.Jul.2023
GBP
126.687757
974653
123476602.09
211.145065
221.480151
17.Jul.2023
GBP
125.856683
974653
122666593.92
209.75995
220.024393
14.Jul.2023
GBP
126.291745
974653
123090628.39
210.485049
220.779458
13.Jul.2023
GBP
126.443598
974653
123238632.6
210.738136
221.044667
12.Jul.2023
GBP
125.963337
974653
122770545.02
209.937706
220.200828
11.Jul.2023
GBP
123.715273
999653
123672344.79
206.190954
216.26987
10.Jul.2023
GBP
123.619493
999653
123576597.42
206.031321
216.09965
07.Jul.2023
GBP
123.402472
999653
123359651.59
205.669622
215.716278
06.Jul.2023
GBP
123.88157
999653
123838583.43
206.468114
216.552423
05.Jul.2023
GBP
126.555283
999653
126511368.95
--
--
04.Jul.2023
GBP
127.870912
999653
127826540.8
213.116979
223.521172
03.Jul.2023
GBP
127.973881
999653
127929474.84
213.288593
223.698526
30.Jun.2023
GBP
128.098427
999653
128053977.4
213.496169
223.910636
29.Jun.2023
GBP
127.122952
999653
127078840.58
211.870386
222.203617
28.Jun.2023
GBP
127.548254
999653
127503994.62
212.579219
222.942044
27.Jun.2023
GBP
126.972463
999653
126928404.03
211.619573
221.929003
26.Jun.2023
GBP
126.876933
999653
126832907.26
211.460357
221.76496
23.Jun.2023
GBP
126.993861
999653
126949794.39
211.655236
221.963105
22.Jun.2023
GBP
127.638022
999653
127593732.04
212.728832
223.08539
21.Jun.2023
GBP
128.533841
999653
128489240.28
214.221855
224.648489
20.Jun.2023
GBP
128.694941
999653
128650284.52
214.490353
224.930177
19.Jun.2023
GBP
129.078014
999653
129033224.24
215.128805
225.597428
16.Jun.2023
GBP
129.985678
999653
129940572.78
216.641569
227.182544
15.Jun.2023
GBP
129.806717
999653
129761674.37
216.343303
226.869413
14.Jun.2023
GBP
129.342298
999653
129297415.93
215.569275
226.056267
13.Jun.2023
GBP
129.265093
999653
129220238.49
215.440601
225.921697
12.Jun.2023
GBP
128.892932
999653
128848206.66
214.820336
225.27069
09.Jun.2023
GBP
128.810765
999653
128766068.15
214.683392
225.120986
08.Jun.2023
GBP
129.400645
999653
129355743
215.66652
226.149202
07.Jun.2023
GBP
129.698806
999653
129653800.79
216.163452
226.666535
06.Jun.2023
GBP
129.794544
999653
129749505.55
216.323014
226.83184
05.Jun.2023
GBP
129.281186
999653
129236326.15
215.467423
225.932871
02.Jun.2023
GBP
129.358498
999653
129313610.6
215.596275
226.060456
01.Jun.2023
GBP
127.396897
999653
127352690.14
212.326959
222.624911
31.May.2023
GBP
126.561313
1024653
129681429.7
210.934327
221.156909
30.May.2023
GBP
127.880444
1024653
131033081.01
213.132866
223.460123
26.May.2023
GBP
129.772209
1024653
132971484.1
216.28579
226.763814
25.May.2023
GBP
128.832828
1024653
132008943.26
214.720164
225.1063
24.May.2023
GBP
129.869607
1024653
133071283.24
216.448119
226.931108
23.May.2023
GBP
132.136947
1024653
135394519.53
220.226997
230.892997
22.May.2023
GBP
132.133402
1024653
135390886.68
220.221089
230.878943
19.May.2023
GBP
131.939402
1024653
135192105.06
219.897758
230.524605
18.May.2023
GBP
131.727362
1024653
134974837.02
219.54436
230.155527
17.May.2023
GBP
131.193772
1024653
134428092.04
218.655048
229.226512
16.May.2023
GBP
131.741724
1024653
134989553.32
219.568296
230.181815
15.May.2023
GBP
132.205307
1024653
135464564.92
220.34093
230.990748
12.May.2023
GBP
131.851043
1024653
135101566.45
219.750493
230.367737
11.May.2023
GBP
131.408832
1024653
134648454.9
219.013479
229.589372
10.May.2023
GBP
131.459542
1024653
134700413.89
219.097995
229.673598
09.May.2023
GBP
131.879292
1024653
135130512
219.797575
230.40896
05.May.2023
GBP
132.186597
1024653
135445393.46
220.309747
230.926861
04.May.2023
GBP
130.901893
1024653
134129017.19
218.168586
228.679874
03.May.2023
GBP
132.185722
1024653
135444496.92
220.308289
230.921953
02.May.2023
GBP
131.934189
1024653
135186762.68
219.889069
230.482385
28.Apr.2023
GBP
133.613762
1024653
136907742.2
222.688342
233.407938
27.Apr.2023
GBP
132.990672
1024653
136269291.49
221.649864
232.31912
26.Apr.2023
GBP
133.191534
1024653
136475105.14
221.984632
232.665405
25.Apr.2023
GBP
133.85651
1024653
137156474.18
223.092919
233.828452
24.Apr.2023
GBP
134.204459
1024653
137513001.97
223.672831
234.420558
21.Apr.2023
GBP
134.213807
1024653
137522579.87
223.688411
234.447959
20.Apr.2023
GBP
134.012123
1024653
137315923.59
223.352273
234.097946
19.Apr.2023
GBP
133.84969
1049653
140495728.95
223.081553
233.806486
18.Apr.2023
GBP
134.081498
1049653
140739046.75
223.467897
234.211576
17.Apr.2023
GBP
133.596889
1049653
140230376.01
222.66022
233.346869
14.Apr.2023
GBP
133.522629
1049653
140152428.51
222.536454
233.229696
13.Apr.2023
GBP
133.052234
1049653
139658676.72
221.752467
232.382224
12.Apr.2023
GBP
132.668945
1049653
139256357.12
221.113656
231.712492
11.Apr.2023
GBP
131.926701
1049653
138477258.49
219.876589
230.424047
06.Apr.2023
GBP
131.271443
1049653
137789463.84
218.784499
229.269158
05.Apr.2023
GBP
129.885233
1049653
136334424.24
216.474162
226.825943
04.Apr.2023
GBP
129.173889
1049653
135587759.66
215.288595
225.567361
03.Apr.2023
GBP
129.848624
1049653
136295998.02
216.413147
226.754181
31.Mar.2023
GBP
129.019344
1049653
135425541.1
215.031022
225.294493
30.Mar.2023
GBP
128.8386
1049653
135235822.78
214.729784
224.997214
29.Mar.2023
GBP
127.899491
1049653
134250084.5
213.164611
223.343859
28.Mar.2023
GBP
126.582852
1049653
132868070.28
210.970225
221.037193
27.Mar.2023
GBP
126.356604
1049653
132630589.02
210.593147
220.653868
24.Mar.2023
GBP
125.231076
1049653
131449174.28
208.717278
218.685939
23.Mar.2023
GBP
126.731936
1049653
133024556.71
211.218697
221.300553
22.Mar.2023
GBP
127.79953
1049653
134145159.99
212.99801
223.165913
21.Mar.2023
GBP
127.205278
1049653
133521402.58
212.007596
222.123491
20.Mar.2023
GBP
124.995731
1049653
131202144.91
208.325038
218.265836
17.Mar.2023
GBP
123.879982
1049653
130030995
206.465467
216.310586
16.Mar.2023
GBP
125.110312
1049653
131322413.98
208.516005
218.455982
15.Mar.2023
GBP
123.948109
1049653
130102504.76
206.579011
216.426971
14.Mar.2023
GBP
128.807735
1049653
135203425.25
214.678342
224.914805
13.Mar.2023
GBP
127.401101
1049653
133726948.22
212.333965
222.451177
10.Mar.2023
GBP
130.746111
1049653
137238048.06
217.90895
228.284058
09.Mar.2023
GBP
132.965979
1049653
139568138.87
221.60871
232.166638
08.Mar.2023
GBP
133.607068
1049653
140241060.78
222.677185
233.286185
07.Mar.2023
GBP
133.442975
1049653
140068819.3
222.403698
232.997095
06.Mar.2023
GBP
133.60617
1049653
140240117.38
222.675688
233.271275
03.Mar.2023
GBP
133.984832
1049653
140637581.39
223.306788
233.927786
02.Mar.2023
GBP
133.964856
1049653
140616612.62
223.273495
233.889837
01.Mar.2023
GBP
133.217378
1049653
139832020.72
222.027705
232.584022
28.Feb.2023
GBP
132.626628
1049653
139211938.84
221.043128
231.538785
27.Feb.2023
GBP
133.653997
1049653
140290319.49
222.7554
233.332589
24.Feb.2023
GBP
132.783062
1049653
139376140.04
221.30385
231.805221
23.Feb.2023
GBP
133.172194
1049653
139784593.79
221.952399
232.481553
22.Feb.2023
GBP
133.269917
1049653
139887168.99
222.11527
232.650851
21.Feb.2023
GBP
134.026893
1049653
140681731.17
223.37689
233.969538
20.Feb.2023
GBP
134.577248
1049653
141259412.47
224.294143
234.926927
17.Feb.2023
GBP
134.405745
1049653
141079393.81
224.008306
234.62384
16.Feb.2023
GBP
134.565604
1049653
141247189.68
224.274736
234.897636
15.Feb.2023
GBP
134.082994
1049653
140740617.27
223.470391
234.049378
14.Feb.2023
GBP
133.481257
1049653
140109002.28
222.467501
232.99644
13.Feb.2023
GBP
133.367842
1049653
139989956.04
222.278477
232.80046
10.Feb.2023
GBP
132.301594
1049653
138870764.66
220.501407
230.93301
09.Feb.2023
GBP
132.596486
1049653
139180299.58
220.992891
231.442031
08.Feb.2023
GBP
132.015776
1049653
138570756.15
220.025047
230.425875
07.Feb.2023
GBP
131.598461
1049653
138132719.02
219.329526
229.694063
06.Feb.2023
GBP
130.988692
1049653
137492673.48
218.31325
228.624798
03.Feb.2023
GBP
132.015321
1049653
138570278.77
220.024289
230.411741
02.Feb.2023
GBP
130.569026
1049653
137052170.68
217.613811
227.883518
01.Feb.2023
GBP
129.856552
1049653
136304320.15
216.426361
226.63981
31.Jan.2023
GBP
130.13743
1049653
136599144.77
216.894488
227.127858
30.Jan.2023
GBP
130.364448
1049653
136837434.15
217.272849
227.522636
27.Jan.2023
GBP
129.997643
1049653
136452415.66
216.661511
226.87794
26.Jan.2023
GBP
129.938444
1049653
136390278.06
216.562846
226.771306
25.Jan.2023
GBP
129.654587
1049653
136092326.24
216.089754
226.272007
24.Jan.2023
GBP
129.81659
1049653
136262373.47
216.359758
226.548462
23.Jan.2023
GBP
130.37955
1049653
136853286.16
217.298019
227.531164
20.Jan.2023
GBP
130.188867
1049653
136653135.27
216.980216
227.194855
19.Jan.2023
GBP
129.883653
1049653
136332765.52
216.471529
226.659753
18.Jan.2023
GBP
131.273937
1049653
137792082.73
218.788656
229.086035
17.Jan.2023
GBP
131.644622
1049653
138181173.41
219.40646
229.731239
16.Jan.2023
GBP
131.744481
1049653
138285990.22
219.572891
229.89969
13.Jan.2023
GBP
131.488815
1049653
138017629.33
219.146783
229.446307
12.Jan.2023
GBP
130.674307
1049653
137162678.76
217.789278
228.020782
11.Jan.2023
GBP
129.508808
1049653
135939309.26
215.846791
225.984486
10.Jan.2023
GBP
129.055281
1049653
135463263.4
215.090916
225.192758
09.Jan.2023
GBP
129.517922
1049653
135948876.06
215.86198
225.99854
06.Jan.2023
GBP
129.214594
1049653
135630486.66
215.356437
225.463266
05.Jan.2023
GBP
128.140272
1049653
134502821.19
213.56591
223.58306
04.Jan.2023
GBP
127.252454
1049653
133570920.87
212.086222
222.034011
03.Jan.2023
GBP
126.859113
1049653
133158049.56
211.430657
221.344488
30.Dec.2022
GBP
125.090699
1049653
131301827.36
208.483317
218.243529
29.Dec.2022
GBP
126.134223
1049653
132397165.54
210.222514
220.068702
28.Dec.2022
GBP
125.892141
1049653
132143063.77
209.819046
219.642777
23.Dec.2022
GBP
125.432475
1049653
131660574.65
209.052941
218.831001
22.Dec.2022
GBP
125.385323
1049653
131611080.19
208.974354
218.750233
21.Dec.2022
GBP
125.707644
1049653
131949405.69
209.511553
219.309392
20.Dec.2022
GBP
123.615088
1049653
129752948.89
206.023979
215.655192
19.Dec.2022
GBP
123.436107
1049653
129565080.27
205.72568
215.338983
16.Dec.2022
GBP
122.954205
1049653
129059250.92
204.922514
214.49385
15.Dec.2022
GBP
124.563556
1049653
130748510.61
207.604751
217.30109
14.Dec.2022
GBP
125.621451
1049653
131858932.56
209.367899
219.140775
13.Dec.2022
GBP
125.723064
1049653
131965591.27
209.537253
219.316994
12.Dec.2022
GBP
124.839714
1049653
131038380.76
208.065011
217.773993
09.Dec.2022
GBP
125.338107
1049653
131561520.19
208.895662
218.638138
08.Dec.2022
GBP
125.315067
1049653
131537336.03
208.857262
218.594816
07.Dec.2022
GBP
125.59646
1149653
144392347.95
209.326247
219.084429
06.Dec.2022
GBP
126.125228
1149653
145000246.82
210.207522
219.993913
05.Dec.2022
GBP
126.835736
1149653
145817085.28
211.391696
221.231355
02.Dec.2022
GBP
126.591152
1149653
145535897.44
210.984058
220.812
01.Dec.2022
GBP
126.630699
1149653
145581363.53
211.049969
220.880892
30.Nov.2022
GBP
126.896194
1149653
145886591.24
211.492459
221.315586
29.Nov.2022
GBP
125.909725
1149653
144752493.99
209.848353
219.594573
28.Nov.2022
GBP
125.267084
1149653
144013679.46
208.777291
218.466303
25.Nov.2022
GBP
125.517432
1149653
144301493.01
209.194535
218.900284
24.Nov.2022
GBP
125.132921
1149653
143859438.64
208.553687
218.233617
23.Nov.2022
GBP
125.014296
1149653
143723061.35
208.35598
218.012605
22.Nov.2022
GBP
124.883836
1149653
143573076.48
208.138548
217.79484
21.Nov.2022
GBP
123.535407
1149653
142022851.56
205.891179
215.434581
18.Nov.2022
GBP
123.653277
1149653
142158361.49
206.087627
215.640632
17.Nov.2022
GBP
123.064422
1149653
141481381.75
205.106208
214.607841
16.Nov.2022
GBP
122.983463
1149653
141388306.99
204.971277
214.461759
15.Nov.2022
GBP
123.208828
1149653
141647398.87
205.346883
214.855651
14.Nov.2022
GBP
123.543049
1149653
142031638.01
205.903915
215.442391
11.Nov.2022
GBP
122.301533
1149653
140604325.28
203.834734
213.264081
10.Nov.2022
GBP
123.452023
1149653
141926989.32
205.752206
215.26631
09.Nov.2022
GBP
122.014822
1149653
140274706.2
203.356885
212.761756
08.Nov.2022
GBP
122.125768
1149653
140402255.7
203.541794
212.954335
07.Nov.2022
GBP
122.001531
1149653
140259426.17
203.334733
212.735899
04.Nov.2022
GBP
122.644645
1149653
140998783.97
204.406584
213.845357
03.Nov.2022
GBP
120.212206
1149653
138202323.89
200.352542
209.606114
02.Nov.2022
GBP
119.392307
1149653
137259724.19
198.986051
208.169233
01.Nov.2022
GBP
120.05355
1149653
138019924.08
200.088116
209.321555
31.Oct.2022
GBP
118.540107
1149653
136279990.4
197.565726
206.673191
28.Oct.2022
GBP
117.798428
1149653
135427315.87
196.329601
205.378197
27.Oct.2022
GBP
118.179536
1149653
135865459.06
196.964777
206.03678
26.Oct.2022
GBP
117.817259
1149653
135448965.87
196.360986
205.399423
25.Oct.2022
GBP
117.100462
1149653
134624898.24
195.166331
204.146138
24.Oct.2022
GBP
117.284402
1149653
134836364.74
195.472896
204.468775
21.Oct.2022
GBP
116.546664
1149653
133988222.19
194.24334
203.179005
20.Oct.2022
GBP
116.047213
1149653
133414027.23
193.410926
202.304842
19.Oct.2022
GBP
115.800491
1149653
133130382.03
192.999725
201.87009
18.Oct.2022
GBP
115.941516
1149653
133292511.41
193.234765
202.110112
17.Oct.2022
GBP
115.730591
1149653
133050021.6
192.883226
201.743775
14.Oct.2022
GBP
114.799056
1124653
129109102.82
191.330676
200.112417
13.Oct.2022
GBP
114.692429
1124653
128989184.01
191.152965
199.927255
12.Oct.2022
GBP
114.322165
1124653
128572765.94
190.535862
199.281905
11.Oct.2022
GBP
115.308113
1124653
129681616.29
192.1791
200.995107
10.Oct.2022
GBP
116.527933
1124653
131053490.51
194.212121
203.117478
07.Oct.2022
GBP
117.094292
1124653
131690447.06
195.156048
204.104933
06.Oct.2022
GBP
117.091785
1124653
131687627.02
195.151869
204.092083
05.Oct.2022
GBP
118.016299
1124653
132727384.28
196.692717
205.707176
04.Oct.2022
GBP
118.514976
1124653
133288223.36
197.523841
206.574119
03.Oct.2022
GBP
115.666136
1124653
130084267.34
192.775801
201.605037
30.Sept.2022
GBP
115.347145
1124653
129725513.28
192.244153
201.040473
29.Sept.2022
GBP
115.229774
1074653
123832022.74
192.048535
200.843537
28.Sept.2022
GBP
117.071267
1074653
125810989.15
195.117673
204.041912
27.Sept.2022
GBP
116.744173
1074653
125459476.5
194.572519
203.466423
26.Sept.2022
GBP
117.399923
1074653
126164179.22
195.66543
204.614191
23.Sept.2022
GBP
117.350675
1024653
120243721.65
195.58335
204.523194
22.Sept.2022
GBP
119.654109
1024653
122603941.86
199.422385
208.538339
21.Sept.2022
GBP
120.864522
1024653
123844195.7
201.439729
210.640656
20.Sept.2022
GBP
120.119673
1024653
123080984.01
200.198321
209.341219
16.Sept.2022
GBP
120.768915
1024653
123746231.24
201.280385
210.460418
15.Sept.2022
GBP
121.483798
1024653
124478738.4
202.47185
211.701375
14.Sept.2022
GBP
121.4471
1024653
124441135.96
202.410687
211.638514
13.Sept.2022
GBP
123.252326
1024653
126290865.9
205.41938
214.783827
12.Sept.2022
GBP
124.599571
1024653
127671324.53
207.664775
217.132796
09.Sept.2022
GBP
122.63244
1024653
125655698.5
204.386242
213.694416
08.Sept.2022
GBP
121.192141
949653
115090480.43
201.985757
211.185769
07.Sept.2022
GBP
120.739524
949653
114660651.93
201.2314
210.388408
06.Sept.2022
GBP
121.860456
949653
115725147.4
203.099609
212.349646
05.Sept.2022
GBP
121.702927
949653
115575549.39
202.837063
212.07421
02.Sept.2022
GBP
121.475214
949653
115359301.75
202.457543
211.669645
01.Sept.2022
GBP
119.32699
949653
113319234.78
198.87719
207.926524
31.Aug.2022
GBP
121.406848
949653
115294377.6
202.3436
211.567476
30.Aug.2022
GBP
122.753711
949653
116573430.37
204.588359
213.920692
26.Aug.2022
GBP
123.863895
924653
114531122.75
206.438655
215.8264
25.Aug.2022
GBP
124.69958
924653
115303840.93
207.831456
217.27921
24.Aug.2022
GBP
124.485291
924653
115105698.04
207.47431
216.920108
23.Aug.2022
GBP
124.776354
924653
115374830.82
207.959412
217.418326
22.Aug.2022
GBP
125.584368
924653
116121962.74
209.306094
218.821791
19.Aug.2022
GBP
125.735881
924653
116262060.44
209.558614
219.078764
18.Aug.2022
GBP
125.502494
924653
116046257.96
209.169638
218.671811
17.Aug.2022
GBP
124.753233
924653
115353451.27
207.920877
217.362292
16.Aug.2022
GBP
125.042676
924653
115621085.94
208.403279
217.860592
15.Aug.2022
GBP
124.592762
924653
115205071.6
207.653427
217.077803
12.Aug.2022
GBP
124.478534
924653
115099449.97
207.463048
216.873578
11.Aug.2022
GBP
124.027834
924653
114682708.8
206.711886
216.089256
10.Aug.2022
GBP
124.316586
924653
114949704.23
207.193136
216.58886
09.Aug.2022
GBP
124.190421
924653
114833045.98
206.982862
216.375628
08.Aug.2022
GBP
123.97945
924653
114637970.51
206.631246
216.002444
05.Aug.2022
GBP
123.308579
924653
114017647.8
205.513134
214.831171
04.Aug.2022
GBP
123.407848
924653
114109437.09
205.678581
214.998545
03.Aug.2022
GBP
123.324053
924653
114031956.26
205.538924
214.854114
02.Aug.2022
GBP
122.880361
924653
113621695.18
204.799441
214.077558
01.Aug.2022
GBP
122.848727
924653
113592444.16
204.746718
214.018408
29.Jul.2022
GBP
123.061287
924653
113788988.73
205.100983
214.386665
28.Jul.2022
GBP
121.723774
924653
112552253.22
202.871807
212.052871
27.Jul.2022
GBP
121.81829
924653
112639647.96
203.029333
212.214855
26.Jul.2022
GBP
121.245475
924653
112109992.43
202.074647
211.216796
25.Jul.2022
GBP
121.181918
924653
112051224.62
201.968719
211.10319
22.Jul.2022
GBP
120.613019
924653
111525189.87
201.02056
210.102548
21.Jul.2022
GBP
120.478007
924653
111400350.94
200.795541
209.870434
20.Jul.2022
GBP
120.382633
924653
111312163.19
200.636585
209.699067
19.Jul.2022
GBP
120.97156
924653
111856716.02
201.618124
210.724607
18.Jul.2022
GBP
119.781328
924653
110756164.55
199.634416
208.650846
15.Jul.2022
GBP
118.773108
924653
109823911.4
197.954059
206.885177
14.Jul.2022
GBP
116.782297
924653
107983101.97
194.636059
203.4139
13.Jul.2022
GBP
118.771773
924653
109822676.79
197.951834
206.876524
12.Jul.2022
GBP
119.63448
924653
110620381.16
199.38967
208.381474
11.Jul.2022
GBP
119.434145
924653
110435141.26
199.055781
208.033392
08.Jul.2022
GBP
119.313958
924653
110324009.66
198.85547
207.811836
07.Jul.2022
GBP
119.26266
924653
110276576.53
198.769974
207.720804
06.Jul.2022
GBP
117.829725
924653
108951608.95
196.381762
205.223959
05.Jul.2022
GBP
116.560899
924653
107778385.75
194.267064
203.013609
04.Jul.2022
GBP
119.981479
924653
110941235.08
199.967999
208.969039
01.Jul.2022
GBP
118.885783
924653
109928096.55
198.141849
207.056456
30.Jun.2022
GBP
118.904931
924653
109945801.24
198.173762
207.085013
29.Jun.2022
GBP
121.240784
924653
112105654.34
202.066829
211.153806
28.Jun.2022
GBP
121.396817
924653
112249931.62
202.326882
211.423493
27.Jun.2022
GBP
120.255699
924653
111194793.57
200.42503
209.429412
24.Jun.2022
GBP
119.423256
924653
110425072
199.037632
207.975779
23.Jun.2022
GBP
116.291619
924653
107529394.26
193.818267
202.514559
22.Jun.2022
GBP
117.392645
924653
108547462.01
195.6533
204.43029
21.Jun.2022
GBP
118.436946
924653
109513077.46
197.393792
206.25014
20.Jun.2022
GBP
117.961933
924653
109073855.94
196.602108
205.420179
17.Jun.2022
GBP
116.158856
924653
107406634.28
193.596997
202.274026
16.Jun.2022
GBP
116.706528
924653
107913041.64
194.509778
203.22329
15.Jun.2022
GBP
120.381918
924653
111311501.48
200.635393
209.621869
14.Jun.2022
GBP
119.10066
924653
110126782.98
198.499975
207.389888
13.Jun.2022
GBP
119.378732
924653
110383903.55
198.963426
207.874765
10.Jun.2022
GBP
121.097455
924653
111973124.79
201.827948
210.860524
09.Jun.2022
GBP
123.55845
924653
114248691.29
205.929583
215.14534
08.Jun.2022
GBP
125.459292
924653
116006310.75
209.097635
218.456231
07.Jun.2022
GBP
125.534249
924653
116075620.19
209.222563
218.584408
06.Jun.2022
GBP
125.604162
924653
116140265.84
209.339084
218.700928
01.Jun.2022
GBP
124.373869
924653
115002671.82
207.288607
216.549155
31.May.2022
GBP
125.419607
924653
115969615.69
209.031494
218.364142
30.May.2022
GBP
125.16301
924653
115732352.39
208.603835
217.909746
27.May.2022
GBP
124.990965
924653
115573271.59
208.317095
217.602747
26.May.2022
GBP
124.749755
924653
115350235.41
207.91508
217.179982
25.May.2022
GBP
124.161246
924653
114806068.43
206.934238
216.157973
24.May.2022
GBP
123.554898
924653
114245406.79
205.923663
215.103805
23.May.2022
GBP
123.960071
924653
114620051.66
206.598948
215.809871
20.May.2022
GBP
121.944784
949653
115805230.02
203.240155
212.288056
19.May.2022
GBP
120.517227
949653
114449546.54
200.860907
209.805282
18.May.2022
GBP
122.494367
949653
116327143.24
204.156122
213.237206
17.May.2022
GBP
123.817868
949653
117584010.08
206.361944
215.54484
16.May.2022
GBP
123.008368
949653
116815266.25
205.012785
214.131335
13.May.2022
GBP
122.184715
949653
116033081.33
203.640038
212.686265
12.May.2022
GBP
119.174824
949653
113174728.93
198.623581
207.441581
11.May.2022
GBP
120.923422
949653
114835290.63
201.537895
210.4859
10.May.2022
GBP
119.211925
949653
113209962.53
198.685416
207.501185
09.May.2022
GBP
118.749623
949653
112770935.42
197.914917
206.695438
06.May.2022
GBP
121.448888
949653
115334300.53
202.413667
211.386871
05.May.2022
GBP
123.295885
949653
117088307.2
205.491978
214.603396
04.May.2022
GBP
123.059243
949653
116863579.41
205.097576
214.189464
03.May.2022
GBP
124.163476
974653
121016304.43
206.937954
216.112771
29.Apr.2022
GBP
123.815231
974653
120676886.55
206.357549
215.490371
28.Apr.2022
GBP
123.279443
974653
120154678.89
205.464574
214.557747
27.Apr.2022
GBP
121.766199
974653
118679791.22
202.942515
211.909503
26.Apr.2022
GBP
121.068135
974653
117999421.64
201.779082
210.707151
25.Apr.2022
GBP
120.907511
974653
117842867.91
201.511377
210.410168
22.Apr.2022
GBP
123.233399
974653
120109801.65
205.387835
214.45958
21.Apr.2022
GBP
124.960415
974653
121793043.3
208.266178
217.47001
20.Apr.2022
GBP
124.813965
974653
121650305.94
208.022097
217.217869
19.Apr.2022
GBP
124.42394
974653
121270166.85
207.372059
216.533329
14.Apr.2022
GBP
124.682284
974653
121521962.55
207.802629
216.979252
13.Apr.2022
GBP
124.060937
974653
120916364.48
206.767057
215.895373
12.Apr.2022
GBP
124.032923
974653
120889060.64
206.720367
215.838683
11.Apr.2022
GBP
124.764333
974653
121601932.34
207.939377
217.115165
08.Apr.2022
GBP
125.64341
974653
122458726.47
209.404497
218.642568
07.Apr.2022
GBP
123.685505
974653
120550448.57
206.14134
215.231998
06.Apr.2022
GBP
124.098132
974653
120952617.04
206.829048
215.948023
05.Apr.2022
GBP
124.319644
974653
121168514.04
207.198233
216.330321
04.Apr.2022
GBP
123.296608
974653
120171409.07
205.493183
214.533042
01.Apr.2022
GBP
123.046087
974653
119927238.3
205.07565
214.096949
31.Mar.2022
GBP
122.628339
974653
119520078.91
204.379407
213.361619
30.Mar.2022
GBP
123.597918
974653
120465082.26
205.995363
215.057354
29.Mar.2022
GBP
122.729401
974653
119618579.54
204.547843
213.5333
28.Mar.2022
GBP
121.841677
974653
118753356.49
203.068311
211.98464
25.Mar.2022
GBP
122.029279
974653
118936202.42
203.380979
212.309974
24.Mar.2022
GBP
121.684202
974653
118599872.32
202.805854
211.704468
23.Mar.2022
GBP
121.373751
974653
118297290.97
202.288439
211.164259
22.Mar.2022
GBP
121.564153
974653
118482866.43
202.605774
211.498294
21.Mar.2022
GBP
120.935261
974653
117869915.19
201.557626
210.392501
18.Mar.2022
GBP
120.196027
974653
117149418.45
200.325577
209.099189
17.Mar.2022
GBP
119.889895
974653
116851045.41
199.81536
208.564636
16.Mar.2022
GBP
118.231602
974653
115234785.2
197.051554
205.67127
15.Mar.2022
GBP
116.493721
974653
113540954.76
194.155102
202.653212
14.Mar.2022
GBP
116.772732
974653
113812893.34
194.620117
203.13185
11.Mar.2022
GBP
116.162129
974653
113217767.91
193.602452
202.070164
10.Mar.2022
GBP
115.341033
974653
112417484
192.233966
200.643758
09.Mar.2022
GBP
116.372123
974653
113422438.78
193.95244
202.436414
08.Mar.2022
GBP
112.937608
974653
110074978.9
188.22828
196.456038
07.Mar.2022
GBP
112.783894
974653
109925161.15
187.972092
196.186407
04.Mar.2022
GBP
113.136807
974653
110269128.51
188.560277
196.79345
03.Mar.2022
GBP
117.077342
974653
114109782.86
195.127798
203.651335
02.Mar.2022
GBP
120.049063
974653
117006179.03
200.080638
208.816065
01.Mar.2022
GBP
118.396165
974653
115395178.19
197.325824
205.939361
28.Feb.2022
GBP
120.213115
974653
117166073.94
200.354057
209.087223
25.Feb.2022
GBP
120.658091
974653
117599770.69
201.095679
209.859897
24.Feb.2022
GBP
116.146708
974653
113202737.37
193.57675
202.001517
23.Feb.2022
GBP
120.386091
974653
117334664.39
200.642348
209.375585
22.Feb.2022
GBP
120.222007
974653
117174740.43
200.368877
209.087888
21.Feb.2022
GBP
120.088961
974653
117045066.29
200.147134
208.857987
18.Feb.2022
GBP
120.442542
974653
117389684.96
200.736433
209.464688
17.Feb.2022
GBP
120.685891
974653
117626865.75
201.142012
209.887015
16.Feb.2022
GBP
121.548672
974653
118467778.34
202.579972
211.38436
15.Feb.2022
GBP
121.61201
974653
118529511.28
202.685535
211.494991
14.Feb.2022
GBP
120.431336
974653
117378763.13
200.717756
209.435851
11.Feb.2022
GBP
122.49688
974653
119391951.84
204.16031
213.024665
10.Feb.2022
GBP
122.644997
974653
119536314.34
204.40717
213.28062
09.Feb.2022
GBP
122.1544
974653
119058152.95
203.589513
212.42447
08.Feb.2022
GBP
121.028141
974653
117960441.52
201.712426
210.464657
07.Feb.2022
GBP
121.167319
974653
118096091.23
201.944388
210.702181
04.Feb.2022
GBP
120.238647
974653
117190958.26
200.39661
209.084753
03.Feb.2022
GBP
120.393822
974653
117342200.13
200.655233
209.350914
02.Feb.2022
GBP
121.146646
974653
118075942
201.909933
210.655669
01.Feb.2022
GBP
120.361661
974653
117310854.26
200.601632
209.290869
31.Jan.2022
GBP
119.315186
974653
116290904.24
198.857517
207.470253
28.Jan.2022
GBP
119.510244
974653
116481017.57
199.182612
207.773241
27.Jan.2022
GBP
120.986878
974653
117920223.3
201.643654
210.342682
26.Jan.2022
GBP
119.540907
974653
116510903.43
199.233716
207.821343
25.Jan.2022
GBP
117.987375
974653
114996749.09
196.644511
205.11755
24.Jan.2022
GBP
116.729682
974653
113770934.93
194.548368
202.926527
21.Jan.2022
GBP
119.728454
974653
116693697.27
199.546293
208.140987
20.Jan.2022
GBP
121.08245
974653
118013374.07
201.80294
210.494488
19.Jan.2022
GBP
121.219166
974653
118146623.57
202.030799
210.7313
18.Jan.2022
GBP
120.81367
974653
117751406.77
201.354976
210.020847
17.Jan.2022
GBP
121.438926
974653
118360814.22
202.397063
211.108029
14.Jan.2022
GBP
120.333168
974653
117283083.19
200.554144
209.178303
13.Jan.2022
GBP
120.497975
974653
117443712.9
200.828821
209.462102
12.Jan.2022
GBP
120.213779
974653
117166720.52
200.355163
208.966301
11.Jan.2022
GBP
119.25244
974653
116229748.9
198.752941
207.291285
10.Jan.2022
GBP
118.604471
974653
115598203.94
197.672998
206.160571
07.Jan.2022
GBP
119.129376
974653
116109803.55
198.547835
207.070113
06.Jan.2022
GBP
118.488747
974653
115485412.58
197.480126
205.952769
05.Jan.2022
GBP
119.423044
974653
116396027.64
199.037279
207.571859
04.Jan.2022
GBP
119.206864
974653
116185327.8
198.676981
207.195632
31.Dec.2021
GBP
117.194268
974653
114223745.34
195.322673
203.68392
30.Dec.2021
GBP
117.479629
974653
114501873.67
195.798272
204.176961
29.Dec.2021
GBP
117.808858
974653
114822757.16
196.346984
204.747827
24.Dec.2021
GBP
117.033521
974653
114067073.15
195.054763
203.385909
23.Dec.2021
GBP
117.076301
999653
117035675.12
195.126063
203.460801
22.Dec.2021
GBP
116.510782
999653
116470353.07
194.183537
202.478963
21.Dec.2021
GBP
115.848014
999653
115807814.52
193.078929
201.322181
20.Dec.2021
GBP
114.260049
1024653
117076902.75
190.432336
198.557368
17.Dec.2021
GBP
115.346936
1024653
118190583.54
192.243804
200.441719
16.Dec.2021
GBP
115.256075
1024653
118097482.91
192.09237
200.281759
15.Dec.2021
GBP
113.801549
1024653
116607099.31
189.668174
197.751014
14.Dec.2021
GBP
114.584423
1024653
117409272.64
190.972956
199.110699
13.Dec.2021
GBP
114.75872
1024653
117587866.76
191.26345
199.411015
10.Dec.2021
GBP
115.687105
1024653
118539139.62
192.810749
201.019949
09.Dec.2021
GBP
116.133928
1024653
118996977.93
193.55545
201.79497
08.Dec.2021
GBP
116.346496
1024653
119214786.34
193.909728
202.161864
07.Dec.2021
GBP
116.391104
1024653
119260494.1
193.984074
202.238997
06.Dec.2021
GBP
114.761452
1024653
117590665.95
191.268003
199.401588
03.Dec.2021
GBP
113.053817
1024653
115840932.58
188.421961
196.430873
02.Dec.2021
GBP
113.128617
1024653
115917576.38
188.546627
196.558889
01.Dec.2021
GBP
113.550357
1024653
116349714.05
189.249523
197.288265
30.Nov.2021
GBP
111.869985
1024653
114627916.75
186.448919
194.340573
29.Nov.2021
GBP
112.631165
1024653
115407861.83
187.717545
195.670778
26.Nov.2021
GBP
111.518513
1024653
114267779.35
185.863135
193.734317
25.Nov.2021
GBP
115.763056
1024653
118616963.38
192.937334
201.110756
24.Nov.2021
GBP
115.303368
1024653
118145941.43
192.171191
200.308746
23.Nov.2021
GBP
114.972802
1024653
117807226.58
191.620251
199.731702
22.Nov.2021
GBP
114.757678
1024653
117586798.95
191.261713
199.357649
19.Nov.2021
GBP
114.178547
1024653
116993390.44
190.2965
198.347832
18.Nov.2021
GBP
114.728588
1049653
120425207.12
191.21323
199.303564
17.Nov.2021
GBP
115.228825
1049653
120950281.96
192.046954
200.172437
16.Nov.2021
GBP
115.779463
1049653
121528260.84
192.964678
201.122427
15.Nov.2021
GBP
116.184256
1049653
121953153.04
193.63933
201.829458
12.Nov.2021
GBP
116.110239
1049653
121875461.55
193.515969
201.691757
11.Nov.2021
GBP
116.722348
1049653
122517963.1
194.536145
202.751869
10.Nov.2021
GBP
115.848113
1099653
127392724.97
193.079094
201.236723
09.Nov.2021
GBP
114.787547
1099653
126226470.96
191.311495
199.386402
08.Nov.2021
GBP
115.201554
1099653
126681734.35
192.001502
200.103396
05.Nov.2021
GBP
115.285116
1099653
126773624.07
192.140771
200.244746
04.Nov.2021
GBP
114.907319
1099653
126358178.13
191.511113
199.584352
03.Nov.2021
GBP
114.349904
1099653
125745215.93
190.582094
198.617367
02.Nov.2021
GBP
114.809871
1099653
126251020.05
191.348701
199.413991
01.Nov.2021
GBP
114.934368
1124653
129261281.37
191.556195
199.623213
29.Oct.2021
GBP
114.118274
1124653
128343459.89
190.196046
198.200092
28.Oct.2021
GBP
114.320746
1124653
128571170.58
190.533497
198.555755
27.Oct.2021
GBP
114.364305
1124653
128620159.04
190.606095
198.626993
26.Oct.2021
GBP
114.69654
1124653
128993807.46
191.159817
199.2024
25.Oct.2021
GBP
113.873458
1124653
128068125.64
189.788021
197.76925
22.Oct.2021
GBP
113.581732
1124653
127740036.18
189.301814
197.256077
21.Oct.2021
GBP
113.352621
1124653
127482365.46
188.919965
196.859501
20.Oct.2021
GBP
113.849353
1124653
128041017.51
189.747847
197.719658
19.Oct.2021
GBP
113.747717
1124653
127926711.5
189.578454
197.539716
18.Oct.2021
GBP
113.510175
1124653
127659558.45
189.182553
197.124729
15.Oct.2021
GBP
113.993211
1124653
128202807.7
189.987609
197.959165
14.Oct.2021
GBP
113.609652
1124653
127771436.1
189.348347
197.288644
13.Oct.2021
GBP
112.57208
1124653
126604527.92
187.61907
195.484552
12.Oct.2021
GBP
112.443244
1124653
126459632.04
187.404345
195.259225
11.Oct.2021
GBP
112.707599
1124653
126756939.31
187.844934
195.719497
08.Oct.2021
GBP
111.811388
1124653
125749014.07
186.351258
194.153707
07.Oct.2021
GBP
111.469571
1124653
125364588.28
185.781566
193.557025
06.Oct.2021
GBP
110.203643
1124653
123940857.87
183.671698
191.357904
05.Oct.2021
GBP
111.475107
1124653
125370813.26
185.790792
193.563803
04.Oct.2021
GBP
110.42284
1124653
124187377.73
184.037024
191.734026
01.Oct.2021
GBP
110.616573
1124653
124405261.28
184.359911
192.065744
30.Sept.2021
GBP
111.57125
1124653
125478940.82
185.95103
193.720427
29.Sept.2021
GBP
111.72423
1124653
125650990.45
186.205995
193.984483
28.Sept.2021
GBP
110.379075
1124653
124138158.14
183.964083
191.646031
27.Sept.2021
GBP
110.873227
1124653
124693907.7
184.787665
192.494336
24.Sept.2021
GBP
110.639365
1124653
124430893.53
184.397897
192.081942
23.Sept.2021
GBP
111.020044
1124653
124859026.1
185.032358
192.73829
22.Sept.2021
GBP
111.090814
1124653
124938616.75
185.150308
192.861038
21.Sept.2021
GBP
109.5486
1124653
123204162.3
182.579966
190.182589
20.Sept.2021
GBP
108.369584
1124653
121878178.66
180.61495
188.131277
17.Sept.2021
GBP
109.240263
1124653
122857390.28
182.066074
189.646655
16.Sept.2021
GBP
110.247777
1124653
123990493.34
183.745254
191.389676
15.Sept.2021
GBP
110.193078
1124653
123928975.85
183.65409
191.296208
14.Sept.2021
GBP
110.3989
1124653
124160454.82
183.997124
191.660094
13.Sept.2021
GBP
110.977579
1124653
124811267.48
184.961584
192.655535
10.Sept.2021
GBP
110.291378
1124653
124039530.14
183.817922
191.467577
09.Sept.2021
GBP
110.205005
1124653
123942390.24
183.673968
191.31386
08.Sept.2021
GBP
111.371952
1124653
125254800.03
185.618868
193.325601
07.Sept.2021
GBP
112.17737
1124653
126160616.25
186.961224
194.727871
06.Sept.2021
GBP
112.800867
1099653
124041812.01
188.00038
195.811588
03.Sept.2021
GBP
112.043427
1099653
123208890.73
186.737987
194.497753
02.Sept.2021
GBP
112.469157
1099653
123677046.86
187.447533
195.242149
01.Sept.2021
GBP
112.037939
1099653
123202855.39
186.72884
194.413202
31.Aug.2021
GBP
111.601387
1099653
122722800.21
186.001258
193.720182
27.Aug.2021
GBP
112.062497
1099653
123229861.06
186.76977
194.509594
26.Aug.2021
GBP
111.616829
1099653
122739781.3
186.026994
193.729959
25.Aug.2021
GBP
111.977516
1099653
123136411.49
186.628136
194.358603
24.Aug.2021
GBP
111.664584
1099653
122792294.79
186.106586
193.818469
23.Aug.2021
GBP
111.417924
1099653
122521054.01
185.695488
193.380966
20.Aug.2021
GBP
111.085911
1099653
122155955.65
185.142136
192.79503
19.Aug.2021
GBP
110.632733
1099653
121657617.58
184.386844
192.009891
18.Aug.2021
GBP
112.153215
1099653
123329619.34
186.920966
194.652288
17.Aug.2021
GBP
112.393809
1099653
123594189.81
187.321954
195.070318
16.Aug.2021
GBP
111.953106
1099653
123109568.75
186.587453
194.305436
13.Aug.2021
GBP
112.941144
1099653
124196067.99
188.234174
196.014621
12.Aug.2021
GBP
112.542676
1099653
123757891.54
187.570064
195.320482
11.Aug.2021
GBP
112.518197
1099653
123730973.01
187.529266
195.279092
10.Aug.2021
GBP
111.61587
1099653
122738726.72
186.025396
193.709578
09.Aug.2021
GBP
111.290181
1099653
122380581.63
185.482584
193.14199
06.Aug.2021
GBP
111.142813
1099653
122218528.68
185.236972
192.881904
05.Aug.2021
GBP
111.099349
1099653
122170732.88
185.164533
192.806301
04.Aug.2021
GBP
111.084779
1099653
122154711.11
185.140249
192.780192
03.Aug.2021
GBP
110.832425
1099653
121877208.99
184.719662
192.340156
02.Aug.2021
GBP
110.327433
1099653
121321892.7
183.878013
191.460949
30.Jul.2021
GBP
109.570927
1099653
120489998.43
182.617177
190.14161
29.Jul.2021
GBP
110.273986
1099653
121263119.05
183.788935
191.361751
28.Jul.2021
GBP
109.165934
1099653
120044647.33
181.942193
189.43291
27.Jul.2021
GBP
108.952373
1099653
119809804.3
181.58626
189.060664
26.Jul.2021
GBP
109.383179
1099653
120283541.4
182.304266
189.807662
23.Jul.2021
GBP
109.385331
1099653
120285907.95
182.307852
189.803942
22.Jul.2021
GBP
108.434267
1099653
119240067.7
180.722754
188.152311
21.Jul.2021
GBP
109.036709
1099653
119902544.26
181.726819
189.195639
20.Jul.2021
GBP
107.22558
1099653
117910930.86
178.708288
186.038995
19.Jul.2021
GBP
106.670554
1099653
117300594.85
177.783249
185.07658
16.Jul.2021
GBP
109.220028
1099653
120104132.49
182.032349
189.499298
15.Jul.2021
GBP
109.288596
1099653
120179532.69
182.146628
189.617324
14.Jul.2021
GBP
110.458737
1099653
121466282
184.096852
191.641432
13.Jul.2021
GBP
110.963196
1099653
122021012.36
184.937612
192.517853
12.Jul.2021
GBP
111.004789
1099653
122066749.02
185.006934
192.586663
09.Jul.2021
GBP
110.89254
1099653
121943314.36
184.819853
192.39149
08.Jul.2021
GBP
109.450158
1099653
120357195.43
182.415897
189.881882
07.Jul.2021
GBP
111.157692
1099653
122234889.78
185.26177
192.84143
06.Jul.2021
GBP
110.339976
1099653
121335686.17
183.898918
191.422861
05.Jul.2021
GBP
111.346029
1099653
122441995.1
185.575664
193.165743
02.Jul.2021
GBP
110.665128
1099653
121693241.09
184.440835
191.979286
01.Jul.2021
GBP
110.687979
1099653
121718367.77
184.47892
192.01599
30.Jun.2021
GBP
109.323524
1099653
120217940.85
182.204841
189.640831
29.Jun.2021
GBP
110.048165
1099653
121014795.33
183.412569
190.897615
28.Jun.2021
GBP
109.885676
1099653
120836113.3
183.141756
190.616361
25.Jun.2021
GBP
110.80554
1099653
121847644.53
184.674854
192.207851
24.Jun.2021
GBP
110.356127
1099653
121353446.8
183.925836
191.422822
23.Jun.2021
GBP
109.802404
1099653
120744543.15
183.00297
190.46134
22.Jun.2021
GBP
110.012572
1099653
120975655.8
183.353248
190.825224
21.Jun.2021
GBP
109.637005
1099653
120562662.55
182.727306
190.173409
18.Jun.2021
GBP
108.912636
1099653
119766107.66
181.520032
188.911342
17.Jun.2021
GBP
111.073917
1099653
122142765.73
185.122146
192.662853
16.Jun.2021
GBP
111.541708
1099653
122657174.21
185.901793
193.470311
15.Jun.2021
GBP
111.393628
1099653
122494338.23
185.654995
193.214882
14.Jun.2021
GBP
110.900009
1099653
121951528.3
184.832301
192.350816
11.Jun.2021
GBP
110.632688
1099653
121657567.21
184.386769
191.881301
10.Jun.2021
GBP
109.950224
1099653
120907093.13
183.249335
190.699842
09.Jun.2021
GBP
109.821221
1099653
120765235.46
183.034331
190.472133
08.Jun.2021
GBP
110.035375
1099653
121000731.28
183.391253
190.840259
07.Jun.2021
GBP
109.843115
1099653
120789311.1
183.070821
190.506349
04.Jun.2021
GBP
109.720337
1099653
120654298.25
182.866192
190.291015
03.Jun.2021
GBP
109.671832
1099653
120600959.55
182.785351
190.203718
02.Jun.2021
GBP
110.237748
1099653
121223269.87
183.728539
191.189753
01.Jun.2021
GBP
109.791389
1099653
120732430.1
182.984612
190.410589
31.May.2021
GBP
108.880639
1099653
119730922.28
181.466704
188.828905
28.May.2021
GBP
108.883947
1099653
119734559.07
181.472217
188.828905
27.May.2021
GBP
108.835633
1099653
119681431.37
181.391694
188.736542
26.May.2021
GBP
108.923217
1099653
119777742.35
181.537667
188.883015
25.May.2021
GBP
109.00434
1099653
119866950.25
181.672871
189.019144
24.May.2021
GBP
109.430731
1099653
120335832.08
182.383518
189.760655
21.May.2021
GBP
108.975818
1099653
119835585.33
181.625334
188.970557
20.May.2021
GBP
109.023534
1099653
119888055.98
181.704861
189.053593
19.May.2021
GBP
107.852375
1099653
118600188.41
179.75294
187.020946
18.May.2021
GBP
109.114176
1099653
119987731.64
181.85593
189.206211
17.May.2021
GBP
109.172978
1099653
120052392.92
181.953933
189.309869
14.May.2021
GBP
109.288805
1099653
120179762.78
182.146976
189.504426
13.May.2021
GBP
108.083065
1099653
118853867.22
180.137421
187.412459
12.May.2021
GBP
108.705757
1099653
119538611.99
181.175235
188.489997
11.May.2021
GBP
107.64067
1099653
118367386.04
179.4001
186.641911
10.May.2021
GBP
110.278714
1099653
121268318.82
183.796815
191.209707
07.May.2021
GBP
110.187466
1099653
121167977.93
183.644736
191.042081
06.May.2021
GBP
109.385222
1099653
120285788.13
182.307671
189.651555
05.May.2021
GBP
108.648401
1099653
119475539.58
181.079642
188.364525
04.May.2021
GBP
106.904188
1099653
117557511.71
178.172637
185.342763
30.Apr.2021
GBP
107.515744
1099653
118230011.2
179.191892
186.390658
29.Apr.2021
GBP
107.327242
1099653
118022724.7
178.877723
186.060727
28.Apr.2021
GBP
107.256875
1099653
117945345.32
178.760446
185.951307
27.Apr.2021
GBP
106.985781
1099653
117647235.67
178.308625
185.484332
26.Apr.2021
GBP
107.268459
1099653
117958082.82
178.779752
185.950948
23.Apr.2021
GBP
106.921575
1099653
117576630.94
178.201615
185.346522
22.Apr.2021
GBP
106.982793
1099653
117643948.88
178.303645
185.450804
21.Apr.2021
GBP
106.331947
1099653
116928245.27
177.218908
184.322466
20.Apr.2021
GBP
105.751313
1074653
113645966.06
176.25119
183.315373
19.Apr.2021
GBP
107.898776
1074653
115953744.02
179.830275
187.03804
16.Apr.2021
GBP
108.115238
1074653
116186365.5
180.191043
187.407372
15.Apr.2021
GBP
107.58862
1074653
115620433.14
179.313351
186.488964
14.Apr.2021
GBP
106.839997
1074653
114815924.21
178.065653
185.191716
13.Apr.2021
GBP
106.067075
1049653
111333623.92
176.777457
183.848245
12.Apr.2021
GBP
106.152216
1049653
111422992.72
176.919358
183.995522
09.Apr.2021
GBP
106.527709
1049653
111817129.72
177.545176
184.640057
08.Apr.2021
GBP
106.951404
1049653
112261862.58
178.25133
185.38306
07.Apr.2021
GBP
105.973385
1049653
111235281.16
176.621308
183.683196
06.Apr.2021
GBP
105.013853
1049653
110228106.39
175.022097
182.020294
01.Apr.2021
GBP
103.712683
1049653
108862329.21
172.853492
179.749164
31.Mar.2021
GBP
103.393368
1049653
108527159.84
172.321304
179.190768
30.Mar.2021
GBP
104.351793
1024653
106924377.84
173.91867
180.85418
29.Mar.2021
GBP
103.79039
1024653
106349134.25
172.983003
179.880541
26.Mar.2021
GBP
103.756211
1024653
106314113.57
172.926039
179.816155
25.Mar.2021
GBP
102.759483
1024653
105292812.69
171.264835
178.086145
24.Mar.2021
GBP
103.225893
1024653
105770720.79
172.04218
178.890698
23.Mar.2021
GBP
102.984652
1024653
105523532.28
171.640114
178.470478
22.Mar.2021
GBP
103.331697
1024653
105879133.03
172.218519
179.071315
19.Mar.2021
GBP
103.090667
1024653
105632161.05
171.816805
178.645606
18.Mar.2021
GBP
104.157364
1024653
106725155.28
173.594623
180.498575
17.Mar.2021
GBP
103.845342
1024653
106405441.8
173.074589
179.949545
16.Mar.2021
GBP
104.411154
1024653
106985203.09
174.017604
180.929692
15.Mar.2021
GBP
103.526667
1024653
106078910.75
172.543468
179.391348
12.Mar.2021
GBP
103.795134
1024653
106353995.01
172.99091
179.85347
11.Mar.2021
GBP
103.358935
1024653
105907043.29
172.263916
179.096211
10.Mar.2021
GBP
103.179991
1024653
105723687.57
171.965677
178.783203
09.Mar.2021
GBP
103.300529
1024653
105847197.11
172.166573
178.989954
08.Mar.2021
GBP
103.260637
1024653
105806322.29
172.100087
178.922404
05.Mar.2021
GBP
101.933379
1024653
104446343
169.888003
176.621027
04.Mar.2021
GBP
102.054673
1024653
104570627.64
170.090158
176.829096
03.Mar.2021
GBP
102.141937
1024653
104660042.65
170.235597
176.978045
02.Mar.2021
GBP
101.243137
1024653
103739084.33
168.737606
175.416075
01.Mar.2021
GBP
100.834963
1024653
103320847.92
168.05732
174.711074
26.Feb.2021
GBP
99.328008
1024653
101776740.93
165.545742
172.09709
25.Feb.2021
GBP
101.899893
1024653
104412031.13
169.832193
176.550927
24.Feb.2021
GBP
101.745198
1024653
104253523.22
169.574369
176.284601
23.Feb.2021
GBP
101.299769
1024653
103797111.87
168.831992
175.515851
22.Feb.2021
GBP
100.940908
1024653
103429404.36
168.233894
174.885259
19.Feb.2021
GBP
101.084678
1024653
103576718.85
168.473509
175.12538
18.Feb.2021
GBP
101.004458
1024653
103494521.4
168.33981
174.990128
17.Feb.2021
GBP
102.227411
1024653
104747623.85
170.378053
177.105861
16.Feb.2021
GBP
102.718883
1024653
105251211.83
171.197168
177.954854
15.Feb.2021
GBP
102.776435
999653
102740771.76
171.293088
178.050067
12.Feb.2021
GBP
100.211802
999653
100177029.43
167.018724
173.603868
11.Feb.2021
GBP
99.261566
999653
99227122.59
165.435006
171.955916
10.Feb.2021
GBP
99.279027
999653
99244577.19
165.464108
171.986387
09.Feb.2021
GBP
99.367259
999653
99332778.95
165.61116
172.136131
08.Feb.2021
GBP
99.224091
949653
94228456.08
165.372548
171.884553
05.Feb.2021
GBP
98.686677
949653
93718099.03
164.476863
170.948455
04.Feb.2021
GBP
98.950234
924653
91494630.4
164.916122
171.404742
03.Feb.2021
GBP
99.029647
924653
91568059.94
165.048477
171.540771
02.Feb.2021
GBP
99.185402
924653
91712079.87
165.308067
171.807141
01.Feb.2021
GBP
98.476211
924653
91056324.63
164.126089
170.576265
29.Jan.2021
GBP
97.648677
924653
90291142.14
162.746873
169.137934
28.Jan.2021
GBP
99.516685
899653
89530484.35
165.860202
172.374485
27.Jan.2021
GBP
100.242281
899653
90183268.97
167.069522
173.630279
26.Jan.2021
GBP
101.47612
899653
91293296.63
169.125909
175.767297
25.Jan.2021
GBP
101.218097
899653
91061164.74
168.695873
175.320279
22.Jan.2021
GBP
102.014444
899653
91777600.99
170.02311
176.695902
21.Jan.2021
GBP
102.317807
899653
92050522.09
170.528712
177.218777
20.Jan.2021
GBP
102.766239
874653
89884799.56
171.276095
177.996764
19.Jan.2021
GBP
102.399068
849653
87003675.33
170.664146
177.358781
18.Jan.2021
GBP
102.500754
849653
87090073.66
170.833622
177.533773
15.Jan.2021
GBP
102.713605
849653
87270923.43
171.188372
177.899126
14.Jan.2021
GBP
103.713292
849653
88120310.24
172.854507
179.629566
13.Jan.2021
GBP
102.731181
849653
87285855.78
171.217665
177.923477
12.Jan.2021
GBP
102.818688
849653
87360207.38
171.363509
178.073993
11.Jan.2021
GBP
103.50843
849653
87946248.79
172.513073
179.264447
08.Jan.2021
GBP
104.627152
849653
88896773.5
174.377599
181.199513
07.Jan.2021
GBP
104.376851
849653
88684104.34
173.960433
180.760302
06.Jan.2021
GBP
104.197262
849653
88531516.26
173.66112
180.44891
05.Jan.2021
GBP
100.69718
849653
85557661.2
167.827683
174.387575
04.Jan.2021
GBP
100.019664
849653
84982008.42
166.698496
173.208831
31.Dec.2020
GBP
98.353302
849653
83566177.94
163.921241
170.320029
30.Dec.2020
GBP
99.825519
849653
84817052.4
166.374922
172.8682
29.Dec.2020
GBP
100.556382
849653
85438031.83
167.593021
174.131049
24.Dec.2020
GBP
99.05163
849653
84159514.95
165.085115
171.519538
23.Dec.2020
GBP
98.937725
849653
84062734.5
164.895274
171.320856
22.Dec.2020
GBP
98.274505
849653
83499227.63
163.789914
170.165637
21.Dec.2020
GBP
97.749327
849653
83053009.1
162.914622
169.252988
18.Dec.2020
GBP
99.490626
849653
84532508.99
165.816771
172.269559
17.Dec.2020
GBP
99.840047
849653
84829395.76
166.399136
172.872426
16.Dec.2020
GBP
100.083796
849653
85036498.15
166.805382
173.293218
15.Dec.2020
GBP
99.212266
849653
84296000.1
165.35284
171.781069
14.Dec.2020
GBP
99.537983
849653
84572745.97
165.895698
172.342619
11.Dec.2020
GBP
99.841516
849653
84830644.27
166.401584
172.86263
10.Dec.2020
GBP
100.697546
849653
85557972.02
167.828293
174.34497
09.Dec.2020
GBP
100.087427
849653
85039582.27
166.811433
173.286002
08.Dec.2020
GBP
100.001782
849653
84966814.7
166.668692
173.14014
07.Dec.2020
GBP
99.951225
849653
84923858.24
166.584431
173.05127
04.Dec.2020
GBP
99.901312
849653
84881449.12
166.501243
172.961229
03.Dec.2020
GBP
98.962277
849653
84083595.92
164.936194
171.335539
02.Dec.2020
GBP
98.610146
849653
83784406.58
164.349312
170.720249
01.Dec.2020
GBP
97.32421
849653
82691806.85
162.206098
168.490393
30.Nov.2020
GBP
95.517959
849653
81157121.25
159.195696
165.354353
27.Nov.2020
GBP
97.070351
849653
82476114.67
161.783002
167.996177
26.Nov.2020
GBP
97.015346
849653
82429380.28
161.691327
167.900001
25.Nov.2020
GBP
97.412215
849653
82766580.74
162.352772
168.585854
24.Nov.2020
GBP
98.112971
849653
83361980.47
163.520692
169.797309
23.Nov.2020
GBP
96.59725
849653
82074143.4
160.994505
167.169375
20.Nov.2020
GBP
96.814397
849653
82258643.27
161.356414
167.54225
19.Nov.2020
GBP
96.569392
849653
82050474.45
160.948075
167.115922
18.Nov.2020
GBP
97.364354
849653
82725915.7
162.273004
168.492746
17.Nov.2020
GBP
97.057011
849653
82464781.41
161.760769
167.958965
16.Nov.2020
GBP
97.95251
849653
83225644.52
163.253258
169.504592
13.Nov.2020
GBP
96.259599
849653
81787257.29
160.431756
166.569619
12.Nov.2020
GBP
96.611814
849653
82086517.84
161.018778
167.178351
11.Nov.2020
GBP
97.113171
849653
82512497.38
161.854368
168.114238
10.Nov.2020
GBP
95.930031
849653
81507238.63
159.882479
165.999379
09.Nov.2020
GBP
94.085603
849653
79940115.56
156.80845
162.800138
06.Nov.2020
GBP
89.477203
849653
76024574.27
149.127827
154.820927
05.Nov.2020
GBP
89.415475
849653
75972126.98
149.024947
154.713831
04.Nov.2020
GBP
89.125768
849653
75725976.16
148.542105
154.216047
03.Nov.2020
GBP
87.681002
849653
74498426.8
146.134175
151.717495
02.Nov.2020
GBP
85.667916
849653
72788002.1
142.779051
148.225173
30.Oct.2020
GBP
84.501092
849653
71796606.54
140.834355
146.198902
29.Oct.2020
GBP
84.562916
849653
71849135.65
140.937395
146.305614
28.Oct.2020
GBP
84.681589
849653
71949966.7
141.135182
146.517975
27.Oct.2020
GBP
86.907637
849653
73841334.61
144.845241
150.356811
26.Oct.2020
GBP
87.858282
849653
74649053.22
146.42964
152.000889
23.Oct.2020
GBP
88.837156
849653
75480756.11
148.061088
153.69136
22.Oct.2020
GBP
87.660138
849653
74480699.12
146.099402
151.649599
21.Oct.2020
GBP
87.45345
849653
74305086.35
145.754924
151.290724
20.Oct.2020
GBP
89.127103
849653
75727110.59
148.54433
154.181999
19.Oct.2020
GBP
89.029055
849653
75643804.34
148.380918
154.011827
16.Oct.2020
GBP
89.565433
849653
76099539.23
149.274876
154.930057
15.Oct.2020
GBP
88.301756
849653
75025852.12
147.16876
152.746107
14.Oct.2020
GBP
89.857311
849653
76347534.55
149.761337
155.434503
13.Oct.2020
GBP
90.450111
849653
76851208.44
150.749331
156.462792
12.Oct.2020
GBP
90.933826
849653
77262198.34
151.555518
157.295505
09.Oct.2020
GBP
91.249198
849653
77530154.81
152.081135
157.838856
08.Oct.2020
GBP
90.685821
849653
77051480.5
151.142179
156.858882
07.Oct.2020
GBP
90.190148
849653
76630329.46
150.316062
155.999858
06.Oct.2020
GBP
90.307411
849653
76729963.29
150.511499
156.20528
05.Oct.2020
GBP
90.229423
849653
76663700.75
150.38152
156.065748
02.Oct.2020
GBP
89.653283
849653
76174180.55
149.421292
155.071063
01.Oct.2020
GBP
89.286499
849653
75862541.42
148.809989
154.431064
30.Sept.2020
GBP
89.036109
849653
75649797.34
148.392674
153.994923
29.Sept.2020
GBP
89.502763
849653
76046291.24
149.170427
154.800912
28.Sept.2020
GBP
90.030346
849653
76494554.35
150.049727
155.710054
25.Sept.2020
GBP
88.679078
849653
75346444.8
147.797626
153.374483
24.Sept.2020
GBP
88.472508
849653
75170931.97
147.453345
153.012865
23.Sept.2020
GBP
89.636333
849653
76159778.91
149.393042
155.024666
22.Sept.2020
GBP
88.585046
849653
75266550.33
147.640907
153.201224
21.Sept.2020
GBP
88.21956
849653
74956014.07
147.031767
152.574846
18.Sept.2020
GBP
91.259474
849653
77538886.09
152.098262
157.823002
17.Sept.2020
GBP
91.874653
849653
78061575.2
153.123554
158.886094
16.Sept.2020
GBP
92.303267
849653
78425747.85
153.837907
159.628404
15.Sept.2020
GBP
92.710812
849653
78772020.08
154.517145
160.327046
14.Sept.2020
GBP
91.585278
849653
77815706.36
152.641265
158.382892
11.Sept.2020
GBP
91.696778
849653
77910442.81
152.827098
158.566058
10.Sept.2020
GBP
91.282558
849653
77558499.44
152.136735
157.850168
09.Sept.2020
GBP
91.472459
849653
77719849.54
152.453235
158.181045
08.Sept.2020
GBP
90.153652
849653
76599321.27
150.255235
155.900776
07.Sept.2020
GBP
90.276003
849653
76703277.62
150.459153
156.115285
04.Sept.2020
GBP
88.19521
849653
74935325.02
146.991184
152.516042
03.Sept.2020
GBP
88.952095
849653
75578414.09
148.252652
153.822461
02.Sept.2020
GBP
90.175453
849653
76617844.09
150.29157
155.936538
01.Sept.2020
GBP
88.881669
849653
75518576.96
148.135276
153.699519
31.Aug.2020
GBP
90.492944
849653
76887601.6
150.820719
156.483324
28.Aug.2020
GBP
90.497625
849653
76891578.6
150.828521
156.483324
27.Aug.2020
GBP
91.058539
849653
77368161.17
151.763372
157.448206
26.Aug.2020
GBP
91.716169
849653
77926918.49
152.859416
158.58809
25.Aug.2020
GBP
91.661114
849653
77880140.65
152.767658
158.489827
24.Aug.2020
GBP
92.714641
949653
88046737.08
154.523526
160.310672
21.Aug.2020
GBP
91.097104
949653
86510638.2
151.827647
157.508417
20.Aug.2020
GBP
91.33407
949653
86735673.78
152.222588
157.917218
19.Aug.2020
GBP
92.713366
949653
88045526.8
154.521401
160.301402
18.Aug.2020
GBP
92.165472
949653
87525217.84
153.60825
159.355292
17.Aug.2020
GBP
92.938053
949653
88258901.56
154.895877
160.683363
14.Aug.2020
GBP
92.413329
949653
87760594.82
154.021342
159.774488
13.Aug.2020
GBP
93.836974
949653
89112564.49
156.394071
162.23129
12.Aug.2020
GBP
95.009728
949653
90226273.93
158.34865
164.260634
11.Aug.2020
GBP
93.105147
949653
88417582.32
155.174366
160.968665
10.Aug.2020
GBP
91.491471
949653
86885150.37
152.484921
158.176213
07.Aug.2020
GBP
91.138113
949653
86549582.53
151.895994
157.56229
06.Aug.2020
GBP
91.134567
949653
86546215.24
151.890085
157.552893
05.Aug.2020
GBP
92.233488
949653
87589809.24
153.721609
159.452495
04.Aug.2020
GBP
91.268765
949653
86673656.57
152.113747
157.785023
03.Aug.2020
GBP
91.179123
949653
86588527.23
151.964344
157.626285
31.Jul.2020
GBP
89.184599
949653
84694422.92
148.640156
154.172932
30.Jul.2020
GBP
90.625854
949653
86063114.86
151.042234
156.666662
29.Jul.2020
GBP
92.758392
949653
88088285.38
154.596444
160.348843
28.Jul.2020
GBP
92.720307
949653
88052118.31
154.53297
160.281673
27.Jul.2020
GBP
92.308258
949653
87660814.26
153.846225
159.566211
24.Jul.2020
GBP
92.657906
949653
87992859.32
154.428968
160.169369
23.Jul.2020
GBP
93.967572
949653
89236587.26
156.611733
162.433513
22.Jul.2020
GBP
93.844054
949653
89119287.3
156.405871
162.215547
21.Jul.2020
GBP
94.885041
949653
90107864.67
158.140839
164.017518
20.Jul.2020
GBP
94.747484
949653
89977232.24
157.911579
163.777059
17.Jul.2020
GBP
95.233902
949653
90439160.85
158.722271
164.612971
16.Jul.2020
GBP
94.661515
949653
89895592.05
157.768298
163.621324
15.Jul.2020
GBP
95.311497
949653
90512849.56
158.851595
164.743988
14.Jul.2020
GBP
93.646199
949653
88931394.43
156.076114
161.864217
13.Jul.2020
GBP
93.509381
949653
88801464.88
155.848085
161.626241
10.Jul.2020
GBP
92.328087
949653
87679645.68
153.879273
159.582133
09.Jul.2020
GBP
91.666988
949653
87051830.43
152.777448
158.437262
08.Jul.2020
GBP
93.244921
949653
88550319.28
155.407321
161.16331
07.Jul.2020
GBP
93.730687
949653
89011628.64
156.216927
161.999499
06.Jul.2020
GBP
95.209058
949653
90415567.7
158.680864
164.554519
03.Jul.2020
GBP
93.260163
949653
88564793.96
155.432724
161.183376
02.Jul.2020
GBP
94.603912
949653
89840889.13
157.672293
163.503769
01.Jul.2020
GBP
93.274566
949653
88578472.1
155.456729
161.203232
30.Jun.2020
GBP
93.447183
949653
88742397.76
155.744423
161.496233
29.Jun.2020
GBP
94.297889
949653
89550273.87
157.162258
162.962083
26.Jun.2020
GBP
93.283962
949653
88587394.75
155.472389
161.206871
25.Jun.2020
GBP
93.145045
949653
88455471.44
155.240862
160.967009
24.Jun.2020
GBP
92.706649
949653
88039147.9
154.510206
160.207101
23.Jun.2020
GBP
95.699153
949653
90880988.18
159.497685
165.378333
22.Jun.2020
GBP
94.544064
949653
89784054.6
157.572547
163.38163
19.Jun.2020
GBP
95.311959
949653
90513288.24
158.852365
164.705181
18.Jun.2020
GBP
94.296142
949653
89548614.17
157.159346
162.950335
17.Jun.2020
GBP
94.770138
949653
89998746.17
157.949335
163.768343
16.Jun.2020
GBP
94.609644
949653
89846332.31
157.681847
163.489404
15.Jun.2020
GBP
91.973989
949653
87343375.33
153.289113
158.932374
12.Jun.2020
GBP
92.599172
949653
87937081.95
154.331079
160.009836
11.Jun.2020
GBP
92.19327
949653
87551615.44
153.65458
159.299538
10.Jun.2020
GBP
95.925997
949653
91096411.03
159.875756
165.753597
09.Jun.2020
GBP
95.921104
949653
91091764.56
159.867601
165.729077
08.Jun.2020
GBP
98.014716
949653
93079968.99
163.356935
169.356764
05.Jun.2020
GBP
98.111057
949653
93171460.25
163.517502
169.522832
04.Jun.2020
GBP
95.987673
949653
91154982.27
159.978549
165.849503
03.Jun.2020
GBP
96.604004
949653
91740282.98
161.005761
166.911973
02.Jun.2020
GBP
94.198369
949653
89455763.63
156.996392
162.759624
01.Jun.2020
GBP
93.418603
949653
88715256.83
155.69679
161.40986
29.May.2020
GBP
92.086463
949653
87450186.07
153.476569
159.106005
28.May.2020
GBP
94.307948
949653
89559826.12
157.179023
162.93964
27.May.2020
GBP
93.188805
949653
88497028.82
155.313795
161.008497
26.May.2020
GBP
92.013665
949653
87381053
153.35524
158.976804
22.May.2020
GBP
90.860352
949653
86285805.92
151.433062
156.966019
21.May.2020
GBP
91.232967
949653
86639661.41
152.054084
157.611736
20.May.2020
GBP
91.957246
949653
87327475.3
153.261208
158.861805
19.May.2020
GBP
90.981632
949653
86400979.71
151.635194
157.175825
18.May.2020
GBP
91.713816
949653
87096300.71
152.855494
158.432132
15.May.2020
GBP
87.989854
949653
83559828.91
146.648926
151.992492
14.May.2020
GBP
87.129579
949653
82742866.22
145.215142
150.508242
13.May.2020
GBP
89.481094
949653
84975989.83
149.134312
154.570748
12.May.2020
GBP
90.913967
949653
86336722.24
151.52242
157.048055
11.May.2020
GBP
89.998124
949653
85466988.67
149.996024
155.465696
07.May.2020
GBP
89.96615
949653
85436624.22
149.942734
155.404377
06.May.2020
GBP
88.653982
949653
84190520.69
147.7558
153.135827
05.May.2020
GBP
88.59742
949653
84136806.13
147.66153
153.036242
04.May.2020
GBP
87.091639
949653
82706836.54
145.151909
150.43348
01.May.2020
GBP
87.240723
949653
82848414.35
145.400381
150.707838
30.Apr.2020
GBP
89.342635
949653
84844502.04
148.903548
154.318251
29.Apr.2020
GBP
92.620541
949653
87957375.13
154.366694
159.980959
28.Apr.2020
GBP
90.246218
949653
85702592.44
150.409511
155.8788
27.Apr.2020
GBP
88.548001
949653
84089875.05
147.579166
152.942435
24.Apr.2020
GBP
87.099954
949653
82714732.68
145.165768
150.432838
23.Apr.2020
GBP
88.220605
949653
83778962.52
147.033509
152.369797
22.Apr.2020
GBP
87.309741
949653
82913958.38
145.515411
150.792714
21.Apr.2020
GBP
85.412668
949653
81112397.22
142.35364
147.515007
20.Apr.2020
GBP
88.086779
949653
83651874.69
146.810467
152.135298
17.Apr.2020
GBP
87.652803
949653
83239747.34
146.087177
151.380263
16.Apr.2020
GBP
85.239758
949653
80948191.94
142.065459
147.204519
15.Apr.2020
GBP
84.778464
949653
80510123.34
141.29664
146.4045
14.Apr.2020
GBP
87.700508
949653
83285051.46
146.166685
151.447576
09.Apr.2020
GBP
88.469697
949653
84015513.69
147.44866
152.792689
08.Apr.2020
GBP
86.080925
949653
81747008.37
143.467396
148.792729
07.Apr.2020
GBP
86.528596
924653
80008925.77
144.21351
149.544964
06.Apr.2020
GBP
84.633801
924653
78256898.32
141.055536
146.261228
03.Apr.2020
GBP
82.159593
924653
75969113.9
136.931879
141.996493
02.Apr.2020
GBP
83.180645
924653
76913233.84
138.633623
143.762964
01.Apr.2020
GBP
82.719628
924653
76486952.44
137.865266
143.527667
31.Mar.2020
GBP
86.323617
924653
79819392.1
143.87188
149.303421
30.Mar.2020
GBP
84.776392
924653
78388745.21
141.293186
146.52369
27.Mar.2020
GBP
83.944084
924653
77619149.79
139.906014
145.094771
26.Mar.2020
GBP
88.595992
924653
81920550.37
147.65915
153.122679
25.Mar.2020
GBP
86.573502
924653
80050448.65
144.288353
149.67359
24.Mar.2020
GBP
82.839724
924653
76597999.35
138.065424
143.188602
23.Mar.2020
GBP
76.100292
924653
70366362.89
126.833101
131.527841
20.Mar.2020
GBP
79.080445
924653
73121970.39
131.799995
136.683367
19.Mar.2020
GBP
78.666175
924653
72738915.53
131.109549
135.938422
18.Mar.2020
GBP
77.503004
924653
71663385.94
129.170942
133.92395
17.Mar.2020
GBP
80.492981
924653
74428076.9
134.154208
139.089807
16.Mar.2020
GBP
78.265671
924653
72368587.83
130.442046
135.231973
13.Mar.2020
GBP
81.393342
924653
75260598.26
135.654801
140.62775
12.Mar.2020
GBP
79.555719
924653
73561434.29
132.592114
137.426408
11.Mar.2020
GBP
89.203081
924653
82481896.45
148.670959
154.113511
10.Mar.2020
GBP
90.49
924653
83674497.38
150.815812
156.329982
09.Mar.2020
GBP
90.609478
924653
83782326.25
151.014941
156.469051
06.Mar.2020
GBP
98.285339
924653
90879833.93
163.80797
169.728874
05.Mar.2020
GBP
101.960219
924653
94277822.21
169.932736
176.070692
04.Mar.2020
GBP
103.420589
924653
95628157.87
172.366672
178.532666
03.Mar.2020
GBP
101.896966
924653
94219335.11
169.827315
175.898674
02.Mar.2020
GBP
101.018462
924653
93407024.21
168.36315
174.378273
28.Feb.2020
GBP
99.921665
924653
92392867.66
166.535165
172.483998
27.Feb.2020
GBP
103.171218
924653
95397576.01
171.951056
178.071312
26.Feb.2020
GBP
106.465692
924653
98443822.11
177.441815
183.757902
25.Feb.2020
GBP
106.089936
924653
98096377.81
176.815558
183.107315
24.Feb.2020
GBP
108.20395
924653
100051107.33
180.338895
186.758487
21.Feb.2020
GBP
111.883786
924653
103453678.29
186.47192
193.104678
20.Feb.2020
GBP
112.386746
924653
103918741.76
187.310182
193.968829
19.Feb.2020
GBP
112.542847
924653
104063081.69
187.570349
194.239193
18.Feb.2020
GBP
111.441905
924653
103045092.41
185.735456
192.33928
17.Feb.2020
GBP
112.214387
924653
103759369.67
187.022919
193.668074
14.Feb.2020
GBP
111.810441
924653
103385860.62
186.349679
192.965334
13.Feb.2020
GBP
112.460995
924653
103987397.1
187.43393
194.087514
12.Feb.2020
GBP
113.423647
924653
104877516.39
189.038341
195.745181
11.Feb.2020
GBP
112.910312
924653
104402858.87
188.182787
194.853865
10.Feb.2020
GBP
112.206301
924653
103751893.37
187.009442
193.638128
07.Feb.2020
GBP
112.500749
924653
104024155.67
187.500186
194.141516
06.Feb.2020
GBP
113.082949
924653
104562488.64
188.470514
195.144593
05.Feb.2020
GBP
112.749255
924653
104253937.65
187.91436
194.568017
04.Feb.2020
GBP
112.178297
924653
103725998.63
186.962769
193.579636
03.Feb.2020
GBP
110.526862
924653
102198994.56
184.210393
190.72378
31.Jan.2020
GBP
109.986533
924653
101699377.39
183.30985
189.790666
30.Jan.2020
GBP
111.438992
924653
103042398.15
185.730601
192.296356
29.Jan.2020
GBP
112.967165
924653
104455428.28
188.277542
194.931529
28.Jan.2020
GBP
112.945658
924653
104435542.22
188.241697
194.893175
27.Jan.2020
GBP
111.897814
924653
103466649.95
186.4953
193.082422
24.Jan.2020
GBP
114.515845
924653
105887419.45
190.85866
197.597031
23.Jan.2020
GBP
113.334337
924653
104794934.89
188.889492
195.557101
22.Jan.2020
GBP
114.298101
924653
105686082.89
190.495756
197.21961
21.Jan.2020
GBP
114.885796
924653
106229495.96
191.475242
198.231077
20.Jan.2020
GBP
115.50439
924653
106801481.39
192.506226
199.29709
17.Jan.2020
GBP
115.856245
924653
107126824.8
193.092648
199.899229
16.Jan.2020
GBP
114.89636
924653
106239264.52
191.492848
198.241294
15.Jan.2020
GBP
115.328631
924653
106638964.97
192.213296
198.983845
14.Jan.2020
GBP
114.98496
924653
106321188.29
191.640514
198.388254
13.Jan.2020
GBP
114.875677
924653
106220139.44
191.458377
198.198458
10.Jan.2020
GBP
114.431619
924653
105809540.08
190.718285
197.426555
09.Jan.2020
GBP
114.610097
924653
105974570.61
191.015746
197.734669
08.Jan.2020
GBP
114.317634
924653
105704143.34
190.528311
197.229513
07.Jan.2020
GBP
114.288855
924653
105677533.52
190.480346
197.178705
06.Jan.2020
GBP
114.330134
924653
105715702.09
190.549144
197.249559
03.Jan.2020
GBP
115.006876
924653
106341452.78
191.677041
198.411963
02.Jan.2020
GBP
114.707019
924653
106064189.81
191.177282
197.891687
31.Dec.2019
GBP
113.782245
924653
105209094.65
189.636001
196.289352
30.Dec.2019
GBP
114.467756
924653
105842954.55
190.778513
197.471321
27.Dec.2019
GBP
115.334028
924653
106643955.72
192.222291
198.962571
24.Dec.2019
GBP
115.192293
924653
106512900.05
191.986067
198.71163
23.Dec.2019
GBP
114.947403
924653
106286461.26
191.57792
198.286397
20.Dec.2019
GBP
114.326687
924653
105712514.87
190.543399
197.20941
19.Dec.2019
GBP
114.226555
924653
105619927.52
190.376513
197.032991
18.Dec.2019
GBP
113.728004
924653
105158940.56
189.5456
196.171939
17.Dec.2019
GBP
113.523821
924653
104970141.86
189.205296
195.820887
16.Dec.2019
GBP
113.467481
924653
104918046.39
189.111397
195.72681
13.Dec.2019
GBP
110.925178
999653
110886687.28
184.874249
191.337482
12.Dec.2019
GBP
109.695212
999653
109657148.2
182.824318
189.208016
11.Dec.2019
GBP
108.828852
999653
108791089.21
181.380392
187.713975
10.Dec.2019
GBP
108.840209
1024653
111523447.58
181.399321
187.731516
09.Dec.2019
GBP
109.165624
1024653
111856884.54
181.941676
188.293435
06.Dec.2019
GBP
109.231789
1024653
111924679.91
182.05195
188.40012
05.Dec.2019
GBP
107.684796
1024653
110339549.84
179.473643
185.728814
04.Dec.2019
GBP
108.418147
1024653
111090979.89
180.695888
186.991016
03.Dec.2019
GBP
107.977517
1024653
110639487.51
179.961509
186.224145
02.Dec.2019
GBP
109.922309
1024653
112632223.88
183.20281
189.577839
29.Nov.2019
GBP
110.855844
1024653
113588772.74
184.758693
191.183119
28.Nov.2019
GBP
111.925266
1024653
114684560.34
186.541053
193.030056
27.Nov.2019
GBP
112.004312
1024653
114765554.45
186.672796
193.164508
26.Nov.2019
GBP
111.631878
1024653
114383939.17
186.052076
192.507214
25.Nov.2019
GBP
111.553967
1024653
114304106.97
185.922225
192.375354
22.Nov.2019
GBP
110.490495
1024653
113214418.19
184.149782
190.533563
21.Nov.2019
GBP
109.17537
1024653
111866870.51
181.957919
188.266477
20.Nov.2019
GBP
109.474958
1024653
112173843.65
182.45723
188.780889
19.Nov.2019
GBP
110.415175
1024653
113137240.81
184.024249
190.404855
18.Nov.2019
GBP
110.145683
1024653
112861105.19
183.575098
189.937187
15.Nov.2019
GBP
110.076717
1024653
112790438.46
183.460156
189.811209
14.Nov.2019
GBP
109.93416
1024653
112644367.19
183.222562
189.558029
13.Nov.2019
GBP
110.613158
1024653
113340105.17
184.354219
190.729272
12.Nov.2019
GBP
110.888446
1024653
113622179.87
184.81303
191.20123
11.Nov.2019
GBP
110.349636
1024653
113070086.29
183.915018
190.273746
08.Nov.2019
GBP
110.800415
1024653
113531978.13
184.666312
191.043689
07.Nov.2019
GBP
111.512248
1024653
114261360.09
185.852694
192.273543
06.Nov.2019
GBP
111.214122
1024653
113955884.18
185.35582
191.757035
05.Nov.2019
GBP
111.088271
1024653
113826930.92
185.146069
191.536132
04.Nov.2019
GBP
110.773128
1024653
113504018.76
184.620834
190.992327
01.Nov.2019
GBP
109.757328
1024653
112463175.87
182.927844
189.236468
31.Oct.2019
GBP
108.98431
1024653
111671100.03
181.639488
187.896569
30.Oct.2019
GBP
110.240758
1024653
112958523.78
183.733556
190.062836
29.Oct.2019
GBP
109.867228
1024653
112575785.6
183.111009
189.419519
28.Oct.2019
GBP
110.264394
1024653
112982742.45
183.772949
190.100662
25.Oct.2019
GBP
110.153459
1024653
112869072.18
183.588058
189.905267
24.Oct.2019
GBP
110.254546
1024653
112972651.68
183.756536
190.07761
23.Oct.2019
GBP
109.286244
1024653
111980478.62
182.142708
188.406851
22.Oct.2019
GBP
108.571035
1024653
111247636.99
180.9507
187.171458
21.Oct.2019
GBP
107.877271
1024653
110536769.07
179.794433
185.974252
18.Oct.2019
GBP
107.700296
1024653
110355431.01
179.499476
185.660387
17.Oct.2019
GBP
108.192346
1024653
110859612.77
180.319555
186.50641
16.Oct.2019
GBP
107.924217
1024653
110584873.32
179.872676
186.043344
15.Oct.2019
GBP
108.546957
1024653
111222964.84
180.91057
187.114815
14.Oct.2019
GBP
108.60299
1024653
111280380.03
181.003958
187.207913
11.Oct.2019
GBP
109.124478
1024653
111814724.63
181.8731
188.105588
10.Oct.2019
GBP
108.208114
1024653
110875769.1
180.345835
186.512684
09.Oct.2019
GBP
107.785629
1024653
110442868.26
179.641697
185.782718
08.Oct.2019
GBP
107.419752
1024653
110067971.05
179.031906
185.149779
07.Oct.2019
GBP
108.255901
1024653
110924734.66
180.42548
186.585789
04.Oct.2019
GBP
107.611363
1024653
110264306.76
179.351256
185.471344
03.Oct.2019
GBP
106.492053
1024653
109117402.25
177.48575
183.539192
02.Oct.2019
GBP
107.02489
1024653
109663375.19
178.373806
184.452666
01.Oct.2019
GBP
110.61572
1024653
113342730.04
184.358489
190.645027
30.Sept.2019
GBP
111.355869
1024653
114101125.52
185.592064
191.918741
27.Sept.2019
GBP
111.668847
1024653
114421819.37
186.113691
192.458087
26.Sept.2019
GBP
110.560084
1024653
113285721.34
184.265763
190.543478
25.Sept.2019
GBP
109.640538
1024653
112343506.54
182.733195
188.961561
24.Sept.2019
GBP
109.649482
1024653
112352671.51
182.748101
188.975091
23.Sept.2019
GBP
110.214674
1024653
112931797.34
183.690083
189.946524
20.Sept.2019
GBP
110.48587
1024653
113209677.74
184.142073
190.41329
19.Sept.2019
GBP
110.649538
1024653
113377381.74
184.414852
190.689142
18.Sept.2019
GBP
110.033268
1024653
112745918.37
183.387741
189.625227
17.Sept.2019
GBP
110.142957
1024653
112858311.14
183.570555
189.815688
16.Sept.2019
GBP
110.142282
1024653
112857619.25
183.56943
189.802975
13.Sept.2019
GBP
110.762244
1024653
113492865.63
184.602694
190.871681
12.Sept.2019
GBP
110.432147
1024653
113154631.39
184.052536
190.300547
11.Sept.2019
GBP
110.361126
1049653
115840887.92
183.934168
190.17739
10.Sept.2019
GBP
109.356432
1049653
114786307.32
182.259687
188.443469
09.Sept.2019
GBP
108.838908
1049653
114243086.76
181.397152
187.548844
06.Sept.2019
GBP
109.520918
1049653
114958960.19
182.533829
188.719471
05.Sept.2019
GBP
109.350422
1049653
114779999.04
182.249671
188.42422
04.Sept.2019
GBP
109.789477
1049653
115240854.7
182.981425
189.176983
03.Sept.2019
GBP
109.148279
1049653
114567819.48
181.912768
188.071685
02.Sept.2019
GBP
109.323088
1049653
114751307.86
182.204114
188.365777
30.Aug.2019
GBP
108.195036
1049653
113567245
180.324038
186.424631
29.Aug.2019
GBP
107.838733
1049653
113193250.53
179.730203
185.802137
28.Aug.2019
GBP
106.812393
1049653
112115948.95
178.019646
184.030039
27.Aug.2019
GBP
106.417489
1049653
111701437.23
177.361477
183.343427
23.Aug.2019
GBP
106.505005
1049653
111793297.87
177.507336
183.477537
22.Aug.2019
GBP
107.007992
1049653
112321260.59
178.345643
184.359227
21.Aug.2019
GBP
108.012045
1049653
113375168.01
180.019055
186.080255
20.Aug.2019
GBP
106.88301
1049653
112190071.71
178.137341
184.133659
19.Aug.2019
GBP
107.849932
1049653
113205004.93
179.748868
185.793385
16.Aug.2019
GBP
106.74521
1049653
112045429.92
177.907675
183.887619
15.Aug.2019
GBP
106.030254
1049653
111294974.59
176.716089
182.659214
14.Aug.2019
GBP
106.78571
1049653
112087941.16
177.975175
183.960545
13.Aug.2019
GBP
108.313361
1049653
113691445.02
180.521246
186.580252
12.Aug.2019
GBP
107.975837
1049653
113337161.64
179.958709
185.995833
09.Aug.2019
GBP
108.398216
1049653
113780513.03
180.66267
186.72978
08.Aug.2019
GBP
108.870974
1049653
114276745.16
181.450595
187.542831
07.Aug.2019
GBP
107.084776
1049653
112401857.02
178.473616
184.457679
06.Aug.2019
GBP
106.737339
1049653
112037167.75
177.894557
183.856331
05.Aug.2019
GBP
107.51397
1049653
112852361.46
179.188935
185.194617
02.Aug.2019
GBP
110.232185
1049653
115705543.99
183.719268
189.87234
01.Aug.2019
GBP
112.907426
1049653
118513618.58
188.177977
194.480929
31.Jul.2019
GBP
112.933999
1049653
118541511.7
188.222265
194.517857
30.Jul.2019
GBP
113.870522
1049653
119524534.61
189.783128
196.131946
29.Jul.2019
GBP
114.444101
1049653
120126594.13
190.739088
197.116351
26.Jul.2019
GBP
112.416418
1049653
117998231.15
187.359635
193.624984
25.Jul.2019
GBP
111.529022
1049653
117066772.98
185.88065
192.090015
24.Jul.2019
GBP
111.704384
1074653
120043451.46
186.172919
192.392718
23.Jul.2019
GBP
112.560108
1074653
120963057.75
187.599117
193.862102
22.Jul.2019
GBP
111.906364
1074653
120260509.83
186.50955
192.739954
19.Jul.2019
GBP
111.829389
1074653
120177788.4
186.381259
192.602024
18.Jul.2019
GBP
111.569181
1074653
119898155.35
185.947582
192.151406
17.Jul.2019
GBP
112.193723
1074653
120569321.95
186.988479
193.226539
16.Jul.2019
GBP
112.80412
1074653
121225286.85
188.005802
194.274739
15.Jul.2019
GBP
112.124371
1074653
120494792.12
186.872893
193.098493
12.Jul.2019
GBP
111.772703
1074653
120116870.71
186.286783
192.491483
11.Jul.2019
GBP
111.839829
1074653
120189008.22
186.398659
192.603882
10.Jul.2019
GBP
112.138837
1074653
120510337.17
186.897003
193.118437
09.Jul.2019
GBP
112.239369
1074653
120618374.95
187.064555
193.291636
08.Jul.2019
GBP
112.451059
1074653
120845867.44
187.41737
193.653604
05.Jul.2019
GBP
112.479081
1074653
120875981.9
187.464073
193.696286
04.Jul.2019
GBP
113.223745
1074653
121676238.25
188.705173
194.977195
03.Jul.2019
GBP
113.319367
1074653
121778998.47
188.864542
195.13992
02.Jul.2019
GBP
112.628818
1074653
121036897.03
187.713633
193.948883
01.Jul.2019
GBP
111.715548
1074653
120055448.56
186.191525
192.373478
28.Jun.2019
GBP
110.676943
1074653
118939309.27
184.460527
190.578545
27.Jun.2019
GBP
110.319608
1074653
118555297.92
183.864972
189.963332
26.Jun.2019
GBP
110.429546
1074653
118673443.07
184.048201
190.152086
25.Jun.2019
GBP
110.536054
1074653
118787902.25
184.225713
190.33389
24.Jun.2019
GBP
110.449558
1074653
118694949.58
184.081554
190.18523
21.Jun.2019
GBP
110.275939
1074653
118508369.25
183.79219
189.883359
20.Jun.2019
GBP
110.52063
1074653
118771326.71
184.200006
190.296856
19.Jun.2019
GBP
110.213121
1074653
118440860.69
183.687494
189.768449
18.Jun.2019
GBP
110.776587
1074653
119046391.99
184.626599
190.732897
17.Jun.2019
GBP
109.503437
1074653
117678197.9
182.504694
188.540001
14.Jun.2019
GBP
109.325531
1074653
117487009.42
182.208186
188.23108
13.Jun.2019
GBP
109.661524
1074653
117848086.08
182.768171
188.807739
12.Jun.2019
GBP
109.641451
1074653
117826514.53
182.734716
188.77085
11.Jun.2019
GBP
110.06726
1074653
118284110.7
183.444394
189.501604
10.Jun.2019
GBP
109.719098
1074653
117909958.41
182.864127
188.899884
07.Jun.2019
GBP
109.07423
1074653
117216948.91
181.789353
187.787627
06.Jun.2019
GBP
108.001331
1074653
116063955.07
180.001199
185.936239
05.Jun.2019
GBP
107.29346
1074653
115303238.89
178.82142
184.715549
04.Jun.2019
GBP
107.22102
1074653
115225390.43
178.700688
184.585265
03.Jun.2019
GBP
106.808608
1074653
114782191.62
178.013338
183.876275
31.May.2019
GBP
106.471384
1074653
114419792.74
177.451301
183.290556
30.May.2019
GBP
107.303977
1074653
115314541.26
178.838949
184.720791
29.May.2019
GBP
106.754628
1074653
114724181.49
177.923372
183.774737
28.May.2019
GBP
108.001948
1074653
116064618.33
180.002227
185.890796
24.May.2019
GBP
108.09312
1074653
116162595.74
180.154179
186.041091
23.May.2019
GBP
107.372865
1074653
115388572
178.953761
184.797631
22.May.2019
GBP
108.884867
1074653
117013449.57
181.47375
187.395409
21.May.2019
GBP
108.847088
1074653
116972849.85
181.410786
187.342334
20.May.2019
GBP
108.604951
1074653
116712636.71
181.007226
186.926611
17.May.2019
GBP
109.162891
1074653
117312228.8
181.937121
187.877944
16.May.2019
GBP
109.195947
1074653
117347752.33
181.992214
187.935922
15.May.2019
GBP
108.015182
1074653
116078839.67
180.024283
185.902636
14.May.2019
GBP
107.208975
1074653
115212446.7
178.680613
184.518765
13.May.2019
GBP
106.051247
1074653
113968291.29
176.751077
182.517377
10.May.2019
GBP
106.6258
1074653
114585736.38
177.70866
183.502671
09.May.2019
GBP
106.683243
1074653
114647467.07
177.804398
183.612017
08.May.2019
GBP
107.421361
1074653
115440688.7
179.034587
184.872722
07.May.2019
GBP
107.240327
1074653
115246139.34
178.732866
184.563381
03.May.2019
GBP
109.023452
1074653
117162380.45
181.704724
187.627404
02.May.2019
GBP
108.58709
1074653
116693441.89
180.977458
186.872265
01.May.2019
GBP
109.013967
1074653
117152187.45
181.688916
187.606059
30.Apr.2019
GBP
109.553264
1074653
117731743.83
182.587739
188.530631
29.Apr.2019
GBP
109.879238
1074653
118082052.6
183.131026
189.09
26.Apr.2019
GBP
109.734433
1074653
117926438.5
182.889686
188.837859
25.Apr.2019
GBP
109.808541
1074653
118006079.02
183.013198
188.962166
24.Apr.2019
GBP
110.213704
1074653
118441488.39
183.688466
189.657597
23.Apr.2019
GBP
111.01965
1074653
119307600.54
185.031702
191.044159
18.Apr.2019
GBP
110.051565
1074653
118267244.98
183.418236
189.366935
17.Apr.2019
GBP
110.18843
1074653
118414327.69
183.646343
189.603197
16.Apr.2019
GBP
110.197565
1074653
118424144.33
183.661568
189.615072
15.Apr.2019
GBP
109.729035
1074653
117920637.39
182.880689
188.808223
12.Apr.2019
GBP
109.775386
1074653
117970448.13
182.95794
188.889409
11.Apr.2019
GBP
109.487466
1074653
117661033.3
182.478076
188.387088
10.Apr.2019
GBP
109.474106
1074653
117646676.15
182.45581
188.363304
09.Apr.2019
GBP
109.507479
1074653
117682540.75
182.511431
188.415415
08.Apr.2019
GBP
109.872184
1074653
118074472.58
183.119269
189.048308
05.Apr.2019
GBP
109.76769
1074653
117962176.95
182.945114
188.854023
04.Apr.2019
GBP
109.130761
1074653
117277699.73
181.883571
187.758939
03.Apr.2019
GBP
109.211761
1074653
117364747.12
182.01857
187.896533
02.Apr.2019
GBP
108.86872
1074653
116996097.31
181.446839
187.304968
01.Apr.2019
GBP
107.791509
1074653
115838468
179.651497
185.447443
31.Mar.2019
GBP
107.218981
--
--
--
--
29.Mar.2019
GBP
107.218981
1074653
115223199.36
178.697289
184.458685
28.Mar.2019
GBP
106.600416
1074653
114558457.71
177.666353
183.394429
27.Mar.2019
GBP
105.949944
1074653
113859424.71
176.58224
182.275709
26.Mar.2019
GBP
105.989918
1074653
113902383.38
176.648863
182.33769
25.Mar.2019
GBP
105.685752
1074653
113575510.8
176.141922
181.816114
22.Mar.2019
GBP
106.164428
1074653
114089921.07
176.939711
182.635406
21.Mar.2019
GBP
108.343984
1074653
116432187.94
180.572284
186.378862
20.Mar.2019
GBP
107.325482
1074653
115337651.46
178.87479
184.628305
19.Mar.2019
GBP
107.837514
1074653
115887908.11
179.728172
185.51169
18.Mar.2019
GBP
107.523287
1074653
115550223.75
179.204463
184.972307
15.Mar.2019
GBP
106.443981
1074653
114390343.32
177.40563
183.107622
14.Mar.2019
GBP
105.837688
1074653
113738789.29
176.395147
182.063282
13.Mar.2019
GBP
105.390236
1074653
113257933.83
175.649398
181.296119
12.Mar.2019
GBP
105.272153
1074653
113131034.55
175.452594
181.080715
11.Mar.2019
GBP
104.958642
1074653
112794120.29
174.930079
180.54365
08.Mar.2019
GBP
104.607447
1074653
112416706.75
174.344757
179.930979
07.Mar.2019
GBP
105.394378
1074653
113262385.05
175.656302
181.291096
06.Mar.2019
GBP
105.708384
1074653
113599832
176.179642
181.826701
05.Mar.2019
GBP
105.503294
1074653
113379431.56
175.837827
181.470626
04.Mar.2019
GBP
104.806195
1074653
112630291.9
174.676002
180.271394
01.Mar.2019
GBP
104.406213
1074653
112200450.8
174.009369
179.579329
28.Feb.2019
GBP
103.97566
1074653
111737755.69
173.291785
178.817857
27.Feb.2019
GBP
104.274552
1074653
112058960.63
173.789935
179.343358
26.Feb.2019
GBP
104.913218
1074653
112745304.96
174.854373
180.436363
25.Feb.2019
GBP
105.399777
1074653
113268186.7
175.6653
181.273859
22.Feb.2019
GBP
105.358008
1074653
113223299.08
175.595685
181.197688
21.Feb.2019
GBP
105.1798
1074653
113031787.92
175.298674
180.894975
20.Feb.2019
GBP
105.751402
1074653
113646060.93
176.251338
181.872967
19.Feb.2019
GBP
105.01498
1074653
112854663.22
175.023975
180.604156
18.Feb.2019
GBP
105.615983
1074653
113500533.75
176.025641
181.636551
15.Feb.2019
GBP
105.851333
1074653
113753452.88
176.417889
182.034555
14.Feb.2019
GBP
105.257463
1074653
113115248.78
175.428111
181.00641
13.Feb.2019
GBP
104.877309
1074653
112706714.69
174.794525
180.354143
12.Feb.2019
GBP
104.030198
1099653
114397118.93
173.382681
178.896772
11.Feb.2019
GBP
103.957957
1149653
119515577.35
173.26228
178.771003
08.Feb.2019
GBP
103.15922
1149653
118597306.96
171.931059
177.392665
07.Feb.2019
GBP
103.502302
1149653
118991732.16
172.502859
177.980923
06.Feb.2019
GBP
104.606334
1149653
120260986.83
174.342902
179.881
05.Feb.2019
GBP
104.699585
1149653
120368192.23
174.49832
180.041482
04.Feb.2019
GBP
102.611859
1149653
117968031.43
171.018796
176.448871
01.Feb.2019
GBP
102.438593
1149653
117768835.89
170.730021
176.144281
31.Jan.2019
GBP
101.702678
1149653
116922789.37
169.503503
174.879016
30.Jan.2019
GBP
101.267271
1149653
116422222.82
168.777829
174.128597
29.Jan.2019
GBP
99.691561
1149653
114610702.58
166.15166
171.414146
28.Jan.2019
GBP
98.422294
1149653
113151485.18
164.036227
169.228046
25.Jan.2019
GBP
99.354478
1149653
114223174.08
165.589859
170.829813
24.Jan.2019
GBP
99.513713
1149653
114406239.02
165.855249
171.098898
23.Jan.2019
GBP
99.863007
1149653
114807806.41
166.437402
171.700764
22.Jan.2019
GBP
100.718626
1149653
115791470.43
167.863426
173.172134
21.Jan.2019
GBP
101.752406
1149653
116979958.87
169.586383
174.950092
18.Jan.2019
GBP
101.702501
1149653
116922586.1
169.503208
174.855184
17.Jan.2019
GBP
99.750645
1149653
114678628.65
166.250133
171.498634
16.Jan.2019
GBP
100.106145
1149653
115087330.91
166.84263
172.107906
15.Jan.2019
GBP
100.606473
1149653
115662534.23
167.676505
172.963005
14.Jan.2019
GBP
100.003984
1149653
114969880.89
166.672362
171.930033
11.Jan.2019
GBP
100.943507
1149653
116050006.1
168.238225
173.540117
10.Jan.2019
GBP
101.254907
1149653
116408007.63
168.757222
174.074521
09.Jan.2019
GBP
100.721706
1149653
115795012.37
167.868559
173.148499
08.Jan.2019
GBP
100.094988
1149653
115074504.35
166.824035
172.067688
07.Jan.2019
GBP
99.389949
1149653
114263953.27
165.648977
170.86081
04.Jan.2019
GBP
99.776896
1149653
114708808.36
166.293885
171.519609
03.Jan.2019
GBP
97.702375
1149653
112323828.56
162.836369
167.946197
02.Jan.2019
GBP
98.212227
1149653
112909982.04
163.686118
168.826002
31.Dec.2018
GBP
98.12348
1149653
112807953.56
163.538207
168.671695
28.Dec.2018
GBP
98.247352
1149653
112950363.39
163.744659
168.88081
27.Dec.2018
GBP
96.081277
1149653
110460128.91
160.134554
165.153087
24.Dec.2018
GBP
97.51588
1149653
112109425.04
162.525546
167.618319
21.Dec.2018
GBP
98.032359
1199653
117604813.71
163.386339
168.490455
20.Dec.2018
GBP
97.951714
1224653
119956860.95
163.251932
168.347197
19.Dec.2018
GBP
98.723431
1249653
123370032.41
164.53812
169.67031
18.Dec.2018
GBP
97.787704
1249653
122200698.78
162.978583
168.06071
17.Dec.2018
GBP
98.838982
1249653
123514430.73
164.730703
169.867889
14.Dec.2018
GBP
99.874399
1249653
124808343.24
166.456389
171.647857
13.Dec.2018
GBP
100.389809
1249653
125452426.74
167.3154
172.532115
12.Dec.2018
GBP
100.438905
1249653
125513779.69
167.397227
172.614989
11.Dec.2018
GBP
99.349474
1249653
124152368.62
165.581519
170.735168
10.Dec.2018
GBP
98.1353
1249653
122635072.28
163.557907
168.647451
07.Dec.2018
GBP
98.93193
1249653
123630583.56
164.885616
170.010948
06.Dec.2018
GBP
97.849458
1249653
122277869.06
163.081506
168.154092
05.Dec.2018
GBP
101.006267
1249653
126222784.45
168.342825
173.574278
04.Dec.2018
GBP
102.476388
1249653
128059925.3
170.793012
176.10039
03.Dec.2018
GBP
102.983777
1249653
128693986.23
171.638656
176.968962
30.Nov.2018
GBP
101.840719
1249653
127265560.82
169.73357
174.991067
29.Nov.2018
GBP
102.686203
1249653
128322122.14
171.142702
176.421486
28.Nov.2018
GBP
102.211825
1249653
127729314.55
170.352077
175.616499
27.Nov.2018
GBP
102.371135
1249653
127928396.91
170.617592
175.886432
26.Nov.2018
GBP
102.655073
1249653
128283220.39
171.090819
176.372198
23.Nov.2018
GBP
101.427148
1249653
126748740.78
169.044289
174.260001
22.Nov.2018
GBP
101.613426
1274653
129521859.06
169.354751
174.579868
21.Nov.2018
GBP
102.753086
1274653
130974530.43
171.254173
176.537431
20.Nov.2018
GBP
101.278058
1274653
129094380.52
168.795807
174.000238
19.Nov.2018
GBP
102.040313
1274653
130065991.17
170.066225
175.310159
16.Nov.2018
GBP
102.207444
1274653
130279024.89
170.344775
175.582348
15.Nov.2018
GBP
102.560447
1274653
130728981.63
170.93311
176.201892
14.Nov.2018
GBP
102.257667
1274653
130343042.59
170.428479
175.668237
13.Nov.2018
GBP
102.573145
1274653
130745167.18
170.954273
176.209533
12.Nov.2018
GBP
102.554695
1274653
130721650.9
170.923523
176.174523
09.Nov.2018
GBP
103.268507
1274653
131631512.11
172.113203
177.400239
08.Nov.2018
GBP
103.749737
1274653
132244913.52
172.915249
178.231562
07.Nov.2018
GBP
103.277386
1274653
131642830.18
172.128002
177.419899
06.Nov.2018
GBP
102.227885
1274653
130305081.33
170.378843
175.608051
05.Nov.2018
GBP
103.112431
1274653
131432569.53
171.853078
177.123435
02.Nov.2018
GBP
102.959533
1274653
131237677.9
171.59825
176.85639
01.Nov.2018
GBP
103.294101
1274653
131664136.23
172.15586
177.442146
31.Oct.2018
GBP
103.454019
1274653
131867976.17
172.422388
177.702149
30.Oct.2018
GBP
102.148013
1274653
130203272.45
170.245724
175.454446
29.Oct.2018
GBP
102.050968
1274653
130079573.58
170.083983
175.291194
26.Oct.2018
GBP
100.790566
1274653
128472998.2
167.983325
173.142687
25.Oct.2018
GBP
101.763674
1274653
129713373.16
169.605162
174.796774
24.Oct.2018
GBP
101.229916
1274653
129033016.86
168.715571
173.877206
23.Oct.2018
GBP
101.11885
1274653
128891446.77
168.530462
173.679693
22.Oct.2018
GBP
102.341858
1274653
130450356.65
170.568797
175.784696
19.Oct.2018
GBP
102.439288
1274653
130574546.49
170.731179
175.949861
18.Oct.2018
GBP
102.030487
1274653
130053466.61
170.049848
175.238734
17.Oct.2018
GBP
102.358877
1274653
130472050.14
170.597162
175.808133
16.Oct.2018
GBP
102.464738
1274653
130606985.17
170.773596
175.984357
15.Oct.2018
GBP
102.061472
1274653
130092961.92
170.10149
175.290949
12.Oct.2018
GBP
101.64685
1274653
129564462.04
169.410457
174.576888
11.Oct.2018
GBP
101.819577
1274653
129784628.83
169.698334
174.873614
10.Oct.2018
GBP
103.723246
1274653
132211147.34
172.871097
178.139448
09.Oct.2018
GBP
104.95587
1274653
133782314.06
174.925459
180.254545
08.Oct.2018
GBP
104.851424
1274653
133649182.24
174.751383
180.072324
05.Oct.2018
GBP
106.08156
1274653
135217179.2
176.801598
182.180895
04.Oct.2018
GBP
107.533013
1274653
137067277.66
179.220673
184.673569
03.Oct.2018
GBP
108.723993
1274653
138585364.05
181.205628
186.713552
02.Oct.2018
GBP
108.226654
1274653
137951429.7
180.376735
185.85868
01.Oct.2018
GBP
108.513205
1274653
138316682.53
180.854317
186.347019
30.Sept.2018
GBP
108.739906
--
--
--
--
28.Sept.2018
GBP
108.739906
1274653
138605647.6
181.23215
186.728785
27.Sept.2018
GBP
109.25501
1274653
139262226.33
182.090652
187.614122
26.Sept.2018
GBP
108.763041
1274653
138635136.72
181.270708
186.768091
25.Sept.2018
GBP
108.708599
1274653
138565741.61
181.179972
186.673439
24.Sept.2018
GBP
107.952426
1274653
137601884.89
179.919691
185.369856
21.Sept.2018
GBP
108.394194
1274653
138164984.84
180.655967
186.12631
20.Sept.2018
GBP
106.598963
1274653
135876688.04
177.663932
183.037289
19.Sept.2018
GBP
106.055418
1274653
135183856.84
176.758029
182.100959
18.Sept.2018
GBP
105.553223
1274653
134543732.03
175.921042
181.235405
17.Sept.2018
GBP
105.582975
1274653
134581655.45
175.970628
181.285071
14.Sept.2018
GBP
105.621286
1274653
134630488.8
176.034479
181.344437
13.Sept.2018
GBP
105.255115
1124653
118375480.41
175.424198
180.715102
12.Sept.2018
GBP
105.738215
1124653
118918801.42
176.22936
181.542915
11.Sept.2018
GBP
105.111289
1124653
118213726.78
175.184489
180.463278
10.Sept.2018
GBP
105.190932
1074653
113043751.42
175.317227
180.597811
07.Sept.2018
GBP
105.162923
1074653
113013650.17
175.270545
180.535678
06.Sept.2018
GBP
105.7106
1074653
113602213.54
176.183335
181.474827
05.Sept.2018
GBP
106.507465
1074653
114458567.17
177.511436
182.84088
04.Sept.2018
GBP
107.592787
1074653
115624911.23
179.320296
184.703682
03.Sept.2018
GBP
108.271118
1074653
116353882.31
180.450841
185.868585
31.Aug.2018
GBP
107.261679
1074653
115269086.16
178.768452
184.122036
30.Aug.2018
GBP
108.456672
1074653
116553288.59
180.760096
186.17225
29.Aug.2018
GBP
109.121763
1074653
117268029.98
181.868575
187.310634
28.Aug.2018
GBP
109.926255
1074653
118132579.42
183.209387
188.682707
24.Aug.2018
GBP
109.318654
1074653
117479620.38
182.196724
187.632699
23.Aug.2018
GBP
109.121092
1074653
117267309.27
181.867456
187.294361
22.Aug.2018
GBP
109.250353
1074653
117406219.79
182.08289
187.514459
21.Aug.2018
GBP
109.126355
1074653
117272965.2
181.876228
187.298103
20.Aug.2018
GBP
109.4924
1074653
117666337.13
182.4863
187.921854
17.Aug.2018
GBP
109.040492
1074653
117180691.87
181.733124
187.149264
16.Aug.2018
GBP
109.012139
1074653
117150222.01
181.685869
187.092459
15.Aug.2018
GBP
107.947104
1074653
116005679.31
179.910821
185.27388
14.Aug.2018
GBP
109.582976
1074653
117763674.58
182.637259
188.064722
13.Aug.2018
GBP
110.022907
1074653
118236447.96
183.370473
188.820809
10.Aug.2018
GBP
110.394718
1074653
118636015.91
183.990154
189.459717
09.Aug.2018
GBP
111.472896
1074653
119794682.47
185.787107
191.307336
08.Aug.2018
GBP
111.437553
1074653
119756700.35
185.728203
191.245232
07.Aug.2018
GBP
110.595575
1174653
129911424.18
184.324914
189.792561
06.Aug.2018
GBP
109.783457
1174653
128957467.97
182.971392
188.399803
03.Aug.2018
GBP
109.722312
1174653
128885643.38
182.869484
188.286041
02.Aug.2018
GBP
108.537515
1174653
127493918.71
180.894834
186.251951
01.Aug.2018
GBP
109.615031
1174653
128759625.28
182.690683
188.102022
31.Jul.2018
GBP
110.97145
1174653
130352946.82
184.951369
190.422767
30.Jul.2018
GBP
110.293684
1174653
129556807.82
183.821765
189.262069
27.Jul.2018
GBP
110.263985
1174653
129521921.67
183.772267
189.205441
26.Jul.2018
GBP
109.645088
1174653
128794931.67
182.740778
188.138433
25.Jul.2018
GBP
109.578024
1174653
128716155.16
182.629005
188.025769
24.Jul.2018
GBP
110.316186
1174653
129583239.96
183.859268
189.285434
23.Jul.2018
GBP
109.520006
1174653
128648003.57
182.532309
187.920268
20.Jul.2018
GBP
109.871219
1174653
129060557.18
183.117661
188.517947
19.Jul.2018
GBP
109.924055
1174653
129122621.16
183.20572
188.605285
18.Jul.2018
GBP
109.803847
1174653
128981418.82
183.005375
188.399363
17.Jul.2018
GBP
109.096524
1174653
128150559.52
181.82651
187.183311
16.Jul.2018
GBP
108.718107
1174653
127706051.54
181.195818
186.53651
13.Jul.2018
GBP
109.671018
1174653
128825391.32
182.783994
188.166493
12.Jul.2018
GBP
109.53566
1174653
128666392.44
182.558399
187.934486
11.Jul.2018
GBP
108.677479
1174653
127658327.86
181.128106
186.460181
10.Jul.2018
GBP
110.097731
1174653
129326630.77
183.495179
188.89432
09.Jul.2018
GBP
110.082643
1174653
129308907.11
183.470032
188.867374
06.Jul.2018
GBP
109.044536
1174653
128089492.28
181.739864
187.085446
05.Jul.2018
GBP
108.851646
1174653
127862913.3
181.418382
186.751356
04.Jul.2018
GBP
108.422189
1174653
127358450.05
180.702625
186.014928
03.Jul.2018
GBP
108.698006
1174653
127682439.22
181.162317
186.486796
02.Jul.2018
GBP
108.065141
1174653
126939043.05
180.107548
185.39226
30.Jun.2018
GBP
109.332461
--
--
--
--
29.Jun.2018
GBP
109.332461
1174653
128427703.42
182.219736
187.555903
28.Jun.2018
GBP
109.025677
1174653
128067339.15
181.708432
187.038183
27.Jun.2018
GBP
108.987173
1174653
128022110.77
181.644259
186.972098
26.Jun.2018
GBP
107.777802
1174653
126601519.4
179.628652
184.885506
25.Jun.2018
GBP
107.356622
1174653
126106778.13
178.92669
184.166253
22.Jun.2018
GBP
109.808328
1174653
128986682.06
183.012843
188.370069
21.Jun.2018
GBP
107.963971
1174653
126820202.94
179.938932
185.202447
20.Jun.2018
GBP
108.934727
1174653
127960504.91
181.55685
186.862603
19.Jun.2018
GBP
108.640673
1174653
127615092.78
181.066763
186.359281
18.Jun.2018
GBP
109.008655
1174653
128047344.46
181.680062
186.989832
15.Jun.2018
GBP
109.024627
1174653
128066105.61
181.706682
187.010772
14.Jun.2018
GBP
110.935569
1174653
130310799.1
184.891568
190.283413
13.Jun.2018
GBP
110.002752
1174653
129215063.47
183.336881
188.681531
12.Jun.2018
GBP
110.030788
1174653
129247995.38
183.383608
188.729095
11.Jun.2018
GBP
110.520904
1174653
129823712.51
184.200463
189.568884
08.Jun.2018
GBP
109.73923
1174653
128905516.29
182.897681
188.227485
07.Jun.2018
GBP
110.062307
1174653
129285019.33
183.436139
188.776148
06.Jun.2018
GBP
110.010227
1174653
129223843.39
183.34934
188.6884
05.Jun.2018
GBP
109.669087
1174653
128823122.93
182.780776
188.097029
04.Jun.2018
GBP
110.448709
1174653
129738907.61
184.080139
189.433434
01.Jun.2018
GBP
109.886173
1174653
129078122.19
183.142584
188.464327
31.May.2018
GBP
109.573598
1174653
128710955.92
182.621629
187.901828
30.May.2018
GBP
109.671586
1174653
128826058.46
182.784941
188.076872
29.May.2018
GBP
108.859057
1174653
127871618.19
181.430734
186.670301
25.May.2018
GBP
110.249707
1174653
129505149.46
183.748471
189.051838
24.May.2018
GBP
110.107965
1174653
129338651.81
183.512235
188.805084
23.May.2018
GBP
111.111293
1174653
130517214.32
185.184439
190.535009
22.May.2018
GBP
112.387001
1274653
143254428.75
187.310607
192.715053
21.May.2018
GBP
112.115267
1274653
142908061.72
186.85772
192.251257
18.May.2018
GBP
110.969914
1274653
141448133.97
184.948809
190.288946
17.May.2018
GBP
111.161097
1274653
141691826.45
185.267445
190.621906
16.May.2018
GBP
110.310586
1274653
140607720.47
183.849935
189.153342
15.May.2018
GBP
110.139763
1274653
140389979.44
183.565232
188.859266
14.May.2018
GBP
109.949038
1274653
140146872.13
183.247359
188.537251
11.May.2018
GBP
110.149674
1274653
140402613.56
183.58175
188.873698
10.May.2018
GBP
109.762584
1274653
139909207.19
182.936604
188.202829
09.May.2018
GBP
108.901809
1274653
138812017.93
181.501987
186.728727
08.May.2018
GBP
107.517207
1274653
137047131.41
179.19433
184.347095
04.May.2018
GBP
107.585569
1274653
137134268.87
179.308266
184.458241
03.May.2018
GBP
106.698132
1274653
136003094.42
177.829213
182.933823
02.May.2018
GBP
107.252834
1274653
136710147.76
178.753711
183.881698
01.May.2018
GBP
106.900588
1274653
136261156.05
178.166637
183.279644
30.Apr.2018
GBP
106.777537
1274653
136104308.59
177.961553
183.070035
27.Apr.2018
GBP
106.683505
1274653
135984450.87
177.804834
182.903246
26.Apr.2018
GBP
105.562373
1274653
134555395.69
175.936292
180.983041
25.Apr.2018
GBP
104.859591
1274653
133659593.24
174.764995
179.774114
24.Apr.2018
GBP
105.56525
1274653
134559063.87
175.941087
180.985661
23.Apr.2018
GBP
105.183807
1274653
134072855.26
175.305352
180.324632
20.Apr.2018
GBP
104.74186
1274653
133509527.12
174.568778
179.565298
19.Apr.2018
GBP
104.226982
1274653
132853235.69
173.710653
178.677602
18.Apr.2018
GBP
103.923774
1274653
132466750.73
173.205309
178.157239
17.Apr.2018
GBP
102.606048
1274653
130787108.14
171.009111
175.892819
16.Apr.2018
GBP
102.197707
1274653
130266614.17
170.328547
175.188377
13.Apr.2018
GBP
103.165342
1274653
131500013.24
171.941263
176.842581
12.Apr.2018
GBP
103.092064
1274653
131406609.04
171.819133
176.715592
11.Apr.2018
GBP
103.022455
1274653
131317881.36
171.703119
176.592346
10.Apr.2018
GBP
103.145576
1274653
131474818.09
171.908319
176.802588
09.Apr.2018
GBP
102.063556
1274653
130095618.91
170.104963
174.944409
06.Apr.2018
GBP
101.930957
1274653
129926600.84
169.883966
174.713755
05.Apr.2018
GBP
102.161948
1274653
130221034.29
170.268949
175.108167
04.Apr.2018
GBP
99.700984
1274653
127084158.57
166.167365
170.876852
03.Apr.2018
GBP
99.645111
1274653
127012939.96
166.074244
170.796174
31.Mar.2018
GBP
100.041422
1274732.94
--
--
--
30.Mar.2018
GBP
100.041422
1274732.94
--
166.734759
171.466098
29.Mar.2018
GBP
100.041422
1274653
127518099.69
166.734759
171.466098
28.Mar.2018
GBP
99.817025
1274653
127232071.05
166.360766
171.087396
27.Mar.2018
GBP
99.170878
1274653
126408457.55
165.28386
169.975504
26.Mar.2018
GBP
97.612842
1274653
124422502.67
162.687148
167.302989
23.Mar.2018
GBP
98.072099
1274653
125007895.81
163.452572
168.081148
22.Mar.2018
GBP
98.487834
1274653
125537813.34
164.14546
168.793207
21.Mar.2018
GBP
99.650812
1274653
127020207.06
166.083746
170.784662
20.Mar.2018
GBP
99.945731
1274653
127396126.01
166.575275
171.28347
19.Mar.2018
GBP
99.698686
1274653
127081229.69
166.163535
170.863282
16.Mar.2018
GBP
101.369819
1274653
129211343.99
168.948741
173.721548
15.Mar.2018
GBP
101.037953
1274653
128788330.79
168.395634
173.149587
14.Mar.2018
GBP
100.936606
1274653
128659148
168.226724
172.973166
13.Mar.2018
GBP
101.039865
1274653
128790767.76
168.398821
173.152935
12.Mar.2018
GBP
102.14216
1274653
130195811.6
170.235969
175.039147
09.Mar.2018
GBP
102.304417
1274653
130402632.59
170.506396
175.313002
08.Mar.2018
GBP
101.983551
1274653
129993639.69
169.971622
174.758719
07.Mar.2018
GBP
101.227524
1274653
129029967.78
168.711584
173.461139
06.Mar.2018
GBP
101.094068
1274653
128859857.7
168.489159
173.230522
05.Mar.2018
GBP
100.653286
1274653
128298013.84
167.754526
172.47299
02.Mar.2018
GBP
100.024197
1274653
127496143.1
166.706051
171.386274
01.Mar.2018
GBP
101.573738
1274653
129471270.66
169.288604
174.046761
28.Feb.2018
GBP
102.23945
1274653
130319821.83
170.398118
175.172313
27.Feb.2018
GBP
102.98975
1274653
131276194.49
171.648611
176.46501
26.Feb.2018
GBP
103.107102
1274653
131425776.9
171.844196
176.659105
23.Feb.2018
GBP
102.48909
1274653
130638026
170.814182
175.602615
22.Feb.2018
GBP
102.536162
1274653
130698027.62
170.892635
175.675549
21.Feb.2018
GBP
102.644747
1274653
130836435.62
171.073609
175.859728
20.Feb.2018
GBP
102.158341
1274653
130216436.38
170.262937
175.027015
19.Feb.2018
GBP
102.21283
1274653
130285890.87
170.353752
175.119416
16.Feb.2018
GBP
102.900485
1274653
131162413.05
171.499837
176.295027
15.Feb.2018
GBP
102.059073
1274653
130089904.82
170.097491
174.851658
14.Feb.2018
GBP
101.445041
1274653
129307226.93
169.07411
173.791684
13.Feb.2018
GBP
100.754175
1274653
128426611.76
167.922674
172.60879
12.Feb.2018
GBP
100.913586
1274653
128629806.09
168.188357
172.881528
09.Feb.2018
GBP
99.753677
1249653
124657482.79
166.255186
170.895845
08.Feb.2018
GBP
100.861221
1249653
126041527.52
168.101083
172.788911
07.Feb.2018
GBP
102.352593
1224653
125346410.6
170.586689
175.341601
06.Feb.2018
GBP
100.388278
1224653
122940806.7
167.312849
171.966961
05.Feb.2018
GBP
103.084161
1224653
126242327.94
171.805962
176.587699
02.Feb.2018
GBP
104.568296
1224653
128059876.8
174.279506
179.128618
01.Feb.2018
GBP
105.242408
1224653
128885431.04
175.40302
180.28394
31.Jan.2018
GBP
105.851341
1224653
129631163.09
176.417902
181.326838
30.Jan.2018
GBP
106.665549
1224653
130628285.17
177.774908
182.718729
29.Jan.2018
GBP
107.845841
1224653
132073733.78
179.74205
184.743039
26.Jan.2018
GBP
107.776494
1224653
131988807.26
179.626472
184.619582
25.Jan.2018
GBP
107.103788
1224653
131164976.19
178.505302
183.467131
24.Jan.2018
GBP
107.446524
1224653
131584707.7
179.076525
184.046545
23.Jan.2018
GBP
108.61679
1224653
133017877.77
181.026958
186.049738
22.Jan.2018
GBP
108.444867
1224653
132807331.93
180.740421
185.75585
19.Jan.2018
GBP
108.64956
1224653
133058010.82
181.081574
186.100251
18.Jan.2018
GBP
108.293524
1224653
132621989.45
180.488184
185.492763
17.Jan.2018
GBP
108.615377
1224653
133016148.27
181.024603
186.042163
16.Jan.2018
GBP
109.01524
1224653
133505841.49
181.691037
186.722042
15.Jan.2018
GBP
109.227177
1224653
133765390.49
182.044264
187.080816
12.Jan.2018
GBP
109.36002
1224653
133928077.15
182.265667
187.302951
11.Jan.2018
GBP
109.101293
1224653
133611226.6
181.834458
186.856428
10.Jan.2018
GBP
108.875068
1224653
133334179.41
181.457419
186.471607
09.Jan.2018
GBP
108.597999
1224653
132994865.45
180.99564
185.996266
08.Jan.2018
GBP
108.115108
1224653
132403491.43
180.190826
185.167586
05.Jan.2018
GBP
108.513024
1224653
132890801.19
180.854015
185.846761
04.Jan.2018
GBP
108.127457
1224653
132418615.72
180.211407
185.181759
03.Jan.2018
GBP
107.766613
1224653
131976706.65
179.610004
184.560745
02.Jan.2018
GBP
107.462338
1224653
131604074.73
179.102882
184.040291
29.Dec.2017
GBP
108.019762
1224653
132286725.91
180.031917
184.987021
28.Dec.2017
GBP
107.121539
1224653
131186714.61
178.534887
183.446764
27.Dec.2017
GBP
107.003951
1224653
131042710.13
178.338908
183.24352
22.Dec.2017
GBP
106.607006
1224653
130556590.24
177.677337
182.555363
21.Dec.2017
GBP
106.756264
1224653
130739379.35
177.926099
182.808468
20.Dec.2017
GBP
105.662582
1224653
129399998.13
176.103306
180.934102
19.Dec.2017
GBP
105.916406
1224653
129710844.92
176.526343
181.367227
18.Dec.2017
GBP
105.845697
1224653
129624250.72
176.408496
181.245633
15.Dec.2017
GBP
105.15273
1224653
128775607.42
175.253557
180.052429
14.Dec.2017
GBP
104.555457
1224653
128044154.38
174.258108
179.024632
13.Dec.2017
GBP
105.242852
1224653
128885974.46
175.40376
180.200565
12.Dec.2017
GBP
105.315607
1224653
128975074.63
175.525017
180.323015
11.Dec.2017
GBP
104.644848
1224653
128153628.06
174.407092
179.171689
08.Dec.2017
GBP
103.778311
1224653
127092420.08
172.962872
177.67997
07.Dec.2017
GBP
102.776472
1224653
125865515.68
171.29315
175.962932
06.Dec.2017
GBP
103.156158
1224653
126330499.03
171.925956
176.611296
05.Dec.2017
GBP
102.870094
1224653
125980170.14
171.449185
176.116935
04.Dec.2017
GBP
103.021144
1224653
126165153.84
171.700934
176.37333
01.Dec.2017
GBP
102.499628
1224653
125526477.6
170.831746
175.475821
30.Nov.2017
GBP
102.88466
1224653
125998008.01
171.473462
176.123265
29.Nov.2017
GBP
103.804342
1224653
127124299.21
173.006257
177.69591
28.Nov.2017
GBP
104.690184
1224653
128209148.41
174.482652
179.208762
27.Nov.2017
GBP
103.604028
1224653
126878983.84
172.672402
177.346626
24.Nov.2017
GBP
103.984288
1224653
127344670.72
173.306165
177.993539
23.Nov.2017
GBP
104.130407
1224653
127523616.49
173.549695
178.246139
22.Nov.2017
GBP
104.059416
1224653
127436676.63
173.431377
178.123843
21.Nov.2017
GBP
103.880491
1224653
127217555.86
173.133171
177.813642
20.Nov.2017
GBP
103.547611
1224653
126809892.84
172.578374
177.256868
17.Nov.2017
GBP
103.425584
1224653
126660451.75
172.374997
177.043951
16.Nov.2017
GBP
103.533438
1224653
126792535.65
172.554752
177.22709
15.Nov.2017
GBP
103.184536
1224653
126365252.4
171.973252
176.626995
14.Nov.2017
GBP
103.756765
1224653
127066034.37
172.926962
177.606149
13.Nov.2017
GBP
103.796394
1224653
127114566.47
172.99301
177.671927
10.Nov.2017
GBP
104.051515
1224653
127427000.33
173.418209
178.108813
09.Nov.2017
GBP
104.771378
1224653
128308583.48
174.617974
179.337055
08.Nov.2017
GBP
105.302947
1224653
128959570.26
175.503917
180.246615
07.Nov.2017
GBP
105.090565
1224653
128699476.45
175.149949
179.879397
06.Nov.2017
GBP
105.766941
1224653
129527801.75
176.277236
181.036226
03.Nov.2017
GBP
105.74625
1224653
129502463.48
176.242752
180.996367
02.Nov.2017
GBP
105.684019
1224653
129426251.24
176.139034
180.889457
01.Nov.2017
GBP
104.694028
1224653
128213856.21
174.489058
179.194996
31.Oct.2017
GBP
104.773088
1224653
128310676.99
174.620824
179.327914
30.Oct.2017
GBP
104.732974
1224653
128261551.4
174.553968
179.259581
27.Oct.2017
GBP
104.977691
1224653
128561245.26
174.961827
179.671028
26.Oct.2017
GBP
104.679517
1224653
128196085.62
174.464873
179.159954
25.Oct.2017
GBP
104.141726
1224653
127537477.34
173.56856
178.238398
24.Oct.2017
GBP
105.274187
1224653
128924349.46
175.455984
180.173533
23.Oct.2017
GBP
105.252985
1224653
128898384.54
175.420648
180.137288
20.Oct.2017
GBP
105.243548
1224653
128886827.7
175.40492
180.11745
19.Oct.2017
GBP
105.286961
1224653
128939992.88
175.477274
180.190597
18.Oct.2017
GBP
105.591289
1224653
129312689.29
175.984485
180.709759
17.Oct.2017
GBP
105.23639
1224653
128878061.83
175.39299
180.098156
16.Oct.2017
GBP
105.422377
1224653
129105830.97
175.702966
180.417188
13.Oct.2017
GBP
105.549737
1224653
129261802.29
175.915232
180.629764
12.Oct.2017
GBP
105.809286
1224653
129579660.03
176.347811
181.072297
11.Oct.2017
GBP
105.393534
1224653
129070508.41
175.654895
180.35815
10.Oct.2017
GBP
105.506749
1224653
129209157.68
175.843585
180.552322
09.Oct.2017
GBP
105.066599
1224653
128670126.02
175.110006
179.797228
06.Oct.2017
GBP
105.273552
1224653
128923571.46
175.454926
180.145858
05.Oct.2017
GBP
105.04722
1224653
128646393.5
175.077708
179.755701
04.Oct.2017
GBP
104.412802
1224653
127869451.63
174.020351
178.665196
03.Oct.2017
GBP
104.424181
1224653
127883386.59
174.039316
178.683235
02.Oct.2017
GBP
104.042471
1224653
127415925.02
173.403136
178.030716
29.Sept.2017
GBP
103.108238
1224653
126271813.78
171.84609
176.42546
28.Sept.2017
GBP
102.417576
1224653
125425992.17
170.694993
175.242111
27.Sept.2017
GBP
102.300674
1224653
125282827.71
170.500157
175.040623
26.Sept.2017
GBP
101.916395
1224653
124812219.44
169.859696
174.380985
25.Sept.2017
GBP
102.109629
1224653
125048863.02
170.181751
174.706352
22.Sept.2017
GBP
102.238459
1224653
125206636.24
170.396466
174.924691
21.Sept.2017
GBP
101.575397
1224653
124394614.97
169.291369
173.78682
20.Sept.2017
GBP
101.721689
1224653
124573772.05
169.535188
174.037171
19.Sept.2017
GBP
101.750364
1224653
124608888.69
169.582979
174.082941
18.Sept.2017
GBP
101.450662
1224653
124241857.77
169.083479
173.567693
15.Sept.2017
GBP
100.899006
1224653
123566270.57
168.164057
172.640019
14.Sept.2017
GBP
102.047008
1224653
124972175.05
170.077383
174.606434
13.Sept.2017
GBP
103.213326
1224653
126400509.52
172.021235
176.602516
12.Sept.2017
GBP
103.53352
1224653
126792636.03
172.554889
177.147811
11.Sept.2017
GBP
103.710411
1224653
127009266.51
172.849706
177.452829
08.Sept.2017
GBP
103.230984
1224653
126422134.5
172.050665
176.62512
07.Sept.2017
GBP
103.523254
1224653
126780064.21
172.537779
177.125305
06.Sept.2017
GBP
102.858595
1249653
128537552.7
171.43002
175.986143
05.Sept.2017
GBP
103.108315
1249653
128849615.84
171.846218
176.410563
04.Sept.2017
GBP
103.63616
1249653
129509239.07
172.725955
177.3093
01.Sept.2017
GBP
104.024372
1249653
129994369.31
173.372971
177.96823
31.Aug.2017
GBP
103.931516
1249653
129878331.94
173.218212
177.799964
30.Aug.2017
GBP
103.010363
1249653
128727210.2
171.682966
176.22201
29.Aug.2017
GBP
102.629218
1249653
128250910.97
171.047728
175.570894
25.Aug.2017
GBP
103.494851
1249653
129332651.13
172.490441
177.040558
24.Aug.2017
GBP
103.526976
1249653
129372796.32
172.543982
177.089122
23.Aug.2017
GBP
103.222987
1249653
128992915.73
172.037337
176.569111
22.Aug.2017
GBP
103.198327
1249653
128962099.51
171.996237
176.52581
21.Aug.2017
GBP
102.334287
1249653
127882349.77
170.556179
175.051473
18.Aug.2017
GBP
102.397292
1249653
127961084.2
170.661186
175.151301
17.Aug.2017
GBP
103.260657
1249653
129039990.45
172.10012
176.627896
16.Aug.2017
GBP
103.757272
1249653
129660586.4
172.927807
177.476389
15.Aug.2017
GBP
103.085017
1249653
128820501.04
171.807388
176.323485
14.Aug.2017
GBP
102.712829
1249653
128355395.64
171.187079
175.689167
11.Aug.2017
GBP
102.112548
1249653
127605253.11
170.186616
174.656535
10.Aug.2017
GBP
103.262339
1249653
129042092.74
172.102923
176.623101
09.Aug.2017
GBP
104.219513
1249653
130238227.19
173.698204
178.258985
08.Aug.2017
GBP
104.827494
1249653
130997992.73
174.7115
179.297817
07.Aug.2017
GBP
104.66413
1249653
130793844.19
174.439228
179.017264
04.Aug.2017
GBP
104.369535
1249653
130425703.44
173.94824
178.508734
03.Aug.2017
GBP
103.880598
1249653
129814701.74
173.133349
177.671346
02.Aug.2017
GBP
102.888881
1249653
128575398.95
171.480497
175.972821
01.Aug.2017
GBP
103.082703
1249653
128817609.41
171.803532
176.303051
31.Jul.2017
GBP
102.398505
1249653
127962599.3
170.663208
175.129835
28.Jul.2017
GBP
102.324317
1249653
127869890.52
170.539562
174.998984
27.Jul.2017
GBP
103.349672
1249653
129151228
172.248478
176.753697
26.Jul.2017
GBP
103.459681
1249653
129288701.91
172.431825
176.940485
25.Jul.2017
GBP
103.207583
1249653
128973666.89
172.011664
176.506997
24.Jul.2017
GBP
102.420561
1249653
127990161.65
170.699968
175.161527
21.Jul.2017
GBP
103.479278
1249653
129313190.69
172.464486
176.953336
20.Jul.2017
GBP
103.93136
1249653
129878136.29
173.217952
177.724699
19.Jul.2017
GBP
103.097743
1249653
128836403.94
171.828598
176.30244
18.Jul.2017
GBP
102.551645
1249653
128153971.72
170.91844
175.361689
17.Jul.2017
GBP
102.715482
1249653
128358710.08
171.1915
175.641789
14.Jul.2017
GBP
102.329156
1249653
127875936.87
170.547627
174.983283
13.Jul.2017
GBP
102.795992
1249653
128459320.77
171.325683
175.773448
12.Jul.2017
GBP
102.814865
1249653
128482905.16
171.357138
175.802113
11.Jul.2017
GBP
101.591456
1249653
126954068.66
169.318134
173.70851
10.Jul.2017
GBP
102.146059
1249653
127647129.55
170.242467
174.654351
07.Jul.2017
GBP
101.894764
1249653
127333097.69
169.823645
174.223572
06.Jul.2017
GBP
101.733435
1249653
127131492.88
169.554764
173.945901
05.Jul.2017
GBP
102.11939
1249653
127613802.87
170.198019
174.606577
04.Jul.2017
GBP
101.97373
1249653
127431777.79
169.955254
174.350174
03.Jul.2017
GBP
102.234193
1249653
127757266.52
170.389356
174.798569
30.Jun.2017
GBP
101.345803
1249653
126647086.24
168.908715
173.275185
29.Jun.2017
GBP
101.870265
1249653
127302482.6
169.782813
174.167739
28.Jun.2017
GBP
102.340747
1249653
127890422.62
170.566945
174.970405
27.Jun.2017
GBP
102.979591
1249653
128688754.48
171.631679
176.062272
26.Jun.2017
GBP
103.143783
1249653
128893937.95
171.905331
176.339199
23.Jun.2017
GBP
102.83043
1224653
125931595.81
171.383079
175.813268
22.Jun.2017
GBP
103.0276
1224653
126173059.63
171.711694
176.149669
21.Jun.2017
GBP
103.103526
1224653
126266042.8
171.838236
176.275407
20.Jun.2017
GBP
103.461952
1224653
126704990.68
172.43561
176.889567
19.Jun.2017
GBP
104.228708
1224653
127643999.99
173.713529
178.206013
16.Jun.2017
GBP
103.399238
1224653
126628187.78
172.331087
176.784748
15.Jun.2017
GBP
102.780496
1224653
125870443.09
171.299856
175.719587
14.Jun.2017
GBP
103.529556
1224653
126787782.32
172.548282
176.993302
13.Jun.2017
GBP
103.897887
1224653
127238860.07
173.162164
177.632001
12.Jun.2017
GBP
104.040299
1224653
127413264.77
173.399516
177.872698
09.Jun.2017
GBP
104.235431
1224653
127652233.75
173.724734
178.200315
08.Jun.2017
GBP
103.207101
1224653
126392886.27
172.010861
176.441887
07.Jun.2017
GBP
103.460377
1224653
126703061.32
172.432985
176.874673
06.Jun.2017
GBP
104.090324
1224653
127474527.88
173.482891
177.952824
05.Jun.2017
GBP
104.1308
1224653
127524097.37
173.55035
178.020004
02.Jun.2017
GBP
104.420464
1224653
127878834.91
174.033121
178.51065
01.Jun.2017
GBP
104.390228
1224653
127841806.25
173.982728
178.456604
31.May.2017
GBP
104.017569
1224653
127385428.15
173.361633
177.797728
30.May.2017
GBP
104.110211
1224653
127498883.17
173.516035
177.959549
26.May.2017
GBP
104.393864
1224653
127846259.53
173.988788
178.433175
25.May.2017
GBP
104.00468
1224653
127369644.13
173.340151
177.773507
24.May.2017
GBP
103.998033
1224653
127361503.17
173.329073
177.764653
23.May.2017
GBP
103.577868
1224653
126846946.91
172.628802
177.033752
22.May.2017
GBP
103.751866
1224653
127060034.6
172.918797
177.339929
19.May.2017
GBP
103.379024
1224653
126603432.33
172.297397
176.701909
18.May.2017
GBP
102.927675
1224653
126050686.45
171.545153
175.925598
17.May.2017
GBP
103.600355
1224653
126874486.22
172.66628
177.074891
16.May.2017
GBP
103.819283
1224653
127142597.26
173.031158
177.443052
15.May.2017
GBP
102.838106
1224653
125940995.52
171.395872
175.763899
12.May.2017
GBP
102.569858
1224653
125612485.17
170.948795
175.303865
11.May.2017
GBP
101.921995
1224653
124819077.54
169.869029
174.19214
10.May.2017
GBP
101.732631
1224653
124587171.88
169.553424
173.868664
09.May.2017
GBP
101.116048
1224653
123832071.97
168.525792
172.809959
08.May.2017
GBP
100.536482
1224653
123122304.34
167.559854
171.826452
05.May.2017
GBP
100.47914
1224653
123052080.86
167.464285
171.720433
04.May.2017
GBP
99.831863
1224653
122259391.39
166.385496
170.615262
03.May.2017
GBP
99.633418
1224653
122016364.56
166.054756
170.27493
02.May.2017
GBP
99.858177
1224653
122291616.22
166.429352
170.655193
28.Apr.2017
GBP
99.234927
1224653
121528350.8
165.390608
169.576102
27.Apr.2017
GBP
99.704522
1224653
122103441.76
166.173262
170.387454
26.Apr.2017
GBP
100.350837
1224653
122894953.75
167.250447
171.483457
25.Apr.2017
GBP
100.1643
1224653
122666510.56
166.939554
171.164326
24.Apr.2017
GBP
100.006436
1224653
122473182.07
166.676449
170.892057
21.Apr.2017
GBP
98.031208
1224653
120054213.67
163.384421
167.509125
20.Apr.2017
GBP
98.108173
1224653
120148468.99
163.512695
167.644554
19.Apr.2017
GBP
98.01964
1224653
120040046.38
163.365141
167.489115
18.Apr.2017
GBP
98.444471
1224653
120560317.63
164.073189
168.210095
13.Apr.2017
GBP
100.89194
1224653
123557617.53
168.152281
172.395136
12.Apr.2017
GBP
101.124005
1224653
123841817.08
168.539054
172.785516
11.Apr.2017
GBP
101.335025
1224653
124100243.57
168.890752
173.143155
10.Apr.2017
GBP
101.10218
1224653
123815089.02
168.502679
172.748489
07.Apr.2017
GBP
101.12233
1224653
123839765.13
168.536262
172.78273
06.Apr.2017
GBP
100.485512
1224653
123059884.86
167.474905
171.689526
05.Apr.2017
GBP
100.706442
1224653
123330447.27
167.843119
172.064283
04.Apr.2017
GBP
100.573816
1224653
123168026.04
167.622077
171.839026
03.Apr.2017
GBP
100.045472
1224653
122520987.6
166.741509
170.928477
31.Mar.2017
GBP
100.606817
1224653
123208441.04
167.677078
171.877469
30.Mar.2017
GBP
101.274548
1224653
124026179.9
168.789957
173.027737
29.Mar.2017
GBP
101.250295
1224653
123996478.02
168.749536
172.989801
28.Mar.2017
GBP
100.818368
1224653
123467517.06
168.029661
172.265649
27.Mar.2017
GBP
100.142772
1224653
122640146.62
166.903674
171.109141
24.Mar.2017
GBP
100.717221
1224653
123343647.68
167.861084
172.083957
23.Mar.2017
GBP
100.762871
1224653
123399553.04
167.937167
172.158213
22.Mar.2017
GBP
100.542387
1224653
123129536.64
167.569696
171.778491
21.Mar.2017
GBP
101.263018
1224653
124012059.26
168.770741
173.010601
20.Mar.2017
GBP
101.956925
1224653
124861855.17
169.927246
174.19592
17.Mar.2017
GBP
101.881669
1224653
124769692.7
169.80182
174.067319
16.Mar.2017
GBP
101.741188
1224653
124597651.51
169.567686
173.822648
15.Mar.2017
GBP
100.93328
1224653
123608245
168.22118
172.437118
14.Mar.2017
GBP
100.785371
1224653
123427107.81
167.974667
172.185062
13.Mar.2017
GBP
100.912405
1224653
123582679.66
168.186389
172.397598
10.Mar.2017
GBP
100.561964
1224653
123153511.92
167.602324
171.793983
09.Mar.2017
GBP
100.194443
1224653
122703426.18
166.989792
171.164574
08.Mar.2017
GBP
100.432065
1224653
122994429.76
167.385827
171.567286
07.Mar.2017
GBP
100.467594
1224653
123037940.54
167.445041
171.634271
06.Mar.2017
GBP
100.587975
1224653
123185366.53
167.645675
171.837144
03.Mar.2017
GBP
100.931569
1224653
123606149.69
168.218329
172.42206
02.Mar.2017
GBP
101.078945
1224653
123786634.22
168.463954
172.6686
01.Mar.2017
GBP
101.04852
1224653
123749373.71
168.413246
172.618394
28.Feb.2017
GBP
99.454444
1224653
121797184.02
165.756468
169.883387
27.Feb.2017
GBP
99.290363
1224653
121596241.89
165.483001
169.60337
24.Feb.2017
GBP
99.190194
1224653
121473569.26
165.316053
169.430892
23.Feb.2017
GBP
99.569169
1224653
121937681.99
165.947675
170.086675
22.Feb.2017
GBP
99.601002
1224653
121976666.63
166.00073
170.136758
21.Feb.2017
GBP
99.228851
1224653
121520910.33
165.380481
169.496879
20.Feb.2017
GBP
99.568855
1224653
121937298.15
165.947152
170.075959
17.Feb.2017
GBP
99.586181
1224653
121958516.42
165.976028
170.107175
16.Feb.2017
GBP
99.305062
1224653
121614242.53
165.507499
169.624593
15.Feb.2017
GBP
99.320714
1224653
121633411.54
165.533586
169.644013
14.Feb.2017
GBP
98.848672
1224653
121055323.47
164.746853
168.839348
13.Feb.2017
GBP
98.969021
1224653
121202709.52
164.947434
169.041223
10.Feb.2017
GBP
98.693883
1224653
120865760.77
164.488873
168.57051
09.Feb.2017
GBP
98.276838
1224653
120355025.58
163.793802
167.85301
08.Feb.2017
GBP
97.7211
1224653
119674438.29
162.867577
166.902313
07.Feb.2017
GBP
97.67907
1224653
119622966.7
162.797528
166.831679
06.Feb.2017
GBP
97.419218
1224653
119304737.65
162.364444
166.384044
03.Feb.2017
GBP
97.619224
1224653
119549676.56
162.697785
166.720306
02.Feb.2017
GBP
96.978803
1224653
118765383.22
161.630423
165.626711
01.Feb.2017
GBP
96.561603
1224653
118254456.82
160.935093
164.916671
31.Jan.2017
GBP
96.461289
1224653
118131608.08
160.767904
164.73889
30.Jan.2017
GBP
96.692417
1224653
118414659.46
161.153115
165.13721
27.Jan.2017
GBP
97.61015
1224653
119538563.69
162.682662
166.69945
26.Jan.2017
GBP
97.304906
1224653
119164745.56
162.173925
166.179558
25.Jan.2017
GBP
97.314988
1224653
119177092.53
162.190728
166.18943
24.Jan.2017
GBP
97.133467
1224653
118954791.34
161.888195
165.877183
23.Jan.2017
GBP
97.118554
1224653
118936528.58
161.86334
165.851236
20.Jan.2017
GBP
97.732945
1224653
119688944.97
162.887319
166.896046
19.Jan.2017
GBP
97.915274
1224653
119912234.81
163.191199
167.208059
18.Jan.2017
GBP
98.425116
1224653
120536614.5
164.040931
168.075609
17.Jan.2017
GBP
98.047784
1224653
120074513.3
163.412048
167.427664
16.Jan.2017
GBP
99.467722
1224653
121813445.04
165.778597
169.850955
13.Jan.2017
GBP
99.605309
1224653
121981940.68
166.007908
170.083736
12.Jan.2017
GBP
98.988579
1224653
121226660.41
164.98003
169.025997
11.Jan.2017
GBP
98.987576
1224653
121225432.13
164.978359
169.02607
10.Jan.2017
GBP
98.816149
1224653
121015493.44
164.692649
168.727776
09.Jan.2017
GBP
98.324751
1224653
120413702.1
163.873657
167.887571
06.Jan.2017
GBP
97.958847
1224653
119965596.06
163.26382
167.264009
05.Jan.2017
GBP
97.755249
1224653
119716259.83
162.924492
166.913776
04.Jan.2017
GBP
97.664399
1224653
119604999.55
162.773076
166.759495
03.Jan.2017
GBP
97.498661
1224653
119402027.87
162.496848
166.473578
30.Dec.2016
GBP
96.984671
1224653
118772569.11
161.640203
165.595944
29.Dec.2016
GBP
96.701479
1224653
118425757.24
161.168219
165.104086
28.Dec.2016
GBP
96.489449
1224653
118166093.73
160.814837
164.74306
23.Dec.2016
GBP
95.983332
1224653
117546275.96
159.971314
163.873453
22.Dec.2016
GBP
95.924358
1224653
117474053.84
159.873024
163.773854
21.Dec.2016
GBP
95.619153
1249653
119490762.13
159.364352
163.251849
20.Dec.2016
GBP
95.665585
1249653
119548785.74
159.441738
163.328847
19.Dec.2016
GBP
95.294048
1374653
130996249.36
158.822514
162.692596
16.Dec.2016
GBP
95.227026
1374653
130904117.93
158.710811
162.576564
15.Dec.2016
GBP
95.041742
1374653
130649416.26
158.402006
162.289811
14.Dec.2016
GBP
94.400297
1374653
129767652.45
157.332937
161.190225
13.Dec.2016
GBP
94.661689
1374653
130126975.75
157.768588
161.635268
12.Dec.2016
GBP
93.603501
1374653
128672334.32
156.004951
159.829531
09.Dec.2016
GBP
94.465376
1374653
129857112.79
157.441401
161.293122
08.Dec.2016
GBP
94.142927
1374653
129413858.13
156.903989
160.741111
07.Dec.2016
GBP
93.759408
1374653
128886652.39
156.264795
160.087056
06.Dec.2016
GBP
92.139332
1374653
126659610.27
153.564683
157.313435
05.Dec.2016
GBP
91.711646
1374653
126071690.67
152.851877
156.578975
02.Dec.2016
GBP
91.498277
1374653
125778382.22
152.496264
156.211304
01.Dec.2016
GBP
91.760658
1374653
126139065.17
152.933564
156.660985
30.Nov.2016
GBP
92.119746
1374653
126632686.13
153.53204
157.267052
29.Nov.2016
GBP
91.942357
1374653
126388837.53
153.236394
156.954736
28.Nov.2016
GBP
92.330381
1374653
126922236.46
153.883097
157.617075
25.Nov.2016
GBP
92.876835
1374653
127673419.93
154.793848
158.546543
24.Nov.2016
GBP
92.721278
1374653
127459583.28
154.534588
158.281418
23.Nov.2016
GBP
92.48632
1374653
127136597.66
154.142993
157.877701
22.Nov.2016
GBP
92.486954
1374653
127137469.63
154.14405
157.878593
21.Nov.2016
GBP
91.867063
1374653
126285334.43
153.110904
156.819001
18.Nov.2016
GBP
91.828133
1374653
126231819.42
153.046021
156.74042
17.Nov.2016
GBP
92.11165
1374653
126621557.37
153.518547
157.229078
16.Nov.2016
GBP
91.466203
1374653
125734291.56
152.442808
156.122377
15.Nov.2016
GBP
92.045786
1374653
126531017.21
153.408774
157.109513
14.Nov.2016
GBP
91.489564
1349653
123479165.65
152.481743
156.15642
11.Nov.2016
GBP
91.180533
1349653
123062080.65
151.966694
155.631536
10.Nov.2016
GBP
92.535096
1349653
124890270.13
154.224286
157.938364
09.Nov.2016
GBP
93.373049
1349653
126021216.32
155.620867
159.371216
08.Nov.2016
GBP
92.475627
1349653
124810007.45
154.125172
157.837263
07.Nov.2016
GBP
92.006107
1349653
124176319.28
153.342643
157.036748
04.Nov.2016
GBP
90.482611
1349653
122120127.47
150.803497
154.430665
03.Nov.2016
GBP
91.854475
1349653
123971667.84
153.089924
156.771491
02.Nov.2016
GBP
92.496454
1349653
124838117.42
154.159883
157.863378
01.Nov.2016
GBP
93.462748
1349653
126142279.41
155.770364
159.513277
31.Oct.2016
GBP
93.984917
1349653
126847026.5
156.640641
160.401476
28.Oct.2016
GBP
94.542781
1349653
127599948.14
157.570409
161.349075
27.Oct.2016
GBP
94.437004
1349653
127457187.1
157.394115
161.167703
26.Oct.2016
GBP
94.004565
1349653
126873543.42
156.673387
160.428631
25.Oct.2016
GBP
94.823176
1349653
127978383.87
158.03773
161.823799
24.Oct.2016
GBP
94.38219
1349653
127383205.93
157.302759
161.068637
21.Oct.2016
GBP
94.875093
1349653
128048454.09
158.124259
161.908772
20.Oct.2016
GBP
94.985904
1349653
128198011.23
158.308943
162.098094
19.Oct.2016
GBP
94.825673
1349653
127981754.34
158.041893
161.822528
18.Oct.2016
GBP
94.522469
1349653
127572534.72
157.536556
161.30404
17.Oct.2016
GBP
93.820303
1349653
126624854.45
156.366286
160.104645
14.Oct.2016
GBP
94.734498
1349653
127858700.47
157.889936
161.659813
13.Oct.2016
GBP
94.266792
1349653
127227458.75
157.11043
160.860084
12.Oct.2016
GBP
94.897116
1349653
128078177.55
158.160964
161.934667
11.Oct.2016
GBP
95.541382
1349653
128947714.16
159.234735
163.032887
10.Oct.2016
GBP
95.900937
1349653
129432987.92
159.83399
163.643877
07.Oct.2016
GBP
95.21461
1349653
128506685.29
158.690118
162.468264
06.Oct.2016
GBP
94.598473
1349653
127675113.98
157.663228
161.415496
05.Oct.2016
GBP
94.984073
1349653
128195539.22
158.305891
162.072791
04.Oct.2016
GBP
95.549192
1349653
128958254.02
159.247751
163.031101
03.Oct.2016
GBP
94.327439
1349653
127309311.57
157.211508
160.926652
30.Sept.2016
GBP
93.166255
1349653
125742116.72
155.276212
158.943287
29.Sept.2016
GBP
93.421317
1349653
126086361.92
155.701313
159.375061
28.Sept.2016
GBP
92.443736
1349653
124766966.95
154.07202
157.70641
27.Sept.2016
GBP
91.890417
1349653
124020177.39
153.149827
156.761407
26.Sept.2016
GBP
92.04057
1349653
124222831.95
153.400081
157.013392
23.Sept.2016
GBP
93.269451
1349653
125881394.81
155.448204
159.106298
22.Sept.2016
GBP
93.305397
1349653
125929908.57
155.508112
159.165152
21.Sept.2016
GBP
92.267409
1349653
124528986.34
153.778144
157.390894
20.Sept.2016
GBP
92.198135
1349653
124435489.77
153.662688
157.277515
19.Sept.2016
GBP
91.961699
1349653
124116383.36
153.26863
156.873542
16.Sept.2016
GBP
90.545026
1349653
122204366.55
150.907522
154.466044
15.Sept.2016
GBP
90.813935
1349653
122567300.78
151.355701
154.92228
14.Sept.2016
GBP
90.056571
1349653
121545122.29
150.093435
153.627198
13.Sept.2016
GBP
89.944067
1349653
121393280.37
149.905929
153.437827
12.Sept.2016
GBP
90.446987
1324653
119810872.93
150.744124
154.297413
09.Sept.2016
GBP
91.499182
1324653
121204666.93
152.497773
156.08999
08.Sept.2016
GBP
92.592505
1324653
122652939.57
154.319967
157.955233
07.Sept.2016
GBP
92.413948
1324653
122416414.62
154.022374
157.650131
06.Sept.2016
GBP
92.138878
1324653
122052041.44
153.563927
157.180169
05.Sept.2016
GBP
92.854498
1324653
122999989.93
154.75662
158.395492
02.Sept.2016
GBP
93.078533
1324653
123296758.16
155.130009
158.767866
01.Sept.2016
GBP
91.062544
1324653
120626272.25
151.770047
155.320591
31.Aug.2016
GBP
91.498956
1324653
121204366.96
152.497396
156.061294
30.Aug.2016
GBP
92.030945
1324653
121909068.62
153.384039
156.969236
26.Aug.2016
GBP
92.301652
1324653
122267661.17
153.835215
157.427997
25.Aug.2016
GBP
92.000581
1324653
121868846.72
153.333433
156.912856
24.Aug.2016
GBP
92.264986
1324653
122219090.58
153.774106
157.364915
23.Aug.2016
GBP
92.710652
1324653
122809443.85
154.516878
158.119983
22.Aug.2016
GBP
92.156438
1324653
122075303.17
153.593193
157.1779
19.Aug.2016
GBP
92.579921
1324653
122636270.28
154.298994
157.892758
18.Aug.2016
GBP
92.70397
1324653
122800592.52
154.505741
158.103913
17.Aug.2016
GBP
92.46111
1324653
122478887.21
154.100977
157.679275
16.Aug.2016
GBP
92.955174
1324653
123133351.32
154.924412
158.518757
15.Aug.2016
GBP
93.601548
1324653
123989572.09
156.001696
159.614607
12.Aug.2016
GBP
93.286969
1324653
123572864.43
155.477401
159.083178
11.Aug.2016
GBP
93.303172
1324653
123594327.56
155.504406
159.119998
10.Aug.2016
GBP
92.186133
1324653
122114638.1
153.642685
157.210296
09.Aug.2016
GBP
91.965562
1324653
121822458.88
153.275068
156.830415
08.Aug.2016
GBP
91.399478
1324653
121072593.55
152.3316
155.863416
05.Aug.2016
GBP
91.179089
1324653
120780654.21
151.964287
155.485328
04.Aug.2016
GBP
90.470069
1324653
119841449.16
150.782594
154.275905
03.Aug.2016
GBP
88.930549
1324653
117802119.29
148.216742
151.644206
02.Aug.2016
GBP
89.082462
1324653
118003351.48
148.469929
151.901769
01.Aug.2016
GBP
89.730215
1324653
118861398.79
149.549511
153.004183
29.Jul.2016
GBP
90.137301
1324653
119400645.89
150.227984
153.696151
28.Jul.2016
GBP
90.087674
1324653
119334908.59
150.145273
153.606241
27.Jul.2016
GBP
90.434832
1324653
119794772.52
150.723866
154.204279
26.Jul.2016
GBP
90.087661
1324653
119334891.03
150.145251
153.610365
25.Jul.2016
GBP
89.88885
1324653
119071535.08
149.813901
153.272444
22.Jul.2016
GBP
90.145404
1324653
119411381.07
150.241489
153.706733
21.Jul.2016
GBP
89.772145
1324653
118916942.02
149.619394
153.065152
20.Jul.2016
GBP
90.10575
1324653
119358853.12
150.175399
153.632068
19.Jul.2016
GBP
89.669375
1399653
125506010.56
149.448112
152.886497
18.Jul.2016
GBP
89.666074
1399653
125501389.73
149.44261
152.87633
15.Jul.2016
GBP
89.319468
1399653
125016262.67
148.864937
152.285106
14.Jul.2016
GBP
89.132007
1399653
124753881.93
148.552503
151.961365
13.Jul.2016
GBP
89.340783
1399653
125046095.72
148.900461
152.312547
12.Jul.2016
GBP
89.495073
1399653
125262048.7
149.15761
152.581058
11.Jul.2016
GBP
89.510888
1399653
125284184.05
149.183968
152.607671
08.Jul.2016
GBP
88.271893
1399653
123550021.1
147.118988
150.489793
07.Jul.2016
GBP
87.52062
1399653
122498498.85
145.866874
149.209281
06.Jul.2016
GBP
86.555156
1399653
121147184.16
144.257776
147.56493
05.Jul.2016
GBP
87.616403
1399653
122632562.2
146.026511
149.370531
04.Jul.2016
GBP
87.366989
1399653
122283469.13
145.610823
148.946214
01.Jul.2016
GBP
88.114685
1399653
123329983.69
146.856976
150.214336
30.Jun.2016
GBP
87.12825
1399653
121949316.3
145.212927
148.540431
29.Jun.2016
GBP
85.183225
1399653
119226956.55
141.971237
145.215837
28.Jun.2016
GBP
82.219269
1399653
115078447.87
137.031339
140.156176
27.Jun.2016
GBP
80.07652
1399653
112079342.55
133.460111
136.513958
24.Jun.2016
GBP
82.158852
1399653
114993883.68
136.930644
140.064353
23.Jun.2016
GBP
84.791697
1399653
118678953.29
141.318694
144.554493
22.Jun.2016
GBP
83.719924
1374653
115085844.79
139.532416
142.716767
21.Jun.2016
GBP
83.260313
1374653
114454039.87
138.766402
141.935991
20.Jun.2016
GBP
82.937284
1374653
114009986.62
138.228024
141.388745
17.Jun.2016
GBP
80.506429
1374653
110668404.01
134.176622
137.238601
16.Jun.2016
GBP
79.529766
1374653
109325831.29
132.548857
135.56493
15.Jun.2016
GBP
79.745292
1374653
109622106.24
132.908067
135.928938
14.Jun.2016
GBP
79.145759
1374653
108797956.34
131.908851
134.905501
13.Jun.2016
GBP
80.779998
1374653
111044466.77
134.632567
137.69435
10.Jun.2016
GBP
81.732576
1374653
112353930.86
136.220188
139.319024
09.Jun.2016
GBP
83.268052
1374653
114464678.14
138.7793
141.94069
08.Jun.2016
GBP
84.058515
1374653
115551290.75
140.096731
143.289515
07.Jun.2016
GBP
83.826478
1374653
115232320.08
139.710005
142.890498
06.Jun.2016
GBP
83.682183
1374653
115033964.63
139.469515
142.633628
03.Jun.2016
GBP
82.800055
1374653
113821344.88
137.99931
141.130642
02.Jun.2016
GBP
82.477639
1374653
113378134.27
137.461953
140.574741
01.Jun.2016
GBP
82.498935
1374653
113407408.67
137.497446
140.613938
31.May.2016
GBP
83.02565
1374653
114131459.66
138.375299
141.506414
27.May.2016
GBP
83.576623
1374653
114888856.03
139.293583
142.44065
26.May.2016
GBP
83.519131
1374653
114809825.05
139.197763
142.339887
25.May.2016
GBP
83.44981
1374653
114714531.18
139.082227
142.219858
24.May.2016
GBP
82.89445
1374653
113951105.37
138.156634
141.261589
23.May.2016
GBP
81.807498
1374653
112456922.78
136.345058
139.404212
20.May.2016
GBP
82.074942
1374653
112824565.75
136.790795
139.869372
19.May.2016
GBP
80.712335
1374653
110951453.59
134.519796
137.542491
18.May.2016
GBP
81.986683
1374653
112703241.1
136.643698
139.715241
17.May.2016
GBP
82.032127
1374653
112765709.91
136.719437
139.792997
16.May.2016
GBP
81.809019
1374653
112459014.74
136.347593
139.405306
13.May.2016
GBP
81.643314
1374653
112231227.68
136.071419
139.118989
12.May.2016
GBP
81.172224
1374653
111583642.49
135.286274
138.316844
11.May.2016
GBP
81.873699
1374653
112547926.9
136.455392
139.507122
10.May.2016
GBP
81.7955
1374653
112440429.54
136.325061
139.377837
09.May.2016
GBP
81.241071
1374653
111678282.85
135.401018
138.426918
06.May.2016
GBP
81.428588
1374653
111936052.98
135.713544
138.745494
05.May.2016
GBP
81.317318
1374653
111783095.92
135.528096
138.560267
04.May.2016
GBP
81.166629
1374653
111575950.39
135.276949
138.301252
03.May.2016
GBP
82.156317
1374653
112936428.67
136.926419
139.981995
29.Apr.2016
GBP
82.922563
1374653
113989750.19
138.203489
141.281801
28.Apr.2016
GBP
83.98936
1374653
115456226.09
139.981474
143.106952
27.Apr.2016
GBP
83.847106
1374653
115260676.62
139.744385
142.860604
26.Apr.2016
GBP
83.413532
1374653
114664662.66
139.021766
142.11826
25.Apr.2016
GBP
83.173234
1374653
114334336.75
138.621271
141.71178
22.Apr.2016
GBP
83.851072
1374653
115266127.96
139.750995
142.86326
21.Apr.2016
GBP
84.790842
1374653
116557985.52
141.317269
144.456979
20.Apr.2016
GBP
85.102797
1374653
116986816.05
141.837191
144.984236
19.Apr.2016
GBP
85.00383
1374653
116850770.96
141.672247
144.81659
18.Apr.2016
GBP
84.231582
1374653
115789197.98
140.385175
143.497823
15.Apr.2016
GBP
84.096216
1374653
115603116.71
140.159566
143.264806
14.Apr.2016
GBP
84.363618
1374653
115970701.07
140.605233
143.720653
13.Apr.2016
GBP
84.284759
1374653
115862296.83
140.473803
143.588083
12.Apr.2016
GBP
82.666835
1374653
113638213.22
137.777278
140.82454
11.Apr.2016
GBP
82.085894
1374653
112839621.58
136.809048
139.827686
08.Apr.2016
GBP
82.134029
1374653
112905790.55
136.889274
139.90806
07.Apr.2016
GBP
81.236067
1374653
111671403.92
135.392678
138.376643
06.Apr.2016
GBP
81.467562
1374653
111989628.85
135.778501
138.768994
05.Apr.2016
GBP
80.540681
1374653
110715489.04
134.233708
137.186247
04.Apr.2016
GBP
81.52069
1374653
112062661.93
135.867047
138.859316
01.Apr.2016
GBP
81.282971
1374653
111735880.79
135.470851
138.452625
31.Mar.2016
GBP
81.706284
1374653
112317788.6
136.176369
139.176206
30.Mar.2016
GBP
82.051773
1374653
112792716.65
136.75218
139.760245
29.Mar.2016
GBP
80.722922
1374653
110966007.78
134.537441
137.495292
28.Mar.2016
GBP
80.75152
1374653
111005319.82
134.585104
137.532651
24.Mar.2016
GBP
80.75152
1374653
111005319.82
134.585104
137.532651
23.Mar.2016
GBP
81.957494
1374653
112663115.37
136.595049
139.589414
22.Mar.2016
GBP
81.914776
1374653
112604393.59
136.523853
139.520649
21.Mar.2016
GBP
81.831639
1374653
112490108.53
136.385292
139.379331
18.Mar.2016
GBP
81.907369
1374653
112594210.61
136.511508
139.502824
17.Mar.2016
GBP
82.044876
1374653
112783235.49
136.740685
139.740126
16.Mar.2016
GBP
81.58057
1374653
112144975.31
135.966846
138.937571
15.Mar.2016
GBP
81.125616
1374653
111519572.61
135.208594
138.160956
14.Mar.2016
GBP
81.597284
1374653
112167951.75
135.994703
138.966936
11.Mar.2016
GBP
81.147147
1374653
111549170.11
135.244479
138.195509
10.Mar.2016
GBP
79.814626
1374653
109717415.89
133.023623
135.919046
09.Mar.2016
GBP
81.20657
1374653
111630855.97
135.343517
138.289012
08.Mar.2016
GBP
80.961832
1374653
111294425.33
134.935622
137.875164
07.Mar.2016
GBP
81.73746
1374653
112360644.93
136.228328
139.197273
04.Mar.2016
GBP
81.941148
1374653
112640645.33
136.567806
139.544132
03.Mar.2016
GBP
81.01635
1374653
111369368.89
135.026485
137.969523
02.Mar.2016
GBP
81.081262
1374653
111458601.06
135.134671
138.071754
01.Mar.2016
GBP
81.133807
1374653
111530832.39
135.222247
138.157511
29.Feb.2016
GBP
80.401342
1374653
110523946.47
134.001478
136.914317
26.Feb.2016
GBP
80.369368
1374653
110479993.45
133.948188
136.841524
25.Feb.2016
GBP
79.235756
1149653
91093624.87
132.058845
134.912963
24.Feb.2016
GBP
77.271707
1149653
88835650.89
128.785449
131.569524
23.Feb.2016
GBP
78.511934
1149653
90261480.72
130.852482
133.686259
22.Feb.2016
GBP
79.507186
1149653
91405675.87
132.511226
135.389593
19.Feb.2016
GBP
78.31778
1149653
90038271.5
130.528894
133.366113
18.Feb.2016
GBP
78.618722
1149653
90384250.57
131.030461
133.876781
17.Feb.2016
GBP
79.152207
1149653
90997573.16
131.919598
134.784777
16.Feb.2016
GBP
76.938535
1149653
88452617.58
128.230165
131.010467
15.Feb.2016
GBP
76.487836
1149653
87934470.8
127.479004
130.23885
12.Feb.2016
GBP
74.948416
1149653
86164671.54
124.913319
127.617909
11.Feb.2016
GBP
72.674297
1149653
83550224.48
121.123142
123.735508
10.Feb.2016
GBP
74.371881
1149653
85501856.34
123.952433
126.632366
09.Feb.2016
GBP
73.887834
1149653
84945370.31
123.145692
125.802394
08.Feb.2016
GBP
74.684361
1149653
85861100.71
124.47323
127.166639
05.Feb.2016
GBP
76.697628
1149653
88175659.22
127.828656
130.591571
04.Feb.2016
GBP
77.310692
1149653
88880469
128.850423
131.63182
03.Feb.2016
GBP
76.443789
1199653
91706021.71
127.405593
130.153989
02.Feb.2016
GBP
77.54183
1199653
93023290.09
129.235651
132.023453
01.Feb.2016
GBP
79.360099
1199653
95204581.81
132.266082
135.119585
29.Jan.2016
GBP
79.694349
1199653
95605565.7
132.823163
135.689599
28.Jan.2016
GBP
77.720623
1199653
93237778.65
129.533638
132.322726
27.Jan.2016
GBP
78.406813
1199653
94060968.54
130.677281
133.494724
26.Jan.2016
GBP
77.378583
1199653
92827450.27
128.963574
131.73653
25.Jan.2016
GBP
76.916746
1199653
92273406.25
128.19385
130.948383
22.Jan.2016
GBP
77.244104
1199653
92666121.5
128.739444
131.499758
21.Jan.2016
GBP
75.589107
1199653
90680699.15
125.981131
128.685391
20.Jan.2016
GBP
74.237057
1199653
89058708.19
123.727727
126.37806
19.Jan.2016
GBP
76.902031
1199653
92255752.4
128.169326
130.916518
18.Jan.2016
GBP
75.685596
1199653
90796453.46
126.141945
128.843301
15.Jan.2016
GBP
75.995644
1199653
91168402.82
126.658689
129.370717
14.Jan.2016
GBP
77.468553
1199653
92935383.17
129.113524
131.876561
13.Jan.2016
GBP
77.964577
1199653
93530439.84
129.940226
132.723557
12.Jan.2016
GBP
77.523622
1199653
93001445.78
129.205305
131.967392
11.Jan.2016
GBP
76.777949
1199653
92106897.17
127.962523
130.695209
08.Jan.2016
GBP
77.323515
1199653
92761386.78
128.871795
131.622076
07.Jan.2016
GBP
77.879154
1199653
93427961.78
129.797855
132.572496
06.Jan.2016
GBP
79.413809
1199653
95269014.48
132.355599
135.187849
05.Jan.2016
GBP
80.250843
1199653
96273164.82
133.750647
136.616109
04.Jan.2016
GBP
79.69084
1199653
95601356.41
132.817314
135.66242
01.Jan.2016
GBP
81.637268
1199653
97936394.51
136.061343
138.967927
31.Dec.2015
GBP
81.637268
1199653
97936394.51
136.061343
138.967927
30.Dec.2015
GBP
82.055113
1199653
98437662.66
136.757747
139.679109
29.Dec.2015
GBP
82.596929
1199653
99087654.58
137.660768
140.603785
28.Dec.2015
GBP
81.847475
1199653
98188569.26
136.411686
139.319139
24.Dec.2015
GBP
81.847475
1199653
98188569.26
136.411686
139.319139
23.Dec.2015
GBP
81.639865
1199653
97939509.98
136.065671
138.965714
22.Dec.2015
GBP
79.554013
1249653
99414912.01
132.589271
135.412154
21.Dec.2015
GBP
78.919023
1249653
98621393.87
131.53096
134.322737
18.Dec.2015
GBP
79.157988
1249653
98920017.53
131.929233
134.724737
17.Dec.2015
GBP
79.813675
1249653
99739398.72
133.022038
135.839255
16.Dec.2015
GBP
79.284514
1249653
99078131.8
132.140108
134.941591
15.Dec.2015
GBP
78.712025
1249653
98362718.75
131.185965
133.963238
14.Dec.2015
GBP
76.855066
1249653
96042164.51
128.091051
130.799699
11.Dec.2015
GBP
77.890601
1249653
97336223.39
129.816933
132.55876
10.Dec.2015
GBP
79.663625
1249653
99551888.39
132.771956
135.57983
09.Dec.2015
GBP
80.166047
1249653
100179741.23
133.609321
136.433362
08.Dec.2015
GBP
80.260237
1249653
100297446.62
133.766304
136.590482
07.Dec.2015
GBP
81.410198
1249653
101734499.06
135.682895
138.550673
04.Dec.2015
GBP
81.615017
1249653
101990451.35
136.024258
138.897161
03.Dec.2015
GBP
82.14024
1249653
102646798.56
136.899624
139.790258
02.Dec.2015
GBP
84.020349
1249653
104996282.02
140.033122
142.99045
01.Dec.2015
GBP
83.718394
1249653
104618942.62
139.529866
142.478417
30.Nov.2015
GBP
83.214935
1249653
103989793.53
138.690773
141.622252
27.Nov.2015
GBP
83.44724
1249653
104280094
139.077945
142.004267
26.Nov.2015
GBP
83.695478
1249653
104590306.22
139.491673
142.428745
25.Nov.2015
GBP
82.953697
1249653
103663337.33
138.255378
141.163952
24.Nov.2015
GBP
82.170252
1249653
102684301.95
136.949644
139.828378
23.Nov.2015
GBP
82.518701
1249653
103119743.38
137.530389
140.418306
20.Nov.2015
GBP
82.91307
1249653
103612567.18
138.187667
141.091941
19.Nov.2015
GBP
82.843461
1249653
103525579.67
138.071653
140.971981
18.Nov.2015
GBP
82.12877
1249653
102632464.17
136.880508
139.753229
17.Nov.2015
GBP
81.962721
1249653
102424961.4
136.603761
139.471847
16.Nov.2015
GBP
80.3572
1249653
100418616.98
133.927908
136.734713
13.Nov.2015
GBP
79.963397
1249653
99926499.36
133.271573
136.06934
12.Nov.2015
GBP
80.771171
1249653
100935936.23
134.617856
137.441107
11.Nov.2015
GBP
82.182274
1249653
102699325.74
136.969681
139.842904
10.Nov.2015
GBP
81.908189
1249653
102356814.86
136.512875
139.375675
09.Nov.2015
GBP
82.187658
1249653
102706054.33
136.978654
139.850367
06.Nov.2015
GBP
82.924765
1249653
103627182.33
138.207159
141.102941
05.Nov.2015
GBP
83.128171
1249653
103881368.52
138.546167
141.452729
04.Nov.2015
GBP
83.74756
1249653
104655390.24
139.578476
142.50801
03.Nov.2015
GBP
83.345273
1249653
104152670.87
138.908001
141.824437
02.Nov.2015
GBP
83.023425
1249653
103750472.58
138.371591
141.271645
30.Oct.2015
GBP
83.01696
1249653
103742394.24
138.360816
141.261381
29.Oct.2015
GBP
83.467072
1249653
104304878.02
139.110999
142.021428
28.Oct.2015
GBP
83.987468
1249653
104955191.67
139.97832
142.902814
27.Oct.2015
GBP
83.047648
1249653
103780742.66
138.411963
141.299604
26.Oct.2015
GBP
83.743773
1249653
104650657.17
139.572164
142.484155
23.Oct.2015
GBP
84.105242
1249653
105102368.56
140.174609
143.098466
22.Oct.2015
GBP
83.250318
1249653
104034010.72
138.749744
141.641612
21.Oct.2015
GBP
82.759709
1249653
103420918.69
137.932067
140.805053
20.Oct.2015
GBP
82.755802
1249653
103416037.42
137.925555
140.796985
19.Oct.2015
GBP
82.842029
1249653
103523790.95
138.069266
140.944787
16.Oct.2015
GBP
83.202679
1249653
103974477.51
138.670346
141.554641
15.Oct.2015
GBP
82.72888
1249653
103382393.09
137.880686
140.7465
14.Oct.2015
GBP
81.840612
1249653
102272367.02
136.400247
139.233401
13.Oct.2015
GBP
82.76199
1249653
103423769.6
137.935869
140.801006
12.Oct.2015
GBP
83.186901
1249653
103954761.42
138.64405
141.524489
09.Oct.2015
GBP
83.821739
1249653
104748088.21
139.702107
142.602065
08.Oct.2015
GBP
83.241141
1249653
104022541.92
138.734449
141.61155
07.Oct.2015
GBP
82.707697
1249653
103355921.71
137.845381
140.707059
06.Oct.2015
GBP
82.487803
1249653
103081131.14
137.478893
140.324247
05.Oct.2015
GBP
82.109526
1249653
102608416.67
136.848435
139.682411
02.Oct.2015
GBP
79.890938
1249653
99835950.73
133.150809
135.897473
01.Oct.2015
GBP
79.115675
1249653
98867140.69
131.858711
134.574615
30.Sept.2015
GBP
78.921486
1249653
98624472.88
131.535066
134.246305
29.Sept.2015
GBP
76.946529
1249653
96156461.27
128.243488
130.878195
28.Sept.2015
GBP
77.526267
1249653
96880933.26
129.209713
131.862876
25.Sept.2015
GBP
79.477224
1249653
99318951.42
132.46129
135.182259
24.Sept.2015
GBP
77.594521
1249653
96966225.98
129.323469
131.982939
23.Sept.2015
GBP
78.500032
1249653
98097801.1
130.832645
133.520854
22.Sept.2015
GBP
77.287844
1249653
96582986.95
128.812344
131.457138
21.Sept.2015
GBP
79.530086
1249653
99385010.65
132.549392
135.272592
18.Sept.2015
GBP
79.488642
1249653
99333220.7
132.480319
135.204395
17.Sept.2015
GBP
80.579642
1249653
100696592.59
134.298643
137.054197
16.Sept.2015
GBP
81.136934
1249653
101393013.14
135.227457
138.001059
15.Sept.2015
GBP
79.917928
1249653
99869679.59
133.195792
135.923967
14.Sept.2015
GBP
79.226184
1249653
99005239.65
132.042892
134.744716
11.Sept.2015
GBP
79.657503
1249653
99544237.79
132.761753
135.477826
10.Sept.2015
GBP
80.148189
1249653
100157425.5
133.579558
136.327633
09.Sept.2015
GBP
81.059618
1249653
101296395.68
135.098598
137.867834
08.Sept.2015
GBP
79.986317
1249653
99955141.84
133.309773
136.037592
07.Sept.2015
GBP
79.056064
1249653
98792648.34
131.75936
134.451573
04.Sept.2015
GBP
78.662933
1249653
98301371.21
131.104146
133.774873
03.Sept.2015
GBP
80.654432
1249653
100790053.79
134.423292
137.166892
02.Sept.2015
GBP
79.216531
1249653
98993175.79
132.026804
134.719678
01.Sept.2015
GBP
78.905588
1249653
98604605.03
131.508568
134.194924
31.Aug.2015
GBP
81.361978
1249653
101674240.8
135.602528
138.378368
28.Aug.2015
GBP
81.364538
1249653
101677439.71
135.606795
138.378368
27.Aug.2015
GBP
80.60976
1249653
100734228.87
134.348839
137.078654
26.Aug.2015
GBP
77.828537
1249653
97258665.19
129.713493
132.347825
25.Aug.2015
GBP
79.179808
1249653
98947284.95
131.965599
134.653385
24.Aug.2015
GBP
76.833376
1249653
96015059.76
128.054901
130.663158
21.Aug.2015
GBP
80.602632
1249653
100725321.62
134.336959
137.065289
20.Aug.2015
GBP
82.912625
1249653
103612011.07
138.186925
140.997504
19.Aug.2015
GBP
83.299578
1249653
104095567.76
138.831843
141.653059
18.Aug.2015
GBP
84.903693
1249653
106100155.16
141.505353
144.378485
17.Aug.2015
GBP
85.227747
1249653
106505110.39
142.04544
144.929241
14.Aug.2015
GBP
85.246713
1249653
106528811.5
142.07705
144.95734
13.Aug.2015
GBP
85.489982
1249653
106832812.53
142.482496
145.372686
12.Aug.2015
GBP
85.1105
1249653
106358592.1
141.85003
144.726194
11.Aug.2015
GBP
86.288316
1249653
107830453.76
143.813045
146.725456
10.Aug.2015
GBP
87.228186
1249653
109004965.13
145.379486
148.32449
07.Aug.2015
GBP
87.012834
1249653
108735849.42
145.020568
147.951584
06.Aug.2015
GBP
87.392929
1249653
109210836.86
145.654057
148.599108
05.Aug.2015
GBP
87.335138
1249653
109138617.48
145.557739
148.498756
04.Aug.2015
GBP
86.500679
1249653
108095833.71
144.166982
147.078599
03.Aug.2015
GBP
86.530945
1249653
108133655.08
144.217425
147.128293
31.Jul.2015
GBP
86.656687
1249653
108290790.07
144.426993
147.336919
30.Jul.2015
GBP
86.300141
1249653
107845230.59
143.832753
146.729179
29.Jul.2015
GBP
85.792379
1249653
107210704.52
142.986488
145.867526
28.Jul.2015
GBP
84.815831
1249653
105990358.71
141.358918
144.203414
27.Jul.2015
GBP
84.166362
1249653
105178747.79
140.276475
143.094577
24.Jul.2015
GBP
85.122697
1249653
106373834.73
141.870358
144.720203
23.Jul.2015
GBP
86.117634
1249653
107617159.96
143.528577
146.410861
22.Jul.2015
GBP
86.267466
1249653
107804398.26
143.778295
146.664519
21.Jul.2015
GBP
87.622244
1249653
109497400.14
146.036246
148.968089
20.Jul.2015
GBP
87.850179
1249653
109782240.94
146.416136
149.351928
17.Jul.2015
GBP
87.705116
1249653
109600962.25
146.174365
149.103169
16.Jul.2015
GBP
87.992615
1249653
109960236.21
146.653528
149.591611
15.Jul.2015
GBP
87.438772
1249653
109268123.9
145.730461
148.646121
14.Jul.2015
GBP
87.445847
1249653
109276965.88
145.742253
148.658474
13.Jul.2015
GBP
87.258824
1249653
109043252.35
145.430549
148.340346
10.Jul.2015
GBP
86.428697
1249653
108005880.57
144.047012
146.921709
09.Jul.2015
GBP
85.269524
1249653
106557317.08
142.115068
144.950209
08.Jul.2015
GBP
84.117524
1249653
105117717.39
140.195079
142.989413
07.Jul.2015
GBP
83.3738
1249653
104188320.19
138.955546
141.722964
06.Jul.2015
GBP
84.730792
1249653
105884089.22
141.217187
144.030658
03.Jul.2015
GBP
85.388921
1249653
106706521.49
142.314062
145.144742
02.Jul.2015
GBP
85.97833
1249653
107443078.4
143.296405
146.145452
01.Jul.2015
GBP
85.654046
1249653
107037836.74
142.755935
145.594704
30.Jun.2015
GBP
84.546843
1249653
105654216.82
140.910607
143.706169
29.Jun.2015
GBP
85.832703
1249653
107261095.59
143.053695
145.895046
26.Jun.2015
GBP
87.542993
1249653
109398364.74
145.904162
148.800518
25.Jun.2015
GBP
88.25292
1249653
110285526.67
147.087367
150.004838
24.Jun.2015
GBP
88.699205
1249653
110843228.13
147.831171
150.761989
23.Jun.2015
GBP
88.564162
1249653
110674471.23
147.6061
150.53158
22.Jun.2015
GBP
88.43451
1249653
110512451.8
147.390015
150.309248
19.Jun.2015
GBP
86.975624
1249653
108689349.88
144.958552
147.824913
18.Jun.2015
GBP
86.962723
1249653
108673228.78
144.937051
147.802458
17.Jun.2015
GBP
86.624882
1249653
108251044.11
144.373985
147.224192
16.Jun.2015
GBP
87.001091
1249653
108721175.48
145.000997
147.862345
15.Jun.2015
GBP
87.020405
1249653
108745310.72
145.033187
147.89322
12.Jun.2015
GBP
87.997852
1249653
109966780.02
146.662256
149.550318
11.Jun.2015
GBP
88.789184
1249653
110955671.16
147.981135
150.896238
10.Jun.2015
GBP
88.48341
1249653
110573558.8
147.471515
150.375575
09.Jun.2015
GBP
87.494092
1249653
109337254.94
145.822661
148.683687
08.Jun.2015
GBP
87.949314
1249653
109906125.09
146.58136
149.453034
05.Jun.2015
GBP
88.141498
1249653
110146287.83
146.901664
149.776361
04.Jun.2015
GBP
88.855138
1249653
111038090.96
148.091058
150.993908
03.Jun.2015
GBP
89.948112
1299653
116901334.3
149.912671
152.850108
02.Jun.2015
GBP
89.67003
1299653
116539924.02
149.449203
152.376667
01.Jun.2015
GBP
89.972191
1299653
116932628.15
149.952802
152.88534
29.May.2015
GBP
90.389091
1299653
117474454.21
150.647632
153.585135
28.May.2015
GBP
91.102326
1299653
118401412.13
151.83635
154.794829
27.May.2015
GBP
90.983335
1299653
118246764.62
151.638033
154.589024
26.May.2015
GBP
89.924637
1299653
116870825.5
149.873546
152.79027
25.May.2015
GBP
90.99788
1299653
118265667.9
151.662274
154.609581
22.May.2015
GBP
90.99788
1299653
118265667.9
151.662274
154.609581
21.May.2015
GBP
90.74382
1299653
117935478.76
151.238843
154.181114
20.May.2015
GBP
90.547528
1299653
117680367.61
150.911692
153.845053
19.May.2015
GBP
90.39716
1299653
117484940.64
150.66108
153.590326
18.May.2015
GBP
90.093752
1299653
117090616.04
150.155403
153.077462
15.May.2015
GBP
89.998944
1299653
116967397.95
149.99739
152.912242
14.May.2015
GBP
90.171292
1299653
117191390.33
150.284635
153.204366
13.May.2015
GBP
89.743794
1299653
116635792.09
149.572143
152.48037
12.May.2015
GBP
89.540571
1299653
116371671.89
149.23344
152.130403
11.May.2015
GBP
90.758489
1299653
117954542.91
151.263291
154.19879
08.May.2015
GBP
90.97088
1299653
118230577.98
151.617274
154.556411
07.May.2015
GBP
88.949319
1299653
115603249.94
148.248025
151.115387
06.May.2015
GBP
89.521942
1299653
116347461.03
149.202391
152.09096
05.May.2015
GBP
89.474646
1299653
116285993.28
149.123565
152.006604
04.May.2015
GBP
90.19586
1299653
117223320.87
150.325582
153.233356
01.May.2015
GBP
90.19586
1299653
117223320.87
150.325582
153.233356
30.Apr.2015
GBP
89.874592
1299653
116805783.17
149.790138
152.686807
29.Apr.2015
GBP
89.633152
1299653
116491996.11
149.38774
152.301998
28.Apr.2015
GBP
90.681147
1299653
117854025.3
151.134389
154.085442
27.Apr.2015
GBP
91.591841
1299653
119037611.45
152.652204
155.62867
24.Apr.2015
GBP
91.160421
1299653
118476914.91
151.933174
154.886406
23.Apr.2015
GBP
90.968542
1299653
118227539.31
151.613378
154.560124
22.Apr.2015
GBP
90.483758
1299653
117597488.5
150.805409
153.731645
21.Apr.2015
GBP
90.924712
1299653
118170574.97
151.540328
154.478686
20.Apr.2015
GBP
90.808322
1299653
118019308.27
151.346346
154.280765
17.Apr.2015
GBP
90.093022
1299653
117089666.67
150.154186
153.063238
16.Apr.2015
GBP
90.937104
1299653
118186680.35
151.560981
154.492817
15.Apr.2015
GBP
91.328342
1299653
118695154.62
152.213041
155.154975
14.Apr.2015
GBP
91.040105
1299653
118320545.59
151.732649
154.663932
13.Apr.2015
GBP
90.868501
1299653
118097520.87
151.446644
154.366625
10.Apr.2015
GBP
91.207851
1299653
118538557.74
152.012224
154.917708
09.Apr.2015
GBP
90.247847
1299653
117290885.42
150.412226
153.284729
08.Apr.2015
GBP
89.249263
1299653
115993072.59
148.747929
151.590889
07.Apr.2015
GBP
89.533373
1299653
116362317.05
149.221443
152.075136
06.Apr.2015
GBP
87.875828
1299653
114208084.5
146.458884
149.251845
02.Apr.2015
GBP
87.875828
1299653
114208084.5
146.458884
149.251845
01.Apr.2015
GBP
87.521338
1299653
113747370.31
145.868072
148.645421
31.Mar.2015
GBP
87.041748
1299653
113124069.08
145.068758
147.828768
30.Mar.2015
GBP
88.582321
1299653
115126279.35
147.636365
150.443002
27.Mar.2015
GBP
88.111563
1299653
114514457.57
146.851773
149.641372
26.Mar.2015
GBP
88.647067
1299653
115210426.73
147.744275
150.550732
25.Mar.2015
GBP
89.815902
1299653
116729506.51
149.692322
152.53387
24.Mar.2015
GBP
90.177189
1299653
117199055.05
150.294464
153.146099
23.Mar.2015
GBP
90.440732
1299653
117541569.04
150.733699
153.600139
20.Mar.2015
GBP
90.228904
1299653
117266265.91
150.380655
153.23311
19.Mar.2015
GBP
89.498535
1299653
116317040.59
149.16338
151.983236
18.Mar.2015
GBP
89.147173
1299653
115860391.38
148.57778
151.385483
17.Mar.2015
GBP
87.793581
1299653
114101191.79
146.321806
149.086431
16.Mar.2015
GBP
87.330099
1299653
113498825.4
145.54934
148.300459
13.Mar.2015
GBP
86.482395
1299653
112397104.15
144.136508
146.857536
12.Mar.2015
GBP
86.753139
1299653
112748978.21
144.587746
147.315602
11.Mar.2015
GBP
86.167981
1299653
111988476.03
143.612488
146.32417
10.Mar.2015
GBP
85.960615
1299653
111718971.28
143.26688
145.971057
09.Mar.2015
GBP
88.158299
1299653
114575198.51
146.929666
149.703973
06.Mar.2015
GBP
88.586976
1299653
115132329.27
147.644124
150.429537
05.Mar.2015
GBP
89.201385
1299653
115930847.95
148.668133
151.477306
04.Mar.2015
GBP
88.473378
1299653
114984691.19
147.454795
150.240091
03.Mar.2015
GBP
88.117466
1299653
114522130.04
146.861611
149.634374
02.Mar.2015
GBP
88.749313
1299653
115343311
147.914684
150.707361
27.Feb.2015
GBP
88.821559
1299653
115437206.79
148.035095
150.826375
26.Feb.2015
GBP
88.900016
1299653
115539172.57
148.165854
150.956636
25.Feb.2015
GBP
88.674771
1299653
115246433.15
147.790448
150.575624
24.Feb.2015
GBP
88.879487
1299653
115512492.74
148.131639
150.919711
23.Feb.2015
GBP
88.386924
1299653
114872331.93
147.310705
150.083471
20.Feb.2015
GBP
88.455505
1299653
114961463.42
147.425006
150.194053
19.Feb.2015
GBP
88.104553
1299653
114505347.63
146.84009
149.595445
18.Feb.2015
GBP
88.076554
1299653
114468958
146.793425
149.549369
17.Feb.2015
GBP
88.071107
1299653
114461878.78
146.784347
149.537133
16.Feb.2015
GBP
87.534468
1299653
113764434
145.889954
148.623606
13.Feb.2015
GBP
87.749085
1299653
114043362.41
146.247646
148.985799
12.Feb.2015
GBP
87.144078
1299653
113257063
145.239307
147.957793
11.Feb.2015
GBP
86.874646
1299653
112906895.55
144.790256
147.498696
10.Feb.2015
GBP
87.038924
1299653
113120399.75
145.064052
147.778417
09.Feb.2015
GBP
87.184659
1299653
113309804.32
145.306942
148.023593
06.Feb.2015
GBP
87.392694
1299653
113580178.13
145.653665
148.375021
05.Feb.2015
GBP
87.556013
1299653
113792435.48
145.925862
148.65119
04.Feb.2015
GBP
87.395641
1299653
113584007.12
145.658576
148.37879
03.Feb.2015
GBP
87.584698
1299653
113829715.71
145.97367
148.69887
02.Feb.2015
GBP
86.43042
1299653
112329555.44
144.049884
146.739822
30.Jan.2015
GBP
86.022673
1299653
111799625.94
143.370309
146.039536
29.Jan.2015
GBP
86.776684
1299653
112779577.8
144.626987
147.320721
28.Jan.2015
GBP
87.018876
1299653
113094344.18
145.030638
147.732976
27.Jan.2015
GBP
86.833191
1299653
112853017.41
144.721165
147.413681
26.Jan.2015
GBP
87.369857
1299653
113550496.89
145.615603
148.324724
23.Jan.2015
GBP
87.120626
1324653
115404599.45
145.200221
147.898785
22.Jan.2015
GBP
86.696643
1324653
114842968.77
144.493586
147.179881
21.Jan.2015
GBP
85.8185
1324653
113679733.88
143.030023
145.689088
20.Jan.2015
GBP
84.448132
1349653
113975676.03
140.746089
143.360893
19.Jan.2015
GBP
84.029981
1349653
113411316.41
140.049175
142.648585
16.Jan.2015
GBP
83.606498
1349653
112839761.13
139.343374
141.925771
15.Jan.2015
GBP
82.943845
1349653
111945409.79
138.238959
140.803296
14.Jan.2015
GBP
81.487929
1349653
109980428.68
135.812446
138.325936
13.Jan.2015
GBP
83.447019
1449653
120969222.1
139.077577
141.649306
12.Jan.2015
GBP
82.948979
1449653
120247236.98
138.247517
140.803604
09.Jan.2015
GBP
82.967119
1449653
120273533.04
138.277748
140.831564
08.Jan.2015
GBP
83.808331
1449653
121492999.62
139.679762
142.254859
07.Jan.2015
GBP
81.885507
1449653
118705571.54
136.475072
138.990818
06.Jan.2015
GBP
81.210358
1449653
117726840.32
135.349832
137.841352
05.Jan.2015
GBP
81.825219
1449653
118618175.01
136.374594
138.885154
02.Jan.2015
GBP
83.504027
1449653
121051863.49
139.17259
141.729809
01.Jan.2015
GBP
83.727243
1449653
121375449.87
139.544614
142.105318
31.Dec.2014
GBP
83.727243
1449653
121375449.87
139.544614
142.105318
30.Dec.2014
GBP
83.503618
1449653
121051270.57
139.171908
141.724762
29.Dec.2014
GBP
84.616294
1449653
122664265.63
141.026359
143.611853
26.Dec.2014
GBP
84.295881
1449653
122199777.18
140.492339
143.057337
24.Dec.2014
GBP
84.295881
1449653
122199777.18
140.492339
143.057337
23.Dec.2014
GBP
84.152815
1449653
121992381.67
140.253897
142.818272
22.Dec.2014
GBP
83.872111
1474653
123682261.05
139.78606
142.335407
19.Dec.2014
GBP
83.471057
1474653
123090845.23
139.11764
141.649231
18.Dec.2014
GBP
82.459234
1474653
121598757.02
137.431278
139.932581
17.Dec.2014
GBP
80.827461
1474653
119192458.43
134.711672
137.158449
16.Dec.2014
GBP
80.730166
1474653
119048981.68
134.549514
137.001224
15.Dec.2014
GBP
78.843581
1474653
116266924.2
131.405226
133.795727
12.Dec.2014
GBP
80.33765
1474653
118470157
133.895325
136.33001
11.Dec.2014
GBP
82.384127
1474653
121488000.04
137.3061
139.802882
10.Dec.2014
GBP
82.864076
1474653
122195758.37
138.106011
140.607414
09.Dec.2014
GBP
83.246226
1474653
122759297.52
138.742924
141.256261
08.Dec.2014
GBP
85.031874
1474653
125392508.45
141.718987
144.285365
05.Dec.2014
GBP
85.915895
1474653
126696132.57
143.192347
145.782353
04.Dec.2014
GBP
85.134425
1474653
125543736.31
141.889904
144.455967
03.Dec.2014
GBP
85.606885
1474653
126240450.57
142.677335
145.255458
02.Dec.2014
GBP
85.938808
1474653
126729921.71
143.230535
145.818479
01.Dec.2014
GBP
84.843824
1474653
125115200.82
141.405574
143.958785
28.Nov.2014
GBP
85.697681
1474653
126374343.5
142.828661
145.401804
27.Nov.2014
GBP
85.73285
1474653
126426204.98
142.887274
145.462238
26.Nov.2014
GBP
85.82334
1474653
126559646.07
143.03809
145.614625
25.Nov.2014
GBP
85.838677
1474653
126582263.06
143.063651
145.639528
24.Nov.2014
GBP
85.806013
1474653
126534095.94
143.009211
145.577092
21.Nov.2014
GBP
86.103429
1474653
126972680.96
143.504902
146.078535
20.Nov.2014
GBP
85.192271
1474653
125629038.47
141.986314
144.531868
19.Nov.2014
GBP
85.362471
1474653
125880024.31
142.269979
144.819307
18.Nov.2014
GBP
85.557167
1474653
126167134.12
142.594471
145.147717
17.Nov.2014
GBP
85.090468
1474653
125478914.06
141.816643
144.354215
14.Nov.2014
GBP
84.87316
1474653
125158460.48
141.454465
143.981648
13.Nov.2014
GBP
84.629684
1474653
124799418.43
141.048674
143.56817
12.Nov.2014
GBP
84.236556
1474653
124219691.21
140.393465
142.902425
11.Nov.2014
GBP
84.426897
1399653
118168359.71
140.710698
143.224089
10.Nov.2014
GBP
84.227227
1399653
117888891.18
140.377916
142.883373
07.Nov.2014
GBP
83.670844
1399653
117110148.64
139.450617
141.935164
06.Nov.2014
GBP
83.443704
1399653
116792230.85
139.072052
141.548382
05.Nov.2014
GBP
83.147277
1399653
116377335.81
138.57801
141.045481
04.Nov.2014
GBP
82.075088
1399653
114876643.97
136.791038
139.225338
03.Nov.2014
GBP
82.516002
1399653
115493770.35
137.525891
139.971964
31.Oct.2014
GBP
83.264606
1399653
116541556.74
138.773557
141.240079
30.Oct.2014
GBP
82.223896
1399653
115084923.2
137.03905
139.472329
29.Oct.2014
GBP
82.12522
1399653
114946810.96
136.874591
139.304532
28.Oct.2014
GBP
81.433309
1399653
113978376.56
135.721413
138.12832
27.Oct.2014
GBP
80.975097
1399653
113337038.38
134.95773
137.348668
24.Oct.2014
GBP
81.306465
1399653
113800838.57
135.510007
137.908372
23.Oct.2014
GBP
81.695102
1399653
114344795.29
136.157732
138.565908
22.Oct.2014
GBP
81.402019
1399653
113934580.22
135.669263
138.064359
21.Oct.2014
GBP
81.051695
1399653
113444248.54
135.085393
137.468008
20.Oct.2014
GBP
79.72521
1374653
109594499.42
132.874597
135.215984
17.Oct.2014
GBP
80.267541
1324653
106326640.07
133.778477
136.132806
16.Oct.2014
GBP
78.832385
1299653
102454745.96
131.386564
133.696128
15.Oct.2014
GBP
79.03946
1299653
102723872.33
131.731687
134.047143
14.Oct.2014
GBP
81.327101
1299653
105697011.73
135.5444
137.927726
13.Oct.2014
GBP
81.017366
1299653
105294462.98
135.028178
137.402842
10.Oct.2014
GBP
80.688461
1299653
104867001.33
134.480006
136.838846
09.Oct.2014
GBP
81.843742
1299653
106368465.56
136.405464
138.798267
08.Oct.2014
GBP
82.443814
1299653
107148350.94
137.405578
139.812284
07.Oct.2014
GBP
82.605668
1299653
107358704.51
137.675333
140.086518
06.Oct.2014
GBP
83.437053
1299653
108439216.47
139.060967
141.495869
03.Oct.2014
GBP
82.976006
1299653
107840015.93
138.29256
140.709089
02.Oct.2014
GBP
81.96431
1299653
106525162.56
136.606409
138.990718
01.Oct.2014
GBP
83.352184
1299653
108328916.22
138.91952
141.340368
30.Sept.2014
GBP
84.173495
1299653
109396335.48
140.288364
142.730933
29.Sept.2014
GBP
84.477918
1299653
109791980.26
140.795732
143.24849
26.Sept.2014
GBP
84.522436
1299653
109849838.09
140.869929
143.320211
25.Sept.2014
GBP
84.399508
1299653
109690074.38
140.66505
143.110604
24.Sept.2014
GBP
85.247993
1299653
110792810.97
142.079183
144.549387
23.Sept.2014
GBP
84.844946
1299653
110268989.02
141.407442
143.863454
22.Sept.2014
GBP
86.10712
1299653
111909377.09
143.511054
146.002074
19.Sept.2014
GBP
86.918321
1299653
112963657.6
144.863048
147.373379
18.Sept.2014
GBP
86.67593
1299653
112648633.26
144.459065
146.962908
17.Sept.2014
GBP
86.19246
1299653
112020289.66
143.653286
146.138871
16.Sept.2014
GBP
86.351457
1299653
112226930.55
143.91828
146.407186
15.Sept.2014
GBP
86.492779
1299653
112410600.83
144.153815
146.645904
12.Sept.2014
GBP
86.521474
1299653
112447894.34
144.20164
146.689972
11.Sept.2014
GBP
86.432467
1299653
112332215.19
144.053296
146.538434
10.Sept.2014
GBP
86.833935
1299653
112853984.57
144.722405
147.214334
09.Sept.2014
GBP
86.821517
1299653
112837845.58
144.701709
147.191801
08.Sept.2014
GBP
86.891376
1299653
112928638.41
144.81814
147.309578
05.Sept.2014
GBP
87.173537
1299653
113295349.58
145.288405
147.789434
04.Sept.2014
GBP
87.472566
1299653
113683983.86
145.786784
148.297637
03.Sept.2014
GBP
87.433352
1299653
113633018.42
145.721428
148.229728
02.Sept.2014
GBP
86.843436
1299653
112866333.37
144.73824
147.229683
01.Sept.2014
GBP
86.789295
1299653
112795967.71
144.648006
147.139449
29.Aug.2014
GBP
86.699455
1299653
112679207.72
144.498273
146.98521
28.Aug.2014
GBP
86.512951
1299653
112436816.4
144.187435
146.662597
27.Aug.2014
GBP
86.846312
1299653
112870071.06
144.743033
147.227753
26.Aug.2014
GBP
86.712212
1299653
112695786.76
144.519535
146.997719
22.Aug.2014
GBP
86.13315
1299653
111943207.41
143.554437
146.012676
21.Aug.2014
GBP
86.159102
1299653
111976936.55
143.59769
146.056635
20.Aug.2014
GBP
85.886826
1299653
111623071.84
143.143899
145.593095
19.Aug.2014
GBP
86.042838
1299653
111825832.61
143.403918
145.853762
18.Aug.2014
GBP
85.563954
1299653
111203450.63
142.605782
145.041982
15.Aug.2014
GBP
84.920865
1299653
110367658.25
141.533973
143.949296
14.Aug.2014
GBP
84.876339
1299653
110309788.77
141.459764
143.871819
13.Aug.2014
GBP
84.527155
1299653
109855970.97
140.877794
143.277265
12.Aug.2014
GBP
83.972111
1299653
109134606.53
139.952725
142.33624
11.Aug.2014
GBP
83.97874
1299653
109143221.82
139.963774
142.339732
08.Aug.2014
GBP
83.162509
1299653
108082405.13
138.603396
140.94439
07.Aug.2014
GBP
83.528676
1299653
108558294.62
139.213671
141.578429
06.Aug.2014
GBP
84.009536
1299653
109183245.66
140.0151
142.394555
05.Aug.2014
GBP
84.406608
1299653
109699301.4
140.676883
143.066154
04.Aug.2014
GBP
84.337319
1299653
109609250.55
140.561402
142.946868
01.Aug.2014
GBP
84.339762
1299653
109612425.66
140.565474
142.947945
31.Jul.2014
GBP
84.990177
1299653
110457739.39
141.649493
144.048939
30.Jul.2014
GBP
85.531739
1299653
111161582.26
142.552091
144.966434
29.Jul.2014
GBP
85.944881
1299653
111698523.38
143.240657
145.665422
28.Jul.2014
GBP
85.692604
1299653
111370651.06
142.820198
145.235675
25.Jul.2014
GBP
85.741828
1299653
111434624.6
142.902237
145.315316
24.Jul.2014
GBP
86.096977
1299653
111896195.07
143.494149
145.915596
23.Jul.2014
GBP
85.834186
1299653
111554658.33
143.056166
145.467387
22.Jul.2014
GBP
85.769311
1299653
111470342.38
142.948042
145.355377
21.Jul.2014
GBP
84.940128
1299653
110392692.28
141.566078
143.947963
18.Jul.2014
GBP
85.197771
1299653
110727539.79
141.995481
144.381837
17.Jul.2014
GBP
85.065598
1299653
110555760.57
141.775193
144.157046
16.Jul.2014
GBP
85.633957
1299653
111294429.45
142.722453
145.118954
15.Jul.2014
GBP
84.688769
1299653
110066012.95
141.147149
143.5147
14.Jul.2014
GBP
85.134127
1299653
110644824.38
141.889408
144.266604
11.Jul.2014
GBP
84.413171
1299653
109707831.23
140.687821
143.04296
10.Jul.2014
GBP
84.189339
1299653
109416927.31
140.31477
142.660585
09.Jul.2014
GBP
84.747767
1299653
110142689.72
141.245478
143.60287
08.Jul.2014
GBP
85.015224
1299653
110490291.44
141.691237
144.056069
07.Jul.2014
GBP
86.064041
1299653
111853389.26
143.439256
145.832215
04.Jul.2014
GBP
86.587146
1299653
112533244.75
144.289831
146.717231
03.Jul.2014
GBP
86.574389
1299653
112516665.2
144.289831
146.695069
02.Jul.2014
GBP
85.957954
1299653
111715513.47
143.262445
145.646937
01.Jul.2014
GBP
85.745062
1299653
111438827.2
142.907627
145.283888
30.Jun.2014
GBP
85.02025
1299653
110496824.08
141.699614
144.053637
27.Jun.2014
GBP
85.16201
1299653
110681062.41
141.935879
144.290105
26.Jun.2014
GBP
84.874249
1299653
110307073
141.45628
143.801194
25.Jun.2014
GBP
84.861538
1299653
110290553.51
141.435095
143.770248
24.Jun.2014
GBP
85.540769
1299653
111173317.95
142.567141
144.919737
23.Jun.2014
GBP
85.724078
1299653
111411555.98
142.872654
145.233271
20.Jun.2014
GBP
86.015963
1299653
111790904.42
143.359126
145.724692
19.Jun.2014
GBP
85.793575
1299653
111501877.71
142.988482
145.347779
18.Jun.2014
GBP
85.450622
1299653
111056158.51
142.416897
144.763193
17.Jun.2014
GBP
85.293792
1299653
110852333.51
142.155515
144.500366
16.Jun.2014
GBP
85.136171
1299653
110647481.22
141.899196
144.232101
13.Jun.2014
GBP
85.420373
1299653
111016845.33
142.366482
144.710239
12.Jun.2014
GBP
86.216657
1299653
112051737.69
143.693614
146.062003
11.Jun.2014
GBP
86.159635
1299653
111977628.37
143.598578
145.964438
10.Jun.2014
GBP
86.470977
1299653
112382264.95
144.117479
146.491686
09.Jun.2014
GBP
86.476548
1299653
112389505.66
144.126763
146.499933
06.Jun.2014
GBP
86.2738
1299653
112126003.77
143.788852
146.153805
05.Jun.2014
GBP
85.725656
1324653
113556747.93
142.875284
145.219703
04.Jun.2014
GBP
85.839863
1324653
113708032.11
143.065628
145.414472
03.Jun.2014
GBP
86.01303
1324653
113937418.96
143.349188
145.703256
02.Jun.2014
GBP
86.366136
1324653
114405161.83
143.949184
146.30051
30.May.2014
GBP
86.139512
1324653
114104963.25
143.566667
145.914477
29.May.2014
GBP
86.466435
1324653
114538023.65
144.116667
146.459495
28.May.2014
GBP
86.184398
1324653
114164422.64
143.633333
145.980635
27.May.2014
GBP
86.083097
1399653
120486466.31
143.466667
145.809211
26.May.2014
GBP
85.757927
1399653
120031340.16
142.933333
145.254543
23.May.2014
GBP
85.757927
1399653
120031340.16
142.933333
145.254543
22.May.2014
GBP
85.83659
1399653
120141441.41
143.066667
145.385821
21.May.2014
GBP
85.828007
1399653
120129428.2
143.046678
145.370695
20.May.2014
GBP
85.529157
1399653
119711141.88
142.55
144.862005
19.May.2014
GBP
86.077795
1399653
120479044.27
143.466667
145.789107
16.May.2014
GBP
86.242456
1399653
120709512.53
143.733333
146.063682
15.May.2014
GBP
86.045782
1399653
120434237.3
143.416667
145.730427
14.May.2014
GBP
86.44559
1399653
120993830.65
144.075983
146.405486
13.May.2014
GBP
86.150083
1399653
120580223.28
143.583472
145.912243
12.May.2014
GBP
85.873286
1399653
120192802.92
143.116667
145.4419
09.May.2014
GBP
85.428901
1399653
119570817.61
142.381502
144.684713
08.May.2014
GBP
85.711604
1399653
119966504.94
142.852673
145.161945
07.May.2014
GBP
85.184862
1399653
119229247.98
141.916667
144.266225
06.May.2014
GBP
85.0948
1399653
119103193.14
141.824667
144.107198
05.May.2014
GBP
85.415757
1399653
119552421.38
142.366667
144.653344
02.May.2014
GBP
85.415757
1399653
119552421.38
142.366667
144.653344
01.May.2014
GBP
85.237158
1399653
119302444.24
142.06193
144.343914
30.Apr.2014
GBP
84.907505
1399653
118841044.2
141.512508
143.781665
29.Apr.2014
GBP
84.722716
1399653
118582404.06
141.204527
143.472053
28.Apr.2014
GBP
83.875899
1399653
117397154.54
139.793165
142.03319
25.Apr.2014
GBP
83.692922
1399653
117141050.25
139.488203
141.720429
24.Apr.2014
GBP
83.878889
1399653
117401338.96
139.798148
142.033391
23.Apr.2014
GBP
83.519059
1399653
116897702.02
139.198432
141.419514
22.Apr.2014
GBP
83.487811
1399653
116853966.25
139.146352
141.366573
21.Apr.2014
GBP
82.783507
1399653
115868184.68
137.972512
140.167945
17.Apr.2014
GBP
82.783507
1399653
115868184.68
137.972512
140.167945
16.Apr.2014
GBP
82.29198
1399653
115180216.82
137.1533
139.334117
15.Apr.2014
GBP
81.753901
1399653
114427093.04
136.256502
138.423312
14.Apr.2014
GBP
82.280069
1399653
115163545.67
137.133448
139.314446
11.Apr.2014
GBP
81.962593
1399653
114719190.2
136.604322
138.769134
10.Apr.2014
GBP
82.925885
1399653
116067464.93
138.209808
140.400027
09.Apr.2014
GBP
82.852807
1399653
115965180.62
138.088012
140.274777
08.Apr.2014
GBP
82.288451
1399653
115175277.68
137.147418
139.318353
07.Apr.2014
GBP
82.616269
1399653
115634109.74
137.693782
139.868431
04.Apr.2014
GBP
83.490071
1399653
116857129.73
139.150118
141.34248
03.Apr.2014
GBP
82.933481
1399653
116078096.04
138.222468
140.398713
02.Apr.2014
GBP
83.05704
1399653
116251035.65
138.4284
140.605967
01.Apr.2014
GBP
82.945743
1399653
116095259.14
138.242905
140.418634
31.Mar.2014
GBP
82.293688
1399653
115182607.78
137.156147
139.311325
28.Mar.2014
GBP
82.507362
1399653
115481677.35
137.51227
139.669268
27.Mar.2014
GBP
82.165197
1399653
115002765.48
136.941995
139.087803
26.Mar.2014
GBP
82.363313
1399653
115280059.15
137.272188
139.419286
25.Mar.2014
GBP
82.3242
1399653
115225314.43
137.207
139.349809
24.Mar.2014
GBP
81.29333
1399653
113782453.8
135.488883
137.601509
21.Mar.2014
GBP
81.750287
1399653
114422034.47
136.250478
138.368633
20.Mar.2014
GBP
81.554105
1399653
114147448.59
135.923508
138.034936
19.Mar.2014
GBP
81.92593
1399653
114667874.2
136.543217
138.669135
18.Mar.2014
GBP
82.293634
1399653
115182531.72
137.156057
139.288892
17.Mar.2014
GBP
81.853249
1399653
114566145.66
136.422082
138.541732
14.Mar.2014
GBP
81.353244
1399653
113866312.28
135.58874
137.695685
13.Mar.2014
GBP
81.668484
1399653
114307539.05
136.11414
138.227007
12.Mar.2014
GBP
82.491489
1399653
115459461.36
137.485815
139.616907
11.Mar.2014
GBP
83.067966
1399653
116266328.13
138.44661
140.593007
10.Mar.2014
GBP
83.139401
1399653
116366312.72
138.565668
140.714154
07.Mar.2014
GBP
83.437394
1399653
116783399.07
139.062323
141.215569
06.Mar.2014
GBP
84.367851
1399653
118085715.87
140.613085
142.789294
05.Mar.2014
GBP
84.203058
1399653
117855063.57
140.33843
142.510656
04.Mar.2014
GBP
84.709703
1399653
118564190.98
141.182838
143.367339
03.Mar.2014
GBP
83.329666
1399653
116632617.28
138.882777
141.025682
28.Feb.2014
GBP
84.57374
1399653
118373889.26
140.956233
143.128229
27.Feb.2014
GBP
84.561587
1399653
118356879.52
140.935978
143.101345
26.Feb.2014
GBP
84.426551
1399653
118167876.6
140.710918
142.868692
25.Feb.2014
GBP
84.781887
1399653
118665223.42
141.303145
143.467761
24.Feb.2014
GBP
85.228982
1399653
119291001.46
142.048303
144.235516
21.Feb.2014
GBP
84.94143
1399653
118888528.54
141.56905
143.722144
20.Feb.2014
GBP
84.628705
1399653
118450821.65
141.047842
143.192239
19.Feb.2014
GBP
84.439287
1399653
118185702.67
140.732145
142.868393
18.Feb.2014
GBP
84.273898
1399653
117954214.3
140.456497
142.588747
17.Feb.2014
GBP
83.527779
1399653
116909906.87
139.212965
141.326998
14.Feb.2014
GBP
82.627843
1399653
115650309.25
137.713072
139.800144
13.Feb.2014
GBP
82.579682
1399653
115582900.32
137.632803
139.715218
12.Feb.2014
GBP
82.7866
1399653
115872513.1
137.977667
140.064994
11.Feb.2014
GBP
82.625275
1399653
115646714.07
137.708792
139.790088
10.Feb.2014
GBP
81.611437
1399653
114227693.61
136.019062
138.07254
07.Feb.2014
GBP
81.353275
1399653
113866356
135.588792
137.631813
06.Feb.2014
GBP
81.213314
1399653
113670458.97
135.355523
137.393375
05.Feb.2014
GBP
79.986728
1399653
111953664.77
133.311213
135.313533
04.Feb.2014
GBP
79.860856
1399653
111777488
133.101427
135.099387
03.Feb.2014
GBP
80.059233
1399653
112055146.88
133.432055
135.434919
31.Jan.2014
GBP
80.6197
1399653
113317955.9
134.366167
136.379588
30.Jan.2014
GBP
80.9615
1399653
113317955.9
134.935833
136.957032
29.Jan.2014
GBP
81.0808
1399653
113317955.9
135.134667
137.159174
28.Jan.2014
GBP
81.4289
1399653
113317955.9
135.714833
137.747504
27.Jan.2014
GBP
81.1797
1399653
113317955.9
135.2995
137.323869
24.Jan.2014
GBP
82.5637
1399653
113317955.9
137.606167
139.665989
23.Jan.2014
GBP
83.8906
1399653
113317955.9
139.817667
141.910445
22.Jan.2014
GBP
84.5415
1399653
113317955.9
140.9025
143.011838
21.Jan.2014
GBP
84.6228
1399653
113317955.9
141.038
143.148902
20.Jan.2014
GBP
84.6595
1399653
113317955.9
141.099167
143.206034
17.Jan.2014
GBP
84.5614
1399653
113317955.9
140.935667
143.035026
16.Jan.2014
GBP
84.3753
1399653
113317955.9
140.6255
142.714276
15.Jan.2014
GBP
84.4123
1399653
117182804.6
140.687167
142.77639
14.Jan.2014
GBP
83.7228
1399653
117182804.6
139.538
141.60793
13.Jan.2014
GBP
83.601
1399653
117182804.6
139.335
141.401002
10.Jan.2014
GBP
83.4005
1399653
117182804.6
139.000833
141.056836
09.Jan.2014
GBP
82.793
1399653
117182804.6
137.988333
140.027845
08.Jan.2014
GBP
83.1862
1399653
117182804.6
138.643667
140.692459
07.Jan.2014
GBP
83.6056
1399653
117182804.6
139.342667
141.399735
06.Jan.2014
GBP
83.3228
1399653
117182804.6
138.871333
140.91975
03.Jan.2014
GBP
83.3358
1399653
117182804.6
138.893
140.938621
02.Jan.2014
GBP
83.1867
1399653
117182804.6
138.6445
140.683299
31.Dec.2013
GBP
83.6109
1399653
117182804.6
139.3515
141.399348
30.Dec.2013
GBP
83.39
1399653
117182804.6
138.983333
141.021774
27.Dec.2013
GBP
83.616
1399653
117182804.6
139.36
141.401479
23.Dec.2013
GBP
82.7396
1399653
117182804.6
137.899333
139.915521
20.Dec.2013
GBP
81.8094
1399653
117182804.6
136.349
138.352722
19.Dec.2013
GBP
81.5499
1399653
117182804.6
135.9165
137.911371
18.Dec.2013
GBP
80.4093
1399653
117182804.6
134.0155
135.977342
17.Dec.2013
GBP
80.3279
1399653
117182804.6
133.879833
135.836414
16.Dec.2013
GBP
80.7672
1399653
117182804.6
134.612
136.579291
13.Dec.2013
GBP
79.7794
1399653
117182804.6
132.965667
134.904093
12.Dec.2013
GBP
79.8433
1399653
117182804.6
133.072167
135.011988
11.Dec.2013
GBP
80.6097
1399653
117182804.6
134.3495
136.304141
10.Dec.2013
GBP
80.7871
1399653
117182804.6
134.645167
136.602385
09.Dec.2013
GBP
81.2411
1399653
117182804.6
135.401833
137.367654
06.Dec.2013
GBP
81.1502
1399653
117182804.6
135.250333
137.207593
05.Dec.2013
GBP
80.4853
1399653
117182804.6
134.142167
136.079168
04.Dec.2013
GBP
80.6191
1399653
117182804.6
134.365167
136.303941
03.Dec.2013
GBP
80.8698
1399653
117182804.6
134.783
136.726055
02.Dec.2013
GBP
81.6242
1399653
117182804.6
136.040333
138.001609
29.Nov.2013
GBP
82.3136
1399653
117182804.6
137.189333
139.163905
28.Nov.2013
GBP
82.3551
1399653
117182804.6
137.2585
139.232231
27.Nov.2013
GBP
82.278
1399653
117182804.6
137.13
139.099738
26.Nov.2013
GBP
82.1166
1399653
117182804.6
136.861
138.82205
25.Nov.2013
GBP
82.8379
1399653
117182804.6
138.063167
140.041047
22.Nov.2013
GBP
82.6016
1399653
117182804.6
137.669333
139.639328
21.Nov.2013
GBP
82.6828
1399653
117182804.6
137.804667
139.772446
20.Nov.2013
GBP
82.6875
1399653
117182804.6
137.8125
139.780551
19.Nov.2013
GBP
82.8259
1399653
117182804.6
138.043167
140.012093
18.Nov.2013
GBP
83.136
1474655
122596868.15
138.56
140.536004
15.Nov.2013
GBP
82.7515
1474655
122029979.41
137.919167
139.882126
14.Nov.2013
GBP
82.4
1474655
121511614.18
137.333333
139.282547
13.Nov.2013
GBP
81.9919
1474655
120909761.03
136.653167
138.590062
12.Nov.2013
GBP
83.0363
1474655
122449941.53
138.393833
140.358893
11.Nov.2013
GBP
83.0788
1474655
122512605.77
138.464667
140.429112
08.Nov.2013
GBP
82.8679
1474655
122201518.92
138.113167
140.069558
07.Nov.2013
GBP
82.754
1474655
122033573.94
137.923333
139.875647
06.Nov.2013
GBP
83.3003
1474655
122839262.82
138.833833
140.798636
05.Nov.2013
GBP
83.2933
1474655
122828925.47
138.822167
140.787309
04.Nov.2013
GBP
83.4972
1474655
123129609.71
139.162
141.128903
01.Nov.2013
GBP
83.1492
1474655
122616330.94
138.582
140.538062
31.Oct.2013
GBP
83.1105
1474655
122559337.84
138.5175
140.471283
30.Oct.2013
GBP
83.683
1474655
123403509.83
139.471667
141.438906
29.Oct.2013
GBP
83.6425
1474655
123343898.15
139.404167
141.368233
28.Oct.2013
GBP
83.0451
1474655
122462879.31
138.4085
140.357171
25.Oct.2013
GBP
82.9845
1474655
122373514.84
138.3075
140.251711
24.Oct.2013
GBP
82.8731
1474655
122209273.91
138.121833
140.061702
23.Oct.2013
GBP
82.3853
1474655
121489944.93
137.308833
139.236849
22.Oct.2013
GBP
82.5755
1474655
121770424.87
137.625833
139.555957
21.Oct.2013
GBP
82.054
1474655
121001303.06
136.756667
138.672446
18.Oct.2013
GBP
81.668
1474655
120432087.82
136.113333
138.016188
17.Oct.2013
GBP
81.0899
1474655
119579597.04
135.149833
137.037274
16.Oct.2013
GBP
81.0218
1474655
119479139.21
135.036333
136.92018
15.Oct.2013
GBP
80.7496
1499655
121096569.7
134.582667
136.457903
14.Oct.2013
GBP
80.2545
1499655
120354079.41
133.7575
135.619817
11.Oct.2013
GBP
80.0253
1499655
120010405.89
133.3755
135.227076
10.Oct.2013
GBP
79.3166
1499655
118947541.16
132.194333
134.028132
09.Oct.2013
GBP
78.1956
1499655
117266419.79
130.326
132.131291
08.Oct.2013
GBP
78.4871
1499655
117703562.18
130.811833
132.622711
07.Oct.2013
GBP
79.3537
1499655
119003120.53
132.256167
134.083263
04.Oct.2013
GBP
79.5531
1499655
119302167.49
132.5885
134.415837
03.Oct.2013
GBP
79.5092
1499655
119236415.23
132.515333
134.343206
02.Oct.2013
GBP
79.3618
1499655
119015280.53
132.269667
134.092601
01.Oct.2013
GBP
79.6402
1499655
119432781.99
132.733667
134.563724
30.Sept.2013
GBP
79.6919
1499655
119510339.21
132.819833
134.645415
27.Sept.2013
GBP
80.3208
1499655
120453521.86
133.868
135.705354
26.Sept.2013
GBP
80.9696
1499655
121426467.67
134.949333
136.803703
25.Sept.2013
GBP
80.7969
1499655
121167432.39
134.6615
136.516324
24.Sept.2013
GBP
81.0322
1499655
121520391.21
135.053667
136.912522
23.Sept.2013
GBP
80.8622
1499655
121265448.52
134.770333
136.625893
20.Sept.2013
GBP
81.3338
1499655
121972698.3
135.556333
137.419718
19.Sept.2013
GBP
81.7101
1499655
122536909.01
136.1835
138.053669
18.Sept.2013
GBP
80.8954
1499655
121315225.67
134.825667
136.678871
17.Sept.2013
GBP
81.0319
1499655
121519898.8
135.053167
136.903736
16.Sept.2013
GBP
81.6928
1499655
122511015.96
136.154667
138.022954
13.Sept.2013
GBP
81.2306
1499655
121817916.78
135.384333
137.237157
12.Sept.2013
GBP
81.2957
1549655
125980223.98
135.492833
137.343956
11.Sept.2013
GBP
81.283
1549655
125960631.37
135.471667
137.322905
10.Sept.2013
GBP
81.2087
1549655
125845429.92
135.347833
137.1874
09.Sept.2013
GBP
80.5541
1549655
124831115.08
134.256833
136.081034
06.Sept.2013
GBP
80.7593
1549655
125149068.87
134.598833
136.424402
05.Sept.2013
GBP
80.5763
1549655
124865528.78
134.293833
136.113837
04.Sept.2013
GBP
79.8687
1549655
123768857.29
133.1145
134.915089
03.Sept.2013
GBP
79.7298
1549655
123553698.12
132.883
134.687986
02.Sept.2013
GBP
80.1934
1549655
124272103.28
133.655667
135.470391
30.Aug.2013
GBP
79.0483
1549655
122497655.49
131.747167
133.517073
29.Aug.2013
GBP
79.9026
1549655
123821389.32
133.171
134.958896
28.Aug.2013
GBP
79.2766
1549655
122851369.02
132.127667
133.901964
27.Aug.2013
GBP
79.3707
1549655
122997142.55
132.2845
134.057948
26.Aug.2013
GBP
79.998
1549655
123969239.83
133.33
135.118258
23.Aug.2013
GBP
80.0001
1549655
123972491.07
133.3335
135.118258
22.Aug.2013
GBP
79.4431
1549655
123109322.21
132.405167
134.177863
21.Aug.2013
GBP
78.7529
1549655
122039796.87
131.254833
133.008954
20.Aug.2013
GBP
79.397
1549655
123038021.2
132.328333
134.094933
19.Aug.2013
GBP
79.5355
1549655
123252575.21
132.559167
134.326659
16.Aug.2013
GBP
79.9681
1549655
123922984.2
133.280167
135.054535
15.Aug.2013
GBP
79.7567
1549655
123595390.75
132.927833
134.692013
14.Aug.2013
GBP
81.053
1549655
125604146.42
135.088333
136.879637
13.Aug.2013
GBP
81.0942
1549655
125668100.37
135.157
136.954642
12.Aug.2013
GBP
80.6467
1549655
124974618.74
134.411167
136.196159
09.Aug.2013
GBP
80.7415
1249655
100899001.29
134.569167
136.35309
08.Aug.2013
GBP
80.0739
1249655
100064746.44
133.4565
135.226353
07.Aug.2013
GBP
79.8513
1249655
99786613.21
133.0855
134.84408
06.Aug.2013
GBP
80.809
1249655
100983387.04
134.681667
136.459982
05.Aug.2013
GBP
81.0127
1249655
101237930.27
135.021167
136.803071
02.Aug.2013
GBP
81.3611
1249655
101673354.97
135.601833
137.387864
01.Aug.2013
GBP
81.7857
1249655
102203925.67
136.3095
138.104602
31.Jul.2013
GBP
81.0271
1249655
101255939.27
135.045167
136.820999
30.Jul.2013
GBP
80.3905
1249655
100460445.79
133.984167
135.742772
29.Jul.2013
GBP
80.2575
1249655
100294220.77
133.7625
135.515679
26.Jul.2013
GBP
80.1916
1249655
100211836.45
133.652667
135.39805
25.Jul.2013
GBP
80.5932
1249655
100713741.26
134.322
136.075743
24.Jul.2013
GBP
80.9948
1249655
101215555.88
134.991333
136.752504
23.Jul.2013
GBP
80.7261
1249655
100879801.52
134.5435
136.293912
22.Jul.2013
GBP
81.0254
1249655
101253792.3
135.042333
136.801059
19.Jul.2013
GBP
81.1186
1249655
101370304.5
135.197667
136.948133
18.Jul.2013
GBP
81.1725
1524655
123760088.67
135.2875
137.04111
17.Jul.2013
GBP
80.4335
1524655
122633309.22
134.055833
135.79011
16.Jul.2013
GBP
80.2199
1524655
122307700.83
133.699833
135.425497
15.Jul.2013
GBP
80.5874
1524655
122867954.57
134.312333
136.048931
12.Jul.2013
GBP
80.08
1524655
122094368.12
133.466667
135.185719
11.Jul.2013
GBP
80.0518
1549655
124052714.36
133.419667
135.134531
10.Jul.2013
GBP
79.5667
1549655
123300951.32
132.611167
134.316541
09.Jul.2013
GBP
79.6652
1549655
123453573.48
132.775333
134.477476
08.Jul.2013
GBP
78.8917
1549655
122254888.41
131.486167
133.173922
05.Jul.2013
GBP
77.9877
1549655
120854016.1
129.9795
131.637841
04.Jul.2013
GBP
78.5526
1549655
121729391.21
130.921
132.598134
03.Jul.2013
GBP
76.219
1549655
118113080.63
127.031667
128.657734
02.Jul.2013
GBP
77.0937
1549655
119468639.9
128.4895
130.132718
01.Jul.2013
GBP
77.1484
1549655
119553377.56
128.580667
130.227264
28.Jun.2013
GBP
76.0136
1549655
117794895.44
126.689333
128.307959
27.Jun.2013
GBP
76.3501
1549655
118316265.43
127.250167
128.868671
25.Jun.2013
GBP
74.6084
1549655
115617342.52
124.347333
125.939229
24.Jun.2013
GBP
73.7215
1549655
114242837.52
122.869167
124.438941
21.Jun.2013
GBP
74.7888
1549655
115896796.7
124.648
126.234812
20.Jun.2013
GBP
75.3322
1549655
116738897.73
125.553667
127.151024
19.Jun.2013
GBP
77.6434
1549655
120320556.74
129.405667
131.062504
18.Jun.2013
GBP
77.9203
1549655
120749558.86
129.867167
131.525374
17.Jun.2013
GBP
77.3801
1549655
119912442.93
128.966833
130.615918
14.Jun.2013
GBP
77.1107
1549655
119494916.35
128.517833
130.156852
13.Jun.2013
GBP
77.0576
1549655
119412689.87
128.429333
130.064275
12.Jun.2013
GBP
77.0169
1549655
119349622.15
128.3615
129.99042
11.Jun.2013
GBP
77.3295
1549655
119833974.05
128.8825
130.515536
10.Jun.2013
GBP
78.0776
1549655
120993374.16
130.129333
131.7728
07.Jun.2013
GBP
78.2087
1549655
121196434.21
130.347833
131.988268
06.Jun.2013
GBP
77.2867
1549655
119767659.8
128.811167
130.43119
05.Jun.2013
GBP
78.2963
1599655
125247015.47
130.493833
132.132311
04.Jun.2013
GBP
79.918
1649655
131837207.08
133.196667
134.863985
03.Jun.2013
GBP
79.5196
1649655
131179893.86
132.532667
134.192331
31.May.2013
GBP
80.2394
1649655
132367366.44
133.732333
135.396116
30.May.2013
GBP
81.1418
1799655
146027221.93
135.236333
136.917385
29.May.2013
GBP
80.7926
2449655
197914106.87
134.654333
136.321479
28.May.2013
GBP
82.4037
2449655
201860646.54
137.3395
139.036465
27.May.2013
GBP
81.1299
2449655
198740233.13
135.2165
136.887154
24.May.2013
GBP
81.1318
2449655
198745007.68
135.219667
136.887154
23.May.2013
GBP
81.6518
2449655
200018821.97
136.086333
137.758616
22.May.2013
GBP
83.4157
2449655
204339662.97
139.026167
140.736674
21.May.2013
GBP
82.8819
2449655
203032069.44
138.1365
139.83957
20.May.2013
GBP
82.2749
2449655
201545064.1
137.124833
138.813156
17.May.2013
GBP
81.8961
2449655
200617298.64
136.4935
138.169555
16.May.2013
GBP
81.4756
2449655
199587133.59
135.792667
137.45831
15.May.2013
GBP
81.5531
2449655
199777069.31
135.921833
137.588151
14.May.2013
GBP
81.3593
2449655
199302240.28
135.598833
137.263745
13.May.2013
GBP
80.6928
2474655
199686869.15
134.488
136.133837
10.May.2013
GBP
80.6264
2474655
199522501.68
134.377333
136.01108
09.May.2013
GBP
80.2383
2474655
198561999.79
133.7305
135.354515
08.May.2013
GBP
80.1172
2474655
198262458.81
133.528667
135.151306
07.May.2013
GBP
79.6622
2474655
197136410.37
132.770333
134.384546
06.May.2013
GBP
79.2227
2474655
196048895.83
132.037833
133.642527
03.May.2013
GBP
79.2246
2474655
196053594.87
132.041
133.642527
02.May.2013
GBP
78.4938
2474655
194245090.6
130.823
132.405178
01.May.2013
GBP
78.3833
2474655
193971654.71
130.638833
132.217566
30.Apr.2013
GBP
78.0886
2474655
193242319.62
130.147667
131.729555
29.Apr.2013
GBP
78.4139
2474655
194047298.48
130.689833
132.276068
26.Apr.2013
GBP
78.0426
2474655
193128547.78
130.071
131.647904
25.Apr.2013
GBP
78.2299
2474655
193592031.72
130.383167
131.963579
24.Apr.2013
GBP
78.0938
2499655
195207443.68
130.156333
131.724417
23.Apr.2013
GBP
77.6722
2499655
194153741.19
129.453667
131.01571
22.Apr.2013
GBP
76.1803
2499655
190424362.08
126.967167
128.498456
19.Apr.2013
GBP
76.268
2499655
190643672.47
127.113333
128.641374
18.Apr.2013
GBP
75.7362
2499655
189314385.06
126.227
127.742658
17.Apr.2013
GBP
75.7393
2499655
189322197.75
126.232167
127.744797
16.Apr.2013
GBP
76.4033
2499655
190981842.29
127.338833
128.862063
15.Apr.2013
GBP
76.8668
2499655
192140439.61
128.111333
129.641141
12.Apr.2013
GBP
77.3887
2499655
193444982.39
128.981167
130.519977
11.Apr.2013
GBP
77.763
2499655
194380619.48
129.605
131.149845
10.Apr.2013
GBP
77.4247
2499655
193534990.03
129.041167
130.575494
09.Apr.2013
GBP
76.5514
2499655
191351969.4
127.585667
129.100819
08.Apr.2013
GBP
76.0916
2499655
190202804.14
126.819333
128.322386
05.Apr.2013
GBP
75.7658
2499655
189388285.27
126.276333
127.768953
04.Apr.2013
GBP
76.8885
2499655
192194827.71
128.1475
129.672765
03.Apr.2013
GBP
77.7897
2499655
194447382.27
129.6495
131.19153
02.Apr.2013
GBP
78.6107
2499655
196499529.44
131.017833
132.576651
28.Mar.2013
GBP
77.6701
2499655
194148501.49
129.450167
130.986133
27.Mar.2013
GBP
77.3929
2499655
193455580.13
128.988167
130.507353
26.Mar.2013
GBP
77.505
2499655
193735655.26
129.175
130.695677
25.Mar.2013
GBP
77.269
2499655
193145728.64
128.781667
130.294824
22.Mar.2013
GBP
77.4387
2499655
193569931.71
129.0645
130.582112
21.Mar.2013
GBP
77.3917
2499655
193452664.01
128.986167
130.501309
20.Mar.2013
GBP
77.9216
2499655
194776995.05
129.869333
131.39183
19.Mar.2013
GBP
77.8927
2499655
194704985.71
129.821167
131.336869
18.Mar.2013
GBP
78.1
2499655
195223014.65
130.166667
131.687347
15.Mar.2013
GBP
78.4874
2499655
196191451.97
130.812333
132.33955
14.Mar.2013
GBP
78.9705
2499655
197398928.47
131.6175
133.150966
13.Mar.2013
GBP
78.4077
2499655
195992284.31
130.6795
132.198723
12.Mar.2013
GBP
78.6387
2499655
196569733.17
131.0645
132.583582
11.Mar.2013
GBP
78.5717
2499655
196402119.22
130.952833
132.468904
08.Mar.2013
GBP
78.3246
2499655
195784597.6
130.541
132.054062
07.Mar.2013
GBP
77.7946
2499655
194459667.27
129.657667
131.159677
06.Mar.2013
GBP
77.6642
2499655
194133776.98
129.440333
130.940049
05.Mar.2013
GBP
77.634
2499655
194058337.68
129.39
130.886819
04.Mar.2013
GBP
76.592
2499655
191453521.2
127.653333
129.126806
01.Mar.2013
GBP
77.0086
2499655
192494915.39
128.347667
129.825169
28.Feb.2013
GBP
76.812
2499655
192003549.07
128.02
129.489256
27.Feb.2013
GBP
76.4025
2499655
190979788.04
127.3375
128.797658
26.Feb.2013
GBP
75.7035
2499655
189232543.07
126.1725
127.619342
25.Feb.2013
GBP
76.7348
2499655
191810616.79
127.891333
129.35713
22.Feb.2013
GBP
76.4957
2499655
191212848.87
127.492833
128.95171
21.Feb.2013
GBP
75.9791
2499655
189921660.26
126.631833
128.078138
20.Feb.2013
GBP
77.2239
2499655
193033110.63
128.7065
130.1773
19.Feb.2013
GBP
76.9333
2499655
192306781.77
128.222167
129.687204
18.Feb.2013
GBP
76.1952
2499655
190461692.81
126.992
128.441098
15.Feb.2013
GBP
76.3172
2499655
190766626.96
127.195333
128.642751
14.Feb.2013
GBP
76.299
2499655
190721232.42
127.165
128.613012
13.Feb.2013
GBP
76.6665
2499655
191639856.7
127.7775
129.229404
12.Feb.2013
GBP
76.2199
2499655
190523477.15
127.033167
128.482936
11.Feb.2013
GBP
75.4966
2499655
188715478.89
125.827667
127.260693
08.Feb.2013
GBP
75.3381
2499655
188319353.78
125.5635
126.99087
07.Feb.2013
GBP
74.9157
2499655
187263462.08
124.8595
126.277895
06.Feb.2013
GBP
75.7122
2499655
189254490.93
126.187
127.621373
05.Feb.2013
GBP
75.5341
2499655
188809168.92
125.890167
127.319691
04.Feb.2013
GBP
75.1008
2499655
187726177.06
125.168
126.586798
01.Feb.2013
GBP
76.2959
2499655
190713422.79
127.159833
128.597503
31.Jan.2013
GBP
75.4414
2499655
188577373.1
125.735667
127.15466
30.Jan.2013
GBP
75.9969
2499655
189965918.38
126.6615
128.092646
29.Jan.2013
GBP
76.1833
2499655
190432017.55
126.972167
128.408
28.Jan.2013
GBP
75.6403
2499655
189074648.79
126.067167
127.487578
25.Jan.2013
GBP
75.5233
2499655
188782214.27
125.872167
127.287578
24.Jan.2013
GBP
75.2999
2499655
188223751.56
125.499833
126.909123
23.Jan.2013
GBP
74.5182
2499655
186269827.08
124.197
125.587504
22.Jan.2013
GBP
74.2762
2499655
185664965.12
123.793667
125.178445
21.Jan.2013
GBP
74.3062
2499655
185739889.31
123.843667
125.23003
18.Jan.2013
GBP
73.9897
2499655
184948820.81
123.316167
124.691955
17.Jan.2013
GBP
73.7303
2499655
184300339.52
122.883833
124.255179
16.Jan.2013
GBP
73.3987
2499655
183471457.27
122.331167
123.693378
15.Jan.2013
GBP
73.543
2499655
183832033.5
122.571667
123.934788
14.Jan.2013
GBP
73.425
2499655
183537262.17
122.375
123.734346
11.Jan.2013
GBP
73.5854
2499655
183938024.25
122.642333
124.001311
10.Jan.2013
GBP
73.3517
2499655
183353993.53
122.252833
123.605793
09.Jan.2013
GBP
73.3183
2499655
183270561.43
122.197167
123.548733
08.Jan.2013
GBP
72.7657
2499655
181889095.63
121.276167
122.613334
07.Jan.2013
GBP
72.9006
2499655
182226296.2
121.501
122.840177
04.Jan.2013
GBP
73.197
2499655
182967291.69
121.995
123.336796
03.Jan.2013
GBP
72.6788
2499655
181671806.68
121.131333
122.461244
02.Jan.2013
GBP
72.4347
2499655
181061826.02
120.7245
122.050034
31.Dec.2012
GBP
70.8641
2499655
177135699.6
118.106833
119.398823
28.Dec.2012
GBP
71.1971
2499655
177968150.2
118.661833
119.956768
27.Dec.2012
GBP
71.5459
2499655
178840033.19
119.243167
120.542895
24.Dec.2012
GBP
71.545
2499655
178837707.89
119.241667
120.539233
20.Dec.2012
GBP
71.5838
2649655
189672283.45
119.306333
120.59353
19.Dec.2012
GBP
71.6228
2649655
189775673.64
119.371333
120.659591
18.Dec.2012
GBP
71.3217
2649655
188977941.62
118.8695
120.150319
17.Dec.2012
GBP
71.0327
2649655
188212257.27
118.387833
119.661431
14.Dec.2012
GBP
71.1462
2649655
188512771.11
118.577
119.849577
13.Dec.2012
GBP
71.2416
2649655
188765593.96
118.736
120.00989
12.Dec.2012
GBP
71.4221
2649655
189243960.48
119.036833
120.314633
11.Dec.2012
GBP
71.1703
2649655
188576795.24
118.617167
119.88755
10.Dec.2012
GBP
71.1361
2649655
188486112.74
118.560167
119.828924
07.Dec.2012
GBP
71.0515
2649655
188261920.88
118.419167
119.677786
06.Dec.2012
GBP
70.9025
2649655
187867095.51
118.170833
119.427979
05.Dec.2012
GBP
70.7785
2649655
187538689.92
117.964167
119.216249
04.Dec.2012
GBP
70.4756
2649655
186735936.18
117.459333
118.701643
03.Dec.2012
GBP
70.5009
2649655
186803001.94
117.5015
118.744144
30.Nov.2012
GBP
70.4495
2649655
186666850.3
117.415833
118.649917
29.Nov.2012
GBP
70.4939
2649655
186784493.82
117.489833
118.728306
28.Nov.2012
GBP
69.657
2649655
184567057.83
116.095
117.311783
27.Nov.2012
GBP
69.5706
2649655
184338129.29
115.951
117.162927
26.Nov.2012
GBP
69.424
2649655
183949580.74
115.706667
116.915098
23.Nov.2012
GBP
69.804
2649655
184956573.29
116.34
117.556609
22.Nov.2012
GBP
69.4733
2649655
184080284.3
115.788833
116.993898
21.Nov.2012
GBP
68.9966
2649655
182817200.77
114.994333
116.191328
20.Nov.2012
GBP
68.8737
2649655
182491590.09
114.7895
115.980287
19.Nov.2012
GBP
68.7357
2649655
182125914.17
114.5595
115.74518
16.Nov.2012
GBP
67.1688
2649655
177974227.17
111.948
113.09395
15.Nov.2012
GBP
68.0191
2649655
180227143.97
113.365167
114.532933
14.Nov.2012
GBP
68.5262
2649655
181570782.57
114.210333
115.385348
13.Nov.2012
GBP
69.1705
2649655
183277995.35
115.284167
116.475496
12.Nov.2012
GBP
68.9457
2649655
182682354.31
114.9095
116.094992
09.Nov.2012
GBP
68.9939
2649655
182809901.45
114.989833
116.174034
08.Nov.2012
GBP
69.0833
2649655
183046881.52
115.138833
116.323531
07.Nov.2012
GBP
69.2799
2649655
183567722.89
115.4665
116.652221
06.Nov.2012
GBP
70.3207
2649655
186325581.24
117.201167
118.404366
05.Nov.2012
GBP
69.7772
2649655
184885415.79
116.295333
117.488253
02.Nov.2012
GBP
70.1384
2649655
185842619.86
116.897333
118.094571
01.Nov.2012
GBP
70.0684
2649655
185657020.29
116.780667
117.977774
31.Oct.2012
GBP
69.1221
2649655
183149637.6
115.2035
116.380923
30.Oct.2012
GBP
69.9302
2649655
185290944.37
116.550333
117.741826
29.Oct.2012
GBP
69.2824
2649655
183574411.32
115.470667
116.647976
26.Oct.2012
GBP
69.4257
2649655
183954122.98
115.7095
116.887759
25.Oct.2012
GBP
69.4033
2649655
183894755.75
115.672167
116.849002
24.Oct.2012
GBP
69.4011
2699655
187359144.48
115.6685
116.844207
23.Oct.2012
GBP
69.2554
2699655
186965731.57
115.425667
116.596064
22.Oct.2012
GBP
70.2625
2699655
189684408.67
117.104167
118.291602
19.Oct.2012
GBP
70.4159
2699655
190098600.53
117.359833
118.547702
18.Oct.2012
GBP
70.6663
2699655
190774511.4
117.777167
118.967595
17.Oct.2012
GBP
70.6117
2699655
190627255.37
117.686167
118.874624
16.Oct.2012
GBP
70.1018
2699655
189250679.76
116.836333
118.014237
15.Oct.2012
GBP
69.3221
2699655
187145871.66
115.536833
116.698046
12.Oct.2012
GBP
69.1806
2699655
186763648.73
115.301
116.45715
11.Oct.2012
GBP
69.6025
2699655
187902654.96
116.004167
117.167105
10.Oct.2012
GBP
68.9841
2699655
186233176.77
114.9735
116.123812
09.Oct.2012
GBP
69.3448
2699655
187207144.92
115.574667
116.730545
08.Oct.2012
GBP
69.7095
2699655
188191579.5
116.1825
117.342428
05.Oct.2012
GBP
70.0656
2699655
189153012.81
116.776
117.940782
04.Oct.2012
GBP
69.5596
2699655
187786944.77
115.932667
117.086004
03.Oct.2012
GBP
69.5364
2699655
187724308.7
115.894
117.044823
02.Oct.2012
GBP
69.3445
2699655
187206132.77
115.574167
116.720615
01.Oct.2012
GBP
69.4873
2699655
187591662.83
115.812167
116.958662
28.Sept.2012
GBP
68.552
2699655
185066637.9
114.253333
115.376113
27.Sept.2012
GBP
69.0138
2699655
186313405.23
115.023
116.153823
26.Sept.2012
GBP
68.8727
2699655
185932397.93
114.787833
115.916298
25.Sept.2012
GBP
69.956
2699655
188857120.66
116.593333
117.737056
24.Sept.2012
GBP
69.7125
2699655
188199704.77
116.1875
117.32426
21.Sept.2012
GBP
69.8854
2699655
188666540.37
116.475667
117.612853
20.Sept.2012
GBP
69.913
2699655
188740845.82
116.521667
117.657695
19.Sept.2012
GBP
70.3357
2699655
189882150.04
117.226167
118.369087
18.Sept.2012
GBP
70.0738
2699655
189175080.86
116.789667
117.927341
17.Sept.2012
GBP
70.3927
2699655
190036072.64
117.321167
118.463663
14.Sept.2012
GBP
70.6481
2699655
190725523.8
117.746833
118.890985
13.Sept.2012
GBP
69.4824
2799655
194526839.76
115.804
116.92742
12.Sept.2012
GBP
69.0374
2799655
193280863.52
115.062333
116.172796
11.Sept.2012
GBP
69.1592
2799655
193621966.5
115.265333
116.374759
10.Sept.2012
GBP
69.1821
2799655
193685884.16
115.3035
116.410527
07.Sept.2012
GBP
69.2096
2799655
193763121.53
115.349333
116.453312
06.Sept.2012
GBP
68.9831
2799655
193128923.95
114.971833
116.070932
05.Sept.2012
GBP
67.5551
2799655
189130855.23
112.591833
113.659295
04.Sept.2012
GBP
67.6421
2799655
189374470.71
112.736833
113.8041
03.Sept.2012
GBP
68.6709
2799655
192254872.45
114.4515
115.53411
31.Aug.2012
GBP
68.1159
2799655
190700926.1
113.5265
114.595219
30.Aug.2012
GBP
68.2338
2799655
191031210.2
113.723
114.791493
29.Aug.2012
GBP
68.5176
3649655
250065755.74
114.196
115.268914
28.Aug.2012
GBP
68.8694
3649655
251349456.57
114.782333
115.859659
27.Aug.2012
GBP
68.9122
3649655
251505700.55
114.853667
115.930878
24.Aug.2012
GBP
68.912
3649655
251505347.87
114.853333
115.930878
23.Aug.2012
GBP
68.9164
3649655
251521440.25
114.860667
115.93558
22.Aug.2012
GBP
68.8977
3649655
251453077.81
114.8295
115.901784
21.Aug.2012
GBP
69.8751
3649655
255020012.85
116.4585
117.549105
20.Aug.2012
GBP
69.491
3649655
253618234.47
115.818333
116.897602
17.Aug.2012
GBP
69.831
3649655
254859153.89
116.385
117.467963
16.Aug.2012
GBP
69.6232
3649655
254100696.42
116.038667
117.116255
15.Aug.2012
GBP
69.6148
3649655
254070108.32
116.024667
117.100723
14.Aug.2012
GBP
69.8318
3649655
254862082.38
116.386333
117.465038
13.Aug.2012
GBP
69.4226
3649655
253368674.34
115.704333
116.771084
10.Aug.2012
GBP
69.5987
3599655
250531431.31
115.997833
117.063844
09.Aug.2012
GBP
69.6516
3599655
250721977.37
116.086
117.155885
08.Aug.2012
GBP
69.5908
3599655
250502890.24
115.984667
117.049856
07.Aug.2012
GBP
69.2186
3599655
249163223.71
115.364333
116.424732
06.Aug.2012
GBP
68.8968
3599655
248004895.19
114.828
115.883614
03.Aug.2012
GBP
68.6648
3599655
247169708.95
114.441333
115.491806
02.Aug.2012
GBP
67.156
3599655
241738743.68
111.926667
112.95373
01.Aug.2012
GBP
67.7569
3599655
243901618.22
112.928167
113.959662
31.Jul.2012
GBP
66.8184
3599655
240523366.47
111.364
112.380804
30.Jul.2012
GBP
67.4987
3599655
242972086.13
112.497833
113.525172
27.Jul.2012
GBP
66.7307
3599655
240207642.65
111.217833
112.230271
26.Jul.2012
GBP
66.0937
3599655
237914820.98
110.156167
111.157491
25.Jul.2012
GBP
65.1979
3599655
234690102.64
108.663167
109.64767
24.Jul.2012
GBP
65.1851
3599655
234643960.36
108.641833
109.626408
23.Jul.2012
GBP
65.5875
3599655
236092567.1
109.3125
110.300076
20.Jul.2012
GBP
66.9864
3599655
241127947.25
111.644
112.650857
19.Jul.2012
GBP
67.7244
3599655
243784608.45
112.874
113.893425
18.Jul.2012
GBP
67.3731
3599655
242519990.62
112.2885
113.301822
17.Jul.2012
GBP
66.6909
3599655
240064280.44
111.1515
112.14925
16.Jul.2012
GBP
67.0855
3599655
241484657.04
111.809167
112.817044
13.Jul.2012
GBP
67.1361
3599655
241666943.16
111.8935
112.898341
12.Jul.2012
GBP
66.4505
3599655
239198994.48
110.750833
111.731836
11.Jul.2012
GBP
67.1068
3599655
241561624.14
111.844667
112.843831
10.Jul.2012
GBP
67.1121
3599655
241580457.02
111.8535
112.851452
09.Jul.2012
GBP
66.6795
3599655
240023352.75
111.1325
112.11981
06.Jul.2012
GBP
67.1058
3599655
241558067.78
111.843
112.836702
05.Jul.2012
GBP
67.4449
3599655
242778491.85
112.408167
113.408898
04.Jul.2012
GBP
67.345
3599655
242418975.48
112.241667
113.235627
03.Jul.2012
GBP
67.3849
3599655
242562723.63
112.308167
113.305783
02.Jul.2012
GBP
66.8217
3599655
240535215.47
111.3695
112.35112
29.Jun.2012
GBP
66.0034
3599655
237589659.78
110.005667
110.96386
28.Jun.2012
GBP
65.0916
3599655
234307458.23
108.486
109.420819
27.Jun.2012
GBP
65.4457
3599655
235582149.64
109.076167
110.017248
26.Jun.2012
GBP
64.5128
3599655
232224118.46
107.521333
108.442203
25.Jun.2012
GBP
64.5618
3599655
232400122.36
107.603
108.524731
22.Jun.2012
GBP
65.3171
3599655
235119349.39
108.861833
109.792471
21.Jun.2012
GBP
65.9197
3599655
237288236.81
109.866167
110.807736
20.Jun.2012
GBP
66.5906
3599655
239703532
110.984333
111.937338
19.Jun.2012
GBP
66.1306
3599655
238047476.34
110.217667
111.157561
18.Jun.2012
GBP
64.9995
3599655
233975874.47
108.3325
109.250957
15.Jun.2012
GBP
64.8464
3599655
233424720.76
108.077333
108.990376
14.Jun.2012
GBP
64.7284
3599655
233000058.2
107.880667
108.790943
13.Jun.2012
GBP
64.9257
3599655
233710308.76
108.2095
109.123137
12.Jun.2012
GBP
64.8073
3599655
233284051.12
108.012167
108.923259
11.Jun.2012
GBP
64.3136
3599655
231506853.89
107.189333
108.086462
08.Jun.2012
GBP
64.3467
3599655
231625944.6
107.2445
108.141888
07.Jun.2012
GBP
64.4994
3599655
232175681.12
107.499
108.397182
06.Jun.2012
GBP
63.7296
3599655
229404754.08
106.216
107.097832
05.Jun.2012
GBP
62.1225
3599655
223619610.06
103.5375
104.395572
04.Jun.2012
GBP
62.1231
3599655
223621791.8
103.5385
104.395572
01.Jun.2012
GBP
62.1202
3599655
223611346.48
103.533667
104.395572
31.May.2012
GBP
62.8264
3599655
226153487.12
104.710667
105.581963
30.May.2012
GBP
62.5404
3599655
225123918.68
104.234
105.099039
29.May.2012
GBP
63.5651
3599655
228812584.22
105.941833
106.827675
28.May.2012
GBP
63.1741
3599655
227405262.13
105.290167
106.16717
25.May.2012
GBP
63.1192
3599655
227207358.12
105.198667
106.071011
24.May.2012
GBP
63.0893
3599655
227099932.79
105.148833
106.021492
23.May.2012
GBP
62.0916
3599655
223508564.89
103.486
104.340285
22.May.2012
GBP
63.6924
3599655
229270675.33
106.154
107.036921
21.May.2012
GBP
62.531
3599655
225090098.91
104.218333
105.079539
18.May.2012
GBP
62.1093
3599655
223572238.73
103.5155
104.370349
17.May.2012
GBP
62.9486
3599655
226593480.22
104.914333
105.779674
16.May.2012
GBP
63.7214
3599655
229375215.43
106.202333
107.078033
15.May.2012
GBP
64.0443
3599655
230537702.84
106.7405
107.620788
14.May.2012
GBP
64.3624
3599655
231682736.27
107.270667
108.156184
11.May.2012
GBP
65.6439
3599655
236295606.94
109.4065
110.305691
10.May.2012
GBP
65.2712
3599655
234954090.43
108.785333
109.677724
09.May.2012
GBP
65.1229
3599655
234420075.99
108.538167
109.42492
08.May.2012
GBP
65.2241
3599655
234784592.49
108.706833
109.595919
07.May.2012
GBP
66.3688
3599655
238904939.91
110.614667
111.523428
04.May.2012
GBP
66.3691
3599655
238906098.85
110.615167
111.523428
03.May.2012
GBP
67.6676
3599655
243580363.52
112.779333
113.709562
02.May.2012
GBP
67.5461
3599655
243142885.76
112.576833
113.503687
01.May.2012
GBP
68.1464
3599655
245303580.41
113.577333
114.506842
30.Apr.2012
GBP
67.2769
3599655
242173898.54
112.128167
113.043203
27.Apr.2012
GBP
67.7344
3599655
243820514.97
112.890667
113.808976
26.Apr.2012
GBP
67.4164
3599655
242675874.56
112.360667
113.273185
25.Apr.2012
GBP
67.046
3599655
241342804.07
111.743333
112.646694
24.Apr.2012
GBP
66.8649
3599655
240690737.01
111.4415
112.342491
23.Apr.2012
GBP
66.3583
3599655
238866995
110.597167
111.487831
20.Apr.2012
GBP
67.5919
3599655
243307733.88
112.653167
113.560067
19.Apr.2012
GBP
67.2837
3599655
242198301.89
112.1395
113.036667
18.Apr.2012
GBP
67.2956
3599655
242240987.5
112.159333
113.054523
17.Apr.2012
GBP
67.4871
3599655
242930492.36
112.4785
113.376837
16.Apr.2012
GBP
66.3158
3599655
238714307.69
110.526333
111.406211
13.Apr.2012
GBP
66.1628
3599655
238163258.57
110.271333
111.141615
12.Apr.2012
GBP
66.8556
3599655
240657453.68
111.426
112.308523
11.Apr.2012
GBP
65.9898
3599655
237540775.64
109.983
110.851704
10.Apr.2012
GBP
65.5225
3599655
235858586.27
109.204167
110.06539
05.Apr.2012
GBP
67.0284
3599655
241279305.24
111.714
110.06539
04.Apr.2012
GBP
66.8042
3599655
240472159.99
111.340333
109.694317
03.Apr.2012
GBP
68.3504
3599655
246037864.5
113.917333
112.236905
02.Apr.2012
GBP
68.7727
3599655
247558179.77
114.621167
112.930087
30.Mar.2012
GBP
67.5344
3599655
243100661.47
112.557333
110.890662
29.Mar.2012
GBP
67.2279
3599655
241997480.58
112.0465
110.386013
28.Mar.2012
GBP
68.0071
3599655
244802104.46
113.345167
111.670941
27.Mar.2012
GBP
68.645
3599655
247098527.74
114.408333
112.714811
26.Mar.2012
GBP
69.0284
3599655
248478643.17
115.047333
113.345284
23.Mar.2012
GBP
68.475
3599655
246486532.34
114.125
112.424572
22.Mar.2012
GBP
68.3654
3599655
246092012.91
113.942333
112.241578
21.Mar.2012
GBP
68.9059
3599655
248037537.53
114.843167
113.132348
20.Mar.2012
GBP
68.8636
3599655
247885369.88
114.772667
113.06075
19.Mar.2012
GBP
69.6632
3599655
250763806.49
116.105333
114.377441
16.Mar.2012
GBP
69.6978
3599655
250888382.21
116.163
114.430565
15.Mar.2012
GBP
69.4058
3599655
249836948.05
115.676333
113.944653
14.Mar.2012
GBP
69.4745
3599655
250084246.2
115.790833
114.057558
13.Mar.2012
GBP
69.5154
3599655
250231727.23
115.859
114.124166
12.Mar.2012
GBP
68.7825
3599655
247593384.13
114.6375
112.915059
09.Mar.2012
GBP
68.7264
3599655
247391572.58
114.544
112.821151
08.Mar.2012
GBP
68.3947
3599655
246197513.47
113.991167
112.277641
07.Mar.2012
GBP
67.6107
3599655
243375330.21
112.6845
110.984582
06.Mar.2012
GBP
67.1782
3599655
241818442.97
111.963667
110.272204
05.Mar.2012
GBP
68.4373
3599655
246350928.77
114.062167
112.343815
02.Mar.2012
GBP
68.847
3599655
247825727.88
114.745
113.015201
01.Mar.2012
GBP
69.0841
3599655
248679120.06
115.140167
113.404841
29.Feb.2012
GBP
68.3838
3599655
246158441.62
113.973
112.250639
28.Feb.2012
GBP
68.9586
3599655
248227528.13
114.931
113.191219
27.Feb.2012
GBP
68.8116
3599655
247698045.66
114.686
112.948158
24.Feb.2012
GBP
69.0394
3599655
248518054.95
115.065667
113.319694
23.Feb.2012
GBP
69.0771
3599655
248653868.63
115.1285
113.379863
22.Feb.2012
GBP
68.8302
3599655
247765143.91
114.717
112.971895
21.Feb.2012
GBP
68.9113
3599655
248057162.46
114.852167
113.105597
20.Feb.2012
GBP
69.1065
3474655
240121296.76
115.1775
113.425857
17.Feb.2012
GBP
68.6523
3474655
238543145.67
114.4205
112.675579
16.Feb.2012
GBP
68.4419
3474655
237812328.66
114.069833
112.328744
15.Feb.2012
GBP
68.5244
3474655
238098797.34
114.207333
112.46194
14.Feb.2012
GBP
68.3673
3474655
237552970.6
113.9455
112.204992
13.Feb.2012
GBP
68.4349
3474655
237787984.94
114.058167
112.315806
10.Feb.2012
GBP
67.8006
3474655
235583984.08
113.001
111.274833
09.Feb.2012
GBP
68.2958
3474655
237304676.99
113.826333
112.08625
08.Feb.2012
GBP
68.0704
3474655
236521228.59
113.450667
111.70716
07.Feb.2012
GBP
68.2218
3474655
237047256.47
113.703
111.954313
06.Feb.2012
GBP
68.2433
3474655
237122028.68
113.738833
111.987804
03.Feb.2012
GBP
68.3323
3474655
237431433.58
113.887167
112.12334
02.Feb.2012
GBP
67.1245
3474655
233234526.5
111.874167
110.137215
01.Feb.2012
GBP
67.0786
3474655
233075209.46
111.797667
110.059729
31.Jan.2012
GBP
65.8287
3474655
228732248.61
109.7145
108.001763
30.Jan.2012
GBP
65.6995
3474655
228283107.42
109.499167
107.788846
27.Jan.2012
GBP
66.4239
3474655
230800317.11
110.7065
108.978944
26.Jan.2012
GBP
67.1339
3474655
233267469.57
111.889833
110.146615
25.Jan.2012
GBP
66.3297
3474655
230472960.25
110.5495
108.822377
24.Jan.2012
GBP
66.6432
3474655
231562418.54
111.072
109.33788
23.Jan.2012
GBP
66.9928
3474655
232777128.02
111.654667
109.912334
20.Jan.2012
GBP
66.3718
3474655
230619301.19
110.619667
108.885169
19.Jan.2012
GBP
66.5165
3474655
231122181.7
110.860833
109.121328
18.Jan.2012
GBP
66.0841
3474655
229619455.01
110.140167
108.407761
17.Jan.2012
GBP
65.9618
3449655
227545679.2
109.936333
108.204573
16.Jan.2012
GBP
65.5412
3449655
226094659.6
109.235333
107.510348
13.Jan.2012
GBP
65.2961
3399655
221984365.39
108.826833
107.105042
12.Jan.2012
GBP
65.6157
3399655
223070992.91
109.3595
107.629203
11.Jan.2012
GBP
65.7039
3399655
223370654.7
109.5065
107.777202
10.Jan.2012
GBP
66.0101
3399655
224411694.14
110.016833
108.278029
09.Jan.2012
GBP
65.052
3399655
221154658.83
108.42
106.699372
06.Jan.2012
GBP
65.4905
3399655
222645365.54
109.150833
107.418629
05.Jan.2012
GBP
65.1798
3399655
221588848.97
108.633
106.903847
04.Jan.2012
GBP
65.6917
3399655
223329258.16
109.486167
107.746875
03.Jan.2012
GBP
66.0456
3399655
224532394.2
110.076
108.330029
02.Jan.2012
GBP
64.5876
3399655
219575577.82
107.646
105.926289
30.Dec.2011
GBP
64.5893
3399655
219581517.31
107.648833
105.926289
29.Dec.2011
GBP
64.5268
3399655
219369059.43
107.544667
105.823534
28.Dec.2011
GBP
63.841
3399655
217037419.45
106.401667
104.690846
27.Dec.2011
GBP
63.8636
3399655
217114381.12
106.439333
104.728292
23.Dec.2011
GBP
63.8661
3399655
217122797.39
106.4435
104.728292
22.Dec.2011
GBP
63.2327
3399655
214969479.95
105.387833
103.685175
21.Dec.2011
GBP
62.4626
3399655
212351409.41
104.104333
102.418438
20.Dec.2011
GBP
62.8283
3399655
213594807.79
104.713833
103.019694
19.Dec.2011
GBP
62.199
3399655
211455152.08
103.665
101.980838
16.Dec.2011
GBP
62.4551
3124655
195150890.39
104.091833
102.399999
15.Dec.2011
GBP
62.6032
3124655
195613660.46
104.338667
102.649986
14.Dec.2011
GBP
62.2158
3124655
194403117.47
103.693
102.009033
13.Dec.2011
GBP
63.6225
3124655
198798575.29
106.0375
104.328932
12.Dec.2011
GBP
62.908
3124655
196566004.79
104.846667
103.148947
09.Dec.2011
GBP
64.0709
3124655
200199594.72
106.784833
105.062873
08.Dec.2011
GBP
63.5475
3124655
198564100.25
105.9125
104.197177
07.Dec.2011
GBP
64.274
3124655
200834313.38
107.123333
105.394663
06.Dec.2011
GBP
64.5181
3124655
201596877.32
107.530167
105.794003
05.Dec.2011
GBP
64.5024
3124655
201547757.64
107.504
105.769438
02.Dec.2011
GBP
64.3285
3124655
201004393.42
107.214167
105.478641
01.Dec.2011
GBP
63.6054
3124655
198745132.31
106.009
104.28404
30.Nov.2011
GBP
63.7914
3124655
199326221.5
106.319
104.589997
29.Nov.2011
GBP
61.805
3124655
193119346
103.008333
101.313477
28.Nov.2011
GBP
61.5186
3099655
190686502.77
102.531
100.844837
25.Nov.2011
GBP
59.8212
3099655
185425141.95
99.702
98.044677
24.Nov.2011
GBP
59.393
3099655
184097874.1
98.988333
97.337491
23.Nov.2011
GBP
59.5487
3099655
184580555.11
99.247833
97.592669
22.Nov.2011
GBP
60.2593
3099655
186783086.29
100.432167
98.762193
21.Nov.2011
GBP
60.4419
3099655
187349042.59
100.7365
99.062428
18.Nov.2011
GBP
62.0563
3099655
192353296.76
103.427167
101.719208
17.Nov.2011
GBP
62.756
3099655
194522059.72
104.593333
102.870836
16.Nov.2011
GBP
63.7413
3099655
197576258.06
106.2355
104.491448
15.Nov.2011
GBP
63.753
3099655
197612573.74
106.255
104.508897
14.Nov.2011
GBP
63.7833
3099655
197706343.02
106.3055
104.558858
11.Nov.2011
GBP
64.0774
3099655
198618120.65
106.795667
105.039238
10.Nov.2011
GBP
62.9285
3099655
195056934.75
104.880833
103.151845
09.Nov.2011
GBP
63.1034
3099655
195598921
105.172333
103.438359
08.Nov.2011
GBP
64.3116
3099655
199344043.75
107.186
105.42018
07.Nov.2011
GBP
63.6567
3099655
197314073.59
106.0945
104.344229
04.Nov.2011
GBP
63.8451
3099655
197897900.09
106.4085
104.64971
03.Nov.2011
GBP
64.0452
3099655
198518227.12
106.742
104.977558
02.Nov.2011
GBP
63.355
3099655
196378659.66
105.591667
103.842078
01.Nov.2011
GBP
62.5017
3099655
193733880.61
104.1695
102.445694
31.Oct.2011
GBP
63.9096
3099655
198097719.17
106.516
104.752045
28.Oct.2011
GBP
65.7223
3099655
203716665.38
109.537167
107.722858
27.Oct.2011
GBP
65.8539
3099655
204124412.22
109.7565
107.935829
26.Oct.2011
GBP
64.0279
2874655
184058231.53
106.713167
104.940847
25.Oct.2011
GBP
63.7034
2824655
179940174.06
106.172333
104.407822
24.Oct.2011
GBP
63.9584
2824655
180660615.85
106.597333
104.821515
21.Oct.2011
GBP
63.2713
2824655
178719683.38
105.452167
103.691856
20.Oct.2011
GBP
62.0809
2824655
175357254.75
103.468167
101.740436
19.Oct.2011
GBP
62.8364
2824655
177491392.63
104.727333
102.981036
18.Oct.2011
GBP
62.3604
2824655
176146705.46
103.934
102.198851
17.Oct.2011
GBP
62.6663
2824655
177010747.98
104.443833
102.699652
14.Oct.2011
GBP
62.9991
2824655
177950814.4
104.9985
103.244131
13.Oct.2011
GBP
62.279
2824655
175916773.3
103.798333
102.059944
12.Oct.2011
GBP
62.7221
2824655
177168539.54
104.536833
102.7875
11.Oct.2011
GBP
62.1681
2824655
175603674.42
103.6135
101.877128
10.Oct.2011
GBP
62.2072
2824655
175714128.55
103.678667
101.937538
07.Oct.2011
GBP
61.1127
2824655
172622307.65
101.8545
100.132886
06.Oct.2011
GBP
60.9679
2824655
172213559.27
101.613167
99.89337
05.Oct.2011
GBP
58.8162
2824655
166135519.22
98.027
96.35969
04.Oct.2011
GBP
57.0123
2824655
161040338.78
95.0205
93.397782
03.Oct.2011
GBP
58.5103
2824655
165271442.15
97.517167
95.856469
30.Sept.2011
GBP
59.1241
2824655
167005297.36
98.540167
96.860781
29.Sept.2011
GBP
59.915
1874655
112320071.81
99.858333
98.157273
28.Sept.2011
GBP
60.1592
1874655
112777920.94
100.265333
98.555241
27.Sept.2011
GBP
61.0104
1874655
114373512.52
101.684
99.954254
26.Sept.2011
GBP
58.6696
1874655
109985378.53
97.782667
96.112125
23.Sept.2011
GBP
58.4112
1874655
109500999.24
97.352
95.686704
22.Sept.2011
GBP
58.1171
1874655
108949549.98
96.861833
95.200091
21.Sept.2011
GBP
60.9299
1874655
114222726.07
101.549833
99.81741
20.Sept.2011
GBP
61.7726
1874655
115802483.44
102.954333
101.195874
19.Sept.2011
GBP
60.5715
1874655
113550718.24
100.9525
99.223346
16.Sept.2011
GBP
61.8179
1874655
115887254.08
103.029833
101.267881
15.Sept.2011
GBP
61.4531
1874655
115203512.28
102.421833
100.667212
14.Sept.2011
GBP
60.1761
1874655
112809607
100.2935
98.57109
13.Sept.2011
GBP
59.5603
1874655
111655097.53
99.267167
97.565717
12.Sept.2011
GBP
59.0526
1874655
110703279.41
98.421
96.729556
09.Sept.2011
GBP
60.024
1874655
112524338.29
100.04
98.322323
08.Sept.2011
GBP
61.4684
1874655
115232207.13
102.447333
100.69415
07.Sept.2011
GBP
61.222
1449655
88750864.9
102.036667
100.286073
06.Sept.2011
GBP
59.2871
1449655
85945963.24
98.811833
97.11329
05.Sept.2011
GBP
58.6664
1449655
85046133.68
97.777333
96.094653
02.Sept.2011
GBP
60.8369
1449655
88192614.7
101.394833
99.654234
01.Sept.2011
GBP
62.2912
1449655
90300805.23
103.818667
102.038269
31.Aug.2011
GBP
62.0272
1449655
89918113.58
103.378667
101.598236
30.Aug.2011
GBP
60.5763
1449655
87814878.3
100.9605
99.21798
29.Aug.2011
GBP
58.9885
1449655
85513028.65
98.314167
96.612023
26.Aug.2011
GBP
58.9911
1449655
85516789.74
98.3185
96.612023
25.Aug.2011
GBP
59.0081
1449655
85541492.23
98.346833
96.638713
24.Aug.2011
GBP
59.8698
1449655
86790620.79
99.783
98.055771
23.Aug.2011
GBP
58.9915
1449655
85517435.64
98.319167
96.614525
22.Aug.2011
GBP
58.5842
1449655
84926998.39
97.640333
95.949487
19.Aug.2011
GBP
57.9486
1449655
84005503.45
96.581
94.899342
18.Aug.2011
GBP
58.537
1449655
84858594.45
97.561667
95.869394
17.Aug.2011
GBP
61.2723
1449655
88823743.06
102.1205
100.359079
16.Aug.2011
GBP
61.4741
1449655
89116264.87
102.456833
100.686518
15.Aug.2011
GBP
61.3945
1449655
89000941.21
102.324167
100.556777
12.Aug.2011
GBP
61.0502
1449655
88501747.82
101.750333
99.98905
11.Aug.2011
GBP
59.2497
1449655
85891685.02
98.7495
97.034626
10.Aug.2011
GBP
57.4795
1349655
77577597.62
95.799167
94.128203
09.Aug.2011
GBP
59.2149
1349655
79919799.61
98.6915
96.971741
08.Aug.2011
GBP
58.1159
1349655
78436547.15
96.859833
95.167672
05.Aug.2011
GBP
60.1385
1349655
81166306.56
100.230833
98.488087
04.Aug.2011
GBP
61.7993
1349655
83407819.11
102.998833
101.217788
03.Aug.2011
GBP
63.9755
1349655
86344910.2
106.625833
104.797195
02.Aug.2011
GBP
65.2721
1349655
88094930.14
108.786833
106.920374
01.Aug.2011
GBP
65.8983
1349655
88940005.51
109.8305
107.947087
29.Jul.2011
GBP
66.376
1349655
89584722.88
110.626667
108.725638
28.Jul.2011
GBP
67.0286
1349655
90465485.91
111.714333
109.793569
27.Jul.2011
GBP
66.8326
1349655
90200983.32
111.387667
109.474205
26.Jul.2011
GBP
67.6437
1349655
91295763.26
112.7395
110.800865
25.Jul.2011
GBP
67.5828
1349655
91213494.89
112.638
110.700979
22.Jul.2011
GBP
67.6961
1349655
91366428.87
112.826833
110.882234
21.Jul.2011
GBP
67.2995
674655
45403964.39
112.165833
110.231211
20.Jul.2011
GBP
66.7719
674655
45048001.11
111.2865
109.370696
19.Jul.2011
GBP
66.0344
674655
44550500.33
110.057333
108.160464
18.Jul.2011
GBP
65.6083
674655
44263018.34
109.347167
107.461571
15.Jul.2011
GBP
66.6467
674655
44963538.9
111.077833
109.160655
14.Jul.2011
GBP
66.6995
674655
44999197.75
111.165833
109.243541
13.Jul.2011
GBP
67.3828
674655
45460208.72
112.304667
110.364281
12.Jul.2011
GBP
66.964
674655
45177613.03
111.606667
109.67215
11.Jul.2011
GBP
67.6531
674655
45642529.82
112.755167
110.800078
08.Jul.2011
GBP
68.3551
674655
46116147.06
113.925167
111.945566
07.Jul.2011
GBP
69.0749
674655
46601793.99
115.124833
113.123861
06.Jul.2011
GBP
68.4872
674655
46205289.14
114.145333
112.157403
05.Jul.2011
GBP
68.7058
674655
46352722.66
114.509667
112.515029
04.Jul.2011
GBP
68.6469
674655
46313033.55
114.4115
112.415833
01.Jul.2011
GBP
68.339
674655
46105261.87
113.898333
111.911374
30.Jun.2011
GBP
67.841
674655
45769320.71
113.068333
111.091995
29.Jun.2011
GBP
66.8169
674655
45078366.24
111.3615
109.409206
28.Jun.2011
GBP
65.7952
674655
44389074.43
109.658667
107.728262
27.Jun.2011
GBP
65.3059
674655
44059010.97
108.843167
106.923545
24.Jun.2011
GBP
65.0356
674655
43876634.32
108.392667
106.478834
23.Jun.2011
GBP
64.7716
674655
43698487.98
107.952667
106.042225
22.Jun.2011
GBP
65.8912
674655
44453862.54
109.818667
107.881387
21.Jun.2011
GBP
65.8977
674655
44458264.04
109.8295
107.890712
20.Jun.2011
GBP
64.9591
674655
43825047.29
108.265167
106.345919
17.Jun.2011
GBP
65.2121
674655
43995723.51
108.686833
106.760481
16.Jun.2011
GBP
65.0282
674655
43871600.89
108.380333
106.460128
15.Jun.2011
GBP
65.5193
674655
44202947.06
109.198833
107.267268
14.Jun.2011
GBP
66.2084
674655
44667853.18
110.347333
108.394595
13.Jun.2011
GBP
65.8688
674655
44438739.31
109.781333
107.837334
10.Jun.2011
GBP
65.7877
674655
44384022.87
109.646167
107.697764
09.Jun.2011
GBP
66.8133
674655
45075993.29
111.3555
109.382019
08.Jun.2011
GBP
66.2859
674655
44720151.76
110.4765
108.512203
07.Jun.2011
GBP
66.9133
674655
45143408.29
111.522167
109.541365
06.Jun.2011
GBP
66.9031
674655
45136556.82
111.505167
109.522854
03.Jun.2011
GBP
66.8143
674655
45076649.05
111.357167
109.373796
02.Jun.2011
GBP
66.7242
674655
45015827.92
111.207
109.225855
01.Jun.2011
GBP
67.6393
674655
45633192.07
112.732167
110.731741
31.May.2011
GBP
68.1532
674655
45979909.37
113.588667
111.570753
30.May.2011
GBP
67.5723
674655
45588036.44
112.6205
110.614107
27.May.2011
GBP
67.5745
674655
45589531.9
112.624167
110.614107
26.May.2011
GBP
66.9197
674655
45147725.45
111.532833
109.537594
25.May.2011
GBP
66.803
674655
45069004.93
111.338333
109.345266
24.May.2011
GBP
66.6612
674655
44973361.66
111.102
109.112184
23.May.2011
GBP
66.4059
674655
44801118.68
110.6765
108.688851
20.May.2011
GBP
67.6654
674655
45650805.63
112.775667
110.755038
19.May.2011
GBP
67.7587
674655
45713778.07
112.931167
110.903366
18.May.2011
GBP
67.3909
674655
45465655.71
112.318167
110.299266
17.May.2011
GBP
66.6366
674655
44956766.86
111.061
109.057279
16.May.2011
GBP
67.3335
674655
45426893.11
112.2225
110.201175
13.May.2011
GBP
67.3639
674655
45447425.22
112.273167
110.248042
12.May.2011
GBP
67.5693
674655
45586023.98
112.6155
110.584811
11.May.2011
GBP
67.9005
524655
35624357.07
113.1675
111.129302
10.May.2011
GBP
68.2484
524655
35806865.19
113.747333
111.698744
09.May.2011
GBP
67.3941
524655
35358674.17
112.3235
110.295118
06.May.2011
GBP
67.7798
524655
35561043.18
112.966333
110.923133
05.May.2011
GBP
67.1424
524655
35226607.02
111.904
109.876374
04.May.2011
GBP
67.8557
524655
35600848.67
113.092833
111.046414
03.May.2011
GBP
68.9148
524655
36156508.24
114.858
112.781876
02.May.2011
GBP
68.774
524655
36082636.68
114.623333
112.553247
29.Apr.2011
GBP
68.7759
524655
36083646.54
114.6265
112.553247
28.Apr.2011
GBP
68.7768
524655
36084097.25
114.628
112.553247
27.Apr.2011
GBP
68.7624
524655
36076562.22
114.604
112.523557
26.Apr.2011
GBP
68.7158
524655
36052129.65
114.526333
115.023936
21.Apr.2011
GBP
68.1477
524655
35754056.72
113.5795
112.445264
20.Apr.2011
GBP
68.2133
524655
35788455.13
113.688833
112.549471
19.Apr.2011
GBP
66.7424
524655
35016750.86
111.237333
110.115927
18.Apr.2011
GBP
66.4609
524655
34869092.49
110.768167
109.645937
15.Apr.2011
GBP
67.8753
524655
35611119.74
113.1255
111.982839
14.Apr.2011
GBP
67.5086
524655
35418755.44
112.514333
111.37527
13.Apr.2011
GBP
68.0267
524655
35690557.65
113.377833
112.231026
12.Apr.2011
GBP
67.4861
524655
35406927.85
112.476833
111.335031
11.Apr.2011
GBP
68.493
524655
35935234.91
114.155
113.000218
08.Apr.2011
GBP
68.5181
524655
35948381.54
114.196833
113.041881
07.Apr.2011
GBP
67.9755
524655
35663709.23
113.2925
112.138909
06.Apr.2011
GBP
68.3541
524655
35862346.72
113.9235
112.764781
05.Apr.2011
GBP
67.9564
524655
35653712.47
113.260667
112.107406
04.Apr.2011
GBP
68.0724
524655
35714556.26
113.454
112.295155
01.Apr.2011
GBP
67.9936
524655
35673209.71
113.322667
112.160573
31.Mar.2011
GBP
66.8645
524655
35080811.37
111.440833
110.290166
30.Mar.2011
GBP
67.3156
524655
35317510.49
112.192667
111.038611
29.Mar.2011
GBP
67.0941
524655
35201280.6
111.8235
110.669444
28.Mar.2011
GBP
66.7835
499655
33368732.65
111.305833
110.155618
25.Mar.2011
GBP
66.7426
499655
33348308.8
111.237667
110.079102
24.Mar.2011
GBP
66.5353
499655
33244717.99
110.892167
109.7357
23.Mar.2011
GBP
65.595
499655
32774910.94
109.325
108.186197
22.Mar.2011
GBP
65.1918
499655
32573417.88
108.653
107.517282
21.Mar.2011
GBP
65.4564
499655
32705658.24
109.094
107.953229
18.Mar.2011
GBP
64.6941
499655
32324763.54
107.8235
106.686084
17.Mar.2011
GBP
64.4417
499655
32198633.25
107.402833
106.268686
16.Mar.2011
GBP
63.3352
499655
31645782.11
105.558667
104.43201
15.Mar.2011
GBP
64.3621
499655
32158856.35
107.270167
106.13014
14.Mar.2011
GBP
65.2566
499655
32605828.84
108.761
107.611392
11.Mar.2011
GBP
65.8708
499655
32912682.28
109.784667
108.621242
10.Mar.2011
GBP
66.0687
499655
33011591.8
110.1145
108.94852
09.Mar.2011
GBP
67.1072
499655
33530477.81
111.845333
110.670211
08.Mar.2011
GBP
67.3966
499655
33675087.48
112.327667
111.147367
07.Mar.2011
GBP
67.3849
499655
33669245.77
112.308167
111.124307
04.Mar.2011
GBP
67.5655
499655
33759474.14
112.609167
111.421483
03.Mar.2011
GBP
67.7119
499655
33832636.5
112.853167
111.661493
02.Mar.2011
GBP
66.7137
499655
33333838.24
111.1895
110.010355
01.Mar.2011
GBP
66.8994
499655
33426662.28
111.499
110.316953
28.Feb.2011
GBP
67.5618
499655
33757597.85
112.603
111.405931
25.Feb.2011
GBP
67.6585
499655
33805921.77
112.764167
111.559192
24.Feb.2011
GBP
66.7471
499655
33350555.21
111.245167
110.048446
23.Feb.2011
GBP
66.7776
499655
33365797.32
111.296
110.098834
22.Feb.2011
GBP
67.5565
499655
33754945.75
112.594167
111.385774
21.Feb.2011
GBP
67.7631
499655
33858182.21
112.9385
111.726886
18.Feb.2011
GBP
68.525
499655
34238859.88
114.208333
112.985723
17.Feb.2011
GBP
68.5739
499655
34263320.19
114.289833
113.06429
16.Feb.2011
GBP
68.5323
499655
34242550.95
114.2205
112.991339
15.Feb.2011
GBP
67.9946
499655
33973881.85
113.324333
112.105399
14.Feb.2011
GBP
68.2602
499655
34106582.55
113.767
112.539301
11.Feb.2011
GBP
68.2929
499655
34122932.9
113.8215
112.590311
10.Feb.2011
GBP
67.8045
499655
33878857.93
113.0075
111.780796
09.Feb.2011
GBP
68.1537
499655
34053373.7
113.5895
112.357651
08.Feb.2011
GBP
68.4157
499655
34184266.02
114.026167
112.793714
07.Feb.2011
GBP
67.9679
499655
33960525.4
113.279833
112.054071
04.Feb.2011
GBP
67.3742
499655
33663880.11
112.290333
111.069946
03.Feb.2011
GBP
67.2
499655
33576822.56
112
110.77933
02.Feb.2011
GBP
67.3868
499655
33670187.93
112.311333
111.087962
01.Feb.2011
GBP
66.8442
499655
33399049.73
111.407
110.191164
31.Jan.2011
GBP
65.7944
499655
32874517.14
109.657333
108.454425
28.Jan.2011
GBP
66.001
499655
32977748.16
110.001667
108.792099
27.Jan.2011
GBP
66.9198
499655
33436814.23
111.533
110.309006
26.Jan.2011
GBP
66.9577
499655
33455795.62
111.596167
110.36896
25.Jan.2011
GBP
66.3723
499655
33163272.96
110.6205
109.401421
24.Jan.2011
GBP
66.6559
499655
33304962.71
111.093167
109.869815
21.Jan.2011
GBP
66.1057
499655
33030047.68
110.176167
108.958026
20.Jan.2011
GBP
65.7857
499655
32870192.4
109.642833
108.428501
19.Jan.2011
GBP
66.9952
499655
33474532.11
111.658667
110.42644
18.Jan.2011
GBP
67.8408
499655
33897003.07
113.068
111.822754
17.Jan.2011
GBP
67.0556
499655
33504695.17
111.759333
110.525576
14.Jan.2011
GBP
67.2391
499655
33596386.97
112.065167
110.82543
13.Jan.2011
GBP
67.4695
499655
33711488.47
112.449167
111.204991
12.Jan.2011
GBP
67.7592
499655
33856225.98
112.932
111.682419
11.Jan.2011
GBP
67.333
499655
33643284.46
112.221667
110.978993
10.Jan.2011
GBP
66.6886
499655
33321300.01
111.147667
109.915443
07.Jan.2011
GBP
66.9978
499655
33475822.55
111.663
110.424651
06.Jan.2011
GBP
67.4067
499655
33680110.79
112.3445
111.097373
05.Jan.2011
GBP
67.6694
499655
33811364.91
112.782333
111.530268
04.Jan.2011
GBP
67.3203
499655
33636927.4
112.2005
110.953783
03.Jan.2011
GBP
66.0245
499655
32989495.21
110.040833
108.807788
31.Dec.2010
GBP
66.0254
499655
32989941.35
110.042333
108.807788
30.Dec.2010
GBP
66.8268
499655
33390390.14
111.378
110.131305
29.Dec.2010
GBP
67.1136
499655
33533665.83
111.856
110.604507
28.Dec.2010
GBP
67.2485
499655
33601089.8
112.080833
110.826755
27.Dec.2010
GBP
67.2492
499655
33601400.47
112.082
110.826755
23.Dec.2010
GBP
67.1064
499655
33530050.21
111.844
110.586677
22.Dec.2010
GBP
66.9642
499655
33459006.14
111.607
110.351077
21.Dec.2010
GBP
66.6189
499655
33286514.68
111.0315
109.780328
20.Dec.2010
GBP
65.9568
499655
32955667.31
109.928
108.682684
17.Dec.2010
GBP
65.7372
499655
32845967.99
109.562
108.316545
16.Dec.2010
GBP
65.8394
499655
32897034.17
109.732333
108.482264
15.Dec.2010
GBP
65.8579
499655
32906277.13
109.763167
108.51066
14.Dec.2010
GBP
65.962
499655
32958256.46
109.936667
108.683091
13.Dec.2010
GBP
65.6181
499655
32786413.79
109.3635
108.115173
10.Dec.2010
GBP
65.0924
499655
32523772.07
108.487333
107.243906
09.Dec.2010
GBP
65.044
499655
32499571.07
108.406667
107.162212
08.Dec.2010
GBP
64.89
499655
32422627.69
108.15
106.904547
07.Dec.2010
GBP
65.0333
499655
32494217.35
108.388833
107.140901
06.Dec.2010
GBP
64.6015
499655
32278475.53
107.669167
106.429489
03.Dec.2010
GBP
64.326
499655
32140842.68
107.21
105.971043
02.Dec.2010
GBP
64.5758
499655
32265667.03
107.626333
106.383051
01.Dec.2010
GBP
63.1839
499655
31570195.43
105.3065
104.084726
30.Nov.2010
GBP
61.8915
499655
30924400.67
103.1525
101.946837
29.Nov.2010
GBP
62.1556
499655
31056357.06
103.592667
102.380861
26.Nov.2010
GBP
63.4651
499655
31710662.96
105.775167
104.543777
25.Nov.2010
GBP
63.8089
499655
31882445.32
106.348167
105.112386
24.Nov.2010
GBP
63.3456
499655
31650958.21
105.576
104.347024
23.Nov.2010
GBP
62.5087
499655
31232804.26
104.181167
102.961112
22.Nov.2010
GBP
63.6108
499655
31783483.14
106.018
104.78213
19.Nov.2010
GBP
64.1869
499655
32071343.71
106.978167
105.732095
18.Nov.2010
GBP
64.5897
499655
32272611.09
107.6495
106.398736
17.Nov.2010
GBP
63.7686
499655
31862349.5
106.281
105.038437
16.Nov.2010
GBP
63.5443
499655
31750256.27
105.907167
104.665095
15.Nov.2010
GBP
65.086
499655
32520561.86
108.476667
107.21353
12.Nov.2010
GBP
64.8309
499655
32393121.67
108.0515
106.788688
11.Nov.2010
GBP
65.0316
499655
32493389.39
108.386
107.119464
10.Nov.2010
GBP
65.0512
499655
32503204.53
108.418667
107.149982
09.Nov.2010
GBP
65.6841
499655
32819420.87
109.4735
108.193666
08.Nov.2010
GBP
65.41
499655
32682451.62
109.016667
107.73936
05.Nov.2010
GBP
65.6932
499655
32823975.03
109.488667
108.203211
04.Nov.2010
GBP
65.5557
499655
32755257.24
109.2595
107.976532
03.Nov.2010
GBP
64.3023
499655
32129006.7
107.1705
105.906515
02.Nov.2010
GBP
64.3326
499655
32144109.86
107.221
105.952153
01.Nov.2010
GBP
63.634
499655
31795081.96
106.056667
104.799877
29.Oct.2010
GBP
63.4197
499655
31687997.76
105.6995
104.442554
28.Oct.2010
GBP
63.4521
499655
31704203.91
105.7535
104.494736
27.Oct.2010
GBP
63.0909
499655
31523724.29
105.1515
103.897717
26.Oct.2010
GBP
63.7257
499655
31840871.9
106.2095
104.942567
25.Oct.2010
GBP
64.2207
499655
32088205.2
107.0345
105.756604
22.Oct.2010
GBP
64.1107
499655
32033247.45
106.851167
105.573251
21.Oct.2010
GBP
64.2905
499655
32123093.57
107.150833
105.868824
20.Oct.2010
GBP
63.9725
499655
31964199.62
106.620833
105.344523
19.Oct.2010
GBP
63.6819
499655
31819022.7
106.1365
104.864113
18.Oct.2010
GBP
64.1119
499655
32033861.32
106.853167
105.572282
15.Oct.2010
GBP
63.6666
499655
31811362.42
106.111
104.836555
14.Oct.2010
GBP
63.9317
499655
31943831.97
106.552833
105.271323
13.Oct.2010
GBP
64.1575
499655
32056659.65
106.929167
105.643569
12.Oct.2010
GBP
63.1873
499655
31571857.86
105.312167
104.041431
11.Oct.2010
GBP
63.311
499655
31633697.2
105.518333
104.245784
08.Oct.2010
GBP
63.1515
499655
31554002.12
105.2525
103.975077
07.Oct.2010
GBP
63.205
499655
31580696.68
105.341667
104.06493
06.Oct.2010
GBP
63.4151
499655
31685714.72
105.691833
104.410849
05.Oct.2010
GBP
62.8984
499655
31427535.39
104.830667
103.555591
04.Oct.2010
GBP
62.0104
499655
30983856.19
103.350667
102.085628
01.Oct.2010
GBP
62.4226
499655
31189782.85
104.037667
102.765302
30.Sept.2010
GBP
61.9275
499655
30942434.2
103.2125
101.945438
29.Sept.2010
GBP
62.1594
499655
31058272.3
103.599
102.329251
28.Sept.2010
GBP
62.2414
499655
31099254.38
103.735667
102.464236
27.Sept.2010
GBP
62.1977
499655
31077424.29
103.662833
102.392045
24.Sept.2010
GBP
62.4776
499655
31217276.37
104.129333
102.85199
23.Sept.2010
GBP
61.9077
499655
30932524.51
103.1795
101.908512
22.Sept.2010
GBP
61.9704
499655
30963854.46
103.284
102.008578
21.Sept.2010
GBP
62.2359
499655
31096519.17
103.7265
102.442872
20.Sept.2010
GBP
62.524
499655
31240478.27
104.206667
102.918073
17.Sept.2010
GBP
61.4894
499655
30723491.54
102.482333
101.202633
16.Sept.2010
GBP
61.8433
499655
30900333.03
103.072167
101.787937
15.Sept.2010
GBP
62.0161
499655
30986676.39
103.360167
102.073454
14.Sept.2010
GBP
62.1385
499655
31047838.06
103.564167
102.274418
13.Sept.2010
GBP
62.126
499655
31041574.83
103.543333
102.252078
10.Sept.2010
GBP
61.4242
499655
30690957.14
102.373667
101.087118
09.Sept.2010
GBP
61.3396
499655
30648649.35
102.232667
100.947302
08.Sept.2010
GBP
60.6247
449655
27260220.92
101.041167
99.76243
07.Sept.2010
GBP
60.3289
449655
27127232.37
100.548167
99.269918
06.Sept.2010
GBP
60.6774
449655
27283906.8
101.129
99.846711
03.Sept.2010
GBP
60.5531
449655
27228027.33
100.921833
99.638935
02.Sept.2010
GBP
59.9293
449655
26947549.38
99.882167
98.604878
01.Sept.2010
GBP
59.8694
449655
26920602.91
99.782333
98.505987
31.Aug.2010
GBP
58.3101
449655
26219456.94
97.1835
95.921291
30.Aug.2010
GBP
58.0505
449655
26102739.77
96.750833
95.492346
27.Aug.2010
GBP
58.0522
449655
26103502.9
96.753667
95.492346
26.Aug.2010
GBP
57.543
449655
25874517.09
95.905
94.649243
25.Aug.2010
GBP
57.0361
449655
25646591.83
95.060167
93.808057
24.Aug.2010
GBP
57.5438
449655
25874902.24
95.906333
94.646603
23.Aug.2010
GBP
58.4162
449655
26267138.74
97.360333
96.089575
20.Aug.2010
GBP
57.9813
449655
26071611.54
96.6355
95.367356
19.Aug.2010
GBP
58.1566
449655
26150433.68
96.927667
95.656959
18.Aug.2010
GBP
59.1675
449655
26604963.12
98.6125
97.329246
17.Aug.2010
GBP
59.6008
449655
26799841.36
99.334667
98.04464
16.Aug.2010
GBP
58.7894
449655
26434952.8
97.982333
96.702005
13.Aug.2010
GBP
58.7905
449655
26435443.13
97.984167
96.701348
12.Aug.2010
GBP
58.6913
449655
26390854.19
97.818833
96.536851
11.Aug.2010
GBP
58.4625
449655
26287959.73
97.4375
96.15908
10.Aug.2010
GBP
59.8446
449655
26909430.39
99.741
98.437753
09.Aug.2010
GBP
60.2255
449655
27080697.24
100.375833
99.068355
06.Aug.2010
GBP
59.3593
449655
26691210.3
98.932167
97.636881
05.Aug.2010
GBP
59.7311
449655
26858390.69
99.551833
98.24799
04.Aug.2010
GBP
59.9431
449655
26953723.15
99.905167
98.59573
03.Aug.2010
GBP
59.9185
449655
26942684.2
99.864167
98.557582
02.Aug.2010
GBP
59.925
449655
26945601.18
99.875
98.566258
30.Jul.2010
GBP
58.3919
399655
23336622.44
97.319833
96.039537
29.Jul.2010
GBP
59.0199
349655
20636635.4
98.3665
97.072671
28.Jul.2010
GBP
59.0734
349655
20655324.54
98.455667
97.160251
27.Jul.2010
GBP
59.5309
349655
20815295.43
99.218167
97.907441
26.Jul.2010
GBP
59.3591
349655
20755210.25
98.931833
97.621639
23.Jul.2010
GBP
58.9394
349655
20608480.49
98.232333
96.932353
22.Jul.2010
GBP
58.955
349655
20613945.12
98.258333
96.957973
21.Jul.2010
GBP
57.8513
349655
20228027.52
96.418833
95.146653
20.Jul.2010
GBP
57.0164
349655
19936076.24
95.027333
93.772016
19.Jul.2010
GBP
57.1175
349655
19971426.27
95.195833
93.940103
16.Jul.2010
GBP
57.2164
349655
20006025.9
95.360667
94.101541
15.Jul.2010
GBP
57.8043
349655
20211564.11
96.3405
95.069874
14.Jul.2010
GBP
58.2717
349655
20375001.34
97.1195
95.838037
13.Jul.2010
GBP
58.4656
349655
20442805.62
97.442667
96.156472
12.Jul.2010
GBP
57.3076
349655
20037921.38
95.512667
94.249277
09.Jul.2010
GBP
56.9268
349655
19904771.15
94.878
93.619629
08.Jul.2010
GBP
56.6192
349655
19797207.48
94.365333
93.112395
07.Jul.2010
GBP
55.6131
349655
19445420.18
92.6885
91.455537
06.Jul.2010
GBP
55.061
249655
13746271.84
91.768333
90.545418
05.Jul.2010
GBP
53.5063
249655
13358127.19
89.177167
87.982418
02.Jul.2010
GBP
53.664
249655
13397502.38
89.44
88.239162
01.Jul.2010
GBP
53.3042
249655
13307679.32
88.840333
87.644169
30.Jun.2010
GBP
54.5238
249655
13612156.7
90.873
89.652732
29.Jun.2010
GBP
54.4753
249655
13600034.78
90.792167
89.569148
28.Jun.2010
GBP
56.2125
249655
14033746.06
93.6875
92.433427
25.Jun.2010
GBP
55.9402
249655
13965759.87
93.233667
91.981442
24.Jun.2010
GBP
56.5383
249655
14115093.66
94.2305
92.967044
23.Jun.2010
GBP
57.4057
249655
14331644.52
95.676167
94.396671
22.Jun.2010
GBP
58.1509
99655
5795028.24
96.918167
95.624365
21.Jun.2010
GBP
58.7265
99655
5852391.33
97.8775
96.576377
18.Jun.2010
GBP
58.2035
99655
5800272.3
97.005833
95.707839
17.Jun.2010
GBP
58.2385
99655
5803764.91
97.064167
95.893103
16.Jun.2010
GBP
58.0952
99655
5789486.13
96.825333
95.590907
15.Jun.2010
GBP
57.8652
99655
5766557.81
96.442
95.208778
14.Jun.2010
GBP
57.7006
99655
5750155.53
96.167667
94.934959
11.Jun.2010
GBP
57.2919
99655
5709425.45
95.4865
94.254266
10.Jun.2010
GBP
56.942
99655
5674560.98
94.903333
93.672315
09.Jun.2010
GBP
56.4271
99655
5623249.39
94.045167
92.819816
08.Jun.2010
GBP
55.799
49655
2770704.18
92.998333
91.77765
07.Jun.2010
GBP
56.2527
49655
2793229.86
93.7545
92.535306
04.Jun.2010
GBP
56.8717
49655
2823968.93
94.786167
93.568307
03.Jun.2010
GBP
57.8029
49655
2870206.28
96.338167
95.119904
02.Jun.2010
GBP
57.1463
49655
2837599.83
95.243833
94.022718
01.Jun.2010
GBP
57.1101
49655
2835803.22
95.1835
93.962808
31.May.2010
GBP
57.3858
49655
2849492.94
95.643
94.420206
28.May.2010
GBP
57.3886
49655
2849633.02
95.647667
94.420206
27.May.2010
GBP
57.4664
49655
2853498.44
95.777333
94.550548
26.May.2010
GBP
55.7517
49655
2768352.16
92.9195
91.689646
25.May.2010
GBP
54.696
49655
2715933.52
91.16
89.925481
24.May.2010
GBP
56.0955
49655
2785422.53
93.4925
92.257035
21.May.2010
GBP
56.0419
49655
2782764.82
93.403167
92.163994
20.May.2010
GBP
56.1675
49655
2788997.9
93.6125
92.372956
19.May.2010
GBP
57.071
49655
2833862.02
95.118333
93.879599
18.May.2010
GBP
58.6229
49655
2910921.34
97.704833
96.465415
17.May.2010
GBP
58.146
49655
2887243.72
96.91
95.668351
14.May.2010
GBP
58.1429
49655
2887090.36
96.904833
95.661882
12.May.2010
GBP
59.4609
49655
2952531.43
99.1015
97.854307
11.May.2010
GBP
58.9015
49655
2924758.11
98.169167
96.918119
10.May.2010
GBP
59.4844
49655
2953700.22
99.140667
97.883753
07.May.2010
GBP
56.6313
49655
2812030.44
94.3855
93.133146
06.May.2010
GBP
58.1276
49655
2886327.22
96.879333
95.623326
05.May.2010
GBP
59.01
49655
2930144.53
98.35
97.090309
04.May.2010
GBP
59.5676
49655
2957832.56
99.279333
98.015409
03.May.2010
GBP
61.1108
49655
3034461.56
101.851333
100.574556
30.Apr.2010
GBP
61.1122
49655
3034528.05
101.853667
100.574556
29.Apr.2010
GBP
61.8034
49655
3068849.43
103.005667
101.718458
28.Apr.2010
GBP
61.4804
49655
3052811.96
102.467333
101.181395
27.Apr.2010
GBP
61.5921
49655
3058358.26
102.6535
101.364454
26.Apr.2010
GBP
63.2171
49655
3139048.68
105.361833
104.057387
23.Apr.2010
GBP
62.9099
49655
3123793.6
104.849833
103.542924
22.Apr.2010
GBP
62.281
49655
3092565.33
103.801667
102.500274
21.Apr.2010
GBP
62.9293
49655
3124759.24
104.882167
103.573699
20.Apr.2010
GBP
63.5758
49655
3156859.6
105.959667
104.644198
19.Apr.2010
GBP
62.9729
49655
3126922.98
104.954833
103.644186
16.Apr.2010
GBP
63.1495
49655
3135691.36
105.249167
103.933983
15.Apr.2010
GBP
64.0215
49655
3178990.49
106.7025
105.37933
14.Apr.2010
GBP
63.7105
49655
3163549.37
106.184167
104.857025
13.Apr.2010
GBP
63.3171
49655
3144012.82
105.5285
104.202752
12.Apr.2010
GBP
63.4786
49655
3152031.21
105.797667
104.472032
09.Apr.2010
GBP
63.3951
49655
3147885.39
105.6585
104.33146
08.Apr.2010
GBP
62.7635
49655
3116524.93
104.605833
103.285237
07.Apr.2010
GBP
63.2942
49655
3142876.95
105.490333
104.161999
06.Apr.2010
GBP
63.4537
49655
3150796.99
105.756167
105.932021
01.Apr.2010
GBP
63.0759
49655
3132037.11
105.1265
104.424447
31.Mar.2010
GBP
62.3829
49655
3097624.26
103.9715
103.263886
30.Mar.2010
GBP
62.3026
49655
3093637.27
103.837667
103.127722
29.Mar.2010
GBP
62.7191
49655
3114320.71
104.531833
103.825151
26.Mar.2010
GBP
62.6346
49655
3110122.03
104.391
103.678244
25.Mar.2010
GBP
62.9078
49655
3123689.6
104.846333
104.139934
24.Mar.2010
GBP
62.364
49655
3096687.8
103.94
103.227535
23.Mar.2010
GBP
62.2958
49655
3093299.24
103.826333
103.113831
22.Mar.2010
GBP
61.9922
49655
3078222.95
103.320333
102.604128
19.Mar.2010
GBP
62.0602
49654
3081540.98
103.433667
102.714647
18.Mar.2010
GBP
61.9803
49654
3077574.16
103.3005
102.582049
17.Mar.2010
GBP
62.0046
49654
3078778.16
103.341
102.621016
16.Mar.2010
GBP
61.676
49654
3062463.72
102.793333
102.069599
15.Mar.2010
GBP
61.4013
49654
3048824.26
102.3355
101.59901
12.Mar.2010
GBP
61.7435
49654
3065816.1
102.905833
102.170094
11.Mar.2010
GBP
61.6629
49654
3061813.45
102.7715
102.033425
10.Mar.2010
GBP
61.9157
49653
3074304.34
103.192833
102.453634
09.Mar.2010
GBP
61.4119
49653
3049289.57
102.353167
101.613015
08.Mar.2010
GBP
61.4613
49653
3051741.12
102.4355
101.696236
05.Mar.2010
GBP
61.3826
49653
3047833.38
102.304333
101.561898
04.Mar.2010
GBP
60.6049
49653
3009216.44
101.008167
100.262558
03.Mar.2010
GBP
60.6692
49653
3012408.06
101.115333
100.366927
02.Mar.2010
GBP
60.0877
49653
2983537.05
100.146167
99.393464
01.Mar.2010
GBP
59.2405
49653
2941469.25
98.734167
97.981219
26.Feb.2010
GBP
58.7073
49653
2914994
97.8455
97.09713
25.Feb.2010
GBP
57.879
49653
2873868.37
96.465
95.716722
24.Feb.2010
GBP
58.572
49653
2908276.7
97.62
96.873945
23.Feb.2010
GBP
58.2244
49653
2891019.72
97.040667
96.294343
22.Feb.2010
GBP
58.6224
49653
2910781.23
97.704
96.956919
19.Feb.2010
GBP
58.6983
49653
2914549.76
97.8305
97.078976
18.Feb.2010
GBP
58.3354
49653
2896528.49
97.225667
96.473463
17.Feb.2010
GBP
57.8146
49653
2870671.72
96.357667
95.606182
16.Feb.2010
GBP
57.389
49653
2849539.35
95.648333
94.894681
15.Feb.2010
GBP
56.5523
49653
2807995.28
94.253833
93.501562
12.Feb.2010
GBP
56.2808
49653
2794515.29
93.801333
93.046849
11.Feb.2010
GBP
56.4893
49653
2804863.3
94.148833
93.392074
10.Feb.2010
GBP
56.1802
49653
2789516.32
93.633667
92.876159
09.Feb.2010
GBP
55.8398
49653
2772617.47
93.066333
92.312992
08.Feb.2010
GBP
55.6374
49653
2762565.28
92.729
91.976603
05.Feb.2010
GBP
55.3041
49653
2746018.94
92.1735
91.422153
04.Feb.2010
GBP
56.1611
49653
2788567.37
93.601833
92.842659
03.Feb.2010
GBP
57.393
49653
2849736.25
95.655
94.884047
02.Feb.2010
GBP
57.6501
49653
2862501.55
96.0835
95.308749
01.Feb.2010
GBP
57.2692
49653
2843592.09
95.448667
94.677514
29.Jan.2010
GBP
56.6268
49653
2811692.19
94.378
93.612445
28.Jan.2010
GBP
56.1612
49653
2788573.2
93.602
92.841564
27.Jan.2010
GBP
56.9461
49653
2827546.12
94.910167
94.138825
26.Jan.2010
GBP
57.5933
49653
2859682.15
95.988833
95.208225
25.Jan.2010
GBP
57.4083
49653
2850496.87
95.6805
94.901472
22.Jan.2010
GBP
57.8741
49653
2873626.16
96.456833
95.669195
21.Jan.2010
GBP
58.2245
49653
2891025.74
97.040833
96.247813
20.Jan.2010
GBP
59.1575
49653
2937352.05
98.595833
97.789754
19.Jan.2010
GBP
60.1308
49653
2985678.15
100.218
99.397696
18.Jan.2010
GBP
59.9262
49653
2975519.42
99.877
99.058595
15.Jan.2010
GBP
59.5072
49653
2954711.86
99.178667
98.363242
14.Jan.2010
GBP
59.9799
49653
2978182.19
99.9665
99.143699
13.Jan.2010
GBP
59.7231
49653
2965433.07
99.5385
98.718386
12.Jan.2010
GBP
60
50000
3000000
100
100
iShares MSCI UK UCITS ETF
Fund Inception
12-Jan-2010
Month End Date
Monthly Total (NAV) Return
31.Jan.2010
--
28.Feb.2010
3.674055
31.Mar.2010
6.260891
30.Apr.2010
-2.036936
31.May.2010
-6.097637
30.Jun.2010
-4.987297
31.Jul.2010
7.094333
31.Aug.2010
-0.140088
30.Sept.2010
6.203728
31.Oct.2010
2.409592
30.Nov.2010
-2.409661
31.Dec.2010
6.679269
31.Jan.2011
-0.349865
28.Feb.2011
2.686247
31.Mar.2011
-1.032092
30.Apr.2011
2.858617
31.May.2011
-0.905404
30.Jun.2011
-0.458086
31.Jul.2011
-2.159461
31.Aug.2011
-6.551766
30.Sept.2011
-4.680366
31.Oct.2011
8.093992
30.Nov.2011
-0.184949
31.Dec.2011
1.250796
31.Jan.2012
1.918894
29.Feb.2012
3.881438
31.Mar.2012
-1.242107
30.Apr.2012
-0.381287
31.May.2012
-6.615198
30.Jun.2012
5.056791
31.Jul.2012
1.234785
31.Aug.2012
1.94183
30.Sept.2012
0.640232
31.Oct.2012
0.831631
30.Nov.2012
1.92037
31.Dec.2012
0.588507
31.Jan.2013
6.459265
28.Feb.2013
1.816774
31.Mar.2013
1.117143
30.Apr.2013
0.538817
31.May.2013
2.754307
30.Jun.2013
-5.26649
31.Jul.2013
6.59553
31.Aug.2013
-2.442146
30.Sept.2013
0.814186
31.Oct.2013
4.289771
30.Nov.2013
-0.958844
31.Dec.2013
1.576046
31.Jan.2014
-3.577524
28.Feb.2014
4.904558
31.Mar.2014
-2.695934
30.Apr.2014
3.176206
31.May.2014
1.450999
30.Jun.2014
-1.299919
31.Jul.2014
-0.035372
31.Aug.2014
2.011148
30.Sept.2014
-2.913467
31.Oct.2014
-1.079781
30.Nov.2014
2.922101
31.Dec.2014
-2.299291
31.Jan.2015
2.741557
28.Feb.2015
3.253662
31.Mar.2015
-2.003806
30.Apr.2015
3.254581
31.May.2015
0.572463
30.Jun.2015
-6.463444
31.Jul.2015
2.495473
31.Aug.2015
-6.109983
30.Sept.2015
-2.999547
31.Oct.2015
5.1893
30.Nov.2015
0.238475
31.Dec.2015
-1.895894
31.Jan.2016
-2.379941
29.Feb.2016
0.887131
31.Mar.2016
1.623035
30.Apr.2016
1.488599
31.May.2016
0.124317
30.Jun.2016
4.941365
31.Jul.2016
3.453588
31.Aug.2016
1.510645
30.Sept.2016
1.822205
31.Oct.2016
0.878711
30.Nov.2016
-1.984543
31.Dec.2016
5.281088
31.Jan.2017
-0.539654
28.Feb.2017
3.10296
31.Mar.2017
1.158694
30.Apr.2017
-1.363615
31.May.2017
4.819515
30.Jun.2017
-2.568572
31.Jul.2017
1.038723
31.Aug.2017
1.497103
30.Sept.2017
-0.792135
31.Oct.2017
1.614662
30.Nov.2017
-1.802398
31.Dec.2017
4.991125
31.Jan.2018
-2.00743
28.Feb.2018
-3.41223
31.Mar.2018
-2.149882
30.Apr.2018
6.733326
31.May.2018
2.618585
30.Jun.2018
-0.220069
31.Jul.2018
1.499087
31.Aug.2018
-3.342996
30.Sept.2018
1.37815
31.Oct.2018
-4.861037
30.Nov.2018
-1.559437
31.Dec.2018
-3.650052
31.Jan.2019
3.647647
28.Feb.2019
2.234928
31.Mar.2019
3.119308
30.Apr.2019
2.177117
31.May.2019
-2.813134
30.Jun.2019
3.949943
31.Jul.2019
2.039319
31.Aug.2019
-4.196223
30.Sept.2019
2.921421
31.Oct.2019
-2.129712
30.Nov.2019
1.717251
31.Dec.2019
2.639826
31.Jan.2020
-3.335944
29.Feb.2020
-9.151
31.Mar.2020
-13.608708
30.Apr.2020
3.497326
31.May.2020
3.071129
30.Jun.2020
1.477655
31.Jul.2020
-4.56149
31.Aug.2020
1.467008
30.Sept.2020
-1.609888
31.Oct.2020
-5.093458
30.Nov.2020
13.037544
31.Dec.2020
2.968387
31.Jan.2021
-0.716422
28.Feb.2021
1.719768
31.Mar.2021
4.092864
30.Apr.2021
3.98708
31.May.2021
1.269484
30.Jun.2021
0.406762
31.Jul.2021
0.226304
31.Aug.2021
1.853101
30.Sept.2021
-0.027004
31.Oct.2021
2.282868
30.Nov.2021
-1.970139
31.Dec.2021
4.759349
31.Jan.2022
1.809746
28.Feb.2022
0.752569
31.Mar.2022
2.009119
30.Apr.2022
0.967877
31.May.2022
1.295782
30.Jun.2022
-5.194304
31.Jul.2022
3.495529
31.Aug.2022
-1.344402
30.Sept.2022
-4.991237
31.Oct.2022
2.768133
30.Nov.2022
7.049164
31.Dec.2022
-1.422813
31.Jan.2023
4.034457
28.Feb.2023
1.912746
31.Mar.2023
-2.719879
30.Apr.2023
3.56103
31.May.2023
-5.278235
30.Jun.2023
1.214521
31.Jul.2023
2.181401
31.Aug.2023
-2.557904
30.Sept.2023
2.884172
31.Oct.2023
-3.632379
30.Nov.2023
2.229842
31.Dec.2023
3.771167
31.Jan.2024
-1.278328
29.Feb.2024
0.66891