BGF World Financials Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is financial services. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 1 649 282 707
Share Class launch date
25.Oct.2012
Fund Launch Date
03.Mar.2000
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Financials Index in EUR
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,07%
ISIN
LU0827889055
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100 000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Financial Services
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWFD2E
SEDOL
B845JY3
29-Feb-2024
BGF World Financials Fund
Inception Date
25.Oct.2012
Fund Holdings as of
-
Total Net Assets
EUR 62 475 097,53
Number of Securities
49,00
Shares Outstanding
1 300 827,88
Name
Weight (%)
BANK OF AMERICA CORP
4.7768
WELLS FARGO
4.6121
KKR AND CO INC
3.9295
JSC KASPI KZ GLOBAL SPONSORED ADS
3.8937
APOLLO GLOBAL MANAGEMENT INC
3.7995
GOLDMAN SACHS GROUP INC
3.7089
AMERICAN INTERNATIONAL GROUP INC
3.5068
FIDELITY NATIONAL INFORMATION SERV
3.3906
GLOBAL PAYMENTS INC
3.2236
CHARLES SCHWAB CORP
2.6806
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
48.03
0.55
1.1583824768323505
27.Mar.2024
47.48
0.2
0.4230118443316413
26.Mar.2024
47.28
0.27
0.574345883854499
25.Mar.2024
47.01
0.01
0.02127659574468085
22.Mar.2024
47
-0.05
-0.10626992561105207
21.Mar.2024
47.05
1.22
2.6620117826751035
20.Mar.2024
45.83
0.34
0.7474170147285117
19.Mar.2024
45.49
0.23
0.5081749889527176
18.Mar.2024
45.26
0.12
0.2658396101019052
15.Mar.2024
45.14
0.34
0.7589285714285714
14.Mar.2024
44.8
-0.41
-0.90687900906879
13.Mar.2024
45.21
0.23
0.5113383726100489
12.Mar.2024
44.98
0.44
0.9878760664571172
11.Mar.2024
44.54
-0.36
-0.8017817371937639
08.Mar.2024
44.9
0.03
0.06685981724983285
07.Mar.2024
44.87
0.19
0.4252461951656222
06.Mar.2024
44.68
0.19
0.4270622611822881
05.Mar.2024
44.49
-0.07
-0.1570915619389587
04.Mar.2024
44.56
0.09
0.20238362941308746
01.Mar.2024
44.47
-0.17
-0.38082437275985664
29.Feb.2024
44.64
0.19
0.42744656917885265
28.Feb.2024
44.45
0.26
0.5883684091423399
27.Feb.2024
44.19
-0.16
-0.36076662908680945
26.Feb.2024
44.35
0.12
0.27130906624463036
23.Feb.2024
44.23
0.15
0.34029038112522686
22.Feb.2024
44.08
0.6
1.3799448022079117
21.Feb.2024
43.48
-0.18
-0.4122766834631241
20.Feb.2024
43.66
-0.35
-0.7952738014087707
19.Feb.2024
44.01
-0.13
-0.2945174444947893
16.Feb.2024
44.14
0.32
0.730260155180283
15.Feb.2024
43.82
0.34
0.7819687212511499
14.Feb.2024
43.48
0.53
1.2339930151338765
13.Feb.2024
42.95
-0.47
-1.0824504836480884
12.Feb.2024
43.42
0.64
1.496026180458158
09.Feb.2024
42.78
-0.08
-0.18665422305179655
08.Feb.2024
42.86
0.29
0.6812309137890533
07.Feb.2024
42.57
-0.53
-1.2296983758700697
06.Feb.2024
43.1
0.07
0.16267720195212643
05.Feb.2024
43.03
0.3
0.7020828457758015
02.Feb.2024
42.73
0.1
0.23457658925639222
01.Feb.2024
42.63
-0.36
-0.837404047452896
31.Jan.2024
42.99
-0.42
-0.967519004837595
30.Jan.2024
43.41
0.24
0.5559416261292565
29.Jan.2024
43.17
0.21
0.4888268156424581
26.Jan.2024
42.96
0.36
0.8450704225352113
25.Jan.2024
42.6
0.07
0.16458970138725607
24.Jan.2024
42.53
0.26
0.6150934468890467
23.Jan.2024
42.27
-0.07
-0.16532829475673122
22.Jan.2024
42.34
0.79
1.901323706377858
19.Jan.2024
41.55
-0.08
-0.19216910881575786
18.Jan.2024
41.63
0.03
0.07211538461538461
17.Jan.2024
41.6
-0.27
-0.6448531167900645
16.Jan.2024
41.87
-0.11
-0.26202953787517863
15.Jan.2024
41.98
-0.18
-0.4269449715370019
12.Jan.2024
42.16
-0.01
-0.023713540431586435
11.Jan.2024
42.17
-0.06
-0.14207909069381955
10.Jan.2024
42.23
-0.12
-0.2833530106257379
09.Jan.2024
42.35
-0.16
-0.37638202775817453
08.Jan.2024
42.51
0.16
0.3778040141676505
05.Jan.2024
42.35
0.3
0.713436385255648
04.Jan.2024
42.05
0.45
1.0817307692307692
03.Jan.2024
41.6
-0.31
-0.7396802672393223
02.Jan.2024
41.91
-0.04
-0.09535160905840286
29.Dec.2023
41.95
0.1
0.23894862604540024
28.Dec.2023
41.85
0.12
0.2875629043853343
27.Dec.2023
41.73
0.07
0.16802688430148824
22.Dec.2023
41.66
0.07
0.16830968982928587
21.Dec.2023
41.59
-0.31
-0.7398568019093079
20.Dec.2023
41.9
-0.02
-0.04770992366412214
19.Dec.2023
41.92
0.29
0.6966130194571223
18.Dec.2023
41.63
-0.16
-0.382866714525006
15.Dec.2023
41.79
-0.16
-0.3814064362336114
14.Dec.2023
41.95
0.75
1.8203883495145632
13.Dec.2023
41.2
0.05
0.12150668286755771
12.Dec.2023
41.15
-0.19
-0.459603289791969
11.Dec.2023
41.34
0.15
0.3641660597232338
08.Dec.2023
41.19
0.23
0.5615234375
07.Dec.2023
40.96
-0.56
-1.348747591522158
06.Dec.2023
41.52
0.5
1.2189176011701608
05.Dec.2023
41.02
-0.17
-0.4127215343529983
04.Dec.2023
41.19
0.46
1.1293886570095752
01.Dec.2023
40.73
0.35
0.866765725606736
30.Nov.2023
40.38
0.45
1.1269722013523666
29.Nov.2023
39.93
0.49
1.2423935091277891
28.Nov.2023
39.44
-0.08
-0.20242914979757085
27.Nov.2023
39.52
0.02
0.05063291139240506
24.Nov.2023
39.5
-0.03
-0.07589172780166961
23.Nov.2023
39.53
0.16
0.4064008128016256
22.Nov.2023
39.37
0.3
0.7678525723061173
21.Nov.2023
39.07
-0.1
-0.2552974214960429
20.Nov.2023
39.17
0.05
0.1278118609406953
17.Nov.2023
39.12
0.15
0.3849114703618168
16.Nov.2023
38.97
-0.05
-0.12813941568426448
15.Nov.2023
39.02
0.25
0.6448284756254836
14.Nov.2023
38.77
0.44
1.147925906600574
13.Nov.2023
38.33
0.32
0.8418837148118916
10.Nov.2023
38.01
-0.06
-0.15760441292356187
09.Nov.2023
38.07
-0.04
-0.10495932826029913
08.Nov.2023
38.11
0.19
0.5010548523206751
07.Nov.2023
37.92
-0.02
-0.05271481286241434
06.Nov.2023
37.94
-0.23
-0.6025674613570867
03.Nov.2023
38.17
0.54
1.4350252458145096
02.Nov.2023
37.63
0.93
2.534059945504087
31.Oct.2023
36.7
0.26
0.7135016465422612
30.Oct.2023
36.44
-0.21
-0.572987721691678
27.Oct.2023
36.65
-0.07
-0.1906318082788671
26.Oct.2023
36.72
0.28
0.7683863885839737
25.Oct.2023
36.44
-0.48
-1.3001083423618636
24.Oct.2023
36.92
-0.28
-0.7526881720430108
23.Oct.2023
37.2
-0.41
-1.0901356022334485
20.Oct.2023
37.61
-0.76
-1.9807140995569454
19.Oct.2023
38.37
-0.36
-0.9295120061967467
18.Oct.2023
38.73
-0.12
-0.3088803088803089
17.Oct.2023
38.85
0.14
0.3616636528028933
16.Oct.2023
38.71
-0.03
-0.07743933918430562
13.Oct.2023
38.74
-0.01
-0.025806451612903226
12.Oct.2023
38.75
-0.17
-0.4367934224049332
11.Oct.2023
38.92
0.26
0.6725297465080187
10.Oct.2023
38.66
0.72
1.8977332630469161
09.Oct.2023
37.94
0.03
0.07913479293062517
06.Oct.2023
37.91
0.12
0.31754432389521037
05.Oct.2023
37.79
0.29
0.7733333333333333
04.Oct.2023
37.5
-0.77
-2.0120198588973084
03.Oct.2023
38.27
-0.46
-1.187709785695843
02.Oct.2023
38.73
-0.39
-0.9969325153374233
29.Sept.2023
39.12
0.44
1.1375387797311272
28.Sept.2023
38.68
-0.07
-0.18064516129032257
27.Sept.2023
38.75
-0.19
-0.4879301489470981
26.Sept.2023
38.94
0.03
0.07710100231303008
25.Sept.2023
38.91
-0.05
-0.12833675564681724
22.Sept.2023
38.96
-0.07
-0.17934921854983346
21.Sept.2023
39.03
-0.44
-1.1147707119331138
20.Sept.2023
39.47
0.43
1.1014344262295082
19.Sept.2023
39.04
0.06
0.1539250897896357
18.Sept.2023
38.98
-0.36
-0.9150991357397051
15.Sept.2023
39.34
-0.11
-0.2788339670468948
14.Sept.2023
39.45
0.56
1.4399588583183338
13.Sept.2023
38.89
0.3
0.7774034724021768
12.Sept.2023
38.59
0.28
0.7308796658835813
11.Sept.2023
38.31
0.47
1.2420718816067653
08.Sept.2023
37.84
-0.13
-0.3423755596523571
07.Sept.2023
37.97
-0.45
-1.1712649661634564
06.Sept.2023
38.42
-0.54
-1.3860369609856262
05.Sept.2023
38.96
-0.06
-0.15376729882111737
04.Sept.2023
39.02
0.13
0.3342761635381846
01.Sept.2023
38.89
-0.04
-0.10274852298998202
31.Aug.2023
38.93
0.12
0.3091986601391394
30.Aug.2023
38.81
0.17
0.43995859213250516
29.Aug.2023
38.64
0.24
0.625
28.Aug.2023
38.4
0.37
0.9729161188535367
25.Aug.2023
38.03
-0.26
-0.6790284669626534
24.Aug.2023
38.29
0.47
1.2427287149656268
23.Aug.2023
37.82
-0.15
-0.39504872267579666
22.Aug.2023
37.97
0.1
0.2640612622128334
21.Aug.2023
37.87
0.31
0.825346112886049
18.Aug.2023
37.56
-0.25
-0.6612007405448294
17.Aug.2023
37.81
-0.13
-0.3426462836056932
16.Aug.2023
37.94
-0.58
-1.505711318795431
14.Aug.2023
38.52
0.15
0.39093041438623927
11.Aug.2023
38.37
-0.22
-0.5700958797615963
10.Aug.2023
38.59
0.16
0.4163413999479573
09.Aug.2023
38.43
0.04
0.1041938004688721
08.Aug.2023
38.39
-0.71
-1.815856777493606
07.Aug.2023
39.1
0.23
0.591715976331361
04.Aug.2023
38.87
0.03
0.07723995880535531
03.Aug.2023
38.84
-0.04
-0.102880658436214
02.Aug.2023
38.88
-0.36
-0.9174311926605505
01.Aug.2023
39.24
-0.08
-0.2034587995930824
31.Jul.2023
39.32
0.06
0.15282730514518594
28.Jul.2023
39.26
-0.01
-0.02546473134708429
27.Jul.2023
39.27
0.2
0.5119017148707448
26.Jul.2023
39.07
0.12
0.3080872913992298
25.Jul.2023
38.95
0.28
0.7240755107318335
24.Jul.2023
38.67
0.22
0.5721716514954487
21.Jul.2023
38.45
0.09
0.2346193952033368
20.Jul.2023
38.36
0.28
0.7352941176470589
19.Jul.2023
38.08
0.39
1.0347572300344918
18.Jul.2023
37.69
0.48
1.289975812953507
17.Jul.2023
37.21
0.01
0.026881720430107527
14.Jul.2023
37.2
-0.06
-0.1610305958132045
13.Jul.2023
37.26
-0.04
-0.10723860589812333
12.Jul.2023
37.3
0.6
1.6348773841961852
11.Jul.2023
36.7
0.04
0.10911074740861974
10.Jul.2023
36.66
0.1
0.2735229759299781
07.Jul.2023
36.56
0.23
0.63308560418387
06.Jul.2023
36.33
-0.57
-1.5447154471544715
05.Jul.2023
36.9
-0.22
-0.5926724137931034
04.Jul.2023
37.12
0.2
0.5417118093174431
03.Jul.2023
36.92
0.22
0.5994550408719346
30.Jun.2023
36.7
0.3
0.8241758241758241
29.Jun.2023
36.4
0.61
1.7043867001955855
28.Jun.2023
35.79
0.28
0.7885102787947057
27.Jun.2023
35.51
-0.25
-0.6991051454138703
26.Jun.2023
35.76
-0.13
-0.36221788799108384
22.Jun.2023
35.89
-0.37
-1.0204081632653061
21.Jun.2023
36.26
0.03
0.08280430582390284
20.Jun.2023
36.23
-0.17
-0.46703296703296704
19.Jun.2023
36.4
0.14
0.3861003861003861
16.Jun.2023
36.26
0.09
0.24882499308819464
15.Jun.2023
36.17
-0.58
-1.5782312925170068
14.Jun.2023
36.75
0.26
0.712523979172376
13.Jun.2023
36.49
-0.07
-0.19146608315098468
12.Jun.2023
36.56
0.29
0.7995588640749931
09.Jun.2023
36.27
0.14
0.38748962081372823
08.Jun.2023
36.13
-0.12
-0.3310344827586207
07.Jun.2023
36.25
0.3
0.8344923504867872
06.Jun.2023
35.95
0.3
0.8415147265077139
05.Jun.2023
35.65
0.19
0.535815002820079
02.Jun.2023
35.46
0.92
2.6635784597568035
01.Jun.2023
34.54
-0.12
-0.3462204270051933
31.May.2023
34.66
-0.35
-0.9997143673236218
30.May.2023
35.01
0.01
0.02857142857142857
26.May.2023
35
-0.17
-0.48336650554449817
25.May.2023
35.17
0.36
1.0341855788566503
24.May.2023
34.81
-0.86
-2.4109896271376505
23.May.2023
35.67
0.44
1.2489355662787398
22.May.2023
35.23
-0.2
-0.5644933672029354
19.May.2023
35.43
0.9
2.6064291920069507
17.May.2023
34.53
0.17
0.4947613504074505
16.May.2023
34.36
0.09
0.2626203676685147
15.May.2023
34.27
-0.05
-0.1456876456876457
12.May.2023
34.32
0.39
1.1494252873563218
11.May.2023
33.93
0.15
0.44404973357015987
10.May.2023
33.78
0
0
08.May.2023
33.78
0.49
1.471913487533794
05.May.2023
33.29
0.53
1.6178266178266179
04.May.2023
32.76
-0.67
-2.0041878552198624
03.May.2023
33.43
-0.58
-1.7053807703616584
02.May.2023
34.01
-0.04
-0.11747430249632893
28.Apr.2023
34.05
-0.05
-0.1466275659824047
27.Apr.2023
34.1
0.51
1.518309020541828
26.Apr.2023
33.59
-0.34
-1.0020630710285883
25.Apr.2023
33.93
-0.44
-1.280186208903113
24.Apr.2023
34.37
0.04
0.11651616661811827
21.Apr.2023
34.33
0.01
0.029137529137529136
20.Apr.2023
34.32
0
0
19.Apr.2023
34.32
0.03
0.08748906386701662
18.Apr.2023
34.29
0.42
1.2400354295837024
17.Apr.2023
33.87
-0.06
-0.1768346595932803
14.Apr.2023
33.93
0.86
2.600544299969761
13.Apr.2023
33.07
-0.11
-0.33152501506931886
12.Apr.2023
33.18
0.44
1.3439218081857056
11.Apr.2023
32.74
0.31
0.9559050262102992
06.Apr.2023
32.43
0.34
1.0595200997195389
05.Apr.2023
32.09
-0.39
-1.2007389162561577
04.Apr.2023
32.48
-0.2
-0.6119951040391677
03.Apr.2023
32.68
0.33
1.0200927357032457
31.Mar.2023
32.35
-0.16
-0.4921562596124269
30.Mar.2023
32.51
0.54
1.6890835157960589
29.Mar.2023
31.97
0.45
1.4276649746192893
28.Mar.2023
31.52
0.07
0.22257551669316375
27.Mar.2023
31.45
0.98
3.2162783065310143
24.Mar.2023
30.47
-1.11
-3.514882837238759
23.Mar.2023
31.58
-0.79
-2.4405313561940067
22.Mar.2023
32.37
-0.1
-0.3079765937788728
21.Mar.2023
32.47
0.81
2.558433354390398
20.Mar.2023
31.66
0.43
1.3768812039705411
17.Mar.2023
31.23
-0.75
-2.345215759849906
16.Mar.2023
31.98
-0.02
-0.0625
15.Mar.2023
32
-1.13
-3.4108059160881377
14.Mar.2023
33.13
0.51
1.5634580012262416
13.Mar.2023
32.62
-1.95
-5.640728955741973
10.Mar.2023
34.57
-2.76
-7.393517278328422
09.Mar.2023
37.33
-0.77
-2.020997375328084
08.Mar.2023
38.1
-0.06
-0.15723270440251572
07.Mar.2023
38.16
-0.23
-0.5991143526960145
06.Mar.2023
38.39
0.28
0.734715297822094
03.Mar.2023
38.11
0.5
1.329433661260303
02.Mar.2023
37.61
-0.54
-1.4154652686762779
01.Mar.2023
38.15
-0.29
-0.7544224765868887
28.Feb.2023
38.44
-0.03
-0.07798284377436963
27.Feb.2023
38.47
0.47
1.236842105263158
24.Feb.2023
38
-0.25
-0.6535947712418301
23.Feb.2023
38.25
0.45
1.1904761904761905
22.Feb.2023
37.8
-0.62
-1.6137428422696511
21.Feb.2023
38.42
-0.18
-0.46632124352331605
20.Feb.2023
38.6
0.06
0.15568240788790866
17.Feb.2023
38.54
-0.1
-0.2587991718426501
16.Feb.2023
38.64
0.24
0.625
15.Feb.2023
38.4
-0.12
-0.3115264797507788
14.Feb.2023
38.52
0.27
0.7058823529411765
13.Feb.2023
38.25
0.1
0.2621231979030144
10.Feb.2023
38.15
-0.4
-1.0376134889753568
09.Feb.2023
38.55
0.07
0.18191268191268192
08.Feb.2023
38.48
0.31
0.8121561435682473
07.Feb.2023
38.17
0.35
0.9254362771020624
06.Feb.2023
37.82
-0.11
-0.29000790930661746
03.Feb.2023
37.93
-0.04
-0.10534632604687912
02.Feb.2023
37.97
0.17
0.4497354497354497
01.Feb.2023
37.8
0.57
1.53102336825141
31.Jan.2023
37.23
0.17
0.45871559633027525
30.Jan.2023
37.06
-0.17
-0.45662100456621
27.Jan.2023
37.23
0.25
0.6760411032990806
26.Jan.2023
36.98
0.78
2.154696132596685
25.Jan.2023
36.2
-0.27
-0.7403345215245407
24.Jan.2023
36.47
0.17
0.46831955922865015
23.Jan.2023
36.3
0.32
0.8893829905503057
20.Jan.2023
35.98
0.45
1.2665353222628764
19.Jan.2023
35.53
-0.87
-2.39010989010989
18.Jan.2023
36.4
0.29
0.8031016338964276
17.Jan.2023
36.11
-0.22
-0.6055601431323975
16.Jan.2023
36.33
0.45
1.254180602006689
13.Jan.2023
35.88
-0.06
-0.1669449081803005
12.Jan.2023
35.94
0.21
0.5877413937867338
11.Jan.2023
35.73
0.26
0.7330138144911192
10.Jan.2023
35.47
-0.18
-0.5049088359046283
09.Jan.2023
35.65
0.25
0.7062146892655368
06.Jan.2023
35.4
0.19
0.5396194262993468
05.Jan.2023
35.21
0.25
0.7151029748283753
04.Jan.2023
34.96
0.48
1.3921113689095128
03.Jan.2023
34.48
0.61
1.8010038382049012
02.Jan.2023
33.87
0.14
0.41506077675659653
30.Dec.2022
33.73
-0.06
-0.17756732761171945
29.Dec.2022
33.79
0.16
0.4757656853999405
28.Dec.2022
33.63
0.05
0.14889815366289458
27.Dec.2022
33.58
0
0
23.Dec.2022
33.58
0.07
0.20889286780065652
22.Dec.2022
33.51
-0.22
-0.6522383634746517
21.Dec.2022
33.73
0.36
1.0788133053640996
20.Dec.2022
33.37
0.1
0.30057108506161706
19.Dec.2022
33.27
0.12
0.36199095022624433
16.Dec.2022
33.15
0.17
0.5154639175257731
15.Dec.2022
32.98
-1.14
-3.3411488862837047
14.Dec.2022
34.12
-0.57
-1.6431248198328048
13.Dec.2022
34.69
0.85
2.5118203309692673
12.Dec.2022
33.84
-0.26
-0.7624633431085044
09.Dec.2022
34.1
-0.01
-0.02931691586045148
08.Dec.2022
34.11
0.16
0.47128129602356406
07.Dec.2022
33.95
-0.28
-0.8179959100204499
06.Dec.2022
34.23
-0.55
-1.5813686026451983
05.Dec.2022
34.78
-0.43
-1.2212439647827322
02.Dec.2022
35.21
-0.23
-0.6489841986455982
01.Dec.2022
35.44
0.14
0.39660056657223797
30.Nov.2022
35.3
-0.32
-0.8983717012914093
29.Nov.2022
35.62
0.37
1.049645390070922
28.Nov.2022
35.25
-0.35
-0.9831460674157303
25.Nov.2022
35.6
0.12
0.3382187147688839
24.Nov.2022
35.48
0.02
0.05640157924421884
23.Nov.2022
35.46
-0.01
-0.028192839018889203
22.Nov.2022
35.47
0.27
0.7670454545454546
21.Nov.2022
35.2
0.26
0.7441327990841442
18.Nov.2022
34.94
0.48
1.3929193267556588
17.Nov.2022
34.46
-0.48
-1.3737836290784202
16.Nov.2022
34.94
-0.44
-1.2436404748445449
15.Nov.2022
35.38
0.11
0.3118797845194216
14.Nov.2022
35.27
-0.21
-0.5918827508455468
11.Nov.2022
35.48
0
0
10.Nov.2022
35.48
0.32
0.9101251422070534
09.Nov.2022
35.16
-0.29
-0.8180535966149506
08.Nov.2022
35.45
-0.01
-0.02820078962210942
07.Nov.2022
35.46
-0.19
-0.5329593267882188
04.Nov.2022
35.65
0.38
1.0774028919761838
03.Nov.2022
35.27
-0.48
-1.3426573426573427
02.Nov.2022
35.75
0.11
0.30864197530864196
31.Oct.2022
35.64
0.66
1.8867924528301887
28.Oct.2022
34.98
0.13
0.37302725968436157
27.Oct.2022
34.85
0.32
0.926730379380249
26.Oct.2022
34.53
0.13
0.37790697674418605
25.Oct.2022
34.4
-0.05
-0.14513788098693758
24.Oct.2022
34.45
0.39
1.1450381679389312
21.Oct.2022
34.06
-0.12
-0.3510825043885313
20.Oct.2022
34.18
-0.06
-0.17523364485981308
19.Oct.2022
34.24
-0.32
-0.9259259259259259
18.Oct.2022
34.56
0.44
1.2895662368112544
17.Oct.2022
34.12
-0.24
-0.6984866123399301
14.Oct.2022
34.36
1.36
4.121212121212121
13.Oct.2022
33
0.14
0.426049908703591
12.Oct.2022
32.86
-0.02
-0.06082725060827251
11.Oct.2022
32.88
-0.69
-2.0554066130473636
10.Oct.2022
33.57
0.23
0.6898620275944811
07.Oct.2022
33.34
-0.5
-1.4775413711583925
06.Oct.2022
33.84
-0.05
-0.14753614635585718
05.Oct.2022
33.89
-0.06
-0.17673048600883653
04.Oct.2022
33.95
1.17
3.569249542403905
03.Oct.2022
32.78
0.01
0.030515715593530668
30.Sept.2022
32.77
0.4
1.2357120790855731
29.Sept.2022
32.37
-0.83
-2.5
28.Sept.2022
33.2
-0.37
-1.1021745606196007
27.Sept.2022
33.57
-0.1
-0.297000297000297
26.Sept.2022
33.67
0.02
0.05943536404160475
23.Sept.2022
33.65
-0.8
-2.3222060957910013
22.Sept.2022
34.45
-0.34
-0.9772923253808565
21.Sept.2022
34.79
-0.07
-0.20080321285140562
20.Sept.2022
34.86
-0.06
-0.1718213058419244
19.Sept.2022
34.92
0.42
1.2173913043478262
16.Sept.2022
34.5
-0.98
-2.762119503945885
15.Sept.2022
35.48
0.43
1.2268188302425107
14.Sept.2022
35.05
-0.19
-0.5391600454029511
13.Sept.2022
35.24
-0.41
-1.150070126227209
12.Sept.2022
35.65
0.48
1.3647995450668182
09.Sept.2022
35.17
0.8
2.3276112889147513
08.Sept.2022
34.37
0.76
2.261231776257066
07.Sept.2022
33.61
-0.12
-0.3557663800770827
06.Sept.2022
33.73
-0.04
-0.11844832691738229
05.Sept.2022
33.77
-0.15
-0.44221698113207547
02.Sept.2022
33.92
0.6
1.8007202881152462
01.Sept.2022
33.32
-0.7
-2.05761316872428
31.Aug.2022
34.02
0.13
0.3835939805252287
30.Aug.2022
33.89
0.22
0.6534006534006535
29.Aug.2022
33.67
-1.05
-3.024193548387097
26.Aug.2022
34.72
-0.04
-0.11507479861910241
25.Aug.2022
34.76
0.36
1.0465116279069768
24.Aug.2022
34.4
-0.07
-0.20307513780098638
23.Aug.2022
34.47
0.27
0.7894736842105263
22.Aug.2022
34.2
-0.63
-1.8087855297157622
19.Aug.2022
34.83
-0.36
-1.0230179028132993
18.Aug.2022
35.19
-0.03
-0.08517887563884156
17.Aug.2022
35.22
-0.13
-0.36775106082036774
16.Aug.2022
35.35
0.59
1.6973532796317607
12.Aug.2022
34.76
0.38
1.1052937754508436
11.Aug.2022
34.38
0.53
1.5657311669128509
10.Aug.2022
33.85
0.57
1.7127403846153846
09.Aug.2022
33.28
-0.24
-0.7159904534606205
08.Aug.2022
33.52
0.16
0.47961630695443647
05.Aug.2022
33.36
0.28
0.8464328899637243
04.Aug.2022
33.08
0.19
0.5776831863788385
03.Aug.2022
32.89
0.45
1.3871763255240444
02.Aug.2022
32.44
-0.04
-0.12315270935960591
01.Aug.2022
32.48
-0.28
-0.8547008547008547
29.Jul.2022
32.76
0.75
2.343017806935333
28.Jul.2022
32.01
0.18
0.5655042412818096
27.Jul.2022
31.83
0.12
0.3784295175023652
26.Jul.2022
31.71
-0.09
-0.2830188679245283
25.Jul.2022
31.8
0.38
1.20942075111394
22.Jul.2022
31.42
-0.26
-0.8207070707070707
21.Jul.2022
31.68
0.42
1.3435700575815739
20.Jul.2022
31.26
0.16
0.5144694533762058
19.Jul.2022
31.1
0.03
0.0965561635017702
18.Jul.2022
31.07
1.03
3.428761651131824
15.Jul.2022
30.04
0.34
1.1447811447811447
14.Jul.2022
29.7
-0.62
-2.044854881266491
13.Jul.2022
30.32
-0.46
-1.4944769330734242
12.Jul.2022
30.78
-0.23
-0.7416962270235408
11.Jul.2022
31.01
0.02
0.06453694740238787
08.Jul.2022
30.99
-0.09
-0.28957528957528955
07.Jul.2022
31.08
0.8
2.642007926023778
06.Jul.2022
30.28
0.48
1.610738255033557
05.Jul.2022
29.8
-0.7
-2.2950819672131146
04.Jul.2022
30.5
-0.01
-0.03277613897082924
01.Jul.2022
30.51
0.69
2.3138832997987926
30.Jun.2022
29.82
-1.25
-4.023173479240425
29.Jun.2022
31.07
-0.83
-2.6018808777429467
28.Jun.2022
31.9
0.8
2.572347266881029
27.Jun.2022
31.1
0.1
0.3225806451612903
24.Jun.2022
31
0.15
0.4862236628849271
22.Jun.2022
30.85
-0.51
-1.6262755102040816
21.Jun.2022
31.36
0.63
2.050113895216401
20.Jun.2022
30.73
-0.07
-0.22727272727272727
17.Jun.2022
30.8
0.73
2.427668772863319
16.Jun.2022
30.07
-1.29
-4.113520408163265
15.Jun.2022
31.36
0.29
0.9333762471837785
14.Jun.2022
31.07
0.1
0.32289312237649337
13.Jun.2022
30.97
-1.34
-4.1473228102754565
10.Jun.2022
32.31
-1.48
-4.379994081089079
09.Jun.2022
33.79
-0.45
-1.314252336448598
08.Jun.2022
34.24
0.01
0.029214139643587496
07.Jun.2022
34.23
-0.05
-0.14585764294049008
03.Jun.2022
34.28
0.04
0.11682242990654206
02.Jun.2022
34.24
-0.42
-1.2117714945181766
01.Jun.2022
34.66
0.02
0.057736720554272515
31.May.2022
34.64
-0.05
-0.14413375612568463
30.May.2022
34.69
0.19
0.5507246376811594
27.May.2022
34.5
1.27
3.8218477279566656
25.May.2022
33.23
0.39
1.1875761266747868
24.May.2022
32.84
-0.01
-0.030441400304414
23.May.2022
32.85
0.2
0.6125574272588055
20.May.2022
32.65
0.32
0.9897927621404269
19.May.2022
32.33
-0.63
-1.9114077669902914
18.May.2022
32.96
-0.15
-0.453035336756267
17.May.2022
33.11
0.74
2.28606734630831
16.May.2022
32.37
-0.34
-1.0394374808926934
13.May.2022
32.71
1.07
3.381795195954488
12.May.2022
31.64
-0.93
-2.855388394227817
11.May.2022
32.57
-0.09
-0.27556644213104714
10.May.2022
32.66
-0.23
-0.6993006993006993
06.May.2022
32.89
-1.49
-4.33391506689936
05.May.2022
34.38
-0.06
-0.17421602787456447
04.May.2022
34.44
0.31
0.9082918253735717
03.May.2022
34.13
0.31
0.9166173861620343
02.May.2022
33.82
-0.89
-2.5641025641025643
29.Apr.2022
34.71
0.5
1.4615609470914936
28.Apr.2022
34.21
0.21
0.6176470588235294
27.Apr.2022
34
-0.28
-0.8168028004667445
26.Apr.2022
34.28
0.31
0.9125699146305564
25.Apr.2022
33.97
-1.1
-3.136583974907328
22.Apr.2022
35.07
-0.93
-2.5833333333333335
21.Apr.2022
36
0.13
0.36241984945637024
20.Apr.2022
35.87
0.48
1.3563153433173212
19.Apr.2022
35.39
0.27
0.7687927107061503
14.Apr.2022
35.12
0.39
1.1229484595450618
13.Apr.2022
34.73
-0.42
-1.1948790896159318
12.Apr.2022
35.15
-0.1
-0.28368794326241137
11.Apr.2022
35.25
0.48
1.380500431406385
08.Apr.2022
34.77
0.3
0.8703220191470844
07.Apr.2022
34.47
-0.21
-0.6055363321799307
06.Apr.2022
34.68
-0.97
-2.720897615708275
05.Apr.2022
35.65
-0.04
-0.11207621182404034
04.Apr.2022
35.69
-0.2
-0.5572582892170521
01.Apr.2022
35.89
-0.19
-0.5266075388026608
31.Mar.2022
36.08
-0.46
-1.2588943623426383
30.Mar.2022
36.54
-0.25
-0.679532481652623
29.Mar.2022
36.79
0.38
1.0436693216149409
28.Mar.2022
36.41
-0.14
-0.38303693570451436
25.Mar.2022
36.55
0.48
1.3307457721097866
24.Mar.2022
36.07
-0.28
-0.7702888583218707
23.Mar.2022
36.35
-0.57
-1.543878656554713
22.Mar.2022
36.92
0.93
2.5840511253125866
21.Mar.2022
35.99
0.28
0.7840940912909549
18.Mar.2022
35.71
0.43
1.2188208616780045
17.Mar.2022
35.28
-0.53
-1.4800335101926836
16.Mar.2022
35.81
1.53
4.463243873978996
15.Mar.2022
34.28
-0.3
-0.8675534991324465
14.Mar.2022
34.58
0.53
1.5565345080763584
11.Mar.2022
34.05
0.02
0.05877167205406994
10.Mar.2022
34.03
0.26
0.769914124962985
09.Mar.2022
33.77
1.65
5.136986301369863
08.Mar.2022
32.12
-0.48
-1.4723926380368098
07.Mar.2022
32.6
-1.48
-4.342723004694836
04.Mar.2022
34.08
-1.57
-4.403927068723703
03.Mar.2022
35.65
0.33
0.9343148357870895
02.Mar.2022
35.32
-0.35
-0.9812167087188113
01.Mar.2022
35.67
-0.64
-1.7625998347562655
28.Feb.2022
36.31
-0.75
-2.0237452779276848
25.Feb.2022
37.06
1.31
3.664335664335664
24.Feb.2022
35.75
-2.87
-7.431382703262559
23.Feb.2022
38.62
-0.33
-0.8472400513478819
22.Feb.2022
38.95
-0.02
-0.051321529381575574
21.Feb.2022
38.97
-0.73
-1.8387909319899245
18.Feb.2022
39.7
-0.18
-0.45135406218655966
17.Feb.2022
39.88
-0.8
-1.966568338249754
16.Feb.2022
40.68
-0.04
-0.09823182711198428
15.Feb.2022
40.72
0.42
1.0421836228287842
14.Feb.2022
40.3
-0.82
-1.9941634241245136
11.Feb.2022
41.12
-0.6
-1.4381591562799616
10.Feb.2022
41.72
0.44
1.065891472868217
09.Feb.2022
41.28
0.75
1.8504811250925242
08.Feb.2022
40.53
0.67
1.6808830908178625
07.Feb.2022
39.86
0.57
1.4507508271824892
04.Feb.2022
39.29
-0.05
-0.12709710218607015
03.Feb.2022
39.34
-0.58
-1.4529058116232465
02.Feb.2022
39.92
0.22
0.5541561712846348
01.Feb.2022
39.7
0.95
2.4516129032258065
31.Jan.2022
38.75
0.55
1.4397905759162304
28.Jan.2022
38.2
-1.34
-3.388973191704603
27.Jan.2022
39.54
0.28
0.7131940906775344
26.Jan.2022
39.26
1.79
4.777155057379237
25.Jan.2022
37.47
0.27
0.7258064516129032
24.Jan.2022
37.2
-1.62
-4.1731066460587325
21.Jan.2022
38.82
-1.18
-2.95
20.Jan.2022
40
-0.32
-0.7936507936507936
19.Jan.2022
40.32
-0.31
-0.7629830174747724
18.Jan.2022
40.63
-0.57
-1.383495145631068
17.Jan.2022
41.2
0.4
0.9803921568627451
14.Jan.2022
40.8
-0.86
-2.0643302928468557
13.Jan.2022
41.66
0.05
0.1201634222542658
12.Jan.2022
41.61
0.36
0.8727272727272727
11.Jan.2022
41.25
-0.04
-0.09687575684185033
10.Jan.2022
41.29
-0.09
-0.21749637506041566
07.Jan.2022
41.38
0.96
2.375061850569025
06.Jan.2022
40.42
-0.44
-1.0768477728830153
05.Jan.2022
40.86
-0.2
-0.4870920603994155
04.Jan.2022
41.06
1.28
3.2176973353443943
03.Jan.2022
39.78
0.64
1.6351558507920285
31.Dec.2021
39.14
-0.19
-0.4830917874396135
30.Dec.2021
39.33
0.22
0.5625159805676297
29.Dec.2021
39.11
-0.33
-0.8367139959432048
28.Dec.2021
39.44
0.46
1.1800923550538738
27.Dec.2021
38.98
-0.07
-0.1792573623559539
23.Dec.2021
39.05
0.47
1.2182477967858993
22.Dec.2021
38.58
0.49
1.2864268836965083
21.Dec.2021
38.09
0.89
2.39247311827957
20.Dec.2021
37.2
-0.63
-1.6653449643140366
17.Dec.2021
37.83
-0.88
-2.273314389046758
16.Dec.2021
38.71
0.56
1.4678899082568808
15.Dec.2021
38.15
-0.47
-1.2169860176074572
14.Dec.2021
38.62
0.03
0.07774034724021767
13.Dec.2021
38.59
-0.36
-0.9242618741976893
10.Dec.2021
38.95
-0.16
-0.40910253132191254
09.Dec.2021
39.11
-0.12
-0.3058883507519755
08.Dec.2021
39.23
-0.21
-0.5324543610547667
07.Dec.2021
39.44
1.02
2.6548672566371683
06.Dec.2021
38.42
0.19
0.4969918911849333
03.Dec.2021
38.23
0.16
0.42027843446283164
02.Dec.2021
38.07
-0.4
-1.0397712503249286
01.Dec.2021
38.47
0.53
1.39694254085398
30.Nov.2021
37.94
-0.68
-1.7607457276022787
29.Nov.2021
38.62
0.34
0.8881922675026124
26.Nov.2021
38.28
-2.31
-5.691056910569106
25.Nov.2021
40.59
-0.04
-0.09844942160964805
24.Nov.2021
40.63
0.32
0.7938476804763086
23.Nov.2021
40.31
0.25
0.6240639041437843
22.Nov.2021
40.06
0.52
1.3151239251390996
19.Nov.2021
39.54
-0.86
-2.128712871287129
18.Nov.2021
40.4
-0.72
-1.7509727626459144
17.Nov.2021
41.12
-0.19
-0.45993706124425077
16.Nov.2021
41.31
-0.13
-0.3137065637065637
15.Nov.2021
41.44
0.45
1.0978287387167602
12.Nov.2021
40.99
-0.02
-0.0487685930260912
11.Nov.2021
41.01
0.16
0.39167686658506734
10.Nov.2021
40.85
0.43
1.0638297872340425
09.Nov.2021
40.42
-0.57
-1.3905830690412295
08.Nov.2021
40.99
-0.14
-0.34038414782397275
05.Nov.2021
41.13
0.39
0.9572901325478645
04.Nov.2021
40.74
-0.43
-1.044449842118047
03.Nov.2021
41.17
0.13
0.31676413255360625
02.Nov.2021
41.04
0.29
0.7116564417177914
29.Oct.2021
40.75
0.14
0.34474267421817284
28.Oct.2021
40.61
-0.73
-1.7658442186744074
27.Oct.2021
41.34
-0.33
-0.7919366450683946
26.Oct.2021
41.67
0
0
25.Oct.2021
41.67
0.22
0.5307599517490953
22.Oct.2021
41.45
0.09
0.21760154738878143
21.Oct.2021
41.36
0.33
0.8042895442359249
20.Oct.2021
41.03
0.06
0.1464486209421528
19.Oct.2021
40.97
-0.12
-0.29204185933317106
18.Oct.2021
41.09
0.09
0.21951219512195122
15.Oct.2021
41
0.9
2.2443890274314215
14.Oct.2021
40.1
0.45
1.1349306431273645
13.Oct.2021
39.65
-0.55
-1.3681592039800996
12.Oct.2021
40.2
-0.6
-1.4705882352941178
11.Oct.2021
40.8
0.04
0.09813542688910697
08.Oct.2021
40.76
-0.18
-0.4396678065461651
07.Oct.2021
40.94
0.87
2.171200399301223
06.Oct.2021
40.07
0.03
0.07492507492507493
05.Oct.2021
40.04
-0.05
-0.12471938139186829
04.Oct.2021
40.09
0.62
1.5708132759057511
01.Oct.2021
39.47
-0.25
-0.6294058408862034
30.Sept.2021
39.72
0.28
0.7099391480730223
29.Sept.2021
39.44
-0.37
-0.9294147199196182
28.Sept.2021
39.81
-0.19
-0.475
27.Sept.2021
40
0.55
1.394169835234474
24.Sept.2021
39.45
0.53
1.3617677286742036
23.Sept.2021
38.92
0.72
1.8848167539267016
22.Sept.2021
38.2
0.51
1.3531440700451047
21.Sept.2021
37.69
0.19
0.5066666666666667
20.Sept.2021
37.5
-1.32
-3.400309119010819
17.Sept.2021
38.82
0.05
0.12896569512509673
16.Sept.2021
38.77
0.61
1.59853249475891
15.Sept.2021
38.16
-0.31
-0.8058227190018196
14.Sept.2021
38.47
0.04
0.10408534998698933
13.Sept.2021
38.43
0.14
0.3656307129798903
10.Sept.2021
38.29
-0.21
-0.5454545454545454
09.Sept.2021
38.5
0.03
0.07798284377436963
08.Sept.2021
38.47
-0.37
-0.952626158599382
07.Sept.2021
38.84
0.19
0.49159120310478654
06.Sept.2021
38.65
0.01
0.025879917184265012
03.Sept.2021
38.64
-0.11
-0.2838709677419355
02.Sept.2021
38.75
-0.02
-0.05158627805003869
01.Sept.2021
38.77
-0.13
-0.3341902313624679
31.Aug.2021
38.9
-0.38
-0.9674134419551935
30.Aug.2021
39.28
-0.2
-0.5065856129685917
27.Aug.2021
39.48
-0.07
-0.17699115044247787
26.Aug.2021
39.55
0.16
0.4061944656004062
25.Aug.2021
39.39
0.49
1.2596401028277635
24.Aug.2021
38.9
0.27
0.6989386487186124
23.Aug.2021
38.63
0.61
1.604418726985797
20.Aug.2021
38.02
-0.36
-0.9379885356956749
19.Aug.2021
38.38
-0.31
-0.8012406306539157
18.Aug.2021
38.69
-0.01
-0.025839793281653745
17.Aug.2021
38.7
-0.06
-0.15479876160990713
16.Aug.2021
38.76
-0.81
-2.047005307050796
13.Aug.2021
39.57
-0.07
-0.17658930373360243
12.Aug.2021
39.64
0.19
0.4816223067173637
11.Aug.2021
39.45
0.62
1.5967035797064126
10.Aug.2021
38.83
0.39
1.0145681581685744
09.Aug.2021
38.44
0.17
0.44421217663966556
06.Aug.2021
38.27
0.93
2.4906266738082485
05.Aug.2021
37.34
0.58
1.5778019586507073
04.Aug.2021
36.76
0.33
0.9058468295360966
03.Aug.2021
36.43
-0.84
-2.2538234504963777
02.Aug.2021
37.27
0.09
0.2420656266810113
30.Jul.2021
37.18
0.13
0.3508771929824561
29.Jul.2021
37.05
0.12
0.3249390739236393
28.Jul.2021
36.93
0.36
0.9844134536505332
27.Jul.2021
36.57
-0.33
-0.8943089430894309
26.Jul.2021
36.9
0.17
0.4628369180506398
23.Jul.2021
36.73
0.22
0.6025746370857299
22.Jul.2021
36.51
-0.1
-0.27314941272876264
21.Jul.2021
36.61
1.08
3.0396847734309036
20.Jul.2021
35.53
0.55
1.5723270440251573
19.Jul.2021
34.98
-1.81
-4.91981516716499
16.Jul.2021
36.79
0.16
0.4368004368004368
15.Jul.2021
36.63
-0.39
-1.053484602917342
14.Jul.2021
37.02
0.02
0.05405405405405406
13.Jul.2021
37
0.02
0.05408328826392644
12.Jul.2021
36.98
0.45
1.2318642211880646
09.Jul.2021
36.53
0.79
2.2104085058757694
08.Jul.2021
35.74
-1.08
-2.933188484519283
07.Jul.2021
36.82
-0.32
-0.8616047388260636
06.Jul.2021
37.14
-0.26
-0.6951871657754011
05.Jul.2021
37.4
0.04
0.10706638115631692
02.Jul.2021
37.36
0.2
0.5382131324004306
01.Jul.2021
37.16
0.25
0.6773232186399349
30.Jun.2021
36.91
-0.16
-0.4316158618829242
29.Jun.2021
37.07
0.1
0.2704895861509332
28.Jun.2021
36.97
-0.24
-0.6449879064767535
25.Jun.2021
37.21
0.58
1.5834015834015833
24.Jun.2021
36.63
0.4
1.1040574109853711
22.Jun.2021
36.23
0.12
0.33231791747438383
21.Jun.2021
36.11
-0.06
-0.1658833287254631
18.Jun.2021
36.17
-1.28
-3.417890520694259
17.Jun.2021
37.45
0.55
1.4905149051490514
16.Jun.2021
36.9
-0.16
-0.4317323259579061
15.Jun.2021
37.06
-0.21
-0.5634558626240944
14.Jun.2021
37.27
-0.06
-0.16072863648540048
11.Jun.2021
37.33
-0.05
-0.1337613697164259
10.Jun.2021
37.38
0.14
0.37593984962406013
09.Jun.2021
37.24
-0.26
-0.6933333333333334
08.Jun.2021
37.5
-0.43
-1.1336672818349591
07.Jun.2021
37.93
0.25
0.6634819532908705
04.Jun.2021
37.68
-0.1
-0.2646903123345686
03.Jun.2021
37.78
-0.01
-0.02646202699126753
02.Jun.2021
37.79
0.28
0.7464676086376966
01.Jun.2021
37.51
0.28
0.75208165457964
31.May.2021
37.23
-0.16
-0.42792190425247395
28.May.2021
37.39
0.16
0.42976094547408006
27.May.2021
37.23
0.72
1.972062448644207
26.May.2021
36.51
-0.34
-0.9226594301221167
25.May.2021
36.85
-0.14
-0.3784806704514734
21.May.2021
36.99
0.55
1.5093304061470911
20.May.2021
36.44
0.49
1.3630041724617525
19.May.2021
35.95
-1.13
-3.0474649406688243
18.May.2021
37.08
0.4
1.0905125408942202
17.May.2021
36.68
-0.1
-0.27188689505165853
14.May.2021
36.78
0.23
0.6292749658002736
12.May.2021
36.55
-0.24
-0.6523511823865181
11.May.2021
36.79
-0.66
-1.7623497997329773
10.May.2021
37.45
0.44
1.1888678735476899
07.May.2021
37.01
0.26
0.7074829931972789
06.May.2021
36.75
-0.16
-0.4334868599295584
05.May.2021
36.91
0.58
1.5964767409854115
04.May.2021
36.33
-0.53
-1.4378730330982095
03.May.2021
36.86
0.06
0.16304347826086957
30.Apr.2021
36.8
0.02
0.054377379010331704
29.Apr.2021
36.78
0.34
0.9330406147091108
28.Apr.2021
36.44
0.34
0.9418282548476454
27.Apr.2021
36.1
-0.14
-0.38631346578366443
26.Apr.2021
36.24
0.92
2.6047565118912797
23.Apr.2021
35.32
0.05
0.14176353841791892
22.Apr.2021
35.27
0.27
0.7714285714285715
21.Apr.2021
35
-0.26
-0.737379466817924
20.Apr.2021
35.26
-0.66
-1.8374164810690423
19.Apr.2021
35.92
-0.05
-0.13900472616068946
16.Apr.2021
35.97
0.35
0.982594048287479
15.Apr.2021
35.62
-0.18
-0.5027932960893855
14.Apr.2021
35.8
0.33
0.9303636876233436
13.Apr.2021
35.47
-0.37
-1.0323660714285714
12.Apr.2021
35.84
-0.05
-0.13931457230426303
09.Apr.2021
35.89
0.49
1.384180790960452
08.Apr.2021
35.4
-0.32
-0.8958566629339306
07.Apr.2021
35.72
-0.25
-0.6950236308034473
06.Apr.2021
35.97
0.39
1.0961214165261384
01.Apr.2021
35.58
0.07
0.19712756969867642
31.Mar.2021
35.51
-0.02
-0.056290458767238954
30.Mar.2021
35.53
0.36
1.0235996588001137
29.Mar.2021
35.17
-0.23
-0.6497175141242938
26.Mar.2021
35.4
1.02
2.966841186736475
25.Mar.2021
34.38
-0.75
-2.134927412467976
24.Mar.2021
35.13
0.24
0.6878761822871883
23.Mar.2021
34.89
-0.17
-0.48488305761551626
22.Mar.2021
35.06
-0.56
-1.5721504772599664
19.Mar.2021
35.62
-0.6
-1.6565433462175594
18.Mar.2021
36.22
0.62
1.7415730337078652
17.Mar.2021
35.6
-0.31
-0.8632692843219159
16.Mar.2021
35.91
-0.17
-0.47117516629711753
15.Mar.2021
36.08
-0.01
-0.02770850651149903
12.Mar.2021
36.09
0.41
1.149103139013453
11.Mar.2021
35.68
0.31
0.8764489680520214
10.Mar.2021
35.37
0.54
1.550387596899225
09.Mar.2021
34.83
-0.12
-0.34334763948497854
08.Mar.2021
34.95
0.63
1.8356643356643356
05.Mar.2021
34.32
-0.2
-0.5793742757821553
04.Mar.2021
34.52
-0.07
-0.2023706273489448
03.Mar.2021
34.59
0.09
0.2608695652173913
02.Mar.2021
34.5
0.15
0.4366812227074236
01.Mar.2021
34.35
0.83
2.476133651551313
26.Feb.2021
33.52
-0.98
-2.8405797101449277
25.Feb.2021
34.5
0.34
0.9953161592505855
24.Feb.2021
34.16
0.69
2.0615476546160743
23.Feb.2021
33.47
-0.16
-0.4757656853999405
22.Feb.2021
33.63
0
0
19.Feb.2021
33.63
0.04
0.11908306043465317
18.Feb.2021
33.59
-0.34
-1.0020630710285883
17.Feb.2021
33.93
0.18
0.5333333333333333
16.Feb.2021
33.75
0.21
0.6261180679785331
15.Feb.2021
33.54
0.37
1.1154657823334337
12.Feb.2021
33.17
0.07
0.21148036253776434
11.Feb.2021
33.1
-0.02
-0.06038647342995169
10.Feb.2021
33.12
0.12
0.36363636363636365
09.Feb.2021
33
-0.08
-0.2418379685610641
08.Feb.2021
33.08
0.39
1.1930253900275314
05.Feb.2021
32.69
0.3
0.9262117937635073
04.Feb.2021
32.39
0.77
2.43516761543327
03.Feb.2021
31.62
0.35
1.1192836584585866
02.Feb.2021
31.27
0.93
3.065260382333553
01.Feb.2021
30.34
0.2
0.6635700066357001
29.Jan.2021
30.14
-0.09
-0.29771749917300694
28.Jan.2021
30.23
-0.16
-0.5264889766370516
27.Jan.2021
30.39
-0.89
-2.8452685421994883
26.Jan.2021
31.28
-0.27
-0.8557844690966719
25.Jan.2021
31.55
-0.17
-0.5359394703656999
22.Jan.2021
31.72
-0.61
-1.8867924528301887
21.Jan.2021
32.33
-0.34
-1.0407101316192224
20.Jan.2021
32.67
0.24
0.7400555041628122
19.Jan.2021
32.43
0.1
0.30931023816888337
18.Jan.2021
32.33
-0.14
-0.43116723129042195
15.Jan.2021
32.47
-0.28
-0.8549618320610687
14.Jan.2021
32.75
0.37
1.1426806670784435
13.Jan.2021
32.38
0.07
0.2166511915815537
12.Jan.2021
32.31
0.12
0.3727865796831314
11.Jan.2021
32.19
0
0
08.Jan.2021
32.19
-0.11
-0.34055727554179566
07.Jan.2021
32.3
0.8
2.5396825396825395
06.Jan.2021
31.5
0.72
2.3391812865497075
05.Jan.2021
30.78
-0.23
-0.7416962270235408
04.Jan.2021
31.01
0.08
0.25864856126737795
31.Dec.2020
30.93
0
0
30.Dec.2020
30.93
0.02
0.06470397929472663
29.Dec.2020
30.91
-0.05
-0.16149870801033592
28.Dec.2020
30.96
0.5
1.6414970453053184
23.Dec.2020
30.46
0.35
1.1624045167718366
22.Dec.2020
30.11
0.19
0.6350267379679144
21.Dec.2020
29.92
-0.37
-1.2215252558600198
18.Dec.2020
30.29
-0.12
-0.39460703715882933
17.Dec.2020
30.41
0.12
0.3961703532518983
16.Dec.2020
30.29
0.28
0.9330223258913696
15.Dec.2020
30.01
-0.23
-0.7605820105820106
14.Dec.2020
30.24
0.07
0.23201856148491878
11.Dec.2020
30.17
0.11
0.36593479707252163
10.Dec.2020
30.06
-0.57
-1.860920666013712
09.Dec.2020
30.63
0.32
1.0557571758495545
08.Dec.2020
30.31
-0.01
-0.032981530343007916
07.Dec.2020
30.32
0.09
0.29771749917300694
04.Dec.2020
30.23
0.45
1.5110812625923438
03.Dec.2020
29.78
0.28
0.9491525423728814
02.Dec.2020
29.5
-0.22
-0.7402422611036339
01.Dec.2020
29.72
0.4
1.364256480218281
30.Nov.2020
29.32
-0.38
-1.2794612794612794
27.Nov.2020
29.7
-0.09
-0.3021148036253776
26.Nov.2020
29.79
0.11
0.3706199460916442
25.Nov.2020
29.68
-0.2
-0.6693440428380187
24.Nov.2020
29.88
0.73
2.5042881646655233
23.Nov.2020
29.15
0.31
1.0748959778085991
20.Nov.2020
28.84
0
0
19.Nov.2020
28.84
-0.27
-0.9275163174166953
18.Nov.2020
29.11
0.75
2.6445698166431595
17.Nov.2020
28.36
-0.53
-1.8345448251990308
16.Nov.2020
28.89
1.01
3.6226685796269726
13.Nov.2020
27.88
0.28
1.0144927536231885
12.Nov.2020
27.6
-0.58
-2.0581973030518097
11.Nov.2020
28.18
-0.06
-0.21246458923512748
10.Nov.2020
28.24
0.62
2.24475018102824
09.Nov.2020
27.62
2.02
7.890625
06.Nov.2020
25.6
0
0
05.Nov.2020
25.6
0.43
1.7083829956297178
04.Nov.2020
25.17
0.09
0.3588516746411483
03.Nov.2020
25.08
0.59
2.4091465904450797
02.Nov.2020
24.49
0.76
3.2026970080067425
30.Oct.2020
23.73
-0.23
-0.9599332220367279
29.Oct.2020
23.96
0.13
0.5455308434746118
28.Oct.2020
23.83
-0.71
-2.893235533822331
27.Oct.2020
24.54
-0.31
-1.2474849094567404
26.Oct.2020
24.85
-0.48
-1.8949861823924201
23.Oct.2020
25.33
0.29
1.15814696485623
22.Oct.2020
25.04
-0.16
-0.6349206349206349
21.Oct.2020
25.2
-0.27
-1.0600706713780919
20.Oct.2020
25.47
-0.04
-0.15680125441003528
19.Oct.2020
25.51
0.41
1.6334661354581674
16.Oct.2020
25.1
0.25
1.0060362173038229
15.Oct.2020
24.85
-0.47
-1.8562401263823065
14.Oct.2020
25.32
-0.03
-0.11834319526627218
13.Oct.2020
25.35
-0.05
-0.1968503937007874
12.Oct.2020
25.4
0.19
0.753669178897263
09.Oct.2020
25.21
0.12
0.4782781984854524
08.Oct.2020
25.09
0.19
0.7630522088353414
07.Oct.2020
24.9
-0.03
-0.12033694344163658
06.Oct.2020
24.93
0.5
2.046663937781416
05.Oct.2020
24.43
0.52
2.1748222501045587
02.Oct.2020
23.91
-0.1
-0.41649312786339027
01.Oct.2020
24.01
0.15
0.6286672254819782
30.Sept.2020
23.86
0.17
0.7176023638666104
29.Sept.2020
23.69
-0.18
-0.754084625052367
28.Sept.2020
23.87
0.58
2.4903392013739802
25.Sept.2020
23.29
0.15
0.648228176318064
24.Sept.2020
23.14
-0.53
-2.2391212505280946
23.Sept.2020
23.67
0.11
0.466893039049236
22.Sept.2020
23.56
-0.12
-0.5067567567567568
21.Sept.2020
23.68
-0.6
-2.471169686985173
18.Sept.2020
24.28
0.05
0.20635575732562939
17.Sept.2020
24.23
-0.08
-0.3290826820238585
16.Sept.2020
24.31
0.03
0.12355848434925865
15.Sept.2020
24.28
-0.02
-0.0823045267489712
14.Sept.2020
24.3
0.25
1.0395010395010396
11.Sept.2020
24.05
-0.45
-1.836734693877551
10.Sept.2020
24.5
0.16
0.657354149548069
09.Sept.2020
24.34
0.01
0.04110152075626798
08.Sept.2020
24.33
-0.38
-1.537838931606637
07.Sept.2020
24.71
-0.12
-0.4832863471606927
04.Sept.2020
24.83
-0.35
-1.3899920571882447
03.Sept.2020
25.18
0.23
0.9218436873747495
02.Sept.2020
24.95
0.3
1.2170385395537526
01.Sept.2020
24.65
-0.14
-0.5647438483259378
31.Aug.2020
24.79
-0.37
-1.4705882352941178
28.Aug.2020
25.16
0.06
0.23904382470119523
27.Aug.2020
25.1
0.24
0.9654062751407884
26.Aug.2020
24.86
0.02
0.08051529790660225
25.Aug.2020
24.84
0.35
1.4291547570436913
24.Aug.2020
24.49
0.05
0.20458265139116202
21.Aug.2020
24.44
0.14
0.5761316872427984
20.Aug.2020
24.3
-0.18
-0.7352941176470589
19.Aug.2020
24.48
0.07
0.2867677181482999
18.Aug.2020
24.41
-0.25
-1.013787510137875
17.Aug.2020
24.66
-0.03
-0.12150668286755771
14.Aug.2020
24.69
-0.17
-0.6838294448913917
13.Aug.2020
24.86
-0.24
-0.9561752988047809
12.Aug.2020
25.1
-0.1
-0.3968253968253968
11.Aug.2020
25.2
0.23
0.92110532639167
10.Aug.2020
24.97
0.6
2.4620434961017645
07.Aug.2020
24.37
0.03
0.12325390304026294
06.Aug.2020
24.34
0.04
0.1646090534979424
05.Aug.2020
24.3
0.04
0.16488046166529266
04.Aug.2020
24.26
0.41
1.719077568134172
03.Aug.2020
23.85
0.05
0.21008403361344538
31.Jul.2020
23.8
0.15
0.6342494714587738
30.Jul.2020
23.65
-0.6
-2.4742268041237114
29.Jul.2020
24.25
-0.07
-0.2878289473684211
28.Jul.2020
24.32
0.13
0.5374121537825548
27.Jul.2020
24.19
-0.48
-1.9456830158086744
24.Jul.2020
24.67
-0.51
-2.0254169976171563
23.Jul.2020
25.18
0.05
0.19896538002387584
22.Jul.2020
25.13
-0.36
-1.412318556296587
21.Jul.2020
25.49
0.42
1.675309134423614
20.Jul.2020
25.07
-0.04
-0.15929908403026682
17.Jul.2020
25.11
-0.11
-0.43616177636796194
16.Jul.2020
25.22
-0.02
-0.07923930269413629
15.Jul.2020
25.24
0.45
1.8152480839048004
14.Jul.2020
24.79
-0.48
-1.8994855559952513
13.Jul.2020
25.27
0.37
1.4859437751004017
10.Jul.2020
24.9
0.06
0.24154589371980675
09.Jul.2020
24.84
-0.09
-0.36101083032490977
08.Jul.2020
24.93
-0.02
-0.08016032064128256
07.Jul.2020
24.95
-0.16
-0.6371963361210673
06.Jul.2020
25.11
1
4.14765657403567
03.Jul.2020
24.11
-0.16
-0.6592501030078286
02.Jul.2020
24.27
0.48
2.01765447667087
01.Jul.2020
23.79
0.27
1.1479591836734695
30.Jun.2020
23.52
0.14
0.5988023952095808
29.Jun.2020
23.38
-0.39
-1.6407236011779553
26.Jun.2020
23.77
0.03
0.12636899747262004
25.Jun.2020
23.74
-0.11
-0.4612159329140461
24.Jun.2020
23.85
-0.44
-1.811445039110745
22.Jun.2020
24.29
-0.41
-1.6599190283400809
19.Jun.2020
24.7
0.35
1.4373716632443532
18.Jun.2020
24.35
-0.6
-2.404809619238477
17.Jun.2020
24.95
-0.17
-0.6767515923566879
16.Jun.2020
25.12
1.53
6.485799067401441
15.Jun.2020
23.59
-0.6
-2.4803637866887143
12.Jun.2020
24.19
0.03
0.12417218543046357
11.Jun.2020
24.16
-1.28
-5.031446540880503
10.Jun.2020
25.44
-0.21
-0.8187134502923976
09.Jun.2020
25.65
-0.6
-2.2857142857142856
08.Jun.2020
26.25
0.45
1.744186046511628
05.Jun.2020
25.8
1.12
4.538087520259319
04.Jun.2020
24.68
0.07
0.28443722064201543
03.Jun.2020
24.61
0.75
3.143336127409891
02.Jun.2020
23.86
1.08
4.741000877963126
29.May.2020
22.78
-0.51
-2.18978102189781
28.May.2020
23.29
0.13
0.5613126079447323
27.May.2020
23.16
0.49
2.1614468460520513
26.May.2020
22.67
0.82
3.7528604118993134
25.May.2020
21.85
0.07
0.3213957759412305
22.May.2020
21.78
0.11
0.5076142131979695
20.May.2020
21.67
0.21
0.97856477166822
19.May.2020
21.46
-0.14
-0.6481481481481481
18.May.2020
21.6
0.78
3.7463976945244957
15.May.2020
20.82
0.89
4.465629703963874
14.May.2020
19.93
-1.02
-4.868735083532219
13.May.2020
20.95
-0.6
-2.7842227378190256
12.May.2020
21.55
-0.08
-0.36985668053629217
11.May.2020
21.63
-0.18
-0.8253094910591472
08.May.2020
21.81
0.26
1.2064965197215778
07.May.2020
21.55
0.52
2.4726581074655254
06.May.2020
21.03
-0.4
-1.8665422305179655
05.May.2020
21.43
0.69
3.326904532304725
04.May.2020
20.74
-1.47
-6.618640252138676
30.Apr.2020
22.21
-0.11
-0.492831541218638
29.Apr.2020
22.32
0.46
2.104300091491308
28.Apr.2020
21.86
1.12
5.400192864030858
27.Apr.2020
20.74
0.3
1.467710371819961
24.Apr.2020
20.44
-0.05
-0.2440214738897023
23.Apr.2020
20.49
0.31
1.5361744301288405
22.Apr.2020
20.18
-0.08
-0.39486673247778875
21.Apr.2020
20.26
-0.47
-2.2672455378678245
20.Apr.2020
20.73
-0.26
-1.2386850881372082
17.Apr.2020
20.99
1.14
5.7430730478589425
16.Apr.2020
19.85
-0.41
-2.023692003948667
15.Apr.2020
20.26
-1.04
-4.882629107981221
14.Apr.2020
21.3
-0.34
-1.5711645101663585
09.Apr.2020
21.64
1.48
7.341269841269841
08.Apr.2020
20.16
-0.79
-3.7708830548926016
07.Apr.2020
20.95
1.35
6.887755102040816
06.Apr.2020
19.6
0.99
5.319720580333154
03.Apr.2020
18.61
0.09
0.48596112311015116
02.Apr.2020
18.52
-0.26
-1.384451544195953
01.Apr.2020
18.78
-0.94
-4.766734279918864
31.Mar.2020
19.72
0.38
1.9648397104446742
30.Mar.2020
19.34
-0.33
-1.677681748856126
27.Mar.2020
19.67
-0.8
-3.9081582804103565
26.Mar.2020
20.47
1.02
5.244215938303342
25.Mar.2020
19.45
1.16
6.342263531984691
24.Mar.2020
18.29
1.43
8.481613285883748
23.Mar.2020
16.86
-1.74
-9.35483870967742
20.Mar.2020
18.6
0.96
5.442176870748299
19.Mar.2020
17.64
-0.14
-0.7874015748031497
18.Mar.2020
17.78
-0.96
-5.122732123799359
17.Mar.2020
18.74
-0.56
-2.901554404145078
16.Mar.2020
19.3
-1.52
-7.300672430355427
13.Mar.2020
20.82
0.55
2.7133695115934877
12.Mar.2020
20.27
-2.37
-10.468197879858657
11.Mar.2020
22.64
-0.41
-1.7787418655097613
10.Mar.2020
23.05
0.09
0.39198606271777003
09.Mar.2020
22.96
-2.43
-9.570697124852304
06.Mar.2020
25.39
-1.31
-4.906367041198502
05.Mar.2020
26.7
-0.52
-1.9103600293901544
04.Mar.2020
27.22
-0.36
-1.305293691080493
03.Mar.2020
27.58
0.51
1.884004432951607
02.Mar.2020
27.07
-0.17
-0.6240822320117474
28.Feb.2020
27.24
-1.13
-3.9830807190694397
27.Feb.2020
28.37
-1.48
-4.958123953098827
26.Feb.2020
29.85
-0.69
-2.2593320235756384
25.Feb.2020
30.54
-0.24
-0.7797270955165692
24.Feb.2020
30.78
-1.17
-3.6619718309859155
21.Feb.2020
31.95
-0.35
-1.08359133126935
20.Feb.2020
32.3
0.01
0.03096934035305048
19.Feb.2020
32.29
0.09
0.2795031055900621
18.Feb.2020
32.2
-0.03
-0.09308098045299411
17.Feb.2020
32.23
0.12
0.3737153534724385
14.Feb.2020
32.11
-0.05
-0.15547263681592038
13.Feb.2020
32.16
-0.17
-0.5258274048871018
12.Feb.2020
32.33
0.36
1.1260556771973724
11.Feb.2020
31.97
0.47
1.492063492063492
10.Feb.2020
31.5
0.15
0.4784688995215311
07.Feb.2020
31.35
-0.23
-0.7283090563647878
06.Feb.2020
31.58
0.24
0.7657945118059988
05.Feb.2020
31.34
0.48
1.5554115359688918
04.Feb.2020
30.86
0.58
1.915455746367239
03.Feb.2020
30.28
0.02
0.06609385327164574
31.Jan.2020
30.26
-0.14
-0.4605263157894737
30.Jan.2020
30.4
-0.37
-1.2024699382515438
29.Jan.2020
30.77
0.22
0.7201309328968903
28.Jan.2020
30.55
0.18
0.5926901547579848
27.Jan.2020
30.37
-0.84
-2.6914450496635696
24.Jan.2020
31.21
0.08
0.25698682942499196
23.Jan.2020
31.13
-0.24
-0.7650621613006057
22.Jan.2020
31.37
0.12
0.384
21.Jan.2020
31.25
-0.32
-1.0136205258156479
20.Jan.2020
31.57
-0.01
-0.031665611146295125
17.Jan.2020
31.58
0.43
1.3804173354735152
16.Jan.2020
31.15
0.05
0.1607717041800643
15.Jan.2020
31.1
-0.27
-0.8606949314631814
14.Jan.2020
31.37
0.03
0.09572431397574985
13.Jan.2020
31.34
-0.11
-0.3497615262321145
10.Jan.2020
31.45
0.08
0.25502072043353524
09.Jan.2020
31.37
0.49
1.5867875647668395
08.Jan.2020
30.88
0.04
0.1297016861219196
07.Jan.2020
30.84
0.2
0.6527415143603134
06.Jan.2020
30.64
-0.47
-1.5107682417229187
03.Jan.2020
31.11
-0.24
-0.7655502392344498
02.Jan.2020
31.35
0.4
1.2924071082390953
31.Dec.2019
30.95
-0.05
-0.16129032258064516
30.Dec.2019
31
-0.1
-0.3215434083601286
27.Dec.2019
31.1
0.07
0.22558814050918466
23.Dec.2019
31.03
-0.02
-0.0644122383252818
20.Dec.2019
31.05
0.21
0.6809338521400778
19.Dec.2019
30.84
-0.05
-0.16186468112657817
18.Dec.2019
30.89
0.26
0.8488410055501142
17.Dec.2019
30.63
-0.08
-0.2605014653207424
16.Dec.2019
30.71
0.14
0.4579653254824992
13.Dec.2019
30.57
0.33
1.0912698412698412
12.Dec.2019
30.24
0.38
1.2726054922973877
11.Dec.2019
29.86
0.07
0.23497818059751593
10.Dec.2019
29.79
-0.11
-0.36789297658862874
09.Dec.2019
29.9
-0.13
-0.4329004329004329
06.Dec.2019
30.03
0.41
1.3841998649561107
05.Dec.2019
29.62
0.19
0.6455997281685355
04.Dec.2019
29.43
0.31
1.0645604395604396
03.Dec.2019
29.12
-0.77
-2.576112412177986
02.Dec.2019
29.89
-0.02
-0.06686726847208292
29.Nov.2019
29.91
-0.02
-0.06682258603407952
28.Nov.2019
29.93
0.09
0.30160857908847183
27.Nov.2019
29.84
0.17
0.5729693292888439
26.Nov.2019
29.67
0.08
0.2703616086515715
25.Nov.2019
29.59
0.21
0.7147719537100068
22.Nov.2019
29.38
0.18
0.6164383561643836
21.Nov.2019
29.2
0
0
20.Nov.2019
29.2
-0.17
-0.5788219271365339
19.Nov.2019
29.37
0.08
0.27313076135199726
18.Nov.2019
29.29
-0.15
-0.5095108695652174
15.Nov.2019
29.44
0.06
0.2042205582028591
14.Nov.2019
29.38
0.04
0.136332651670075
13.Nov.2019
29.34
-0.36
-1.2121212121212122
12.Nov.2019
29.7
0.18
0.6097560975609756
11.Nov.2019
29.52
0.1
0.3399048266485384
08.Nov.2019
29.42
-0.13
-0.43993231810490696
07.Nov.2019
29.55
0.43
1.4766483516483517
06.Nov.2019
29.12
-0.09
-0.3081136597055803
05.Nov.2019
29.21
0.27
0.9329647546648238
04.Nov.2019
28.94
0.83
2.952685876912131
31.Oct.2019
28.11
-0.17
-0.6011315417256011
30.Oct.2019
28.28
-0.32
-1.118881118881119
29.Oct.2019
28.6
0.09
0.3156787092248334
28.Oct.2019
28.51
0.24
0.8489564909798373
25.Oct.2019
28.27
0.01
0.035385704175513094
24.Oct.2019
28.26
0.14
0.49786628733997157
23.Oct.2019
28.12
0.13
0.4644515898535191
22.Oct.2019
27.99
0.04
0.14311270125223613
21.Oct.2019
27.95
0.3
1.0849909584086799
18.Oct.2019
27.65
0
0
17.Oct.2019
27.65
0.08
0.29017047515415306
16.Oct.2019
27.57
0.16
0.5837285662167092
15.Oct.2019
27.41
0.11
0.40293040293040294
14.Oct.2019
27.3
-0.12
-0.437636761487965
11.Oct.2019
27.42
0.65
2.428091146806126
10.Oct.2019
26.77
0.27
1.0188679245283019
09.Oct.2019
26.5
0.03
0.11333585190782017
08.Oct.2019
26.47
-0.42
-1.5619189289698774
07.Oct.2019
26.89
0.14
0.5233644859813084
04.Oct.2019
26.75
0.1
0.37523452157598497
03.Oct.2019
26.65
-0.17
-0.633855331841909
02.Oct.2019
26.82
-1.01
-3.629177146963708
01.Oct.2019
27.83
-0.07
-0.25089605734767023
30.Sept.2019
27.9
-0.13
-0.4637887977167321
27.Sept.2019
28.03
0.09
0.3221188260558339
26.Sept.2019
27.94
0.36
1.305293691080493
25.Sept.2019
27.58
-0.47
-1.6755793226381461
24.Sept.2019
28.05
0.14
0.5016123253314224
23.Sept.2019
27.91
-0.22
-0.782083185211518
20.Sept.2019
28.13
0.09
0.3209700427960057
19.Sept.2019
28.04
0.1
0.35790980672870437
18.Sept.2019
27.94
0.05
0.17927572606669057
17.Sept.2019
27.89
-0.36
-1.2743362831858407
16.Sept.2019
28.25
0
0
13.Sept.2019
28.25
0.3
1.073345259391771
12.Sept.2019
27.95
0.04
0.14331780723754928
11.Sept.2019
27.91
0.23
0.8309248554913294
10.Sept.2019
27.68
0.22
0.8011653313911143
09.Sept.2019
27.46
0.26
0.9558823529411765
06.Sept.2019
27.2
0.06
0.2210759027266028
05.Sept.2019
27.14
0.44
1.647940074906367
04.Sept.2019
26.7
0.12
0.45146726862302483
03.Sept.2019
26.58
-0.22
-0.8208955223880597
02.Sept.2019
26.8
0.12
0.4497751124437781
30.Aug.2019
26.68
0.35
1.329282187618686
29.Aug.2019
26.33
0.33
1.2692307692307692
28.Aug.2019
26
-0.22
-0.8390541571319603
27.Aug.2019
26.22
0.15
0.5753739930955121
26.Aug.2019
26.07
-0.42
-1.5855039637599093
23.Aug.2019
26.49
-0.06
-0.22598870056497175
22.Aug.2019
26.55
0.11
0.41603630862329805
21.Aug.2019
26.44
0.2
0.7621951219512195
20.Aug.2019
26.24
-0.28
-1.0558069381598794
19.Aug.2019
26.52
0.48
1.8433179723502304
16.Aug.2019
26.04
0.1
0.3855050115651503
14.Aug.2019
25.94
-0.52
-1.965230536659108
13.Aug.2019
26.46
0.25
0.9538344143456696
12.Aug.2019
26.21
-0.71
-2.637444279346211
09.Aug.2019
26.92
-0.02
-0.07423904974016332
08.Aug.2019
26.94
0.4
1.5071590052750565
07.Aug.2019
26.54
-0.5
-1.849112426035503
06.Aug.2019
27.04
0.02
0.07401924500370097
05.Aug.2019
27.02
-0.85
-3.0498744169357734
02.Aug.2019
27.87
-1.01
-3.4972299168975067
01.Aug.2019
28.88
0.02
0.0693000693000693
31.Jul.2019
28.86
0.25
0.8738203425375742
30.Jul.2019
28.61
-0.25
-0.8662508662508662
29.Jul.2019
28.86
0.07
0.24313997915943036
26.Jul.2019
28.79
0.28
0.9821115398105927
25.Jul.2019
28.51
0.04
0.14049877063575694
24.Jul.2019
28.47
0.1
0.3524850193866761
23.Jul.2019
28.37
0.27
0.9608540925266904
22.Jul.2019
28.1
-0.14
-0.49575070821529743
19.Jul.2019
28.24
0.06
0.21291696238466998
18.Jul.2019
28.18
-0.05
-0.17711654268508678
17.Jul.2019
28.23
-0.12
-0.42328042328042326
16.Jul.2019
28.35
0.06
0.21208907741251326
15.Jul.2019
28.29
-0.08
-0.28198801550934083
12.Jul.2019
28.37
0.13
0.4603399433427762
11.Jul.2019
28.24
-0.12
-0.4231311706629055
10.Jul.2019
28.36
0.07
0.24743725698126545
09.Jul.2019
28.29
0
0
08.Jul.2019
28.29
-0.19
-0.6671348314606742
05.Jul.2019
28.48
0.26
0.9213323883770376
04.Jul.2019
28.22
0.14
0.4985754985754986
03.Jul.2019
28.08
0.18
0.6451612903225806
02.Jul.2019
27.9
-0.13
-0.4637887977167321
01.Jul.2019
28.03
0.53
1.9272727272727272
28.Jun.2019
27.5
0.17
0.6220270764727406
27.Jun.2019
27.33
0.18
0.6629834254143646
26.Jun.2019
27.15
0.21
0.779510022271715
25.Jun.2019
26.94
-0.49
-1.7863652934742982
24.Jun.2019
27.43
-0.11
-0.39941902687000724
21.Jun.2019
27.54
-0.04
-0.145032632342277
20.Jun.2019
27.58
-0.1
-0.36127167630057805
19.Jun.2019
27.68
0.1
0.36258158085569253
18.Jun.2019
27.58
0.34
1.2481644640234948
17.Jun.2019
27.24
0.09
0.3314917127071823
14.Jun.2019
27.15
-0.21
-0.7675438596491229
13.Jun.2019
27.36
0.13
0.47741461623209697
12.Jun.2019
27.23
-0.28
-1.0178117048346056
11.Jun.2019
27.51
0.55
2.040059347181009
07.Jun.2019
26.96
0.16
0.5970149253731343
06.Jun.2019
26.8
-0.12
-0.4457652303120357
05.Jun.2019
26.92
0.33
1.241068070703272
04.Jun.2019
26.59
0.29
1.102661596958175
03.Jun.2019
26.3
-0.05
-0.18975332068311196
31.May.2019
26.35
-0.26
-0.977076287110109
29.May.2019
26.61
-0.48
-1.7718715393133997
28.May.2019
27.09
0.03
0.11086474501108648
27.May.2019
27.06
0.06
0.2222222222222222
24.May.2019
27
0.12
0.44642857142857145
23.May.2019
26.88
-0.44
-1.610541727672035
22.May.2019
27.32
0.02
0.07326007326007326
21.May.2019
27.3
0.27
0.9988901220865705
20.May.2019
27.03
0.02
0.07404664938911515
17.May.2019
27.01
-0.12
-0.4423147806855879
16.May.2019
27.13
0.43
1.6104868913857677
15.May.2019
26.7
-0.02
-0.0748502994011976
14.May.2019
26.72
0.11
0.4133784291619692
13.May.2019
26.61
-0.7
-2.563163676309044
10.May.2019
27.31
-0.31
-1.12237509051412
08.May.2019
27.62
-0.21
-0.7545813869924541
07.May.2019
27.83
-0.04
-0.14352350197344815
06.May.2019
27.87
-0.48
-1.693121693121693
03.May.2019
28.35
0.21
0.746268656716418
02.May.2019
28.14
0.11
0.392436674991081
30.Apr.2019
28.03
-0.17
-0.6028368794326241
29.Apr.2019
28.2
0.44
1.585014409221902
26.Apr.2019
27.76
0.12
0.4341534008683068
25.Apr.2019
27.64
-0.32
-1.1444921316165952
24.Apr.2019
27.96
0.14
0.503235082674335
23.Apr.2019
27.82
-0.16
-0.5718370264474625
18.Apr.2019
27.98
0.08
0.2867383512544803
17.Apr.2019
27.9
0.38
1.380813953488372
16.Apr.2019
27.52
0.01
0.03635041802980734
15.Apr.2019
27.51
-0.04
-0.14519056261343014
12.Apr.2019
27.55
0.41
1.5106853352984524
11.Apr.2019
27.14
0.17
0.6303299962921765
10.Apr.2019
26.97
-0.01
-0.037064492216456635
09.Apr.2019
26.98
0
0
08.Apr.2019
26.98
-0.05
-0.1849796522382538
05.Apr.2019
27.03
0.23
0.8582089552238806
04.Apr.2019
26.8
0.11
0.4121393780442113
03.Apr.2019
26.69
0.15
0.5651846269781462
02.Apr.2019
26.54
0.42
1.6079632465543645
01.Apr.2019
26.12
0.41
1.5947102294826916
29.Mar.2019
25.71
0.15
0.5868544600938967
28.Mar.2019
25.56
0.11
0.43222003929273084
27.Mar.2019
25.45
0.03
0.11801730920535011
26.Mar.2019
25.42
0.32
1.2749003984063745
25.Mar.2019
25.1
-0.28
-1.103230890464933
22.Mar.2019
25.38
-0.59
-2.2718521370812477
21.Mar.2019
25.97
-0.54
-2.036967182195398
20.Mar.2019
26.51
-0.31
-1.1558538404175989
19.Mar.2019
26.82
0.04
0.14936519790888722
18.Mar.2019
26.78
0.45
1.709077098366882
15.Mar.2019
26.33
0.1
0.3812428516965307
14.Mar.2019
26.23
0.14
0.536604062859333
13.Mar.2019
26.09
0.08
0.3075740099961553
12.Mar.2019
26.01
0
0
11.Mar.2019
26.01
0.42
1.64126611957796
08.Mar.2019
25.59
-0.27
-1.0440835266821347
07.Mar.2019
25.86
-0.49
-1.8595825426944972
06.Mar.2019
26.35
0.19
0.7262996941896025
05.Mar.2019
26.16
-0.47
-1.7649267743146826
04.Mar.2019
26.63
0.08
0.3013182674199623
01.Mar.2019
26.55
0.11
0.41603630862329805
28.Feb.2019
26.44
0.03
0.11359333585762968
27.Feb.2019
26.41
0.07
0.26575550493545935
26.Feb.2019
26.34
-0.2
-0.7535795026375283
25.Feb.2019
26.54
0.41
1.5690776884806736
22.Feb.2019
26.13
0.13
0.5
21.Feb.2019
26
0.11
0.4248744689069139
20.Feb.2019
25.89
0.1
0.38774718883288095
19.Feb.2019
25.79
-0.08
-0.30923850019327404
18.Feb.2019
25.87
0.1
0.38804811796662786
15.Feb.2019
25.77
0.47
1.8577075098814229
14.Feb.2019
25.3
-0.49
-1.8999612252811167
13.Feb.2019
25.79
0.1
0.3892565200467108
12.Feb.2019
25.69
0.38
1.50138285262742
11.Feb.2019
25.31
0.25
0.9976057462090981
08.Feb.2019
25.06
-0.29
-1.143984220907298
07.Feb.2019
25.35
-0.13
-0.5102040816326531
06.Feb.2019
25.48
0.13
0.5128205128205128
05.Feb.2019
25.35
0.23
0.9156050955414012
04.Feb.2019
25.12
0.09
0.3595685177786656
01.Feb.2019
25.03
-0.1
-0.3979307600477517
31.Jan.2019
25.13
-0.12
-0.4752475247524752
30.Jan.2019
25.25
-0.11
-0.43375394321766564
29.Jan.2019
25.36
0.12
0.4754358161648177
28.Jan.2019
25.24
-0.19
-0.7471490365709792
25.Jan.2019
25.43
0.23
0.9126984126984127
24.Jan.2019
25.2
-0.02
-0.07930214115781126
23.Jan.2019
25.22
0.03
0.11909487892020643
22.Jan.2019
25.19
-0.17
-0.6703470031545742
21.Jan.2019
25.36
0.15
0.5950019833399445
18.Jan.2019
25.21
0.43
1.7352703793381759
17.Jan.2019
24.78
0.07
0.28328611898017
16.Jan.2019
24.71
0.66
2.7442827442827444
15.Jan.2019
24.05
-0.05
-0.2074688796680498
14.Jan.2019
24.1
0.07
0.29130253849354976
11.Jan.2019
24.03
0.21
0.8816120906801007
10.Jan.2019
23.82
-0.1
-0.4180602006688963
09.Jan.2019
23.92
0.07
0.29350104821802936
08.Jan.2019
23.85
0.27
1.1450381679389312
07.Jan.2019
23.58
0.12
0.5115089514066496
04.Jan.2019
23.46
0.53
2.3113824683820323
03.Jan.2019
22.93
0.1
0.43802014892685065
02.Jan.2019
22.83
0.08
0.3516483516483517
31.Dec.2018
22.75
0.03
0.13204225352112675
28.Dec.2018
22.72
0.46
2.0664869721473496
27.Dec.2018
22.26
-0.28
-1.2422360248447204
21.Dec.2018
22.54
-0.17
-0.7485689123734038
20.Dec.2018
22.71
-0.46
-1.9853258523953388
19.Dec.2018
23.17
-0.28
-1.1940298507462686
18.Dec.2018
23.45
0.05
0.21367521367521367
17.Dec.2018
23.4
-0.48
-2.0100502512562812
14.Dec.2018
23.88
-0.09
-0.37546933667083854
13.Dec.2018
23.97
0.07
0.2928870292887029
12.Dec.2018
23.9
-0.19
-0.7887090078870901
11.Dec.2018
24.09
0.23
0.9639564124057
10.Dec.2018
23.86
-0.88
-3.556992724333064
07.Dec.2018
24.74
0.31
1.268931641424478
06.Dec.2018
24.43
-0.92
-3.6291913214990137
05.Dec.2018
25.35
-0.44
-1.7060876308646762
04.Dec.2018
25.79
-0.49
-1.8645357686453576
03.Dec.2018
26.28
0.56
2.177293934681182
30.Nov.2018
25.72
-0.03
-0.11650485436893204
29.Nov.2018
25.75
0.2
0.7827788649706457
28.Nov.2018
25.55
0.16
0.6301693580149665
27.Nov.2018
25.39
0.05
0.19731649565903708
26.Nov.2018
25.34
0.41
1.6446048937023667
23.Nov.2018
24.93
-0.06
-0.24009603841536614
22.Nov.2018
24.99
0.08
0.3211561621838619
21.Nov.2018
24.91
0.17
0.6871463217461601
20.Nov.2018
24.74
-0.6
-2.367797947908445
19.Nov.2018
25.34
0.05
0.19770660340055357
16.Nov.2018
25.29
0.04
0.15841584158415842
15.Nov.2018
25.25
-0.46
-1.7891870867366784
14.Nov.2018
25.71
-0.05
-0.19409937888198758
13.Nov.2018
25.76
0
0
12.Nov.2018
25.76
-0.19
-0.7321772639691715
09.Nov.2018
25.95
-0.25
-0.9541984732824428
08.Nov.2018
26.2
0.37
1.43244289585753
07.Nov.2018
25.83
0
0
06.Nov.2018
25.83
-0.11
-0.42405551272166536
05.Nov.2018
25.94
-0.03
-0.11551790527531768
02.Nov.2018
25.97
0.76
3.014676715589052
31.Oct.2018
25.21
0.66
2.6883910386965377
30.Oct.2018
24.55
-0.36
-1.4452027298273786
29.Oct.2018
24.91
0.45
1.839738348323794
26.Oct.2018
24.46
-0.15
-0.609508329947176
25.Oct.2018
24.61
-0.26
-1.045436268596703
24.Oct.2018
24.87
0.14
0.5661140315406389
23.Oct.2018
24.73
-0.61
-2.4072612470402523
22.Oct.2018
25.34
-0.06
-0.23622047244094488
19.Oct.2018
25.4
-0.23
-0.8973858759266484
18.Oct.2018
25.63
0.02
0.07809449433814916
17.Oct.2018
25.61
0.25
0.9858044164037855
16.Oct.2018
25.36
0.01
0.03944773175542406
15.Oct.2018
25.35
-0.22
-0.8603832616347282
12.Oct.2018
25.57
-0.04
-0.15618898867629832
11.Oct.2018
25.61
-0.63
-2.4009146341463414
10.Oct.2018
26.24
-0.05
-0.1901863826550019
09.Oct.2018
26.29
0.08
0.30522701259061424
08.Oct.2018
26.21
-0.29
-1.0943396226415094
05.Oct.2018
26.5
-0.28
-1.0455563853622105
04.Oct.2018
26.78
0.23
0.8662900188323918
03.Oct.2018
26.55
0.15
0.5681818181818182
02.Oct.2018
26.4
-0.17
-0.6398193451260821
01.Oct.2018
26.57
0
0
28.Sept.2018
26.57
-0.28
-1.042830540037244
27.Sept.2018
26.85
-0.16
-0.5923731951129212
26.Sept.2018
27.01
0.11
0.40892193308550184
25.Sept.2018
26.9
-0.03
-0.11139992573338285
24.Sept.2018
26.93
-0.25
-0.919793966151582
21.Sept.2018
27.18
0.11
0.40635389730328775
20.Sept.2018
27.07
0.19
0.7068452380952381
19.Sept.2018
26.88
0.4
1.5105740181268883
18.Sept.2018
26.48
-0.03
-0.11316484345529988
17.Sept.2018
26.51
0.05
0.1889644746787604
14.Sept.2018
26.46
0.09
0.3412969283276451
13.Sept.2018
26.37
0.04
0.1519179642992784
12.Sept.2018
26.33
-0.03
-0.11380880121396054
11.Sept.2018
26.36
-0.25
-0.9394964299135663
10.Sept.2018
26.61
0.09
0.3393665158371041
07.Sept.2018
26.52
-0.25
-0.9338812103100486
06.Sept.2018
26.77
0.04
0.14964459408903855
05.Sept.2018
26.73
0.13
0.48872180451127817
04.Sept.2018
26.6
-0.03
-0.11265490048817124
03.Sept.2018
26.63
0.15
0.5664652567975831
31.Aug.2018
26.48
-0.11
-0.41368935690109065
30.Aug.2018
26.59
-0.06
-0.225140712945591
29.Aug.2018
26.65
-0.04
-0.14986886474334957
28.Aug.2018
26.69
-0.04
-0.14964459408903855
27.Aug.2018
26.73
0.1
0.3755163349605708
24.Aug.2018
26.63
-0.08
-0.2995132909022838
23.Aug.2018
26.71
-0.03
-0.11219147344801796
22.Aug.2018
26.74
-0.19
-0.7055328629780914
21.Aug.2018
26.93
0.03
0.11152416356877323
20.Aug.2018
26.9
0.07
0.2609019754006709
17.Aug.2018
26.83
-0.05
-0.18601190476190477
16.Aug.2018
26.88
0.09
0.335946248600224
14.Aug.2018
26.79
-0.09
-0.33482142857142855
13.Aug.2018
26.88
-0.03
-0.11148272017837235
10.Aug.2018
26.91
-0.31
-1.1388684790595152
09.Aug.2018
27.22
0.1
0.3687315634218289
08.Aug.2018
27.12
-0.16
-0.5865102639296188
07.Aug.2018
27.28
0.09
0.33100404560500185
06.Aug.2018
27.19
0.06
0.22115739034279394
03.Aug.2018
27.13
0.27
1.0052122114668651
02.Aug.2018
26.86
-0.31
-1.1409642988590356
01.Aug.2018
27.17
0.08
0.2953119232189
31.Jul.2018
27.09
-0.08
-0.2944423997055576
30.Jul.2018
27.17
-0.01
-0.03679175864606328
27.Jul.2018
27.18
0.17
0.6293965198074787
26.Jul.2018
27.01
0.22
0.8212019410227697
25.Jul.2018
26.79
-0.07
-0.2606105733432614
24.Jul.2018
26.86
0.4
1.5117157974300832
23.Jul.2018
26.46
0.23
0.8768585589020206
20.Jul.2018
26.23
-0.12
-0.45540796963946867
19.Jul.2018
26.35
-0.13
-0.4909365558912387
18.Jul.2018
26.48
0.25
0.9531071292413267
17.Jul.2018
26.23
0.12
0.4595940252776714
16.Jul.2018
26.11
0.08
0.3073376872839032
13.Jul.2018
26.03
-0.12
-0.4588910133843212
12.Jul.2018
26.15
0.14
0.5382545174932718
11.Jul.2018
26.01
-0.48
-1.812004530011325
10.Jul.2018
26.49
0.22
0.8374571754853445
09.Jul.2018
26.27
0.4
1.5461925009663704
06.Jul.2018
25.87
-0.06
-0.23139220979560354
05.Jul.2018
25.93
0.01
0.038580246913580245
04.Jul.2018
25.92
0.04
0.1545595054095827
03.Jul.2018
25.88
0.09
0.34897246994959286
02.Jul.2018
25.79
-0.23
-0.883935434281322
29.Jun.2018
26.02
0.35
1.3634592910011687
28.Jun.2018
25.67
-0.4
-1.5343306482546988
27.Jun.2018
26.07
0.06
0.2306805074971165
26.Jun.2018
26.01
-0.25
-0.952018278750952
25.Jun.2018
26.26
-0.59
-2.197392923649907
22.Jun.2018
26.85
0.11
0.4113687359760658
21.Jun.2018
26.74
-0.2
-0.7423904974016332
20.Jun.2018
26.94
0.33
1.2401352874859075
19.Jun.2018
26.61
-0.03
-0.11261261261261261
18.Jun.2018
26.64
-0.1
-0.3739715781600598
15.Jun.2018
26.74
-0.26
-0.9629629629629629
14.Jun.2018
27
0.24
0.8968609865470852
13.Jun.2018
26.76
-0.08
-0.29806259314456035
12.Jun.2018
26.84
0.01
0.03727171077152441
11.Jun.2018
26.83
0.2
0.7510326699211416
08.Jun.2018
26.63
-0.14
-0.5229734777736272
07.Jun.2018
26.77
0.28
1.0570026425066064
06.Jun.2018
26.49
-0.09
-0.33860045146726864
05.Jun.2018
26.58
0.02
0.07530120481927711
04.Jun.2018
26.56
-0.08
-0.3003003003003003
01.Jun.2018
26.64
0.43
1.6405951926745517
31.May.2018
26.21
0.06
0.2294455066921606
30.May.2018
26.15
-0.36
-1.3579781214635986
29.May.2018
26.51
-0.46
-1.7055988134964775
28.May.2018
26.97
0.07
0.26022304832713755
25.May.2018
26.9
0.01
0.03718854592785422
24.May.2018
26.89
-0.19
-0.7016248153618907
23.May.2018
27.08
-0.13
-0.47776552737963984
22.May.2018
27.21
0.03
0.11037527593818984
18.May.2018
27.18
-0.11
-0.40307805056797363
17.May.2018
27.29
0.02
0.07334066740007333
16.May.2018
27.27
-0.04
-0.14646649578908824
15.May.2018
27.31
0.14
0.5152741994847257
14.May.2018
27.17
-0.08
-0.29357798165137616
11.May.2018
27.25
0.21
0.7766272189349113
09.May.2018
27.04
0.21
0.7827059262020126
08.May.2018
26.83
0.33
1.2452830188679245
07.May.2018
26.5
0.25
0.9523809523809523
04.May.2018
26.25
-0.05
-0.19011406844106463
03.May.2018
26.3
-0.18
-0.6797583081570997
02.May.2018
26.48
-0.04
-0.15082956259426847
30.Apr.2018
26.52
0.12
0.45454545454545453
27.Apr.2018
26.4
0.36
1.3824884792626728
26.Apr.2018
26.04
0.09
0.3468208092485549
25.Apr.2018
25.95
-0.49
-1.853252647503782
24.Apr.2018
26.44
0.14
0.532319391634981
23.Apr.2018
26.3
-0.03
-0.1139384732244588
20.Apr.2018
26.33
0.33
1.2692307692307692
19.Apr.2018
26
0.05
0.1926782273603083
18.Apr.2018
25.95
0.03
0.11574074074074074
17.Apr.2018
25.92
0.31
1.210464662241312
16.Apr.2018
25.61
-0.41
-1.5757109915449654
13.Apr.2018
26.02
0.07
0.2697495183044316
12.Apr.2018
25.95
0.33
1.288056206088993
11.Apr.2018
25.62
-0.1
-0.38880248833592534
10.Apr.2018
25.72
0.08
0.31201248049922
09.Apr.2018
25.64
-0.22
-0.8507347254447022
06.Apr.2018
25.86
-0.15
-0.5767012687427913
05.Apr.2018
26.01
0.71
2.8063241106719365
04.Apr.2018
25.3
-0.22
-0.8620689655172413
03.Apr.2018
25.52
0.05
0.19630938358853553
29.Mar.2018
25.47
0.12
0.47337278106508873
28.Mar.2018
25.35
-0.41
-1.5916149068322982
27.Mar.2018
25.76
0.3
1.178318931657502
26.Mar.2018
25.46
-0.2
-0.779423226812159
23.Mar.2018
25.66
-0.39
-1.4971209213051824
22.Mar.2018
26.05
-0.48
-1.809272521673577
21.Mar.2018
26.53
-0.17
-0.6367041198501873
20.Mar.2018
26.7
0.13
0.4892736168611216
19.Mar.2018
26.57
-0.34
-1.26347082868822
16.Mar.2018
26.91
0.34
1.2796386902521641
15.Mar.2018
26.57
-0.19
-0.7100149476831091
14.Mar.2018
26.76
-0.17
-0.6312662458225028
13.Mar.2018
26.93
-0.17
-0.6273062730627307
12.Mar.2018
27.1
0.39
1.4601272931486335
09.Mar.2018
26.71
0.2
0.7544322897019993
08.Mar.2018
26.51
0.27
1.0289634146341464
07.Mar.2018
26.24
-0.1
-0.37965072133637057
06.Mar.2018
26.34
0.34
1.3076923076923077
05.Mar.2018
26
0.04
0.15408320493066255
02.Mar.2018
25.96
-0.74
-2.7715355805243447
01.Mar.2018
26.7
-0.41
-1.5123570638140909
28.Feb.2018
27.11
-0.05
-0.18409425625920472
27.Feb.2018
27.16
0.35
1.3054830287206267
26.Feb.2018
26.81
0.24
0.9032743695897629
23.Feb.2018
26.57
-0.01
-0.03762227238525207
22.Feb.2018
26.58
-0.13
-0.4867090977162112
21.Feb.2018
26.71
0.19
0.7164404223227753
20.Feb.2018
26.52
0.03
0.11325028312570781
19.Feb.2018
26.49
0.12
0.4550625711035267
16.Feb.2018
26.37
-0.03
-0.11363636363636363
15.Feb.2018
26.4
0.41
1.577529819161216
14.Feb.2018
25.99
0.35
1.3650546021840875
13.Feb.2018
25.64
-0.21
-0.8123791102514507
12.Feb.2018
25.85
0.18
0.7012076353720296
09.Feb.2018
25.67
-0.57
-2.1722560975609757
08.Feb.2018
26.24
0.07
0.26748184944593045
07.Feb.2018
26.17
0.26
1.0034735623311464
06.Feb.2018
25.91
-0.48
-1.8188707843880259
05.Feb.2018
26.39
-0.63
-2.33160621761658
02.Feb.2018
27.02
-0.06
-0.22156573116691286
01.Feb.2018
27.08
-0.03
-0.11066027296200664
31.Jan.2018
27.11
0.09
0.33308660251665434
30.Jan.2018
27.02
-0.56
-2.030456852791878
29.Jan.2018
27.58
0.24
0.8778346744696416
26.Jan.2018
27.34
0.2
0.7369196757553427
25.Jan.2018
27.14
-0.11
-0.4036697247706422
24.Jan.2018
27.25
0.09
0.33136966126656847
23.Jan.2018
27.16
0.05
0.18443378827001106
22.Jan.2018
27.11
0.16
0.5936920222634509
19.Jan.2018
26.95
0.13
0.48471290082028334
18.Jan.2018
26.82
0.35
1.3222516055912354
17.Jan.2018
26.47
-0.32
-1.194475550578574
16.Jan.2018
26.79
0.19
0.7142857142857143
15.Jan.2018
26.6
-0.07
-0.26246719160104987
12.Jan.2018
26.67
0.05
0.18782870022539444
11.Jan.2018
26.62
0.11
0.4149377593360996
10.Jan.2018
26.51
0.04
0.1511144692104269
09.Jan.2018
26.47
0.24
0.9149828440716736
08.Jan.2018
26.23
0.2
0.768344218209758
05.Jan.2018
26.03
0.04
0.15390534821085033
04.Jan.2018
25.99
0.34
1.3255360623781676
03.Jan.2018
25.65
0.1
0.3913894324853229
02.Jan.2018
25.55
0.07
0.27472527472527475
29.Dec.2017
25.48
-0.07
-0.273972602739726
28.Dec.2017
25.55
0.02
0.07833920877399138
27.Dec.2017
25.53
-0.25
-0.969743987587277
22.Dec.2017
25.78
0.11
0.4285157771717959
21.Dec.2017
25.67
0.14
0.5483744614179397
20.Dec.2017
25.53
-0.11
-0.4290171606864275
19.Dec.2017
25.64
0.01
0.03901677721420211
18.Dec.2017
25.63
0.36
1.4246141669964385
15.Dec.2017
25.27
-0.15
-0.5900865460267506
14.Dec.2017
25.42
-0.25
-0.9738994935722634
13.Dec.2017
25.67
0.02
0.07797270955165692
12.Dec.2017
25.65
0.01
0.0390015600624025
11.Dec.2017
25.64
0.12
0.4702194357366771
08.Dec.2017
25.52
0.44
1.7543859649122806
07.Dec.2017
25.08
-0.07
-0.2783300198807157
06.Dec.2017
25.15
-0.19
-0.749802683504341
05.Dec.2017
25.34
-0.16
-0.6274509803921569
04.Dec.2017
25.5
0.42
1.674641148325359
01.Dec.2017
25.08
-0.14
-0.5551149881046789
30.Nov.2017
25.22
-0.19
-0.747737111373475
29.Nov.2017
25.41
0.77
3.125
28.Nov.2017
24.64
0.06
0.24410089503661514
27.Nov.2017
24.58
-0.15
-0.606550748079256
24.Nov.2017
24.73
-0.03
-0.12116316639741519
23.Nov.2017
24.76
-0.3
-1.1971268954509178
22.Nov.2017
25.06
0
0
21.Nov.2017
25.06
0.22
0.8856682769726248
20.Nov.2017
24.84
0.05
0.20169423154497781
17.Nov.2017
24.79
-0.05
-0.20128824476650564
16.Nov.2017
24.84
0.39
1.5950920245398772
15.Nov.2017
24.45
-0.27
-1.0922330097087378
14.Nov.2017
24.72
-0.09
-0.36275695284159615
13.Nov.2017
24.81
-0.15
-0.6009615384615384
10.Nov.2017
24.96
-0.04
-0.16
09.Nov.2017
25
-0.07
-0.2792181890706023
08.Nov.2017
25.07
-0.52
-2.032043767096522
07.Nov.2017
25.59
0.05
0.19577133907595928
06.Nov.2017
25.54
0.04
0.1568627450980392
03.Nov.2017
25.5
0.05
0.19646365422396855
02.Nov.2017
25.45
-0.07
-0.274294670846395
31.Oct.2017
25.52
-0.03
-0.11741682974559686
30.Oct.2017
25.55
-0.03
-0.11727912431587177
27.Oct.2017
25.58
0.19
0.7483261126427727
26.Oct.2017
25.39
0.09
0.3557312252964427
25.Oct.2017
25.3
0.03
0.1187178472497032
24.Oct.2017
25.27
-0.04
-0.15804030027657054
23.Oct.2017
25.31
0.04
0.15829046299960428
20.Oct.2017
25.27
0.46
1.8540910923014913
19.Oct.2017
24.81
-0.27
-1.076555023923445
18.Oct.2017
25.08
-0.02
-0.0796812749003984
17.Oct.2017
25.1
0.12
0.4803843074459568
16.Oct.2017
24.98
0.25
1.0109179134654267
13.Oct.2017
24.73
-0.21
-0.8420208500400962
12.Oct.2017
24.94
0.07
0.2814636107760354
11.Oct.2017
24.87
-0.08
-0.32064128256513025
10.Oct.2017
24.95
-0.16
-0.6371963361210673
09.Oct.2017
25.11
-0.2
-0.7902015013828526
06.Oct.2017
25.31
0.27
1.0782747603833867
05.Oct.2017
25.04
0.12
0.48154093097913325
04.Oct.2017
24.92
0.02
0.08032128514056225
03.Oct.2017
24.9
0.12
0.48426150121065376
02.Oct.2017
24.78
0.05
0.2021835826930853
29.Sept.2017
24.73
0.1
0.4060089321965083
28.Sept.2017
24.63
-0.05
-0.2025931928687196
27.Sept.2017
24.68
0.36
1.480263157894737
26.Sept.2017
24.32
0.06
0.247320692497939
25.Sept.2017
24.26
0.1
0.4139072847682119
22.Sept.2017
24.16
-0.07
-0.28889806025588116
21.Sept.2017
24.23
0.35
1.4656616415410386
20.Sept.2017
23.88
-0.08
-0.333889816360601
19.Sept.2017
23.96
0.04
0.16722408026755853
18.Sept.2017
23.92
0.3
1.2701100762066047
15.Sept.2017
23.62
-0.26
-1.0887772194304857
14.Sept.2017
23.88
0.18
0.759493670886076
13.Sept.2017
23.7
0.08
0.3386960203217612
12.Sept.2017
23.62
0.36
1.5477214101461736
11.Sept.2017
23.26
0.33
1.439162668992586
08.Sept.2017
22.93
-0.05
-0.2175805047867711
07.Sept.2017
22.98
-0.25
-1.076194575979337
06.Sept.2017
23.23
-0.2
-0.8536064874093043
05.Sept.2017
23.43
-0.22
-0.9302325581395349
04.Sept.2017
23.65
-0.13
-0.5466778805719091
01.Sept.2017
23.78
0.11
0.46472327841149136
31.Aug.2017
23.67
0.17
0.723404255319149
30.Aug.2017
23.5
0.42
1.8197573656845754
29.Aug.2017
23.08
-0.51
-2.161933022467147
28.Aug.2017
23.59
-0.27
-1.1316010058675607
25.Aug.2017
23.86
0.18
0.7601351351351351
24.Aug.2017
23.68
0.07
0.29648454044896233
23.Aug.2017
23.61
0.01
0.0423728813559322
22.Aug.2017
23.6
0.21
0.8978195810175289
21.Aug.2017
23.39
-0.08
-0.34086067319982954
18.Aug.2017
23.47
-0.4
-1.6757436112274822
17.Aug.2017
23.87
-0.23
-0.9543568464730291
16.Aug.2017
24.1
0.29
1.2179756404871902
14.Aug.2017
23.81
0.38
1.6218523260776783
11.Aug.2017
23.43
-0.51
-2.130325814536341
10.Aug.2017
23.94
-0.11
-0.4573804573804574
09.Aug.2017
24.05
-0.15
-0.6198347107438017
08.Aug.2017
24.2
0.04
0.16556291390728478
07.Aug.2017
24.16
-0.01
-0.04137360364087712
04.Aug.2017
24.17
0.23
0.960735171261487
03.Aug.2017
23.94
-0.11
-0.4573804573804574
02.Aug.2017
24.05
0.01
0.04159733777038269
01.Aug.2017
24.04
0.11
0.45967404931048894
31.Jul.2017
23.93
0.12
0.5039899202015959
28.Jul.2017
23.81
-0.26
-1.080182800166182
27.Jul.2017
24.07
-0.09
-0.37251655629139074
26.Jul.2017
24.16
0.13
0.5409904286308781
25.Jul.2017
24.03
0.28
1.1789473684210525
24.Jul.2017
23.75
0.07
0.2956081081081081
21.Jul.2017
23.68
-0.31
-1.2922050854522718
20.Jul.2017
23.99
-0.02
-0.08329862557267805
19.Jul.2017
24.01
0.22
0.9247583018074821
18.Jul.2017
23.79
-0.22
-0.9162848812994585
17.Jul.2017
24.01
0.01
0.041666666666666664
14.Jul.2017
24
-0.14
-0.579950289975145
13.Jul.2017
24.14
0.15
0.6252605252188412
12.Jul.2017
23.99
0.11
0.46063651591289784
11.Jul.2017
23.88
-0.08
-0.333889816360601
10.Jul.2017
23.96
0.13
0.5455308434746118
07.Jul.2017
23.83
0
0
06.Jul.2017
23.83
-0.11
-0.4594820384294068
05.Jul.2017
23.94
0.01
0.041788549937317176
04.Jul.2017
23.93
0.13
0.5462184873949579
03.Jul.2017
23.8
0.36
1.5358361774744027
30.Jun.2017
23.44
-0.16
-0.6779661016949152
29.Jun.2017
23.6
0.26
1.113967437874893
28.Jun.2017
23.34
0.06
0.25773195876288657
27.Jun.2017
23.28
-0.16
-0.6825938566552902
26.Jun.2017
23.44
0.13
0.5577005577005577
22.Jun.2017
23.31
-0.15
-0.639386189258312
21.Jun.2017
23.46
-0.16
-0.6773920406435224
20.Jun.2017
23.62
-0.08
-0.33755274261603374
19.Jun.2017
23.7
0.28
1.1955593509820666
16.Jun.2017
23.42
-0.12
-0.5097706032285472
15.Jun.2017
23.54
0.17
0.727428326914848
14.Jun.2017
23.37
-0.21
-0.8905852417302799
13.Jun.2017
23.58
0.06
0.25510204081632654
12.Jun.2017
23.52
-0.08
-0.3389830508474576
09.Jun.2017
23.6
0.44
1.8998272884283247
08.Jun.2017
23.16
0.2
0.8710801393728222
07.Jun.2017
22.96
0.22
0.9674582233948988
06.Jun.2017
22.74
-0.15
-0.6553079947575361
02.Jun.2017
22.89
0.02
0.08745080891998251
01.Jun.2017
22.87
0.04
0.17520805957074026
31.May.2017
22.83
-0.29
-1.254325259515571
30.May.2017
23.12
-0.1
-0.4306632213608958
29.May.2017
23.22
-0.09
-0.3861003861003861
26.May.2017
23.31
0.01
0.04291845493562232
24.May.2017
23.3
0.27
1.1723838471558836
23.May.2017
23.03
0.01
0.043440486533449174
22.May.2017
23.02
-0.08
-0.3463203463203463
19.May.2017
23.1
0.3
1.3157894736842106
18.May.2017
22.8
-0.43
-1.8510546706844597
17.May.2017
23.23
-0.55
-2.3128679562657695
16.May.2017
23.78
-0.05
-0.209819555182543
15.May.2017
23.83
0.08
0.3368421052631579
12.May.2017
23.75
-0.15
-0.6276150627615062
11.May.2017
23.9
-0.1
-0.4166666666666667
10.May.2017
24
-0.03
-0.12484394506866417
09.May.2017
24.03
0.17
0.7124895222129086
08.May.2017
23.86
0.14
0.5902192242833052
05.May.2017
23.72
-0.08
-0.33613445378151263
04.May.2017
23.8
0.2
0.847457627118644
03.May.2017
23.6
0.04
0.1697792869269949
02.May.2017
23.56
-0.04
-0.1694915254237288
28.Apr.2017
23.6
-0.11
-0.4639392661324336
27.Apr.2017
23.71
0.01
0.04219409282700422
26.Apr.2017
23.7
-0.04
-0.16849199663016007
25.Apr.2017
23.74
0.17
0.7212558336868902
24.Apr.2017
23.57
0.46
1.99048031155344
21.Apr.2017
23.11
0.33
1.4486391571553994
20.Apr.2017
22.78
-0.09
-0.3935286401399213
19.Apr.2017
22.87
0.17
0.748898678414097
18.Apr.2017
22.7
-0.14
-0.6129597197898424
13.Apr.2017
22.84
-0.11
-0.4793028322440087
12.Apr.2017
22.95
-0.05
-0.21739130434782608
11.Apr.2017
23
-0.16
-0.690846286701209
10.Apr.2017
23.16
0.15
0.651890482398957
07.Apr.2017
23.01
-0.07
-0.30329289428076256
06.Apr.2017
23.08
-0.25
-1.0715816545220747
05.Apr.2017
23.33
0.24
1.0394110004330879
04.Apr.2017
23.09
-0.09
-0.3882657463330457
03.Apr.2017
23.18
-0.11
-0.47230571060541005
31.Mar.2017
23.29
0.1
0.43122035360068994
30.Mar.2017
23.19
0.12
0.5201560468140443
29.Mar.2017
23.07
0.26
1.1398509425690486
28.Mar.2017
22.81
0.3
1.332741003998223
27.Mar.2017
22.51
-0.44
-1.9172113289760349
24.Mar.2017
22.95
-0.02
-0.087070091423596
23.Mar.2017
22.97
0.24
1.0558732952045755
22.Mar.2017
22.73
-0.4
-1.7293558149589279
21.Mar.2017
23.13
-0.26
-1.1115861479264644
20.Mar.2017
23.39
-0.05
-0.21331058020477817
17.Mar.2017
23.44
-0.13
-0.5515485787017395
16.Mar.2017
23.57
0.04
0.16999575010624735
15.Mar.2017
23.53
0.25
1.0738831615120275
14.Mar.2017
23.28
-0.12
-0.5128205128205128
13.Mar.2017
23.4
-0.11
-0.4678860059549128
10.Mar.2017
23.51
0.06
0.255863539445629
09.Mar.2017
23.45
-0.06
-0.25521054870267973
08.Mar.2017
23.51
0.27
1.161790017211704
07.Mar.2017
23.24
-0.06
-0.2575107296137339
06.Mar.2017
23.3
-0.09
-0.3847798204360838
03.Mar.2017
23.39
-0.14
-0.5949851253718657
02.Mar.2017
23.53
0
0
01.Mar.2017
23.53
0.73
3.2017543859649122
28.Feb.2017
22.8
-0.1
-0.4366812227074236
27.Feb.2017
22.9
0.04
0.17497812773403323
24.Feb.2017
22.86
-0.34
-1.4655172413793103
23.Feb.2017
23.2
-0.02
-0.08613264427217916
22.Feb.2017
23.22
-0.05
-0.21486892995272883
21.Feb.2017
23.27
0.25
1.0860121633362294
20.Feb.2017
23.02
0.19
0.8322382829610162
17.Feb.2017
22.83
-0.2
-0.8684324793747286
16.Feb.2017
23.03
-0.18
-0.7755277897457993
15.Feb.2017
23.21
0.42
1.8429135585783238
14.Feb.2017
22.79
0.04
0.17582417582417584
13.Feb.2017
22.75
0.25
1.1111111111111112
10.Feb.2017
22.5
0.18
0.8064516129032258
09.Feb.2017
22.32
0.35
1.5930814747382795
08.Feb.2017
21.97
-0.41
-1.8319928507596068
07.Feb.2017
22.38
-0.02
-0.08928571428571429
06.Feb.2017
22.4
0.17
0.7647323436797121
03.Feb.2017
22.23
0.35
1.59963436928702
02.Feb.2017
21.88
-0.2
-0.9057971014492754
01.Feb.2017
22.08
0.23
1.0526315789473684
31.Jan.2017
21.85
-0.17
-0.7720254314259763
30.Jan.2017
22.02
-0.12
-0.5420054200542005
27.Jan.2017
22.14
-0.1
-0.44964028776978415
26.Jan.2017
22.24
0.14
0.6334841628959276
25.Jan.2017
22.1
0.52
2.4096385542168677
24.Jan.2017
21.58
-0.02
-0.09259259259259259
23.Jan.2017
21.6
-0.21
-0.9628610729023384
20.Jan.2017
21.81
-0.1
-0.45641259698767683
19.Jan.2017
21.91
0.19
0.8747697974217311
18.Jan.2017
21.72
-0.05
-0.2296738631143776
17.Jan.2017
21.77
-0.33
-1.493212669683258
16.Jan.2017
22.1
-0.24
-1.0743061772605194
13.Jan.2017
22.34
0.33
1.4993184915947297
12.Jan.2017
22.01
-0.3
-1.344688480502017
11.Jan.2017
22.31
0.23
1.0416666666666667
10.Jan.2017
22.08
-0.06
-0.27100271002710025
09.Jan.2017
22.14
-0.1
-0.44964028776978415
06.Jan.2017
22.24
-0.12
-0.5366726296958855
05.Jan.2017
22.36
0.02
0.08952551477170993
04.Jan.2017
22.34
-0.08
-0.3568242640499554
03.Jan.2017
22.42
0.58
2.6556776556776556
02.Jan.2017
21.84
0.09
0.41379310344827586
30.Dec.2016
21.75
-0.16
-0.730260155180283
29.Dec.2016
21.91
-0.22
-0.9941256213285133
28.Dec.2016
22.13
0.04
0.1810774105930285
27.Dec.2016
22.09
0.03
0.1359927470534905
23.Dec.2016
22.06
0.06
0.2727272727272727
22.Dec.2016
22
-0.03
-0.13617793917385385
21.Dec.2016
22.03
-0.17
-0.7657657657657657
20.Dec.2016
22.2
0.31
1.4161717679305619
19.Dec.2016
21.89
-0.29
-1.3074842200180343
16.Dec.2016
22.18
0
0
15.Dec.2016
22.18
0.51
2.353484079372404
14.Dec.2016
21.67
-0.13
-0.5963302752293578
13.Dec.2016
21.8
-0.15
-0.683371298405467
12.Dec.2016
21.95
0.01
0.04557885141294439
09.Dec.2016
21.94
0.05
0.2284148012791229
08.Dec.2016
21.89
0.63
2.9633113828786453
07.Dec.2016
21.26
0.33
1.5766841853798375
06.Dec.2016
20.93
0.1
0.4800768122899664
05.Dec.2016
20.83
0.14
0.6766553890768487
02.Dec.2016
20.69
-0.17
-0.8149568552253116
01.Dec.2016
20.86
0.16
0.7729468599033816
30.Nov.2016
20.7
0.26
1.2720156555772995
29.Nov.2016
20.44
-0.09
-0.43838285435947394
28.Nov.2016
20.53
-0.1
-0.4847309743092584
25.Nov.2016
20.63
-0.07
-0.33816425120772947
24.Nov.2016
20.7
0.03
0.14513788098693758
23.Nov.2016
20.67
-0.01
-0.048355899419729204
22.Nov.2016
20.68
0.18
0.8780487804878049
21.Nov.2016
20.5
-0.05
-0.24330900243309003
18.Nov.2016
20.55
0.17
0.8341511285574092
17.Nov.2016
20.38
0.09
0.44356826022671264
16.Nov.2016
20.29
0.03
0.14807502467917077
15.Nov.2016
20.26
-0.27
-1.3151485630784219
14.Nov.2016
20.53
0.64
3.2176973353443943
11.Nov.2016
19.89
-0.3
-1.485884101040119
10.Nov.2016
20.19
0.98
5.101509630400833
09.Nov.2016
19.21
0.56
3.002680965147453
08.Nov.2016
18.65
-0.01
-0.05359056806002144
07.Nov.2016
18.66
0.45
2.471169686985173
04.Nov.2016
18.21
-0.22
-1.1937059142702116
03.Nov.2016
18.43
0.22
1.2081274025260846
02.Nov.2016
18.21
-0.62
-3.2926181625066384
31.Oct.2016
18.83
-0.13
-0.6856540084388185
28.Oct.2016
18.96
-0.1
-0.5246589716684156
27.Oct.2016
19.06
0.14
0.7399577167019028
26.Oct.2016
18.92
-0.2
-1.0460251046025104
25.Oct.2016
19.12
-0.01
-0.052273915316257184
24.Oct.2016
19.13
0.3
1.5932023366967605
21.Oct.2016
18.83
0.02
0.1063264221158958
20.Oct.2016
18.81
0.21
1.1290322580645162
19.Oct.2016
18.6
0.13
0.7038440714672441
18.Oct.2016
18.47
0.26
1.4277869302580999
17.Oct.2016
18.21
-0.14
-0.7629427792915532
14.Oct.2016
18.35
0.44
2.4567280848687885
13.Oct.2016
17.91
-0.5
-2.7159152634437804
12.Oct.2016
18.41
-0.03
-0.16268980477223427
11.Oct.2016
18.44
-0.01
-0.05420054200542006
10.Oct.2016
18.45
0.25
1.3736263736263736
07.Oct.2016
18.2
-0.14
-0.7633587786259542
06.Oct.2016
18.34
0.24
1.3259668508287292
05.Oct.2016
18.1
0.11
0.6114508060033352
04.Oct.2016
17.99
0.25
1.4092446448703495
03.Oct.2016
17.74
0.15
0.8527572484366117
30.Sept.2016
17.59
-0.27
-1.5117581187010078
29.Sept.2016
17.86
0
0
28.Sept.2016
17.86
0.15
0.846979107848673
27.Sept.2016
17.71
0.01
0.05649717514124294
26.Sept.2016
17.7
-0.35
-1.9390581717451523
23.Sept.2016
18.05
-0.1
-0.5509641873278237
22.Sept.2016
18.15
0.02
0.11031439602868175
21.Sept.2016
18.13
0.2
1.1154489682097044
20.Sept.2016
17.93
-0.03
-0.16703786191536749
19.Sept.2016
17.96
0.15
0.8422234699606962
16.Sept.2016
17.81
0.02
0.11242270938729623
15.Sept.2016
17.79
0.04
0.22535211267605634
14.Sept.2016
17.75
-0.08
-0.448681996634885
13.Sept.2016
17.83
0.02
0.11229646266142616
12.Sept.2016
17.81
-0.51
-2.7838427947598254
09.Sept.2016
18.32
0.17
0.9366391184573003
08.Sept.2016
18.15
-0.01
-0.05506607929515418
07.Sept.2016
18.16
-0.22
-1.1969532100108813
06.Sept.2016
18.38
0.07
0.3823047515019115
05.Sept.2016
18.31
0.11
0.6043956043956044
02.Sept.2016
18.2
-0.03
-0.16456390565002743
01.Sept.2016
18.23
0.07
0.3854625550660793
31.Aug.2016
18.16
0.16
0.8888888888888888
30.Aug.2016
18
0.25
1.408450704225352
29.Aug.2016
17.75
0.18
1.0244735344336937
26.Aug.2016
17.57
0.12
0.6876790830945558
25.Aug.2016
17.45
-0.09
-0.5131128848346637
24.Aug.2016
17.54
0.13
0.7466973004020678
23.Aug.2016
17.41
0.23
1.3387660069848661
22.Aug.2016
17.18
0.08
0.4678362573099415
19.Aug.2016
17.1
-0.15
-0.8695652173913043
18.Aug.2016
17.25
0.01
0.058004640371229696
17.Aug.2016
17.24
-0.05
-0.2891844997108155
16.Aug.2016
17.29
-0.02
-0.11554015020219527
12.Aug.2016
17.31
-0.03
-0.17301038062283736
11.Aug.2016
17.34
0.02
0.11547344110854503
10.Aug.2016
17.32
-0.16
-0.9153318077803204
09.Aug.2016
17.48
0.02
0.1145475372279496
08.Aug.2016
17.46
0.2
1.1587485515643106
05.Aug.2016
17.26
0.51
3.044776119402985
04.Aug.2016
16.75
0.19
1.1473429951690821
03.Aug.2016
16.56
0.03
0.18148820326678766
02.Aug.2016
16.53
-0.3
-1.7825311942959001
01.Aug.2016
16.83
-0.07
-0.41420118343195267
29.Jul.2016
16.9
-0.03
-0.1772002362669817
28.Jul.2016
16.93
-0.32
-1.855072463768116
27.Jul.2016
17.25
0.21
1.232394366197183
26.Jul.2016
17.04
-0.03
-0.1757469244288225
25.Jul.2016
17.07
0.11
0.6485849056603774
22.Jul.2016
16.96
-0.08
-0.4694835680751174
21.Jul.2016
17.04
0.05
0.2942907592701589
20.Jul.2016
16.99
0.12
0.7113218731475993
19.Jul.2016
16.87
0.11
0.6563245823389021
18.Jul.2016
16.76
-0.07
-0.41592394533571003
15.Jul.2016
16.83
0.06
0.35778175313059035
14.Jul.2016
16.77
0.31
1.8833535844471445
13.Jul.2016
16.46
-0.11
-0.663850331925166
12.Jul.2016
16.57
0.34
2.094886013555145
11.Jul.2016
16.23
0.23
1.4375
08.Jul.2016
16
0.28
1.7811704834605597
07.Jul.2016
15.72
0.33
2.1442495126705654
06.Jul.2016
15.39
-0.19
-1.2195121951219512
05.Jul.2016
15.58
-0.38
-2.380952380952381
04.Jul.2016
15.96
-0.05
-0.3123048094940662
01.Jul.2016
16.01
0.08
0.5021971123666039
30.Jun.2016
15.93
0.22
1.400381922342457
29.Jun.2016
15.71
0.18
1.1590470057952351
28.Jun.2016
15.53
0.29
1.9028871391076116
27.Jun.2016
15.24
-1
-6.157635467980295
24.Jun.2016
16.24
-0.93
-5.41642399534071
22.Jun.2016
17.17
0.11
0.6447831184056272
21.Jun.2016
17.06
0.06
0.35294117647058826
20.Jun.2016
17
0.4
2.4096385542168677
17.Jun.2016
16.6
0.34
2.091020910209102
16.Jun.2016
16.26
-0.3
-1.8115942028985508
15.Jun.2016
16.56
-0.13
-0.7789095266626722
14.Jun.2016
16.69
-0.11
-0.6547619047619048
13.Jun.2016
16.8
-0.29
-1.6968987712112347
10.Jun.2016
17.09
-0.34
-1.9506597819850833
09.Jun.2016
17.43
-0.11
-0.6271379703534777
08.Jun.2016
17.54
-0.07
-0.3975014196479273
07.Jun.2016
17.61
0.13
0.7437070938215103
06.Jun.2016
17.48
0.13
0.7492795389048992
03.Jun.2016
17.35
-0.44
-2.4732996065205173
02.Jun.2016
17.79
0.13
0.7361268403171007
01.Jun.2016
17.66
-0.36
-1.997780244173141
31.May.2016
18.02
0.03
0.16675931072818231
30.May.2016
17.99
0.08
0.44667783361250696
27.May.2016
17.91
0.15
0.8445945945945946
26.May.2016
17.76
-0.18
-1.0033444816053512
25.May.2016
17.94
0.44
2.5142857142857142
24.May.2016
17.5
0.42
2.459016393442623
23.May.2016
17.08
-0.09
-0.52417006406523
20.May.2016
17.17
0.17
1
19.May.2016
17
0.16
0.9501187648456056
18.May.2016
16.84
0.23
1.3847080072245634
17.May.2016
16.61
-0.11
-0.6578947368421053
13.May.2016
16.72
0.06
0.36014405762304924
12.May.2016
16.66
-0.01
-0.059988002399520096
11.May.2016
16.67
-0.07
-0.41816009557945044
10.May.2016
16.74
0.14
0.8433734939759037
09.May.2016
16.6
0.08
0.48426150121065376
06.May.2016
16.52
-0.21
-1.2552301255230125
04.May.2016
16.73
-0.03
-0.17899761336515513
03.May.2016
16.76
-0.28
-1.6431924882629108
02.May.2016
17.04
-0.2
-1.160092807424594
29.Apr.2016
17.24
-0.43
-2.43350311262026
28.Apr.2016
17.67
-0.05
-0.28216704288939054
27.Apr.2016
17.72
0.03
0.1695873374788016
26.Apr.2016
17.69
0.06
0.3403289846851957
25.Apr.2016
17.63
-0.21
-1.1771300448430493
22.Apr.2016
17.84
0.08
0.45045045045045046
21.Apr.2016
17.76
0.26
1.4857142857142858
20.Apr.2016
17.5
0.16
0.922722029988466
19.Apr.2016
17.34
0.17
0.9900990099009901
18.Apr.2016
17.17
-0.04
-0.23242300987797793
15.Apr.2016
17.21
0.06
0.3498542274052478
14.Apr.2016
17.15
0.09
0.5275498241500586
13.Apr.2016
17.06
0.73
4.470300061236987
12.Apr.2016
16.33
0.03
0.18404907975460122
11.Apr.2016
16.3
0.12
0.7416563658838071
08.Apr.2016
16.18
0.07
0.4345127250155183
07.Apr.2016
16.11
-0.06
-0.37105751391465674
06.Apr.2016
16.17
-0.07
-0.43103448275862066
05.Apr.2016
16.24
-0.32
-1.932367149758454
04.Apr.2016
16.56
0.12
0.7299270072992701
01.Apr.2016
16.44
-0.19
-1.142513529765484
31.Mar.2016
16.63
-0.15
-0.8939213349225268
30.Mar.2016
16.78
0.21
1.2673506336753169
29.Mar.2016
16.57
-0.09
-0.5402160864345739
24.Mar.2016
16.66
-0.26
-1.5366430260047281
23.Mar.2016
16.92
-0.06
-0.35335689045936397
22.Mar.2016
16.98
-0.06
-0.352112676056338
21.Mar.2016
17.04
0.01
0.058719906048150326
18.Mar.2016
17.03
0.28
1.671641791044776
17.Mar.2016
16.75
-0.33
-1.9320843091334894
16.Mar.2016
17.08
0.16
0.9456264775413712
15.Mar.2016
16.92
-0.26
-1.5133876600698486
14.Mar.2016
17.18
0.17
0.9994121105232217
11.Mar.2016
17.01
0.07
0.4132231404958678
10.Mar.2016
16.94
0.13
0.7733491969066032
09.Mar.2016
16.81
0.09
0.5382775119617225
08.Mar.2016
16.72
-0.22
-1.2987012987012987
07.Mar.2016
16.94
-0.02
-0.1179245283018868
04.Mar.2016
16.96
0.06
0.35502958579881655
03.Mar.2016
16.9
0.07
0.41592394533571003
02.Mar.2016
16.83
0.54
3.314917127071823
01.Mar.2016
16.29
0.18
1.1173184357541899
29.Feb.2016
16.11
0.13
0.8135168961201502
26.Feb.2016
15.98
0.38
2.4358974358974357
25.Feb.2016
15.6
0.43
2.834541858932103
24.Feb.2016
15.17
-0.61
-3.865652724968314
23.Feb.2016
15.78
-0.1
-0.6297229219143576
22.Feb.2016
15.88
0.51
3.318152244632401
19.Feb.2016
15.37
-0.32
-2.0395156150414278
18.Feb.2016
15.69
0.01
0.06377551020408163
17.Feb.2016
15.68
0.38
2.4836601307189543
16.Feb.2016
15.3
0.07
0.4596191726854892
15.Feb.2016
15.23
0.75
5.179558011049724
12.Feb.2016
14.48
0.04
0.2770083102493075
11.Feb.2016
14.44
-0.71
-4.686468646864687
10.Feb.2016
15.15
0.35
2.364864864864865
09.Feb.2016
14.8
-0.5
-3.2679738562091503
08.Feb.2016
15.3
-0.84
-5.204460966542751
05.Feb.2016
16.14
0.21
1.3182674199623352
04.Feb.2016
15.93
0.07
0.44136191677175285
03.Feb.2016
15.86
-0.48
-2.9375764993880047
02.Feb.2016
16.34
-0.45
-2.6801667659321025
01.Feb.2016
16.79
-0.07
-0.4151838671411625
29.Jan.2016
16.86
0.15
0.8976660682226212
28.Jan.2016
16.71
-0.04
-0.23880597014925373
27.Jan.2016
16.75
0.12
0.7215874924834637
26.Jan.2016
16.63
-0.1
-0.5977286312014346
25.Jan.2016
16.73
-0.31
-1.8192488262910798
22.Jan.2016
17.04
0.59
3.5866261398176293
21.Jan.2016
16.45
0.1
0.6116207951070336
20.Jan.2016
16.35
-0.72
-4.21792618629174
19.Jan.2016
17.07
0.21
1.2455516014234875
18.Jan.2016
16.86
-0.06
-0.3546099290780142
15.Jan.2016
16.92
-0.35
-2.026635784597568
14.Jan.2016
17.27
-0.77
-4.2682926829268295
13.Jan.2016
18.04
0.01
0.05546311702717693
12.Jan.2016
18.03
0.14
0.7825600894354388
11.Jan.2016
17.89
-0.41
-2.240437158469945
08.Jan.2016
18.3
-0.14
-0.7592190889370932
07.Jan.2016
18.44
-0.55
-2.8962611901000526
06.Jan.2016
18.99
-0.38
-1.961796592669076
05.Jan.2016
19.37
0.19
0.9906152241918665
04.Jan.2016
19.18
-0.47
-2.391857506361323
31.Dec.2015
19.65
-0.05
-0.25380710659898476
30.Dec.2015
19.7
-0.1
-0.5050505050505051
29.Dec.2015
19.8
0.24
1.2269938650306749
28.Dec.2015
19.56
-0.11
-0.5592272496187087
23.Dec.2015
19.67
0.4
2.075765438505449
22.Dec.2015
19.27
-0.13
-0.6701030927835051
21.Dec.2015
19.4
-0.13
-0.6656426011264721
18.Dec.2015
19.53
-0.31
-1.5625
17.Dec.2015
19.84
0.51
2.638385928608381
16.Dec.2015
19.33
0.07
0.363447559709242
15.Dec.2015
19.26
0.33
1.7432646592709984
14.Dec.2015
18.93
-0.21
-1.09717868338558
11.Dec.2015
19.14
-0.42
-2.147239263803681
10.Dec.2015
19.56
-0.16
-0.8113590263691683
09.Dec.2015
19.72
-0.05
-0.25290844714213456
08.Dec.2015
19.77
-0.52
-2.562838836865451
07.Dec.2015
20.29
0.26
1.2980529206190714
04.Dec.2015
20.03
-0.31
-1.5240904621435596
03.Dec.2015
20.34
-0.59
-2.818920210224558
02.Dec.2015
20.93
0.08
0.38369304556354916
01.Dec.2015
20.85
0.17
0.8220502901353965
30.Nov.2015
20.68
-0.02
-0.0966183574879227
27.Nov.2015
20.7
0
0
26.Nov.2015
20.7
0.05
0.24213075060532688
25.Nov.2015
20.65
0.25
1.2254901960784315
24.Nov.2015
20.4
-0.17
-0.8264462809917356
23.Nov.2015
20.57
-0.05
-0.24248302618816683
20.Nov.2015
20.62
0.01
0.048520135856380396
19.Nov.2015
20.61
0.15
0.7331378299120235
18.Nov.2015
20.46
0
0
17.Nov.2015
20.46
0.32
1.5888778550148956
16.Nov.2015
20.14
-0.11
-0.5432098765432098
13.Nov.2015
20.25
-0.08
-0.39350713231677326
12.Nov.2015
20.33
-0.36
-1.7399710004833253
11.Nov.2015
20.69
0.01
0.048355899419729204
10.Nov.2015
20.68
-0.13
-0.624699663623258
09.Nov.2015
20.81
0.07
0.33751205400192863
06.Nov.2015
20.74
0.35
1.7165277096615987
05.Nov.2015
20.39
0.02
0.09818360333824251
04.Nov.2015
20.37
0.47
2.3618090452261304
03.Nov.2015
19.9
0.14
0.708502024291498
02.Nov.2015
19.76
0.15
0.7649158592554819
30.Oct.2015
19.61
-0.17
-0.8594539939332659
29.Oct.2015
19.78
0.07
0.35514967021816335
28.Oct.2015
19.71
0.02
0.1015744032503809
27.Oct.2015
19.69
-0.15
-0.7560483870967742
26.Oct.2015
19.84
-0.1
-0.5015045135406219
23.Oct.2015
19.94
0.54
2.783505154639175
22.Oct.2015
19.4
0.33
1.73046670162559
21.Oct.2015
19.07
0
0
20.Oct.2015
19.07
-0.06
-0.31364349189754315
19.Oct.2015
19.13
0.09
0.4726890756302521
16.Oct.2015
19.04
0.23
1.2227538543328016
15.Oct.2015
18.81
0.13
0.69593147751606
14.Oct.2015
18.68
-0.08
-0.42643923240938164
13.Oct.2015
18.76
-0.26
-1.3669821240799158
12.Oct.2015
19.02
-0.16
-0.8342022940563086
09.Oct.2015
19.18
0.09
0.4714510214772132
08.Oct.2015
19.09
-0.21
-1.0880829015544042
07.Oct.2015
19.3
0.23
1.2060828526481384
06.Oct.2015
19.07
0.16
0.8461131676361714
05.Oct.2015
18.91
0.84
4.648588821250692
02.Oct.2015
18.07
-0.33
-1.7934782608695652
01.Oct.2015
18.4
0.1
0.546448087431694
30.Sept.2015
18.3
0.4
2.2346368715083798
29.Sept.2015
17.9
-0.29
-1.594282572842221
28.Sept.2015
18.19
-0.34
-1.834862385321101
25.Sept.2015
18.53
0.51
2.830188679245283
24.Sept.2015
18.02
-0.41
-2.224633749321758
23.Sept.2015
18.43
-0.1
-0.5396654074473827
22.Sept.2015
18.53
-0.18
-0.9620523784072689
21.Sept.2015
18.71
0.29
1.5743756786102063
18.Sept.2015
18.42
-0.66
-3.459119496855346
17.Sept.2015
19.08
0.02
0.1049317943336831
16.Sept.2015
19.06
0.19
1.0068892421833597
15.Sept.2015
18.87
0.17
0.9090909090909091
14.Sept.2015
18.7
-0.1
-0.5319148936170213
11.Sept.2015
18.8
-0.13
-0.6867406233491812
10.Sept.2015
18.93
-0.59
-3.0225409836065573
09.Sept.2015
19.52
0.49
2.5748817656332106
08.Sept.2015
19.03
0.34
1.8191546281433921
07.Sept.2015
18.69
-0.09
-0.4792332268370607
04.Sept.2015
18.78
-0.41
-2.136529442417926
03.Sept.2015
19.19
0.31
1.6419491525423728
02.Sept.2015
18.88
0.09
0.47897817988291647
01.Sept.2015
18.79
-0.55
-2.843846949327818
31.Aug.2015
19.34
-0.09
-0.46320123520329387
28.Aug.2015
19.43
0.02
0.10303967027305512
27.Aug.2015
19.41
0.69
3.6858974358974357
26.Aug.2015
18.72
-0.04
-0.21321961620469082
25.Aug.2015
18.76
0.79
4.3962159154145795
24.Aug.2015
17.97
-1.71
-8.689024390243903
21.Aug.2015
19.68
-0.64
-3.1496062992125986
20.Aug.2015
20.32
-0.54
-2.588686481303931
19.Aug.2015
20.86
-0.23
-1.0905642484589853
18.Aug.2015
21.09
0.18
0.860832137733142
17.Aug.2015
20.91
-0.02
-0.09555661729574773
14.Aug.2015
20.93
0.02
0.09564801530368244
13.Aug.2015
20.91
0.22
1.0633156114064766
12.Aug.2015
20.69
-0.73
-3.408029878618114
11.Aug.2015
21.42
-0.28
-1.2903225806451613
10.Aug.2015
21.7
-0.1
-0.45871559633027525
07.Aug.2015
21.8
-0.03
-0.1374255611543747
06.Aug.2015
21.83
-0.18
-0.817810086324398
05.Aug.2015
22.01
0.27
1.2419503219871204
04.Aug.2015
21.74
0.01
0.04601932811780948
03.Aug.2015
21.73
0.14
0.6484483557202408
31.Jul.2015
21.59
-0.12
-0.5527406725011516
30.Jul.2015
21.71
0.2
0.9298000929800093
29.Jul.2015
21.51
0.09
0.42016806722689076
28.Jul.2015
21.42
0.19
0.8949599623174753
27.Jul.2015
21.23
-0.64
-2.9263831732967533
24.Jul.2015
21.87
-0.28
-1.2641083521444696
23.Jul.2015
22.15
-0.16
-0.7171671896010757
22.Jul.2015
22.31
-0.05
-0.22361359570661896
21.Jul.2015
22.36
-0.08
-0.35650623885918004
20.Jul.2015
22.44
-0.01
-0.044543429844097995
17.Jul.2015
22.45
0.08
0.35762181493071077
16.Jul.2015
22.37
0.31
1.4052583862194017
15.Jul.2015
22.06
0.22
1.0073260073260073
14.Jul.2015
21.84
0.07
0.3215434083601286
13.Jul.2015
21.77
0.5
2.3507287259050305
10.Jul.2015
21.27
0.11
0.5198487712665406
09.Jul.2015
21.16
0.25
1.1956001912960306
08.Jul.2015
20.91
-0.43
-2.014995313964386
07.Jul.2015
21.34
-0.02
-0.09363295880149813
06.Jul.2015
21.36
-0.25
-1.1568718186024989
03.Jul.2015
21.61
-0.08
-0.36883356385431076
02.Jul.2015
21.69
-0.12
-0.5502063273727648
01.Jul.2015
21.81
0.4
1.8682858477347035
30.Jun.2015
21.41
-0.18
-0.8337193144974525
29.Jun.2015
21.59
-0.34
-1.550387596899225
26.Jun.2015
21.93
0.02
0.09128251939753537
25.Jun.2015
21.91
-0.05
-0.22768670309653916
24.Jun.2015
21.96
0.4
1.8552875695732838
22.Jun.2015
21.56
0.25
1.1731581417175034
19.Jun.2015
21.31
0.19
0.8996212121212122
18.Jun.2015
21.12
-0.24
-1.1235955056179776
17.Jun.2015
21.36
0.04
0.18761726078799248
16.Jun.2015
21.32
0.07
0.32941176470588235
15.Jun.2015
21.25
-0.22
-1.0246856078248718
12.Jun.2015
21.47
-0.15
-0.6938020351526365
11.Jun.2015
21.62
0.36
1.6933207902163687
10.Jun.2015
21.26
0.21
0.997624703087886
09.Jun.2015
21.05
-0.25
-1.1737089201877935
08.Jun.2015
21.3
-0.22
-1.0223048327137547
05.Jun.2015
21.52
0.16
0.7490636704119851
04.Jun.2015
21.36
-0.1
-0.4659832246039143
03.Jun.2015
21.46
-0.01
-0.04657661853749418
02.Jun.2015
21.47
-0.34
-1.5589179275561669
01.Jun.2015
21.81
-0.05
-0.22872827081427263
29.May.2015
21.86
-0.19
-0.8616780045351474
28.May.2015
22.05
-0.12
-0.5412719891745602
27.May.2015
22.17
0.1
0.45310376076121434
26.May.2015
22.07
-0.03
-0.13574660633484162
22.May.2015
22.1
0.18
0.8211678832116789
21.May.2015
21.92
-0.03
-0.1366742596810934
20.May.2015
21.95
0.09
0.41171088746569073
19.May.2015
21.86
0.42
1.958955223880597
18.May.2015
21.44
0.01
0.04666355576294914
15.May.2015
21.43
0.1
0.46882325363338023
13.May.2015
21.33
0.07
0.3292568203198495
12.May.2015
21.26
-0.34
-1.5740740740740742
11.May.2015
21.6
0.25
1.17096018735363
08.May.2015
21.35
0.49
2.348993288590604
07.May.2015
20.86
-0.01
-0.04791566842357451
06.May.2015
20.87
-0.46
-2.156586966713549
05.May.2015
21.33
0.03
0.14084507042253522
04.May.2015
21.3
0.1
0.4716981132075472
30.Apr.2015
21.2
-0.3
-1.3953488372093024
29.Apr.2015
21.5
-0.11
-0.5090236001850995
28.Apr.2015
21.61
-0.28
-1.2791228871630882
27.Apr.2015
21.89
0.08
0.36680421824850984
24.Apr.2015
21.81
-0.08
-0.3654636820465966
23.Apr.2015
21.89
0.05
0.22893772893772893
22.Apr.2015
21.84
-0.18
-0.8174386920980926
21.Apr.2015
22.02
0.11
0.5020538566864445
20.Apr.2015
21.91
0.04
0.18289894833104708
17.Apr.2015
21.87
-0.28
-1.2641083521444696
16.Apr.2015
22.15
-0.16
-0.7171671896010757
15.Apr.2015
22.31
0.22
0.9959257582616569
14.Apr.2015
22.09
-0.17
-0.7637017070979335
13.Apr.2015
22.26
0.07
0.31545741324921134
10.Apr.2015
22.19
0.22
1.0013654984069185
09.Apr.2015
21.97
0.15
0.687442713107241
08.Apr.2015
21.82
0.11
0.5066789497927222
07.Apr.2015
21.71
0.12
0.555812876331635
02.Apr.2015
21.59
0.04
0.18561484918793503
01.Apr.2015
21.55
-0.01
-0.04638218923933209
31.Mar.2015
21.56
-0.03
-0.13895321908290875
30.Mar.2015
21.59
0.23
1.0767790262172285
27.Mar.2015
21.36
0.13
0.6123410268487989
26.Mar.2015
21.23
-0.29
-1.3475836431226766
25.Mar.2015
21.52
-0.2
-0.9208103130755064
24.Mar.2015
21.72
-0.01
-0.04601932811780948
23.Mar.2015
21.73
-0.2
-0.9119927040583675
20.Mar.2015
21.93
0
0
19.Mar.2015
21.93
-0.07
-0.3181818181818182
18.Mar.2015
22
0.05
0.22779043280182232
17.Mar.2015
21.95
-0.13
-0.5887681159420289
16.Mar.2015
22.08
0.14
0.6381039197812215
13.Mar.2015
21.94
0.12
0.5499541704857929
12.Mar.2015
21.82
0.3
1.3940520446096654
11.Mar.2015
21.52
0.27
1.2705882352941176
10.Mar.2015
21.25
-0.14
-0.6545114539504441
09.Mar.2015
21.39
-0.22
-1.018047200370199
06.Mar.2015
21.61
0.47
2.2232734153263953
05.Mar.2015
21.14
0.18
0.8587786259541985
04.Mar.2015
20.96
0.02
0.09551098376313276
03.Mar.2015
20.94
0.04
0.19138755980861244
02.Mar.2015
20.9
0.01
0.04786979415988511
27.Feb.2015
20.89
0.09
0.4326923076923077
26.Feb.2015
20.8
0.27
1.3151485630784219
25.Feb.2015
20.53
-0.02
-0.09732360097323602
24.Feb.2015
20.55
0.12
0.5873715124816447
23.Feb.2015
20.43
0.12
0.5908419497784343
20.Feb.2015
20.31
0.02
0.09857072449482504
19.Feb.2015
20.29
-0.04
-0.19675356615838663
18.Feb.2015
20.33
0.19
0.9433962264150944
17.Feb.2015
20.14
0
0
16.Feb.2015
20.14
-0.04
-0.19821605550049554
13.Feb.2015
20.18
0.15
0.7488766849725412
12.Feb.2015
20.03
0.09
0.45135406218655966
11.Feb.2015
19.94
0.03
0.15067805123053743
10.Feb.2015
19.91
0.22
1.1173184357541899
09.Feb.2015
19.69
-0.22
-1.1049723756906078
06.Feb.2015
19.91
0.32
1.6334864726901481
05.Feb.2015
19.59
-0.01
-0.05102040816326531
04.Feb.2015
19.6
0.1
0.5128205128205128
03.Feb.2015
19.5
0.27
1.4040561622464898
02.Feb.2015
19.23
-0.18
-0.9273570324574961
30.Jan.2015
19.41
-0.05
-0.2569373072970195
29.Jan.2015
19.46
-0.17
-0.8660213958227203
28.Jan.2015
19.63
0.1
0.5120327700972862
27.Jan.2015
19.53
-0.14
-0.7117437722419929
26.Jan.2015
19.67
-0.16
-0.8068582955118507
23.Jan.2015
19.83
0.57
2.959501557632399
22.Jan.2015
19.26
0.35
1.8508725542041249
21.Jan.2015
18.91
-0.05
-0.26371308016877637
20.Jan.2015
18.96
0.14
0.7438894792773645
19.Jan.2015
18.82
0.14
0.7494646680942184
16.Jan.2015
18.68
0.07
0.37614185921547555
15.Jan.2015
18.61
0.24
1.30647795318454
14.Jan.2015
18.37
-0.45
-2.3910733262486716
13.Jan.2015
18.82
0.41
2.2270505160239003
12.Jan.2015
18.41
-0.3
-1.6034206306787815
09.Jan.2015
18.71
-0.05
-0.26652452025586354
08.Jan.2015
18.76
0.25
1.3506212857914641
07.Jan.2015
18.51
0.01
0.05405405405405406
06.Jan.2015
18.5
-0.22
-1.1752136752136753
05.Jan.2015
18.72
-0.33
-1.7322834645669292
02.Jan.2015
19.05
0.1
0.5277044854881267
31.Dec.2014
18.95
0.08
0.4239533651298357
30.Dec.2014
18.87
-0.01
-0.05296610169491525
29.Dec.2014
18.88
--
--
23.Dec.2014
18.87
0.22
1.1796246648793565
22.Dec.2014
18.65
0.09
0.4849137931034483
19.Dec.2014
18.56
0.12
0.6507592190889371
18.Dec.2014
18.44
0.68
3.828828828828829
17.Dec.2014
17.76
0.21
1.1965811965811965
16.Dec.2014
17.55
-0.54
-2.985074626865672
15.Dec.2014
18.09
-0.29
-1.5778019586507073
12.Dec.2014
18.38
-0.24
-1.288936627282492
11.Dec.2014
18.62
0
0
10.Dec.2014
18.62
-0.08
-0.42780748663101603
09.Dec.2014
18.7
-0.34
-1.7857142857142858
08.Dec.2014
19.04
0.02
0.10515247108307045
05.Dec.2014
19.02
0.41
2.203116603976357
04.Dec.2014
18.61
-0.22
-1.168348380244291
03.Dec.2014
18.83
0.19
1.01931330472103
02.Dec.2014
18.64
0.18
0.9750812567713976
01.Dec.2014
18.46
-0.28
-1.4941302027748133
28.Nov.2014
18.74
0.08
0.4287245444801715
27.Nov.2014
18.66
0.04
0.21482277121374865
26.Nov.2014
18.62
-0.09
-0.48102618920363444
25.Nov.2014
18.71
0.05
0.2679528403001072
24.Nov.2014
18.66
0.08
0.43057050592034446
21.Nov.2014
18.58
0.48
2.6519337016574585
20.Nov.2014
18.1
-0.14
-0.7675438596491229
19.Nov.2014
18.24
-0.02
-0.10952902519167579
18.Nov.2014
18.26
0.14
0.7726269315673289
17.Nov.2014
18.12
-0.1
-0.5488474204171241
14.Nov.2014
18.22
0.06
0.3303964757709251
13.Nov.2014
18.16
0.06
0.3314917127071823
12.Nov.2014
18.1
-0.17
-0.9304871373836892
11.Nov.2014
18.27
0.07
0.38461538461538464
10.Nov.2014
18.2
0.08
0.44150110375275936
07.Nov.2014
18.12
-0.1
-0.5488474204171241
06.Nov.2014
18.22
0.01
0.054914881933003847
05.Nov.2014
18.21
0.13
0.7190265486725663
04.Nov.2014
18.08
-0.07
-0.3856749311294766
03.Nov.2014
18.15
-0.02
-0.1100715465052284
31.Oct.2014
18.17
0.56
3.1800113571834183
30.Oct.2014
17.61
0.17
0.9747706422018348
29.Oct.2014
17.44
0.02
0.1148105625717566
28.Oct.2014
17.42
0.14
0.8101851851851852
27.Oct.2014
17.28
-0.04
-0.23094688221709006
24.Oct.2014
17.32
0.04
0.23148148148148148
23.Oct.2014
17.28
0.01
0.05790387955993052
22.Oct.2014
17.27
0.18
1.0532475131655938
21.Oct.2014
17.09
0.32
1.9081693500298151
20.Oct.2014
16.77
0.13
0.78125
17.Oct.2014
16.64
0.28
1.7114914425427872
16.Oct.2014
16.36
-0.24
-1.4457831325301205
15.Oct.2014
16.6
-0.37
-2.180318208603418
14.Oct.2014
16.97
-0.15
-0.8761682242990654
13.Oct.2014
17.12
-0.16
-0.9259259259259259
10.Oct.2014
17.28
-0.05
-0.28851702250432776
09.Oct.2014
17.33
-0.01
-0.05767012687427912
08.Oct.2014
17.34
-0.17
-0.970873786407767
07.Oct.2014
17.51
-0.28
-1.5739179314221472
06.Oct.2014
17.79
0.07
0.39503386004514673
03.Oct.2014
17.72
0.26
1.4891179839633448
02.Oct.2014
17.46
-0.26
-1.4672686230248306
01.Oct.2014
17.72
-0.04
-0.22522522522522523
30.Sept.2014
17.76
0.15
0.8517887563884157
29.Sept.2014
17.61
-0.14
-0.7887323943661971
26.Sept.2014
17.75
-0.03
-0.1687289088863892
25.Sept.2014
17.78
0.06
0.33860045146726864
24.Sept.2014
17.72
-0.02
-0.11273957158962795
23.Sept.2014
17.74
-0.21
-1.16991643454039
22.Sept.2014
17.95
-0.01
-0.0556792873051225
19.Sept.2014
17.96
0.14
0.7856341189674523
18.Sept.2014
17.82
0.23
1.3075611142694712
17.Sept.2014
17.59
0.13
0.7445589919816724
16.Sept.2014
17.46
-0.07
-0.3993154592127781
15.Sept.2014
17.53
-0.1
-0.5672149744753261
12.Sept.2014
17.63
-0.01
-0.05668934240362812
11.Sept.2014
17.64
0.02
0.11350737797956867
10.Sept.2014
17.62
-0.03
-0.16997167138810199
09.Sept.2014
17.65
-0.09
-0.5073280721533259
08.Sept.2014
17.74
0.04
0.22598870056497175
05.Sept.2014
17.7
-0.04
-0.2254791431792559
04.Sept.2014
17.74
0.22
1.2557077625570776
03.Sept.2014
17.52
0.16
0.9216589861751152
02.Sept.2014
17.36
0.05
0.28885037550548814
01.Sept.2014
17.31
0.05
0.28968713789107764
29.Aug.2014
17.26
0
0
28.Aug.2014
17.26
-0.16
-0.9184845005740528
27.Aug.2014
17.42
0.07
0.4034582132564842
26.Aug.2014
17.35
0.05
0.28901734104046245
25.Aug.2014
17.3
0.17
0.99241097489784
22.Aug.2014
17.13
0.09
0.528169014084507
21.Aug.2014
17.04
0.13
0.768775872264932
20.Aug.2014
16.91
-0.01
-0.0591016548463357
19.Aug.2014
16.92
0.16
0.954653937947494
18.Aug.2014
16.76
0.1
0.6002400960384153
14.Aug.2014
16.66
0.06
0.3614457831325301
13.Aug.2014
16.6
0.04
0.24154589371980675
12.Aug.2014
16.56
0.09
0.546448087431694
11.Aug.2014
16.47
0.25
1.5413070283600494
08.Aug.2014
16.22
-0.23
-1.3981762917933132
07.Aug.2014
16.45
0.08
0.48869883934025654
06.Aug.2014
16.37
-0.11
-0.6674757281553398
05.Aug.2014
16.48
-0.05
-0.3024803387779794
04.Aug.2014
16.53
-0.06
-0.3616636528028933
01.Aug.2014
16.59
-0.18
-1.073345259391771
31.Jul.2014
16.77
-0.19
-1.1202830188679245
30.Jul.2014
16.96
0.02
0.1180637544273908
29.Jul.2014
16.94
0.11
0.6535947712418301
28.Jul.2014
16.83
-0.11
-0.6493506493506493
25.Jul.2014
16.94
0.01
0.05906674542232723
24.Jul.2014
16.93
0.07
0.4151838671411625
23.Jul.2014
16.86
0.07
0.4169148302561048
22.Jul.2014
16.79
0.13
0.78031212484994
21.Jul.2014
16.66
-0.03
-0.17974835230677053
18.Jul.2014
16.69
-0.09
-0.5363528009535161
17.Jul.2014
16.78
-0.06
-0.35629453681710216
16.Jul.2014
16.84
0.15
0.8987417615338527
15.Jul.2014
16.69
0.08
0.481637567730283
14.Jul.2014
16.61
0.13
0.7888349514563107
11.Jul.2014
16.48
0.01
0.06071645415907711
10.Jul.2014
16.47
-0.19
-1.1404561824729893
09.Jul.2014
16.66
-0.05
-0.2992220227408737
08.Jul.2014
16.71
-0.19
-1.1242603550295858
07.Jul.2014
16.9
-0.1
-0.5882352941176471
04.Jul.2014
17
-0.06
-0.3516998827667057
03.Jul.2014
17.06
0.11
0.6489675516224189
02.Jul.2014
16.95
0.09
0.5338078291814946
01.Jul.2014
16.86
0.16
0.9580838323353293
30.Jun.2014
16.7
-0.07
-0.41741204531902204
27.Jun.2014
16.77
-0.01
-0.05959475566150179
26.Jun.2014
16.78
-0.03
-0.17846519928613921
25.Jun.2014
16.81
-0.12
-0.7088009450679268
24.Jun.2014
16.93
-0.14
-0.8201523140011716
20.Jun.2014
17.07
-0.02
-0.11702750146284377
19.Jun.2014
17.09
0.06
0.35231943628890194
18.Jun.2014
17.03
-0.01
-0.05868544600938967
17.Jun.2014
17.04
0.05
0.2942907592701589
16.Jun.2014
16.99
-0.11
-0.6432748538011696
13.Jun.2014
17.1
-0.09
-0.5235602094240838
12.Jun.2014
17.19
-0.05
-0.2900232018561485
11.Jun.2014
17.24
-0.01
-0.057971014492753624
10.Jun.2014
17.25
0.1
0.5830903790087464
06.Jun.2014
17.15
0.16
0.9417304296645085
05.Jun.2014
16.99
0.16
0.9506833036244801
04.Jun.2014
16.83
0.08
0.47761194029850745
03.Jun.2014
16.75
-0.02
-0.11926058437686345
02.Jun.2014
16.77
0.09
0.539568345323741
30.May.2014
16.68
-0.01
-0.05991611743559017
28.May.2014
16.69
0.06
0.3607937462417318
27.May.2014
16.63
0.12
0.726832222895215
26.May.2014
16.51
0.06
0.364741641337386
23.May.2014
16.45
0.1
0.6116207951070336
22.May.2014
16.35
0.11
0.6773399014778325
21.May.2014
16.24
0.13
0.8069522036002483
20.May.2014
16.11
0.02
0.12430080795525171
19.May.2014
16.09
0
0
16.May.2014
16.09
-0.13
-0.8014796547472256
15.May.2014
16.22
-0.2
-1.218026796589525
14.May.2014
16.42
-0.03
-0.182370820668693
13.May.2014
16.45
0.1
0.6116207951070336
12.May.2014
16.35
0.15
0.9259259259259259
09.May.2014
16.2
-0.01
-0.061690314620604564
08.May.2014
16.21
0.27
1.6938519447929736
07.May.2014
15.94
-0.09
-0.561447286338116
06.May.2014
16.03
-0.05
-0.31094527363184077
05.May.2014
16.08
-0.22
-1.3496932515337423
02.May.2014
16.3
0.22
1.3681592039800996
30.Apr.2014
16.08
-0.1
-0.6180469715698393
29.Apr.2014
16.18
0.24
1.5056461731493098
28.Apr.2014
15.94
-0.07
-0.4372267332916927
25.Apr.2014
16.01
-0.15
-0.9282178217821783
24.Apr.2014
16.16
-0.02
-0.12360939431396786
23.Apr.2014
16.18
-0.01
-0.06176652254478073
22.Apr.2014
16.19
0.11
0.6840796019900498
17.Apr.2014
16.08
0.08
0.5
16.Apr.2014
16
0.03
0.18785222291797118
15.Apr.2014
15.97
0.1
0.630119722747322
14.Apr.2014
15.87
0.01
0.06305170239596469
11.Apr.2014
15.86
-0.41
-2.519975414874001
10.Apr.2014
16.27
0
0
09.Apr.2014
16.27
0.03
0.18472906403940886
08.Apr.2014
16.24
-0.27
-1.6353725015142337
07.Apr.2014
16.51
-0.35
-2.0759193357058128
04.Apr.2014
16.86
0.07
0.4169148302561048
03.Apr.2014
16.79
0.12
0.7198560287942412
02.Apr.2014
16.67
0.04
0.24052916416115455
01.Apr.2014
16.63
0.14
0.8489993935718617
31.Mar.2014
16.49
0.12
0.7330482590103848
28.Mar.2014
16.37
0.17
1.0493827160493827
27.Mar.2014
16.2
-0.09
-0.5524861878453039
26.Mar.2014
16.29
0.06
0.36968576709796674
25.Mar.2014
16.23
0.03
0.18518518518518517
24.Mar.2014
16.2
-0.12
-0.7352941176470589
21.Mar.2014
16.32
0.13
0.8029647930821495
20.Mar.2014
16.19
0.12
0.7467330429371499
19.Mar.2014
16.07
0.01
0.062266500622665005
18.Mar.2014
16.06
0.17
1.0698552548772813
17.Mar.2014
15.89
0.14
0.8888888888888888
14.Mar.2014
15.75
-0.29
-1.8079800498753118
13.Mar.2014
16.04
-0.08
-0.49627791563275436
12.Mar.2014
16.12
-0.25
-1.5271838729383018
11.Mar.2014
16.37
0.11
0.6765067650676507
10.Mar.2014
16.26
-0.15
-0.9140767824497258
07.Mar.2014
16.41
-0.02
-0.12172854534388314
06.Mar.2014
16.43
0.07
0.4278728606356968
05.Mar.2014
16.36
0.17
1.0500308832612724
04.Mar.2014
16.19
0.23
1.4411027568922306
03.Mar.2014
15.96
-0.24
-1.4814814814814814
28.Feb.2014
16.2
0.02
0.12360939431396786
27.Feb.2014
16.18
-0.01
-0.06176652254478073
26.Feb.2014
16.19
-0.02
-0.12338062924120913
25.Feb.2014
16.21
-0.05
-0.3075030750307503
24.Feb.2014
16.26
0.06
0.37037037037037035
21.Feb.2014
16.2
0.12
0.746268656716418
20.Feb.2014
16.08
-0.21
-1.289134438305709
19.Feb.2014
16.29
-0.03
-0.18382352941176472
18.Feb.2014
16.32
0.02
0.12269938650306748
17.Feb.2014
16.3
0.05
0.3076923076923077
14.Feb.2014
16.25
0.09
0.556930693069307
13.Feb.2014
16.16
-0.26
-1.5834348355663825
12.Feb.2014
16.42
0.32
1.9875776397515528
11.Feb.2014
16.1
0.04
0.24906600249066002
10.Feb.2014
16.06
0.02
0.12468827930174564
07.Feb.2014
16.04
0.25
1.5832805573147561
06.Feb.2014
15.79
0.05
0.3176620076238882
05.Feb.2014
15.74
0.03
0.19096117122851686
04.Feb.2014
15.71
-0.18
-1.1327879169288861
03.Feb.2014
15.89
-0.06
-0.3761755485893417
31.Jan.2014
15.95
-0.09
-0.5610972568578554
30.Jan.2014
16.04
0.04
0.25
29.Jan.2014
16
-0.09
-0.5593536357986327
28.Jan.2014
16.09
0.05
0.3117206982543641
27.Jan.2014
16.04
-0.22
-1.3530135301353015
24.Jan.2014
16.26
-0.27
-1.633393829401089
23.Jan.2014
16.53
-0.23
-1.3723150357995226
22.Jan.2014
16.76
-0.07
-0.41592394533571003
21.Jan.2014
16.83
0.1
0.5977286312014346
20.Jan.2014
16.73
-0.06
-0.357355568790947
17.Jan.2014
16.79
0
0
16.Jan.2014
16.79
-0.04
-0.23767082590612001
15.Jan.2014
16.83
0.31
1.8765133171912833
14.Jan.2014
16.52
-0.17
-1.0185739964050329
13.Jan.2014
16.69
0.05
0.3004807692307692
10.Jan.2014
16.64
-0.11
-0.6567164179104478
09.Jan.2014
16.75
0.07
0.4196642685851319
08.Jan.2014
16.68
0.06
0.36101083032490977
07.Jan.2014
16.62
0.03
0.18083182640144665
06.Jan.2014
16.59
0.04
0.24169184290030213
03.Jan.2014
16.55
0.05
0.30303030303030304
02.Jan.2014
16.5
0.07
0.426049908703591
31.Dec.2013
16.43
0.09
0.5507955936352509
30.Dec.2013
16.34
-0.01
-0.06116207951070336
27.Dec.2013
16.35
0.07
0.42997542997543
23.Dec.2013
16.28
0.11
0.6802721088435374
20.Dec.2013
16.17
0.1
0.6222775357809583
19.Dec.2013
16.07
0.32
2.0317460317460316
18.Dec.2013
15.75
0.07
0.44642857142857145
17.Dec.2013
15.68
-0.06
-0.3811944091486658
16.Dec.2013
15.74
0.1
0.639386189258312
13.Dec.2013
15.64
0.06
0.3851091142490372
12.Dec.2013
15.58
-0.18
-1.1421319796954315
11.Dec.2013
15.76
-0.08
-0.5050505050505051
10.Dec.2013
15.84
-0.13
-0.8140262993112085
09.Dec.2013
15.97
0.04
0.25109855618330196
06.Dec.2013
15.93
0.04
0.2517306482064191
05.Dec.2013
15.89
-0.11
-0.6875
04.Dec.2013
16
-0.21
-1.2954966070326959
03.Dec.2013
16.21
-0.16
-0.9773976786805131
02.Dec.2013
16.37
0.01
0.061124694376528114
29.Nov.2013
16.36
0.04
0.24509803921568626
28.Nov.2013
16.32
0.03
0.1841620626151013
27.Nov.2013
16.29
-0.06
-0.3669724770642202
26.Nov.2013
16.35
-0.04
-0.24405125076266015
25.Nov.2013
16.39
0.1
0.6138735420503376
22.Nov.2013
16.29
0
0
21.Nov.2013
16.29
0.09
0.5555555555555556
20.Nov.2013
16.2
-0.07
-0.430239704978488
19.Nov.2013
16.27
-0.03
-0.18404907975460122
18.Nov.2013
16.3
0.05
0.3076923076923077
15.Nov.2013
16.25
0.14
0.8690254500310366
14.Nov.2013
16.11
0.14
0.8766437069505323
13.Nov.2013
15.97
-0.1
-0.6222775357809583
12.Nov.2013
16.07
-0.06
-0.3719776813391196
11.Nov.2013
16.13
0.17
1.0651629072681705
08.Nov.2013
15.96
-0.15
-0.931098696461825
07.Nov.2013
16.11
0.15
0.9398496240601504
06.Nov.2013
15.96
0.1
0.6305170239596469
05.Nov.2013
15.86
-0.13
-0.8130081300813008
04.Nov.2013
15.99
0.06
0.3766478342749529
31.Oct.2013
15.93
0.01
0.06281407035175879
30.Oct.2013
15.92
0.1
0.6321112515802781
29.Oct.2013
15.82
0.01
0.06325110689437065
28.Oct.2013
15.81
0.01
0.06329113924050633
25.Oct.2013
15.8
-0.03
-0.18951358180669614
24.Oct.2013
15.83
0
0
23.Oct.2013
15.83
-0.22
-1.3707165109034267
22.Oct.2013
16.05
0
0
21.Oct.2013
16.05
0.02
0.12476606363069245
18.Oct.2013
16.03
0.16
1.0081915563957151
17.Oct.2013
15.87
-0.06
-0.3766478342749529
16.Oct.2013
15.93
0.12
0.7590132827324478
15.Oct.2013
15.81
0.18
1.1516314779270633
14.Oct.2013
15.63
-0.04
-0.2552648372686662
11.Oct.2013
15.67
0.1
0.6422607578676943
10.Oct.2013
15.57
0.2
1.3012361743656473
09.Oct.2013
15.37
0.04
0.2609262883235486
08.Oct.2013
15.33
0
0
07.Oct.2013
15.33
-0.08
-0.5191434133679429
04.Oct.2013
15.41
0.01
0.06493506493506493
03.Oct.2013
15.4
-0.03
-0.19442644199611148
02.Oct.2013
15.43
-0.06
-0.38734667527437056
01.Oct.2013
15.49
0.11
0.7152145643693107
30.Sept.2013
15.38
-0.16
-1.0296010296010296
27.Sept.2013
15.54
-0.11
-0.7028753993610224
26.Sept.2013
15.65
0.04
0.25624599615631005
25.Sept.2013
15.61
-0.02
-0.12795905310300704
24.Sept.2013
15.63
-0.04
-0.2552648372686662
23.Sept.2013
15.67
-0.12
-0.759974667511083
20.Sept.2013
15.79
-0.07
-0.44136191677175285
19.Sept.2013
15.86
-0.04
-0.25157232704402516
18.Sept.2013
15.9
0.06
0.3787878787878788
17.Sept.2013
15.84
-0.02
-0.12610340479192939
16.Sept.2013
15.86
0.09
0.570703868103995
13.Sept.2013
15.77
-0.04
-0.2530044275774826
12.Sept.2013
15.81
0.02
0.1266624445851805
11.Sept.2013
15.79
-0.04
-0.2526847757422615
10.Sept.2013
15.83
0.23
1.4743589743589745
09.Sept.2013
15.6
0.13
0.8403361344537815
06.Sept.2013
15.47
-0.05
-0.32216494845360827
05.Sept.2013
15.52
0.18
1.1734028683181226
04.Sept.2013
15.34
-0.05
-0.3248862897985705
03.Sept.2013
15.39
0.17
1.1169513797634691
02.Sept.2013
15.22
0.07
0.46204620462046203
30.Aug.2013
15.15
-0.02
-0.13183915622940012
29.Aug.2013
15.17
0.14
0.9314703925482368
28.Aug.2013
15.03
-0.11
-0.726552179656539
27.Aug.2013
15.14
-0.24
-1.5604681404421326
26.Aug.2013
15.38
-0.06
-0.38860103626943004
23.Aug.2013
15.44
0.05
0.3248862897985705
22.Aug.2013
15.39
0.15
0.984251968503937
21.Aug.2013
15.24
0.03
0.19723865877712032
20.Aug.2013
15.21
-0.33
-2.1235521235521237
19.Aug.2013
15.54
-0.09
-0.5758157389635317
16.Aug.2013
15.63
-0.31
-1.944792973651192
14.Aug.2013
15.94
0.11
0.6948831332912192
13.Aug.2013
15.83
0.03
0.189873417721519
12.Aug.2013
15.8
-0.01
-0.06325110689437065
09.Aug.2013
15.81
0.05
0.31725888324873097
08.Aug.2013
15.76
0.08
0.5102040816326531
07.Aug.2013
15.68
-0.14
-0.8849557522123894
06.Aug.2013
15.82
-0.07
-0.44052863436123346
05.Aug.2013
15.89
0
0
02.Aug.2013
15.89
0.06
0.3790271636133923
01.Aug.2013
15.83
0.15
0.9566326530612245
31.Jul.2013
15.68
0.03
0.19169329073482427
30.Jul.2013
15.65
-0.04
-0.25493945188017847
29.Jul.2013
15.69
-0.05
-0.3176620076238882
26.Jul.2013
15.74
-0.08
-0.5056890012642224
25.Jul.2013
15.82
-0.12
-0.7528230865746549
24.Jul.2013
15.94
-0.07
-0.4372267332916927
23.Jul.2013
16.01
0.08
0.5021971123666039
22.Jul.2013
15.93
0.01
0.06281407035175879
19.Jul.2013
15.92
0.04
0.2518891687657431
18.Jul.2013
15.88
0.15
0.9535918626827717
17.Jul.2013
15.73
-0.03
-0.19035532994923857
16.Jul.2013
15.76
-0.06
-0.37926675094816686
15.Jul.2013
15.82
0.07
0.4444444444444444
12.Jul.2013
15.75
0.04
0.2546148949713558
11.Jul.2013
15.71
-0.11
-0.695322376738306
10.Jul.2013
15.82
0.05
0.31705770450221943
09.Jul.2013
15.77
0.07
0.445859872611465
08.Jul.2013
15.7
0.12
0.7702182284980744
05.Jul.2013
15.58
0.16
1.0376134889753568
04.Jul.2013
15.42
0.26
1.7150395778364116
03.Jul.2013
15.16
-0.19
-1.237785016286645
02.Jul.2013
15.35
0.05
0.32679738562091504
01.Jul.2013
15.3
0.22
1.4588859416445623
28.Jun.2013
15.08
-0.1
-0.6587615283267457
27.Jun.2013
15.18
0.11
0.7299270072992701
26.Jun.2013
15.07
0.33
2.2388059701492535
25.Jun.2013
14.74
0.16
1.0973936899862826
24.Jun.2013
14.58
-0.22
-1.4864864864864864
21.Jun.2013
14.8
-0.1
-0.6711409395973155
20.Jun.2013
14.9
-0.16
-1.0624169986719787
19.Jun.2013
15.06
0.02
0.13297872340425532
18.Jun.2013
15.04
-0.04
-0.26525198938992045
17.Jun.2013
15.08
0.03
0.19933554817275748
14.Jun.2013
15.05
0.1
0.6688963210702341
13.Jun.2013
14.95
-0.09
-0.598404255319149
12.Jun.2013
15.04
-0.02
-0.13280212483399734
11.Jun.2013
15.06
-0.24
-1.5686274509803921
10.Jun.2013
15.3
0.13
0.8569545154911009
07.Jun.2013
15.17
0.07
0.46357615894039733
06.Jun.2013
15.1
-0.21
-1.371652514696277
05.Jun.2013
15.31
-0.25
-1.6066838046272494
04.Jun.2013
15.56
-0.07
-0.44785668586052463
03.Jun.2013
15.63
-0.08
-0.5092297899427116
31.May.2013
15.71
0.02
0.12746972594008923
30.May.2013
15.69
0.01
0.06377551020408163
29.May.2013
15.68
-0.16
-1.0101010101010102
28.May.2013
15.84
0.25
1.603592046183451
27.May.2013
15.59
0.07
0.45103092783505155
24.May.2013
15.52
-0.03
-0.19292604501607716
23.May.2013
15.55
-0.42
-2.6299311208515967
22.May.2013
15.97
-0.04
-0.24984384759525297
21.May.2013
16.01
0.09
0.5653266331658291
17.May.2013
15.92
0.09
0.5685407454200885
16.May.2013
15.83
0.05
0.31685678073510776
15.May.2013
15.78
0.2
1.2836970474967908
14.May.2013
15.58
0.15
0.9721322099805574
13.May.2013
15.43
0
0
10.May.2013
15.43
0.12
0.7838014369693012
08.May.2013
15.31
0.04
0.26195153896529144
07.May.2013
15.27
0.14
0.9253139458030403
06.May.2013
15.13
0.02
0.13236267372600927
03.May.2013
15.11
0.19
1.2734584450402144
02.May.2013
14.92
-0.05
-0.33400133600534404
30.Apr.2013
14.97
0.04
0.2679169457468185
29.Apr.2013
14.93
0.02
0.1341381623071764
26.Apr.2013
14.91
0.03
0.2
25.Apr.2013
14.88
0.1
0.68
24.Apr.2013
14.78
0.15
1.03
23.Apr.2013
14.63
0.24
1.67
22.Apr.2013
14.39
0.19
1.34
19.Apr.2013
14.2
-0.01
-0.07
18.Apr.2013
14.21
-0.13
-0.91
17.Apr.2013
14.34
-0.14
-0.97
16.Apr.2013
14.48
-0.13
-0.89
15.Apr.2013
14.61
-0.04
-0.27
12.Apr.2013
14.65
-0.05
-0.34
11.Apr.2013
14.7
0.08
0.55
10.Apr.2013
14.62
0.22
1.53
09.Apr.2013
14.4
0.11
0.77
08.Apr.2013
14.29
0.08
0.56
05.Apr.2013
14.21
-0.37
-2.54
04.Apr.2013
14.58
-0.06
-0.41
03.Apr.2013
14.64
-0.05
-0.34
02.Apr.2013
14.69
0.06
0.41
28.Mar.2013
14.63
0.04
0.27
27.Mar.2013
14.59
-0.03
-0.21
26.Mar.2013
14.62
-0.01
-0.07
25.Mar.2013
14.63
0.02
0.14
22.Mar.2013
14.61
-0.01
-0.07
21.Mar.2013
14.62
-0.11
-0.75
20.Mar.2013
14.73
0
0
19.Mar.2013
14.73
0
0
18.Mar.2013
14.73
-0.09
-0.61
15.Mar.2013
14.82
-0.04
-0.27
14.Mar.2013
14.86
0.08
0.54
13.Mar.2013
14.78
0.03
0.2
12.Mar.2013
14.75
0.03
0.2
11.Mar.2013
14.72
-0.03
-0.2
08.Mar.2013
14.75
0.19
1.3
07.Mar.2013
14.56
-0.03
-0.21
06.Mar.2013
14.59
0.11
0.76
05.Mar.2013
14.48
0.21
1.47
04.Mar.2013
14.27
0.07
0.49
01.Mar.2013
14.2
-0.04
-0.28
28.Feb.2013
14.24
0.14
0.99
27.Feb.2013
14.1
0
0
26.Feb.2013
14.1
-0.23
-1.61
25.Feb.2013
14.33
0.1
0.7
22.Feb.2013
14.23
0.12
0.85
21.Feb.2013
14.11
-0.16
-1.12
20.Feb.2013
14.27
-0.03
-0.21
19.Feb.2013
14.3
0.11
0.78
18.Feb.2013
14.19
-0.07
-0.49
15.Feb.2013
14.26
0.02
0.14
14.Feb.2013
14.24
0.05
0.35
13.Feb.2013
14.19
--
--
06.Feb.2013
13.86
-0.04
-0.29
05.Feb.2013
13.9
0.09
0.65
04.Feb.2013
13.81
-0.07
-0.5
01.Feb.2013
13.88
0.01
0.07
31.Jan.2013
13.87
-0.01
-0.07
30.Jan.2013
13.88
-0.04
-0.29
29.Jan.2013
13.92
0
0
28.Jan.2013
13.92
-0.01
-0.07
25.Jan.2013
13.93
-0.04
-0.29
24.Jan.2013
13.97
0.1
0.7209805335255948
23.Jan.2013
13.87
-0.03
-0.2158273381294964
22.Jan.2013
13.9
-0.01
-0.07
21.Jan.2013
13.91
0.04
0.29
18.Jan.2013
13.87
0.03
0.21676300578034682
17.Jan.2013
13.84
0.02
0.1447178002894356
16.Jan.2013
13.82
0.02
0.14492753623188406
15.Jan.2013
13.8
0
0
14.Jan.2013
13.8
-0.01
-0.07241129616220131
11.Jan.2013
13.81
-0.16
-1.145311381531854
10.Jan.2013
13.97
-0.06
-0.4276550249465431
09.Jan.2013
14.03
0.1
0.7178750897343862
08.Jan.2013
13.93
-0.03
-0.2148997134670487
07.Jan.2013
13.96
0.06
0.4316546762589928
04.Jan.2013
13.9
0.1
0.7246376811594203
03.Jan.2013
13.8
0.14
1.0248901903367496
02.Jan.2013
13.66
0.37
2.784048156508653
31.Dec.2012
13.29
0.01
0.07530120481927711
28.Dec.2012
13.28
-0.1
-0.7473841554559043
27.Dec.2012
13.38
--
--
21.Dec.2012
13.4
0.03
0.2243829468960359
20.Dec.2012
13.37
-0.01
-0.07473841554559044
19.Dec.2012
13.38
0.08
0.6015037593984962
18.Dec.2012
13.3
0.09
0.6813020439061317
17.Dec.2012
13.21
0
0
14.Dec.2012
13.21
-0.05
-0.3770739064856712
13.Dec.2012
13.26
-0.02
-0.15060240963855423
12.Dec.2012
13.28
0.04
0.3021148036253776
11.Dec.2012
13.24
0.06
0.4552352048558422
10.Dec.2012
13.18
-0.08
-0.6033182503770739
07.Dec.2012
13.26
0.1
0.7598784194528876
06.Dec.2012
13.16
0.12
0.92
05.Dec.2012
13.04
0.01
0.08
04.Dec.2012
13.03
-0.07
-0.53
03.Dec.2012
13.1
-1297.73
-99
30.Nov.2012
13.11
0.04
0.31
29.Nov.2012
13.07
0.16
1.24
28.Nov.2012
12.91
-0.16
-1.22
27.Nov.2012
13.07
0.07
0.54
26.Nov.2012
13
-0.03
-0.23
23.Nov.2012
13.03
0.03
0.23
22.Nov.2012
13
0.02
0.15
21.Nov.2012
12.98
0.07
0.54
20.Nov.2012
12.91
-0.03
-0.23
19.Nov.2012
12.94
0.22
1.73
16.Nov.2012
12.72
-0.02
-0.16
15.Nov.2012
12.74
-0.16
-1.24
14.Nov.2012
12.9
-0.04
-0.31
13.Nov.2012
12.94
-0.02
-0.15
12.Nov.2012
12.96
0.07
0.54
09.Nov.2012
12.89
-0.15
-1.15
08.Nov.2012
13.04
-0.07
-0.53
07.Nov.2012
13.11
-0.08
-0.61
06.Nov.2012
13.19
0.1
0.76
05.Nov.2012
13.09
-0.06
-0.46
02.Nov.2012
13.15
-1279.3
-98.98
31.Oct.2012
12.92
0.04
0.31
26.Oct.2012
12.88
-0.15
-1.15
25.Oct.2012
13.03
--
--
BGF World Financials Fund
Fund Inception
25-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct.2012
-0.844206
30.Nov.2012
1.470588
31.Dec.2012
1.372998
31.Jan.2013
4.364184
28.Feb.2013
2.667628
31.Mar.2013
2.738764
30.Apr.2013
2.323992
31.May.2013
4.94322
30.Jun.2013
-4.010185
31.Jul.2013
3.97878
31.Aug.2013
-3.380102
30.Sept.2013
1.518152
31.Oct.2013
3.576073
30.Nov.2013
2.699309
31.Dec.2013
0.427873
31.Jan.2014
-2.921485
28.Feb.2014
1.567398
31.Mar.2014
1.790123
30.Apr.2014
-2.486355
31.May.2014
3.731343
30.Jun.2014
0.119904
31.Jul.2014
0.419162
31.Aug.2014
2.921884
30.Sept.2014
2.896871
31.Oct.2014
2.308559
30.Nov.2014
3.137039
31.Dec.2014
1.120598
31.Jan.2015
2.427441
28.Feb.2015
7.624936
31.Mar.2015
3.207276
30.Apr.2015
-1.669759
31.May.2015
3.113208
30.Jun.2015
-2.058554
31.Jul.2015
0.840729
31.Aug.2015
-10.421491
30.Sept.2015
-5.377456
31.Oct.2015
7.15847
30.Nov.2015
5.4564
31.Dec.2015
-4.980658
31.Jan.2016
-14.198473
29.Feb.2016
-4.448399
31.Mar.2016
3.227809
30.Apr.2016
3.66807
31.May.2016
4.524362
30.Jun.2016
-11.598224
31.Jul.2016
6.08914
31.Aug.2016
7.455621
30.Sept.2016
-3.138767
31.Oct.2016
7.04946
30.Nov.2016
9.930961
31.Dec.2016
5.072464
31.Jan.2017
0.45977
28.Feb.2017
4.347826
31.Mar.2017
2.149123
30.Apr.2017
1.331043
31.May.2017
-3.262712
30.Jun.2017
2.671923
31.Jul.2017
2.090444
31.Aug.2017
-1.086502
30.Sept.2017
4.478243
31.Oct.2017
3.194501
30.Nov.2017
-1.175549
31.Dec.2017
1.030928
31.Jan.2018
6.397174
28.Feb.2018
0
31.Mar.2018
-6.049428
30.Apr.2018
4.122497
31.May.2018
-1.168929
30.Jun.2018
-0.724914
31.Jul.2018
4.112221
31.Aug.2018
-2.251753
30.Sept.2018
0.339879
31.Oct.2018
-5.118555
30.Nov.2018
2.023007
31.Dec.2018
-11.547434
31.Jan.2019
10.461538
28.Feb.2019
5.212893
31.Mar.2019
-2.760968
30.Apr.2019
9.023726
31.May.2019
-5.993578
30.Jun.2019
4.364326
31.Jul.2019
4.945455
31.Aug.2019
-7.553708
30.Sept.2019
4.572714
31.Oct.2019
0.752688
30.Nov.2019
6.403415
31.Dec.2019
3.477098
31.Jan.2020
-2.229402
29.Feb.2020
-9.980172
31.Mar.2020
-27.606461
30.Apr.2020
12.626775
31.May.2020
2.566412
30.Jun.2020
3.248464
31.Jul.2020
1.190476
31.Aug.2020
4.159664
30.Sept.2020
-3.751513
31.Oct.2020
-0.544845
30.Nov.2020
23.556679
31.Dec.2020
5.491132
31.Jan.2021
-2.554155
28.Feb.2021
11.214333
31.Mar.2021
5.936754
30.Apr.2021
3.632779
31.May.2021
1.168478
30.Jun.2021
-0.859522
31.Jul.2021
0.731509
31.Aug.2021
4.626143
30.Sept.2021
2.107969
31.Oct.2021
2.593152
30.Nov.2021
-6.895706
31.Dec.2021
3.162889
31.Jan.2022
-0.996423
28.Feb.2022
-6.296774
31.Mar.2022
-0.633434
30.Apr.2022
-3.797118
31.May.2022
-0.201671
30.Jun.2022
-13.91455
31.Jul.2022
9.859155
31.Aug.2022
3.846154
30.Sept.2022
-3.674309
31.Oct.2022
8.75801
30.Nov.2022
-0.953984
31.Dec.2022
-4.447592
31.Jan.2023
10.376519
28.Feb.2023
3.250067
31.Mar.2023
-15.842872
30.Apr.2023
5.255023
31.May.2023
1.791483
30.Jun.2023
5.885747
31.Jul.2023
7.138965
31.Aug.2023
-0.991862
30.Sept.2023
0.488055
31.Oct.2023
-6.186094
30.Nov.2023
10.027248
31.Dec.2023
3.888063
31.Jan.2024
2.479142
29.Feb.2024
3.838102