BGF Latin American Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 740 202 968 Share Class launch date 04.Oct.2012 Fund Launch Date 08.Jan.1997 Share Class Currency SGD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,32% ISIN LU0827884502 Annual Management Fee 1,00% Performance Fee 0,00% Minimum Initial Investment SGD 100 000,00 Minimum Subsequent Investment SGD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLAD2SH SEDOL B72W5W9 29-Feb-2024 BGF Latin American Fund Inception Date 04.Oct.2012 Fund Holdings as of - Total Net Assets SGD 5 675,83 Number of Securities 38,00 Shares Outstanding 789,81 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 7.19 0.06 0.8415147265077139 26.Mar.2024 7.13 0.01 0.1404494382022472 25.Mar.2024 7.12 -0.04 -0.5586592178770949 22.Mar.2024 7.16 -0.07 -0.9681881051175657 21.Mar.2024 7.23 0.12 1.6877637130801688 20.Mar.2024 7.11 0.04 0.5657708628005658 19.Mar.2024 7.07 -0.02 -0.2820874471086037 18.Mar.2024 7.09 -0.07 -0.9776536312849162 15.Mar.2024 7.16 -0.06 -0.8310249307479224 14.Mar.2024 7.22 0.01 0.13869625520110956 13.Mar.2024 7.21 0.08 1.1220196353436185 12.Mar.2024 7.13 -0.01 -0.1400560224089636 11.Mar.2024 7.14 0.01 0.1402524544179523 08.Mar.2024 7.13 -0.04 -0.5578800557880056 07.Mar.2024 7.17 -0.05 -0.6925207756232687 06.Mar.2024 7.22 0.09 1.262272089761571 05.Mar.2024 7.13 -0.06 -0.8344923504867872 04.Mar.2024 7.19 0.06 0.8415147265077139 01.Mar.2024 7.13 -0.03 -0.41899441340782123 29.Feb.2024 7.16 -0.06 -0.8310249307479224 28.Feb.2024 7.22 -0.04 -0.5509641873278237 27.Feb.2024 7.26 0.09 1.2552301255230125 26.Feb.2024 7.17 -0.02 -0.27816411682892905 23.Feb.2024 7.19 -0.06 -0.8275862068965517 22.Feb.2024 7.25 0.06 0.8344923504867872 21.Feb.2024 7.19 -0.01 -0.1388888888888889 20.Feb.2024 7.2 0.07 0.9817671809256662 19.Feb.2024 7.13 0.03 0.4225352112676056 16.Feb.2024 7.1 -0.04 -0.5602240896358543 15.Feb.2024 7.14 -0.03 -0.41841004184100417 14.Feb.2024 7.17 0.05 0.702247191011236 13.Feb.2024 7.12 -0.12 -1.6574585635359116 12.Feb.2024 7.24 0.04 0.5555555555555556 09.Feb.2024 7.2 0.01 0.13908205841446453 08.Feb.2024 7.19 -0.07 -0.9641873278236914 07.Feb.2024 7.26 -0.07 -0.9549795361527967 06.Feb.2024 7.33 0.11 1.5235457063711912 05.Feb.2024 7.22 -0.06 -0.8241758241758241 02.Feb.2024 7.28 -0.05 -0.6821282401091405 01.Feb.2024 7.33 0.02 0.27359781121751026 31.Jan.2024 7.31 0.06 0.8275862068965517 30.Jan.2024 7.25 -0.06 -0.8207934336525308 29.Jan.2024 7.31 0 0 26.Jan.2024 7.31 0.02 0.27434842249657065 25.Jan.2024 7.29 0.01 0.13736263736263737 24.Jan.2024 7.28 0.13 1.8181818181818181 23.Jan.2024 7.15 -0.09 -1.2430939226519337 22.Jan.2024 7.24 0.04 0.5555555555555556 19.Jan.2024 7.2 -0.02 -0.2770083102493075 18.Jan.2024 7.22 -0.04 -0.5509641873278237 17.Jan.2024 7.26 -0.17 -2.288021534320323 16.Jan.2024 7.43 -0.12 -1.5894039735099337 15.Jan.2024 7.55 -0.08 -1.0484927916120577 12.Jan.2024 7.63 0.11 1.4627659574468086 11.Jan.2024 7.52 0 0 10.Jan.2024 7.52 -0.08 -1.0526315789473684 09.Jan.2024 7.6 -0.04 -0.5235602094240838 08.Jan.2024 7.64 0.04 0.5263157894736842 05.Jan.2024 7.6 0.08 1.0638297872340425 04.Jan.2024 7.52 -0.06 -0.7915567282321899 03.Jan.2024 7.58 -0.14 -1.8134715025906736 02.Jan.2024 7.72 -0.07 -0.8985879332477535 29.Dec.2023 7.79 -0.05 -0.6377551020408163 28.Dec.2023 7.84 0.02 0.2557544757033248 27.Dec.2023 7.82 0.1 1.2953367875647668 22.Dec.2023 7.72 0.06 0.783289817232376 21.Dec.2023 7.66 -0.02 -0.2604166666666667 20.Dec.2023 7.68 -0.04 -0.5181347150259067 19.Dec.2023 7.72 0.2 2.6595744680851063 18.Dec.2023 7.52 0 0 15.Dec.2023 7.52 -0.05 -0.6605019815059445 14.Dec.2023 7.57 0.41 5.726256983240224 13.Dec.2023 7.16 0.02 0.2801120448179272 12.Dec.2023 7.14 -0.03 -0.41841004184100417 11.Dec.2023 7.17 -0.06 -0.8298755186721992 08.Dec.2023 7.23 0.03 0.4166666666666667 07.Dec.2023 7.2 -0.05 -0.6896551724137931 06.Dec.2023 7.25 0.09 1.2569832402234637 05.Dec.2023 7.16 -0.1 -1.3774104683195592 04.Dec.2023 7.26 0.04 0.554016620498615 01.Dec.2023 7.22 0.1 1.404494382022472 30.Nov.2023 7.12 -0.12 -1.6574585635359116 29.Nov.2023 7.24 0.04 0.5555555555555556 28.Nov.2023 7.2 0.07 0.9817671809256662 27.Nov.2023 7.13 -0.06 -0.8344923504867872 24.Nov.2023 7.19 0 0 23.Nov.2023 7.19 0.01 0.1392757660167131 22.Nov.2023 7.18 0.03 0.4195804195804196 21.Nov.2023 7.15 -0.02 -0.2789400278940028 20.Nov.2023 7.17 0.09 1.271186440677966 17.Nov.2023 7.08 0 0 16.Nov.2023 7.08 0.02 0.28328611898017 15.Nov.2023 7.06 0.03 0.4267425320056899 14.Nov.2023 7.03 0.29 4.3026706231454 13.Nov.2023 6.74 -0.02 -0.2958579881656805 10.Nov.2023 6.76 -0.09 -1.313868613138686 09.Nov.2023 6.85 0.04 0.5873715124816447 08.Nov.2023 6.81 0.01 0.14705882352941177 07.Nov.2023 6.8 0.01 0.14727540500736377 06.Nov.2023 6.79 0 0 03.Nov.2023 6.79 0.25 3.8226299694189603 02.Nov.2023 6.54 0.26 4.140127388535032 31.Oct.2023 6.28 -0.06 -0.9463722397476341 30.Oct.2023 6.34 -0.09 -1.3996889580093312 27.Oct.2023 6.43 0.12 1.901743264659271 26.Oct.2023 6.31 0.01 0.15873015873015872 25.Oct.2023 6.3 -0.06 -0.9433962264150944 24.Oct.2023 6.36 0.12 1.9230769230769231 23.Oct.2023 6.24 -0.02 -0.3194888178913738 20.Oct.2023 6.26 -0.05 -0.7923930269413629 19.Oct.2023 6.31 -0.06 -0.9419152276295133 18.Oct.2023 6.37 -0.07 -1.0869565217391304 17.Oct.2023 6.44 -0.01 -0.15503875968992248 16.Oct.2023 6.45 -0.07 -1.0736196319018405 13.Oct.2023 6.52 0 0 12.Oct.2023 6.52 -0.03 -0.4580152671755725 11.Oct.2023 6.55 0.08 1.2364760432766615 10.Oct.2023 6.47 0.2 3.189792663476874 09.Oct.2023 6.27 0.14 2.2838499184339316 06.Oct.2023 6.13 -0.19 -3.0063291139240507 05.Oct.2023 6.32 -0.04 -0.6289308176100629 04.Oct.2023 6.36 -0.19 -2.900763358778626 03.Oct.2023 6.55 -0.08 -1.2066365007541477 02.Oct.2023 6.63 -0.15 -2.2123893805309733 29.Sept.2023 6.78 0.21 3.1963470319634704 28.Sept.2023 6.57 -0.03 -0.45454545454545453 27.Sept.2023 6.6 -0.05 -0.7518796992481203 26.Sept.2023 6.65 -0.07 -1.0416666666666667 25.Sept.2023 6.72 -0.12 -1.7543859649122806 22.Sept.2023 6.84 0.04 0.5882352941176471 21.Sept.2023 6.8 -0.26 -3.68271954674221 20.Sept.2023 7.06 0.07 1.0014306151645207 19.Sept.2023 6.99 -0.01 -0.14285714285714285 18.Sept.2023 7 -0.04 -0.5681818181818182 15.Sept.2023 7.04 0.02 0.2849002849002849 14.Sept.2023 7.02 0.05 0.7173601147776184 13.Sept.2023 6.97 0.09 1.308139534883721 12.Sept.2023 6.88 0.05 0.7320644216691069 11.Sept.2023 6.83 0.12 1.7883755588673622 08.Sept.2023 6.71 -0.02 -0.2971768202080238 07.Sept.2023 6.73 -0.16 -2.3222060957910013 06.Sept.2023 6.89 0.02 0.29112081513828236 05.Sept.2023 6.87 -0.1 -1.4347202295552368 04.Sept.2023 6.97 0.01 0.14367816091954022 01.Sept.2023 6.96 -0.07 -0.9957325746799431 31.Aug.2023 7.03 -0.11 -1.5406162464985995 30.Aug.2023 7.14 0.09 1.2765957446808511 29.Aug.2023 7.05 0.03 0.42735042735042733 28.Aug.2023 7.02 0.01 0.14265335235378032 25.Aug.2023 7.01 -0.14 -1.9580419580419581 24.Aug.2023 7.15 0.06 0.846262341325811 23.Aug.2023 7.09 0.16 2.3088023088023086 22.Aug.2023 6.93 0.06 0.8733624454148472 21.Aug.2023 6.87 0 0 18.Aug.2023 6.87 -0.07 -1.0086455331412103 17.Aug.2023 6.94 -0.04 -0.5730659025787965 16.Aug.2023 6.98 0.01 0.14347202295552366 14.Aug.2023 6.97 -0.2 -2.789400278940028 11.Aug.2023 7.17 -0.12 -1.646090534979424 10.Aug.2023 7.29 0.12 1.6736401673640167 09.Aug.2023 7.17 0.1 1.4144271570014144 08.Aug.2023 7.07 -0.11 -1.532033426183844 07.Aug.2023 7.18 -0.02 -0.2777777777777778 04.Aug.2023 7.2 -0.04 -0.5524861878453039 03.Aug.2023 7.24 -0.1 -1.3623978201634876 02.Aug.2023 7.34 -0.15 -2.0026702269692924 01.Aug.2023 7.49 -0.08 -1.0568031704095113 31.Jul.2023 7.57 0.11 1.4745308310991958 28.Jul.2023 7.46 -0.05 -0.6657789613848203 27.Jul.2023 7.51 0.03 0.40106951871657753 26.Jul.2023 7.48 0.01 0.13386880856760375 25.Jul.2023 7.47 0.11 1.4945652173913044 24.Jul.2023 7.36 0.02 0.2724795640326976 21.Jul.2023 7.34 0.06 0.8241758241758241 20.Jul.2023 7.28 0 0 19.Jul.2023 7.28 0 0 18.Jul.2023 7.28 0.13 1.8181818181818181 17.Jul.2023 7.15 -0.08 -1.1065006915629323 14.Jul.2023 7.23 -0.06 -0.823045267489712 13.Jul.2023 7.29 0.05 0.6906077348066298 12.Jul.2023 7.24 0.28 4.022988505747127 11.Jul.2023 6.96 -0.13 -1.8335684062059239 10.Jul.2023 7.09 0 0 07.Jul.2023 7.09 0.06 0.8534850640113798 06.Jul.2023 7.03 -0.11 -1.5406162464985995 05.Jul.2023 7.14 -0.06 -0.8333333333333334 04.Jul.2023 7.2 -0.01 -0.13869625520110956 03.Jul.2023 7.21 0.08 1.1220196353436185 30.Jun.2023 7.13 0.12 1.7118402282453637 29.Jun.2023 7.01 0.02 0.2861230329041488 28.Jun.2023 6.99 -0.04 -0.5689900426742532 27.Jun.2023 7.03 -0.09 -1.2640449438202248 26.Jun.2023 7.12 -0.03 -0.4195804195804196 22.Jun.2023 7.15 -0.03 -0.4178272980501393 21.Jun.2023 7.18 0.01 0.1394700139470014 20.Jun.2023 7.17 0 0 19.Jun.2023 7.17 0 0 16.Jun.2023 7.17 -0.01 -0.1392757660167131 15.Jun.2023 7.18 0.07 0.9845288326300985 14.Jun.2023 7.11 0.08 1.1379800853485065 13.Jun.2023 7.03 0.06 0.860832137733142 12.Jun.2023 6.97 0 0 09.Jun.2023 6.97 0.09 1.308139534883721 08.Jun.2023 6.88 -0.04 -0.5780346820809249 07.Jun.2023 6.92 0.19 2.823179791976226 06.Jun.2023 6.73 0.07 1.0510510510510511 05.Jun.2023 6.66 0.01 0.15037593984962405 02.Jun.2023 6.65 0.28 4.395604395604396 01.Jun.2023 6.37 0.03 0.47318611987381703 31.May.2023 6.34 -0.08 -1.2461059190031152 30.May.2023 6.42 -0.1 -1.5337423312883436 26.May.2023 6.52 0.09 1.3996889580093312 25.May.2023 6.43 0.06 0.9419152276295133 24.May.2023 6.37 -0.05 -0.778816199376947 23.May.2023 6.42 -0.03 -0.46511627906976744 22.May.2023 6.45 0 0 19.May.2023 6.45 0.05 0.78125 17.May.2023 6.4 -0.14 -2.140672782874618 16.May.2023 6.54 0.14 2.1875 15.May.2023 6.4 0 0 12.May.2023 6.4 0.11 1.7488076311605723 11.May.2023 6.29 0.02 0.3189792663476874 10.May.2023 6.27 0.04 0.6420545746388443 08.May.2023 6.23 0.17 2.8052805280528053 05.May.2023 6.06 0.06 1 04.May.2023 6 0.05 0.8403361344537815 03.May.2023 5.95 -0.02 -0.33500837520938026 02.May.2023 5.97 -0.01 -0.16722408026755853 28.Apr.2023 5.98 0.05 0.8431703204047217 27.Apr.2023 5.93 0.02 0.338409475465313 26.Apr.2023 5.91 -0.02 -0.3372681281618887 25.Apr.2023 5.93 -0.06 -1.001669449081803 24.Apr.2023 5.99 0.02 0.33500837520938026 21.Apr.2023 5.97 0.01 0.16778523489932887 20.Apr.2023 5.96 -0.01 -0.16750418760469013 19.Apr.2023 5.97 -0.16 -2.6101141924959217 18.Apr.2023 6.13 -0.04 -0.6482982171799028 17.Apr.2023 6.17 0.01 0.16233766233766234 14.Apr.2023 6.16 -0.02 -0.32362459546925565 13.Apr.2023 6.18 0.02 0.3246753246753247 12.Apr.2023 6.16 0.19 3.1825795644891124 11.Apr.2023 5.97 0.26 4.553415061295972 06.Apr.2023 5.71 -0.08 -1.381692573402418 05.Apr.2023 5.79 -0.03 -0.5154639175257731 04.Apr.2023 5.82 0.05 0.8665511265164645 03.Apr.2023 5.77 -0.09 -1.5358361774744027 31.Mar.2023 5.86 0 0 30.Mar.2023 5.86 0.17 2.9876977152899826 29.Mar.2023 5.69 0.07 1.2455516014234875 28.Mar.2023 5.62 0.12 2.1818181818181817 27.Mar.2023 5.5 0.12 2.2304832713754648 24.Mar.2023 5.38 -0.09 -1.6453382084095065 23.Mar.2023 5.47 -0.07 -1.263537906137184 22.Mar.2023 5.54 0 0 21.Mar.2023 5.54 0.02 0.36231884057971014 20.Mar.2023 5.52 0.01 0.18148820326678766 17.Mar.2023 5.51 -0.03 -0.5415162454873647 16.Mar.2023 5.54 0.1 1.838235294117647 15.Mar.2023 5.44 -0.26 -4.56140350877193 14.Mar.2023 5.7 0.01 0.1757469244288225 13.Mar.2023 5.69 -0.12 -2.0654044750430294 10.Mar.2023 5.81 -0.17 -2.842809364548495 09.Mar.2023 5.98 0 0 08.Mar.2023 5.98 0.12 2.04778156996587 07.Mar.2023 5.86 0.02 0.3424657534246575 06.Mar.2023 5.84 0.01 0.17152658662092624 03.Mar.2023 5.83 0.03 0.5172413793103449 02.Mar.2023 5.8 0.02 0.3460207612456747 01.Mar.2023 5.78 -0.09 -1.5332197614991483 28.Feb.2023 5.87 -0.01 -0.17006802721088435 27.Feb.2023 5.88 0 0 24.Feb.2023 5.88 -0.15 -2.487562189054726 23.Feb.2023 6.03 0.02 0.33277870216306155 22.Feb.2023 6.01 -0.05 -0.8250825082508251 21.Feb.2023 6.06 0 0 20.Feb.2023 6.06 0.04 0.6644518272425249 17.Feb.2023 6.02 0.05 0.8375209380234506 16.Feb.2023 5.97 0.02 0.33613445378151263 15.Feb.2023 5.95 -0.09 -1.490066225165563 14.Feb.2023 6.04 0.06 1.0033444816053512 13.Feb.2023 5.98 0.13 2.2222222222222223 10.Feb.2023 5.85 -0.05 -0.847457627118644 09.Feb.2023 5.9 -0.05 -0.8403361344537815 08.Feb.2023 5.95 0.03 0.5067567567567568 07.Feb.2023 5.92 0.02 0.3389830508474576 06.Feb.2023 5.9 -0.2 -3.278688524590164 03.Feb.2023 6.1 -0.2 -3.1746031746031744 02.Feb.2023 6.3 0.08 1.2861736334405145 01.Feb.2023 6.22 -0.02 -0.32051282051282054 31.Jan.2023 6.24 0.07 1.1345218800648298 30.Jan.2023 6.17 -0.04 -0.644122383252818 27.Jan.2023 6.21 0 0 26.Jan.2023 6.21 0.07 1.1400651465798046 25.Jan.2023 6.14 0.04 0.6557377049180327 24.Jan.2023 6.1 -0.01 -0.16366612111292964 23.Jan.2023 6.11 0.07 1.1589403973509933 20.Jan.2023 6.04 0 0 19.Jan.2023 6.04 -0.18 -2.8938906752411575 18.Jan.2023 6.22 0.14 2.3026315789473686 17.Jan.2023 6.08 0.02 0.33003300330033003 16.Jan.2023 6.06 -0.05 -0.8183306055646481 13.Jan.2023 6.11 0.04 0.6589785831960461 12.Jan.2023 6.07 0.08 1.335559265442404 11.Jan.2023 5.99 0.11 1.870748299319728 10.Jan.2023 5.88 0.1 1.7301038062283738 09.Jan.2023 5.78 0.06 1.048951048951049 06.Jan.2023 5.72 0.14 2.5089605734767026 05.Jan.2023 5.58 0.12 2.197802197802198 04.Jan.2023 5.46 -0.11 -1.9748653500897666 03.Jan.2023 5.57 -0.09 -1.5901060070671378 02.Jan.2023 5.66 -0.12 -2.0761245674740483 30.Dec.2022 5.78 -0.08 -1.3651877133105803 29.Dec.2022 5.86 0.06 1.0344827586206897 28.Dec.2022 5.8 0.06 1.0452961672473868 27.Dec.2022 5.74 -0.14 -2.380952380952381 23.Dec.2022 5.88 0.11 1.9064124783362217 22.Dec.2022 5.77 0.04 0.6980802792321117 21.Dec.2022 5.73 0.01 0.17482517482517482 20.Dec.2022 5.72 0.24 4.37956204379562 19.Dec.2022 5.48 -0.01 -0.18214936247723132 16.Dec.2022 5.49 -0.04 -0.7233273056057866 15.Dec.2022 5.53 0.09 1.6544117647058822 14.Dec.2022 5.44 -0.24 -4.225352112676056 13.Dec.2022 5.68 0.13 2.3423423423423424 12.Dec.2022 5.55 -0.21 -3.6458333333333335 09.Dec.2022 5.76 -0.09 -1.5384615384615385 08.Dec.2022 5.85 -0.04 -0.6791171477079796 07.Dec.2022 5.89 0.04 0.6837606837606838 06.Dec.2022 5.85 -0.01 -0.17064846416382254 05.Dec.2022 5.86 -0.2 -3.3003300330033003 02.Dec.2022 6.06 0.03 0.4975124378109453 01.Dec.2022 6.03 0.13 2.2033898305084745 30.Nov.2022 5.9 0.02 0.3401360544217687 29.Nov.2022 5.88 0.1 1.7301038062283738 28.Nov.2022 5.78 -0.05 -0.8576329331046312 25.Nov.2022 5.83 -0.04 -0.6814310051107325 24.Nov.2022 5.87 0.12 2.0869565217391304 23.Nov.2022 5.75 -0.03 -0.5190311418685121 22.Nov.2022 5.78 0.02 0.3472222222222222 21.Nov.2022 5.76 -0.02 -0.3460207612456747 18.Nov.2022 5.78 0.11 1.9400352733686066 17.Nov.2022 5.67 -0.21 -3.5714285714285716 16.Nov.2022 5.88 -0.08 -1.342281879194631 15.Nov.2022 5.96 0.08 1.3605442176870748 14.Nov.2022 5.88 0.02 0.3412969283276451 11.Nov.2022 5.86 -0.01 -0.17035775127768313 10.Nov.2022 5.87 -0.26 -4.241435562805873 09.Nov.2022 6.13 0 0 08.Nov.2022 6.13 -0.08 -1.288244766505636 07.Nov.2022 6.21 -0.18 -2.816901408450704 04.Nov.2022 6.39 0.24 3.902439024390244 03.Nov.2022 6.15 0 0 02.Nov.2022 6.15 0.11 1.8211920529801324 31.Oct.2022 6.04 0.2 3.4246575342465753 28.Oct.2022 5.84 -0.01 -0.17094017094017094 27.Oct.2022 5.85 0.04 0.6884681583476764 26.Oct.2022 5.81 -0.06 -1.0221465076660987 25.Oct.2022 5.87 -0.04 -0.676818950930626 24.Oct.2022 5.91 -0.03 -0.5050505050505051 21.Oct.2022 5.94 0.08 1.3651877133105803 20.Oct.2022 5.86 0.08 1.3840830449826989 19.Oct.2022 5.78 -0.04 -0.6872852233676976 18.Oct.2022 5.82 0.1 1.7482517482517483 17.Oct.2022 5.72 -0.03 -0.5217391304347826 14.Oct.2022 5.75 0.1 1.7699115044247788 13.Oct.2022 5.65 -0.06 -1.0507880910683012 12.Oct.2022 5.71 -0.06 -1.0398613518197575 11.Oct.2022 5.77 -0.09 -1.5358361774744027 10.Oct.2022 5.86 0 0 07.Oct.2022 5.86 -0.08 -1.3468013468013469 06.Oct.2022 5.94 0.06 1.0204081632653061 05.Oct.2022 5.88 -0.04 -0.6756756756756757 04.Oct.2022 5.92 0.21 3.677758318739054 03.Oct.2022 5.71 0.3 5.545286506469501 30.Sept.2022 5.41 0.07 1.3108614232209739 29.Sept.2022 5.34 -0.07 -1.2939001848428835 28.Sept.2022 5.41 -0.03 -0.5514705882352942 27.Sept.2022 5.44 -0.06 -1.0909090909090908 26.Sept.2022 5.5 -0.12 -2.1352313167259784 23.Sept.2022 5.62 -0.16 -2.7681660899653977 22.Sept.2022 5.78 -0.02 -0.3448275862068966 21.Sept.2022 5.8 0.03 0.5199306759098787 20.Sept.2022 5.77 0.18 3.2200357781753133 19.Sept.2022 5.59 0.05 0.9025270758122743 16.Sept.2022 5.54 -0.2 -3.484320557491289 15.Sept.2022 5.74 -0.01 -0.17391304347826086 14.Sept.2022 5.75 -0.05 -0.8620689655172413 13.Sept.2022 5.8 -0.14 -2.356902356902357 12.Sept.2022 5.94 0.15 2.5906735751295336 09.Sept.2022 5.79 0.09 1.5789473684210527 08.Sept.2022 5.7 0.12 2.150537634408602 07.Sept.2022 5.58 -0.05 -0.8880994671403197 06.Sept.2022 5.63 -0.1 -1.7452006980802792 05.Sept.2022 5.73 0.06 1.0582010582010581 02.Sept.2022 5.67 0.12 2.1621621621621623 01.Sept.2022 5.55 -0.11 -1.9434628975265018 31.Aug.2022 5.66 -0.13 -2.245250431778929 30.Aug.2022 5.79 -0.04 -0.6861063464837049 29.Aug.2022 5.83 -0.06 -1.0186757215619695 26.Aug.2022 5.89 0.02 0.34071550255536626 25.Aug.2022 5.87 0.02 0.3418803418803419 24.Aug.2022 5.85 0.04 0.6884681583476764 23.Aug.2022 5.81 0.15 2.65017667844523 22.Aug.2022 5.66 -0.09 -1.565217391304348 19.Aug.2022 5.75 -0.08 -1.3722126929674099 18.Aug.2022 5.83 0 0 17.Aug.2022 5.83 -0.07 -1.1864406779661016 16.Aug.2022 5.9 0.09 1.549053356282272 12.Aug.2022 5.81 0.01 0.1724137931034483 11.Aug.2022 5.8 0.05 0.8695652173913043 10.Aug.2022 5.75 0.12 2.1314387211367674 09.Aug.2022 5.63 0.03 0.5357142857142857 08.Aug.2022 5.6 0.18 3.321033210332103 05.Aug.2022 5.42 0.04 0.7434944237918215 04.Aug.2022 5.38 0.13 2.4761904761904763 03.Aug.2022 5.25 0 0 02.Aug.2022 5.25 -0.08 -1.5009380863039399 01.Aug.2022 5.33 -0.02 -0.37383177570093457 29.Jul.2022 5.35 0.12 2.294455066921606 28.Jul.2022 5.23 0.13 2.549019607843137 27.Jul.2022 5.1 -0.02 -0.390625 26.Jul.2022 5.12 0.05 0.9861932938856016 25.Jul.2022 5.07 0.04 0.7952286282306164 22.Jul.2022 5.03 0.08 1.6161616161616161 21.Jul.2022 4.95 -0.04 -0.8016032064128257 20.Jul.2022 4.99 0 0 19.Jul.2022 4.99 -0.02 -0.3992015968063872 18.Jul.2022 5.01 0.18 3.7267080745341614 15.Jul.2022 4.83 0.03 0.625 14.Jul.2022 4.8 -0.13 -2.636916835699797 13.Jul.2022 4.93 0 0 12.Jul.2022 4.93 -0.1 -1.9880715705765408 11.Jul.2022 5.03 -0.09 -1.7578125 08.Jul.2022 5.12 -0.02 -0.38910505836575876 07.Jul.2022 5.14 0.13 2.594810379241517 06.Jul.2022 5.01 0.04 0.8048289738430584 05.Jul.2022 4.97 -0.18 -3.495145631067961 04.Jul.2022 5.15 0.07 1.3779527559055118 01.Jul.2022 5.08 -0.04 -0.78125 30.Jun.2022 5.12 -0.14 -2.661596958174905 29.Jun.2022 5.26 -0.11 -2.0484171322160147 28.Jun.2022 5.37 0.12 2.2857142857142856 27.Jun.2022 5.25 0.1 1.941747572815534 24.Jun.2022 5.15 -0.07 -1.3409961685823755 22.Jun.2022 5.22 -0.09 -1.694915254237288 21.Jun.2022 5.31 0.08 1.5296367112810707 20.Jun.2022 5.23 -0.07 -1.320754716981132 17.Jun.2022 5.3 -0.07 -1.303538175046555 16.Jun.2022 5.37 -0.09 -1.6483516483516483 15.Jun.2022 5.46 0.04 0.7380073800738007 14.Jun.2022 5.42 0.02 0.37037037037037035 13.Jun.2022 5.4 -0.27 -4.761904761904762 10.Jun.2022 5.67 -0.22 -3.735144312393888 09.Jun.2022 5.89 -0.12 -1.9966722129783694 08.Jun.2022 6.01 0.06 1.0084033613445378 07.Jun.2022 5.95 -0.21 -3.409090909090909 03.Jun.2022 6.16 0.03 0.4893964110929853 02.Jun.2022 6.13 -0.07 -1.1290322580645162 01.Jun.2022 6.2 -0.07 -1.1164274322169059 31.May.2022 6.27 -0.05 -0.7911392405063291 30.May.2022 6.32 0.05 0.7974481658692185 27.May.2022 6.27 0.22 3.6363636363636362 25.May.2022 6.05 0 0 24.May.2022 6.05 -0.01 -0.16501650165016502 23.May.2022 6.06 0.09 1.5075376884422111 20.May.2022 5.97 0.15 2.577319587628866 19.May.2022 5.82 -0.06 -1.0204081632653061 18.May.2022 5.88 -0.04 -0.6756756756756757 17.May.2022 5.92 0.17 2.9565217391304346 16.May.2022 5.75 0.11 1.950354609929078 13.May.2022 5.64 0.2 3.676470588235294 12.May.2022 5.44 -0.12 -2.158273381294964 11.May.2022 5.56 0.04 0.7246376811594203 10.May.2022 5.52 -0.07 -1.2522361359570662 06.May.2022 5.59 -0.2 -3.454231433506045 05.May.2022 5.79 0.08 1.4010507880910683 04.May.2022 5.71 -0.08 -1.381692573402418 03.May.2022 5.79 0.02 0.3466204506065858 02.May.2022 5.77 -0.31 -5.098684210526316 29.Apr.2022 6.08 0.22 3.7542662116040955 28.Apr.2022 5.86 -0.04 -0.6779661016949152 27.Apr.2022 5.9 -0.04 -0.6734006734006734 26.Apr.2022 5.94 -0.09 -1.492537313432836 25.Apr.2022 6.03 -0.26 -4.133545310015898 22.Apr.2022 6.29 -0.19 -2.932098765432099 21.Apr.2022 6.48 0.05 0.7776049766718507 20.Apr.2022 6.43 -0.03 -0.46439628482972134 19.Apr.2022 6.46 0.03 0.4665629860031104 14.Apr.2022 6.43 -0.03 -0.46439628482972134 13.Apr.2022 6.46 -0.12 -1.8237082066869301 12.Apr.2022 6.58 0.08 1.2307692307692308 11.Apr.2022 6.5 0.06 0.9316770186335404 08.Apr.2022 6.44 -0.08 -1.2269938650306749 07.Apr.2022 6.52 -0.03 -0.4580152671755725 06.Apr.2022 6.55 -0.25 -3.676470588235294 05.Apr.2022 6.8 -0.03 -0.43923865300146414 04.Apr.2022 6.83 0.06 0.8862629246676514 01.Apr.2022 6.77 0.07 1.044776119402985 31.Mar.2022 6.7 0.02 0.2994011976047904 30.Mar.2022 6.68 0 0 29.Mar.2022 6.68 0.1 1.5197568389057752 28.Mar.2022 6.58 -0.07 -1.0526315789473684 25.Mar.2022 6.65 0.06 0.9104704097116844 24.Mar.2022 6.59 0.07 1.0736196319018405 23.Mar.2022 6.52 0.06 0.9287925696594427 22.Mar.2022 6.46 0.06 0.9375 21.Mar.2022 6.4 0.21 3.392568659127625 18.Mar.2022 6.19 0.12 1.9769357495881383 17.Mar.2022 6.07 0.09 1.5050167224080269 16.Mar.2022 5.98 0.15 2.5728987993138936 15.Mar.2022 5.83 -0.14 -2.3450586264656614 14.Mar.2022 5.97 -0.13 -2.1311475409836067 11.Mar.2022 6.1 0.06 0.9933774834437086 10.Mar.2022 6.04 -0.01 -0.1652892561983471 09.Mar.2022 6.05 0.18 3.0664395229982966 08.Mar.2022 5.87 -0.12 -2.003338898163606 07.Mar.2022 5.99 -0.02 -0.33277870216306155 04.Mar.2022 6.01 -0.11 -1.7973856209150327 03.Mar.2022 6.12 0.13 2.1702838063439067 02.Mar.2022 5.99 -0.06 -0.9917355371900827 01.Mar.2022 6.05 0.13 2.195945945945946 28.Feb.2022 5.92 0.08 1.36986301369863 25.Feb.2022 5.84 0.11 1.9197207678883073 24.Feb.2022 5.73 -0.32 -5.289256198347108 23.Feb.2022 6.05 0.01 0.16556291390728478 22.Feb.2022 6.04 0.07 1.1725293132328307 21.Feb.2022 5.97 -0.04 -0.6655574043261231 18.Feb.2022 6.01 0.01 0.16666666666666666 17.Feb.2022 6 -0.06 -0.9900990099009901 16.Feb.2022 6.06 0.09 1.5075376884422111 15.Feb.2022 5.97 0.03 0.5050505050505051 14.Feb.2022 5.94 -0.04 -0.6688963210702341 11.Feb.2022 5.98 0.01 0.16750418760469013 10.Feb.2022 5.97 0.12 2.051282051282051 09.Feb.2022 5.85 0.08 1.3864818024263432 08.Feb.2022 5.77 0 0 07.Feb.2022 5.77 0.06 1.0507880910683012 04.Feb.2022 5.71 -0.05 -0.8680555555555556 03.Feb.2022 5.76 -0.05 -0.8605851979345955 02.Feb.2022 5.81 -0.03 -0.5136986301369864 01.Feb.2022 5.84 0.14 2.456140350877193 31.Jan.2022 5.7 0.06 1.0638297872340425 28.Jan.2022 5.64 -0.09 -1.5706806282722514 27.Jan.2022 5.73 0.05 0.8802816901408451 26.Jan.2022 5.68 0.22 4.029304029304029 25.Jan.2022 5.46 0.02 0.36764705882352944 24.Jan.2022 5.44 -0.19 -3.374777975133215 21.Jan.2022 5.63 -0.02 -0.35398230088495575 20.Jan.2022 5.65 0.04 0.7130124777183601 19.Jan.2022 5.61 0.05 0.8992805755395683 18.Jan.2022 5.56 -0.03 -0.5366726296958855 17.Jan.2022 5.59 0.05 0.9025270758122743 14.Jan.2022 5.54 -0.01 -0.18018018018018017 13.Jan.2022 5.55 0.07 1.2773722627737227 12.Jan.2022 5.48 0.18 3.3962264150943398 11.Jan.2022 5.3 0.05 0.9523809523809523 10.Jan.2022 5.25 -0.06 -1.1299435028248588 07.Jan.2022 5.31 0.09 1.7241379310344827 06.Jan.2022 5.22 -0.1 -1.8796992481203008 05.Jan.2022 5.32 0.01 0.18832391713747645 04.Jan.2022 5.31 -0.01 -0.18796992481203006 03.Jan.2022 5.32 -0.07 -1.2987012987012987 31.Dec.2021 5.39 0.02 0.37243947858473 30.Dec.2021 5.37 0.06 1.1299435028248588 29.Dec.2021 5.31 -0.04 -0.7476635514018691 28.Dec.2021 5.35 0.06 1.1342155009451795 27.Dec.2021 5.29 0.04 0.7619047619047619 23.Dec.2021 5.25 0.06 1.1560693641618498 22.Dec.2021 5.19 0 0 21.Dec.2021 5.19 0.01 0.19305019305019305 20.Dec.2021 5.18 -0.08 -1.520912547528517 17.Dec.2021 5.26 -0.01 -0.18975332068311196 16.Dec.2021 5.27 0.15 2.9296875 15.Dec.2021 5.12 -0.12 -2.2900763358778624 14.Dec.2021 5.24 -0.08 -1.5037593984962405 13.Dec.2021 5.32 0.01 0.18832391713747645 10.Dec.2021 5.31 0.04 0.7590132827324478 09.Dec.2021 5.27 -0.09 -1.6791044776119404 08.Dec.2021 5.36 0.1 1.9011406844106464 07.Dec.2021 5.26 0.06 1.1538461538461537 06.Dec.2021 5.2 -0.01 -0.19193857965451055 03.Dec.2021 5.21 0.06 1.1650485436893203 02.Dec.2021 5.15 -0.02 -0.38684719535783363 01.Dec.2021 5.17 0.08 1.5717092337917484 30.Nov.2021 5.09 0.02 0.39447731755424065 29.Nov.2021 5.07 -0.01 -0.1968503937007874 26.Nov.2021 5.08 -0.16 -3.053435114503817 25.Nov.2021 5.24 0.05 0.9633911368015414 24.Nov.2021 5.19 0 0 23.Nov.2021 5.19 -0.06 -1.1428571428571428 22.Nov.2021 5.25 0.02 0.3824091778202677 19.Nov.2021 5.23 0.03 0.5769230769230769 18.Nov.2021 5.2 -0.1 -1.8867924528301887 17.Nov.2021 5.3 -0.07 -1.303538175046555 16.Nov.2021 5.37 -0.12 -2.185792349726776 15.Nov.2021 5.49 -0.03 -0.5434782608695652 12.Nov.2021 5.52 -0.08 -1.4285714285714286 11.Nov.2021 5.6 0.03 0.5385996409335727 10.Nov.2021 5.57 0.07 1.2727272727272727 09.Nov.2021 5.5 0.03 0.5484460694698354 08.Nov.2021 5.47 0.07 1.2962962962962963 05.Nov.2021 5.4 0.07 1.3133208255159474 04.Nov.2021 5.33 0.04 0.7561436672967864 03.Nov.2021 5.29 0.01 0.1893939393939394 02.Nov.2021 5.28 0 0 29.Oct.2021 5.28 -0.13 -2.402957486136784 28.Oct.2021 5.41 -0.07 -1.2773722627737227 27.Oct.2021 5.48 0.02 0.3663003663003663 26.Oct.2021 5.46 -0.01 -0.18281535648994515 25.Oct.2021 5.47 0.08 1.484230055658627 22.Oct.2021 5.39 -0.08 -1.4625228519195612 21.Oct.2021 5.47 -0.1 -1.7953321364452424 20.Oct.2021 5.57 -0.06 -1.0657193605683837 19.Oct.2021 5.63 -0.04 -0.7054673721340388 18.Oct.2021 5.67 -0.06 -1.0471204188481675 15.Oct.2021 5.73 0.08 1.415929203539823 14.Oct.2021 5.65 0.06 1.073345259391771 13.Oct.2021 5.59 0.01 0.17921146953405018 12.Oct.2021 5.58 -0.03 -0.5347593582887701 11.Oct.2021 5.61 -0.01 -0.17793594306049823 08.Oct.2021 5.62 0.03 0.5366726296958855 07.Oct.2021 5.59 0.12 2.1937842778793417 06.Oct.2021 5.47 -0.12 -2.146690518783542 05.Oct.2021 5.59 -0.08 -1.4109347442680775 04.Oct.2021 5.67 -0.02 -0.351493848857645 01.Oct.2021 5.69 0.02 0.3527336860670194 30.Sept.2021 5.67 0.01 0.17667844522968199 29.Sept.2021 5.66 -0.07 -1.2216404886561956 28.Sept.2021 5.73 -0.13 -2.218430034129693 27.Sept.2021 5.86 0.01 0.17094017094017094 24.Sept.2021 5.85 -0.06 -1.015228426395939 23.Sept.2021 5.91 0.05 0.8532423208191127 22.Sept.2021 5.86 0.12 2.0905923344947737 21.Sept.2021 5.74 0.05 0.8787346221441125 20.Sept.2021 5.69 -0.17 -2.901023890784983 17.Sept.2021 5.86 -0.1 -1.6778523489932886 16.Sept.2021 5.96 -0.09 -1.487603305785124 15.Sept.2021 6.05 -0.02 -0.32948929159802304 14.Sept.2021 6.07 -0.02 -0.3284072249589491 13.Sept.2021 6.09 -0.02 -0.32733224222585927 10.Sept.2021 6.11 0.14 2.3450586264656614 09.Sept.2021 5.97 -0.12 -1.9704433497536946 08.Sept.2021 6.09 -0.16 -2.56 07.Sept.2021 6.25 0.06 0.9693053311793215 06.Sept.2021 6.19 -0.01 -0.16129032258064516 03.Sept.2021 6.2 0 0 02.Sept.2021 6.2 -0.1 -1.5873015873015872 01.Sept.2021 6.3 0 0 31.Aug.2021 6.3 0.05 0.8 30.Aug.2021 6.25 0.03 0.48231511254019294 27.Aug.2021 6.22 -0.02 -0.32051282051282054 26.Aug.2021 6.24 0.06 0.970873786407767 25.Aug.2021 6.18 0.06 0.9803921568627451 24.Aug.2021 6.12 0.11 1.8302828618968385 23.Aug.2021 6.01 0.14 2.385008517887564 20.Aug.2021 5.87 0 0 19.Aug.2021 5.87 -0.23 -3.7704918032786887 18.Aug.2021 6.1 -0.02 -0.32679738562091504 17.Aug.2021 6.12 -0.07 -1.1308562197092085 16.Aug.2021 6.19 -0.03 -0.48231511254019294 13.Aug.2021 6.22 -0.03 -0.48 12.Aug.2021 6.25 -0.03 -0.47770700636942676 11.Aug.2021 6.28 0.01 0.1594896331738437 10.Aug.2021 6.27 0.01 0.1597444089456869 09.Aug.2021 6.26 0.03 0.48154093097913325 06.Aug.2021 6.23 -0.13 -2.0440251572327046 05.Aug.2021 6.36 0.06 0.9523809523809523 04.Aug.2021 6.3 0.14 2.272727272727273 03.Aug.2021 6.16 -0.23 -3.599374021909233 02.Aug.2021 6.39 -0.09 -1.3888888888888888 30.Jul.2021 6.48 -0.04 -0.6134969325153374 29.Jul.2021 6.52 0.06 0.9287925696594427 28.Jul.2021 6.46 0.05 0.7800312012480499 27.Jul.2021 6.41 -0.03 -0.4658385093167702 26.Jul.2021 6.44 0.02 0.3115264797507788 23.Jul.2021 6.42 0.02 0.3125 22.Jul.2021 6.4 0.02 0.31347962382445144 21.Jul.2021 6.38 0.07 1.109350237717908 20.Jul.2021 6.31 -0.04 -0.6299212598425197 19.Jul.2021 6.35 -0.19 -2.90519877675841 16.Jul.2021 6.54 -0.05 -0.7587253414264037 15.Jul.2021 6.59 -0.03 -0.45317220543806647 14.Jul.2021 6.62 0.15 2.3183925811437405 13.Jul.2021 6.47 0.03 0.4658385093167702 12.Jul.2021 6.44 0.02 0.3115264797507788 09.Jul.2021 6.42 0.11 1.7432646592709984 08.Jul.2021 6.31 -0.13 -2.018633540372671 07.Jul.2021 6.44 -0.06 -0.9230769230769231 06.Jul.2021 6.5 -0.13 -1.9607843137254901 05.Jul.2021 6.63 -0.01 -0.15060240963855423 02.Jul.2021 6.64 -0.03 -0.4497751124437781 01.Jul.2021 6.67 -0.04 -0.5961251862891207 30.Jun.2021 6.71 -0.03 -0.44510385756676557 29.Jun.2021 6.74 -0.04 -0.5899705014749262 28.Jun.2021 6.78 -0.11 -1.5965166908563135 25.Jun.2021 6.89 0.07 1.0263929618768328 24.Jun.2021 6.82 0.22 3.3333333333333335 22.Jun.2021 6.6 0 0 21.Jun.2021 6.6 0 0 18.Jun.2021 6.6 -0.08 -1.1976047904191616 17.Jun.2021 6.68 -0.04 -0.5952380952380952 16.Jun.2021 6.72 -0.01 -0.1485884101040119 15.Jun.2021 6.73 -0.05 -0.7374631268436578 14.Jun.2021 6.78 0.04 0.5934718100890207 11.Jun.2021 6.74 -0.05 -0.7363770250368189 10.Jun.2021 6.79 0 0 09.Jun.2021 6.79 0.04 0.5925925925925926 08.Jun.2021 6.75 -0.02 -0.29542097488921715 07.Jun.2021 6.77 0.02 0.2962962962962963 04.Jun.2021 6.75 0.05 0.746268656716418 03.Jun.2021 6.7 0.05 0.7518796992481203 02.Jun.2021 6.65 0.02 0.30165912518853694 01.Jun.2021 6.63 0.15 2.314814814814815 31.May.2021 6.48 0.07 1.0920436817472698 28.May.2021 6.41 0.09 1.4240506329113924 27.May.2021 6.32 0.04 0.6369426751592356 26.May.2021 6.28 -0.01 -0.1589825119236884 25.May.2021 6.29 -0.01 -0.15873015873015872 21.May.2021 6.3 0.01 0.1589825119236884 20.May.2021 6.29 -0.01 -0.15873015873015872 19.May.2021 6.3 -0.08 -1.2539184952978057 18.May.2021 6.38 0.07 1.109350237717908 17.May.2021 6.31 -0.08 -1.2519561815336464 14.May.2021 6.39 -0.02 -0.31201248049922 12.May.2021 6.41 -0.02 -0.3110419906687403 11.May.2021 6.43 -0.06 -0.9244992295839753 10.May.2021 6.49 0.09 1.40625 07.May.2021 6.4 0.15 2.4 06.May.2021 6.25 0.06 0.9693053311793215 05.May.2021 6.19 0.07 1.1437908496732025 04.May.2021 6.12 -0.04 -0.6493506493506493 03.May.2021 6.16 -0.09 -1.44 30.Apr.2021 6.25 -0.05 -0.7936507936507936 29.Apr.2021 6.3 0.03 0.4784688995215311 28.Apr.2021 6.27 -0.02 -0.3179650238473768 27.Apr.2021 6.29 0.02 0.3189792663476874 26.Apr.2021 6.27 0.07 1.1290322580645162 23.Apr.2021 6.2 0.02 0.32362459546925565 22.Apr.2021 6.18 0.04 0.6514657980456026 21.Apr.2021 6.14 -0.04 -0.6472491909385113 20.Apr.2021 6.18 -0.03 -0.4830917874396135 19.Apr.2021 6.21 0.09 1.4705882352941178 16.Apr.2021 6.12 -0.05 -0.8103727714748784 15.Apr.2021 6.17 0.08 1.3136288998357963 14.Apr.2021 6.09 0.11 1.839464882943144 13.Apr.2021 5.98 -0.05 -0.8291873963515755 12.Apr.2021 6.03 -0.02 -0.3305785123966942 09.Apr.2021 6.05 -0.03 -0.4934210526315789 08.Apr.2021 6.08 0.02 0.33003300330033003 07.Apr.2021 6.06 0.02 0.33112582781456956 06.Apr.2021 6.04 0.13 2.1996615905245345 01.Apr.2021 5.91 0.02 0.3395585738539898 31.Mar.2021 5.89 0.06 1.0291595197255574 30.Mar.2021 5.83 0.03 0.5172413793103449 29.Mar.2021 5.8 -0.04 -0.684931506849315 26.Mar.2021 5.84 0.1 1.7421602787456445 25.Mar.2021 5.74 -0.18 -3.0405405405405403 24.Mar.2021 5.92 -0.05 -0.8375209380234506 23.Mar.2021 5.97 0.01 0.16778523489932887 22.Mar.2021 5.96 -0.08 -1.3245033112582782 19.Mar.2021 6.04 -0.02 -0.33003300330033003 18.Mar.2021 6.06 0.13 2.1922428330522767 17.Mar.2021 5.93 -0.1 -1.658374792703151 16.Mar.2021 6.03 0.06 1.0050251256281406 15.Mar.2021 5.97 -0.04 -0.6655574043261231 12.Mar.2021 6.01 0.03 0.5016722408026756 11.Mar.2021 5.98 0.16 2.7491408934707904 10.Mar.2021 5.82 0.15 2.6455026455026456 09.Mar.2021 5.67 -0.11 -1.9031141868512111 08.Mar.2021 5.78 -0.07 -1.1965811965811965 05.Mar.2021 5.85 -0.1 -1.680672268907563 04.Mar.2021 5.95 0.18 3.119584055459272 03.Mar.2021 5.77 0.01 0.1736111111111111 02.Mar.2021 5.76 -0.13 -2.2071307300509337 01.Mar.2021 5.89 0 0 26.Feb.2021 5.89 -0.28 -4.538087520259319 25.Feb.2021 6.17 0.05 0.8169934640522876 24.Feb.2021 6.12 0.1 1.6611295681063123 23.Feb.2021 6.02 0.02 0.3333333333333333 22.Feb.2021 6 -0.33 -5.213270142180095 19.Feb.2021 6.33 0.01 0.15822784810126583 18.Feb.2021 6.32 -0.04 -0.6289308176100629 17.Feb.2021 6.36 -0.02 -0.31347962382445144 16.Feb.2021 6.38 0.06 0.9493670886075949 15.Feb.2021 6.32 0.03 0.4769475357710652 12.Feb.2021 6.29 -0.04 -0.631911532385466 11.Feb.2021 6.33 0.05 0.7961783439490446 10.Feb.2021 6.28 0.04 0.6410256410256411 09.Feb.2021 6.24 -0.12 -1.8867924528301887 08.Feb.2021 6.36 0.04 0.6329113924050633 05.Feb.2021 6.32 0.12 1.935483870967742 04.Feb.2021 6.2 -0.07 -1.1164274322169059 03.Feb.2021 6.27 0.07 1.1290322580645162 02.Feb.2021 6.2 0.23 3.852596314907873 01.Feb.2021 5.97 -0.06 -0.9950248756218906 29.Jan.2021 6.03 0 0 28.Jan.2021 6.03 0.02 0.33277870216306155 27.Jan.2021 6.01 -0.19 -3.064516129032258 26.Jan.2021 6.2 0.14 2.31023102310231 25.Jan.2021 6.06 -0.09 -1.4634146341463414 22.Jan.2021 6.15 -0.18 -2.843601895734597 21.Jan.2021 6.33 -0.12 -1.8604651162790697 20.Jan.2021 6.45 0.04 0.62402496099844 19.Jan.2021 6.41 -0.07 -1.0802469135802468 18.Jan.2021 6.48 0.02 0.30959752321981426 15.Jan.2021 6.46 -0.04 -0.6153846153846154 14.Jan.2021 6.5 0.04 0.6191950464396285 13.Jan.2021 6.46 0.02 0.3105590062111801 12.Jan.2021 6.44 0.03 0.46801872074882994 11.Jan.2021 6.41 -0.04 -0.6201550387596899 08.Jan.2021 6.45 0.04 0.62402496099844 07.Jan.2021 6.41 0.03 0.4702194357366771 06.Jan.2021 6.38 0.14 2.2435897435897436 05.Jan.2021 6.24 -0.22 -3.4055727554179565 04.Jan.2021 6.46 0.11 1.7322834645669292 31.Dec.2020 6.35 -0.01 -0.15723270440251572 30.Dec.2020 6.36 0.06 0.9523809523809523 29.Dec.2020 6.3 0.05 0.8 28.Dec.2020 6.25 -0.02 -0.3189792663476874 23.Dec.2020 6.27 0.06 0.966183574879227 22.Dec.2020 6.21 0.03 0.4854368932038835 21.Dec.2020 6.18 -0.23 -3.5881435257410295 18.Dec.2020 6.41 -0.01 -0.1557632398753894 17.Dec.2020 6.42 0.15 2.3923444976076556 16.Dec.2020 6.27 0.06 0.966183574879227 15.Dec.2020 6.21 -0.04 -0.64 14.Dec.2020 6.25 0.03 0.48231511254019294 11.Dec.2020 6.22 0.03 0.48465266558966075 10.Dec.2020 6.19 0.02 0.3241491085899514 09.Dec.2020 6.17 -0.03 -0.4838709677419355 08.Dec.2020 6.2 0.03 0.4862236628849271 07.Dec.2020 6.17 0.01 0.16233766233766234 04.Dec.2020 6.16 0.09 1.4827018121911038 03.Dec.2020 6.07 0.16 2.707275803722504 02.Dec.2020 5.91 0.04 0.6814310051107325 01.Dec.2020 5.87 0.1 1.733102253032929 30.Nov.2020 5.77 -0.02 -0.3454231433506045 27.Nov.2020 5.79 0.01 0.17301038062283736 26.Nov.2020 5.78 0.03 0.5217391304347826 25.Nov.2020 5.75 0.06 1.054481546572935 24.Nov.2020 5.69 0.1 1.7889087656529516 23.Nov.2020 5.59 0.02 0.3590664272890485 20.Nov.2020 5.57 -0.04 -0.7130124777183601 19.Nov.2020 5.61 -0.02 -0.3552397868561279 18.Nov.2020 5.63 0.11 1.9927536231884058 17.Nov.2020 5.52 0.08 1.4705882352941178 16.Nov.2020 5.44 0.14 2.641509433962264 13.Nov.2020 5.3 -0.06 -1.1194029850746268 12.Nov.2020 5.36 -0.09 -1.651376146788991 11.Nov.2020 5.45 0.05 0.9259259259259259 10.Nov.2020 5.4 -0.01 -0.18484288354898337 09.Nov.2020 5.41 0.35 6.91699604743083 06.Nov.2020 5.06 0.05 0.998003992015968 05.Nov.2020 5.01 0.22 4.592901878914405 04.Nov.2020 4.79 0.02 0.4192872117400419 03.Nov.2020 4.77 0.11 2.3605150214592276 02.Nov.2020 4.66 0.02 0.43103448275862066 30.Oct.2020 4.64 -0.02 -0.4291845493562232 29.Oct.2020 4.66 -0.05 -1.0615711252653928 28.Oct.2020 4.71 -0.27 -5.421686746987952 27.Oct.2020 4.98 -0.06 -1.1904761904761905 26.Oct.2020 5.04 -0.05 -0.9823182711198428 23.Oct.2020 5.09 0 0 22.Oct.2020 5.09 0.03 0.5928853754940712 21.Oct.2020 5.06 0.07 1.402805611222445 20.Oct.2020 4.99 0.01 0.20080321285140562 19.Oct.2020 4.98 0.05 1.0141987829614605 16.Oct.2020 4.93 0.03 0.6122448979591837 15.Oct.2020 4.9 -0.05 -1.0101010101010102 14.Oct.2020 4.95 0.04 0.814663951120163 13.Oct.2020 4.91 -0.04 -0.8080808080808081 12.Oct.2020 4.95 0 0 09.Oct.2020 4.95 0.13 2.6970954356846475 08.Oct.2020 4.82 0.01 0.2079002079002079 07.Oct.2020 4.81 -0.08 -1.6359918200408998 06.Oct.2020 4.89 0.15 3.1645569620253164 05.Oct.2020 4.74 -0.01 -0.21052631578947367 02.Oct.2020 4.75 0.02 0.42283298097251587 01.Oct.2020 4.73 0.01 0.211864406779661 30.Sept.2020 4.72 0 0 29.Sept.2020 4.72 -0.15 -3.080082135523614 28.Sept.2020 4.87 0.11 2.310924369747899 25.Sept.2020 4.76 0.02 0.4219409282700422 24.Sept.2020 4.74 -0.1 -2.0661157024793386 23.Sept.2020 4.84 -0.08 -1.6260162601626016 22.Sept.2020 4.92 0.02 0.40816326530612246 21.Sept.2020 4.9 -0.27 -5.222437137330754 18.Sept.2020 5.17 -0.01 -0.19305019305019305 17.Sept.2020 5.18 -0.05 -0.9560229445506692 16.Sept.2020 5.23 0 0 15.Sept.2020 5.23 0.06 1.1605415860735009 14.Sept.2020 5.17 0.04 0.7797270955165692 11.Sept.2020 5.13 -0.09 -1.7241379310344827 10.Sept.2020 5.22 0.03 0.5780346820809249 09.Sept.2020 5.19 0.12 2.366863905325444 08.Sept.2020 5.07 -0.14 -2.6871401151631478 07.Sept.2020 5.21 0.05 0.9689922480620154 04.Sept.2020 5.16 -0.13 -2.4574669187145557 03.Sept.2020 5.29 0.1 1.9267822736030829 02.Sept.2020 5.19 -0.01 -0.19230769230769232 01.Sept.2020 5.2 0.09 1.761252446183953 31.Aug.2020 5.11 -0.03 -0.5836575875486382 28.Aug.2020 5.14 0.08 1.5810276679841897 27.Aug.2020 5.06 -0.07 -1.364522417153996 26.Aug.2020 5.13 0.02 0.3913894324853229 25.Aug.2020 5.11 0 0 24.Aug.2020 5.11 0.03 0.5905511811023622 21.Aug.2020 5.08 0.09 1.8036072144288577 20.Aug.2020 4.99 -0.18 -3.481624758220503 19.Aug.2020 5.17 -0.04 -0.7677543186180422 18.Aug.2020 5.21 0 0 17.Aug.2020 5.21 -0.03 -0.5725190839694656 14.Aug.2020 5.24 -0.08 -1.5037593984962405 13.Aug.2020 5.32 0.08 1.5267175572519085 12.Aug.2020 5.24 -0.05 -0.945179584120983 11.Aug.2020 5.29 0.01 0.1893939393939394 10.Aug.2020 5.28 0.02 0.38022813688212925 07.Aug.2020 5.26 -0.07 -1.3133208255159474 06.Aug.2020 5.33 -0.04 -0.74487895716946 05.Aug.2020 5.37 0.1 1.8975332068311195 04.Aug.2020 5.27 0 0 03.Aug.2020 5.27 -0.15 -2.7675276752767526 31.Jul.2020 5.42 -0.07 -1.2750455373406193 30.Jul.2020 5.49 -0.08 -1.436265709156194 29.Jul.2020 5.57 0.08 1.4571948998178506 28.Jul.2020 5.49 0.02 0.3656307129798903 27.Jul.2020 5.47 0.14 2.626641651031895 24.Jul.2020 5.33 -0.23 -4.136690647482014 23.Jul.2020 5.56 -0.03 -0.5366726296958855 22.Jul.2020 5.59 0.09 1.6363636363636365 21.Jul.2020 5.5 0.23 4.364326375711575 20.Jul.2020 5.27 0 0 17.Jul.2020 5.27 0.01 0.19011406844106463 16.Jul.2020 5.26 -0.01 -0.18975332068311196 15.Jul.2020 5.27 0.16 3.131115459882583 14.Jul.2020 5.11 -0.14 -2.6666666666666665 13.Jul.2020 5.25 0.03 0.5747126436781609 10.Jul.2020 5.22 -0.06 -1.1363636363636365 09.Jul.2020 5.28 0.05 0.9560229445506692 08.Jul.2020 5.23 0.01 0.19157088122605365 07.Jul.2020 5.22 -0.03 -0.5714285714285714 06.Jul.2020 5.25 0.16 3.143418467583497 03.Jul.2020 5.09 -0.1 -1.9267822736030829 02.Jul.2020 5.19 0.14 2.772277227722772 01.Jul.2020 5.05 0.16 3.2719836400817996 30.Jun.2020 4.89 0.02 0.4106776180698152 29.Jun.2020 4.87 -0.05 -1.016260162601626 26.Jun.2020 4.92 -0.06 -1.2048192771084338 25.Jun.2020 4.98 -0.11 -2.161100196463654 24.Jun.2020 5.09 -0.07 -1.3565891472868217 22.Jun.2020 5.16 0.08 1.5748031496062993 19.Jun.2020 5.08 0 0 18.Jun.2020 5.08 -0.05 -0.9746588693957114 17.Jun.2020 5.13 -0.13 -2.4714828897338403 16.Jun.2020 5.26 0.27 5.410821643286573 15.Jun.2020 4.99 -0.23 -4.406130268199234 12.Jun.2020 5.22 -0.01 -0.19120458891013384 11.Jun.2020 5.23 -0.24 -4.387568555758683 10.Jun.2020 5.47 -0.03 -0.5454545454545454 09.Jun.2020 5.5 0 0 08.Jun.2020 5.5 0.06 1.1029411764705883 05.Jun.2020 5.44 0.31 6.042884990253412 04.Jun.2020 5.13 -0.07 -1.3461538461538463 03.Jun.2020 5.2 0.27 5.476673427991886 02.Jun.2020 4.93 0.31 6.70995670995671 29.May.2020 4.62 -0.11 -2.3255813953488373 28.May.2020 4.73 0.01 0.211864406779661 27.May.2020 4.72 0.01 0.21231422505307856 26.May.2020 4.71 0.23 5.133928571428571 25.May.2020 4.48 0.13 2.9885057471264367 22.May.2020 4.35 0.02 0.4618937644341801 20.May.2020 4.33 0.05 1.1682242990654206 19.May.2020 4.28 0.05 1.1820330969267139 18.May.2020 4.23 0.1 2.4213075060532687 15.May.2020 4.13 0.23 5.897435897435898 14.May.2020 3.9 -0.17 -4.176904176904177 13.May.2020 4.07 -0.15 -3.5545023696682465 12.May.2020 4.22 0.01 0.2375296912114014 11.May.2020 4.21 -0.02 -0.4728132387706856 08.May.2020 4.23 0.06 1.4388489208633093 07.May.2020 4.17 -0.01 -0.23923444976076555 06.May.2020 4.18 -0.17 -3.9080459770114944 05.May.2020 4.35 0.19 4.5673076923076925 04.May.2020 4.16 -0.26 -5.882352941176471 30.Apr.2020 4.42 -0.04 -0.8968609865470852 29.Apr.2020 4.46 0.24 5.687203791469194 28.Apr.2020 4.22 0.19 4.714640198511166 27.Apr.2020 4.03 0.07 1.7676767676767677 24.Apr.2020 3.96 -0.32 -7.4766355140186915 23.Apr.2020 4.28 0.02 0.4694835680751174 22.Apr.2020 4.26 0.04 0.9478672985781991 21.Apr.2020 4.22 -0.04 -0.9389671361502347 20.Apr.2020 4.26 -0.1 -2.293577981651376 17.Apr.2020 4.36 0.11 2.588235294117647 16.Apr.2020 4.25 -0.01 -0.2347417840375587 15.Apr.2020 4.26 -0.24 -5.333333333333333 14.Apr.2020 4.5 -0.04 -0.8810572687224669 09.Apr.2020 4.54 0.3 7.0754716981132075 08.Apr.2020 4.24 -0.15 -3.416856492027335 07.Apr.2020 4.39 0.27 6.553398058252427 06.Apr.2020 4.12 0.21 5.370843989769821 03.Apr.2020 3.91 -0.07 -1.7587939698492463 02.Apr.2020 3.98 0.03 0.759493670886076 01.Apr.2020 3.95 -0.19 -4.5893719806763285 31.Mar.2020 4.14 0.03 0.7299270072992701 30.Mar.2020 4.11 -0.09 -2.142857142857143 27.Mar.2020 4.2 -0.3 -6.666666666666667 26.Mar.2020 4.5 0.35 8.433734939759036 25.Mar.2020 4.15 0.16 4.010025062656641 24.Mar.2020 3.99 0.29 7.837837837837838 23.Mar.2020 3.7 -0.5 -11.904761904761905 20.Mar.2020 4.2 0.39 10.236220472440944 19.Mar.2020 3.81 -0.34 -8.19277108433735 18.Mar.2020 4.15 -0.24 -5.466970387243736 17.Mar.2020 4.39 -0.17 -3.7280701754385963 16.Mar.2020 4.56 -0.23 -4.801670146137787 13.Mar.2020 4.79 0.26 5.739514348785872 12.Mar.2020 4.53 -0.97 -17.636363636363637 11.Mar.2020 5.5 -0.01 -0.18148820326678766 10.Mar.2020 5.51 0.01 0.18181818181818182 09.Mar.2020 5.5 -0.59 -9.688013136288998 06.Mar.2020 6.09 -0.49 -7.446808510638298 05.Mar.2020 6.58 -0.16 -2.373887240356083 04.Mar.2020 6.74 0.01 0.1485884101040119 03.Mar.2020 6.73 0.09 1.355421686746988 02.Mar.2020 6.64 0.25 3.912363067292645 28.Feb.2020 6.39 -0.23 -3.474320241691843 27.Feb.2020 6.62 -0.53 -7.4125874125874125 26.Feb.2020 7.15 -0.05 -0.6944444444444444 25.Feb.2020 7.2 0.01 0.13908205841446453 24.Feb.2020 7.19 -0.17 -2.3097826086956523 21.Feb.2020 7.36 -0.17 -2.257636122177955 20.Feb.2020 7.53 -0.03 -0.3968253968253968 19.Feb.2020 7.56 0.04 0.5319148936170213 18.Feb.2020 7.52 -0.05 -0.6605019815059445 17.Feb.2020 7.57 0 0 14.Feb.2020 7.57 0 0 13.Feb.2020 7.57 -0.01 -0.13192612137203166 12.Feb.2020 7.58 0.05 0.6640106241699867 11.Feb.2020 7.53 0.14 1.8944519621109608 10.Feb.2020 7.39 -0.07 -0.938337801608579 07.Feb.2020 7.46 -0.23 -2.990897269180754 06.Feb.2020 7.69 -0.06 -0.7741935483870968 05.Feb.2020 7.75 0.09 1.174934725848564 04.Feb.2020 7.66 0.08 1.0554089709762533 03.Feb.2020 7.58 0.1 1.3368983957219251 31.Jan.2020 7.48 -0.04 -0.5319148936170213 30.Jan.2020 7.52 -0.16 -2.0833333333333335 29.Jan.2020 7.68 0.06 0.7874015748031497 28.Jan.2020 7.62 0.01 0.1314060446780552 27.Jan.2020 7.61 -0.28 -3.5487959442332064 24.Jan.2020 7.89 0.1 1.2836970474967908 23.Jan.2020 7.79 -0.07 -0.8905852417302799 22.Jan.2020 7.86 0.04 0.5115089514066496 21.Jan.2020 7.82 -0.07 -0.8871989860583016 20.Jan.2020 7.89 0.05 0.6377551020408163 17.Jan.2020 7.84 0.07 0.9009009009009009 16.Jan.2020 7.77 0.01 0.12886597938144329 15.Jan.2020 7.76 -0.05 -0.6402048655569782 14.Jan.2020 7.81 0.01 0.1282051282051282 13.Jan.2020 7.8 -0.07 -0.8894536213468869 10.Jan.2020 7.87 0.03 0.3826530612244898 09.Jan.2020 7.84 0 0 08.Jan.2020 7.84 0.01 0.1277139208173691 07.Jan.2020 7.83 -0.05 -0.6345177664974619 06.Jan.2020 7.88 -0.11 -1.376720901126408 03.Jan.2020 7.99 0.03 0.3768844221105528 02.Jan.2020 7.96 0.1 1.272264631043257 31.Dec.2019 7.86 -0.04 -0.5063291139240507 30.Dec.2019 7.9 0.04 0.5089058524173028 27.Dec.2019 7.86 0.1 1.288659793814433 23.Dec.2019 7.76 0.02 0.25839793281653745 20.Dec.2019 7.74 -0.01 -0.12903225806451613 19.Dec.2019 7.75 0.06 0.7802340702210663 18.Dec.2019 7.69 0.09 1.1842105263157894 17.Dec.2019 7.6 -0.03 -0.3931847968545216 16.Dec.2019 7.63 0.08 1.0596026490066226 13.Dec.2019 7.55 0.06 0.8010680907877169 12.Dec.2019 7.49 0.11 1.4905149051490514 11.Dec.2019 7.38 0.09 1.2345679012345678 10.Dec.2019 7.29 -0.05 -0.6811989100817438 09.Dec.2019 7.34 0.04 0.547945205479452 06.Dec.2019 7.3 0.09 1.248266296809986 05.Dec.2019 7.21 0.05 0.6983240223463687 04.Dec.2019 7.16 0.1 1.4164305949008498 03.Dec.2019 7.06 -0.01 -0.14144271570014144 02.Dec.2019 7.07 0.01 0.141643059490085 29.Nov.2019 7.06 0.05 0.7132667617689016 28.Nov.2019 7.01 0.06 0.8633093525179856 27.Nov.2019 6.95 -0.03 -0.4297994269340974 26.Nov.2019 6.98 -0.15 -2.1037868162692845 25.Nov.2019 7.13 -0.02 -0.27972027972027974 22.Nov.2019 7.15 0.11 1.5625 21.Nov.2019 7.04 0.03 0.42796005706134094 20.Nov.2019 7.01 0.01 0.14285714285714285 19.Nov.2019 7 -0.09 -1.2693935119887165 18.Nov.2019 7.09 0 0 15.Nov.2019 7.09 0.06 0.8534850640113798 14.Nov.2019 7.03 0.01 0.14245014245014245 13.Nov.2019 7.02 -0.08 -1.1267605633802817 12.Nov.2019 7.1 -0.08 -1.1142061281337048 11.Nov.2019 7.18 -0.04 -0.554016620498615 08.Nov.2019 7.22 -0.1 -1.366120218579235 07.Nov.2019 7.32 0.04 0.5494505494505495 06.Nov.2019 7.28 -0.09 -1.2211668928086838 05.Nov.2019 7.37 -0.02 -0.2706359945872801 04.Nov.2019 7.39 0.12 1.6506189821182944 31.Oct.2019 7.27 -0.01 -0.13736263736263737 30.Oct.2019 7.28 -0.1 -1.3550135501355014 29.Oct.2019 7.38 -0.02 -0.2702702702702703 28.Oct.2019 7.4 0.04 0.5434782608695652 25.Oct.2019 7.36 0.04 0.546448087431694 24.Oct.2019 7.32 0.06 0.8264462809917356 23.Oct.2019 7.26 0.05 0.6934812760055479 22.Oct.2019 7.21 0.15 2.1246458923512748 21.Oct.2019 7.06 -0.01 -0.14144271570014144 18.Oct.2019 7.07 -0.05 -0.702247191011236 17.Oct.2019 7.12 0.15 2.152080344332855 16.Oct.2019 6.97 -0.05 -0.7122507122507122 15.Oct.2019 7.02 -0.02 -0.2840909090909091 14.Oct.2019 7.04 -0.02 -0.28328611898017 11.Oct.2019 7.06 0.15 2.170767004341534 10.Oct.2019 6.91 0.04 0.5822416302765647 09.Oct.2019 6.87 -0.02 -0.29027576197387517 08.Oct.2019 6.89 -0.11 -1.5714285714285714 07.Oct.2019 7 0.07 1.0101010101010102 04.Oct.2019 6.93 0.13 1.911764705882353 03.Oct.2019 6.8 0.01 0.14727540500736377 02.Oct.2019 6.79 -0.14 -2.0202020202020203 01.Oct.2019 6.93 -0.02 -0.28776978417266186 30.Sept.2019 6.95 -0.03 -0.4297994269340974 27.Sept.2019 6.98 0.02 0.28735632183908044 26.Sept.2019 6.96 0.13 1.9033674963396778 25.Sept.2019 6.83 -0.09 -1.300578034682081 24.Sept.2019 6.92 -0.03 -0.4316546762589928 23.Sept.2019 6.95 -0.01 -0.14367816091954022 20.Sept.2019 6.96 -0.09 -1.2765957446808511 19.Sept.2019 7.05 0 0 18.Sept.2019 7.05 0.06 0.8583690987124464 17.Sept.2019 6.99 -0.01 -0.14285714285714285 16.Sept.2019 7 -0.1 -1.408450704225352 13.Sept.2019 7.1 0 0 12.Sept.2019 7.1 0.04 0.56657223796034 11.Sept.2019 7.06 0.13 1.875901875901876 10.Sept.2019 6.93 -0.12 -1.702127659574468 09.Sept.2019 7.05 0.02 0.2844950213371266 06.Sept.2019 7.03 0.06 0.860832137733142 05.Sept.2019 6.97 0.17 2.5 04.Sept.2019 6.8 0.03 0.4431314623338257 03.Sept.2019 6.77 -0.03 -0.4411764705882353 02.Sept.2019 6.8 0.03 0.4431314623338257 30.Aug.2019 6.77 0.16 2.4205748865355523 29.Aug.2019 6.61 0.06 0.916030534351145 28.Aug.2019 6.55 -0.02 -0.30441400304414 27.Aug.2019 6.57 0.02 0.3053435114503817 26.Aug.2019 6.55 -0.15 -2.2388059701492535 23.Aug.2019 6.7 -0.17 -2.4745269286754 22.Aug.2019 6.87 0.07 1.0294117647058822 21.Aug.2019 6.8 0.09 1.3412816691505216 20.Aug.2019 6.71 -0.14 -2.0437956204379564 19.Aug.2019 6.85 0.02 0.29282576866764276 16.Aug.2019 6.83 -0.13 -1.867816091954023 14.Aug.2019 6.96 -0.14 -1.971830985915493 13.Aug.2019 7.1 0.12 1.7191977077363896 12.Aug.2019 6.98 -0.41 -5.548037889039242 09.Aug.2019 7.39 0.05 0.6811989100817438 08.Aug.2019 7.34 0.3 4.261363636363637 07.Aug.2019 7.04 -0.1 -1.4005602240896358 06.Aug.2019 7.14 0.03 0.4219409282700422 05.Aug.2019 7.11 -0.24 -3.2653061224489797 02.Aug.2019 7.35 -0.15 -2 01.Aug.2019 7.5 -0.07 -0.9247027741083224 31.Jul.2019 7.57 0.01 0.13227513227513227 30.Jul.2019 7.56 0.02 0.26525198938992045 29.Jul.2019 7.54 -0.04 -0.5277044854881267 26.Jul.2019 7.58 0.02 0.26455026455026454 25.Jul.2019 7.56 -0.14 -1.8181818181818181 24.Jul.2019 7.7 0.03 0.39113428943937417 23.Jul.2019 7.67 -0.08 -1.032258064516129 22.Jul.2019 7.75 -0.03 -0.3856041131105398 19.Jul.2019 7.78 -0.02 -0.2564102564102564 18.Jul.2019 7.8 0.01 0.12836970474967907 17.Jul.2019 7.79 0 0 16.Jul.2019 7.79 -0.03 -0.3836317135549872 15.Jul.2019 7.82 -0.04 -0.5089058524173028 12.Jul.2019 7.86 0 0 11.Jul.2019 7.86 0 0 10.Jul.2019 7.86 0.08 1.0282776349614395 09.Jul.2019 7.78 0.02 0.25773195876288657 08.Jul.2019 7.76 0.12 1.5706806282722514 05.Jul.2019 7.64 0 0 04.Jul.2019 7.64 0.1 1.3262599469496021 03.Jul.2019 7.54 0.04 0.5333333333333333 02.Jul.2019 7.5 -0.15 -1.9607843137254901 01.Jul.2019 7.65 0.08 1.0568031704095113 28.Jun.2019 7.57 0.14 1.8842530282637955 27.Jun.2019 7.43 -0.08 -1.0652463382157125 26.Jun.2019 7.51 -0.06 -0.7926023778071334 25.Jun.2019 7.57 -0.06 -0.7863695937090432 24.Jun.2019 7.63 0.02 0.2628120893561104 21.Jun.2019 7.61 0.02 0.2635046113306983 20.Jun.2019 7.59 0.21 2.845528455284553 19.Jun.2019 7.38 -0.01 -0.13531799729364005 18.Jun.2019 7.39 0.11 1.510989010989011 17.Jun.2019 7.28 -0.01 -0.13717421124828533 14.Jun.2019 7.29 -0.11 -1.4864864864864864 13.Jun.2019 7.4 0.05 0.6802721088435374 12.Jun.2019 7.35 0.04 0.5471956224350205 11.Jun.2019 7.31 0.11 1.5277777777777777 07.Jun.2019 7.2 0.07 0.9817671809256662 06.Jun.2019 7.13 -0.05 -0.6963788300835655 05.Jun.2019 7.18 0.03 0.4195804195804196 04.Jun.2019 7.15 0.07 0.9887005649717514 03.Jun.2019 7.08 0.05 0.7112375533428165 31.May.2019 7.03 0.12 1.7366136034732271 29.May.2019 6.91 0.06 0.8759124087591241 28.May.2019 6.85 0.03 0.4398826979472141 27.May.2019 6.82 -0.02 -0.29239766081871343 24.May.2019 6.84 0.12 1.7857142857142858 23.May.2019 6.72 -0.14 -2.0408163265306123 22.May.2019 6.86 0.17 2.5411061285500747 21.May.2019 6.69 0.12 1.82648401826484 20.May.2019 6.57 -0.02 -0.30349013657056145 17.May.2019 6.59 -0.11 -1.6417910447761195 16.May.2019 6.7 0.04 0.6006006006006006 15.May.2019 6.66 -0.12 -1.7699115044247788 14.May.2019 6.78 0.02 0.2958579881656805 13.May.2019 6.76 -0.17 -2.4531024531024532 10.May.2019 6.93 -0.14 -1.9801980198019802 08.May.2019 7.07 0.17 2.463768115942029 07.May.2019 6.9 -0.12 -1.7094017094017093 06.May.2019 7.02 -0.11 -1.5427769985974755 03.May.2019 7.13 0.04 0.5641748942172073 02.May.2019 7.09 -0.04 -0.5610098176718092 30.Apr.2019 7.13 -0.08 -1.1095700416088765 29.Apr.2019 7.21 0.06 0.8391608391608392 26.Apr.2019 7.15 0.14 1.9971469329529243 25.Apr.2019 7.01 -0.08 -1.1283497884344147 24.Apr.2019 7.09 -0.09 -1.2534818941504178 23.Apr.2019 7.18 0.05 0.7012622720897616 18.Apr.2019 7.13 -0.01 -0.1400560224089636 17.Apr.2019 7.14 0.02 0.2808988764044944 16.Apr.2019 7.12 -0.04 -0.5586592178770949 15.Apr.2019 7.16 -0.08 -1.1049723756906078 12.Apr.2019 7.24 -0.07 -0.957592339261286 11.Apr.2019 7.31 -0.04 -0.54421768707483 10.Apr.2019 7.35 0.01 0.1362397820163488 09.Apr.2019 7.34 -0.01 -0.1360544217687075 08.Apr.2019 7.35 0.07 0.9615384615384616 05.Apr.2019 7.28 0.11 1.5341701534170153 04.Apr.2019 7.17 -0.07 -0.9668508287292817 03.Apr.2019 7.24 0.02 0.2770083102493075 02.Apr.2019 7.22 0.02 0.2777777777777778 01.Apr.2019 7.2 0.1 1.408450704225352 29.Mar.2019 7.1 0.19 2.7496382054992763 28.Mar.2019 6.91 -0.01 -0.14450867052023122 27.Mar.2019 6.92 -0.23 -3.2167832167832167 26.Mar.2019 7.15 0.03 0.42134831460674155 25.Mar.2019 7.12 0.01 0.14064697609001406 22.Mar.2019 7.11 -0.27 -3.658536585365854 21.Mar.2019 7.38 -0.13 -1.7310252996005326 20.Mar.2019 7.51 -0.05 -0.6613756613756614 19.Mar.2019 7.56 0.07 0.9345794392523364 18.Mar.2019 7.49 0.09 1.2162162162162162 15.Mar.2019 7.4 0.08 1.092896174863388 14.Mar.2019 7.32 0.03 0.411522633744856 13.Mar.2019 7.29 -0.06 -0.8163265306122449 12.Mar.2019 7.35 0.08 1.1004126547455295 11.Mar.2019 7.27 0.27 3.857142857142857 08.Mar.2019 7 -0.03 -0.4267425320056899 07.Mar.2019 7.03 -0.22 -3.0344827586206895 06.Mar.2019 7.25 0 0 05.Mar.2019 7.25 0.03 0.4155124653739612 04.Mar.2019 7.22 -0.07 -0.9602194787379973 01.Mar.2019 7.29 -0.14 -1.8842530282637955 28.Feb.2019 7.43 -0.03 -0.40214477211796246 27.Feb.2019 7.46 -0.03 -0.40053404539385845 26.Feb.2019 7.49 -0.05 -0.6631299734748011 25.Feb.2019 7.54 0.03 0.3994673768308921 22.Feb.2019 7.51 0.1 1.349527665317139 21.Feb.2019 7.41 -0.14 -1.8543046357615893 20.Feb.2019 7.55 0.02 0.2656042496679947 19.Feb.2019 7.53 0.01 0.13297872340425532 18.Feb.2019 7.52 0.03 0.40053404539385845 15.Feb.2019 7.49 0.21 2.8846153846153846 14.Feb.2019 7.28 -0.17 -2.2818791946308723 13.Feb.2019 7.45 0.01 0.13440860215053763 12.Feb.2019 7.44 0.12 1.639344262295082 11.Feb.2019 7.32 -0.08 -1.0810810810810811 08.Feb.2019 7.4 -0.06 -0.8042895442359249 07.Feb.2019 7.46 -0.11 -1.453104359313078 06.Feb.2019 7.57 -0.14 -1.8158236057068742 05.Feb.2019 7.71 0.06 0.7843137254901961 04.Feb.2019 7.65 0 0 01.Feb.2019 7.65 -0.08 -1.034928848641656 31.Jan.2019 7.73 0.23 3.066666666666667 30.Jan.2019 7.5 0.03 0.40160642570281124 29.Jan.2019 7.47 0.12 1.6326530612244898 28.Jan.2019 7.35 -0.22 -2.906208718626156 25.Jan.2019 7.57 0.1 1.3386880856760375 24.Jan.2019 7.47 0.06 0.8097165991902834 23.Jan.2019 7.41 -0.02 -0.2691790040376851 22.Jan.2019 7.43 -0.02 -0.2684563758389262 21.Jan.2019 7.45 -0.04 -0.5340453938584779 18.Jan.2019 7.49 0.13 1.766304347826087 17.Jan.2019 7.36 -0.04 -0.5405405405405406 16.Jan.2019 7.4 -0.01 -0.1349527665317139 15.Jan.2019 7.41 0.08 1.0914051841746248 14.Jan.2019 7.33 0 0 11.Jan.2019 7.33 -0.07 -0.9459459459459459 10.Jan.2019 7.4 -0.02 -0.2695417789757412 09.Jan.2019 7.42 0.21 2.912621359223301 08.Jan.2019 7.21 0 0 07.Jan.2019 7.21 0.13 1.8361581920903955 04.Jan.2019 7.08 0.07 0.9985734664764622 03.Jan.2019 7.01 0.15 2.186588921282799 02.Jan.2019 6.86 0.13 1.9316493313521546 31.Dec.2018 6.73 0.04 0.5979073243647235 28.Dec.2018 6.69 0.22 3.400309119010819 27.Dec.2018 6.47 -0.09 -1.3719512195121952 21.Dec.2018 6.56 -0.02 -0.303951367781155 20.Dec.2018 6.58 -0.04 -0.6042296072507553 19.Dec.2018 6.62 0.12 1.8461538461538463 18.Dec.2018 6.5 -0.03 -0.45941807044410415 17.Dec.2018 6.53 -0.02 -0.3053435114503817 14.Dec.2018 6.55 -0.03 -0.45592705167173253 13.Dec.2018 6.58 -0.06 -0.9036144578313253 12.Dec.2018 6.64 0.11 1.6845329249617151 11.Dec.2018 6.53 0.04 0.6163328197226502 10.Dec.2018 6.49 -0.31 -4.5588235294117645 07.Dec.2018 6.8 0.29 4.45468509984639 06.Dec.2018 6.51 -0.18 -2.690582959641256 05.Dec.2018 6.69 -0.15 -2.192982456140351 04.Dec.2018 6.84 -0.07 -1.0130246020260492 03.Dec.2018 6.91 0.19 2.8273809523809526 30.Nov.2018 6.72 -0.04 -0.591715976331361 29.Nov.2018 6.76 0.17 2.579666160849772 28.Nov.2018 6.59 0.13 2.0123839009287927 27.Nov.2018 6.46 -0.1 -1.524390243902439 26.Nov.2018 6.56 -0.06 -0.9063444108761329 23.Nov.2018 6.62 -0.08 -1.1940298507462686 22.Nov.2018 6.7 -0.03 -0.4457652303120357 21.Nov.2018 6.73 0 0 20.Nov.2018 6.73 -0.1 -1.4641288433382138 19.Nov.2018 6.83 0.04 0.5891016200294551 16.Nov.2018 6.79 0.1 1.4947683109118086 15.Nov.2018 6.69 0.04 0.6015037593984962 14.Nov.2018 6.65 0.06 0.9104704097116844 13.Nov.2018 6.59 -0.13 -1.9345238095238095 12.Nov.2018 6.72 -0.01 -0.1485884101040119 09.Nov.2018 6.73 -0.23 -3.3045977011494254 08.Nov.2018 6.96 0.03 0.4329004329004329 07.Nov.2018 6.93 -0.15 -2.1186440677966103 06.Nov.2018 7.08 -0.04 -0.5617977528089888 05.Nov.2018 7.12 0.03 0.4231311706629055 02.Nov.2018 7.09 0.26 3.8067349926793557 31.Oct.2018 6.83 0.04 0.5891016200294551 30.Oct.2018 6.79 -0.24 -3.413940256045519 29.Oct.2018 7.03 0.14 2.0319303338171264 26.Oct.2018 6.89 0.07 1.0263929618768328 25.Oct.2018 6.82 -0.13 -1.870503597122302 24.Oct.2018 6.95 0.08 1.1644832605531295 23.Oct.2018 6.87 -0.14 -1.9971469329529243 22.Oct.2018 7.01 0.02 0.2861230329041488 19.Oct.2018 6.99 -0.02 -0.28530670470756064 18.Oct.2018 7.01 -0.03 -0.42613636363636365 17.Oct.2018 7.04 0.05 0.7153075822603719 16.Oct.2018 6.99 0.14 2.0437956204379564 15.Oct.2018 6.85 0.02 0.29282576866764276 12.Oct.2018 6.83 -0.09 -1.300578034682081 11.Oct.2018 6.92 0.03 0.43541364296081275 10.Oct.2018 6.89 -0.07 -1.0057471264367817 09.Oct.2018 6.96 -0.01 -0.14347202295552366 08.Oct.2018 6.97 0.28 4.185351270553064 05.Oct.2018 6.69 0.05 0.7530120481927711 04.Oct.2018 6.64 -0.18 -2.6392961876832843 03.Oct.2018 6.82 0.28 4.281345565749236 02.Oct.2018 6.54 0.15 2.347417840375587 01.Oct.2018 6.39 -0.05 -0.7763975155279503 28.Sept.2018 6.44 0.04 0.625 27.Sept.2018 6.4 0.07 1.1058451816745656 26.Sept.2018 6.33 0.11 1.7684887459807075 25.Sept.2018 6.22 -0.14 -2.20125786163522 24.Sept.2018 6.36 0.04 0.6329113924050633 21.Sept.2018 6.32 0.06 0.9584664536741214 20.Sept.2018 6.26 0.06 0.967741935483871 19.Sept.2018 6.2 0.05 0.8130081300813008 18.Sept.2018 6.15 0.08 1.3179571663920921 17.Sept.2018 6.07 0.06 0.9983361064891847 14.Sept.2018 6.01 0.02 0.333889816360601 13.Sept.2018 5.99 0.02 0.33500837520938026 12.Sept.2018 5.97 0.06 1.015228426395939 11.Sept.2018 5.91 -0.18 -2.955665024630542 10.Sept.2018 6.09 -0.01 -0.16393442622950818 07.Sept.2018 6.1 0.11 1.8363939899833055 06.Sept.2018 5.99 0.11 1.870748299319728 05.Sept.2018 5.88 -0.05 -0.8431703204047217 04.Sept.2018 5.93 -0.18 -2.9459901800327333 03.Sept.2018 6.11 0.04 0.6589785831960461 31.Aug.2018 6.07 -0.03 -0.4918032786885246 30.Aug.2018 6.1 -0.08 -1.2944983818770226 29.Aug.2018 6.18 -0.06 -0.9615384615384616 28.Aug.2018 6.24 -0.03 -0.4784688995215311 27.Aug.2018 6.27 0.12 1.951219512195122 24.Aug.2018 6.15 -0.1 -1.6 23.Aug.2018 6.25 0.1 1.6260162601626016 22.Aug.2018 6.15 -0.09 -1.4423076923076923 21.Aug.2018 6.24 0 0 20.Aug.2018 6.24 0 0 17.Aug.2018 6.24 -0.16 -2.5 16.Aug.2018 6.4 -0.07 -1.0819165378670788 14.Aug.2018 6.47 0.09 1.4106583072100314 13.Aug.2018 6.38 -0.07 -1.0852713178294573 10.Aug.2018 6.45 -0.25 -3.7313432835820897 09.Aug.2018 6.7 -0.21 -3.0390738060781475 08.Aug.2018 6.91 -0.09 -1.2857142857142858 07.Aug.2018 7 0 0 06.Aug.2018 7 0.09 1.3024602026049203 03.Aug.2018 6.91 0.21 3.1343283582089554 02.Aug.2018 6.7 -0.11 -1.6152716593245227 01.Aug.2018 6.81 -0.01 -0.1466275659824047 31.Jul.2018 6.82 -0.09 -1.3024602026049203 30.Jul.2018 6.91 0 0 27.Jul.2018 6.91 0.01 0.14492753623188406 26.Jul.2018 6.9 0.04 0.5830903790087464 25.Jul.2018 6.86 0.1 1.4792899408284024 24.Jul.2018 6.76 0.14 2.1148036253776437 23.Jul.2018 6.62 -0.06 -0.8982035928143712 20.Jul.2018 6.68 0.3 4.702194357366771 19.Jul.2018 6.38 -0.15 -2.2970903522205206 18.Jul.2018 6.53 0.06 0.9273570324574961 17.Jul.2018 6.47 -0.03 -0.46153846153846156 16.Jul.2018 6.5 0.11 1.7214397496087637 13.Jul.2018 6.39 -0.01 -0.15625 12.Jul.2018 6.4 0.03 0.47095761381475665 11.Jul.2018 6.37 -0.05 -0.778816199376947 10.Jul.2018 6.42 0.06 0.9433962264150944 09.Jul.2018 6.36 0.09 1.4354066985645932 06.Jul.2018 6.27 0.11 1.7857142857142858 05.Jul.2018 6.16 0.03 0.4893964110929853 04.Jul.2018 6.13 0.04 0.6568144499178982 03.Jul.2018 6.09 0.09 1.5 02.Jul.2018 6 -0.11 -1.800327332242226 29.Jun.2018 6.11 0.13 2.1739130434782608 28.Jun.2018 5.98 -0.07 -1.1570247933884297 27.Jun.2018 6.05 -0.02 -0.32948929159802304 26.Jun.2018 6.07 0.05 0.8305647840531561 25.Jun.2018 6.02 -0.05 -0.8237232289950577 22.Jun.2018 6.07 0.01 0.16501650165016502 21.Jun.2018 6.06 -0.09 -1.4634146341463414 20.Jun.2018 6.15 0.22 3.709949409780776 19.Jun.2018 5.93 -0.02 -0.33613445378151263 18.Jun.2018 5.95 -0.05 -0.8333333333333334 15.Jun.2018 6 -0.2 -3.225806451612903 14.Jun.2018 6.2 0.01 0.16155088852988692 13.Jun.2018 6.19 -0.03 -0.48231511254019294 12.Jun.2018 6.22 -0.06 -0.9554140127388535 11.Jun.2018 6.28 0.17 2.7823240589198037 08.Jun.2018 6.11 -0.03 -0.48859934853420195 07.Jun.2018 6.14 -0.2 -3.1545741324921135 06.Jun.2018 6.34 -0.16 -2.4615384615384617 05.Jun.2018 6.5 -0.01 -0.15360983102918588 04.Jun.2018 6.51 -0.01 -0.15337423312883436 01.Jun.2018 6.52 0.09 1.3996889580093312 31.May.2018 6.43 0.07 1.10062893081761 30.May.2018 6.36 -0.11 -1.7001545595054095 29.May.2018 6.47 -0.1 -1.5220700152207 28.May.2018 6.57 -0.12 -1.7937219730941705 25.May.2018 6.69 -0.03 -0.44642857142857145 24.May.2018 6.72 -0.15 -2.183406113537118 23.May.2018 6.87 0 0 22.May.2018 6.87 0.12 1.7777777777777777 18.May.2018 6.75 -0.27 -3.8461538461538463 17.May.2018 7.02 -0.1 -1.404494382022472 16.May.2018 7.12 0.19 2.7417027417027415 15.May.2018 6.93 -0.3 -4.149377593360996 14.May.2018 7.23 -0.11 -1.4986376021798364 11.May.2018 7.34 0.29 4.113475177304965 09.May.2018 7.05 0.02 0.2844950213371266 08.May.2018 7.03 -0.16 -2.2253129346314324 07.May.2018 7.19 0 0 04.May.2018 7.19 -0.09 -1.2362637362637363 03.May.2018 7.28 -0.06 -0.8174386920980926 02.May.2018 7.34 -0.24 -3.1662269129287597 30.Apr.2018 7.58 -0.01 -0.13175230566534915 27.Apr.2018 7.59 0.13 1.742627345844504 26.Apr.2018 7.46 0.11 1.4965986394557824 25.Apr.2018 7.35 -0.27 -3.543307086614173 24.Apr.2018 7.62 0.08 1.0610079575596818 23.Apr.2018 7.54 -0.1 -1.3089005235602094 20.Apr.2018 7.64 -0.08 -1.0362694300518134 19.Apr.2018 7.72 0 0 18.Apr.2018 7.72 0.17 2.251655629139073 17.Apr.2018 7.55 0 0 16.Apr.2018 7.55 -0.07 -0.9186351706036745 13.Apr.2018 7.62 -0.05 -0.651890482398957 12.Apr.2018 7.67 0.05 0.6561679790026247 11.Apr.2018 7.62 0.12 1.6 10.Apr.2018 7.5 -0.08 -1.0554089709762533 09.Apr.2018 7.58 -0.08 -1.0443864229765014 06.Apr.2018 7.66 -0.12 -1.5424164524421593 05.Apr.2018 7.78 0.31 4.149933065595716 04.Apr.2018 7.47 -0.19 -2.480417754569191 03.Apr.2018 7.66 0.06 0.7894736842105263 29.Mar.2018 7.6 0.1 1.3333333333333333 28.Mar.2018 7.5 -0.16 -2.088772845953003 27.Mar.2018 7.66 -0.02 -0.2604166666666667 26.Mar.2018 7.68 0 0 23.Mar.2018 7.68 0.05 0.6553079947575361 22.Mar.2018 7.63 -0.04 -0.5215123859191656 21.Mar.2018 7.67 0.1 1.321003963011889 20.Mar.2018 7.57 -0.03 -0.39473684210526316 19.Mar.2018 7.6 -0.11 -1.4267185473411155 16.Mar.2018 7.71 -0.02 -0.258732212160414 15.Mar.2018 7.73 -0.09 -1.1508951406649617 14.Mar.2018 7.82 -0.05 -0.6353240152477764 13.Mar.2018 7.87 0 0 12.Mar.2018 7.87 0.02 0.25477707006369427 09.Mar.2018 7.85 0.16 2.080624187256177 08.Mar.2018 7.69 -0.03 -0.38860103626943004 07.Mar.2018 7.72 -0.14 -1.7811704834605597 06.Mar.2018 7.86 0.21 2.7450980392156863 05.Mar.2018 7.65 0.1 1.3245033112582782 02.Mar.2018 7.55 -0.14 -1.8205461638491547 01.Mar.2018 7.69 -0.12 -1.5364916773367479 28.Feb.2018 7.81 -0.07 -0.8883248730964467 27.Feb.2018 7.88 -0.04 -0.5050505050505051 26.Feb.2018 7.92 0.07 0.89171974522293 23.Feb.2018 7.85 0.05 0.6410256410256411 22.Feb.2018 7.8 0.02 0.2570694087403599 21.Feb.2018 7.78 0.1 1.3020833333333333 20.Feb.2018 7.68 -0.03 -0.38910505836575876 19.Feb.2018 7.71 0.03 0.390625 16.Feb.2018 7.68 -0.06 -0.7751937984496124 15.Feb.2018 7.74 0.34 4.594594594594595 14.Feb.2018 7.4 0.02 0.27100271002710025 13.Feb.2018 7.38 -0.01 -0.13531799729364005 12.Feb.2018 7.39 0 0 09.Feb.2018 7.39 -0.11 -1.4666666666666666 08.Feb.2018 7.5 -0.18 -2.34375 07.Feb.2018 7.68 0.1 1.3192612137203166 06.Feb.2018 7.58 -0.09 -1.1734028683181226 05.Feb.2018 7.67 -0.1 -1.287001287001287 02.Feb.2018 7.77 -0.19 -2.386934673366834 01.Feb.2018 7.96 -0.01 -0.12547051442910917 31.Jan.2018 7.97 0.17 2.1794871794871793 30.Jan.2018 7.8 -0.12 -1.5151515151515151 29.Jan.2018 7.92 -0.05 -0.6273525721455459 26.Jan.2018 7.97 0.08 1.0139416983523448 25.Jan.2018 7.89 0.2 2.600780234070221 24.Jan.2018 7.69 0.21 2.807486631016043 23.Jan.2018 7.48 -0.08 -1.0582010582010581 22.Jan.2018 7.56 -0.02 -0.2638522427440633 19.Jan.2018 7.58 -0.01 -0.13175230566534915 18.Jan.2018 7.59 0.12 1.606425702811245 17.Jan.2018 7.47 0.03 0.4032258064516129 16.Jan.2018 7.44 0 0 15.Jan.2018 7.44 0.07 0.9497964721845319 12.Jan.2018 7.37 0.1 1.375515818431912 11.Jan.2018 7.27 0.01 0.13774104683195593 10.Jan.2018 7.26 -0.05 -0.6839945280437757 09.Jan.2018 7.31 -0.05 -0.6793478260869565 08.Jan.2018 7.36 0.06 0.821917808219178 05.Jan.2018 7.3 -0.04 -0.5449591280653951 04.Jan.2018 7.34 0.07 0.9628610729023384 03.Jan.2018 7.27 0.07 0.9722222222222222 02.Jan.2018 7.2 0.16 2.272727272727273 29.Dec.2017 7.04 0.03 0.42796005706134094 28.Dec.2017 7.01 0.04 0.5738880918220947 27.Dec.2017 6.97 0.07 1.0144927536231885 22.Dec.2017 6.9 0.04 0.5830903790087464 21.Dec.2017 6.86 0.02 0.29239766081871343 20.Dec.2017 6.84 0.03 0.44052863436123346 19.Dec.2017 6.81 -0.03 -0.43859649122807015 18.Dec.2017 6.84 0.13 1.9374068554396424 15.Dec.2017 6.71 -0.02 -0.2971768202080238 14.Dec.2017 6.73 -0.13 -1.8950437317784257 13.Dec.2017 6.86 0.13 1.9316493313521546 12.Dec.2017 6.73 -0.09 -1.3196480938416422 11.Dec.2017 6.82 0.03 0.4418262150220913 08.Dec.2017 6.79 0.11 1.6467065868263473 07.Dec.2017 6.68 -0.1 -1.4749262536873156 06.Dec.2017 6.78 -0.11 -1.5965166908563135 05.Dec.2017 6.89 0.04 0.583941605839416 04.Dec.2017 6.85 0.08 1.1816838995568686 01.Dec.2017 6.77 -0.03 -0.4411764705882353 30.Nov.2017 6.8 -0.12 -1.7341040462427746 29.Nov.2017 6.92 -0.04 -0.5747126436781609 28.Nov.2017 6.96 0.01 0.14388489208633093 27.Nov.2017 6.95 -0.06 -0.8559201141226819 24.Nov.2017 7.01 0.03 0.4297994269340974 23.Nov.2017 6.98 -0.01 -0.1430615164520744 22.Nov.2017 6.99 0.05 0.7204610951008645 21.Nov.2017 6.94 0.14 2.0588235294117645 20.Nov.2017 6.8 0.05 0.7407407407407407 17.Nov.2017 6.75 0.07 1.0479041916167664 16.Nov.2017 6.68 0.16 2.4539877300613497 15.Nov.2017 6.52 -0.15 -2.2488755622188905 14.Nov.2017 6.67 0 0 13.Nov.2017 6.67 -0.1 -1.4771048744460857 10.Nov.2017 6.77 -0.09 -1.3119533527696794 09.Nov.2017 6.86 0.02 0.29239766081871343 08.Nov.2017 6.84 0.01 0.14641288433382138 07.Nov.2017 6.83 -0.03 -0.43731778425655976 06.Nov.2017 6.86 0.16 2.388059701492537 03.Nov.2017 6.7 -0.16 -2.3323615160349855 02.Nov.2017 6.86 -0.02 -0.29069767441860467 31.Oct.2017 6.88 -0.09 -1.291248206599713 30.Oct.2017 6.97 0.02 0.28776978417266186 27.Oct.2017 6.95 -0.15 -2.112676056338028 26.Oct.2017 7.1 -0.01 -0.14064697609001406 25.Oct.2017 7.11 0.05 0.7082152974504249 24.Oct.2017 7.06 -0.12 -1.6713091922005572 23.Oct.2017 7.18 -0.07 -0.9655172413793104 20.Oct.2017 7.25 0.05 0.6944444444444444 19.Oct.2017 7.2 -0.04 -0.5524861878453039 18.Oct.2017 7.24 0.02 0.2770083102493075 17.Oct.2017 7.22 -0.1 -1.366120218579235 16.Oct.2017 7.32 -0.01 -0.1364256480218281 13.Oct.2017 7.33 0.06 0.8253094910591472 12.Oct.2017 7.27 -0.02 -0.27434842249657065 11.Oct.2017 7.29 -0.03 -0.4098360655737705 10.Oct.2017 7.32 0.1 1.3850415512465375 09.Oct.2017 7.22 -0.03 -0.41379310344827586 06.Oct.2017 7.25 -0.24 -3.2042723631508676 05.Oct.2017 7.49 0.08 1.0796221322537112 04.Oct.2017 7.41 0.12 1.646090534979424 03.Oct.2017 7.29 0.1 1.3908205841446453 02.Oct.2017 7.19 0.04 0.5594405594405595 29.Sept.2017 7.15 0.06 0.846262341325811 28.Sept.2017 7.09 -0.02 -0.2812939521800281 27.Sept.2017 7.11 -0.11 -1.5235457063711912 26.Sept.2017 7.22 -0.07 -0.9602194787379973 25.Sept.2017 7.29 -0.03 -0.4098360655737705 22.Sept.2017 7.32 -0.01 -0.1364256480218281 21.Sept.2017 7.33 -0.03 -0.4076086956521739 20.Sept.2017 7.36 0.04 0.546448087431694 19.Sept.2017 7.32 -0.06 -0.8130081300813008 18.Sept.2017 7.38 0.09 1.2345679012345678 15.Sept.2017 7.29 0.05 0.6906077348066298 14.Sept.2017 7.24 -0.01 -0.13793103448275862 13.Sept.2017 7.25 -0.03 -0.41208791208791207 12.Sept.2017 7.28 -0.01 -0.13717421124828533 11.Sept.2017 7.29 0.05 0.6906077348066298 08.Sept.2017 7.24 -0.02 -0.27548209366391185 07.Sept.2017 7.26 0.08 1.1142061281337048 06.Sept.2017 7.18 0.03 0.4195804195804196 05.Sept.2017 7.15 0.07 0.9887005649717514 04.Sept.2017 7.08 0 0 01.Sept.2017 7.08 0.06 0.8547008547008547 31.Aug.2017 7.02 0.01 0.14265335235378032 30.Aug.2017 7.01 0.05 0.7183908045977011 29.Aug.2017 6.96 -0.07 -0.9957325746799431 28.Aug.2017 7.03 -0.02 -0.28368794326241137 25.Aug.2017 7.05 0.02 0.2844950213371266 24.Aug.2017 7.03 0.08 1.1510791366906474 23.Aug.2017 6.95 -0.02 -0.28694404591104733 22.Aug.2017 6.97 0.06 0.8683068017366136 21.Aug.2017 6.91 0.15 2.2189349112426036 18.Aug.2017 6.76 -0.07 -1.0248901903367496 17.Aug.2017 6.83 -0.01 -0.14619883040935672 16.Aug.2017 6.84 0.09 1.3333333333333333 14.Aug.2017 6.75 0.07 1.0479041916167664 11.Aug.2017 6.68 -0.08 -1.183431952662722 10.Aug.2017 6.76 -0.02 -0.2949852507374631 09.Aug.2017 6.78 -0.07 -1.0218978102189782 08.Aug.2017 6.85 0.03 0.4398826979472141 07.Aug.2017 6.82 0.03 0.4418262150220913 04.Aug.2017 6.79 -0.01 -0.14705882352941177 03.Aug.2017 6.8 0.03 0.4431314623338257 02.Aug.2017 6.77 0.02 0.2962962962962963 01.Aug.2017 6.75 0.05 0.746268656716418 31.Jul.2017 6.7 0.07 1.0558069381598794 28.Jul.2017 6.63 -0.03 -0.45045045045045046 27.Jul.2017 6.66 0.02 0.30120481927710846 26.Jul.2017 6.64 -0.07 -1.0432190760059612 25.Jul.2017 6.71 0.07 1.0542168674698795 24.Jul.2017 6.64 -0.02 -0.3003003003003003 21.Jul.2017 6.66 0 0 20.Jul.2017 6.66 -0.01 -0.14992503748125938 19.Jul.2017 6.67 0.06 0.9077155824508321 18.Jul.2017 6.61 0.01 0.15151515151515152 17.Jul.2017 6.6 -0.03 -0.45248868778280543 14.Jul.2017 6.63 0.09 1.3761467889908257 13.Jul.2017 6.54 0.08 1.238390092879257 12.Jul.2017 6.46 0.14 2.2151898734177213 11.Jul.2017 6.32 0.06 0.9584664536741214 10.Jul.2017 6.26 0.05 0.8051529790660226 07.Jul.2017 6.21 0.02 0.32310177705977383 06.Jul.2017 6.19 0.01 0.16181229773462782 05.Jul.2017 6.18 -0.06 -0.9615384615384616 04.Jul.2017 6.24 -0.01 -0.16 03.Jul.2017 6.25 0.07 1.132686084142395 30.Jun.2017 6.18 0.03 0.4878048780487805 29.Jun.2017 6.15 0.05 0.819672131147541 28.Jun.2017 6.1 0 0 27.Jun.2017 6.1 -0.02 -0.32679738562091504 26.Jun.2017 6.12 0.13 2.1702838063439067 22.Jun.2017 5.99 -0.03 -0.4983388704318937 21.Jun.2017 6.02 -0.05 -0.8237232289950577 20.Jun.2017 6.07 -0.06 -0.9787928221859706 19.Jun.2017 6.13 0.02 0.32733224222585927 16.Jun.2017 6.11 0.01 0.16393442622950818 15.Jun.2017 6.1 -0.08 -1.2944983818770226 14.Jun.2017 6.18 0.12 1.9801980198019802 13.Jun.2017 6.06 -0.03 -0.49261083743842365 12.Jun.2017 6.09 -0.09 -1.4563106796116505 09.Jun.2017 6.18 0.01 0.1620745542949757 08.Jun.2017 6.17 -0.07 -1.1217948717948718 07.Jun.2017 6.24 0.06 0.970873786407767 06.Jun.2017 6.18 0.02 0.3246753246753247 02.Jun.2017 6.16 -0.04 -0.6451612903225806 01.Jun.2017 6.2 -0.02 -0.3215434083601286 31.May.2017 6.22 -0.03 -0.48 30.May.2017 6.25 0.01 0.16025641025641027 29.May.2017 6.24 0.01 0.16051364365971107 26.May.2017 6.23 0.04 0.6462035541195477 24.May.2017 6.19 0.05 0.8143322475570033 23.May.2017 6.14 0.03 0.4909983633387889 22.May.2017 6.11 -0.02 -0.3262642740619902 19.May.2017 6.13 0.18 3.0252100840336134 18.May.2017 5.95 -0.75 -11.194029850746269 17.May.2017 6.7 -0.08 -1.1799410029498525 16.May.2017 6.78 0.04 0.5934718100890207 15.May.2017 6.74 0.05 0.7473841554559043 12.May.2017 6.69 0.14 2.1374045801526718 11.May.2017 6.55 0.01 0.1529051987767584 10.May.2017 6.54 0.15 2.347417840375587 09.May.2017 6.39 0 0 08.May.2017 6.39 0.03 0.4716981132075472 05.May.2017 6.36 -0.02 -0.31347962382445144 04.May.2017 6.38 -0.12 -1.8461538461538463 03.May.2017 6.5 0.06 0.9316770186335404 02.May.2017 6.44 0.16 2.5477707006369426 28.Apr.2017 6.28 -0.04 -0.6329113924050633 27.Apr.2017 6.32 -0.01 -0.1579778830963665 26.Apr.2017 6.33 0 0 25.Apr.2017 6.33 -0.06 -0.9389671361502347 24.Apr.2017 6.39 0.11 1.7515923566878981 21.Apr.2017 6.28 0.01 0.1594896331738437 20.Apr.2017 6.27 -0.1 -1.5698587127158556 19.Apr.2017 6.37 -0.05 -0.778816199376947 18.Apr.2017 6.42 0.08 1.2618296529968454 13.Apr.2017 6.34 0.02 0.31645569620253167 12.Apr.2017 6.32 -0.03 -0.47244094488188976 11.Apr.2017 6.35 -0.02 -0.3139717425431711 10.Apr.2017 6.37 -0.02 -0.3129890453834116 07.Apr.2017 6.39 0 0 06.Apr.2017 6.39 -0.15 -2.293577981651376 05.Apr.2017 6.54 0.13 2.0280811232449296 04.Apr.2017 6.41 -0.02 -0.3110419906687403 03.Apr.2017 6.43 0.11 1.740506329113924 31.Mar.2017 6.32 -0.09 -1.4040561622464898 30.Mar.2017 6.41 0.03 0.4702194357366771 29.Mar.2017 6.38 0.05 0.7898894154818326 28.Mar.2017 6.33 0.11 1.7684887459807075 27.Mar.2017 6.22 -0.05 -0.7974481658692185 24.Mar.2017 6.27 0.02 0.32 23.Mar.2017 6.25 0 0 22.Mar.2017 6.25 -0.04 -0.6359300476947536 21.Mar.2017 6.29 -0.08 -1.2558869701726845 20.Mar.2017 6.37 0.05 0.7911392405063291 17.Mar.2017 6.32 -0.06 -0.9404388714733543 16.Mar.2017 6.38 0.21 3.4035656401944894 15.Mar.2017 6.17 0.02 0.3252032520325203 14.Mar.2017 6.15 -0.05 -0.8064516129032258 13.Mar.2017 6.2 -0.02 -0.3215434083601286 10.Mar.2017 6.22 0.1 1.6339869281045751 09.Mar.2017 6.12 -0.12 -1.9230769230769231 08.Mar.2017 6.24 -0.09 -1.4218009478672986 07.Mar.2017 6.33 -0.02 -0.31496062992125984 06.Mar.2017 6.35 0.04 0.6339144215530903 03.Mar.2017 6.31 -0.02 -0.315955766192733 02.Mar.2017 6.33 -0.03 -0.4716981132075472 01.Mar.2017 6.36 0.06 0.9523809523809523 28.Feb.2017 6.3 -0.07 -1.098901098901099 27.Feb.2017 6.37 -0.01 -0.15673981191222572 24.Feb.2017 6.38 -0.21 -3.1866464339908953 23.Feb.2017 6.59 0.05 0.764525993883792 22.Feb.2017 6.54 0.03 0.4608294930875576 21.Feb.2017 6.51 0.07 1.0869565217391304 20.Feb.2017 6.44 0.05 0.7824726134585289 17.Feb.2017 6.39 -0.15 -2.293577981651376 16.Feb.2017 6.54 0.07 1.0819165378670788 15.Feb.2017 6.47 0.08 1.2519561815336464 14.Feb.2017 6.39 0.02 0.3139717425431711 13.Feb.2017 6.37 0.09 1.4331210191082802 10.Feb.2017 6.28 0.06 0.9646302250803859 09.Feb.2017 6.22 0.1 1.6339869281045751 08.Feb.2017 6.12 -0.03 -0.4878048780487805 07.Feb.2017 6.15 -0.06 -0.966183574879227 06.Feb.2017 6.21 -0.02 -0.32102728731942215 03.Feb.2017 6.23 0.04 0.6462035541195477 02.Feb.2017 6.19 0.03 0.487012987012987 01.Feb.2017 6.16 -0.01 -0.1620745542949757 31.Jan.2017 6.17 0.01 0.16233766233766234 30.Jan.2017 6.16 -0.03 -0.48465266558966075 27.Jan.2017 6.19 0.01 0.16181229773462782 26.Jan.2017 6.18 -0.02 -0.3225806451612903 25.Jan.2017 6.2 0.02 0.32362459546925565 24.Jan.2017 6.18 0.13 2.1487603305785123 23.Jan.2017 6.05 0.09 1.5100671140939597 20.Jan.2017 5.96 0.07 1.1884550084889642 19.Jan.2017 5.89 -0.03 -0.5067567567567568 18.Jan.2017 5.92 0.03 0.5093378607809848 17.Jan.2017 5.89 0.02 0.34071550255536626 16.Jan.2017 5.87 0 0 13.Jan.2017 5.87 -0.07 -1.1784511784511784 12.Jan.2017 5.94 0.21 3.6649214659685865 11.Jan.2017 5.73 -0.07 -1.206896551724138 10.Jan.2017 5.8 0.04 0.6944444444444444 09.Jan.2017 5.76 -0.02 -0.3460207612456747 06.Jan.2017 5.78 0.01 0.1733102253032929 05.Jan.2017 5.77 0.04 0.6980802792321117 04.Jan.2017 5.73 0 0 03.Jan.2017 5.73 0.17 3.0575539568345325 02.Jan.2017 5.56 -0.05 -0.8912655971479501 30.Dec.2016 5.61 0.04 0.718132854578097 29.Dec.2016 5.57 0.07 1.2727272727272727 28.Dec.2016 5.5 0.03 0.5484460694698354 27.Dec.2016 5.47 0.04 0.7366482504604052 23.Dec.2016 5.43 0.11 2.0676691729323307 22.Dec.2016 5.32 -0.03 -0.5607476635514018 21.Dec.2016 5.35 0.04 0.7532956685499058 20.Dec.2016 5.31 -0.03 -0.5617977528089888 19.Dec.2016 5.34 -0.05 -0.9276437847866419 16.Dec.2016 5.39 0.05 0.9363295880149812 15.Dec.2016 5.34 -0.21 -3.7837837837837838 14.Dec.2016 5.55 -0.05 -0.8928571428571429 13.Dec.2016 5.6 0.01 0.17889087656529518 12.Dec.2016 5.59 -0.01 -0.17857142857142858 09.Dec.2016 5.6 0.04 0.7194244604316546 08.Dec.2016 5.56 -0.03 -0.5366726296958855 07.Dec.2016 5.59 0.12 2.1937842778793417 06.Dec.2016 5.47 0.04 0.7366482504604052 05.Dec.2016 5.43 0.05 0.929368029739777 02.Dec.2016 5.38 -0.06 -1.1029411764705883 01.Dec.2016 5.44 -0.18 -3.202846975088968 30.Nov.2016 5.62 0.07 1.2612612612612613 29.Nov.2016 5.55 -0.04 -0.7155635062611807 28.Nov.2016 5.59 0.04 0.7207207207207207 25.Nov.2016 5.55 -0.05 -0.8928571428571429 24.Nov.2016 5.6 0.05 0.9009009009009009 23.Nov.2016 5.55 -0.1 -1.7699115044247788 22.Nov.2016 5.65 0.09 1.618705035971223 21.Nov.2016 5.56 0.07 1.2750455373406193 18.Nov.2016 5.49 -0.05 -0.9025270758122743 17.Nov.2016 5.54 0.06 1.094890510948905 16.Nov.2016 5.48 -0.02 -0.36363636363636365 15.Nov.2016 5.5 0.13 2.4208566108007448 14.Nov.2016 5.37 0.01 0.1865671641791045 11.Nov.2016 5.36 -0.38 -6.620209059233449 10.Nov.2016 5.74 -0.33 -5.436573311367381 09.Nov.2016 6.07 -0.15 -2.4115755627009645 08.Nov.2016 6.22 0.01 0.1610305958132045 07.Nov.2016 6.21 0.23 3.8461538461538463 04.Nov.2016 5.98 -0.1 -1.644736842105263 03.Nov.2016 6.08 0.07 1.1647254575707155 02.Nov.2016 6.01 -0.26 -4.146730462519936 31.Oct.2016 6.27 -0.05 -0.7911392405063291 28.Oct.2016 6.32 -0.07 -1.0954616588419406 27.Oct.2016 6.39 0.04 0.6299212598425197 26.Oct.2016 6.35 -0.02 -0.3139717425431711 25.Oct.2016 6.37 -0.06 -0.9331259720062208 24.Oct.2016 6.43 0.1 1.5797788309636651 21.Oct.2016 6.33 0 0 20.Oct.2016 6.33 0.03 0.47619047619047616 19.Oct.2016 6.3 0.09 1.4492753623188406 18.Oct.2016 6.21 0.11 1.8032786885245902 17.Oct.2016 6.1 -0.04 -0.6514657980456026 14.Oct.2016 6.14 0.18 3.0201342281879193 13.Oct.2016 5.96 -0.09 -1.487603305785124 12.Oct.2016 6.05 0 0 11.Oct.2016 6.05 -0.06 -0.9819967266775778 10.Oct.2016 6.11 0.1 1.663893510815308 07.Oct.2016 6.01 0.05 0.8389261744966443 06.Oct.2016 5.96 0.01 0.16806722689075632 05.Oct.2016 5.95 0.02 0.3372681281618887 04.Oct.2016 5.93 0.12 2.0654044750430294 03.Oct.2016 5.81 0.02 0.3454231433506045 30.Sept.2016 5.79 -0.11 -1.8644067796610169 29.Sept.2016 5.9 0.08 1.3745704467353952 28.Sept.2016 5.82 0.07 1.2173913043478262 27.Sept.2016 5.75 0.04 0.7005253940455342 26.Sept.2016 5.71 -0.12 -2.058319039451115 23.Sept.2016 5.83 -0.1 -1.6863406408094435 22.Sept.2016 5.93 0.22 3.852889667250438 21.Sept.2016 5.71 0.03 0.528169014084507 20.Sept.2016 5.68 -0.02 -0.3508771929824561 19.Sept.2016 5.7 0.1 1.7857142857142858 16.Sept.2016 5.6 0.04 0.7194244604316546 15.Sept.2016 5.56 0 0 14.Sept.2016 5.56 -0.12 -2.112676056338028 13.Sept.2016 5.68 -0.01 -0.1757469244288225 12.Sept.2016 5.69 -0.13 -2.2336769759450172 09.Sept.2016 5.82 -0.2 -3.3222591362126246 08.Sept.2016 6.02 -0.02 -0.33112582781456956 07.Sept.2016 6.04 0.09 1.5126050420168067 06.Sept.2016 5.95 0.01 0.16835016835016836 05.Sept.2016 5.94 0 0 02.Sept.2016 5.94 0.17 2.946273830155979 01.Sept.2016 5.77 -0.07 -1.1986301369863013 31.Aug.2016 5.84 -0.03 -0.5110732538330494 30.Aug.2016 5.87 0.07 1.206896551724138 29.Aug.2016 5.8 -0.09 -1.5280135823429541 26.Aug.2016 5.89 0.03 0.5119453924914675 25.Aug.2016 5.86 0.04 0.6872852233676976 24.Aug.2016 5.82 -0.15 -2.512562814070352 23.Aug.2016 5.97 0.03 0.5050505050505051 22.Aug.2016 5.94 -0.01 -0.16806722689075632 19.Aug.2016 5.95 -0.07 -1.1627906976744187 18.Aug.2016 6.02 0.08 1.3468013468013469 17.Aug.2016 5.94 -0.13 -2.1416803953871497 16.Aug.2016 6.07 0 0 12.Aug.2016 6.07 0.1 1.6750418760469012 11.Aug.2016 5.97 0.01 0.16778523489932887 10.Aug.2016 5.96 0.02 0.3367003367003367 09.Aug.2016 5.94 0.02 0.33783783783783783 08.Aug.2016 5.92 0.08 1.36986301369863 05.Aug.2016 5.84 0.05 0.8635578583765112 04.Aug.2016 5.79 0.16 2.841918294849023 03.Aug.2016 5.63 -0.07 -1.2280701754385965 02.Aug.2016 5.7 -0.05 -0.8695652173913043 01.Aug.2016 5.75 0.05 0.8771929824561403 29.Jul.2016 5.7 0.06 1.0638297872340425 28.Jul.2016 5.64 -0.1 -1.7421602787456445 27.Jul.2016 5.74 0.01 0.17452006980802792 26.Jul.2016 5.73 -0.03 -0.5208333333333334 25.Jul.2016 5.76 0.03 0.5235602094240838 22.Jul.2016 5.73 -0.03 -0.5208333333333334 21.Jul.2016 5.76 0.05 0.8756567425569177 20.Jul.2016 5.71 0 0 19.Jul.2016 5.71 0.05 0.8833922261484098 18.Jul.2016 5.66 -0.01 -0.1763668430335097 15.Jul.2016 5.67 -0.02 -0.351493848857645 14.Jul.2016 5.69 0.13 2.338129496402878 13.Jul.2016 5.56 -0.06 -1.0676156583629892 12.Jul.2016 5.62 0.08 1.444043321299639 11.Jul.2016 5.54 0.11 2.0257826887661143 08.Jul.2016 5.43 0.07 1.3059701492537314 07.Jul.2016 5.36 0.09 1.7077798861480076 06.Jul.2016 5.27 -0.12 -2.226345083487941 05.Jul.2016 5.39 -0.1 -1.8214936247723132 04.Jul.2016 5.49 -0.01 -0.18181818181818182 01.Jul.2016 5.5 0.11 2.0408163265306123 30.Jun.2016 5.39 0.06 1.125703564727955 29.Jun.2016 5.33 0.16 3.094777562862669 28.Jun.2016 5.17 0.12 2.376237623762376 27.Jun.2016 5.05 -0.14 -2.697495183044316 24.Jun.2016 5.19 -0.06 -1.1428571428571428 22.Jun.2016 5.25 0.06 1.1560693641618498 21.Jun.2016 5.19 -0.02 -0.3838771593090211 20.Jun.2016 5.21 0.1 1.9569471624266144 17.Jun.2016 5.11 0.18 3.6511156186612577 16.Jun.2016 4.93 -0.08 -1.596806387225549 15.Jun.2016 5.01 -0.04 -0.7920792079207921 14.Jun.2016 5.05 -0.01 -0.1976284584980237 13.Jun.2016 5.06 -0.12 -2.3166023166023164 10.Jun.2016 5.18 -0.14 -2.6315789473684212 09.Jun.2016 5.32 -0.03 -0.5607476635514018 08.Jun.2016 5.35 0.16 3.0828516377649327 07.Jun.2016 5.19 0.02 0.38684719535783363 06.Jun.2016 5.17 0.05 0.9765625 03.Jun.2016 5.12 0.13 2.6052104208416833 02.Jun.2016 4.99 0.05 1.0121457489878543 01.Jun.2016 4.94 -0.11 -2.1782178217821784 31.May.2016 5.05 0.02 0.3976143141153082 30.May.2016 5.03 -0.02 -0.39603960396039606 27.May.2016 5.05 -0.02 -0.39447731755424065 26.May.2016 5.07 -0.02 -0.3929273084479371 25.May.2016 5.09 0.03 0.5928853754940712 24.May.2016 5.06 0.05 0.998003992015968 23.May.2016 5.01 -0.08 -1.5717092337917484 20.May.2016 5.09 0.1 2.004008016032064 19.May.2016 4.99 -0.14 -2.729044834307992 18.May.2016 5.13 -0.06 -1.1560693641618498 17.May.2016 5.19 -0.11 -2.0754716981132075 13.May.2016 5.3 -0.05 -0.9345794392523364 12.May.2016 5.35 -0.01 -0.1865671641791045 11.May.2016 5.36 0.09 1.7077798861480076 10.May.2016 5.27 0.1 1.9342359767891684 09.May.2016 5.17 -0.04 -0.7677543186180422 06.May.2016 5.21 -0.01 -0.19157088122605365 04.May.2016 5.22 -0.06 -1.1363636363636365 03.May.2016 5.28 -0.12 -2.2222222222222223 02.May.2016 5.4 -0.09 -1.639344262295082 29.Apr.2016 5.49 0.04 0.7339449541284404 28.Apr.2016 5.45 0.06 1.1131725417439704 27.Apr.2016 5.39 0.11 2.0833333333333335 26.Apr.2016 5.28 0.02 0.38022813688212925 25.Apr.2016 5.26 -0.04 -0.7547169811320755 22.Apr.2016 5.3 -0.02 -0.37593984962406013 21.Apr.2016 5.32 0.01 0.18832391713747645 20.Apr.2016 5.31 -0.04 -0.7476635514018691 19.Apr.2016 5.35 0.11 2.099236641221374 18.Apr.2016 5.24 -0.05 -0.945179584120983 15.Apr.2016 5.29 -0.01 -0.18867924528301888 14.Apr.2016 5.3 0.02 0.3787878787878788 13.Apr.2016 5.28 0.14 2.7237354085603114 12.Apr.2016 5.14 -0.03 -0.5802707930367504 11.Apr.2016 5.17 0.15 2.9880478087649402 08.Apr.2016 5.02 0.12 2.4489795918367347 07.Apr.2016 4.9 -0.02 -0.4065040650406504 06.Apr.2016 4.92 -0.03 -0.6060606060606061 05.Apr.2016 4.95 -0.17 -3.3203125 04.Apr.2016 5.12 0.04 0.7874015748031497 01.Apr.2016 5.08 -0.14 -2.681992337164751 31.Mar.2016 5.22 -0.01 -0.19120458891013384 30.Mar.2016 5.23 0.17 3.3596837944664033 29.Mar.2016 5.06 0.08 1.606425702811245 24.Mar.2016 4.98 -0.07 -1.386138613861386 23.Mar.2016 5.05 -0.1 -1.941747572815534 22.Mar.2016 5.15 0.01 0.19455252918287938 21.Mar.2016 5.14 0 0 18.Mar.2016 5.14 0.07 1.3806706114398422 17.Mar.2016 5.07 0.39 8.333333333333334 16.Mar.2016 4.68 -0.09 -1.8867924528301887 15.Mar.2016 4.77 -0.2 -4.0241448692152915 14.Mar.2016 4.97 -0.01 -0.20080321285140562 11.Mar.2016 4.98 0.07 1.4256619144602851 10.Mar.2016 4.91 0.01 0.20408163265306123 09.Mar.2016 4.9 0.08 1.6597510373443984 08.Mar.2016 4.82 -0.02 -0.4132231404958678 07.Mar.2016 4.84 -0.02 -0.411522633744856 04.Mar.2016 4.86 0.16 3.404255319148936 03.Mar.2016 4.7 0.1 2.1739130434782608 02.Mar.2016 4.6 0.11 2.4498886414253898 01.Mar.2016 4.49 0.06 1.3544018058690745 29.Feb.2016 4.43 0 0 26.Feb.2016 4.43 0.03 0.6818181818181818 25.Feb.2016 4.4 0.11 2.5641025641025643 24.Feb.2016 4.29 -0.17 -3.811659192825112 23.Feb.2016 4.46 0 0 22.Feb.2016 4.46 0.15 3.480278422273782 19.Feb.2016 4.31 -0.05 -1.146788990825688 18.Feb.2016 4.36 0.07 1.6317016317016317 17.Feb.2016 4.29 0.07 1.6587677725118484 16.Feb.2016 4.22 0.01 0.2375296912114014 15.Feb.2016 4.21 0.07 1.6908212560386473 12.Feb.2016 4.14 0.01 0.24213075060532688 11.Feb.2016 4.13 -0.1 -2.3640661938534278 10.Feb.2016 4.23 0 0 09.Feb.2016 4.23 -0.03 -0.704225352112676 08.Feb.2016 4.26 -0.09 -2.0689655172413794 05.Feb.2016 4.35 -0.07 -1.583710407239819 04.Feb.2016 4.42 0.2 4.739336492890995 03.Feb.2016 4.22 0.02 0.47619047619047616 02.Feb.2016 4.2 -0.06 -1.408450704225352 01.Feb.2016 4.26 0.02 0.4716981132075472 29.Jan.2016 4.24 0.1 2.4154589371980677 28.Jan.2016 4.14 0.08 1.9704433497536946 27.Jan.2016 4.06 0.07 1.7543859649122806 26.Jan.2016 3.99 -0.03 -0.746268656716418 25.Jan.2016 4.02 -0.02 -0.49504950495049505 22.Jan.2016 4.04 0.11 2.7989821882951653 21.Jan.2016 3.93 0.02 0.5115089514066496 20.Jan.2016 3.91 -0.12 -2.977667493796526 19.Jan.2016 4.03 0.01 0.24875621890547264 18.Jan.2016 4.02 -0.01 -0.24813895781637718 15.Jan.2016 4.03 -0.04 -0.9828009828009828 14.Jan.2016 4.07 -0.11 -2.6315789473684212 13.Jan.2016 4.18 0.02 0.4807692307692308 12.Jan.2016 4.16 -0.01 -0.23980815347721823 11.Jan.2016 4.17 -0.03 -0.7142857142857143 08.Jan.2016 4.2 -0.04 -0.9433962264150944 07.Jan.2016 4.24 -0.1 -2.304147465437788 06.Jan.2016 4.34 -0.03 -0.6864988558352403 05.Jan.2016 4.37 -0.02 -0.45558086560364464 04.Jan.2016 4.39 -0.09 -2.0089285714285716 31.Dec.2015 4.48 -0.03 -0.6651884700665188 30.Dec.2015 4.51 -0.12 -2.591792656587473 29.Dec.2015 4.63 0.05 1.091703056768559 28.Dec.2015 4.58 0.02 0.43859649122807015 23.Dec.2015 4.56 0.05 1.1086474501108647 22.Dec.2015 4.51 -0.01 -0.22123893805309736 21.Dec.2015 4.52 -0.1 -2.1645021645021645 18.Dec.2015 4.62 -0.09 -1.910828025477707 17.Dec.2015 4.71 0.13 2.8384279475982535 16.Dec.2015 4.58 -0.05 -1.079913606911447 15.Dec.2015 4.63 0.07 1.5350877192982457 14.Dec.2015 4.56 -0.03 -0.6535947712418301 11.Dec.2015 4.59 -0.14 -2.959830866807611 10.Dec.2015 4.73 -0.06 -1.2526096033402923 09.Dec.2015 4.79 0.14 3.010752688172043 08.Dec.2015 4.65 -0.15 -3.125 07.Dec.2015 4.8 -0.01 -0.2079002079002079 04.Dec.2015 4.81 -0.04 -0.8247422680412371 03.Dec.2015 4.85 0.08 1.6771488469601676 02.Dec.2015 4.77 -0.01 -0.20920502092050208 01.Dec.2015 4.78 -0.02 -0.4166666666666667 30.Nov.2015 4.8 -0.11 -2.240325865580448 27.Nov.2015 4.91 -0.02 -0.4056795131845842 26.Nov.2015 4.93 0 0 25.Nov.2015 4.93 -0.08 -1.596806387225549 24.Nov.2015 5.01 -0.03 -0.5952380952380952 23.Nov.2015 5.04 -0.04 -0.7874015748031497 20.Nov.2015 5.08 0.09 1.8036072144288577 19.Nov.2015 4.99 0.06 1.2170385395537526 18.Nov.2015 4.93 0.04 0.8179959100204499 17.Nov.2015 4.89 0.08 1.6632016632016633 16.Nov.2015 4.81 -0.02 -0.4140786749482402 13.Nov.2015 4.83 -0.05 -1.0245901639344261 12.Nov.2015 4.88 -0.03 -0.6109979633401222 11.Nov.2015 4.91 0.09 1.8672199170124482 10.Nov.2015 4.82 -0.07 -1.4314928425357873 09.Nov.2015 4.89 -0.03 -0.6097560975609756 06.Nov.2015 4.92 -0.1 -1.9920318725099602 05.Nov.2015 5.02 -0.04 -0.7905138339920948 04.Nov.2015 5.06 0.12 2.42914979757085 03.Nov.2015 4.94 0.07 1.4373716632443532 02.Nov.2015 4.87 0.02 0.41237113402061853 30.Oct.2015 4.85 -0.02 -0.4106776180698152 29.Oct.2015 4.87 -0.1 -2.0120724346076457 28.Oct.2015 4.97 0.05 1.016260162601626 27.Oct.2015 4.92 -0.05 -1.0060362173038229 26.Oct.2015 4.97 -0.03 -0.6 23.Oct.2015 5 0.06 1.214574898785425 22.Oct.2015 4.94 0.06 1.2295081967213115 21.Oct.2015 4.88 -0.07 -1.4141414141414141 20.Oct.2015 4.95 0 0 19.Oct.2015 4.95 -0.01 -0.20161290322580644 16.Oct.2015 4.96 -0.02 -0.40160642570281124 15.Oct.2015 4.98 -0.01 -0.20040080160320642 14.Oct.2015 4.99 0.01 0.20080321285140562 13.Oct.2015 4.98 -0.11 -2.161100196463654 12.Oct.2015 5.09 -0.02 -0.3913894324853229 09.Oct.2015 5.11 0.11 2.2 08.Oct.2015 5 -0.04 -0.7936507936507936 07.Oct.2015 5.04 0.08 1.6129032258064515 06.Oct.2015 4.96 0.06 1.2244897959183674 05.Oct.2015 4.9 0.27 5.831533477321814 02.Oct.2015 4.63 -0.07 -1.4893617021276595 01.Oct.2015 4.7 0.06 1.293103448275862 30.Sept.2015 4.64 0.13 2.882483370288248 29.Sept.2015 4.51 -0.05 -1.0964912280701755 28.Sept.2015 4.56 -0.11 -2.355460385438972 25.Sept.2015 4.67 0.2 4.47427293064877 24.Sept.2015 4.47 -0.21 -4.487179487179487 23.Sept.2015 4.68 -0.03 -0.6369426751592356 22.Sept.2015 4.71 -0.13 -2.6859504132231407 21.Sept.2015 4.84 -0.08 -1.6260162601626016 18.Sept.2015 4.92 -0.04 -0.8064516129032258 17.Sept.2015 4.96 0 0 16.Sept.2015 4.96 0.08 1.639344262295082 15.Sept.2015 4.88 0.1 2.092050209205021 14.Sept.2015 4.78 -0.01 -0.20876826722338204 11.Sept.2015 4.79 0.05 1.0548523206751055 10.Sept.2015 4.74 -0.19 -3.8539553752535496 09.Sept.2015 4.93 0.05 1.0245901639344261 08.Sept.2015 4.88 0.09 1.8789144050104385 07.Sept.2015 4.79 -0.07 -1.440329218106996 04.Sept.2015 4.86 -0.03 -0.6134969325153374 03.Sept.2015 4.89 0.02 0.4106776180698152 02.Sept.2015 4.87 -0.03 -0.6122448979591837 01.Sept.2015 4.9 0 0 31.Aug.2015 4.9 -0.18 -3.543307086614173 28.Aug.2015 5.08 0.08 1.6 27.Aug.2015 5 0.2 4.166666666666667 26.Aug.2015 4.8 -0.11 -2.240325865580448 25.Aug.2015 4.91 0.22 4.690831556503198 24.Aug.2015 4.69 -0.34 -6.759443339960239 21.Aug.2015 5.03 -0.07 -1.3725490196078431 20.Aug.2015 5.1 -0.09 -1.7341040462427746 19.Aug.2015 5.19 0.02 0.38684719535783363 18.Aug.2015 5.17 -0.06 -1.147227533460803 17.Aug.2015 5.23 -0.01 -0.19083969465648856 14.Aug.2015 5.24 -0.01 -0.19047619047619047 13.Aug.2015 5.25 -0.02 -0.3795066413662239 12.Aug.2015 5.27 -0.1 -1.86219739292365 11.Aug.2015 5.37 -0.02 -0.37105751391465674 10.Aug.2015 5.39 0.02 0.37243947858473 07.Aug.2015 5.37 -0.02 -0.37105751391465674 06.Aug.2015 5.39 -0.07 -1.2820512820512822 05.Aug.2015 5.46 -0.01 -0.18281535648994515 04.Aug.2015 5.47 -0.03 -0.5454545454545454 03.Aug.2015 5.5 -0.03 -0.5424954792043399 31.Jul.2015 5.53 0.05 0.9124087591240876 30.Jul.2015 5.48 -0.01 -0.18214936247723132 29.Jul.2015 5.49 0.06 1.1049723756906078 28.Jul.2015 5.43 0 0 27.Jul.2015 5.43 -0.06 -1.092896174863388 24.Jul.2015 5.49 -0.18 -3.1746031746031744 23.Jul.2015 5.67 -0.1 -1.733102253032929 22.Jul.2015 5.77 -0.08 -1.3675213675213675 21.Jul.2015 5.85 0.05 0.8620689655172413 20.Jul.2015 5.8 -0.1 -1.694915254237288 17.Jul.2015 5.9 -0.06 -1.0067114093959733 16.Jul.2015 5.96 0.01 0.16806722689075632 15.Jul.2015 5.95 0 0 14.Jul.2015 5.95 0.04 0.676818950930626 13.Jul.2015 5.91 0.07 1.1986301369863013 10.Jul.2015 5.84 0.04 0.6896551724137931 09.Jul.2015 5.8 0.02 0.3460207612456747 08.Jul.2015 5.78 -0.04 -0.6872852233676976 07.Jul.2015 5.82 -0.08 -1.3559322033898304 06.Jul.2015 5.9 -0.09 -1.5025041736227045 03.Jul.2015 5.99 0 0 02.Jul.2015 5.99 0.02 0.33500837520938026 01.Jul.2015 5.97 0 0 30.Jun.2015 5.97 0 0 29.Jun.2015 5.97 -0.08 -1.322314049586777 26.Jun.2015 6.05 -0.01 -0.16501650165016502 25.Jun.2015 6.06 -0.06 -0.9803921568627451 24.Jun.2015 6.12 0.03 0.49261083743842365 22.Jun.2015 6.09 0.02 0.32948929159802304 19.Jun.2015 6.07 -0.01 -0.16447368421052633 18.Jun.2015 6.08 0.1 1.6722408026755853 17.Jun.2015 5.98 -0.01 -0.1669449081803005 16.Jun.2015 5.99 0.06 1.0118043844856661 15.Jun.2015 5.93 -0.05 -0.8361204013377926 12.Jun.2015 5.98 0.03 0.5042016806722689 11.Jun.2015 5.95 -0.1 -1.6528925619834711 10.Jun.2015 6.05 0.09 1.5100671140939597 09.Jun.2015 5.96 0.02 0.3367003367003367 08.Jun.2015 5.94 0.06 1.0204081632653061 05.Jun.2015 5.88 -0.09 -1.5075376884422111 04.Jun.2015 5.97 -0.05 -0.8305647840531561 03.Jun.2015 6.02 0.04 0.6688963210702341 02.Jun.2015 5.98 0.05 0.8431703204047217 01.Jun.2015 5.93 -0.05 -0.8361204013377926 29.May.2015 5.98 0.02 0.33557046979865773 28.May.2015 5.96 -0.01 -0.16750418760469013 27.May.2015 5.97 -0.09 -1.4851485148514851 26.May.2015 6.06 -0.13 -2.10016155088853 22.May.2015 6.19 -0.05 -0.8012820512820513 21.May.2015 6.24 -0.06 -0.9523809523809523 20.May.2015 6.3 -0.03 -0.47393364928909953 19.May.2015 6.33 -0.09 -1.4018691588785046 18.May.2015 6.42 -0.02 -0.3105590062111801 15.May.2015 6.44 0.06 0.9404388714733543 13.May.2015 6.38 0.05 0.7898894154818326 12.May.2015 6.33 -0.07 -1.09375 11.May.2015 6.4 0.02 0.31347962382445144 08.May.2015 6.38 0.09 1.4308426073131955 07.May.2015 6.29 -0.04 -0.631911532385466 06.May.2015 6.33 0.02 0.31695721077654515 05.May.2015 6.31 0.03 0.47770700636942676 04.May.2015 6.28 -0.03 -0.4754358161648177 30.Apr.2015 6.31 -0.09 -1.40625 29.Apr.2015 6.4 -0.03 -0.4665629860031104 28.Apr.2015 6.43 -0.01 -0.15527950310559005 27.Apr.2015 6.44 0.07 1.098901098901099 24.Apr.2015 6.37 0.13 2.0833333333333335 23.Apr.2015 6.24 0.06 0.970873786407767 22.Apr.2015 6.18 0 0 21.Apr.2015 6.18 0 0 20.Apr.2015 6.18 -0.03 -0.4830917874396135 17.Apr.2015 6.21 -0.07 -1.1146496815286624 16.Apr.2015 6.28 0.07 1.1272141706924315 15.Apr.2015 6.21 0.04 0.6482982171799028 14.Apr.2015 6.17 -0.06 -0.9630818619582665 13.Apr.2015 6.23 0.01 0.1607717041800643 10.Apr.2015 6.22 -0.07 -1.1128775834658187 09.Apr.2015 6.29 -0.03 -0.47468354430379744 08.Apr.2015 6.32 0.09 1.4446227929373996 07.Apr.2015 6.23 0.14 2.2988505747126435 02.Apr.2015 6.09 0.12 2.0100502512562812 01.Apr.2015 5.97 0.13 2.2260273972602738 31.Mar.2015 5.84 0.03 0.5163511187607573 30.Mar.2015 5.81 0.02 0.3454231433506045 27.Mar.2015 5.79 -0.04 -0.6861063464837049 26.Mar.2015 5.83 -0.17 -2.8333333333333335 25.Mar.2015 6 -0.03 -0.4975124378109453 24.Mar.2015 6.03 0.07 1.174496644295302 23.Mar.2015 5.96 0.04 0.6756756756756757 20.Mar.2015 5.92 0.11 1.8932874354561102 19.Mar.2015 5.81 0.06 1.0434782608695652 18.Mar.2015 5.75 0.07 1.232394366197183 17.Mar.2015 5.68 0.01 0.1763668430335097 16.Mar.2015 5.67 0 0 13.Mar.2015 5.67 -0.18 -3.076923076923077 12.Mar.2015 5.85 0.12 2.094240837696335 11.Mar.2015 5.73 -0.01 -0.17421602787456447 10.Mar.2015 5.74 -0.08 -1.3745704467353952 09.Mar.2015 5.82 -0.14 -2.348993288590604 06.Mar.2015 5.96 -0.15 -2.454991816693944 05.Mar.2015 6.11 0.01 0.16393442622950818 04.Mar.2015 6.1 -0.18 -2.8662420382165603 03.Mar.2015 6.28 -0.04 -0.6329113924050633 02.Mar.2015 6.32 -0.06 -0.9404388714733543 27.Feb.2015 6.38 0.06 0.9493670886075949 26.Feb.2015 6.32 0.01 0.15847860538827258 25.Feb.2015 6.31 0.04 0.6379585326953748 24.Feb.2015 6.27 0.02 0.32 23.Feb.2015 6.25 0.06 0.9693053311793215 20.Feb.2015 6.19 -0.04 -0.6420545746388443 19.Feb.2015 6.23 -0.04 -0.6379585326953748 18.Feb.2015 6.27 0.05 0.8038585209003215 17.Feb.2015 6.22 -0.02 -0.32051282051282054 16.Feb.2015 6.24 0 0 13.Feb.2015 6.24 0.1 1.6286644951140066 12.Feb.2015 6.14 0.13 2.1630615640599 11.Feb.2015 6.01 -0.16 -2.593192868719611 10.Feb.2015 6.17 -0.03 -0.4838709677419355 09.Feb.2015 6.2 0 0 06.Feb.2015 6.2 0.01 0.16155088852988692 05.Feb.2015 6.19 -0.01 -0.16129032258064516 04.Feb.2015 6.2 -0.03 -0.48154093097913325 03.Feb.2015 6.23 0.11 1.7973856209150327 02.Feb.2015 6.12 -0.04 -0.6493506493506493 30.Jan.2015 6.16 -0.18 -2.8391167192429023 29.Jan.2015 6.34 -0.05 -0.7824726134585289 28.Jan.2015 6.39 -0.01 -0.15625 27.Jan.2015 6.4 0.01 0.1564945226917058 26.Jan.2015 6.39 -0.04 -0.6220839813374806 23.Jan.2015 6.43 -0.04 -0.6182380216383307 22.Jan.2015 6.47 0.11 1.729559748427673 21.Jan.2015 6.36 0.09 1.4354066985645932 20.Jan.2015 6.27 -0.07 -1.1041009463722398 19.Jan.2015 6.34 0.04 0.6349206349206349 16.Jan.2015 6.3 0 0 15.Jan.2015 6.3 0.01 0.1589825119236884 14.Jan.2015 6.29 -0.04 -0.631911532385466 13.Jan.2015 6.33 0.09 1.4423076923076923 12.Jan.2015 6.24 -0.13 -2.0408163265306123 09.Jan.2015 6.37 -0.02 -0.3129890453834116 08.Jan.2015 6.39 0.11 1.7515923566878981 07.Jan.2015 6.28 0.16 2.6143790849673203 06.Jan.2015 6.12 0 0 05.Jan.2015 6.12 -0.16 -2.5477707006369426 02.Jan.2015 6.28 -0.16 -2.484472049689441 31.Dec.2014 6.44 -0.03 -0.46367851622874806 30.Dec.2014 6.47 0.01 0.15479876160990713 29.Dec.2014 6.46 -- -- 23.Dec.2014 6.38 -0.03 -0.46801872074882994 22.Dec.2014 6.41 -0.03 -0.4658385093167702 19.Dec.2014 6.44 0.06 0.9404388714733543 18.Dec.2014 6.38 0.22 3.5714285714285716 17.Dec.2014 6.16 0.25 4.230118443316413 16.Dec.2014 5.91 -0.26 -4.213938411669368 15.Dec.2014 6.17 -0.15 -2.3734177215189876 12.Dec.2014 6.32 -0.1 -1.557632398753894 11.Dec.2014 6.42 -0.14 -2.1341463414634148 10.Dec.2014 6.56 -0.03 -0.4552352048558422 09.Dec.2014 6.59 -0.14 -2.0802377414561666 08.Dec.2014 6.73 0 0 05.Dec.2014 6.73 -0.05 -0.7374631268436578 04.Dec.2014 6.78 -0.11 -1.5965166908563135 03.Dec.2014 6.89 0.02 0.29112081513828236 02.Dec.2014 6.87 -0.08 -1.1510791366906474 01.Dec.2014 6.95 -0.2 -2.797202797202797 28.Nov.2014 7.15 -0.18 -2.4556616643929057 27.Nov.2014 7.33 0.03 0.410958904109589 26.Nov.2014 7.3 -0.04 -0.5449591280653951 25.Nov.2014 7.34 0.04 0.547945205479452 24.Nov.2014 7.3 0.05 0.6896551724137931 21.Nov.2014 7.25 0.11 1.5406162464985995 20.Nov.2014 7.14 0.15 2.1459227467811157 19.Nov.2014 6.99 0.15 2.192982456140351 18.Nov.2014 6.84 -0.03 -0.4366812227074236 17.Nov.2014 6.87 0.08 1.1782032400589102 14.Nov.2014 6.79 -0.21 -3 13.Nov.2014 7 -0.07 -0.9900990099009901 12.Nov.2014 7.07 0.1 1.4347202295552368 11.Nov.2014 6.97 -0.14 -1.969057665260197 10.Nov.2014 7.11 0.05 0.7082152974504249 07.Nov.2014 7.06 -0.03 -0.4231311706629055 06.Nov.2014 7.09 -0.07 -0.9776536312849162 05.Nov.2014 7.16 0 0 04.Nov.2014 7.16 -0.05 -0.6934812760055479 03.Nov.2014 7.21 -0.08 -1.0973936899862826 31.Oct.2014 7.29 0.05 0.6906077348066298 30.Oct.2014 7.24 0.12 1.6853932584269662 29.Oct.2014 7.12 0.14 2.005730659025788 28.Oct.2014 6.98 0.3 4.491017964071856 27.Oct.2014 6.68 -0.23 -3.3285094066570187 24.Oct.2014 6.91 0.05 0.7288629737609329 23.Oct.2014 6.86 -0.18 -2.5568181818181817 22.Oct.2014 7.04 0.02 0.2849002849002849 21.Oct.2014 7.02 -0.19 -2.635228848821082 20.Oct.2014 7.21 -0.04 -0.5517241379310345 17.Oct.2014 7.25 0.09 1.2569832402234637 16.Oct.2014 7.16 -0.19 -2.5850340136054424 15.Oct.2014 7.35 -0.19 -2.519893899204244 14.Oct.2014 7.54 -0.03 -0.3963011889035667 13.Oct.2014 7.57 0.07 0.9333333333333333 10.Oct.2014 7.5 -0.19 -2.4707412223667102 09.Oct.2014 7.69 0.07 0.9186351706036745 08.Oct.2014 7.62 -0.01 -0.1310615989515072 07.Oct.2014 7.63 -0.03 -0.391644908616188 06.Oct.2014 7.66 0.52 7.282913165266106 03.Oct.2014 7.14 0.01 0.1402524544179523 02.Oct.2014 7.13 -0.12 -1.6551724137931034 01.Oct.2014 7.25 -0.02 -0.2751031636863824 30.Sept.2014 7.27 -0.05 -0.6830601092896175 29.Sept.2014 7.32 -0.21 -2.7888446215139444 26.Sept.2014 7.53 -0.08 -1.0512483574244416 25.Sept.2014 7.61 0.03 0.39577836411609496 24.Sept.2014 7.58 -0.13 -1.6861219195849546 23.Sept.2014 7.71 0.02 0.26007802340702213 22.Sept.2014 7.69 -0.21 -2.6582278481012658 19.Sept.2014 7.9 -0.02 -0.25252525252525254 18.Sept.2014 7.92 -0.21 -2.5830258302583027 17.Sept.2014 8.13 0.1 1.2453300124533002 16.Sept.2014 8.03 0.13 1.6455696202531647 15.Sept.2014 7.9 0 0 12.Sept.2014 7.9 -0.23 -2.8290282902829027 11.Sept.2014 8.13 0.06 0.7434944237918215 10.Sept.2014 8.07 -0.14 -1.705237515225335 09.Sept.2014 8.21 -0.28 -3.297997644287397 08.Sept.2014 8.49 -0.04 -0.46893317702227433 05.Sept.2014 8.53 -0.07 -0.813953488372093 04.Sept.2014 8.6 -0.07 -0.8073817762399077 03.Sept.2014 8.67 0.17 2 02.Sept.2014 8.5 -0.09 -1.0477299185098952 01.Sept.2014 8.59 0.11 1.2971698113207548 29.Aug.2014 8.48 0.02 0.2364066193853428 28.Aug.2014 8.46 0.09 1.075268817204301 27.Aug.2014 8.37 0.06 0.7220216606498195 26.Aug.2014 8.31 0.13 1.5892420537897312 25.Aug.2014 8.18 0 0 22.Aug.2014 8.18 -0.04 -0.48661800486618007 21.Aug.2014 8.22 0.03 0.3663003663003663 20.Aug.2014 8.19 0.08 0.9864364981504316 19.Aug.2014 8.11 0.09 1.1221945137157108 18.Aug.2014 8.02 0.13 1.6476552598225602 14.Aug.2014 7.89 -0.03 -0.3787878787878788 13.Aug.2014 7.92 0.04 0.5076142131979695 12.Aug.2014 7.88 0.05 0.6385696040868455 11.Aug.2014 7.83 0.14 1.8205461638491547 08.Aug.2014 7.69 -0.18 -2.2871664548919948 07.Aug.2014 7.87 0.08 1.0269576379974326 06.Aug.2014 7.79 -0.11 -1.3924050632911393 05.Aug.2014 7.9 0.02 0.25380710659898476 04.Aug.2014 7.88 0.04 0.5102040816326531 01.Aug.2014 7.84 -0.02 -0.2544529262086514 31.Jul.2014 7.86 -0.18 -2.2388059701492535 30.Jul.2014 8.04 -0.04 -0.49504950495049505 29.Jul.2014 8.08 -0.04 -0.49261083743842365 28.Jul.2014 8.12 -0.03 -0.36809815950920244 25.Jul.2014 8.15 0 0 24.Jul.2014 8.15 0.02 0.24600246002460024 23.Jul.2014 8.13 -0.03 -0.36764705882352944 22.Jul.2014 8.16 0.13 1.6189290161892902 21.Jul.2014 8.03 0.03 0.375 18.Jul.2014 8 0.13 1.6518424396442186 17.Jul.2014 7.87 -0.07 -0.8816120906801007 15.Jul.2014 7.94 0.01 0.12610340479192939 14.Jul.2014 7.93 0.12 1.5364916773367479 11.Jul.2014 7.81 0.03 0.3856041131105398 10.Jul.2014 7.78 -0.04 -0.5115089514066496 09.Jul.2014 7.82 0.02 0.2564102564102564 08.Jul.2014 7.8 0.02 0.2570694087403599 07.Jul.2014 7.78 -0.03 -0.38412291933418696 04.Jul.2014 7.81 0.08 1.034928848641656 03.Jul.2014 7.73 -0.02 -0.25806451612903225 02.Jul.2014 7.75 -0.07 -0.8951406649616368 01.Jul.2014 7.82 0.08 1.0335917312661498 30.Jun.2014 7.74 -0.04 -0.5141388174807198 27.Jun.2014 7.78 0.04 0.5167958656330749 26.Jun.2014 7.74 -0.09 -1.1494252873563218 25.Jun.2014 7.83 -0.01 -0.12755102040816327 24.Jun.2014 7.84 0.04 0.5128205128205128 20.Jun.2014 7.8 -0.06 -0.7633587786259542 19.Jun.2014 7.86 0.17 2.210663198959688 18.Jun.2014 7.69 -0.04 -0.517464424320828 17.Jun.2014 7.73 -0.08 -1.0243277848911652 16.Jun.2014 7.81 0.1 1.297016861219196 13.Jun.2014 7.71 -0.13 -1.6581632653061225 12.Jun.2014 7.84 0.01 0.1277139208173691 11.Jun.2014 7.83 0.06 0.7722007722007722 10.Jun.2014 7.77 0.17 2.236842105263158 06.Jun.2014 7.6 0.12 1.6042780748663101 05.Jun.2014 7.48 0.09 1.2178619756427604 04.Jun.2014 7.39 -0.04 -0.5383580080753702 03.Jun.2014 7.43 0 0 02.Jun.2014 7.43 -0.07 -0.9333333333333333 30.May.2014 7.5 0 0 28.May.2014 7.5 -0.11 -1.445466491458607 27.May.2014 7.61 0.01 0.13157894736842105 26.May.2014 7.6 0 0 23.May.2014 7.6 0 0 22.May.2014 7.6 0.01 0.13175230566534915 21.May.2014 7.59 -0.07 -0.9138381201044387 20.May.2014 7.66 -0.03 -0.39011703511053314 19.May.2014 7.69 -0.05 -0.6459948320413437 16.May.2014 7.74 0.01 0.129366106080207 15.May.2014 7.73 -0.04 -0.5148005148005148 14.May.2014 7.77 0.01 0.12886597938144329 13.May.2014 7.76 0.06 0.7792207792207793 12.May.2014 7.7 0.07 0.9174311926605505 09.May.2014 7.63 -0.07 -0.9090909090909091 08.May.2014 7.7 0.08 1.0498687664041995 07.May.2014 7.62 0.08 1.0610079575596818 06.May.2014 7.54 0 0 05.May.2014 7.54 0.07 0.9370816599732262 02.May.2014 7.47 0.1 1.3568521031207599 30.Apr.2014 7.37 -0.1 -1.3386880856760375 29.Apr.2014 7.47 0.17 2.328767123287671 28.Apr.2014 7.3 -0.03 -0.4092769440654843 25.Apr.2014 7.33 -0.02 -0.272108843537415 24.Apr.2014 7.35 0.03 0.4098360655737705 23.Apr.2014 7.32 -0.05 -0.6784260515603799 22.Apr.2014 7.37 0.07 0.958904109589041 17.Apr.2014 7.3 0.01 0.13717421124828533 16.Apr.2014 7.29 -0.05 -0.6811989100817438 15.Apr.2014 7.34 -0.09 -1.2113055181695829 14.Apr.2014 7.43 0.07 0.9510869565217391 11.Apr.2014 7.36 -0.06 -0.8086253369272237 10.Apr.2014 7.42 0.08 1.0899182561307903 09.Apr.2014 7.34 -0.21 -2.781456953642384 08.Apr.2014 7.55 0.2 2.7210884353741496 07.Apr.2014 7.35 -0.05 -0.6756756756756757 04.Apr.2014 7.4 0.19 2.635228848821082 03.Apr.2014 7.21 0.03 0.4178272980501393 02.Apr.2014 7.18 0.03 0.4195804195804196 01.Apr.2014 7.15 0.03 0.42134831460674155 31.Mar.2014 7.12 0.04 0.5649717514124294 28.Mar.2014 7.08 0.08 1.1428571428571428 27.Mar.2014 7 0.12 1.744186046511628 26.Mar.2014 6.88 0.06 0.8797653958944281 25.Mar.2014 6.82 0.08 1.1869436201780414 24.Mar.2014 6.74 -0.02 -0.2958579881656805 21.Mar.2014 6.76 0.15 2.26928895612708 20.Mar.2014 6.61 0.01 0.15151515151515152 19.Mar.2014 6.6 0.13 2.009273570324575 18.Mar.2014 6.47 0.04 0.6220839813374806 17.Mar.2014 6.43 0.06 0.9419152276295133 14.Mar.2014 6.37 -0.1 -1.545595054095827 13.Mar.2014 6.47 0.01 0.15479876160990713 12.Mar.2014 6.46 -0.09 -1.3740458015267176 11.Mar.2014 6.55 0.08 1.2364760432766615 10.Mar.2014 6.47 -0.17 -2.5602409638554215 07.Mar.2014 6.64 -0.09 -1.337295690936107 06.Mar.2014 6.73 0.09 1.355421686746988 05.Mar.2014 6.64 0.02 0.3021148036253776 04.Mar.2014 6.62 0.05 0.76103500761035 03.Mar.2014 6.57 -0.11 -1.6467065868263473 28.Feb.2014 6.68 0.07 1.059001512859304 27.Feb.2014 6.61 0.04 0.60882800608828 26.Feb.2014 6.57 -0.06 -0.9049773755656109 25.Feb.2014 6.63 -0.06 -0.8968609865470852 24.Feb.2014 6.69 0.04 0.6015037593984962 21.Feb.2014 6.65 0.15 2.3076923076923075 20.Feb.2014 6.5 -0.01 -0.15360983102918588 19.Feb.2014 6.51 -0.09 -1.3636363636363635 18.Feb.2014 6.6 -0.04 -0.6024096385542169 17.Feb.2014 6.64 0.05 0.7587253414264037 14.Feb.2014 6.59 0.11 1.6975308641975309 13.Feb.2014 6.48 -0.14 -2.1148036253776437 12.Feb.2014 6.62 0.1 1.5337423312883436 11.Feb.2014 6.52 -0.01 -0.15313935681470137 10.Feb.2014 6.53 -0.05 -0.7598784194528876 07.Feb.2014 6.58 0.07 1.075268817204301 06.Feb.2014 6.51 0.13 2.0376175548589344 05.Feb.2014 6.38 0.02 0.31446540880503143 04.Feb.2014 6.36 0 0 03.Feb.2014 6.36 -0.01 -0.15698587127158556 31.Jan.2014 6.37 -0.08 -1.2403100775193798 30.Jan.2014 6.45 0.06 0.9389671361502347 29.Jan.2014 6.39 -0.14 -2.1439509954058193 28.Jan.2014 6.53 0.04 0.6163328197226502 27.Jan.2014 6.49 0 0 24.Jan.2014 6.49 -0.22 -3.278688524590164 23.Jan.2014 6.71 -0.04 -0.5925925925925926 22.Jan.2014 6.75 -0.03 -0.4424778761061947 21.Jan.2014 6.78 -0.03 -0.44052863436123346 20.Jan.2014 6.81 0.03 0.4424778761061947 17.Jan.2014 6.78 -0.11 -1.5965166908563135 16.Jan.2014 6.89 -0.02 -0.2894356005788712 15.Jan.2014 6.91 0.06 0.8759124087591241 14.Jan.2014 6.85 -0.06 -0.8683068017366136 13.Jan.2014 6.91 0.06 0.8759124087591241 10.Jan.2014 6.85 0.1 1.4814814814814814 09.Jan.2014 6.75 -0.1 -1.4598540145985401 08.Jan.2014 6.85 -0.09 -1.2968299711815563 07.Jan.2014 6.94 0.06 0.872093023255814 06.Jan.2014 6.88 -0.05 -0.7215007215007215 03.Jan.2014 6.93 -0.04 -0.5738880918220947 02.Jan.2014 6.97 -0.14 -1.969057665260197 31.Dec.2013 7.11 0 0 30.Dec.2013 7.11 0.06 0.851063829787234 27.Dec.2013 7.05 0.04 0.5706134094151213 23.Dec.2013 7.01 0.01 0.14285714285714285 20.Dec.2013 7 0.01 0.1430615164520744 19.Dec.2013 6.99 0 0 18.Dec.2013 6.99 -0.04 -0.5689900426742532 17.Dec.2013 7.03 -0.05 -0.7062146892655368 16.Dec.2013 7.08 0.09 1.2875536480686696 13.Dec.2013 6.99 0.03 0.43103448275862066 12.Dec.2013 6.96 -0.13 -1.8335684062059239 11.Dec.2013 7.09 -0.06 -0.8391608391608392 10.Dec.2013 7.15 0 0 09.Dec.2013 7.15 0.1 1.4184397163120568 06.Dec.2013 7.05 0.08 1.1477761836441893 05.Dec.2013 6.97 0.04 0.5772005772005772 04.Dec.2013 6.93 -0.12 -1.702127659574468 03.Dec.2013 7.05 -0.14 -1.9471488178025034 02.Dec.2013 7.19 -0.05 -0.6906077348066298 29.Nov.2013 7.24 0.02 0.2770083102493075 28.Nov.2013 7.22 0.04 0.5571030640668524 27.Nov.2013 7.18 0.03 0.4195804195804196 26.Nov.2013 7.15 -0.14 -1.9204389574759946 25.Nov.2013 7.29 0.01 0.13736263736263737 22.Nov.2013 7.28 0.06 0.8310249307479224 21.Nov.2013 7.22 -0.1 -1.366120218579235 20.Nov.2013 7.32 -0.07 -0.9472259810554804 19.Nov.2013 7.39 -0.02 -0.2699055330634278 18.Nov.2013 7.41 0.09 1.2295081967213115 15.Nov.2013 7.32 0.17 2.3776223776223775 14.Nov.2013 7.15 0.11 1.5625 13.Nov.2013 7.04 -0.06 -0.8450704225352113 12.Nov.2013 7.1 -0.03 -0.42075736325385693 11.Nov.2013 7.13 0.12 1.7118402282453637 08.Nov.2013 7.01 -0.3 -4.1039671682626535 07.Nov.2013 7.31 0 0 06.Nov.2013 7.31 -0.02 -0.2728512960436562 05.Nov.2013 7.33 -0.21 -2.7851458885941645 04.Nov.2013 7.54 0.02 0.26595744680851063 31.Oct.2013 7.52 -0.1 -1.3123359580052494 30.Oct.2013 7.62 0 0 29.Oct.2013 7.62 0.04 0.5277044854881267 28.Oct.2013 7.58 0.07 0.9320905459387483 25.Oct.2013 7.51 0.04 0.535475234270415 24.Oct.2013 7.47 -0.1 -1.321003963011889 23.Oct.2013 7.57 -0.1 -1.303780964797914 22.Oct.2013 7.67 0.07 0.9210526315789473 21.Oct.2013 7.6 -0.04 -0.5235602094240838 18.Oct.2013 7.64 0.04 0.5263157894736842 17.Oct.2013 7.6 0.03 0.3963011889035667 16.Oct.2013 7.57 0.05 0.6648936170212766 15.Oct.2013 7.52 0.06 0.8042895442359249 14.Oct.2013 7.46 0 0 11.Oct.2013 7.46 0.07 0.9472259810554804 10.Oct.2013 7.39 0.1 1.3717421124828533 09.Oct.2013 7.29 -0.02 -0.27359781121751026 08.Oct.2013 7.31 0 0 07.Oct.2013 7.31 0.01 0.136986301369863 04.Oct.2013 7.3 -0.05 -0.6802721088435374 03.Oct.2013 7.35 0 0 02.Oct.2013 7.35 0.05 0.684931506849315 01.Oct.2013 7.3 0.07 0.9681881051175657 30.Sept.2013 7.23 -0.07 -0.958904109589041 27.Sept.2013 7.3 -0.12 -1.6172506738544474 26.Sept.2013 7.42 0.04 0.5420054200542005 25.Sept.2013 7.38 -0.06 -0.8064516129032258 24.Sept.2013 7.44 -0.01 -0.1342281879194631 23.Sept.2013 7.45 -0.08 -1.0624169986719787 20.Sept.2013 7.53 -0.05 -0.6596306068601583 19.Sept.2013 7.58 0.26 3.551912568306011 18.Sept.2013 7.32 0.04 0.5494505494505495 17.Sept.2013 7.28 -0.03 -0.4103967168262654 16.Sept.2013 7.31 0.12 1.6689847009735743 13.Sept.2013 7.19 -0.03 -0.4155124653739612 12.Sept.2013 7.22 -0.02 -0.27624309392265195 11.Sept.2013 7.24 -0.04 -0.5494505494505495 10.Sept.2013 7.28 0.19 2.6798307475317347 09.Sept.2013 7.09 0.15 2.161383285302594 06.Sept.2013 6.94 0.16 2.359882005899705 05.Sept.2013 6.78 0.06 0.8928571428571429 04.Sept.2013 6.72 0.01 0.14903129657228018 03.Sept.2013 6.71 -0.03 -0.44510385756676557 02.Sept.2013 6.74 0.06 0.8982035928143712 30.Aug.2013 6.68 0.03 0.45112781954887216 29.Aug.2013 6.65 0.02 0.30165912518853694 28.Aug.2013 6.63 -0.01 -0.15060240963855423 27.Aug.2013 6.64 -0.21 -3.065693430656934 26.Aug.2013 6.85 0.11 1.632047477744807 23.Aug.2013 6.74 0.05 0.7473841554559043 22.Aug.2013 6.69 -0.01 -0.14925373134328357 21.Aug.2013 6.7 -0.09 -1.3254786450662739 20.Aug.2013 6.79 -0.02 -0.2936857562408223 19.Aug.2013 6.81 -0.12 -1.7316017316017316 16.Aug.2013 6.93 -0.2 -2.805049088359046 14.Aug.2013 7.13 0 0 13.Aug.2013 7.13 -0.12 -1.6551724137931034 12.Aug.2013 7.25 0.09 1.2569832402234637 09.Aug.2013 7.16 0.14 1.9943019943019944 08.Aug.2013 7.02 0.07 1.0071942446043165 07.Aug.2013 6.95 -0.03 -0.4297994269340974 06.Aug.2013 6.98 -0.08 -1.13314447592068 05.Aug.2013 7.06 -0.02 -0.2824858757062147 02.Aug.2013 7.08 0.02 0.28328611898017 01.Aug.2013 7.06 0.13 1.875901875901876 31.Jul.2013 6.93 -0.07 -1 30.Jul.2013 7 -0.07 -0.9900990099009901 29.Jul.2013 7.07 -0.03 -0.4225352112676056 26.Jul.2013 7.1 0 0 25.Jul.2013 7.1 -0.04 -0.5602240896358543 24.Jul.2013 7.14 -0.05 -0.6954102920723226 23.Jul.2013 7.19 0.15 2.1306818181818183 22.Jul.2013 7.04 0.01 0.1422475106685633 19.Jul.2013 7.03 -0.06 -0.846262341325811 18.Jul.2013 7.09 0.07 0.9971509971509972 17.Jul.2013 7.02 0.07 1.0071942446043165 16.Jul.2013 6.95 0.02 0.2886002886002886 15.Jul.2013 6.93 0.04 0.5805515239477503 12.Jul.2013 6.89 0.03 0.43731778425655976 11.Jul.2013 6.86 0.06 0.8823529411764706 10.Jul.2013 6.8 0.01 0.14727540500736377 09.Jul.2013 6.79 0 0 08.Jul.2013 6.79 0.07 1.0416666666666667 05.Jul.2013 6.72 -0.11 -1.610541727672035 04.Jul.2013 6.83 0.09 1.3353115727002967 03.Jul.2013 6.74 -0.26 -3.7142857142857144 02.Jul.2013 7 0.01 0.1430615164520744 01.Jul.2013 6.99 0.05 0.7204610951008645 28.Jun.2013 6.94 -0.12 -1.6997167138810199 27.Jun.2013 7.06 0.15 2.170767004341534 26.Jun.2013 6.91 0.16 2.3703703703703702 25.Jun.2013 6.75 0.21 3.2110091743119265 24.Jun.2013 6.54 -0.21 -3.111111111111111 21.Jun.2013 6.75 0.03 0.44642857142857145 20.Jun.2013 6.72 -0.53 -7.310344827586207 19.Jun.2013 7.25 0.01 0.13812154696132597 18.Jun.2013 7.24 -0.12 -1.6304347826086956 17.Jun.2013 7.36 -0.08 -1.075268817204301 14.Jun.2013 7.44 0.09 1.2244897959183674 13.Jun.2013 7.35 -0.04 -0.5412719891745602 12.Jun.2013 7.39 0.02 0.27137042062415195 11.Jun.2013 7.37 -0.12 -1.6021361815754338 10.Jun.2013 7.49 -0.12 -1.5768725361366622 07.Jun.2013 7.61 0 0 06.Jun.2013 7.61 -0.16 -2.0592020592020592 05.Jun.2013 7.77 -0.08 -1.019108280254777 04.Jun.2013 7.85 0.1 1.2903225806451613 03.Jun.2013 7.75 -0.04 -0.5134788189987163 31.May.2013 7.79 -0.12 -1.5170670037926675 30.May.2013 7.91 -0.12 -1.4943960149439601 29.May.2013 8.03 -0.18 -2.192448233861145 28.May.2013 8.21 0.03 0.36674816625916873 27.May.2013 8.18 0.04 0.4914004914004914 24.May.2013 8.14 0.02 0.24630541871921183 23.May.2013 8.12 -0.23 -2.754491017964072 22.May.2013 8.35 0.04 0.4813477737665463 21.May.2013 8.31 0 0 17.May.2013 8.31 0.02 0.24125452352231605 16.May.2013 8.29 -0.02 -0.24067388688327315 15.May.2013 8.31 -0.01 -0.1201923076923077 14.May.2013 8.32 0.03 0.3618817852834741 13.May.2013 8.29 -0.07 -0.8373205741626795 10.May.2013 8.36 -0.12 -1.4150943396226414 08.May.2013 8.48 0.12 1.4354066985645932 07.May.2013 8.36 0.07 0.8443908323281062 06.May.2013 8.29 -0.08 -0.955794504181601 03.May.2013 8.37 0.09 1.0869565217391304 02.May.2013 8.28 0.11 1.346389228886169 30.Apr.2013 8.17 -0.03 -0.36585365853658536 29.Apr.2013 8.2 -0.05 -0.6060606060606061 26.Apr.2013 8.25 0.01 0.12 25.Apr.2013 8.24 -0.02 -0.24 24.Apr.2013 8.26 0.07 0.85 23.Apr.2013 8.19 0.08 0.99 22.Apr.2013 8.11 0.04 0.5 19.Apr.2013 8.07 0.02 0.25 18.Apr.2013 8.05 -0.1 -1.23 17.Apr.2013 8.15 -0.05 -0.61 16.Apr.2013 8.2 -0.09 -1.09 15.Apr.2013 8.29 -0.12 -1.43 12.Apr.2013 8.41 -0.06 -0.71 11.Apr.2013 8.47 -0.05 -0.59 10.Apr.2013 8.52 0.22 2.65 09.Apr.2013 8.3 0.05 0.61 08.Apr.2013 8.25 0.16 1.98 05.Apr.2013 8.09 -0.16 -1.94 04.Apr.2013 8.25 0.02 0.24 03.Apr.2013 8.23 -0.06 -0.72 02.Apr.2013 8.29 -0.01 -0.12 28.Mar.2013 8.3 0.08 0.97 27.Mar.2013 8.22 0 0 26.Mar.2013 8.22 0.09 1.11 25.Mar.2013 8.13 -0.01 -0.12 22.Mar.2013 8.14 -0.07 -0.85 21.Mar.2013 8.21 -0.06 -0.73 20.Mar.2013 8.27 -0.01 -0.12 19.Mar.2013 8.28 -0.01 -0.12 18.Mar.2013 8.29 -0.1 -1.19 15.Mar.2013 8.39 -0.06 -0.71 14.Mar.2013 8.45 -0.07 -0.82 13.Mar.2013 8.52 -0.04 -0.47 12.Mar.2013 8.56 0.04 0.47 11.Mar.2013 8.52 -0.02 -0.23 08.Mar.2013 8.54 0 0 07.Mar.2013 8.54 0.08 0.95 06.Mar.2013 8.46 -0.04 -0.47 05.Mar.2013 8.5 0.17 2.04 04.Mar.2013 8.33 0 0 01.Mar.2013 8.33 -0.05 -0.6 28.Feb.2013 8.38 0.1 1.21 27.Feb.2013 8.28 -0.02 -0.24 26.Feb.2013 8.3 -0.1 -1.19 25.Feb.2013 8.4 0.05 0.6 22.Feb.2013 8.35 0.02 0.24 21.Feb.2013 8.33 -0.2 -2.34 20.Feb.2013 8.53 -0.04 -0.47 19.Feb.2013 8.57 0.09 1.06 18.Feb.2013 8.48 -0.05 -0.59 15.Feb.2013 8.53 0.05 0.59 14.Feb.2013 8.48 -0.05 -0.59 13.Feb.2013 8.53 -- -- 06.Feb.2013 8.57 -0.07 -0.81 05.Feb.2013 8.64 0.03 0.35 04.Feb.2013 8.61 -0.05 -0.58 01.Feb.2013 8.66 0.07 0.81 31.Jan.2013 8.59 0.05 0.59 30.Jan.2013 8.54 -0.03 -0.35 29.Jan.2013 8.57 0.05 0.59 28.Jan.2013 8.52 -0.04 -0.47 25.Jan.2013 8.56 -0.03 -0.35 24.Jan.2013 8.59 0.03 0.35046728971962615 23.Jan.2013 8.56 0.04 0.4694835680751174 22.Jan.2013 8.52 0 0 21.Jan.2013 8.52 0.03 0.35 18.Jan.2013 8.49 -0.03 -0.352112676056338 17.Jan.2013 8.52 0.1 1.187648456057007 16.Jan.2013 8.42 -0.04 -0.4728132387706856 15.Jan.2013 8.46 -0.05 -0.5875440658049353 14.Jan.2013 8.51 0.06 0.7100591715976331 11.Jan.2013 8.45 -0.02 -0.2361275088547816 10.Jan.2013 8.47 0.04 0.4744958481613286 09.Jan.2013 8.43 0.06 0.7168458781362007 08.Jan.2013 8.37 -0.06 -0.7117437722419929 07.Jan.2013 8.43 -0.02 -0.23668639053254437 04.Jan.2013 8.45 0.02 0.2372479240806643 03.Jan.2013 8.43 0 0 02.Jan.2013 8.43 0.21 2.5547445255474455 31.Dec.2012 8.22 0.01 0.1218026796589525 28.Dec.2012 8.21 0.01 0.12195121951219512 27.Dec.2012 8.2 -- -- 21.Dec.2012 8.13 -0.06 -0.7326007326007326 20.Dec.2012 8.19 0.03 0.36764705882352944 19.Dec.2012 8.16 0.1 1.2406947890818858 18.Dec.2012 8.06 0.01 0.12422360248447205 17.Dec.2012 8.05 0.03 0.3740648379052369 14.Dec.2012 8.02 -0.03 -0.37267080745341613 13.Dec.2012 8.05 0.03 0.3740648379052369 12.Dec.2012 8.02 0.02 0.25 11.Dec.2012 8 0.07 0.8827238335435057 10.Dec.2012 7.93 0.04 0.5069708491761724 07.Dec.2012 7.89 0.07 0.8951406649616368 06.Dec.2012 7.82 0.06 0.7731958762886598 05.Dec.2012 7.76 0 0 04.Dec.2012 7.76 0.02 0.26 03.Dec.2012 7.74 -759.69 -98.99 30.Nov.2012 7.67 -0.02 -0.26 29.Nov.2012 7.69 0.11 1.45 28.Nov.2012 7.58 -0.18 -2.32 27.Nov.2012 7.76 0.03 0.39 26.Nov.2012 7.73 0 0 23.Nov.2012 7.73 0.06 0.78 22.Nov.2012 7.67 0.03 0.39 21.Nov.2012 7.64 -0.02 -0.26 20.Nov.2012 7.66 0 0 19.Nov.2012 7.66 0.1 1.32 16.Nov.2012 7.56 0 0 15.Nov.2012 7.56 -0.07 -0.92 14.Nov.2012 7.63 -0.01 -0.13 13.Nov.2012 7.64 -0.04 -0.52 12.Nov.2012 7.68 -0.01 -0.13 09.Nov.2012 7.69 -0.18 -2.29 08.Nov.2012 7.87 -0.01 -0.13 07.Nov.2012 7.88 -0.05 -0.63 06.Nov.2012 7.93 0.04 0.51 05.Nov.2012 7.89 -0.04 -0.5 02.Nov.2012 7.93 -772.06 -98.98 31.Oct.2012 7.8 -0.05 -0.64 26.Oct.2012 7.85 -0.05 -0.63 25.Oct.2012 7.9 0.07 0.89 24.Oct.2012 7.83 0.01 0.13 23.Oct.2012 7.82 -0.14 -1.76 22.Oct.2012 7.96 -0.03 -0.38 19.Oct.2012 7.99 0.01 0.13 18.Oct.2012 7.98 -0.03 -0.37 17.Oct.2012 8.01 0 0 16.Oct.2012 8.01 0.12 1.52 15.Oct.2012 7.89 -0.03 -0.38 12.Oct.2012 7.92 0.01 0.13 11.Oct.2012 7.91 0.03 0.38 10.Oct.2012 7.88 -0.06 -0.76 09.Oct.2012 7.94 0.02 0.25 08.Oct.2012 7.92 -0.08 -1 05.Oct.2012 8 0.15 1.91 04.Oct.2012 7.85 -- -- BGF Latin American Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct.2012 -0.636943 30.Nov.2012 -1.666667 31.Dec.2012 7.170795 31.Jan.2013 4.501217 28.Feb.2013 -2.444703 31.Mar.2013 -0.954654 30.Apr.2013 -1.566265 31.May.2013 -4.651163 30.Jun.2013 -10.911425 31.Jul.2013 -0.144092 31.Aug.2013 -3.607504 30.Sept.2013 8.233533 31.Oct.2013 4.011065 30.Nov.2013 -3.723404 31.Dec.2013 -1.79558 31.Jan.2014 -10.407876 28.Feb.2014 4.866562 31.Mar.2014 6.586826 30.Apr.2014 3.511236 31.May.2014 1.763908 30.Jun.2014 3.2 31.Jul.2014 1.550388 31.Aug.2014 7.888041 30.Sept.2014 -14.268868 31.Oct.2014 0.275103 30.Nov.2014 -1.920439 31.Dec.2014 -9.93007 31.Jan.2015 -4.347826 28.Feb.2015 3.571429 31.Mar.2015 -8.46395 30.Apr.2015 8.047945 31.May.2015 -5.229794 30.Jun.2015 -0.167224 31.Jul.2015 -7.370184 31.Aug.2015 -11.392405 30.Sept.2015 -5.306122 31.Oct.2015 4.525862 30.Nov.2015 -1.030928 31.Dec.2015 -6.666667 31.Jan.2016 -5.357143 29.Feb.2016 4.481132 31.Mar.2016 17.832957 30.Apr.2016 5.172414 31.May.2016 -8.014572 30.Jun.2016 6.732673 31.Jul.2016 5.751391 31.Aug.2016 2.45614 30.Sept.2016 -0.856164 31.Oct.2016 8.290155 30.Nov.2016 -10.366826 31.Dec.2016 -0.177936 31.Jan.2017 9.982175 28.Feb.2017 2.106969 31.Mar.2017 0.31746 30.Apr.2017 -0.632911 31.May.2017 -0.955414 30.Jun.2017 -0.643087 31.Jul.2017 8.414239 31.Aug.2017 4.776119 30.Sept.2017 1.851852 31.Oct.2017 -3.776224 30.Nov.2017 -1.162791 31.Dec.2017 3.529412 31.Jan.2018 13.210227 28.Feb.2018 -2.007528 31.Mar.2018 -2.68886 30.Apr.2018 -0.263158 31.May.2018 -15.171504 30.Jun.2018 -4.976672 31.Jul.2018 11.620295 31.Aug.2018 -10.997067 30.Sept.2018 6.095552 31.Oct.2018 6.055901 30.Nov.2018 -1.610542 31.Dec.2018 0.14881 31.Jan.2019 14.858841 28.Feb.2019 -3.880983 31.Mar.2019 -4.441454 30.Apr.2019 0.422535 31.May.2019 -1.402525 30.Jun.2019 7.681366 31.Jul.2019 0 31.Aug.2019 -10.568032 30.Sept.2019 2.658789 31.Oct.2019 4.604317 30.Nov.2019 -2.888583 31.Dec.2019 11.331445 31.Jan.2020 -4.834606 29.Feb.2020 -14.572193 31.Mar.2020 -35.211268 30.Apr.2020 6.763285 31.May.2020 4.524887 30.Jun.2020 5.844156 31.Jul.2020 10.838446 31.Aug.2020 -5.719557 30.Sept.2020 -7.632094 31.Oct.2020 -1.694915 30.Nov.2020 24.353448 31.Dec.2020 10.051993 31.Jan.2021 -5.03937 28.Feb.2021 -2.321725 31.Mar.2021 0 30.Apr.2021 6.112054 31.May.2021 3.68 30.Jun.2021 3.549383 31.Jul.2021 -3.42772 31.Aug.2021 -2.777778 30.Sept.2021 -10 31.Oct.2021 -6.878307 30.Nov.2021 -3.598485 31.Dec.2021 5.89391 31.Jan.2022 5.751391 28.Feb.2022 3.859649 31.Mar.2022 13.175676 30.Apr.2022 -9.253731 31.May.2022 3.125 30.Jun.2022 -18.341308 31.Jul.2022 4.492188 31.Aug.2022 5.794393 30.Sept.2022 -4.416961 31.Oct.2022 11.645102 30.Nov.2022 -2.317881 31.Dec.2022 -2.033898 31.Jan.2023 7.958478 28.Feb.2023 -5.929487 31.Mar.2023 -0.170358 30.Apr.2023 2.047782 31.May.2023 6.020067 30.Jun.2023 12.460568 31.Jul.2023 6.171108 31.Aug.2023 -7.133421 30.Sept.2023 -3.556188 31.Oct.2023 -7.374631 30.Nov.2023 13.375796 31.Dec.2023 9.410112 31.Jan.2024 -6.161746 29.Feb.2024 -2.051984