BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1 644 992 624 Share Class launch date 04.Oct.2012 Fund Launch Date 26.Jun.1997 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM GBIEM Global Diversified Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,74% ISIN LU0827884924 Annual Management Fee 0,50% Performance Fee 0,00% Minimum Initial Investment EUR 100 000,00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGLED3E SEDOL B8G3149 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 04.Oct.2012 Fund Holdings as of - Total Net Assets EUR 573 715,99 Number of Securities 185,00 Shares Outstanding 48 105,82 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 11.93 0.02 0.16792611251049538 26.Mar.2024 11.91 -0.02 -0.16764459346186086 25.Mar.2024 11.93 -0.02 -0.16736401673640167 22.Mar.2024 11.95 0.02 0.16764459346186086 21.Mar.2024 11.93 0.02 0.16792611251049538 20.Mar.2024 11.91 0.03 0.25252525252525254 19.Mar.2024 11.88 0 0 18.Mar.2024 11.88 -0.07 -0.5857740585774058 15.Mar.2024 11.95 -0.02 -0.1670843776106934 14.Mar.2024 11.97 0.04 0.3352891869237217 13.Mar.2024 11.93 -0.02 -0.16736401673640167 12.Mar.2024 11.95 -0.03 -0.25041736227045075 11.Mar.2024 11.98 0.03 0.2510460251046025 08.Mar.2024 11.95 -0.01 -0.08361204013377926 07.Mar.2024 11.96 0 0 06.Mar.2024 11.96 0.03 0.2514668901927913 05.Mar.2024 11.93 0 0 04.Mar.2024 11.93 -0.01 -0.08375209380234507 01.Mar.2024 11.94 0.05 0.42052144659377627 29.Feb.2024 11.89 -0.05 -0.4187604690117253 28.Feb.2024 11.94 -0.02 -0.16722408026755853 27.Feb.2024 11.96 0.03 0.2514668901927913 26.Feb.2024 11.93 -0.01 -0.08375209380234507 23.Feb.2024 11.94 -0.06 -0.5 22.Feb.2024 12 -0.04 -0.33222591362126247 21.Feb.2024 12.04 0.06 0.5008347245409015 20.Feb.2024 11.98 -0.03 -0.2497918401332223 19.Feb.2024 12.01 0 0 16.Feb.2024 12.01 0.02 0.16680567139282734 15.Feb.2024 11.99 -0.02 -0.16652789342214822 14.Feb.2024 12.01 -0.01 -0.08319467554076539 13.Feb.2024 12.02 -0.02 -0.16611295681063123 12.Feb.2024 12.04 0.02 0.16638935108153077 09.Feb.2024 12.02 -0.01 -0.0831255195344971 08.Feb.2024 12.03 -0.03 -0.24875621890547264 07.Feb.2024 12.06 0.04 0.33277870216306155 06.Feb.2024 12.02 0.03 0.25020850708924103 05.Feb.2024 11.99 -0.09 -0.7450331125827815 02.Feb.2024 12.08 -0.01 -0.0827129859387924 01.Feb.2024 12.09 0.1 0.8340283569641368 31.Jan.2024 11.99 -0.03 -0.24958402662229617 30.Jan.2024 12.02 -0.05 -0.4142502071251036 29.Jan.2024 12.07 0.04 0.3325020781379884 26.Jan.2024 12.03 0 0 25.Jan.2024 12.03 0.01 0.08319467554076539 24.Jan.2024 12.02 0 0 23.Jan.2024 12.02 0.01 0.08326394671107411 22.Jan.2024 12.01 0 0 19.Jan.2024 12.01 0.01 0.08333333333333333 18.Jan.2024 12 0.02 0.1669449081803005 17.Jan.2024 11.98 -0.08 -0.6633499170812603 16.Jan.2024 12.06 -0.04 -0.3305785123966942 15.Jan.2024 12.1 0 0 12.Jan.2024 12.1 0.02 0.16556291390728478 11.Jan.2024 12.08 0.03 0.24896265560165975 10.Jan.2024 12.05 0 0 09.Jan.2024 12.05 0.03 0.24958402662229617 08.Jan.2024 12.02 0.02 0.16666666666666666 05.Jan.2024 12 -0.01 -0.08326394671107411 04.Jan.2024 12.01 -0.04 -0.33195020746887965 03.Jan.2024 12.05 -0.04 -0.3308519437551696 02.Jan.2024 12.09 0.03 0.24875621890547264 29.Dec.2023 12.06 -0.03 -0.24813895781637718 28.Dec.2023 12.09 0.02 0.16570008285004142 27.Dec.2023 12.07 -0.02 -0.1654259718775848 22.Dec.2023 12.09 -0.01 -0.08264462809917356 21.Dec.2023 12.1 -0.03 -0.247320692497939 20.Dec.2023 12.13 0.05 0.4139072847682119 19.Dec.2023 12.08 0.03 0.24896265560165975 18.Dec.2023 12.05 -0.02 -0.16570008285004142 15.Dec.2023 12.07 0.07 0.5833333333333334 14.Dec.2023 12 0.1 0.8403361344537815 13.Dec.2023 11.9 -0.01 -0.08396305625524769 12.Dec.2023 11.91 -0.04 -0.33472803347280333 11.Dec.2023 11.95 -0.07 -0.5823627287853578 08.Dec.2023 12.02 0 0 07.Dec.2023 12.02 0.01 0.08326394671107411 06.Dec.2023 12.01 0.08 0.6705783738474435 05.Dec.2023 11.93 -0.04 -0.3341687552213868 04.Dec.2023 11.97 0.05 0.41946308724832215 01.Dec.2023 11.92 0.09 0.760777683854607 30.Nov.2023 11.83 -0.11 -0.9212730318257957 29.Nov.2023 11.94 0.1 0.8445945945945946 28.Nov.2023 11.84 0.02 0.1692047377326565 27.Nov.2023 11.82 0.05 0.42480883602378927 24.Nov.2023 11.77 -0.06 -0.5071851225697379 23.Nov.2023 11.83 -0.05 -0.4208754208754209 22.Nov.2023 11.88 0 0 21.Nov.2023 11.88 0.02 0.16863406408094436 20.Nov.2023 11.86 0.01 0.08438818565400844 17.Nov.2023 11.85 0.02 0.16906170752324598 16.Nov.2023 11.83 0.01 0.08460236886632826 15.Nov.2023 11.82 0.12 1.0256410256410255 14.Nov.2023 11.7 0.02 0.17123287671232876 13.Nov.2023 11.68 -0.01 -0.0855431993156544 10.Nov.2023 11.69 -0.06 -0.5106382978723404 09.Nov.2023 11.75 -0.03 -0.2546689303904924 08.Nov.2023 11.78 0 0 07.Nov.2023 11.78 0.03 0.2553191489361702 06.Nov.2023 11.75 0.05 0.42735042735042733 03.Nov.2023 11.7 0.1 0.8620689655172413 02.Nov.2023 11.6 0.15 1.3100436681222707 31.Oct.2023 11.45 -0.05 -0.43478260869565216 30.Oct.2023 11.5 -0.03 -0.26019080659150046 27.Oct.2023 11.53 0.08 0.6986899563318777 26.Oct.2023 11.45 0.02 0.17497812773403323 25.Oct.2023 11.43 0.02 0.175284837861525 24.Oct.2023 11.41 0.08 0.706090026478376 23.Oct.2023 11.33 -0.02 -0.1762114537444934 20.Oct.2023 11.35 -0.02 -0.1759014951627089 19.Oct.2023 11.37 -0.09 -0.7853403141361257 18.Oct.2023 11.46 -0.05 -0.43440486533449174 17.Oct.2023 11.51 -0.03 -0.25996533795493937 16.Oct.2023 11.54 -0.04 -0.3454231433506045 13.Oct.2023 11.58 0.02 0.17301038062283736 12.Oct.2023 11.56 0.06 0.5217391304347826 11.Oct.2023 11.5 0.1 0.8771929824561403 10.Oct.2023 11.4 0.08 0.7067137809187279 09.Oct.2023 11.32 0.01 0.08841732979664015 06.Oct.2023 11.31 -0.05 -0.44014084507042256 05.Oct.2023 11.36 -0.01 -0.08795074758135445 04.Oct.2023 11.37 -0.13 -1.1304347826086956 03.Oct.2023 11.5 -0.02 -0.1736111111111111 02.Oct.2023 11.52 -0.01 -0.08673026886383348 29.Sept.2023 11.53 0.04 0.34812880765883375 28.Sept.2023 11.49 -0.11 -0.9482758620689655 27.Sept.2023 11.6 -0.03 -0.2579535683576956 26.Sept.2023 11.63 -0.07 -0.5982905982905983 25.Sept.2023 11.7 -0.02 -0.17064846416382254 22.Sept.2023 11.72 0.03 0.2566295979469632 21.Sept.2023 11.69 -0.04 -0.3410059676044331 20.Sept.2023 11.73 -0.03 -0.25510204081632654 19.Sept.2023 11.76 -0.03 -0.2544529262086514 18.Sept.2023 11.79 -0.01 -0.0847457627118644 15.Sept.2023 11.8 -0.01 -0.0846740050804403 14.Sept.2023 11.81 0.1 0.8539709649871904 13.Sept.2023 11.71 0.03 0.2568493150684932 12.Sept.2023 11.68 -0.03 -0.2561912894961571 11.Sept.2023 11.71 0.02 0.1710863986313088 08.Sept.2023 11.69 -0.01 -0.08547008547008547 07.Sept.2023 11.7 -0.01 -0.08539709649871904 06.Sept.2023 11.71 -0.06 -0.5097706032285472 05.Sept.2023 11.77 -0.02 -0.16963528413910092 04.Sept.2023 11.79 -0.03 -0.25380710659898476 01.Sept.2023 11.82 0.01 0.0846740050804403 31.Aug.2023 11.81 -0.02 -0.16906170752324598 30.Aug.2023 11.83 -0.06 -0.5046257359125316 29.Aug.2023 11.89 0.02 0.16849199663016007 28.Aug.2023 11.87 -0.03 -0.25210084033613445 25.Aug.2023 11.9 0.04 0.3372681281618887 24.Aug.2023 11.86 0.06 0.5084745762711864 23.Aug.2023 11.8 0.08 0.6825938566552902 22.Aug.2023 11.72 0.05 0.4284490145672665 21.Aug.2023 11.67 -0.03 -0.2564102564102564 18.Aug.2023 11.7 -0.03 -0.2557544757033248 17.Aug.2023 11.73 -0.02 -0.1702127659574468 16.Aug.2023 11.75 -0.09 -0.7601351351351351 14.Aug.2023 11.84 -0.02 -0.16863406408094436 11.Aug.2023 11.86 0.02 0.16891891891891891 10.Aug.2023 11.84 0.02 0.1692047377326565 09.Aug.2023 11.82 -0.01 -0.08453085376162299 08.Aug.2023 11.83 -0.01 -0.08445945945945946 07.Aug.2023 11.84 0.02 0.1692047377326565 04.Aug.2023 11.82 -0.08 -0.6722689075630253 03.Aug.2023 11.9 -0.11 -0.9159034138218152 02.Aug.2023 12.01 -0.06 -0.4971002485501243 01.Aug.2023 12.07 0.01 0.08291873963515754 31.Jul.2023 12.06 -0.11 -0.903861955628595 28.Jul.2023 12.17 -0.04 -0.3276003276003276 27.Jul.2023 12.21 0.1 0.8257638315441783 26.Jul.2023 12.11 -0.04 -0.3292181069958848 25.Jul.2023 12.15 0.07 0.5794701986754967 24.Jul.2023 12.08 0.05 0.41562759767248547 21.Jul.2023 12.03 0.01 0.08319467554076539 20.Jul.2023 12.02 0.01 0.08326394671107411 19.Jul.2023 12.01 0.02 0.16680567139282734 18.Jul.2023 11.99 0.08 0.6717044500419815 17.Jul.2023 11.91 -0.02 -0.16764459346186086 14.Jul.2023 11.93 -0.03 -0.2508361204013378 13.Jul.2023 11.96 0.03 0.2514668901927913 12.Jul.2023 11.93 0.04 0.33641715727502103 11.Jul.2023 11.89 0.05 0.4222972972972973 10.Jul.2023 11.84 0 0 07.Jul.2023 11.84 -0.09 -0.7544006705783739 06.Jul.2023 11.93 -0.09 -0.7487520798668885 05.Jul.2023 12.02 0 0 04.Jul.2023 12.02 0.08 0.6700167504187605 03.Jul.2023 11.94 -0.01 -0.08368200836820083 30.Jun.2023 11.95 -0.05 -0.4166666666666667 29.Jun.2023 12 0.04 0.33444816053511706 28.Jun.2023 11.96 -0.04 -0.3333333333333333 27.Jun.2023 12 -0.06 -0.4975124378109453 26.Jun.2023 12.06 0.16 1.3445378151260505 22.Jun.2023 11.9 0.01 0.08410428931875526 21.Jun.2023 11.89 0.02 0.16849199663016007 20.Jun.2023 11.87 -0.01 -0.08417508417508418 19.Jun.2023 11.88 0.02 0.16863406408094436 16.Jun.2023 11.86 -0.03 -0.2523128679562658 15.Jun.2023 11.89 -0.07 -0.5852842809364549 14.Jun.2023 11.96 -0.04 -0.3333333333333333 13.Jun.2023 12 -0.02 -0.16638935108153077 12.Jun.2023 12.02 0.04 0.333889816360601 09.Jun.2023 11.98 0.08 0.6722689075630253 08.Jun.2023 11.9 -0.05 -0.41841004184100417 07.Jun.2023 11.95 0 0 06.Jun.2023 11.95 0.05 0.42016806722689076 05.Jun.2023 11.9 0.08 0.676818950930626 02.Jun.2023 11.82 0.08 0.6814310051107325 01.Jun.2023 11.74 0 0 31.May.2023 11.74 -0.02 -0.17006802721088435 30.May.2023 11.76 0.03 0.2557544757033248 26.May.2023 11.73 -0.02 -0.1702127659574468 25.May.2023 11.75 -0.03 -0.2546689303904924 24.May.2023 11.78 0.06 0.5119453924914675 23.May.2023 11.72 -0.02 -0.17035775127768313 22.May.2023 11.74 0 0 19.May.2023 11.74 -0.08 -0.676818950930626 17.May.2023 11.82 -0.06 -0.5050505050505051 16.May.2023 11.88 0.02 0.16863406408094436 15.May.2023 11.86 0.03 0.25359256128486896 12.May.2023 11.83 0.02 0.1693480101608806 11.May.2023 11.81 0.01 0.0847457627118644 10.May.2023 11.8 0.04 0.3401360544217687 08.May.2023 11.76 -0.02 -0.1697792869269949 05.May.2023 11.78 0.07 0.5977796754910333 04.May.2023 11.71 0.07 0.6013745704467354 03.May.2023 11.64 -0.04 -0.3424657534246575 02.May.2023 11.68 0.02 0.17152658662092624 28.Apr.2023 11.66 -0.04 -0.3418803418803419 27.Apr.2023 11.7 0.09 0.7751937984496124 26.Apr.2023 11.61 -0.06 -0.5141388174807198 25.Apr.2023 11.67 0.03 0.25773195876288657 24.Apr.2023 11.64 -0.07 -0.5977796754910333 21.Apr.2023 11.71 0.04 0.3427592116538132 20.Apr.2023 11.67 0.01 0.08576329331046312 19.Apr.2023 11.66 -0.06 -0.5119453924914675 18.Apr.2023 11.72 -0.04 -0.3401360544217687 17.Apr.2023 11.76 0.03 0.2557544757033248 14.Apr.2023 11.73 0.03 0.2564102564102564 13.Apr.2023 11.7 -0.01 -0.08539709649871904 12.Apr.2023 11.71 0 0 11.Apr.2023 11.71 -0.03 -0.2555366269165247 06.Apr.2023 11.74 0.01 0.08525149190110827 05.Apr.2023 11.73 0.03 0.2564102564102564 04.Apr.2023 11.7 0.01 0.0855431993156544 03.Apr.2023 11.69 0 0 31.Mar.2023 11.69 0.01 0.08561643835616438 30.Mar.2023 11.68 -0.03 -0.2561912894961571 29.Mar.2023 11.71 0.01 0.08547008547008547 28.Mar.2023 11.7 0.01 0.0855431993156544 27.Mar.2023 11.69 -0.01 -0.08547008547008547 24.Mar.2023 11.7 0.14 1.2110726643598615 23.Mar.2023 11.56 0.04 0.3472222222222222 22.Mar.2023 11.52 0 0 21.Mar.2023 11.52 -0.02 -0.1733102253032929 20.Mar.2023 11.54 -0.03 -0.25929127052722556 17.Mar.2023 11.57 0.02 0.17316017316017315 16.Mar.2023 11.55 -0.05 -0.43103448275862066 15.Mar.2023 11.6 0.06 0.5199306759098787 14.Mar.2023 11.54 -0.01 -0.08658008658008658 13.Mar.2023 11.55 0.03 0.2604166666666667 10.Mar.2023 11.52 -0.03 -0.2597402597402597 09.Mar.2023 11.55 0 0 08.Mar.2023 11.55 0.01 0.08665511265164645 07.Mar.2023 11.54 0.02 0.1736111111111111 06.Mar.2023 11.52 0.01 0.08688097306689835 03.Mar.2023 11.51 0.02 0.17406440382941687 02.Mar.2023 11.49 0 0 01.Mar.2023 11.49 0.05 0.4370629370629371 28.Feb.2023 11.44 -0.1 -0.8665511265164645 27.Feb.2023 11.54 -0.06 -0.5172413793103449 24.Feb.2023 11.6 0.01 0.08628127696289906 23.Feb.2023 11.59 0.07 0.6076388888888888 22.Feb.2023 11.52 -0.01 -0.08673026886383348 21.Feb.2023 11.53 -0.04 -0.34572169403630076 20.Feb.2023 11.57 0.02 0.17316017316017315 17.Feb.2023 11.55 0 0 16.Feb.2023 11.55 -0.05 -0.43103448275862066 15.Feb.2023 11.6 -0.08 -0.684931506849315 14.Feb.2023 11.68 0.01 0.0856898029134533 13.Feb.2023 11.67 -0.04 -0.3415883859948762 10.Feb.2023 11.71 -0.07 -0.5942275042444821 09.Feb.2023 11.78 -0.02 -0.1694915254237288 08.Feb.2023 11.8 0.01 0.08481764206955046 07.Feb.2023 11.79 0.03 0.25510204081632654 06.Feb.2023 11.76 -0.1 -0.8431703204047217 03.Feb.2023 11.86 -0.07 -0.586756077116513 02.Feb.2023 11.93 0.15 1.2733446519524618 01.Feb.2023 11.78 0.01 0.08496176720475786 31.Jan.2023 11.77 -0.04 -0.3386960203217612 30.Jan.2023 11.81 -0.07 -0.5892255892255892 27.Jan.2023 11.88 -0.01 -0.08410428931875526 26.Jan.2023 11.89 0.02 0.16849199663016007 25.Jan.2023 11.87 0.04 0.33812341504649196 24.Jan.2023 11.83 0.03 0.2542372881355932 23.Jan.2023 11.8 -0.02 -0.1692047377326565 20.Jan.2023 11.82 0.01 0.0846740050804403 19.Jan.2023 11.81 -0.07 -0.5892255892255892 18.Jan.2023 11.88 0.08 0.6779661016949152 17.Jan.2023 11.8 -0.04 -0.33783783783783783 16.Jan.2023 11.84 -0.05 -0.42052144659377627 13.Jan.2023 11.89 0.04 0.33755274261603374 12.Jan.2023 11.85 0.12 1.0230179028132993 11.Jan.2023 11.73 0.03 0.2564102564102564 10.Jan.2023 11.7 0 0 09.Jan.2023 11.7 0 0 06.Jan.2023 11.7 0.08 0.6884681583476764 05.Jan.2023 11.62 0.03 0.25884383088869717 04.Jan.2023 11.59 -0.02 -0.17226528854435832 03.Jan.2023 11.61 0.12 1.0443864229765014 02.Jan.2023 11.49 0 0 30.Dec.2022 11.49 -0.09 -0.7772020725388601 29.Dec.2022 11.58 0.04 0.3466204506065858 28.Dec.2022 11.54 -0.03 -0.25929127052722556 27.Dec.2022 11.57 -0.09 -0.7718696397941681 23.Dec.2022 11.66 0.02 0.1718213058419244 22.Dec.2022 11.64 0.04 0.3448275862068966 21.Dec.2022 11.6 0.05 0.4329004329004329 20.Dec.2022 11.55 -0.02 -0.17286084701815038 19.Dec.2022 11.57 0.05 0.4340277777777778 16.Dec.2022 11.52 0 0 15.Dec.2022 11.52 -0.06 -0.5181347150259067 14.Dec.2022 11.58 0.04 0.3466204506065858 13.Dec.2022 11.54 -0.01 -0.08658008658008658 12.Dec.2022 11.55 -0.11 -0.9433962264150944 09.Dec.2022 11.66 -0.03 -0.2566295979469632 08.Dec.2022 11.69 0.02 0.1713796058269066 07.Dec.2022 11.67 0.02 0.17167381974248927 06.Dec.2022 11.65 -0.04 -0.3421727972626176 05.Dec.2022 11.69 -0.04 -0.3410059676044331 02.Dec.2022 11.73 0.13 1.1206896551724137 01.Dec.2022 11.6 -0.11 -0.9393680614859095 30.Nov.2022 11.71 -0.03 -0.2555366269165247 29.Nov.2022 11.74 0.14 1.206896551724138 28.Nov.2022 11.6 -0.04 -0.3436426116838488 25.Nov.2022 11.64 0.07 0.6050129645635264 24.Nov.2022 11.57 0.02 0.17316017316017315 23.Nov.2022 11.55 -0.03 -0.25906735751295334 22.Nov.2022 11.58 0.02 0.17301038062283736 21.Nov.2022 11.56 0.05 0.43440486533449174 18.Nov.2022 11.51 0.04 0.34873583260680036 17.Nov.2022 11.47 -0.05 -0.4340277777777778 16.Nov.2022 11.52 -0.01 -0.08673026886383348 15.Nov.2022 11.53 0 0 14.Nov.2022 11.53 -0.04 -0.34572169403630076 11.Nov.2022 11.57 0 0 10.Nov.2022 11.57 -0.06 -0.5159071367153912 09.Nov.2022 11.63 0.05 0.4317789291882556 08.Nov.2022 11.58 -0.05 -0.4299226139294927 07.Nov.2022 11.63 -0.01 -0.0859106529209622 04.Nov.2022 11.64 -0.02 -0.17152658662092624 03.Nov.2022 11.66 0.02 0.1718213058419244 02.Nov.2022 11.64 0.08 0.6920415224913494 31.Oct.2022 11.56 0.04 0.3472222222222222 28.Oct.2022 11.52 0.04 0.34843205574912894 27.Oct.2022 11.48 0.07 0.6134969325153374 26.Oct.2022 11.41 0.07 0.6172839506172839 25.Oct.2022 11.34 -0.03 -0.2638522427440633 24.Oct.2022 11.37 -0.04 -0.35056967572305 21.Oct.2022 11.41 -0.08 -0.6962576153176675 20.Oct.2022 11.49 0 0 19.Oct.2022 11.49 0.01 0.08710801393728224 18.Oct.2022 11.48 -0.03 -0.26064291920069504 17.Oct.2022 11.51 -0.09 -0.7758620689655172 14.Oct.2022 11.6 0.02 0.17271157167530224 13.Oct.2022 11.58 -0.07 -0.6008583690987125 12.Oct.2022 11.65 -0.06 -0.5123825789923142 11.Oct.2022 11.71 -0.08 -0.6785411365564037 10.Oct.2022 11.79 0.04 0.3404255319148936 07.Oct.2022 11.75 0.02 0.17050298380221654 06.Oct.2022 11.73 -0.01 -0.08517887563884156 05.Oct.2022 11.74 0.06 0.5136986301369864 04.Oct.2022 11.68 -0.05 -0.42625745950554134 03.Oct.2022 11.73 0.12 1.0335917312661498 30.Sept.2022 11.61 -0.07 -0.5993150684931506 29.Sept.2022 11.68 -0.16 -1.3513513513513513 28.Sept.2022 11.84 -0.06 -0.5042016806722689 27.Sept.2022 11.9 0 0 26.Sept.2022 11.9 -0.15 -1.2448132780082988 23.Sept.2022 12.05 0.04 0.33305578684429643 22.Sept.2022 12.01 0.03 0.25041736227045075 21.Sept.2022 11.98 0.04 0.33500837520938026 20.Sept.2022 11.94 0.08 0.6745362563237775 19.Sept.2022 11.86 -0.01 -0.08424599831508003 16.Sept.2022 11.87 -0.07 -0.5862646566164154 15.Sept.2022 11.94 -0.05 -0.4170141784820684 14.Sept.2022 11.99 -0.05 -0.4152823920265781 13.Sept.2022 12.04 0.05 0.4170141784820684 12.Sept.2022 11.99 0.01 0.08347245409015025 09.Sept.2022 11.98 -0.03 -0.2497918401332223 08.Sept.2022 12.01 0 0 07.Sept.2022 12.01 -0.04 -0.33195020746887965 06.Sept.2022 12.05 -0.06 -0.495458298926507 05.Sept.2022 12.11 0.09 0.7487520798668885 02.Sept.2022 12.02 0 0 01.Sept.2022 12.02 -0.02 -0.16611295681063123 31.Aug.2022 12.04 -0.12 -0.9868421052631579 30.Aug.2022 12.16 0.04 0.33003300330033003 29.Aug.2022 12.12 0.02 0.1652892561983471 26.Aug.2022 12.1 -0.1 -0.819672131147541 25.Aug.2022 12.2 0.01 0.08203445447087777 24.Aug.2022 12.19 0.1 0.8271298593879239 23.Aug.2022 12.09 -0.01 -0.08264462809917356 22.Aug.2022 12.1 -0.01 -0.08257638315441784 19.Aug.2022 12.11 -0.01 -0.08250825082508251 18.Aug.2022 12.12 -0.04 -0.32894736842105265 17.Aug.2022 12.16 -0.06 -0.4909983633387889 16.Aug.2022 12.22 0.03 0.2461033634126333 12.Aug.2022 12.19 0.07 0.5775577557755776 11.Aug.2022 12.12 0.07 0.5809128630705395 10.Aug.2022 12.05 0.06 0.5004170141784821 09.Aug.2022 11.99 -0.01 -0.08333333333333333 08.Aug.2022 12 0.02 0.1669449081803005 05.Aug.2022 11.98 0.07 0.5877413937867338 04.Aug.2022 11.91 0.04 0.33698399326032014 03.Aug.2022 11.87 -0.04 -0.33585222502099077 02.Aug.2022 11.91 0.06 0.5063291139240507 01.Aug.2022 11.85 0.03 0.25380710659898476 29.Jul.2022 11.82 -0.01 -0.08453085376162299 28.Jul.2022 11.83 0.15 1.2842465753424657 27.Jul.2022 11.68 -0.01 -0.0855431993156544 26.Jul.2022 11.69 0.1 0.8628127696289906 25.Jul.2022 11.59 0.06 0.5203816131830009 22.Jul.2022 11.53 0.04 0.34812880765883375 21.Jul.2022 11.49 -0.01 -0.08695652173913043 20.Jul.2022 11.5 0.02 0.17421602787456447 19.Jul.2022 11.48 -0.07 -0.6060606060606061 18.Jul.2022 11.55 0.03 0.2604166666666667 15.Jul.2022 11.52 -0.03 -0.2597402597402597 14.Jul.2022 11.55 0.02 0.17346053772766695 13.Jul.2022 11.53 -0.04 -0.34572169403630076 12.Jul.2022 11.57 -0.05 -0.43029259896729777 11.Jul.2022 11.62 -0.01 -0.08598452278589853 08.Jul.2022 11.63 0.06 0.5185825410544511 07.Jul.2022 11.57 0.15 1.3134851138353765 06.Jul.2022 11.42 0.05 0.4397537379067722 05.Jul.2022 11.37 0 0 04.Jul.2022 11.37 -0.01 -0.08787346221441125 01.Jul.2022 11.38 -0.02 -0.17543859649122806 30.Jun.2022 11.4 -0.04 -0.34965034965034963 29.Jun.2022 11.44 0.01 0.08748906386701662 28.Jun.2022 11.43 0.06 0.5277044854881267 27.Jun.2022 11.37 -0.04 -0.35056967572305 24.Jun.2022 11.41 0.03 0.26362038664323373 22.Jun.2022 11.38 0.03 0.2643171806167401 21.Jun.2022 11.35 0.02 0.176522506619594 20.Jun.2022 11.33 -0.01 -0.08818342151675485 17.Jun.2022 11.34 -0.03 -0.2638522427440633 16.Jun.2022 11.37 -0.01 -0.08787346221441125 15.Jun.2022 11.38 -0.01 -0.08779631255487269 14.Jun.2022 11.39 -0.04 -0.34995625546806647 13.Jun.2022 11.43 -0.15 -1.2953367875647668 10.Jun.2022 11.58 0.01 0.08643042350907519 09.Jun.2022 11.57 -0.01 -0.08635578583765112 08.Jun.2022 11.58 -0.04 -0.3442340791738382 07.Jun.2022 11.62 -0.01 -0.08598452278589853 03.Jun.2022 11.63 -0.02 -0.17167381974248927 02.Jun.2022 11.65 0.02 0.17196904557179707 01.Jun.2022 11.63 -0.02 -0.17167381974248927 31.May.2022 11.65 -0.02 -0.1713796058269066 30.May.2022 11.67 0.04 0.34393809114359414 27.May.2022 11.63 0.01 0.08605851979345955 25.May.2022 11.62 0.02 0.1724137931034483 24.May.2022 11.6 -0.04 -0.3436426116838488 23.May.2022 11.64 0.02 0.1721170395869191 20.May.2022 11.62 0.12 1.0434782608695652 19.May.2022 11.5 -0.01 -0.08688097306689835 18.May.2022 11.51 0.06 0.5240174672489083 17.May.2022 11.45 -0.05 -0.43478260869565216 16.May.2022 11.5 0.01 0.08703220191470844 13.May.2022 11.49 0.05 0.4370629370629371 12.May.2022 11.44 0.1 0.8818342151675485 11.May.2022 11.34 0.04 0.35398230088495575 10.May.2022 11.3 -0.13 -1.1373578302712162 06.May.2022 11.43 -0.18 -1.550387596899225 05.May.2022 11.61 0.05 0.43252595155709345 04.May.2022 11.56 0.05 0.43440486533449174 03.May.2022 11.51 -0.02 -0.17346053772766695 02.May.2022 11.53 -0.09 -0.774526678141136 29.Apr.2022 11.62 0.03 0.25884383088869717 28.Apr.2022 11.59 -0.01 -0.08620689655172414 27.Apr.2022 11.6 0.01 0.08628127696289906 26.Apr.2022 11.59 0.02 0.17286084701815038 25.Apr.2022 11.57 -0.08 -0.6866952789699571 22.Apr.2022 11.65 -0.08 -0.6820119352088662 21.Apr.2022 11.73 -0.04 -0.33984706881903143 20.Apr.2022 11.77 -0.09 -0.7588532883642496 19.Apr.2022 11.86 -0.03 -0.2523128679562658 14.Apr.2022 11.89 -0.01 -0.08403361344537816 13.Apr.2022 11.9 0.03 0.2527379949452401 12.Apr.2022 11.87 0.04 0.33812341504649196 11.Apr.2022 11.83 -0.03 -0.25295109612141653 08.Apr.2022 11.86 0.02 0.16891891891891891 07.Apr.2022 11.84 -0.03 -0.2527379949452401 06.Apr.2022 11.87 -0.05 -0.41946308724832215 05.Apr.2022 11.92 0.06 0.5059021922428331 04.Apr.2022 11.86 0.06 0.5084745762711864 01.Apr.2022 11.8 0.05 0.425531914893617 31.Mar.2022 11.75 0.03 0.25597269624573377 30.Mar.2022 11.72 0.03 0.2566295979469632 29.Mar.2022 11.69 -0.04 -0.3410059676044331 28.Mar.2022 11.73 0.03 0.2564102564102564 25.Mar.2022 11.7 0 0 24.Mar.2022 11.7 0 0 23.Mar.2022 11.7 0.03 0.2570694087403599 22.Mar.2022 11.67 0 0 21.Mar.2022 11.67 0.01 0.08576329331046312 18.Mar.2022 11.66 0.02 0.1718213058419244 17.Mar.2022 11.64 0 0 16.Mar.2022 11.64 0.08 0.6920415224913494 15.Mar.2022 11.56 -0.06 -0.5163511187607573 14.Mar.2022 11.62 0.01 0.08613264427217916 11.Mar.2022 11.61 0.06 0.5194805194805194 10.Mar.2022 11.55 -0.03 -0.25906735751295334 09.Mar.2022 11.58 0.01 0.08643042350907519 08.Mar.2022 11.57 -0.02 -0.1725625539257981 07.Mar.2022 11.59 -0.16 -1.3617021276595744 04.Mar.2022 11.75 -0.02 -0.16992353440951571 03.Mar.2022 11.77 0.09 0.7705479452054794 02.Mar.2022 11.68 -0.19 -1.6006739679865207 01.Mar.2022 11.87 -0.1 -0.835421888053467 28.Feb.2022 11.97 -0.44 -3.5455278001611603 25.Feb.2022 12.41 0.04 0.32336297493936944 24.Feb.2022 12.37 -0.24 -1.9032513877874702 23.Feb.2022 12.61 -0.01 -0.07923930269413629 22.Feb.2022 12.62 -0.03 -0.23715415019762845 21.Feb.2022 12.65 -0.06 -0.47206923682140045 18.Feb.2022 12.71 0.02 0.15760441292356187 17.Feb.2022 12.69 -0.02 -0.15735641227380015 16.Feb.2022 12.71 0.02 0.15760441292356187 15.Feb.2022 12.69 0.05 0.39556962025316456 14.Feb.2022 12.64 0.01 0.0791765637371338 11.Feb.2022 12.63 -0.03 -0.23696682464454977 10.Feb.2022 12.66 0.08 0.6359300476947536 09.Feb.2022 12.58 0.02 0.1592356687898089 08.Feb.2022 12.56 0.04 0.3194888178913738 07.Feb.2022 12.52 0.01 0.07993605115907274 04.Feb.2022 12.51 -0.03 -0.23923444976076555 03.Feb.2022 12.54 -0.07 -0.5551149881046789 02.Feb.2022 12.61 -0.03 -0.23734177215189872 01.Feb.2022 12.64 0.02 0.15847860538827258 31.Jan.2022 12.62 -0.03 -0.23715415019762845 28.Jan.2022 12.65 -0.06 -0.47206923682140045 27.Jan.2022 12.71 0.15 1.194267515923567 26.Jan.2022 12.56 0.03 0.23942537909018355 25.Jan.2022 12.53 0.01 0.07987220447284345 24.Jan.2022 12.52 -0.03 -0.23904382470119523 21.Jan.2022 12.55 0 0 20.Jan.2022 12.55 0.05 0.4 19.Jan.2022 12.5 0.03 0.24057738572574178 18.Jan.2022 12.47 0.02 0.1606425702811245 17.Jan.2022 12.45 0.04 0.32232070910556004 14.Jan.2022 12.41 0.01 0.08064516129032258 13.Jan.2022 12.4 -0.05 -0.40160642570281124 12.Jan.2022 12.45 -0.02 -0.16038492381716118 11.Jan.2022 12.47 -0.01 -0.08012820512820513 10.Jan.2022 12.48 0 0 07.Jan.2022 12.48 0.07 0.5640612409347301 06.Jan.2022 12.41 -0.07 -0.5608974358974359 05.Jan.2022 12.48 -0.01 -0.08006405124099279 04.Jan.2022 12.49 -0.04 -0.3192338387869114 03.Jan.2022 12.53 0.03 0.24 31.Dec.2021 12.5 -0.05 -0.398406374501992 30.Dec.2021 12.55 0.02 0.1596169193934557 29.Dec.2021 12.53 -0.07 -0.5555555555555556 28.Dec.2021 12.6 0.02 0.1589825119236884 27.Dec.2021 12.58 0.01 0.07955449482895784 23.Dec.2021 12.57 0.07 0.56 22.Dec.2021 12.5 -0.02 -0.1597444089456869 21.Dec.2021 12.52 0.06 0.48154093097913325 20.Dec.2021 12.46 -0.02 -0.16025641025641027 17.Dec.2021 12.48 0.06 0.4830917874396135 16.Dec.2021 12.42 -0.04 -0.32102728731942215 15.Dec.2021 12.46 -0.04 -0.32 14.Dec.2021 12.5 -0.05 -0.398406374501992 13.Dec.2021 12.55 0.01 0.07974481658692185 10.Dec.2021 12.54 -0.01 -0.0796812749003984 09.Dec.2021 12.55 0.01 0.07974481658692185 08.Dec.2021 12.54 0.03 0.23980815347721823 07.Dec.2021 12.51 0.05 0.4012841091492777 06.Dec.2021 12.46 0.02 0.1607717041800643 03.Dec.2021 12.44 0.04 0.3225806451612903 02.Dec.2021 12.4 -0.01 -0.08058017727639001 01.Dec.2021 12.41 0.06 0.48582995951417 30.Nov.2021 12.35 -0.08 -0.6436041834271923 29.Nov.2021 12.43 0.06 0.4850444624090542 26.Nov.2021 12.37 -0.15 -1.1980830670926517 25.Nov.2021 12.52 0 0 24.Nov.2021 12.52 0.02 0.16 23.Nov.2021 12.5 -0.09 -0.7148530579825259 22.Nov.2021 12.59 0 0 19.Nov.2021 12.59 -0.01 -0.07936507936507936 18.Nov.2021 12.6 -0.08 -0.6309148264984227 17.Nov.2021 12.68 0 0 16.Nov.2021 12.68 0.02 0.1579778830963665 15.Nov.2021 12.66 0 0 12.Nov.2021 12.66 0 0 11.Nov.2021 12.66 0.06 0.47619047619047616 10.Nov.2021 12.6 0.02 0.1589825119236884 09.Nov.2021 12.58 0.02 0.1592356687898089 08.Nov.2021 12.56 0.01 0.0796812749003984 05.Nov.2021 12.55 0.06 0.4803843074459568 04.Nov.2021 12.49 0.11 0.8885298869143781 03.Nov.2021 12.38 -0.01 -0.08071025020177562 02.Nov.2021 12.39 -0.03 -0.24154589371980675 29.Oct.2021 12.42 -0.07 -0.5604483586869495 28.Oct.2021 12.49 -0.05 -0.39872408293460926 27.Oct.2021 12.54 -0.06 -0.47619047619047616 26.Oct.2021 12.6 0.03 0.2386634844868735 25.Oct.2021 12.57 0.02 0.1593625498007968 22.Oct.2021 12.55 -0.03 -0.2384737678855326 21.Oct.2021 12.58 -0.07 -0.5533596837944664 20.Oct.2021 12.65 0.01 0.07911392405063292 19.Oct.2021 12.64 -0.02 -0.1579778830963665 18.Oct.2021 12.66 -0.05 -0.3933910306845004 15.Oct.2021 12.71 0.03 0.23659305993690852 14.Oct.2021 12.68 0.03 0.23715415019762845 13.Oct.2021 12.65 0.01 0.07911392405063292 12.Oct.2021 12.64 0.03 0.23790642347343377 11.Oct.2021 12.61 -0.02 -0.1583531274742676 08.Oct.2021 12.63 -0.01 -0.07911392405063292 07.Oct.2021 12.64 0.05 0.3971405877680699 06.Oct.2021 12.59 -0.01 -0.07936507936507936 05.Oct.2021 12.6 0 0 04.Oct.2021 12.6 -0.03 -0.2375296912114014 01.Oct.2021 12.63 0.01 0.07923930269413629 30.Sept.2021 12.62 0.01 0.07930214115781126 29.Sept.2021 12.61 0.01 0.07936507936507936 28.Sept.2021 12.6 -0.04 -0.31645569620253167 27.Sept.2021 12.64 -0.03 -0.23677979479084452 24.Sept.2021 12.67 -0.06 -0.4713275726630008 23.Sept.2021 12.73 0.03 0.23622047244094488 22.Sept.2021 12.7 0.03 0.23677979479084452 21.Sept.2021 12.67 -0.01 -0.07886435331230283 20.Sept.2021 12.68 -0.06 -0.47095761381475665 17.Sept.2021 12.74 -0.05 -0.39093041438623927 16.Sept.2021 12.79 0.01 0.0782472613458529 15.Sept.2021 12.78 0.01 0.07830853563038372 14.Sept.2021 12.77 -0.04 -0.312256049960968 13.Sept.2021 12.81 0 0 10.Sept.2021 12.81 0.03 0.2347417840375587 09.Sept.2021 12.78 -0.02 -0.15625 08.Sept.2021 12.8 -0.01 -0.078064012490242 07.Sept.2021 12.81 -0.02 -0.1558846453624318 06.Sept.2021 12.83 0.02 0.156128024980484 03.Sept.2021 12.81 -0.02 -0.1558846453624318 02.Sept.2021 12.83 -0.03 -0.2332814930015552 01.Sept.2021 12.86 0.03 0.2338269680436477 31.Aug.2021 12.83 -0.01 -0.0778816199376947 30.Aug.2021 12.84 0.04 0.3125 27.Aug.2021 12.8 0.02 0.1564945226917058 26.Aug.2021 12.78 0 0 25.Aug.2021 12.78 0.03 0.23529411764705882 24.Aug.2021 12.75 0.04 0.3147128245476003 23.Aug.2021 12.71 0 0 20.Aug.2021 12.71 0 0 19.Aug.2021 12.71 -0.07 -0.5477308294209703 18.Aug.2021 12.78 0.02 0.15673981191222572 17.Aug.2021 12.76 0.02 0.15698587127158556 16.Aug.2021 12.74 0.01 0.07855459544383346 13.Aug.2021 12.73 -0.04 -0.31323414252153486 12.Aug.2021 12.77 0.02 0.1568627450980392 11.Aug.2021 12.75 0 0 10.Aug.2021 12.75 0.02 0.15710919088766692 09.Aug.2021 12.73 -0.03 -0.23510971786833856 06.Aug.2021 12.76 0 0 05.Aug.2021 12.76 0.03 0.2356637863315004 04.Aug.2021 12.73 0.01 0.07861635220125786 03.Aug.2021 12.72 -0.03 -0.23529411764705882 02.Aug.2021 12.75 -0.01 -0.07836990595611286 30.Jul.2021 12.76 -0.01 -0.07830853563038372 29.Jul.2021 12.77 -0.03 -0.234375 28.Jul.2021 12.8 0.02 0.1564945226917058 27.Jul.2021 12.78 0 0 26.Jul.2021 12.78 -0.06 -0.4672897196261682 23.Jul.2021 12.84 0.04 0.3125 22.Jul.2021 12.8 0.03 0.23492560689115113 21.Jul.2021 12.77 -0.02 -0.1563721657544957 20.Jul.2021 12.79 0.02 0.15661707126076743 19.Jul.2021 12.77 -0.05 -0.39001560062402496 16.Jul.2021 12.82 0.02 0.15625 15.Jul.2021 12.8 0.03 0.23492560689115113 14.Jul.2021 12.77 0 0 13.Jul.2021 12.77 0.05 0.39308176100628933 12.Jul.2021 12.72 0 0 09.Jul.2021 12.72 0.02 0.15748031496062992 08.Jul.2021 12.7 -0.1 -0.78125 07.Jul.2021 12.8 -0.03 -0.2338269680436477 06.Jul.2021 12.83 -0.01 -0.0778816199376947 05.Jul.2021 12.84 0 0 02.Jul.2021 12.84 -0.01 -0.07782101167315175 01.Jul.2021 12.85 -0.03 -0.2329192546583851 30.Jun.2021 12.88 -0.02 -0.15503875968992248 29.Jun.2021 12.9 0.02 0.15527950310559005 28.Jun.2021 12.88 -0.01 -0.07757951900698215 25.Jun.2021 12.89 0.02 0.1554001554001554 24.Jun.2021 12.87 0.07 0.546875 22.Jun.2021 12.8 -0.02 -0.15600624024961 21.Jun.2021 12.82 -0.09 -0.69713400464756 18.Jun.2021 12.91 0 0 17.Jun.2021 12.91 0.03 0.2329192546583851 16.Jun.2021 12.88 0.01 0.0777000777000777 15.Jun.2021 12.87 -0.06 -0.46403712296983757 14.Jun.2021 12.93 -0.06 -0.4618937644341801 11.Jun.2021 12.99 0.05 0.38639876352395675 10.Jun.2021 12.94 0.02 0.15479876160990713 09.Jun.2021 12.92 0.02 0.15503875968992248 08.Jun.2021 12.9 0 0 07.Jun.2021 12.9 0.03 0.2331002331002331 04.Jun.2021 12.87 -0.01 -0.07763975155279502 03.Jun.2021 12.88 0.08 0.625 02.Jun.2021 12.8 0.05 0.39215686274509803 01.Jun.2021 12.75 -0.01 -0.07836990595611286 31.May.2021 12.76 -0.04 -0.3125 28.May.2021 12.8 0.07 0.5498821681068342 27.May.2021 12.73 0.06 0.47355958958168903 26.May.2021 12.67 0.01 0.07898894154818326 25.May.2021 12.66 -0.04 -0.31496062992125984 21.May.2021 12.7 0.05 0.3952569169960474 20.May.2021 12.65 0 0 19.May.2021 12.65 -0.03 -0.23659305993690852 18.May.2021 12.68 -0.02 -0.15748031496062992 17.May.2021 12.7 -0.04 -0.3139717425431711 14.May.2021 12.74 -0.03 -0.23492560689115113 12.May.2021 12.77 0.04 0.31421838177533384 11.May.2021 12.73 0 0 10.May.2021 12.73 0.01 0.07861635220125786 07.May.2021 12.72 0.07 0.5533596837944664 06.May.2021 12.65 0.03 0.23771790808240886 05.May.2021 12.62 0.03 0.23828435266084194 04.May.2021 12.59 0.01 0.0794912559618442 03.May.2021 12.58 -0.01 -0.07942811755361398 30.Apr.2021 12.59 -0.05 -0.39556962025316456 29.Apr.2021 12.64 0 0 28.Apr.2021 12.64 0.01 0.0791765637371338 27.Apr.2021 12.63 -0.05 -0.3943217665615142 26.Apr.2021 12.68 0.01 0.07892659826361484 23.Apr.2021 12.67 -0.02 -0.15760441292356187 22.Apr.2021 12.69 0.01 0.07886435331230283 21.Apr.2021 12.68 0 0 20.Apr.2021 12.68 -0.02 -0.15748031496062992 19.Apr.2021 12.7 -0.02 -0.15723270440251572 16.Apr.2021 12.72 0.05 0.39463299131807417 15.Apr.2021 12.67 0.01 0.07898894154818326 14.Apr.2021 12.66 0.05 0.3965107057890563 13.Apr.2021 12.61 -0.07 -0.5520504731861199 12.Apr.2021 12.68 -0.03 -0.23603461841070023 09.Apr.2021 12.71 0.01 0.07874015748031496 08.Apr.2021 12.7 0.02 0.15772870662460567 07.Apr.2021 12.68 -0.03 -0.23603461841070023 06.Apr.2021 12.71 0 0 01.Apr.2021 12.71 0.03 0.23659305993690852 31.Mar.2021 12.68 -0.03 -0.23603461841070023 30.Mar.2021 12.71 0.03 0.23659305993690852 29.Mar.2021 12.68 -0.02 -0.15748031496062992 26.Mar.2021 12.7 0.03 0.23677979479084452 25.Mar.2021 12.67 -0.06 -0.4713275726630008 24.Mar.2021 12.73 -0.01 -0.07849293563579278 23.Mar.2021 12.74 0 0 22.Mar.2021 12.74 -0.12 -0.9331259720062208 19.Mar.2021 12.86 0.06 0.46875 18.Mar.2021 12.8 0.01 0.07818608287724785 17.Mar.2021 12.79 -0.08 -0.6216006216006216 16.Mar.2021 12.87 0.07 0.546875 15.Mar.2021 12.8 -0.03 -0.2338269680436477 12.Mar.2021 12.83 -0.01 -0.0778816199376947 11.Mar.2021 12.84 0.09 0.7058823529411765 10.Mar.2021 12.75 0.06 0.4728132387706856 09.Mar.2021 12.69 -0.01 -0.07874015748031496 08.Mar.2021 12.7 -0.07 -0.548159749412686 05.Mar.2021 12.77 -0.04 -0.312256049960968 04.Mar.2021 12.81 0.01 0.078125 03.Mar.2021 12.8 -0.03 -0.2338269680436477 02.Mar.2021 12.83 -0.04 -0.3108003108003108 01.Mar.2021 12.87 0.1 0.7830853563038371 26.Feb.2021 12.77 -0.08 -0.622568093385214 25.Feb.2021 12.85 -0.18 -1.3814274750575595 24.Feb.2021 13.03 0.07 0.5401234567901234 23.Feb.2021 12.96 0.02 0.1545595054095827 22.Feb.2021 12.94 -0.17 -1.2967200610221206 19.Feb.2021 13.11 -0.07 -0.5311077389984825 18.Feb.2021 13.18 -0.04 -0.30257186081694404 17.Feb.2021 13.22 -0.03 -0.22641509433962265 16.Feb.2021 13.25 -0.04 -0.3009781790820166 15.Feb.2021 13.29 0.03 0.22624434389140272 12.Feb.2021 13.26 0.02 0.1510574018126888 11.Feb.2021 13.24 0.03 0.22710068130204392 10.Feb.2021 13.21 -0.01 -0.07564296520423601 09.Feb.2021 13.22 -0.03 -0.22641509433962265 08.Feb.2021 13.25 -0.02 -0.15071590052750566 05.Feb.2021 13.27 0.02 0.1509433962264151 04.Feb.2021 13.25 -0.01 -0.07541478129713423 03.Feb.2021 13.26 0.04 0.30257186081694404 02.Feb.2021 13.22 0.11 0.8390541571319603 01.Feb.2021 13.11 0.06 0.45977011494252873 29.Jan.2021 13.05 0.01 0.07668711656441718 28.Jan.2021 13.04 -0.06 -0.4580152671755725 27.Jan.2021 13.1 0.03 0.22953328232593725 26.Jan.2021 13.07 0.01 0.07656967840735068 25.Jan.2021 13.06 -0.01 -0.07651109410864575 22.Jan.2021 13.07 -0.12 -0.9097801364670205 21.Jan.2021 13.19 -0.04 -0.30234315948601664 20.Jan.2021 13.23 0.06 0.45558086560364464 19.Jan.2021 13.17 -0.01 -0.07587253414264036 18.Jan.2021 13.18 -0.01 -0.0758150113722517 15.Jan.2021 13.19 0.03 0.22796352583586627 14.Jan.2021 13.16 0.05 0.38138825324180015 13.Jan.2021 13.11 0.07 0.5368098159509203 12.Jan.2021 13.04 0.01 0.07674597083653108 11.Jan.2021 13.03 0.02 0.15372790161414296 08.Jan.2021 13.01 -0.08 -0.6111535523300229 07.Jan.2021 13.09 -0.05 -0.380517503805175 06.Jan.2021 13.14 -0.01 -0.07604562737642585 05.Jan.2021 13.15 -0.11 -0.8295625942684767 04.Jan.2021 13.26 0.1 0.7598784194528876 31.Dec.2020 13.16 0.03 0.2284843869002285 30.Dec.2020 13.13 -0.03 -0.22796352583586627 29.Dec.2020 13.16 -0.03 -0.22744503411675512 28.Dec.2020 13.19 0.03 0.22796352583586627 23.Dec.2020 13.16 0.03 0.2284843869002285 22.Dec.2020 13.13 -0.01 -0.076103500761035 21.Dec.2020 13.14 -0.1 -0.7552870090634441 18.Dec.2020 13.24 0 0 17.Dec.2020 13.24 0.04 0.30303030303030304 16.Dec.2020 13.2 0.02 0.15174506828528073 15.Dec.2020 13.18 0 0 14.Dec.2020 13.18 0.02 0.1519756838905775 11.Dec.2020 13.16 0 0 10.Dec.2020 13.16 -0.06 -0.45385779122541603 09.Dec.2020 13.22 0.07 0.532319391634981 08.Dec.2020 13.15 0.08 0.612088752869166 07.Dec.2020 13.07 0.02 0.1532567049808429 04.Dec.2020 13.05 0.07 0.539291217257319 03.Dec.2020 12.98 0.02 0.15432098765432098 02.Dec.2020 12.96 -0.06 -0.4608294930875576 01.Dec.2020 13.02 0.06 0.46296296296296297 30.Nov.2020 12.96 -0.08 -0.6134969325153374 27.Nov.2020 13.04 -0.07 -0.5339435545385202 26.Nov.2020 13.11 0.04 0.306044376434583 25.Nov.2020 13.07 0 0 24.Nov.2020 13.07 0.01 0.07656967840735068 23.Nov.2020 13.06 0 0 20.Nov.2020 13.06 -0.02 -0.1529051987767584 19.Nov.2020 13.08 0 0 18.Nov.2020 13.08 0.08 0.6153846153846154 17.Nov.2020 13 -0.02 -0.15360983102918588 16.Nov.2020 13.02 0.06 0.46296296296296297 13.Nov.2020 12.96 -0.05 -0.3843197540353574 12.Nov.2020 13.01 -0.07 -0.5351681957186545 11.Nov.2020 13.08 0.04 0.3067484662576687 10.Nov.2020 13.04 -0.03 -0.22953328232593725 09.Nov.2020 13.07 0.2 1.554001554001554 06.Nov.2020 12.87 0.03 0.2336448598130841 05.Nov.2020 12.84 0.12 0.9433962264150944 04.Nov.2020 12.72 0.01 0.07867820613690008 03.Nov.2020 12.71 0.01 0.07874015748031496 02.Nov.2020 12.7 0.01 0.07880220646178093 30.Oct.2020 12.69 -0.06 -0.47058823529411764 29.Oct.2020 12.75 0.03 0.2358490566037736 28.Oct.2020 12.72 0.02 0.15748031496062992 27.Oct.2020 12.7 -0.03 -0.2356637863315004 26.Oct.2020 12.73 0.02 0.15735641227380015 23.Oct.2020 12.71 -0.03 -0.23547880690737832 22.Oct.2020 12.74 0.04 0.31496062992125984 21.Oct.2020 12.7 0.01 0.07880220646178093 20.Oct.2020 12.69 -0.02 -0.15735641227380015 19.Oct.2020 12.71 -0.02 -0.15710919088766692 16.Oct.2020 12.73 -0.03 -0.23510971786833856 15.Oct.2020 12.76 0.03 0.2356637863315004 14.Oct.2020 12.73 0 0 13.Oct.2020 12.73 0.02 0.15735641227380015 12.Oct.2020 12.71 0 0 09.Oct.2020 12.71 0.02 0.15760441292356187 08.Oct.2020 12.69 0.04 0.31620553359683795 07.Oct.2020 12.65 -0.03 -0.23659305993690852 06.Oct.2020 12.68 0.05 0.39588281868566905 05.Oct.2020 12.63 -0.03 -0.23696682464454977 02.Oct.2020 12.66 0 0 01.Oct.2020 12.66 0.06 0.47619047619047616 30.Sept.2020 12.6 -0.03 -0.2375296912114014 29.Sept.2020 12.63 -0.04 -0.31570639305445936 28.Sept.2020 12.67 -0.06 -0.4713275726630008 25.Sept.2020 12.73 0.03 0.23622047244094488 24.Sept.2020 12.7 -0.07 -0.548159749412686 23.Sept.2020 12.77 -0.09 -0.6998444790046656 22.Sept.2020 12.86 0 0 21.Sept.2020 12.86 -0.09 -0.694980694980695 18.Sept.2020 12.95 0.01 0.07727975270479134 17.Sept.2020 12.94 0.01 0.07733952049497293 16.Sept.2020 12.93 0.03 0.23255813953488372 15.Sept.2020 12.9 0.08 0.62402496099844 14.Sept.2020 12.82 -0.04 -0.3110419906687403 11.Sept.2020 12.86 0.02 0.1557632398753894 10.Sept.2020 12.84 -0.02 -0.15552099533437014 09.Sept.2020 12.86 0.03 0.2338269680436477 08.Sept.2020 12.83 -0.04 -0.3108003108003108 07.Sept.2020 12.87 -0.03 -0.23255813953488372 04.Sept.2020 12.9 0 0 03.Sept.2020 12.9 0.03 0.2331002331002331 02.Sept.2020 12.87 0.05 0.39001560062402496 01.Sept.2020 12.82 0.1 0.7861635220125787 31.Aug.2020 12.72 -0.08 -0.625 28.Aug.2020 12.8 0 0 27.Aug.2020 12.8 0.03 0.23492560689115113 26.Aug.2020 12.77 -0.03 -0.234375 25.Aug.2020 12.8 -0.01 -0.078064012490242 24.Aug.2020 12.81 -0.01 -0.078003120124805 21.Aug.2020 12.82 0.05 0.39154267815191857 20.Aug.2020 12.77 0.03 0.23547880690737832 19.Aug.2020 12.74 0.03 0.23603461841070023 18.Aug.2020 12.71 -0.07 -0.5477308294209703 17.Aug.2020 12.78 -0.09 -0.6993006993006993 14.Aug.2020 12.87 0.05 0.39001560062402496 13.Aug.2020 12.82 -0.05 -0.3885003885003885 12.Aug.2020 12.87 -0.05 -0.38699690402476783 11.Aug.2020 12.92 0.03 0.23273855702094648 10.Aug.2020 12.89 0 0 07.Aug.2020 12.89 0.03 0.2332814930015552 06.Aug.2020 12.86 -0.02 -0.15527950310559005 05.Aug.2020 12.88 -0.01 -0.07757951900698215 04.Aug.2020 12.89 -0.01 -0.07751937984496124 03.Aug.2020 12.9 -0.01 -0.07745933384972889 31.Jul.2020 12.91 -0.1 -0.7686395080707148 30.Jul.2020 13.01 -0.09 -0.6870229007633588 29.Jul.2020 13.1 0.01 0.07639419404125286 28.Jul.2020 13.09 -0.01 -0.07633587786259542 27.Jul.2020 13.1 -0.04 -0.30441400304414 24.Jul.2020 13.14 -0.04 -0.30349013657056145 23.Jul.2020 13.18 -0.02 -0.15151515151515152 22.Jul.2020 13.2 -0.01 -0.0757002271006813 21.Jul.2020 13.21 0.13 0.9938837920489296 20.Jul.2020 13.08 -0.01 -0.07639419404125286 17.Jul.2020 13.09 -0.03 -0.22865853658536586 16.Jul.2020 13.12 -0.02 -0.15220700152207 15.Jul.2020 13.14 0.06 0.45871559633027525 14.Jul.2020 13.08 -0.1 -0.7587253414264037 13.Jul.2020 13.18 -0.02 -0.15151515151515152 10.Jul.2020 13.2 -0.02 -0.15128593040847202 09.Jul.2020 13.22 0.1 0.7621951219512195 08.Jul.2020 13.12 -0.02 -0.15220700152207 07.Jul.2020 13.14 -0.01 -0.07604562737642585 06.Jul.2020 13.15 -0.02 -0.15186028853454822 03.Jul.2020 13.17 -0.05 -0.37821482602118 02.Jul.2020 13.22 0.09 0.6854531607006854 01.Jul.2020 13.13 0.07 0.5359877488514548 30.Jun.2020 13.06 -0.06 -0.4573170731707317 29.Jun.2020 13.12 -0.08 -0.6060606060606061 26.Jun.2020 13.2 -0.04 -0.3021148036253776 25.Jun.2020 13.24 -0.02 -0.15082956259426847 24.Jun.2020 13.26 -0.06 -0.45045045045045046 22.Jun.2020 13.32 0.08 0.6042296072507553 19.Jun.2020 13.24 0.02 0.15128593040847202 18.Jun.2020 13.22 -0.06 -0.45180722891566266 17.Jun.2020 13.28 -0.09 -0.6731488406881077 16.Jun.2020 13.37 0.17 1.2878787878787878 15.Jun.2020 13.2 -0.08 -0.6024096385542169 12.Jun.2020 13.28 -0.02 -0.15037593984962405 11.Jun.2020 13.3 -0.11 -0.8202833706189411 10.Jun.2020 13.41 0 0 09.Jun.2020 13.41 -0.05 -0.37147102526002973 08.Jun.2020 13.46 -0.04 -0.2962962962962963 05.Jun.2020 13.5 0.05 0.37174721189591076 04.Jun.2020 13.45 -0.15 -1.1029411764705883 03.Jun.2020 13.6 0.11 0.815418828762046 02.Jun.2020 13.49 0.13 0.9730538922155688 29.May.2020 13.36 -0.06 -0.44709388971684055 28.May.2020 13.42 -0.04 -0.2971768202080238 27.May.2020 13.46 -0.01 -0.07423904974016332 26.May.2020 13.47 0.05 0.37257824143070045 25.May.2020 13.42 0.06 0.4491017964071856 22.May.2020 13.36 0.14 1.059001512859304 20.May.2020 13.22 0.06 0.45592705167173253 19.May.2020 13.16 -0.02 -0.15174506828528073 18.May.2020 13.18 0.07 0.5339435545385202 15.May.2020 13.11 0.09 0.6912442396313364 14.May.2020 13.02 -0.03 -0.22988505747126436 13.May.2020 13.05 -0.03 -0.22935779816513763 12.May.2020 13.08 0.01 0.07651109410864575 11.May.2020 13.07 0.01 0.07656967840735068 08.May.2020 13.06 0.07 0.5388760585065435 07.May.2020 12.99 0.05 0.38639876352395675 06.May.2020 12.94 -0.01 -0.07722007722007722 05.May.2020 12.95 0.17 1.3302034428794993 04.May.2020 12.78 -0.19 -1.4649190439475712 30.Apr.2020 12.97 0.05 0.38699690402476783 29.Apr.2020 12.92 0.16 1.2539184952978057 28.Apr.2020 12.76 0.05 0.3933910306845004 27.Apr.2020 12.71 -0.07 -0.5477308294209703 24.Apr.2020 12.78 -0.03 -0.234192037470726 23.Apr.2020 12.81 0.05 0.39184952978056425 22.Apr.2020 12.76 0.03 0.2356637863315004 21.Apr.2020 12.73 -0.13 -1.010886469673406 20.Apr.2020 12.86 0.18 1.4195583596214512 17.Apr.2020 12.68 0.09 0.7148530579825259 16.Apr.2020 12.59 -0.12 -0.9441384736428009 15.Apr.2020 12.71 0.03 0.23659305993690852 14.Apr.2020 12.68 0.06 0.4754358161648177 09.Apr.2020 12.62 0.17 1.3654618473895583 08.Apr.2020 12.45 0.15 1.2195121951219512 07.Apr.2020 12.3 -0.01 -0.08123476848090982 06.Apr.2020 12.31 -0.01 -0.08116883116883117 03.Apr.2020 12.32 0.07 0.5714285714285714 02.Apr.2020 12.25 0.1 0.823045267489712 01.Apr.2020 12.15 -0.09 -0.7352941176470589 31.Mar.2020 12.24 -0.01 -0.08163265306122448 30.Mar.2020 12.25 -0.19 -1.527331189710611 27.Mar.2020 12.44 0.18 1.468189233278956 26.Mar.2020 12.26 0 0 25.Mar.2020 12.26 0.27 2.2518765638031693 24.Mar.2020 11.99 0.07 0.587248322147651 23.Mar.2020 11.92 -0.33 -2.693877551020408 20.Mar.2020 12.25 0.21 1.744186046511628 19.Mar.2020 12.04 -0.41 -3.2931726907630523 18.Mar.2020 12.45 -0.11 -0.8757961783439491 17.Mar.2020 12.56 -0.08 -0.6329113924050633 16.Mar.2020 12.64 -0.43 -3.2899770466717673 13.Mar.2020 13.07 -0.06 -0.456968773800457 12.Mar.2020 13.13 -0.41 -3.0280649926144756 11.Mar.2020 13.54 -0.01 -0.07380073800738007 10.Mar.2020 13.55 0.03 0.22189349112426035 09.Mar.2020 13.52 -0.46 -3.290414878397711 06.Mar.2020 13.98 -0.31 -2.1693491952414274 05.Mar.2020 14.29 -0.17 -1.1756569847856155 04.Mar.2020 14.46 0.2 1.402524544179523 03.Mar.2020 14.26 0.08 0.5641748942172073 02.Mar.2020 14.18 -0.13 -0.9084556254367575 28.Feb.2020 14.31 -0.23 -1.5818431911966988 27.Feb.2020 14.54 -0.26 -1.7567567567567568 26.Feb.2020 14.8 -0.07 -0.47074646940147946 25.Feb.2020 14.87 0.04 0.26972353337828725 24.Feb.2020 14.83 -0.09 -0.6032171581769437 21.Feb.2020 14.92 -0.07 -0.466977985323549 20.Feb.2020 14.99 -0.08 -0.53085600530856 19.Feb.2020 15.07 0 0 18.Feb.2020 15.07 0 0 17.Feb.2020 15.07 0 0 14.Feb.2020 15.07 0.03 0.19946808510638298 13.Feb.2020 15.04 0.05 0.333555703802535 12.Feb.2020 14.99 0.05 0.33467202141900937 11.Feb.2020 14.94 0.09 0.6060606060606061 10.Feb.2020 14.85 0.04 0.2700877785280216 07.Feb.2020 14.81 -0.07 -0.47043010752688175 06.Feb.2020 14.88 -0.02 -0.1342281879194631 05.Feb.2020 14.9 0.08 0.5398110661268556 04.Feb.2020 14.82 0.06 0.4065040650406504 03.Feb.2020 14.76 0.08 0.5449591280653951 31.Jan.2020 14.68 -0.18 -1.2113055181695829 30.Jan.2020 14.86 -0.06 -0.40214477211796246 29.Jan.2020 14.92 0.04 0.26881720430107525 28.Jan.2020 14.88 0 0 27.Jan.2020 14.88 -0.1 -0.6675567423230975 24.Jan.2020 14.98 0.05 0.33489618218352313 23.Jan.2020 14.93 0.01 0.06702412868632708 22.Jan.2020 14.92 0.06 0.4037685060565276 21.Jan.2020 14.86 -0.04 -0.2684563758389262 20.Jan.2020 14.9 0.03 0.20174848688634836 17.Jan.2020 14.87 0.04 0.26972353337828725 16.Jan.2020 14.83 -0.01 -0.0673854447439353 15.Jan.2020 14.84 -0.03 -0.20174848688634836 14.Jan.2020 14.87 0.03 0.20215633423180593 13.Jan.2020 14.84 -0.05 -0.33579583613163194 10.Jan.2020 14.89 0.03 0.2018842530282638 09.Jan.2020 14.86 0.06 0.40540540540540543 08.Jan.2020 14.8 0.06 0.40705563093622793 07.Jan.2020 14.74 0.01 0.06788866259334692 06.Jan.2020 14.73 -0.02 -0.13559322033898305 03.Jan.2020 14.75 -0.03 -0.2029769959404601 02.Jan.2020 14.78 0.07 0.47586675730795375 31.Dec.2019 14.71 -0.06 -0.4062288422477996 30.Dec.2019 14.77 0 0 27.Dec.2019 14.77 0.02 0.13559322033898305 23.Dec.2019 14.75 0 0 20.Dec.2019 14.75 0.05 0.3401360544217687 19.Dec.2019 14.7 -0.02 -0.1358695652173913 18.Dec.2019 14.72 0.07 0.4778156996587031 17.Dec.2019 14.65 0.02 0.1367053998632946 16.Dec.2019 14.63 0.02 0.13689253935660506 13.Dec.2019 14.61 0.01 0.0684931506849315 12.Dec.2019 14.6 0.07 0.4817618719889883 11.Dec.2019 14.53 0.02 0.13783597518952448 10.Dec.2019 14.51 -0.04 -0.27491408934707906 09.Dec.2019 14.55 0.04 0.27567195037904896 06.Dec.2019 14.51 0.09 0.624133148404993 05.Dec.2019 14.42 0.03 0.20847810979847117 04.Dec.2019 14.39 0.03 0.20891364902506965 03.Dec.2019 14.36 0.01 0.06968641114982578 02.Dec.2019 14.35 -0.08 -0.5544005544005544 29.Nov.2019 14.43 -0.02 -0.1384083044982699 28.Nov.2019 14.45 -0.03 -0.20718232044198895 27.Nov.2019 14.48 -0.02 -0.13793103448275862 26.Nov.2019 14.5 -0.04 -0.2751031636863824 25.Nov.2019 14.54 -0.02 -0.13736263736263737 22.Nov.2019 14.56 0.05 0.34458993797381116 21.Nov.2019 14.51 0.01 0.06896551724137931 20.Nov.2019 14.5 -0.02 -0.13774104683195593 19.Nov.2019 14.52 -0.01 -0.06882312456985547 18.Nov.2019 14.53 -0.02 -0.13745704467353953 15.Nov.2019 14.55 0.02 0.13764624913971094 14.Nov.2019 14.53 0.04 0.27605244996549344 13.Nov.2019 14.49 -0.11 -0.7534246575342466 12.Nov.2019 14.6 -0.04 -0.273224043715847 11.Nov.2019 14.64 -0.04 -0.2724795640326976 08.Nov.2019 14.68 -0.05 -0.3394433129667346 07.Nov.2019 14.73 0.02 0.13596193065941536 06.Nov.2019 14.71 -0.08 -0.5409060175794456 05.Nov.2019 14.79 0.09 0.6122448979591837 04.Nov.2019 14.7 0.12 0.823045267489712 31.Oct.2019 14.58 -0.09 -0.6134969325153374 30.Oct.2019 14.67 -0.11 -0.7442489851150202 29.Oct.2019 14.78 -0.05 -0.33715441672285906 28.Oct.2019 14.83 0.05 0.3382949932341001 25.Oct.2019 14.78 0.06 0.4076086956521739 24.Oct.2019 14.72 0.05 0.34083162917518744 23.Oct.2019 14.67 0.03 0.20491803278688525 22.Oct.2019 14.64 0.07 0.4804392587508579 21.Oct.2019 14.57 0.02 0.13745704467353953 18.Oct.2019 14.55 0.01 0.0687757909215956 17.Oct.2019 14.54 0 0 16.Oct.2019 14.54 -0.1 -0.6830601092896175 15.Oct.2019 14.64 0.01 0.0683526999316473 14.Oct.2019 14.63 0.03 0.2054794520547945 11.Oct.2019 14.6 0.07 0.4817618719889883 10.Oct.2019 14.53 -0.04 -0.27453671928620454 09.Oct.2019 14.57 0.02 0.13745704467353953 08.Oct.2019 14.55 -0.03 -0.205761316872428 07.Oct.2019 14.58 -0.05 -0.3417634996582365 04.Oct.2019 14.63 0.16 1.10573600552868 03.Oct.2019 14.47 0.03 0.2077562326869806 02.Oct.2019 14.44 -0.02 -0.13831258644536654 01.Oct.2019 14.46 -0.07 -0.4817618719889883 30.Sept.2019 14.53 -0.04 -0.27453671928620454 27.Sept.2019 14.57 0 0 26.Sept.2019 14.57 0.07 0.4827586206896552 25.Sept.2019 14.5 -0.05 -0.3436426116838488 24.Sept.2019 14.55 -0.01 -0.06868131868131869 23.Sept.2019 14.56 0.03 0.20646937370956642 20.Sept.2019 14.53 0.02 0.13783597518952448 19.Sept.2019 14.51 -0.01 -0.06887052341597796 18.Sept.2019 14.52 0.02 0.13793103448275862 17.Sept.2019 14.5 -0.06 -0.41208791208791207 16.Sept.2019 14.56 -0.02 -0.13717421124828533 13.Sept.2019 14.58 -0.02 -0.136986301369863 12.Sept.2019 14.6 0.05 0.3436426116838488 11.Sept.2019 14.55 0.06 0.4140786749482402 10.Sept.2019 14.49 -0.03 -0.2066115702479339 09.Sept.2019 14.52 0.01 0.06891798759476224 06.Sept.2019 14.51 0.06 0.41522491349480967 05.Sept.2019 14.45 -0.02 -0.138217000691085 04.Sept.2019 14.47 0.06 0.4163775156141568 03.Sept.2019 14.41 0.03 0.2086230876216968 02.Sept.2019 14.38 0.09 0.6298110566829951 30.Aug.2019 14.29 -0.01 -0.06993006993006994 29.Aug.2019 14.3 -0.01 -0.06988120195667366 28.Aug.2019 14.31 -0.03 -0.20920502092050208 27.Aug.2019 14.34 0 0 26.Aug.2019 14.34 -0.07 -0.4857737682165163 23.Aug.2019 14.41 0 0 22.Aug.2019 14.41 -0.02 -0.1386001386001386 21.Aug.2019 14.43 0.05 0.3477051460361613 20.Aug.2019 14.38 -0.01 -0.06949270326615706 19.Aug.2019 14.39 -0.06 -0.41522491349480967 16.Aug.2019 14.45 0.11 0.7670850767085077 14.Aug.2019 14.34 0.01 0.06978367062107467 13.Aug.2019 14.33 0.06 0.4204625087596356 12.Aug.2019 14.27 -0.14 -0.9715475364330326 09.Aug.2019 14.41 0.05 0.34818941504178275 08.Aug.2019 14.36 0.13 0.9135628952916374 07.Aug.2019 14.23 -0.06 -0.4198740377886634 06.Aug.2019 14.29 0 0 05.Aug.2019 14.29 -0.18 -1.243953006219765 02.Aug.2019 14.47 -0.1 -0.6863417982155113 01.Aug.2019 14.57 -0.07 -0.4781420765027322 31.Jul.2019 14.64 -0.05 -0.34036759700476515 30.Jul.2019 14.69 -0.05 -0.33921302578018997 29.Jul.2019 14.74 -0.05 -0.3380662609871535 26.Jul.2019 14.79 0 0 25.Jul.2019 14.79 -0.06 -0.40404040404040403 24.Jul.2019 14.85 0.05 0.33783783783783783 23.Jul.2019 14.8 0.03 0.2031144211238998 22.Jul.2019 14.77 0.03 0.20352781546811397 19.Jul.2019 14.74 0.06 0.4087193460490463 18.Jul.2019 14.68 0.03 0.20477815699658702 17.Jul.2019 14.65 -0.03 -0.20435967302452315 16.Jul.2019 14.68 0.03 0.20477815699658702 15.Jul.2019 14.65 0.05 0.3424657534246575 12.Jul.2019 14.6 -0.02 -0.13679890560875513 11.Jul.2019 14.62 0.08 0.5502063273727648 10.Jul.2019 14.54 -0.06 -0.410958904109589 09.Jul.2019 14.6 -0.01 -0.06844626967830253 08.Jul.2019 14.61 0.04 0.27453671928620454 05.Jul.2019 14.57 -0.02 -0.13708019191226867 04.Jul.2019 14.59 0.1 0.6901311249137336 03.Jul.2019 14.49 0.07 0.4854368932038835 02.Jul.2019 14.42 0 0 01.Jul.2019 14.42 0.12 0.8391608391608392 28.Jun.2019 14.3 -0.03 -0.209351011863224 27.Jun.2019 14.33 0 0 26.Jun.2019 14.33 0.03 0.2097902097902098 25.Jun.2019 14.3 0.01 0.06997900629811056 24.Jun.2019 14.29 -0.07 -0.48746518105849584 21.Jun.2019 14.36 -0.02 -0.13908205841446453 20.Jun.2019 14.38 0.09 0.6298110566829951 19.Jun.2019 14.29 0 0 18.Jun.2019 14.29 0.1 0.704721634954193 17.Jun.2019 14.19 -0.01 -0.07042253521126761 14.Jun.2019 14.2 0.04 0.2824858757062147 13.Jun.2019 14.16 0.03 0.21231422505307856 12.Jun.2019 14.13 0.04 0.28388928317955997 11.Jun.2019 14.09 0.11 0.7868383404864091 07.Jun.2019 13.98 -0.03 -0.21413276231263384 06.Jun.2019 14.01 -0.02 -0.14255167498218105 05.Jun.2019 14.03 0.04 0.28591851322373124 04.Jun.2019 13.99 0 0 03.Jun.2019 13.99 0.03 0.2148997134670487 31.May.2019 13.96 0 0 29.May.2019 13.96 0.04 0.28735632183908044 28.May.2019 13.92 -0.01 -0.07178750897343862 27.May.2019 13.93 0.01 0.07183908045977011 24.May.2019 13.92 0 0 23.May.2019 13.92 -0.01 -0.07178750897343862 22.May.2019 13.93 0.05 0.36023054755043227 21.May.2019 13.88 -0.01 -0.07199424046076314 20.May.2019 13.89 0 0 17.May.2019 13.89 -0.04 -0.2871500358937545 16.May.2019 13.93 0.04 0.28797696184305255 15.May.2019 13.89 0 0 14.May.2019 13.89 0.07 0.5065123010130246 13.May.2019 13.82 -0.05 -0.3604902667627974 10.May.2019 13.87 0 0 08.May.2019 13.87 0 0 07.May.2019 13.87 -0.03 -0.2158273381294964 06.May.2019 13.9 -0.04 -0.28694404591104733 03.May.2019 13.94 0.04 0.28776978417266186 02.May.2019 13.9 -0.04 -0.28694404591104733 30.Apr.2019 13.94 -0.15 -1.0645848119233499 29.Apr.2019 14.09 -0.01 -0.07092198581560284 26.Apr.2019 14.1 0.06 0.42735042735042733 25.Apr.2019 14.04 -0.06 -0.425531914893617 24.Apr.2019 14.1 -0.04 -0.2828854314002829 23.Apr.2019 14.14 -0.03 -0.2117148906139732 18.Apr.2019 14.17 0.05 0.35410764872521244 17.Apr.2019 14.12 0.02 0.14184397163120568 16.Apr.2019 14.1 -0.06 -0.423728813559322 15.Apr.2019 14.16 0.02 0.14144271570014144 12.Apr.2019 14.14 -0.04 -0.2820874471086037 11.Apr.2019 14.18 -0.05 -0.35137034434293746 10.Apr.2019 14.23 0.08 0.5653710247349824 09.Apr.2019 14.15 0.03 0.21246458923512748 08.Apr.2019 14.12 -0.04 -0.2824858757062147 05.Apr.2019 14.16 0.02 0.14144271570014144 04.Apr.2019 14.14 0.01 0.07077140835102619 03.Apr.2019 14.13 -0.03 -0.211864406779661 02.Apr.2019 14.16 0.05 0.3543586109142452 01.Apr.2019 14.11 0.08 0.5702066999287242 29.Mar.2019 14.03 0 0 28.Mar.2019 14.03 -0.02 -0.1423487544483986 27.Mar.2019 14.05 -0.09 -0.6364922206506365 26.Mar.2019 14.14 0 0 25.Mar.2019 14.14 0.02 0.141643059490085 22.Mar.2019 14.12 -0.1 -0.7032348804500703 21.Mar.2019 14.22 0.05 0.35285815102328866 20.Mar.2019 14.17 0.04 0.28308563340410475 19.Mar.2019 14.13 -0.04 -0.2822865208186309 18.Mar.2019 14.17 0.11 0.7823613086770982 15.Mar.2019 14.06 0.03 0.21382751247327156 14.Mar.2019 14.03 -0.02 -0.1423487544483986 13.Mar.2019 14.05 -0.04 -0.28388928317955997 12.Mar.2019 14.09 0.04 0.2846975088967972 11.Mar.2019 14.05 0.03 0.21398002853067047 08.Mar.2019 14.02 -0.06 -0.42613636363636365 07.Mar.2019 14.08 0 0 06.Mar.2019 14.08 -0.01 -0.07097232079488999 05.Mar.2019 14.09 0.01 0.07102272727272728 04.Mar.2019 14.08 0.06 0.42796005706134094 01.Mar.2019 14.02 -0.13 -0.9187279151943463 28.Feb.2019 14.15 -0.09 -0.6320224719101124 27.Feb.2019 14.24 0 0 26.Feb.2019 14.24 0 0 25.Feb.2019 14.24 0.04 0.28169014084507044 22.Feb.2019 14.2 0.06 0.4243281471004243 21.Feb.2019 14.14 -0.05 -0.3523608174770965 20.Feb.2019 14.19 0.04 0.2826855123674912 19.Feb.2019 14.15 0 0 18.Feb.2019 14.15 -0.01 -0.07062146892655367 15.Feb.2019 14.16 0.1 0.7112375533428165 14.Feb.2019 14.06 -0.1 -0.7062146892655368 13.Feb.2019 14.16 -0.06 -0.4219409282700422 12.Feb.2019 14.22 -0.01 -0.07027406886858749 11.Feb.2019 14.23 -0.03 -0.21037868162692847 08.Feb.2019 14.26 -0.01 -0.0700770847932726 07.Feb.2019 14.27 0 0 06.Feb.2019 14.27 -0.03 -0.2097902097902098 05.Feb.2019 14.3 0.04 0.2805049088359046 04.Feb.2019 14.26 0.05 0.3518648838845883 01.Feb.2019 14.21 0.01 0.07042253521126761 31.Jan.2019 14.2 0.11 0.7806955287437899 30.Jan.2019 14.09 0.04 0.2846975088967972 29.Jan.2019 14.05 0.06 0.42887776983559683 28.Jan.2019 13.99 -0.08 -0.5685856432125089 25.Jan.2019 14.07 0.07 0.5 24.Jan.2019 14 0.07 0.5025125628140703 23.Jan.2019 13.93 -0.02 -0.14336917562724014 22.Jan.2019 13.95 0.01 0.07173601147776183 21.Jan.2019 13.94 -0.03 -0.2147458840372226 18.Jan.2019 13.97 0.03 0.2152080344332855 17.Jan.2019 13.94 -0.05 -0.35739814152966404 16.Jan.2019 13.99 0.08 0.5751258087706685 15.Jan.2019 13.91 0.05 0.36075036075036077 14.Jan.2019 13.86 0.02 0.14450867052023122 11.Jan.2019 13.84 0.04 0.2898550724637681 10.Jan.2019 13.8 0.01 0.0725163161711385 09.Jan.2019 13.79 -0.02 -0.14482259232440262 08.Jan.2019 13.81 -0.03 -0.21676300578034682 07.Jan.2019 13.84 0.05 0.36258158085569253 04.Jan.2019 13.79 0.13 0.9516837481698389 03.Jan.2019 13.66 0.05 0.36737692872887584 02.Jan.2019 13.61 0.06 0.44280442804428044 31.Dec.2018 13.55 -0.01 -0.07374631268436578 28.Dec.2018 13.56 0.06 0.4444444444444444 27.Dec.2018 13.5 -0.04 -0.29542097488921715 21.Dec.2018 13.54 0 0 20.Dec.2018 13.54 0.04 0.2962962962962963 19.Dec.2018 13.5 0.02 0.14836795252225518 18.Dec.2018 13.48 0.02 0.1485884101040119 17.Dec.2018 13.46 0.01 0.07434944237918216 14.Dec.2018 13.45 -0.03 -0.22255192878338279 13.Dec.2018 13.48 0.02 0.1485884101040119 12.Dec.2018 13.46 0.04 0.29806259314456035 11.Dec.2018 13.42 0.03 0.22404779686333084 10.Dec.2018 13.39 -0.15 -1.1078286558345642 07.Dec.2018 13.54 0.15 1.1202389843166543 06.Dec.2018 13.39 -0.17 -1.2536873156342183 05.Dec.2018 13.56 -0.02 -0.14727540500736377 04.Dec.2018 13.58 -0.07 -0.5128205128205128 03.Dec.2018 13.65 0.09 0.6637168141592921 30.Nov.2018 13.56 -0.05 -0.36737692872887584 29.Nov.2018 13.61 0.1 0.7401924500370096 28.Nov.2018 13.51 0 0 27.Nov.2018 13.51 -0.02 -0.14781966001478197 26.Nov.2018 13.53 -0.02 -0.14760147601476015 23.Nov.2018 13.55 0.03 0.22189349112426035 22.Nov.2018 13.52 0.04 0.29673590504451036 21.Nov.2018 13.48 0.05 0.37230081906180196 20.Nov.2018 13.43 -0.02 -0.14869888475836432 19.Nov.2018 13.45 -0.01 -0.07429420505200594 16.Nov.2018 13.46 0.01 0.07434944237918216 15.Nov.2018 13.45 0.08 0.5983545250560958 14.Nov.2018 13.37 0.01 0.0748502994011976 13.Nov.2018 13.36 -0.08 -0.5952380952380952 12.Nov.2018 13.44 0.04 0.29850746268656714 09.Nov.2018 13.4 -0.05 -0.37174721189591076 08.Nov.2018 13.45 0 0 07.Nov.2018 13.45 0.01 0.0744047619047619 06.Nov.2018 13.44 0.06 0.4484304932735426 05.Nov.2018 13.38 0.05 0.37509377344336087 02.Nov.2018 13.33 0.14 1.061410159211524 31.Oct.2018 13.19 -0.11 -0.8270676691729323 30.Oct.2018 13.3 -0.05 -0.37453183520599254 29.Oct.2018 13.35 0.02 0.15003750937734434 26.Oct.2018 13.33 0.03 0.22556390977443608 25.Oct.2018 13.3 -0.05 -0.37453183520599254 24.Oct.2018 13.35 0.07 0.5271084337349398 23.Oct.2018 13.28 -0.06 -0.4497751124437781 22.Oct.2018 13.34 0 0 19.Oct.2018 13.34 -0.04 -0.29895366218236175 18.Oct.2018 13.38 0 0 17.Oct.2018 13.38 0.12 0.9049773755656109 16.Oct.2018 13.26 0.08 0.6069802731411229 15.Oct.2018 13.18 0.04 0.30441400304414 12.Oct.2018 13.14 0.06 0.45871559633027525 11.Oct.2018 13.08 -0.02 -0.15267175572519084 10.Oct.2018 13.1 0.01 0.07639419404125286 09.Oct.2018 13.09 -0.01 -0.07633587786259542 08.Oct.2018 13.1 0.03 0.22953328232593725 05.Oct.2018 13.07 -0.03 -0.22900763358778625 04.Oct.2018 13.1 -0.18 -1.355421686746988 03.Oct.2018 13.28 0.02 0.15082956259426847 02.Oct.2018 13.26 0 0 01.Oct.2018 13.26 0 0 28.Sept.2018 13.26 0.06 0.45454545454545453 27.Sept.2018 13.2 0.13 0.9946442234123948 26.Sept.2018 13.07 0.1 0.7710100231303006 25.Sept.2018 12.97 -0.09 -0.6891271056661562 24.Sept.2018 13.06 0.03 0.23023791250959325 21.Sept.2018 13.03 0.05 0.3852080123266564 20.Sept.2018 12.98 -0.04 -0.30721966205837176 19.Sept.2018 13.02 0.1 0.7739938080495357 18.Sept.2018 12.92 0.02 0.15503875968992248 17.Sept.2018 12.9 -0.03 -0.23201856148491878 14.Sept.2018 12.93 0.04 0.3103180760279286 13.Sept.2018 12.89 0.06 0.4676539360872954 12.Sept.2018 12.83 0.07 0.54858934169279 11.Sept.2018 12.76 -0.04 -0.3125 10.Sept.2018 12.8 -0.06 -0.4665629860031104 07.Sept.2018 12.86 0.14 1.10062893081761 06.Sept.2018 12.72 0.06 0.47393364928909953 05.Sept.2018 12.66 -0.13 -1.016419077404222 04.Sept.2018 12.79 -0.12 -0.9295120061967467 03.Sept.2018 12.91 0 0 31.Aug.2018 12.91 -0.09 -0.6923076923076923 30.Aug.2018 13 -0.14 -1.06544901065449 29.Aug.2018 13.14 -0.16 -1.2030075187969924 28.Aug.2018 13.3 -0.08 -0.5979073243647235 27.Aug.2018 13.38 0.02 0.1497005988023952 24.Aug.2018 13.36 -0.03 -0.22404779686333084 23.Aug.2018 13.39 0.02 0.14958863126402394 22.Aug.2018 13.37 -0.05 -0.37257824143070045 21.Aug.2018 13.42 -0.03 -0.22304832713754646 20.Aug.2018 13.45 0.02 0.14892032762472077 17.Aug.2018 13.43 -0.15 -1.1045655375552283 16.Aug.2018 13.58 0.01 0.07369196757553427 14.Aug.2018 13.57 0.12 0.8921933085501859 13.Aug.2018 13.45 -0.25 -1.8248175182481752 10.Aug.2018 13.7 -0.31 -2.212705210563883 09.Aug.2018 14.01 -0.12 -0.8492569002123143 08.Aug.2018 14.13 -0.05 -0.3526093088857546 07.Aug.2018 14.18 -0.02 -0.14084507042253522 06.Aug.2018 14.2 0.02 0.14104372355430184 03.Aug.2018 14.18 0.05 0.35385704175513094 02.Aug.2018 14.13 -0.07 -0.49295774647887325 01.Aug.2018 14.2 0 0 31.Jul.2018 14.2 -0.12 -0.8379888268156425 30.Jul.2018 14.32 -0.02 -0.1394700139470014 27.Jul.2018 14.34 0.04 0.27972027972027974 26.Jul.2018 14.3 0.06 0.42134831460674155 25.Jul.2018 14.24 0.08 0.5649717514124294 24.Jul.2018 14.16 0.04 0.28328611898017 23.Jul.2018 14.12 0 0 20.Jul.2018 14.12 -0.02 -0.14144271570014144 19.Jul.2018 14.14 -0.06 -0.4225352112676056 18.Jul.2018 14.2 0.01 0.07047216349541931 17.Jul.2018 14.19 0.01 0.07052186177715092 16.Jul.2018 14.18 0 0 13.Jul.2018 14.18 0.02 0.14124293785310735 12.Jul.2018 14.16 0.04 0.28328611898017 11.Jul.2018 14.12 -0.04 -0.2824858757062147 10.Jul.2018 14.16 0.01 0.0706713780918728 09.Jul.2018 14.15 0.09 0.6401137980085349 06.Jul.2018 14.06 0.02 0.14245014245014245 05.Jul.2018 14.04 0.02 0.14265335235378032 04.Jul.2018 14.02 0.07 0.5017921146953405 03.Jul.2018 13.95 0 0 02.Jul.2018 13.95 -0.06 -0.4282655246252677 29.Jun.2018 14.01 -0.1 -0.7087172218284904 28.Jun.2018 14.11 -0.04 -0.2826855123674912 27.Jun.2018 14.15 0.03 0.21246458923512748 26.Jun.2018 14.12 0.03 0.21291696238466998 25.Jun.2018 14.09 -0.08 -0.5645730416372619 22.Jun.2018 14.17 0.06 0.42523033309709424 21.Jun.2018 14.11 -0.05 -0.3531073446327684 20.Jun.2018 14.16 0.1 0.7112375533428165 19.Jun.2018 14.06 -0.05 -0.3543586109142452 18.Jun.2018 14.11 -0.03 -0.21216407355021216 15.Jun.2018 14.14 -0.16 -1.118881118881119 14.Jun.2018 14.3 0.11 0.7751937984496124 13.Jun.2018 14.19 -0.07 -0.4908835904628331 12.Jun.2018 14.26 -0.05 -0.3494060097833683 11.Jun.2018 14.31 -0.01 -0.06983240223463687 08.Jun.2018 14.32 -0.02 -0.1394700139470014 07.Jun.2018 14.34 -0.1 -0.6925207756232687 06.Jun.2018 14.44 -0.1 -0.687757909215956 05.Jun.2018 14.54 -0.06 -0.410958904109589 04.Jun.2018 14.6 -0.04 -0.273224043715847 01.Jun.2018 14.64 -0.01 -0.06825938566552901 31.May.2018 14.65 -0.13 -0.8795669824086604 30.May.2018 14.78 -0.03 -0.2025658338960162 29.May.2018 14.81 -0.02 -0.13486176668914363 28.May.2018 14.83 0.13 0.8843537414965986 25.May.2018 14.7 0.04 0.2728512960436562 24.May.2018 14.66 0.06 0.410958904109589 23.May.2018 14.6 -0.02 -0.13679890560875513 22.May.2018 14.62 0.11 0.7580978635423845 18.May.2018 14.51 -0.17 -1.1580381471389645 17.May.2018 14.68 -0.06 -0.40705563093622793 16.May.2018 14.74 0.14 0.958904109589041 15.May.2018 14.6 -0.21 -1.4179608372721135 14.May.2018 14.81 -0.17 -1.1348464619492658 11.May.2018 14.98 0.2 1.3531799729364005 09.May.2018 14.78 -0.08 -0.5383580080753702 08.May.2018 14.86 -0.15 -0.9993337774816788 07.May.2018 15.01 -0.01 -0.06657789613848203 04.May.2018 15.02 -0.02 -0.13297872340425532 03.May.2018 15.04 -0.01 -0.0664451827242525 02.May.2018 15.05 -0.19 -1.246719160104987 30.Apr.2018 15.24 -0.09 -0.5870841487279843 27.Apr.2018 15.33 0.16 1.054713249835201 26.Apr.2018 15.17 0.08 0.5301524188204109 25.Apr.2018 15.09 -0.12 -0.7889546351084813 24.Apr.2018 15.21 -0.03 -0.1968503937007874 23.Apr.2018 15.24 -0.12 -0.78125 20.Apr.2018 15.36 -0.04 -0.2597402597402597 19.Apr.2018 15.4 -0.01 -0.06489292667099286 18.Apr.2018 15.41 0.03 0.19505851755526657 17.Apr.2018 15.38 0.1 0.6544502617801047 16.Apr.2018 15.28 -0.1 -0.6501950585175552 13.Apr.2018 15.38 -0.02 -0.12987012987012986 12.Apr.2018 15.4 0.25 1.6501650165016502 11.Apr.2018 15.15 -0.02 -0.13183915622940012 10.Apr.2018 15.17 -0.17 -1.1082138200782268 09.Apr.2018 15.34 -0.2 -1.287001287001287 06.Apr.2018 15.54 -0.08 -0.5121638924455826 05.Apr.2018 15.62 0.1 0.6443298969072165 04.Apr.2018 15.52 -0.11 -0.7037747920665387 03.Apr.2018 15.63 0.11 0.7087628865979382 29.Mar.2018 15.52 0 0 28.Mar.2018 15.52 0.02 0.12903225806451613 27.Mar.2018 15.5 0.06 0.38860103626943004 26.Mar.2018 15.44 -0.02 -0.129366106080207 23.Mar.2018 15.46 -0.04 -0.25806451612903225 22.Mar.2018 15.5 0.02 0.12919896640826872 21.Mar.2018 15.48 0.03 0.1941747572815534 20.Mar.2018 15.45 0.07 0.45513654096228867 19.Mar.2018 15.38 -0.09 -0.5817711700064642 16.Mar.2018 15.47 0.03 0.19430051813471502 15.Mar.2018 15.44 -0.04 -0.25839793281653745 14.Mar.2018 15.48 0.01 0.06464124111182935 13.Mar.2018 15.47 -0.04 -0.2578981302385558 12.Mar.2018 15.51 -0.03 -0.19305019305019305 09.Mar.2018 15.54 0.1 0.6476683937823834 08.Mar.2018 15.44 0 0 07.Mar.2018 15.44 -0.08 -0.5154639175257731 06.Mar.2018 15.52 0.06 0.38809831824062097 05.Mar.2018 15.46 0.01 0.06472491909385113 02.Mar.2018 15.45 -0.17 -1.088348271446863 01.Mar.2018 15.62 -0.04 -0.2554278416347382 28.Feb.2018 15.66 -0.06 -0.3816793893129771 27.Feb.2018 15.72 -0.02 -0.12706480304955528 26.Feb.2018 15.74 0.02 0.1272264631043257 23.Feb.2018 15.72 0.11 0.7046764894298526 22.Feb.2018 15.61 -0.04 -0.25559105431309903 21.Feb.2018 15.65 0.06 0.38486209108402825 20.Feb.2018 15.59 -0.06 -0.38338658146964855 19.Feb.2018 15.65 0.08 0.5138086062941555 16.Feb.2018 15.57 0.09 0.5813953488372093 15.Feb.2018 15.48 0.04 0.25906735751295334 14.Feb.2018 15.44 0.06 0.39011703511053314 13.Feb.2018 15.38 -0.12 -0.7741935483870968 12.Feb.2018 15.5 0.01 0.0645577792123951 09.Feb.2018 15.49 -0.05 -0.32175032175032175 08.Feb.2018 15.54 -0.03 -0.1926782273603083 07.Feb.2018 15.57 0.04 0.25756600128783 06.Feb.2018 15.53 0.04 0.2582311168495804 05.Feb.2018 15.49 -0.04 -0.25756600128783 02.Feb.2018 15.53 -0.06 -0.38486209108402825 01.Feb.2018 15.59 0.01 0.06418485237483953 31.Jan.2018 15.58 0.02 0.12853470437017994 30.Jan.2018 15.56 -0.12 -0.7653061224489796 29.Jan.2018 15.68 -0.02 -0.12738853503184713 26.Jan.2018 15.7 0.01 0.06373486297004462 25.Jan.2018 15.69 0.03 0.19157088122605365 24.Jan.2018 15.66 0.02 0.1278772378516624 23.Jan.2018 15.64 -0.08 -0.5089058524173028 22.Jan.2018 15.72 0.02 0.12738853503184713 19.Jan.2018 15.7 -0.03 -0.19071837253655435 18.Jan.2018 15.73 0.05 0.31887755102040816 17.Jan.2018 15.68 -0.03 -0.19096117122851686 16.Jan.2018 15.71 0.02 0.12746972594008923 15.Jan.2018 15.69 -0.06 -0.38095238095238093 12.Jan.2018 15.75 0.01 0.06353240152477764 11.Jan.2018 15.74 -0.04 -0.2534854245880862 10.Jan.2018 15.78 -0.09 -0.5671077504725898 09.Jan.2018 15.87 0.03 0.1893939393939394 08.Jan.2018 15.84 0.06 0.38022813688212925 05.Jan.2018 15.78 0.05 0.3178639542275906 04.Jan.2018 15.73 0 0 03.Jan.2018 15.73 0.12 0.7687379884689302 02.Jan.2018 15.61 0.07 0.45045045045045046 29.Dec.2017 15.54 -0.11 -0.7028753993610224 28.Dec.2017 15.65 0 0 27.Dec.2017 15.65 -0.01 -0.06385696040868455 22.Dec.2017 15.66 0.01 0.06389776357827476 21.Dec.2017 15.65 0 0 20.Dec.2017 15.65 -0.05 -0.3184713375796178 19.Dec.2017 15.7 0.02 0.12755102040816327 18.Dec.2017 15.68 0.08 0.5128205128205128 15.Dec.2017 15.6 0.05 0.3215434083601286 14.Dec.2017 15.55 -0.05 -0.32051282051282054 13.Dec.2017 15.6 -0.02 -0.12804097311139565 12.Dec.2017 15.62 0.02 0.1282051282051282 11.Dec.2017 15.6 -0.03 -0.19193857965451055 08.Dec.2017 15.63 0.08 0.5144694533762058 07.Dec.2017 15.55 -0.07 -0.44814340588988477 06.Dec.2017 15.62 0.05 0.32113037893384716 05.Dec.2017 15.57 0.04 0.25756600128783 04.Dec.2017 15.53 0.07 0.45278137128072443 01.Dec.2017 15.46 0.03 0.19442644199611148 30.Nov.2017 15.43 -0.17 -1.0897435897435896 29.Nov.2017 15.6 0.07 0.4507405022537025 28.Nov.2017 15.53 0.03 0.1935483870967742 27.Nov.2017 15.5 0.04 0.258732212160414 24.Nov.2017 15.46 -0.06 -0.3865979381443299 23.Nov.2017 15.52 -0.02 -0.1287001287001287 22.Nov.2017 15.54 0.02 0.12886597938144329 21.Nov.2017 15.52 0.02 0.12903225806451613 20.Nov.2017 15.5 0.03 0.19392372333548805 17.Nov.2017 15.47 0.03 0.19430051813471502 16.Nov.2017 15.44 0.09 0.5863192182410424 15.Nov.2017 15.35 -0.09 -0.582901554404145 14.Nov.2017 15.44 -0.11 -0.707395498392283 13.Nov.2017 15.55 -0.07 -0.44814340588988477 10.Nov.2017 15.62 -0.02 -0.1278772378516624 09.Nov.2017 15.64 -0.04 -0.25510204081632654 08.Nov.2017 15.68 -0.04 -0.2544529262086514 07.Nov.2017 15.72 0.03 0.19120458891013384 06.Nov.2017 15.69 0.06 0.3838771593090211 03.Nov.2017 15.63 -0.04 -0.2552648372686662 02.Nov.2017 15.67 0.01 0.06385696040868455 31.Oct.2017 15.66 -0.15 -0.9487666034155597 30.Oct.2017 15.81 0.03 0.19011406844106463 27.Oct.2017 15.78 0.07 0.44557606619987267 26.Oct.2017 15.71 0 0 25.Oct.2017 15.71 -0.1 -0.6325110689437066 24.Oct.2017 15.81 -0.07 -0.44080604534005036 23.Oct.2017 15.88 0.02 0.12610340479192939 20.Oct.2017 15.86 0.05 0.3162555344718533 19.Oct.2017 15.81 -0.08 -0.5034612964128382 18.Oct.2017 15.89 0 0 17.Oct.2017 15.89 0 0 16.Oct.2017 15.89 0.07 0.4424778761061947 13.Oct.2017 15.82 0.03 0.18999366687777075 12.Oct.2017 15.79 0.03 0.19035532994923857 11.Oct.2017 15.76 -0.04 -0.25316455696202533 10.Oct.2017 15.8 -0.02 -0.1264222503160556 09.Oct.2017 15.82 -0.09 -0.5656819610307983 06.Oct.2017 15.91 -0.09 -0.5625 05.Oct.2017 16 0.05 0.31347962382445144 04.Oct.2017 15.95 0.04 0.251414204902577 03.Oct.2017 15.91 -0.03 -0.18820577164366373 02.Oct.2017 15.94 0.02 0.12562814070351758 29.Sept.2017 15.92 -0.03 -0.18808777429467086 28.Sept.2017 15.95 -0.08 -0.4990642545227698 27.Sept.2017 16.03 -0.03 -0.18679950186799502 26.Sept.2017 16.06 0.02 0.12468827930174564 25.Sept.2017 16.04 0.09 0.5642633228840125 22.Sept.2017 15.95 -0.01 -0.06265664160401002 21.Sept.2017 15.96 0.04 0.25125628140703515 20.Sept.2017 15.92 0.02 0.12578616352201258 19.Sept.2017 15.9 -0.04 -0.25094102885821834 18.Sept.2017 15.94 -0.02 -0.12531328320802004 15.Sept.2017 15.96 -0.06 -0.37453183520599254 14.Sept.2017 16.02 0.04 0.2503128911138924 13.Sept.2017 15.98 -0.01 -0.06253908692933083 12.Sept.2017 15.99 -0.01 -0.0625 11.Sept.2017 16 0.06 0.37641154328732745 08.Sept.2017 15.94 0.01 0.06277463904582549 07.Sept.2017 15.93 -0.03 -0.18796992481203006 06.Sept.2017 15.96 -0.01 -0.06261740763932373 05.Sept.2017 15.97 0.04 0.25109855618330196 04.Sept.2017 15.93 -0.05 -0.31289111389236546 01.Sept.2017 15.98 0.05 0.31387319522912743 31.Aug.2017 15.93 0 0 30.Aug.2017 15.93 0.14 0.8866371120962635 29.Aug.2017 15.79 -0.13 -0.8165829145728644 28.Aug.2017 15.92 -0.07 -0.4377736085053158 25.Aug.2017 15.99 0.02 0.12523481527864747 24.Aug.2017 15.97 0.02 0.12539184952978055 23.Aug.2017 15.95 -0.06 -0.3747657713928795 22.Aug.2017 16.01 0.04 0.25046963055729493 21.Aug.2017 15.97 0.02 0.12539184952978055 18.Aug.2017 15.95 -0.07 -0.4369538077403246 17.Aug.2017 16.02 -0.01 -0.06238303181534623 16.Aug.2017 16.03 0.13 0.8176100628930818 14.Aug.2017 15.9 0.08 0.5056890012642224 11.Aug.2017 15.82 -0.1 -0.628140703517588 10.Aug.2017 15.92 -0.01 -0.06277463904582549 09.Aug.2017 15.93 0.05 0.3148614609571788 08.Aug.2017 15.88 -0.03 -0.18856065367693275 07.Aug.2017 15.91 0 0 04.Aug.2017 15.91 0.07 0.44191919191919193 03.Aug.2017 15.84 0 0 02.Aug.2017 15.84 -0.03 -0.1890359168241966 01.Aug.2017 15.87 -0.04 -0.251414204902577 31.Jul.2017 15.91 -0.11 -0.686641697877653 28.Jul.2017 16.02 -0.04 -0.24906600249066002 27.Jul.2017 16.06 0 0 26.Jul.2017 16.06 0.03 0.18714909544603867 25.Jul.2017 16.03 -0.08 -0.4965859714463066 24.Jul.2017 16.11 -0.03 -0.18587360594795538 21.Jul.2017 16.14 -0.11 -0.676923076923077 20.Jul.2017 16.25 0 0 19.Jul.2017 16.25 0.07 0.4326328800988875 18.Jul.2017 16.18 -0.09 -0.5531653349723418 17.Jul.2017 16.27 0 0 14.Jul.2017 16.27 0.03 0.18472906403940886 13.Jul.2017 16.24 0.07 0.4329004329004329 12.Jul.2017 16.17 0.08 0.49720323182100684 11.Jul.2017 16.09 -0.04 -0.24798512089274644 10.Jul.2017 16.13 0.07 0.43586550435865506 07.Jul.2017 16.06 0 0 06.Jul.2017 16.06 -0.14 -0.8641975308641975 05.Jul.2017 16.2 -0.06 -0.36900369003690037 04.Jul.2017 16.26 0 0 03.Jul.2017 16.26 0.04 0.2466091245376079 30.Jun.2017 16.22 -0.12 -0.7343941248470012 29.Jun.2017 16.34 -0.04 -0.2442002442002442 28.Jun.2017 16.38 -0.13 -0.7874015748031497 27.Jun.2017 16.51 -0.15 -0.9003601440576231 26.Jun.2017 16.66 0.1 0.6038647342995169 22.Jun.2017 16.56 -0.03 -0.18083182640144665 21.Jun.2017 16.59 -0.07 -0.42016806722689076 20.Jun.2017 16.66 0 0 19.Jun.2017 16.66 0.01 0.06006006006006006 16.Jun.2017 16.65 -0.05 -0.2994011976047904 15.Jun.2017 16.7 0.08 0.4813477737665463 14.Jun.2017 16.62 -0.02 -0.1201923076923077 13.Jun.2017 16.64 -0.01 -0.06006006006006006 12.Jun.2017 16.65 0.01 0.06009615384615385 09.Jun.2017 16.64 0.07 0.4224502112251056 08.Jun.2017 16.57 0.02 0.12084592145015106 07.Jun.2017 16.55 0.02 0.12099213551119177 06.Jun.2017 16.53 0.05 0.30339805825242716 02.Jun.2017 16.48 0 0 01.Jun.2017 16.48 0.05 0.30432136335970783 31.May.2017 16.43 -0.11 -0.6650544135429263 30.May.2017 16.54 -0.03 -0.18105009052504525 29.May.2017 16.57 -0.02 -0.12055455093429777 26.May.2017 16.59 0.06 0.3629764065335753 24.May.2017 16.53 0.08 0.48632218844984804 23.May.2017 16.45 0.06 0.36607687614399026 22.May.2017 16.39 -0.03 -0.18270401948842874 19.May.2017 16.42 -0.01 -0.06086427267194157 18.May.2017 16.43 -0.22 -1.3213213213213213 17.May.2017 16.65 -0.12 -0.7155635062611807 16.May.2017 16.77 -0.07 -0.4156769596199525 15.May.2017 16.84 0.05 0.29779630732578916 12.May.2017 16.79 0.01 0.05959475566150179 11.May.2017 16.78 0.02 0.11933174224343675 10.May.2017 16.76 0.09 0.5398920215956808 09.May.2017 16.67 -0.03 -0.17964071856287425 08.May.2017 16.7 0.08 0.4813477737665463 05.May.2017 16.62 -0.09 -0.5385996409335727 04.May.2017 16.71 -0.15 -0.8896797153024911 03.May.2017 16.86 0.06 0.35714285714285715 02.May.2017 16.8 0.07 0.41841004184100417 28.Apr.2017 16.73 -0.12 -0.712166172106825 27.Apr.2017 16.85 0.04 0.2379535990481856 26.Apr.2017 16.81 -0.03 -0.17814726840855108 25.Apr.2017 16.84 -0.1 -0.5903187721369539 24.Apr.2017 16.94 -0.13 -0.7615700058582309 21.Apr.2017 17.07 0.12 0.7079646017699115 20.Apr.2017 16.95 -0.11 -0.6447831184056272 19.Apr.2017 17.06 -0.05 -0.29222676797194624 18.Apr.2017 17.11 -0.02 -0.11675423234092236 13.Apr.2017 17.13 0.05 0.2927400468384075 12.Apr.2017 17.08 0.05 0.29359953024075164 11.Apr.2017 17.03 -0.02 -0.11730205278592376 10.Apr.2017 17.05 0.02 0.11743981209630065 07.Apr.2017 17.03 0.02 0.11757789535567313 06.Apr.2017 17.01 0.02 0.11771630370806356 05.Apr.2017 16.99 0 0 04.Apr.2017 16.99 -0.02 -0.11757789535567313 03.Apr.2017 17.01 0.06 0.35398230088495575 31.Mar.2017 16.95 -0.12 -0.70298769771529 30.Mar.2017 17.07 0.13 0.7674144037780402 29.Mar.2017 16.94 0.15 0.8933889219773675 28.Mar.2017 16.79 -0.01 -0.05952380952380952 27.Mar.2017 16.8 -0.17 -1.0017678255745432 24.Mar.2017 16.97 0.03 0.1770956316410862 23.Mar.2017 16.94 0.11 0.6535947712418301 22.Mar.2017 16.83 -0.06 -0.3552397868561279 21.Mar.2017 16.89 0 0 20.Mar.2017 16.89 0.04 0.23738872403560832 17.Mar.2017 16.85 0.05 0.2976190476190476 16.Mar.2017 16.8 0.07 0.41841004184100417 15.Mar.2017 16.73 0.12 0.7224563515954244 14.Mar.2017 16.61 0.01 0.060240963855421686 13.Mar.2017 16.6 -0.04 -0.2403846153846154 10.Mar.2017 16.64 -0.05 -0.2995805871779509 09.Mar.2017 16.69 -0.1 -0.5955926146515783 08.Mar.2017 16.79 -0.04 -0.23767082590612001 07.Mar.2017 16.83 0.05 0.29797377830750893 06.Mar.2017 16.78 0 0 03.Mar.2017 16.78 -0.07 -0.41543026706231456 02.Mar.2017 16.85 0.01 0.05938242280285035 01.Mar.2017 16.84 0.05 0.29779630732578916 28.Feb.2017 16.79 -0.15 -0.885478158205431 27.Feb.2017 16.94 -0.05 -0.2942907592701589 24.Feb.2017 16.99 -0.05 -0.2934272300469484 23.Feb.2017 17.04 0.06 0.35335689045936397 22.Feb.2017 16.98 0.13 0.771513353115727 21.Feb.2017 16.85 0.1 0.5970149253731343 20.Feb.2017 16.75 0.06 0.35949670461354105 17.Feb.2017 16.69 -0.08 -0.4770423375074538 16.Feb.2017 16.77 -0.09 -0.5338078291814946 15.Feb.2017 16.86 0.03 0.17825311942959002 14.Feb.2017 16.83 0.07 0.41766109785202865 13.Feb.2017 16.76 0.04 0.23923444976076555 10.Feb.2017 16.72 0.07 0.42042042042042044 09.Feb.2017 16.65 0.14 0.8479709267110842 08.Feb.2017 16.51 -0.02 -0.12099213551119177 07.Feb.2017 16.53 -0.01 -0.060459492140266025 06.Feb.2017 16.54 0.06 0.3640776699029126 03.Feb.2017 16.48 0.13 0.7951070336391437 02.Feb.2017 16.35 0.02 0.1224739742804654 01.Feb.2017 16.33 0.05 0.3071253071253071 31.Jan.2017 16.28 -0.18 -1.0935601458080195 30.Jan.2017 16.46 0.12 0.7343941248470012 27.Jan.2017 16.34 -0.01 -0.06116207951070336 26.Jan.2017 16.35 0.01 0.06119951040391677 25.Jan.2017 16.34 0.03 0.18393623543838136 24.Jan.2017 16.31 -0.01 -0.061274509803921566 23.Jan.2017 16.32 0.03 0.1841620626151013 20.Jan.2017 16.29 -0.03 -0.18382352941176472 19.Jan.2017 16.32 0.04 0.2457002457002457 18.Jan.2017 16.28 0 0 17.Jan.2017 16.28 -0.05 -0.3061849357011635 16.Jan.2017 16.33 0 0 13.Jan.2017 16.33 0.04 0.24554941682013506 12.Jan.2017 16.29 -0.02 -0.12262415695892091 11.Jan.2017 16.31 0.01 0.06134969325153374 10.Jan.2017 16.3 -0.1 -0.6097560975609756 09.Jan.2017 16.4 -0.01 -0.06093845216331505 06.Jan.2017 16.41 0.01 0.06097560975609756 05.Jan.2017 16.4 -0.06 -0.3645200486026732 04.Jan.2017 16.46 -0.08 -0.4836759371221282 03.Jan.2017 16.54 0.17 1.0384850335980451 02.Jan.2017 16.37 0.02 0.12232415902140673 30.Dec.2016 16.35 -0.18 -1.0889292196007259 29.Dec.2016 16.53 -0.03 -0.18115942028985507 28.Dec.2016 16.56 0.05 0.30284675953967294 27.Dec.2016 16.51 -0.01 -0.06053268765133172 23.Dec.2016 16.52 0.09 0.5477784540474742 22.Dec.2016 16.43 -0.05 -0.30339805825242716 21.Dec.2016 16.48 -0.03 -0.18170805572380375 20.Dec.2016 16.51 0.11 0.6707317073170732 19.Dec.2016 16.4 0.01 0.06101281269066504 16.Dec.2016 16.39 0.02 0.12217470983506414 15.Dec.2016 16.37 0.08 0.4910988336402701 14.Dec.2016 16.29 0 0 13.Dec.2016 16.29 0 0 12.Dec.2016 16.29 -0.01 -0.06134969325153374 09.Dec.2016 16.3 0.12 0.7416563658838071 08.Dec.2016 16.18 0.04 0.24783147459727387 07.Dec.2016 16.14 0.22 1.3819095477386936 06.Dec.2016 15.92 0.18 1.1435832274459974 05.Dec.2016 15.74 -0.05 -0.31665611146295125 02.Dec.2016 15.79 -0.05 -0.31565656565656564 01.Dec.2016 15.84 -0.09 -0.5649717514124294 30.Nov.2016 15.93 0 0 29.Nov.2016 15.93 -0.08 -0.49968769519050593 28.Nov.2016 16.01 0.12 0.7551919446192574 25.Nov.2016 15.89 -0.05 -0.3136762860727729 24.Nov.2016 15.94 -0.03 -0.18785222291797118 23.Nov.2016 15.97 -0.09 -0.5603985056039851 22.Nov.2016 16.06 0.03 0.18714909544603867 21.Nov.2016 16.03 0 0 18.Nov.2016 16.03 0.06 0.37570444583594237 17.Nov.2016 15.97 0.03 0.18820577164366373 16.Nov.2016 15.94 0.04 0.25157232704402516 15.Nov.2016 15.9 0.05 0.31545741324921134 14.Nov.2016 15.85 0.11 0.6988564167725541 11.Nov.2016 15.74 -0.27 -1.6864459712679576 10.Nov.2016 16.01 -0.3 -1.8393623543838136 09.Nov.2016 16.31 -0.05 -0.3056234718826406 08.Nov.2016 16.36 0.03 0.1837109614206981 07.Nov.2016 16.33 0.16 0.9894867037724181 04.Nov.2016 16.17 -0.09 -0.5535055350553506 03.Nov.2016 16.26 0.06 0.37037037037037035 02.Nov.2016 16.2 -0.31 -1.8776499091459722 31.Oct.2016 16.51 -0.07 -0.4221954161640531 28.Oct.2016 16.58 -0.09 -0.5398920215956808 27.Oct.2016 16.67 0 0 26.Oct.2016 16.67 -0.16 -0.9506833036244801 25.Oct.2016 16.83 0.03 0.17857142857142858 24.Oct.2016 16.8 0.07 0.41841004184100417 21.Oct.2016 16.73 0.04 0.2396644697423607 20.Oct.2016 16.69 0.04 0.24024024024024024 19.Oct.2016 16.65 0.06 0.3616636528028933 18.Oct.2016 16.59 0.08 0.48455481526347666 17.Oct.2016 16.51 -0.03 -0.18137847642079807 14.Oct.2016 16.54 0.11 0.6695069993913573 13.Oct.2016 16.43 -0.06 -0.3638568829593693 12.Oct.2016 16.49 0.01 0.06067961165048544 11.Oct.2016 16.48 0.06 0.3654080389768575 10.Oct.2016 16.42 0.05 0.30543677458766033 07.Oct.2016 16.37 0 0 06.Oct.2016 16.37 0.05 0.30637254901960786 05.Oct.2016 16.32 -0.1 -0.6090133982947625 04.Oct.2016 16.42 0.08 0.48959608323133413 03.Oct.2016 16.34 0.04 0.24539877300613497 30.Sept.2016 16.3 -0.1 -0.6097560975609756 29.Sept.2016 16.4 0 0 28.Sept.2016 16.4 0.02 0.1221001221001221 27.Sept.2016 16.38 0.09 0.5524861878453039 26.Sept.2016 16.29 -0.11 -0.6707317073170732 23.Sept.2016 16.4 -0.04 -0.24330900243309003 22.Sept.2016 16.44 0.08 0.4889975550122249 21.Sept.2016 16.36 0.06 0.36809815950920244 20.Sept.2016 16.3 0 0 19.Sept.2016 16.3 0.04 0.24600246002460024 16.Sept.2016 16.26 0.09 0.5565862708719852 15.Sept.2016 16.17 -0.01 -0.06180469715698393 14.Sept.2016 16.18 -0.02 -0.12345679012345678 13.Sept.2016 16.2 -0.05 -0.3076923076923077 12.Sept.2016 16.25 -0.12 -0.7330482590103848 09.Sept.2016 16.37 -0.06 -0.36518563603164944 08.Sept.2016 16.43 -0.05 -0.30339805825242716 07.Sept.2016 16.48 0.07 0.42656916514320536 06.Sept.2016 16.41 0.03 0.18315018315018314 05.Sept.2016 16.38 0.13 0.8 02.Sept.2016 16.25 0.04 0.24676125848241826 01.Sept.2016 16.21 -0.05 -0.3075030750307503 31.Aug.2016 16.26 -0.12 -0.7326007326007326 30.Aug.2016 16.38 0.02 0.12224938875305623 29.Aug.2016 16.36 -0.04 -0.24390243902439024 26.Aug.2016 16.4 0.11 0.6752608962553714 25.Aug.2016 16.29 -0.03 -0.18382352941176472 24.Aug.2016 16.32 -0.1 -0.6090133982947625 23.Aug.2016 16.42 -0.02 -0.12165450121654502 22.Aug.2016 16.44 -0.03 -0.18214936247723132 19.Aug.2016 16.47 -0.09 -0.5434782608695652 18.Aug.2016 16.56 -0.04 -0.24096385542168675 17.Aug.2016 16.6 -0.03 -0.1803968731208659 16.Aug.2016 16.63 -0.06 -0.35949670461354105 12.Aug.2016 16.69 0 0 11.Aug.2016 16.69 0.03 0.18007202881152462 10.Aug.2016 16.66 0.01 0.06006006006006006 09.Aug.2016 16.65 0.01 0.06009615384615385 08.Aug.2016 16.64 0.13 0.7874015748031497 05.Aug.2016 16.51 0.19 1.1642156862745099 04.Aug.2016 16.32 0.17 1.0526315789473684 03.Aug.2016 16.15 -0.06 -0.3701418877236274 02.Aug.2016 16.21 -0.04 -0.24615384615384617 01.Aug.2016 16.25 0.04 0.24676125848241826 29.Jul.2016 16.21 -0.12 -0.7348438456827924 28.Jul.2016 16.33 -0.1 -0.6086427267194157 27.Jul.2016 16.43 0.01 0.06090133982947625 26.Jul.2016 16.42 -0.1 -0.6053268765133172 25.Jul.2016 16.52 0.02 0.12121212121212122 22.Jul.2016 16.5 -0.04 -0.2418379685610641 21.Jul.2016 16.54 -0.01 -0.06042296072507553 20.Jul.2016 16.55 -0.02 -0.12070006035003017 19.Jul.2016 16.57 0.05 0.3026634382566586 18.Jul.2016 16.52 -0.05 -0.30175015087507545 15.Jul.2016 16.57 0.02 0.12084592145015106 14.Jul.2016 16.55 0.03 0.18159806295399517 13.Jul.2016 16.52 -0.03 -0.18126888217522658 12.Jul.2016 16.55 0.03 0.18159806295399517 11.Jul.2016 16.52 0.14 0.8547008547008547 08.Jul.2016 16.38 0.1 0.6142506142506142 07.Jul.2016 16.28 0 0 06.Jul.2016 16.28 0.07 0.431832202344232 05.Jul.2016 16.21 -0.14 -0.8562691131498471 04.Jul.2016 16.35 -0.04 -0.24405125076266015 01.Jul.2016 16.39 0.13 0.7995079950799509 30.Jun.2016 16.26 0.01 0.06153846153846154 29.Jun.2016 16.25 0.11 0.6815365551425031 28.Jun.2016 16.14 0.08 0.49813200498132004 27.Jun.2016 16.06 0.02 0.12468827930174564 24.Jun.2016 16.04 0.2 1.2626262626262625 22.Jun.2016 15.84 -0.03 -0.1890359168241966 21.Jun.2016 15.87 0.15 0.9541984732824428 20.Jun.2016 15.72 0.1 0.6402048655569782 17.Jun.2016 15.62 -0.06 -0.3826530612244898 16.Jun.2016 15.68 0.03 0.19169329073482427 15.Jun.2016 15.65 -0.01 -0.06385696040868455 14.Jun.2016 15.66 0.02 0.1278772378516624 13.Jun.2016 15.64 -0.14 -0.8871989860583016 10.Jun.2016 15.78 -0.09 -0.5671077504725898 09.Jun.2016 15.87 0.1 0.6341154090044389 08.Jun.2016 15.77 0.12 0.7667731629392971 07.Jun.2016 15.65 0.1 0.6430868167202572 06.Jun.2016 15.55 0.19 1.2369791666666667 03.Jun.2016 15.36 -0.04 -0.2597402597402597 02.Jun.2016 15.4 0.03 0.1951854261548471 01.Jun.2016 15.37 0.02 0.13029315960912052 31.May.2016 15.35 -0.15 -0.967741935483871 30.May.2016 15.5 -0.08 -0.5134788189987163 27.May.2016 15.58 0.09 0.5810200129115558 26.May.2016 15.49 -0.04 -0.25756600128783 25.May.2016 15.53 0.07 0.45278137128072443 24.May.2016 15.46 0.07 0.4548408057179987 23.May.2016 15.39 -0.04 -0.2592352559948153 20.May.2016 15.43 0.08 0.5211726384364821 19.May.2016 15.35 -0.12 -0.7756948933419522 18.May.2016 15.47 -0.01 -0.06459948320413436 17.May.2016 15.48 -0.14 -0.8962868117797695 13.May.2016 15.62 0.09 0.5795235028976176 12.May.2016 15.53 0.09 0.582901554404145 11.May.2016 15.44 -0.01 -0.06472491909385113 10.May.2016 15.45 -0.03 -0.1937984496124031 09.May.2016 15.48 -0.03 -0.19342359767891681 06.May.2016 15.51 0.01 0.06451612903225806 04.May.2016 15.5 -0.06 -0.3856041131105398 03.May.2016 15.56 -0.18 -1.1435832274459974 02.May.2016 15.74 -0.09 -0.5685407454200885 29.Apr.2016 15.83 -0.13 -0.8145363408521303 28.Apr.2016 15.96 0.04 0.25125628140703515 27.Apr.2016 15.92 0.04 0.2518891687657431 26.Apr.2016 15.88 -0.03 -0.18856065367693275 25.Apr.2016 15.91 -0.15 -0.933997509339975 22.Apr.2016 16.06 0.05 0.3123048094940662 21.Apr.2016 16.01 0.04 0.25046963055729493 20.Apr.2016 15.97 0.01 0.06265664160401002 19.Apr.2016 15.96 0.14 0.8849557522123894 18.Apr.2016 15.82 -0.02 -0.12626262626262627 15.Apr.2016 15.84 -0.05 -0.3146633102580239 14.Apr.2016 15.89 -0.04 -0.25109855618330196 13.Apr.2016 15.93 0.21 1.3358778625954197 12.Apr.2016 15.72 0.23 1.4848289218850872 11.Apr.2016 15.49 0.08 0.5191434133679429 08.Apr.2016 15.41 0.04 0.26024723487312945 07.Apr.2016 15.37 0.02 0.13029315960912052 06.Apr.2016 15.35 -0.14 -0.9038089089735313 05.Apr.2016 15.49 -0.13 -0.8322663252240717 04.Apr.2016 15.62 0.02 0.1282051282051282 01.Apr.2016 15.6 0.01 0.06414368184733804 31.Mar.2016 15.59 -0.04 -0.2559181062060141 30.Mar.2016 15.63 0.14 0.9038089089735313 29.Mar.2016 15.49 0.01 0.06459948320413436 24.Mar.2016 15.48 -0.14 -0.8962868117797695 23.Mar.2016 15.62 -0.02 -0.1278772378516624 22.Mar.2016 15.64 0.13 0.8381689232753062 21.Mar.2016 15.51 0.02 0.1291155584247902 18.Mar.2016 15.49 0.16 1.0437051532941943 17.Mar.2016 15.33 0.1 0.6565988181221274 16.Mar.2016 15.23 -0.02 -0.13114754098360656 15.Mar.2016 15.25 -0.18 -1.1665586519766689 14.Mar.2016 15.43 0.01 0.0648508430609598 11.Mar.2016 15.42 -0.02 -0.12953367875647667 10.Mar.2016 15.44 -0.02 -0.129366106080207 09.Mar.2016 15.46 0.23 1.510177281680893 08.Mar.2016 15.23 -0.16 -1.0396361273554255 07.Mar.2016 15.39 0.2 1.316655694535879 04.Mar.2016 15.19 0.08 0.5294506949040371 03.Mar.2016 15.11 -0.01 -0.06613756613756613 02.Mar.2016 15.12 0.18 1.2048192771084338 01.Mar.2016 14.94 0.16 1.0825439783491204 29.Feb.2016 14.78 -0.03 -0.2025658338960162 26.Feb.2016 14.81 0.05 0.33875338753387535 25.Feb.2016 14.76 0.14 0.957592339261286 24.Feb.2016 14.62 -0.29 -1.9450033534540576 23.Feb.2016 14.91 0.1 0.675219446320054 22.Feb.2016 14.81 0.28 1.9270474879559532 19.Feb.2016 14.53 -0.16 -1.0891763104152485 18.Feb.2016 14.69 0.26 1.8018018018018018 17.Feb.2016 14.43 0.04 0.27797081306462823 16.Feb.2016 14.39 -0.04 -0.2772002772002772 15.Feb.2016 14.43 0.27 1.9067796610169492 12.Feb.2016 14.16 0 0 11.Feb.2016 14.16 -0.19 -1.32404181184669 10.Feb.2016 14.35 0.09 0.6311360448807855 09.Feb.2016 14.26 -0.13 -0.9034051424600417 08.Feb.2016 14.39 -0.13 -0.8953168044077136 05.Feb.2016 14.52 0 0 04.Feb.2016 14.52 0.04 0.27624309392265195 03.Feb.2016 14.48 -0.08 -0.5494505494505495 02.Feb.2016 14.56 -0.05 -0.34223134839151265 01.Feb.2016 14.61 -0.11 -0.7472826086956522 29.Jan.2016 14.72 0.2 1.3774104683195592 28.Jan.2016 14.52 0.13 0.9034051424600417 27.Jan.2016 14.39 0.02 0.13917884481558804 26.Jan.2016 14.37 0 0 25.Jan.2016 14.37 -0.03 -0.20833333333333334 22.Jan.2016 14.4 0.28 1.9830028328611897 21.Jan.2016 14.12 0.03 0.21291696238466998 20.Jan.2016 14.09 -0.17 -1.1921458625525947 19.Jan.2016 14.26 0.06 0.4225352112676056 18.Jan.2016 14.2 -0.04 -0.2808988764044944 15.Jan.2016 14.24 -0.14 -0.9735744089012517 14.Jan.2016 14.38 -0.2 -1.3717421124828533 13.Jan.2016 14.58 0.09 0.6211180124223602 12.Jan.2016 14.49 0.07 0.4854368932038835 11.Jan.2016 14.42 -0.13 -0.8934707903780069 08.Jan.2016 14.55 -0.05 -0.3424657534246575 07.Jan.2016 14.6 -0.16 -1.084010840108401 06.Jan.2016 14.76 -0.09 -0.6060606060606061 05.Jan.2016 14.85 0.1 0.6779661016949152 04.Jan.2016 14.75 -0.01 -0.06775067750677506 31.Dec.2015 14.76 -0.05 -0.337609723160027 30.Dec.2015 14.81 -0.08 -0.5372733378106112 29.Dec.2015 14.89 0.08 0.5401755570560433 28.Dec.2015 14.81 -0.08 -0.5372733378106112 23.Dec.2015 14.89 0.08 0.5401755570560433 22.Dec.2015 14.81 -0.12 -0.8037508372404555 21.Dec.2015 14.93 -0.07 -0.4666666666666667 18.Dec.2015 15 0.02 0.13351134846461948 17.Dec.2015 14.98 0.17 1.1478730587440917 16.Dec.2015 14.81 0.03 0.2029769959404601 15.Dec.2015 14.78 0.16 1.094391244870041 14.Dec.2015 14.62 0.04 0.27434842249657065 11.Dec.2015 14.58 -0.27 -1.8181818181818181 10.Dec.2015 14.85 -0.15 -1 09.Dec.2015 15 -0.08 -0.5305039787798409 08.Dec.2015 15.08 -0.16 -1.0498687664041995 07.Dec.2015 15.24 0.06 0.3952569169960474 04.Dec.2015 15.18 -0.17 -1.1074918566775245 03.Dec.2015 15.35 -0.3 -1.9169329073482428 02.Dec.2015 15.65 0.05 0.32051282051282054 01.Dec.2015 15.6 -0.02 -0.12804097311139565 30.Nov.2015 15.62 -0.12 -0.7623888182973316 27.Nov.2015 15.74 0.04 0.25477707006369427 26.Nov.2015 15.7 -0.09 -0.5699810006333123 25.Nov.2015 15.79 -0.04 -0.2526847757422615 24.Nov.2015 15.83 0.05 0.31685678073510776 23.Nov.2015 15.78 -0.03 -0.18975332068311196 20.Nov.2015 15.81 0.14 0.8934269304403318 19.Nov.2015 15.67 0.07 0.44871794871794873 18.Nov.2015 15.6 0.02 0.12836970474967907 17.Nov.2015 15.58 0.09 0.5810200129115558 16.Nov.2015 15.49 -0.01 -0.06451612903225806 13.Nov.2015 15.5 0.04 0.258732212160414 12.Nov.2015 15.46 -0.12 -0.7702182284980744 11.Nov.2015 15.58 -0.01 -0.06414368184733804 10.Nov.2015 15.59 0.1 0.6455777921239509 09.Nov.2015 15.49 -0.11 -0.7051282051282052 06.Nov.2015 15.6 -0.01 -0.06406149903907751 05.Nov.2015 15.61 -0.03 -0.1918158567774936 04.Nov.2015 15.64 0.11 0.7083065035415326 03.Nov.2015 15.53 0.15 0.9752925877763329 02.Nov.2015 15.38 0.08 0.5228758169934641 30.Oct.2015 15.3 -0.1 -0.6493506493506493 29.Oct.2015 15.4 -0.02 -0.1297016861219196 28.Oct.2015 15.42 0.11 0.7184846505551927 27.Oct.2015 15.31 -0.13 -0.8419689119170984 26.Oct.2015 15.44 -0.02 -0.129366106080207 23.Oct.2015 15.46 0.21 1.3770491803278688 22.Oct.2015 15.25 0.31 2.074966532797858 21.Oct.2015 14.94 -0.18 -1.1904761904761905 20.Oct.2015 15.12 -0.07 -0.4608294930875576 19.Oct.2015 15.19 -0.02 -0.13149243918474687 16.Oct.2015 15.21 0.03 0.1976284584980237 15.Oct.2015 15.18 0.12 0.796812749003984 14.Oct.2015 15.06 0.07 0.466977985323549 13.Oct.2015 14.99 -0.19 -1.251646903820817 12.Oct.2015 15.18 -0.02 -0.13157894736842105 09.Oct.2015 15.2 0.12 0.7957559681697612 08.Oct.2015 15.08 -0.1 -0.6587615283267457 07.Oct.2015 15.18 0.3 2.0161290322580645 06.Oct.2015 14.88 0.16 1.0869565217391304 05.Oct.2015 14.72 0.35 2.4356297842727908 02.Oct.2015 14.37 -0.14 -0.9648518263266712 01.Oct.2015 14.51 0.08 0.5544005544005544 30.Sept.2015 14.43 0.14 0.979706088173548 29.Sept.2015 14.29 -0.15 -1.0387811634349031 28.Sept.2015 14.44 -0.09 -0.6194081211286993 25.Sept.2015 14.53 0.27 1.8934081346423561 24.Sept.2015 14.26 -0.31 -2.127659574468085 23.Sept.2015 14.57 -0.15 -1.0190217391304348 22.Sept.2015 14.72 -0.07 -0.47329276538201487 21.Sept.2015 14.79 0.1 0.6807351940095303 18.Sept.2015 14.69 0 0 17.Sept.2015 14.69 -0.02 -0.13596193065941536 16.Sept.2015 14.71 0.11 0.7534246575342466 15.Sept.2015 14.6 0.1 0.6896551724137931 14.Sept.2015 14.5 -0.07 -0.4804392587508579 11.Sept.2015 14.57 -0.05 -0.34199726402188785 10.Sept.2015 14.62 -0.14 -0.948509485094851 09.Sept.2015 14.76 0.14 0.957592339261286 08.Sept.2015 14.62 0.02 0.136986301369863 07.Sept.2015 14.6 -0.22 -1.484480431848853 04.Sept.2015 14.82 -0.03 -0.20202020202020202 03.Sept.2015 14.85 0.03 0.20242914979757085 02.Sept.2015 14.82 -0.09 -0.6036217303822937 01.Sept.2015 14.91 0 0 31.Aug.2015 14.91 -0.11 -0.7323568575233023 28.Aug.2015 15.02 0.08 0.535475234270415 27.Aug.2015 14.94 0.28 1.9099590723055935 26.Aug.2015 14.66 -0.06 -0.4076086956521739 25.Aug.2015 14.72 0.34 2.364394993045897 24.Aug.2015 14.38 -0.69 -4.57863304578633 21.Aug.2015 15.07 -0.24 -1.5676028739386023 20.Aug.2015 15.31 -0.26 -1.6698779704560052 19.Aug.2015 15.57 -0.01 -0.06418485237483953 18.Aug.2015 15.58 -0.02 -0.1282051282051282 17.Aug.2015 15.6 0 0 14.Aug.2015 15.6 -0.06 -0.3831417624521073 13.Aug.2015 15.66 0.05 0.3203074951953876 12.Aug.2015 15.61 -0.17 -1.0773130544993663 11.Aug.2015 15.78 -0.14 -0.8793969849246231 10.Aug.2015 15.92 -0.09 -0.5621486570893192 07.Aug.2015 16.01 0.05 0.3132832080200501 06.Aug.2015 15.96 -0.11 -0.6845052893590542 05.Aug.2015 16.07 -0.02 -0.12430080795525171 04.Aug.2015 16.09 -0.03 -0.18610421836228289 03.Aug.2015 16.12 0.09 0.561447286338116 31.Jul.2015 16.03 -0.23 -1.4145141451414514 30.Jul.2015 16.26 0.05 0.30845157310302285 29.Jul.2015 16.21 0.01 0.06172839506172839 28.Jul.2015 16.2 0.06 0.37174721189591076 27.Jul.2015 16.14 -0.24 -1.465201465201465 24.Jul.2015 16.38 -0.13 -0.7874015748031497 23.Jul.2015 16.51 -0.17 -1.0191846522781776 22.Jul.2015 16.68 -0.02 -0.11976047904191617 21.Jul.2015 16.7 -0.06 -0.35799522673031026 20.Jul.2015 16.76 -0.05 -0.297441998810232 17.Jul.2015 16.81 0.05 0.29832935560859186 16.Jul.2015 16.76 0.09 0.5398920215956808 15.Jul.2015 16.67 0.08 0.4822182037371911 14.Jul.2015 16.59 0.08 0.48455481526347666 13.Jul.2015 16.51 0.17 1.040391676866585 10.Jul.2015 16.34 -0.12 -0.7290400972053463 09.Jul.2015 16.46 0.04 0.243605359317905 08.Jul.2015 16.42 -0.14 -0.8454106280193237 07.Jul.2015 16.56 0.1 0.6075334143377886 06.Jul.2015 16.46 0 0 03.Jul.2015 16.46 -0.01 -0.06071645415907711 02.Jul.2015 16.47 -0.03 -0.18181818181818182 01.Jul.2015 16.5 0.15 0.9174311926605505 30.Jun.2015 16.35 -0.1 -0.60790273556231 29.Jun.2015 16.45 -0.02 -0.12143290831815422 26.Jun.2015 16.47 -0.08 -0.48338368580060426 25.Jun.2015 16.55 -0.06 -0.3612281757977122 24.Jun.2015 16.61 0.33 2.027027027027027 22.Jun.2015 16.28 0.04 0.24630541871921183 19.Jun.2015 16.24 0.03 0.1850709438618137 18.Jun.2015 16.21 -0.03 -0.18472906403940886 17.Jun.2015 16.24 -0.07 -0.4291845493562232 16.Jun.2015 16.31 0 0 15.Jun.2015 16.31 0.01 0.06134969325153374 12.Jun.2015 16.3 -0.01 -0.061312078479460456 11.Jun.2015 16.31 0.06 0.36923076923076925 10.Jun.2015 16.25 -0.04 -0.24554941682013506 09.Jun.2015 16.29 0.05 0.3078817733990148 08.Jun.2015 16.24 -0.21 -1.2765957446808511 05.Jun.2015 16.45 0.07 0.42735042735042733 04.Jun.2015 16.38 -0.13 -0.7874015748031497 03.Jun.2015 16.51 -0.16 -0.9598080383923215 02.Jun.2015 16.67 -0.28 -1.6519174041297935 01.Jun.2015 16.95 -0.01 -0.0589622641509434 29.May.2015 16.96 -0.16 -0.9345794392523364 28.May.2015 17.12 -0.08 -0.46511627906976744 27.May.2015 17.2 0.01 0.058173356602675974 26.May.2015 17.19 0.02 0.11648223645894001 22.May.2015 17.17 0.1 0.5858230814294083 21.May.2015 17.07 0 0 20.May.2015 17.07 0.03 0.176056338028169 19.May.2015 17.04 0.2 1.187648456057007 18.May.2015 16.84 0.03 0.17846519928613921 15.May.2015 16.81 0.04 0.2385211687537269 13.May.2015 16.77 0.06 0.3590664272890485 12.May.2015 16.71 -0.24 -1.415929203539823 11.May.2015 16.95 0.09 0.5338078291814946 08.May.2015 16.86 0.1 0.5966587112171837 07.May.2015 16.76 0.07 0.4194128220491312 06.May.2015 16.69 -0.27 -1.5919811320754718 05.May.2015 16.96 0.04 0.2364066193853428 04.May.2015 16.92 -0.18 -1.0526315789473684 30.Apr.2015 17.1 -0.25 -1.440922190201729 29.Apr.2015 17.35 -0.19 -1.0832383124287344 28.Apr.2015 17.54 -0.03 -0.1707455890722823 27.Apr.2015 17.57 0.06 0.34266133637921187 24.Apr.2015 17.51 -0.04 -0.22792022792022792 23.Apr.2015 17.55 -0.04 -0.2274019329164298 22.Apr.2015 17.59 -0.08 -0.4527447651386531 21.Apr.2015 17.67 0.03 0.17006802721088435 20.Apr.2015 17.64 -0.01 -0.056657223796033995 17.Apr.2015 17.65 -0.12 -0.6752954417557682 16.Apr.2015 17.77 0 0 15.Apr.2015 17.77 0.02 0.11267605633802817 14.Apr.2015 17.75 -0.09 -0.5044843049327354 13.Apr.2015 17.84 -0.08 -0.44642857142857145 10.Apr.2015 17.92 0.06 0.335946248600224 09.Apr.2015 17.86 0.17 0.9609949123798757 08.Apr.2015 17.69 0.17 0.9703196347031964 07.Apr.2015 17.52 0.18 1.0380622837370241 02.Apr.2015 17.34 -0.05 -0.2875215641173088 01.Apr.2015 17.39 0.1 0.578368999421631 31.Mar.2015 17.29 -0.01 -0.057803468208092484 30.Mar.2015 17.3 0.04 0.23174971031286212 27.Mar.2015 17.26 -0.01 -0.05790387955993052 26.Mar.2015 17.27 -0.06 -0.3462204270051933 25.Mar.2015 17.33 -0.04 -0.23028209556706966 24.Mar.2015 17.37 0.14 0.812536273940801 23.Mar.2015 17.23 0.01 0.05807200929152149 20.Mar.2015 17.22 -0.07 -0.4048582995951417 19.Mar.2015 17.29 0.11 0.640279394644936 18.Mar.2015 17.18 0.07 0.4091174751607247 17.Mar.2015 17.11 -0.04 -0.23323615160349853 16.Mar.2015 17.15 -0.08 -0.4643064422518862 13.Mar.2015 17.23 -0.05 -0.28935185185185186 12.Mar.2015 17.28 0.03 0.17391304347826086 11.Mar.2015 17.25 0.17 0.9953161592505855 10.Mar.2015 17.08 -0.05 -0.29188558085230587 09.Mar.2015 17.13 -0.09 -0.5226480836236934 06.Mar.2015 17.22 0.05 0.29120559114735 05.Mar.2015 17.17 0.08 0.4681100058513751 04.Mar.2015 17.09 -0.01 -0.05847953216374269 03.Mar.2015 17.1 -0.03 -0.17513134851138354 02.Mar.2015 17.13 0 0 27.Feb.2015 17.13 -0.17 -0.9826589595375722 26.Feb.2015 17.3 0.22 1.288056206088993 25.Feb.2015 17.08 0.05 0.29359953024075164 24.Feb.2015 17.03 0.05 0.2944640753828033 23.Feb.2015 16.98 -0.1 -0.585480093676815 20.Feb.2015 17.08 0.09 0.5297233666862861 19.Feb.2015 16.99 -0.04 -0.2348796241926013 18.Feb.2015 17.03 0.05 0.2944640753828033 17.Feb.2015 16.98 -0.02 -0.11764705882352941 16.Feb.2015 17 0.05 0.2949852507374631 13.Feb.2015 16.95 0.09 0.5338078291814946 12.Feb.2015 16.86 -0.01 -0.05927682276229994 11.Feb.2015 16.87 -0.14 -0.823045267489712 10.Feb.2015 17.01 -0.07 -0.4098360655737705 09.Feb.2015 17.08 -0.07 -0.40816326530612246 06.Feb.2015 17.15 0.03 0.17523364485981308 05.Feb.2015 17.12 -0.05 -0.29120559114735 04.Feb.2015 17.17 -0.01 -0.05820721769499418 03.Feb.2015 17.18 0 0 02.Feb.2015 17.18 0 0 30.Jan.2015 17.18 -0.19 -1.0938399539435808 29.Jan.2015 17.37 -0.06 -0.3442340791738382 28.Jan.2015 17.43 0.16 0.9264620729588883 27.Jan.2015 17.27 -0.22 -1.2578616352201257 26.Jan.2015 17.49 -0.04 -0.22818026240730177 23.Jan.2015 17.53 0.36 2.09668025626092 22.Jan.2015 17.17 0.31 1.8386714116251484 21.Jan.2015 16.86 0.12 0.7168458781362007 20.Jan.2015 16.74 -0.07 -0.4164187983343248 19.Jan.2015 16.81 -0.06 -0.35566093657379966 16.Jan.2015 16.87 0.16 0.9575104727707959 15.Jan.2015 16.71 0.21 1.2727272727272727 14.Jan.2015 16.5 0.04 0.24301336573511542 13.Jan.2015 16.46 0.05 0.30469226081657524 12.Jan.2015 16.41 -0.11 -0.6658595641646489 09.Jan.2015 16.52 0.09 0.5477784540474742 08.Jan.2015 16.43 0.2 1.2322858903265557 07.Jan.2015 16.23 0.14 0.870105655686762 06.Jan.2015 16.09 -0.07 -0.43316831683168316 05.Jan.2015 16.16 0.08 0.4975124378109453 02.Jan.2015 16.08 0.01 0.06222775357809583 31.Dec.2014 16.07 -0.03 -0.18633540372670807 30.Dec.2014 16.1 0.04 0.24906600249066002 29.Dec.2014 16.06 -- -- 23.Dec.2014 16.1 0.02 0.12437810945273632 22.Dec.2014 16.08 0.15 0.9416195856873822 19.Dec.2014 15.93 0.09 0.5681818181818182 18.Dec.2014 15.84 0.44 2.857142857142857 17.Dec.2014 15.4 0.29 1.9192587690271343 16.Dec.2014 15.11 -0.45 -2.892030848329049 15.Dec.2014 15.56 -0.15 -0.9548058561425843 12.Dec.2014 15.71 -0.18 -1.1327879169288861 11.Dec.2014 15.89 -0.1 -0.6253908692933083 10.Dec.2014 15.99 -0.07 -0.43586550435865506 09.Dec.2014 16.06 -0.2 -1.2300123001230012 08.Dec.2014 16.26 -0.06 -0.36764705882352944 05.Dec.2014 16.32 0.06 0.36900369003690037 04.Dec.2014 16.26 -0.15 -0.9140767824497258 03.Dec.2014 16.41 0.08 0.4898958971218616 02.Dec.2014 16.33 -0.07 -0.4268292682926829 01.Dec.2014 16.4 -0.14 -0.8464328899637243 28.Nov.2014 16.54 -0.18 -1.076555023923445 27.Nov.2014 16.72 0.02 0.11976047904191617 26.Nov.2014 16.7 -0.05 -0.29850746268656714 25.Nov.2014 16.75 -0.04 -0.23823704586063132 24.Nov.2014 16.79 0.04 0.23880597014925373 21.Nov.2014 16.75 0.26 1.5767131594906003 20.Nov.2014 16.49 0.06 0.36518563603164944 19.Nov.2014 16.43 -0.02 -0.12158054711246201 18.Nov.2014 16.45 -0.03 -0.1820388349514563 17.Nov.2014 16.48 0.02 0.12150668286755771 14.Nov.2014 16.46 -0.02 -0.12135922330097088 13.Nov.2014 16.48 -0.07 -0.4229607250755287 12.Nov.2014 16.55 0.01 0.060459492140266025 11.Nov.2014 16.54 -0.05 -0.3013863773357444 10.Nov.2014 16.59 0.08 0.48455481526347666 07.Nov.2014 16.51 -0.17 -1.0191846522781776 06.Nov.2014 16.68 0.02 0.12004801920768307 05.Nov.2014 16.66 0.02 0.1201923076923077 04.Nov.2014 16.64 -0.1 -0.5973715651135006 03.Nov.2014 16.74 -0.08 -0.4756242568370987 31.Oct.2014 16.82 -0.03 -0.17804154302670624 30.Oct.2014 16.85 0.21 1.2620192307692308 29.Oct.2014 16.64 0.06 0.3618817852834741 28.Oct.2014 16.58 -0.01 -0.06027727546714889 27.Oct.2014 16.59 -0.07 -0.42016806722689076 24.Oct.2014 16.66 -0.08 -0.4778972520908005 23.Oct.2014 16.74 -0.01 -0.05970149253731343 22.Oct.2014 16.75 0.07 0.4196642685851319 21.Oct.2014 16.68 0.07 0.4214328717639976 20.Oct.2014 16.61 0.03 0.18094089264173704 17.Oct.2014 16.58 0.06 0.36319612590799033 16.Oct.2014 16.52 -0.19 -1.1370436864153202 15.Oct.2014 16.71 -0.02 -0.1195457262402869 14.Oct.2014 16.73 0.04 0.2396644697423607 13.Oct.2014 16.69 -0.03 -0.17942583732057416 10.Oct.2014 16.72 0.04 0.23980815347721823 09.Oct.2014 16.68 0.02 0.12004801920768307 08.Oct.2014 16.66 -0.03 -0.17974835230677053 07.Oct.2014 16.69 -0.05 -0.2986857825567503 06.Oct.2014 16.74 0.01 0.05977286312014345 03.Oct.2014 16.73 0.11 0.6618531889290012 02.Oct.2014 16.62 0 0 01.Oct.2014 16.62 0 0 30.Sept.2014 16.62 -0.02 -0.1201923076923077 29.Sept.2014 16.64 -0.07 -0.4189108318372232 26.Sept.2014 16.71 -0.07 -0.4171632896305125 25.Sept.2014 16.78 0.03 0.1791044776119403 24.Sept.2014 16.75 0.1 0.6006006006006006 23.Sept.2014 16.65 -0.04 -0.2396644697423607 22.Sept.2014 16.69 -0.03 -0.17942583732057416 19.Sept.2014 16.72 0.07 0.42042042042042044 18.Sept.2014 16.65 0 0 17.Sept.2014 16.65 0.04 0.2408187838651415 16.Sept.2014 16.61 -0.02 -0.12026458208057728 15.Sept.2014 16.63 -0.05 -0.2997601918465228 12.Sept.2014 16.68 -0.05 -0.2988643156007173 11.Sept.2014 16.73 0.02 0.11968880909634949 10.Sept.2014 16.71 -0.11 -0.6539833531510107 09.Sept.2014 16.82 -0.04 -0.2372479240806643 08.Sept.2014 16.86 0.03 0.17825311942959002 05.Sept.2014 16.83 0.05 0.29797377830750893 04.Sept.2014 16.78 0.17 1.0234798314268514 03.Sept.2014 16.61 0.03 0.18094089264173704 02.Sept.2014 16.58 -0.05 -0.30066145520144316 01.Sept.2014 16.63 0.05 0.30156815440289503 29.Aug.2014 16.58 -0.04 -0.24067388688327315 28.Aug.2014 16.62 -0.03 -0.18018018018018017 27.Aug.2014 16.65 0.07 0.4221954161640531 26.Aug.2014 16.58 0.03 0.18126888217522658 25.Aug.2014 16.55 0.07 0.42475728155339804 22.Aug.2014 16.48 0 0 21.Aug.2014 16.48 -0.01 -0.06064281382656155 20.Aug.2014 16.49 -0.01 -0.06060606060606061 19.Aug.2014 16.5 0.05 0.303951367781155 18.Aug.2014 16.45 0.05 0.3048780487804878 14.Aug.2014 16.4 0.02 0.1221001221001221 13.Aug.2014 16.38 -0.01 -0.06101281269066504 12.Aug.2014 16.39 0.02 0.12217470983506414 11.Aug.2014 16.37 0.05 0.30637254901960786 08.Aug.2014 16.32 -0.05 -0.30543677458766033 07.Aug.2014 16.37 0.01 0.061124694376528114 06.Aug.2014 16.36 -0.01 -0.06108735491753207 05.Aug.2014 16.37 0.04 0.2449479485609308 04.Aug.2014 16.33 -0.04 -0.24434941967012827 01.Aug.2014 16.37 -0.06 -0.36518563603164944 31.Jul.2014 16.43 -0.18 -1.0836845273931366 30.Jul.2014 16.61 -0.01 -0.06016847172081829 29.Jul.2014 16.62 0.01 0.060204695966285374 28.Jul.2014 16.61 -0.01 -0.06016847172081829 25.Jul.2014 16.62 0 0 24.Jul.2014 16.62 -0.01 -0.06013229104028864 23.Jul.2014 16.63 0.05 0.30156815440289503 22.Jul.2014 16.58 0.17 1.035953686776356 21.Jul.2014 16.41 -0.04 -0.24316109422492402 18.Jul.2014 16.45 0.03 0.18270401948842874 17.Jul.2014 16.42 0 0 16.Jul.2014 16.42 0.08 0.48959608323133413 15.Jul.2014 16.34 0.03 0.18393623543838136 14.Jul.2014 16.31 -0.02 -0.1224739742804654 11.Jul.2014 16.33 -0.01 -0.06119951040391677 10.Jul.2014 16.34 0.01 0.0612369871402327 09.Jul.2014 16.33 -0.01 -0.06119951040391677 08.Jul.2014 16.34 0.02 0.12254901960784313 07.Jul.2014 16.32 0 0 04.Jul.2014 16.32 0.03 0.1841620626151013 03.Jul.2014 16.29 0.04 0.24615384615384617 02.Jul.2014 16.25 0.06 0.3705991352686844 01.Jul.2014 16.19 -0.04 -0.24645717806531114 30.Jun.2014 16.23 -0.1 -0.612369871402327 27.Jun.2014 16.33 -0.03 -0.18337408312958436 26.Jun.2014 16.36 0.03 0.1837109614206981 25.Jun.2014 16.33 -0.04 -0.24434941967012827 24.Jun.2014 16.37 0.03 0.1835985312117503 20.Jun.2014 16.34 0.01 0.0612369871402327 19.Jun.2014 16.33 0.02 0.12262415695892091 18.Jun.2014 16.31 0.01 0.06134969325153374 17.Jun.2014 16.3 -0.1 -0.6097560975609756 16.Jun.2014 16.4 -0.04 -0.24330900243309003 13.Jun.2014 16.44 -0.02 -0.12150668286755771 12.Jun.2014 16.46 0.03 0.18259281801582472 11.Jun.2014 16.43 -0.03 -0.1822600243013366 10.Jun.2014 16.46 0.13 0.7960808328230251 06.Jun.2014 16.33 0.02 0.12262415695892091 05.Jun.2014 16.31 0.08 0.4929143561306223 04.Jun.2014 16.23 -0.09 -0.5514705882352942 03.Jun.2014 16.32 0.02 0.12269938650306748 02.Jun.2014 16.3 0 0 30.May.2014 16.3 -0.03 -0.1837109614206981 28.May.2014 16.33 0.07 0.43050430504305043 27.May.2014 16.26 -0.09 -0.5504587155963303 26.May.2014 16.35 -0.02 -0.12217470983506414 23.May.2014 16.37 0.03 0.1835985312117503 22.May.2014 16.34 0.06 0.36855036855036855 21.May.2014 16.28 0.08 0.49382716049382713 20.May.2014 16.2 -0.02 -0.12330456226880394 19.May.2014 16.22 0.03 0.1852995676343422 16.May.2014 16.19 -0.07 -0.43050430504305043 15.May.2014 16.26 0.07 0.4323656578134651 14.May.2014 16.19 0.03 0.18564356435643564 13.May.2014 16.16 0.04 0.24813895781637718 12.May.2014 16.12 0.02 0.12422360248447205 09.May.2014 16.1 0.1 0.625 08.May.2014 16 0.15 0.9463722397476341 07.May.2014 15.85 0.04 0.2530044275774826 06.May.2014 15.81 -0.06 -0.3780718336483932 05.May.2014 15.87 -0.08 -0.5015673981191222 02.May.2014 15.95 0.15 0.9493670886075949 30.Apr.2014 15.8 -0.07 -0.4410838059231254 29.Apr.2014 15.87 0.06 0.3795066413662239 28.Apr.2014 15.81 0 0 25.Apr.2014 15.81 -0.04 -0.25236593059936907 24.Apr.2014 15.85 0.05 0.31645569620253167 23.Apr.2014 15.8 -0.06 -0.37831021437578816 22.Apr.2014 15.86 0.01 0.06309148264984227 17.Apr.2014 15.85 0 0 16.Apr.2014 15.85 -0.05 -0.31446540880503143 15.Apr.2014 15.9 0.02 0.12594458438287154 14.Apr.2014 15.88 0.05 0.3158559696778269 11.Apr.2014 15.83 -0.07 -0.44025157232704404 10.Apr.2014 15.9 -0.01 -0.06285355122564425 09.Apr.2014 15.91 -0.02 -0.12554927809165098 08.Apr.2014 15.93 0.05 0.3148614609571788 07.Apr.2014 15.88 -0.02 -0.12578616352201258 04.Apr.2014 15.9 0.11 0.6966434452184928 03.Apr.2014 15.79 0.04 0.25396825396825395 02.Apr.2014 15.75 -0.01 -0.06345177664974619 01.Apr.2014 15.76 0.01 0.06349206349206349 31.Mar.2014 15.75 -0.07 -0.4424778761061947 28.Mar.2014 15.82 0.05 0.31705770450221943 27.Mar.2014 15.77 0.09 0.5739795918367347 26.Mar.2014 15.68 0.08 0.5128205128205128 25.Mar.2014 15.6 0.08 0.5154639175257731 24.Mar.2014 15.52 0.05 0.32320620555914675 21.Mar.2014 15.47 -0.04 -0.2578981302385558 20.Mar.2014 15.51 0.02 0.1291155584247902 19.Mar.2014 15.49 0.05 0.3238341968911917 18.Mar.2014 15.44 0.08 0.5208333333333334 17.Mar.2014 15.36 0.05 0.32658393207054215 14.Mar.2014 15.31 -0.01 -0.06527415143603134 13.Mar.2014 15.32 0.04 0.2617801047120419 12.Mar.2014 15.28 -0.11 -0.7147498375568551 11.Mar.2014 15.39 -0.01 -0.06493506493506493 10.Mar.2014 15.4 -0.06 -0.38809831824062097 07.Mar.2014 15.46 -0.12 -0.7702182284980744 06.Mar.2014 15.58 -0.02 -0.1282051282051282 05.Mar.2014 15.6 0.1 0.6451612903225806 04.Mar.2014 15.5 0.05 0.32362459546925565 03.Mar.2014 15.45 -0.07 -0.45103092783505155 28.Feb.2014 15.52 -0.09 -0.5765534913516976 27.Feb.2014 15.61 0 0 26.Feb.2014 15.61 0.03 0.1925545571245186 25.Feb.2014 15.58 -0.04 -0.2560819462227913 24.Feb.2014 15.62 0.09 0.5795235028976176 21.Feb.2014 15.53 0.1 0.6480881399870383 20.Feb.2014 15.43 -0.01 -0.06476683937823834 19.Feb.2014 15.44 0.03 0.1946787800129786 18.Feb.2014 15.41 -0.17 -1.0911424903722722 17.Feb.2014 15.58 0.05 0.32195750160978753 14.Feb.2014 15.53 0.1 0.6480881399870383 13.Feb.2014 15.43 -0.15 -0.962772785622593 12.Feb.2014 15.58 0.13 0.8414239482200647 11.Feb.2014 15.45 -0.01 -0.0646830530401035 10.Feb.2014 15.46 -0.09 -0.5787781350482315 07.Feb.2014 15.55 0.08 0.5171299288946348 06.Feb.2014 15.47 -0.03 -0.1935483870967742 05.Feb.2014 15.5 0.08 0.5188067444876784 04.Feb.2014 15.42 0.07 0.4560260586319218 03.Feb.2014 15.35 0 0 31.Jan.2014 15.35 -0.08 -0.5184705119896306 30.Jan.2014 15.43 0.08 0.5211726384364821 29.Jan.2014 15.35 -0.11 -0.7115135834411385 28.Jan.2014 15.46 0.06 0.38961038961038963 27.Jan.2014 15.4 -0.02 -0.1297016861219196 24.Jan.2014 15.42 -0.3 -1.9083969465648856 23.Jan.2014 15.72 -0.22 -1.3801756587202008 22.Jan.2014 15.94 -0.06 -0.375 21.Jan.2014 16 -0.04 -0.24937655860349128 20.Jan.2014 16.04 0.02 0.12484394506866417 17.Jan.2014 16.02 0.07 0.438871473354232 16.Jan.2014 15.95 -0.1 -0.6230529595015576 15.Jan.2014 16.05 0.02 0.12476606363069245 14.Jan.2014 16.03 -0.12 -0.7430340557275542 13.Jan.2014 16.15 0.08 0.49782202862476665 10.Jan.2014 16.07 0.03 0.18703241895261846 09.Jan.2014 16.04 -0.01 -0.06230529595015576 08.Jan.2014 16.05 -0.03 -0.1865671641791045 07.Jan.2014 16.08 0.07 0.4372267332916927 06.Jan.2014 16.01 -0.06 -0.37336652146857496 03.Jan.2014 16.07 0.06 0.3747657713928795 02.Jan.2014 16.01 0.03 0.18773466833541927 31.Dec.2013 15.98 -0.08 -0.49813200498132004 30.Dec.2013 16.06 -0.01 -0.06222775357809583 27.Dec.2013 16.07 -0.21 -1.28992628992629 23.Dec.2013 16.28 0.03 0.18461538461538463 20.Dec.2013 16.25 -0.03 -0.18427518427518427 19.Dec.2013 16.28 0 0 18.Dec.2013 16.28 -0.04 -0.24509803921568626 17.Dec.2013 16.32 -0.03 -0.1834862385321101 16.Dec.2013 16.35 0.04 0.24524831391784183 13.Dec.2013 16.31 0.1 0.6169031462060457 12.Dec.2013 16.21 -0.05 -0.3075030750307503 11.Dec.2013 16.26 -0.06 -0.36764705882352944 10.Dec.2013 16.32 -0.05 -0.30543677458766033 09.Dec.2013 16.37 0.08 0.4910988336402701 06.Dec.2013 16.29 0.09 0.5555555555555556 05.Dec.2013 16.2 -0.07 -0.430239704978488 04.Dec.2013 16.27 -0.04 -0.24524831391784183 03.Dec.2013 16.31 -0.1 -0.6093845216331505 02.Dec.2013 16.41 0.01 0.06097560975609756 29.Nov.2013 16.4 -0.07 -0.42501517911353975 28.Nov.2013 16.47 -0.04 -0.24227740763173833 27.Nov.2013 16.51 -0.09 -0.5421686746987951 26.Nov.2013 16.6 -0.13 -0.7770472205618649 25.Nov.2013 16.73 0.07 0.42016806722689076 22.Nov.2013 16.66 -0.04 -0.23952095808383234 21.Nov.2013 16.7 -0.1 -0.5952380952380952 20.Nov.2013 16.8 -0.05 -0.29673590504451036 19.Nov.2013 16.85 0.03 0.178359096313912 18.Nov.2013 16.82 0.06 0.35799522673031026 15.Nov.2013 16.76 0.08 0.47961630695443647 14.Nov.2013 16.68 -0.01 -0.05991611743559017 13.Nov.2013 16.69 0.09 0.5421686746987951 12.Nov.2013 16.6 -0.12 -0.7177033492822966 11.Nov.2013 16.72 -0.1 -0.5945303210463734 08.Nov.2013 16.82 -0.16 -0.9422850412249706 07.Nov.2013 16.98 0.18 1.0714285714285714 06.Nov.2013 16.8 -0.07 -0.4149377593360996 05.Nov.2013 16.87 -0.11 -0.6478209658421673 04.Nov.2013 16.98 -0.03 -0.1763668430335097 31.Oct.2013 17.01 -0.06 -0.351493848857645 30.Oct.2013 17.07 0.02 0.11730205278592376 29.Oct.2013 17.05 -0.05 -0.29239766081871343 28.Oct.2013 17.1 0.02 0.117096018735363 25.Oct.2013 17.08 0.02 0.11723329425556858 24.Oct.2013 17.06 -0.02 -0.117096018735363 23.Oct.2013 17.08 0 0 22.Oct.2013 17.08 -0.04 -0.2336448598130841 21.Oct.2013 17.12 -0.03 -0.1749271137026239 18.Oct.2013 17.15 0.07 0.4098360655737705 17.Oct.2013 17.08 -0.01 -0.058513750731421885 16.Oct.2013 17.09 0.05 0.2934272300469484 15.Oct.2013 17.04 0.11 0.6497341996455995 14.Oct.2013 16.93 -0.03 -0.17688679245283018 11.Oct.2013 16.96 0.02 0.1180637544273908 10.Oct.2013 16.94 0.07 0.4149377593360996 09.Oct.2013 16.87 0.01 0.05931198102016608 08.Oct.2013 16.86 0.04 0.23781212841854935 07.Oct.2013 16.82 0.02 0.11904761904761904 04.Oct.2013 16.8 0.04 0.2386634844868735 03.Oct.2013 16.76 0.06 0.3592814371257485 02.Oct.2013 16.7 -0.07 -0.41741204531902204 01.Oct.2013 16.77 0.07 0.41916167664670656 30.Sept.2013 16.7 -0.08 -0.4767580452920143 27.Sept.2013 16.78 -0.19 -1.1196228638774308 26.Sept.2013 16.97 -0.08 -0.46920821114369504 25.Sept.2013 17.05 -0.04 -0.23405500292568754 24.Sept.2013 17.09 -0.05 -0.29171528588098017 23.Sept.2013 17.14 -0.01 -0.05830903790087463 20.Sept.2013 17.15 -0.04 -0.2326934264107039 19.Sept.2013 17.19 0.21 1.2367491166077738 18.Sept.2013 16.98 0.04 0.2361275088547816 17.Sept.2013 16.94 -0.01 -0.058997050147492625 16.Sept.2013 16.95 0.09 0.5338078291814946 13.Sept.2013 16.86 0.07 0.4169148302561048 12.Sept.2013 16.79 0.08 0.47875523638539796 11.Sept.2013 16.71 0 0 10.Sept.2013 16.71 0.01 0.059880239520958084 09.Sept.2013 16.7 0.16 0.9673518742442564 06.Sept.2013 16.54 0.01 0.060496067755595885 05.Sept.2013 16.53 0.03 0.18181818181818182 04.Sept.2013 16.5 -0.02 -0.12106537530266344 03.Sept.2013 16.52 -0.11 -0.6614552014431749 02.Sept.2013 16.63 0.09 0.5441354292623942 30.Aug.2013 16.54 0 0 29.Aug.2013 16.54 0.11 0.6695069993913573 28.Aug.2013 16.43 0.06 0.3665241295051924 27.Aug.2013 16.37 -0.25 -1.5042117930204573 26.Aug.2013 16.62 0.05 0.30175015087507545 23.Aug.2013 16.57 0.08 0.4851425106124924 22.Aug.2013 16.49 -0.08 -0.4828002414001207 21.Aug.2013 16.57 -0.04 -0.2408187838651415 20.Aug.2013 16.61 -0.15 -0.8949880668257757 19.Aug.2013 16.76 -0.15 -0.8870490833826138 16.Aug.2013 16.91 -0.26 -1.5142690739662201 14.Aug.2013 17.17 -0.1 -0.5790387955993052 13.Aug.2013 17.27 -0.18 -1.0315186246418337 12.Aug.2013 17.45 0.1 0.5763688760806917 09.Aug.2013 17.35 0.16 0.9307737056428156 08.Aug.2013 17.19 0.07 0.4088785046728972 07.Aug.2013 17.12 -0.17 -0.9832272990167727 06.Aug.2013 17.29 -0.06 -0.345821325648415 05.Aug.2013 17.35 0.14 0.8134805345729227 02.Aug.2013 17.21 -0.05 -0.28968713789107764 01.Aug.2013 17.26 0.05 0.2905287623474724 31.Jul.2013 17.21 -0.13 -0.7497116493656286 30.Jul.2013 17.34 -0.07 -0.402067777139575 29.Jul.2013 17.41 -0.05 -0.286368843069874 26.Jul.2013 17.46 -0.21 -1.1884550084889642 25.Jul.2013 17.67 -0.09 -0.5067567567567568 24.Jul.2013 17.76 -0.07 -0.3925967470555244 23.Jul.2013 17.83 0.08 0.4507042253521127 22.Jul.2013 17.75 -0.05 -0.2808988764044944 19.Jul.2013 17.8 -0.1 -0.5586592178770949 18.Jul.2013 17.9 0.15 0.8450704225352113 17.Jul.2013 17.75 -0.01 -0.05630630630630631 16.Jul.2013 17.76 0.01 0.056338028169014086 15.Jul.2013 17.75 0.02 0.11280315848843768 12.Jul.2013 17.73 0.04 0.22611644997173544 11.Jul.2013 17.69 -0.17 -0.9518477043673013 10.Jul.2013 17.86 -0.01 -0.05595970900951315 09.Jul.2013 17.87 0.11 0.6193693693693694 08.Jul.2013 17.76 -0.05 -0.2807411566535654 05.Jul.2013 17.81 -0.05 -0.2799552071668533 04.Jul.2013 17.86 0.15 0.846979107848673 03.Jul.2013 17.71 -0.08 -0.44969083754918493 02.Jul.2013 17.79 0.11 0.6221719457013575 01.Jul.2013 17.68 0 0 28.Jun.2013 17.68 -0.04 -0.22573363431151242 27.Jun.2013 17.72 0.15 0.8537279453614115 26.Jun.2013 17.57 0.07 0.4 25.Jun.2013 17.5 0.16 0.922722029988466 24.Jun.2013 17.34 -0.16 -0.9142857142857143 21.Jun.2013 17.5 0.03 0.17172295363480253 20.Jun.2013 17.47 -0.22 -1.2436404748445449 19.Jun.2013 17.69 -0.02 -0.11293054771315642 18.Jun.2013 17.71 -0.22 -1.2269938650306749 17.Jun.2013 17.93 -0.04 -0.22259321090706732 14.Jun.2013 17.97 0.14 0.7851934941110488 13.Jun.2013 17.83 0.08 0.4507042253521127 12.Jun.2013 17.75 0.08 0.4527447651386531 11.Jun.2013 17.67 -0.21 -1.174496644295302 10.Jun.2013 17.88 -0.19 -1.0514665190924184 07.Jun.2013 18.07 -0.09 -0.4955947136563877 06.Jun.2013 18.16 -0.32 -1.7316017316017316 05.Jun.2013 18.48 -0.09 -0.48465266558966075 04.Jun.2013 18.57 0.04 0.21586616297895306 03.Jun.2013 18.53 -0.03 -0.16163793103448276 31.May.2013 18.56 -0.11 -0.5891805034815212 30.May.2013 18.67 -0.35 -1.840168243953733 29.May.2013 19.02 -0.27 -1.3996889580093312 28.May.2013 19.29 -0.02 -0.10357327809425168 27.May.2013 19.31 -0.03 -0.15511892450879008 24.May.2013 19.34 -0.06 -0.30927835051546393 23.May.2013 19.4 -0.12 -0.6147540983606558 22.May.2013 19.52 -0.17 -0.8633824276282377 21.May.2013 19.69 -0.13 -0.6559031281533805 17.May.2013 19.82 0.11 0.5580923389142567 16.May.2013 19.71 -0.1 -0.5047955577990914 15.May.2013 19.81 -0.03 -0.15120967741935484 14.May.2013 19.84 0.09 0.45569620253164556 13.May.2013 19.75 -0.06 -0.3028773346794548 10.May.2013 19.81 0.23 1.1746680286006128 08.May.2013 19.58 -0.01 -0.05104645227156713 07.May.2013 19.59 -0.03 -0.1529051987767584 06.May.2013 19.62 0.06 0.3067484662576687 03.May.2013 19.56 -0.07 -0.3565970453387672 02.May.2013 19.63 0.1 0.5120327700972862 30.Apr.2013 19.53 -0.2 -1.0136847440446022 29.Apr.2013 19.73 -0.04 -0.20232675771370764 26.Apr.2013 19.77 0.02 0.1 25.Apr.2013 19.75 0 0 24.Apr.2013 19.75 0.06 0.3 23.Apr.2013 19.69 0.03 0.15 22.Apr.2013 19.66 0.09 0.46 19.Apr.2013 19.57 -0.05 -0.25 18.Apr.2013 19.62 0.1 0.51 17.Apr.2013 19.52 0.08 0.41 16.Apr.2013 19.44 -0.1 -0.51 15.Apr.2013 19.54 -0.05 -0.26 12.Apr.2013 19.59 0 0 11.Apr.2013 19.59 -0.01 -0.05 10.Apr.2013 19.6 0.01 0.05 09.Apr.2013 19.59 0.06 0.31 08.Apr.2013 19.53 0.14 0.72 05.Apr.2013 19.39 -0.14 -0.72 04.Apr.2013 19.53 0.02 0.1 03.Apr.2013 19.51 -0.06 -0.31 02.Apr.2013 19.57 -0.02 -0.1 28.Mar.2013 19.59 -0.13 -0.66 27.Mar.2013 19.72 0.15 0.77 26.Mar.2013 19.57 0.05 0.26 25.Mar.2013 19.52 0.16 0.83 22.Mar.2013 19.36 -0.13 -0.67 21.Mar.2013 19.49 0.06 0.31 20.Mar.2013 19.43 -0.02 -0.1 19.Mar.2013 19.45 0.02 0.1 18.Mar.2013 19.43 0.13 0.67 15.Mar.2013 19.3 -0.14 -0.72 14.Mar.2013 19.44 -0.07 -0.36 13.Mar.2013 19.51 0.14 0.72 12.Mar.2013 19.37 -0.03 -0.15 11.Mar.2013 19.4 -0.03 -0.15 08.Mar.2013 19.43 0.21 1.09 07.Mar.2013 19.22 -0.11 -0.57 06.Mar.2013 19.33 0.07 0.36 05.Mar.2013 19.26 -0.03 -0.16 04.Mar.2013 19.29 -0.03 -0.16 01.Mar.2013 19.32 0.15 0.78 28.Feb.2013 19.17 -0.06 -0.31 27.Feb.2013 19.23 0.02 0.1 26.Feb.2013 19.21 0.19 1 25.Feb.2013 19.02 -0.13 -0.68 22.Feb.2013 19.15 0.03 0.16 21.Feb.2013 19.12 0.2 1.06 20.Feb.2013 18.92 0 0 19.Feb.2013 18.92 0.02 0.11 18.Feb.2013 18.9 -0.01 -0.05 15.Feb.2013 18.91 -0.04 -0.21 14.Feb.2013 18.95 0.17 0.91 13.Feb.2013 18.78 -- -- 06.Feb.2013 18.68 -0.02 -0.11 05.Feb.2013 18.7 0.08 0.43 04.Feb.2013 18.62 0.07 0.38 01.Feb.2013 18.55 -0.02 -0.11 31.Jan.2013 18.57 -0.09 -0.48 30.Jan.2013 18.66 -0.06 -0.32 29.Jan.2013 18.72 0.02 0.11 28.Jan.2013 18.7 -0.01 -0.05 25.Jan.2013 18.71 -0.15 -0.8 24.Jan.2013 18.86 0 0 23.Jan.2013 18.86 -0.01 -0.052994170641229466 22.Jan.2013 18.87 -0.01 -0.05 21.Jan.2013 18.88 -0.01 -0.05 18.Jan.2013 18.89 0.02 0.10598834128245893 17.Jan.2013 18.87 0 0 16.Jan.2013 18.87 0.07 0.3723404255319149 15.Jan.2013 18.8 0.05 0.26666666666666666 14.Jan.2013 18.75 -0.02 -0.10655301012253596 11.Jan.2013 18.77 -0.23 -1.2105263157894737 10.Jan.2013 19 -0.13 -0.6795608991113434 09.Jan.2013 19.13 0.06 0.3146303093864709 08.Jan.2013 19.07 -0.05 -0.2615062761506276 07.Jan.2013 19.12 0 0 04.Jan.2013 19.12 0.06 0.3147953830010493 03.Jan.2013 19.06 0.21 1.1140583554376657 02.Jan.2013 18.85 0.11 0.5869797225186766 31.Dec.2012 18.74 -0.06 -0.3191489361702128 28.Dec.2012 18.8 0.03 0.15982951518380395 27.Dec.2012 18.77 -- -- 21.Dec.2012 18.78 0.02 0.10660980810234541 20.Dec.2012 18.76 0.02 0.10672358591248667 19.Dec.2012 18.74 -0.07 -0.3721424774056353 18.Dec.2012 18.81 0.02 0.10643959552953698 17.Dec.2012 18.79 -0.16 -0.8443271767810027 14.Dec.2012 18.95 -0.05 -0.2631578947368421 13.Dec.2012 19 -0.05 -0.26246719160104987 12.Dec.2012 19.05 -0.05 -0.2617801047120419 11.Dec.2012 19.1 -0.02 -0.10460251046025104 10.Dec.2012 19.12 -0.03 -0.1566579634464752 07.Dec.2012 19.15 0.16 0.842548709847288 06.Dec.2012 18.99 0.12 0.64 05.Dec.2012 18.87 0.05 0.27 04.Dec.2012 18.82 -0.08 -0.42 03.Dec.2012 18.9 -1878.21 -99 30.Nov.2012 18.97 -0.05 -0.26 29.Nov.2012 19.02 -0.04 -0.21 28.Nov.2012 19.06 -0.04 -0.21 27.Nov.2012 19.1 0.09 0.47 26.Nov.2012 19.01 -0.05 -0.26 23.Nov.2012 19.06 -0.08 -0.42 22.Nov.2012 19.14 -0.06 -0.31 21.Nov.2012 19.2 0.01 0.05 20.Nov.2012 19.19 0 0 19.Nov.2012 19.19 0.04 0.21 16.Nov.2012 19.15 0.02 0.1 15.Nov.2012 19.13 -0.01 -0.05 14.Nov.2012 19.14 -0.02 -0.1 13.Nov.2012 19.16 -0.02 -0.1 12.Nov.2012 19.18 -0.03 -0.16 09.Nov.2012 19.21 -0.05 -0.26 08.Nov.2012 19.26 -0.05 -0.26 07.Nov.2012 19.31 0.07 0.36 06.Nov.2012 19.24 0.01 0.05 05.Nov.2012 19.23 -0.02 -0.1 02.Nov.2012 19.25 -1888.62 -98.99 31.Oct.2012 19.08 -0.07 -0.37 30.Oct.2012 19.15 -0.03 -0.16 29.Oct.2012 19.18 -0.06 -0.31 26.Oct.2012 19.24 -0.03 -0.16 25.Oct.2012 19.27 0.05 0.26 24.Oct.2012 19.22 0 0 23.Oct.2012 19.22 0 0 22.Oct.2012 19.22 0 0 19.Oct.2012 19.22 0.02 0.1 18.Oct.2012 19.2 0.04 0.21 17.Oct.2012 19.16 -0.03 -0.16 16.Oct.2012 19.19 -0.04 -0.21 15.Oct.2012 19.23 0.06 0.31 12.Oct.2012 19.17 -0.06 -0.31 11.Oct.2012 19.23 -0.02 -0.1 10.Oct.2012 19.25 0.01 0.05 09.Oct.2012 19.24 0.08 0.42 08.Oct.2012 19.16 -0.07 -0.36 05.Oct.2012 19.23 -0.02 -0.1 04.Oct.2012 19.25 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct.2012 -0.517621 30.Nov.2012 -0.238279 31.Dec.2012 -0.784754 31.Jan.2013 -0.47246 28.Feb.2013 3.653252 31.Mar.2013 2.593762 30.Apr.2013 0.225955 31.May.2013 -4.475021 30.Jun.2013 -4.373733 31.Jul.2013 -2.104214 31.Aug.2013 -3.471356 30.Sept.2013 1.414606 31.Oct.2013 2.323532 30.Nov.2013 -3.174992 31.Dec.2013 -2.101783 31.Jan.2014 -3.486924 28.Feb.2014 1.541081 31.Mar.2014 1.949907 30.Apr.2014 0.80441 31.May.2014 3.665102 30.Jun.2014 0.064848 31.Jul.2014 1.734052 31.Aug.2014 1.333019 30.Sept.2014 0.74692 31.Oct.2014 1.678713 30.Nov.2014 -1.302422 31.Dec.2014 -2.407238 31.Jan.2015 7.344886 28.Feb.2015 0.07902 31.Mar.2015 1.360411 30.Apr.2015 -0.728522 31.May.2015 -0.440529 30.Jun.2015 -3.247958 31.Jul.2015 -1.617996 31.Aug.2015 -6.631712 30.Sept.2015 -2.858278 31.Oct.2015 6.418326 30.Nov.2015 2.463561 31.Dec.2015 -5.166107 31.Jan.2016 0.097889 29.Feb.2016 0.897622 31.Mar.2016 5.945796 30.Apr.2016 1.975642 31.May.2016 -2.468945 30.Jun.2016 6.499344 31.Jul.2016 0.140153 31.Aug.2016 0.820435 30.Sept.2016 0.700246 31.Oct.2016 1.739114 30.Nov.2016 -3.079265 31.Dec.2016 3.096323 31.Jan.2017 0.036929 28.Feb.2017 3.58131 31.Mar.2017 1.387458 30.Apr.2017 -0.815779 31.May.2017 -1.249679 30.Jun.2017 -0.79357 31.Jul.2017 -1.458878 31.Aug.2017 0.593861 30.Sept.2017 0.403725 31.Oct.2017 -1.09311 30.Nov.2017 -0.980835 31.Dec.2017 1.192202 31.Jan.2018 0.752484 28.Feb.2018 0.956942 31.Mar.2018 -0.427096 30.Apr.2018 -1.291724 31.May.2018 -3.350914 30.Jun.2018 -3.925164 31.Jul.2018 1.887779 31.Aug.2018 -8.594849 30.Sept.2018 3.172209 31.Oct.2018 0.011146 30.Nov.2018 3.307556 31.Dec.2018 0.412039 31.Jan.2019 5.324474 28.Feb.2019 0.07454 31.Mar.2019 -0.420666 30.Apr.2019 -0.206865 31.May.2019 0.546097 30.Jun.2019 2.808667 31.Jul.2019 2.866425 31.Aug.2019 -1.955817 30.Sept.2019 2.112726 31.Oct.2019 0.799789 30.Nov.2019 -0.594324 31.Dec.2019 2.427601 31.Jan.2020 0.287825 29.Feb.2020 -2.087766 31.Mar.2020 -14.047467 30.Apr.2020 6.356936 31.May.2020 3.318313 30.Jun.2020 -1.847488 31.Jul.2020 -0.726442 31.Aug.2020 -1.077459 30.Sept.2020 -0.55456 31.Oct.2020 1.091235 30.Nov.2020 2.522033 31.Dec.2020 1.938219 31.Jan.2021 -0.471115 28.Feb.2021 -1.817294 31.Mar.2021 -0.287234 30.Apr.2021 -0.347335 31.May.2021 1.745523 30.Jun.2021 1.314561 31.Jul.2021 -0.511441 31.Aug.2021 1.077767 30.Sept.2021 -1.199065 31.Oct.2021 -1.179632 30.Nov.2021 -0.115116 31.Dec.2021 1.628777 31.Jan.2022 1.424593 28.Feb.2022 -4.746606 31.Mar.2022 -1.507332 30.Apr.2022 -0.662633 31.May.2022 0.725959 30.Jun.2022 -1.761131 31.Jul.2022 4.209411 31.Aug.2022 2.356303 30.Sept.2022 -3.108966 31.Oct.2022 0.078126 30.Nov.2022 1.743866 31.Dec.2022 -1.49792 31.Jan.2023 2.982448 28.Feb.2023 -2.303788 31.Mar.2023 2.746572 30.Apr.2023 0.234788 31.May.2023 1.286911 30.Jun.2023 2.347848 31.Jul.2023 1.645657 31.Aug.2023 -1.542262 30.Sept.2023 -1.841039 31.Oct.2023 -0.120111 30.Nov.2023 3.849705 31.Dec.2023 2.414674 31.Jan.2024 0.094746 29.Feb.2024 -0.336352 Ex-Date Total Distribution 29.Feb.2024 0.05967136 31.Jan.2024 0.08142635 29.Dec.2023 0.05565597 30.Nov.2023 0.06079122 31.Oct.2023 0.06615122 29.Sept.2023 0.06257324 31.Aug.2023 0.0640032 31.Jul.2023 0.08665601 30.Jun.2023 0.06563731 31.May.2023 0.07005387 28.Apr.2023 0.05744673 31.Mar.2023 0.06420781 28.Feb.2023 0.05884419 31.Jan.2023 0.06268323 30.Dec.2022 0.04459355 30.Nov.2022 0.05159087 31.Oct.2022 0.05907044 30.Sept.2022 0.05568044 31.Aug.2022 0.05851496 29.Jul.2022 0.05987288 30.Jun.2022 0.04482819 31.May.2022 0.05435646 29.Apr.2022 0.05214066 31.Mar.2022 0.03957235 28.Feb.2022 0.05097835 31.Jan.2022 0.05807415 31.Dec.2021 0.05115398 30.Nov.2021 0.05570255 29.Oct.2021 0.05113049 30.Sept.2021 0.05615994 31.Aug.2021 0.06752303 30.Jul.2021 0.05412642 30.Jun.2021 0.04773804 31.May.2021 0.04976138 30.Apr.2021 0.04595794 31.Mar.2021 0.05332018 26.Feb.2021 0.04284314 29.Jan.2021 0.04800122 31.Dec.2020 0.05119323 30.Nov.2020 0.05004594 30.Oct.2020 0.0474956 30.Sept.2020 0.04945998 31.Aug.2020 0.05090002 31.Jul.2020 0.05512662 30.Jun.2020 0.05317554 29.May.2020 0.04038519 30.Apr.2020 0.04808895 31.Mar.2020 0.05980752 28.Feb.2020 0.06351595 31.Jan.2020 0.07233908 31.Dec.2019 0.07030284 29.Nov.2019 0.06334762 31.Oct.2019 0.06620932 30.Sept.2019 0.06190859 30.Aug.2019 0.06366833 31.Jul.2019 0.06989882 28.Jun.2019 0.05208988 31.May.2019 0.05612597 30.Apr.2019 0.06097682 29.Mar.2019 0.06047583 28.Feb.2019 0.06058473 31.Jan.2019 0.07146621 31.Dec.2018 0.0658725 30.Nov.2018 0.06626666 31.Oct.2018 0.0714779 28.Sept.2018 0.05953223 31.Aug.2018 0.06953147 31.Jul.2018 0.07447784 29.Jun.2018 0.06496345 31.May.2018 0.07932065 30.Apr.2018 0.07952447 29.Mar.2018 0.07311682 28.Feb.2018 0.0690915 31.Jan.2018 0.07693599 29.Dec.2017 0.073957 30.Nov.2017 0.076401 31.Oct.2017 0.085977 29.Sept.2017 0.07431334 31.Aug.2017 0.074483 31.Jul.2017 0.07337 30.Jun.2017 0.079616 31.May.2017 0.09092868 28.Apr.2017 0.08172554 31.Mar.2017 0.072954 28.Feb.2017 0.073037 31.Jan.2017 0.076038 30.Dec.2016 0.073244 30.Nov.2016 0.071613 31.Oct.2016 0.073476 30.Sept.2016 0.07386 31.Aug.2016 0.082993 29.Jul.2016 0.072789 30.Jun.2016 0.087649 31.May.2016 0.089166 29.Apr.2016 0.068003 31.Mar.2016 0.068789 29.Feb.2016 0.07213 29.Jan.2016 0.054448 31.Dec.2015 0.053054 30.Nov.2015 0.056925 30.Oct.2015 0.056165 30.Sept.2015 0.053831 31.Aug.2015 0.056936 31.Jul.2015 0.055458 30.Jun.2015 0.059146 29.May.2015 0.064669 30.Apr.2015 0.06497483 31.Mar.2015 0.07308069 27.Feb.2015 0.0642065 30.Jan.2015 0.07110086 31.Dec.2014 0.07197702 28.Nov.2014 0.06159571 31.Oct.2014 0.079002 30.Sept.2014 0.083839 29.Aug.2014 0.069015 31.Jul.2014 0.081437 30.Jun.2014 0.08057 30.May.2014 0.079086 30.Apr.2014 0.076695 31.Mar.2014 0.072626 28.Feb.2014 0.066556 31.Jan.2014 0.07279 31.Dec.2013 0.075308 29.Nov.2013 0.069934 31.Oct.2013 0.07803 30.Sept.2013 0.073976 30.Aug.2013 0.07258 31.Jul.2013 0.097975 28.Jun.2013 0.068235 31.May.2013 0.096028 30.Apr.2013 0.104265 28.Mar.2013 0.077224 28.Feb.2013 0.078409 31.Jan.2013 0.081461 31.Dec.2012 0.081132 30.Nov.2012 0.064536 31.Oct.2012 0.070358