BGF Systematic Global Equity High Income Fund
The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation.
Net Assets of Fund
USD 5 636 878 789
Share Class launch date
13.Oct.2006
Fund Launch Date
13.Oct.2006
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,81%
ISIN
LU0265550946
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
USD 5 000,00
Minimum Subsequent Investment
USD 1 000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLGEEAU
SEDOL
B1FSTZ3
29-Feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
13.Oct.2006
Fund Holdings as of
-
Total Net Assets
USD 81 087 902,42
Number of Securities
301,00
Shares Outstanding
15 583 243,34
Name
Weight (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
5.2
0.01
0.1926782273603083
27.Mar.2024
5.19
0
0
26.Mar.2024
5.19
0
0
25.Mar.2024
5.19
0
0
22.Mar.2024
5.19
-0.01
-0.19230769230769232
21.Mar.2024
5.2
0.04
0.7751937984496124
20.Mar.2024
5.16
-0.07
-1.338432122370937
19.Mar.2024
5.23
-0.01
-0.19083969465648856
18.Mar.2024
5.24
0.02
0.3831417624521073
15.Mar.2024
5.22
-0.03
-0.5714285714285714
14.Mar.2024
5.25
-0.01
-0.19011406844106463
13.Mar.2024
5.26
0.01
0.19047619047619047
12.Mar.2024
5.25
0.05
0.9615384615384616
11.Mar.2024
5.2
-0.04
-0.7633587786259542
08.Mar.2024
5.24
0.02
0.3831417624521073
07.Mar.2024
5.22
0.04
0.7722007722007722
06.Mar.2024
5.18
0.02
0.3875968992248062
05.Mar.2024
5.16
-0.01
-0.19342359767891681
04.Mar.2024
5.17
0.03
0.5836575875486382
01.Mar.2024
5.14
0
0
29.Feb.2024
5.14
0.01
0.1949317738791423
28.Feb.2024
5.13
0
0
27.Feb.2024
5.13
-0.01
-0.19455252918287938
26.Feb.2024
5.14
-0.01
-0.1941747572815534
23.Feb.2024
5.15
0.04
0.7827788649706457
22.Feb.2024
5.11
0.06
1.188118811881188
21.Feb.2024
5.05
0
0
20.Feb.2024
5.05
0
0
19.Feb.2024
5.05
0
0
16.Feb.2024
5.05
0
0
15.Feb.2024
5.05
0.02
0.3976143141153082
14.Feb.2024
5.03
0.02
0.3992015968063872
13.Feb.2024
5.01
-0.04
-0.7920792079207921
12.Feb.2024
5.05
0.01
0.1984126984126984
09.Feb.2024
5.04
0
0
08.Feb.2024
5.04
-0.01
-0.19801980198019803
07.Feb.2024
5.05
0.02
0.3976143141153082
06.Feb.2024
5.03
0
0
05.Feb.2024
5.03
0
0
02.Feb.2024
5.03
0.04
0.8016032064128257
01.Feb.2024
4.99
-0.03
-0.5976095617529881
31.Jan.2024
5.02
-0.01
-0.1988071570576541
30.Jan.2024
5.03
0.02
0.3992015968063872
29.Jan.2024
5.01
0
0
26.Jan.2024
5.01
0.01
0.2
25.Jan.2024
5
0
0
24.Jan.2024
5
0.03
0.6036217303822937
23.Jan.2024
4.97
-0.01
-0.20080321285140562
22.Jan.2024
4.98
0.04
0.8097165991902834
19.Jan.2024
4.94
0.04
0.8163265306122449
18.Jan.2024
4.9
0.02
0.4098360655737705
17.Jan.2024
4.88
-0.05
-1.0141987829614605
16.Jan.2024
4.93
-0.02
-0.40404040404040403
15.Jan.2024
4.95
-0.01
-0.20161290322580644
12.Jan.2024
4.96
0.02
0.4048582995951417
11.Jan.2024
4.94
0.01
0.2028397565922921
10.Jan.2024
4.93
0.02
0.4073319755600815
09.Jan.2024
4.91
0.02
0.40899795501022496
08.Jan.2024
4.89
0
0
05.Jan.2024
4.89
0.01
0.20491803278688525
04.Jan.2024
4.88
0
0
03.Jan.2024
4.88
-0.02
-0.40816326530612246
02.Jan.2024
4.9
-0.03
-0.6085192697768763
29.Dec.2023
4.93
0.01
0.2032520325203252
28.Dec.2023
4.92
0.02
0.40816326530612246
27.Dec.2023
4.9
0.01
0.20449897750511248
22.Dec.2023
4.89
0.04
0.8247422680412371
21.Dec.2023
4.85
-0.01
-0.205761316872428
20.Dec.2023
4.86
-0.08
-1.6194331983805668
19.Dec.2023
4.94
0.02
0.4065040650406504
18.Dec.2023
4.92
0.01
0.20366598778004075
15.Dec.2023
4.91
-0.03
-0.6072874493927125
14.Dec.2023
4.94
0.05
1.0224948875255624
13.Dec.2023
4.89
0.02
0.4106776180698152
12.Dec.2023
4.87
0.02
0.41237113402061853
11.Dec.2023
4.85
0
0
08.Dec.2023
4.85
0.01
0.2066115702479339
07.Dec.2023
4.84
-0.01
-0.20618556701030927
06.Dec.2023
4.85
0.01
0.2066115702479339
05.Dec.2023
4.84
0
0
04.Dec.2023
4.84
0
0
01.Dec.2023
4.84
0.02
0.4149377593360996
30.Nov.2023
4.82
-0.02
-0.4132231404958678
29.Nov.2023
4.84
0.02
0.4149377593360996
28.Nov.2023
4.82
0
0
27.Nov.2023
4.82
-0.01
-0.2070393374741201
24.Nov.2023
4.83
0
0
23.Nov.2023
4.83
0.02
0.4158004158004158
22.Nov.2023
4.81
0
0
21.Nov.2023
4.81
0.01
0.20833333333333334
20.Nov.2023
4.8
0.01
0.20876826722338204
17.Nov.2023
4.79
0.01
0.20920502092050208
16.Nov.2023
4.78
0
0
15.Nov.2023
4.78
0.01
0.20964360587002095
14.Nov.2023
4.77
0.06
1.2738853503184713
13.Nov.2023
4.71
0.03
0.6410256410256411
10.Nov.2023
4.68
-0.03
-0.6369426751592356
09.Nov.2023
4.71
0.01
0.2127659574468085
08.Nov.2023
4.7
0
0
07.Nov.2023
4.7
-0.01
-0.21231422505307856
06.Nov.2023
4.71
0.03
0.6410256410256411
03.Nov.2023
4.68
0.04
0.8620689655172413
02.Nov.2023
4.64
0.1
2.202643171806167
31.Oct.2023
4.54
0.01
0.22075055187637968
30.Oct.2023
4.53
0
0
27.Oct.2023
4.53
-0.01
-0.22026431718061673
26.Oct.2023
4.54
-0.04
-0.8733624454148472
25.Oct.2023
4.58
-0.01
-0.2178649237472767
24.Oct.2023
4.59
0.02
0.437636761487965
23.Oct.2023
4.57
-0.03
-0.6521739130434783
20.Oct.2023
4.6
-0.03
-0.6479481641468683
19.Oct.2023
4.63
-0.04
-0.8565310492505354
18.Oct.2023
4.67
0.01
0.2145922746781116
17.Oct.2023
4.66
-0.01
-0.21413276231263384
16.Oct.2023
4.67
-0.01
-0.21367521367521367
13.Oct.2023
4.68
-0.01
-0.21321961620469082
12.Oct.2023
4.69
0.01
0.21367521367521367
11.Oct.2023
4.68
0.03
0.6451612903225806
10.Oct.2023
4.65
0.04
0.8676789587852495
09.Oct.2023
4.61
0.06
1.3186813186813187
06.Oct.2023
4.55
-0.02
-0.437636761487965
05.Oct.2023
4.57
0.04
0.8830022075055187
04.Oct.2023
4.53
-0.03
-0.6578947368421053
03.Oct.2023
4.56
-0.03
-0.6535947712418301
02.Oct.2023
4.59
-0.04
-0.8639308855291576
29.Sept.2023
4.63
0.03
0.6521739130434783
28.Sept.2023
4.6
-0.01
-0.21691973969631237
27.Sept.2023
4.61
-0.02
-0.4319654427645788
26.Sept.2023
4.63
-0.01
-0.21551724137931033
25.Sept.2023
4.64
-0.03
-0.6423982869379015
22.Sept.2023
4.67
0
0
21.Sept.2023
4.67
-0.08
-1.6842105263157894
20.Sept.2023
4.75
-0.07
-1.4522821576763485
19.Sept.2023
4.82
0
0
18.Sept.2023
4.82
-0.04
-0.823045267489712
15.Sept.2023
4.86
0.01
0.20618556701030927
14.Sept.2023
4.85
0.03
0.6224066390041494
13.Sept.2023
4.82
0
0
12.Sept.2023
4.82
0.01
0.2079002079002079
11.Sept.2023
4.81
0.01
0.20833333333333334
08.Sept.2023
4.8
0.02
0.41841004184100417
07.Sept.2023
4.78
-0.02
-0.4166666666666667
06.Sept.2023
4.8
-0.01
-0.2079002079002079
05.Sept.2023
4.81
-0.03
-0.6198347107438017
04.Sept.2023
4.84
0
0
01.Sept.2023
4.84
0
0
31.Aug.2023
4.84
0
0
30.Aug.2023
4.84
0.06
1.2552301255230125
29.Aug.2023
4.78
0.02
0.42016806722689076
28.Aug.2023
4.76
0.02
0.4219409282700422
25.Aug.2023
4.74
-0.04
-0.8368200836820083
24.Aug.2023
4.78
0.03
0.631578947368421
23.Aug.2023
4.75
0.02
0.42283298097251587
22.Aug.2023
4.73
0
0
21.Aug.2023
4.73
0.03
0.6382978723404256
18.Aug.2023
4.7
-0.06
-1.2605042016806722
17.Aug.2023
4.76
-0.02
-0.41841004184100417
16.Aug.2023
4.78
-0.01
-0.20876826722338204
14.Aug.2023
4.79
-0.01
-0.20833333333333334
11.Aug.2023
4.8
-0.06
-1.2345679012345678
10.Aug.2023
4.86
0.04
0.8298755186721992
09.Aug.2023
4.82
0.01
0.2079002079002079
08.Aug.2023
4.81
-0.02
-0.4140786749482402
07.Aug.2023
4.83
-0.01
-0.2066115702479339
04.Aug.2023
4.84
0.03
0.6237006237006237
03.Aug.2023
4.81
-0.03
-0.6198347107438017
02.Aug.2023
4.84
-0.07
-1.4256619144602851
01.Aug.2023
4.91
0
0
31.Jul.2023
4.91
0
0
28.Jul.2023
4.91
-0.02
-0.4056795131845842
27.Jul.2023
4.93
0.01
0.2032520325203252
26.Jul.2023
4.92
0
0
25.Jul.2023
4.92
0.01
0.20366598778004075
24.Jul.2023
4.91
0
0
21.Jul.2023
4.91
-0.01
-0.2032520325203252
20.Jul.2023
4.92
0
0
19.Jul.2023
4.92
0.03
0.6134969325153374
18.Jul.2023
4.89
0.01
0.20491803278688525
17.Jul.2023
4.88
-0.01
-0.20449897750511248
14.Jul.2023
4.89
0.02
0.4106776180698152
13.Jul.2023
4.87
0.04
0.8281573498964804
12.Jul.2023
4.83
0.05
1.0460251046025104
11.Jul.2023
4.78
0.02
0.42016806722689076
10.Jul.2023
4.76
-0.02
-0.41841004184100417
07.Jul.2023
4.78
0
0
06.Jul.2023
4.78
-0.05
-1.0351966873706004
05.Jul.2023
4.83
-0.02
-0.41237113402061853
04.Jul.2023
4.85
0.01
0.2066115702479339
03.Jul.2023
4.84
0.02
0.4149377593360996
30.Jun.2023
4.82
0.04
0.8368200836820083
29.Jun.2023
4.78
-0.01
-0.20876826722338204
28.Jun.2023
4.79
0.02
0.4192872117400419
27.Jun.2023
4.77
0
0
26.Jun.2023
4.77
-0.03
-0.625
22.Jun.2023
4.8
0.01
0.20876826722338204
21.Jun.2023
4.79
-0.02
-0.4158004158004158
20.Jun.2023
4.81
-0.09
-1.836734693877551
19.Jun.2023
4.9
-0.04
-0.8097165991902834
16.Jun.2023
4.94
0.04
0.8163265306122449
15.Jun.2023
4.9
0.03
0.6160164271047228
14.Jun.2023
4.87
0.01
0.205761316872428
13.Jun.2023
4.86
0.03
0.6211180124223602
12.Jun.2023
4.83
0
0
09.Jun.2023
4.83
0.04
0.8350730688935282
08.Jun.2023
4.79
-0.01
-0.20833333333333334
07.Jun.2023
4.8
0.01
0.20876826722338204
06.Jun.2023
4.79
-0.02
-0.4158004158004158
05.Jun.2023
4.81
0.04
0.8385744234800838
02.Jun.2023
4.77
0.07
1.4893617021276595
01.Jun.2023
4.7
0
0
31.May.2023
4.7
-0.04
-0.8438818565400844
30.May.2023
4.74
0.01
0.21141649048625794
26.May.2023
4.73
0.02
0.42462845010615713
25.May.2023
4.71
-0.01
-0.211864406779661
24.May.2023
4.72
-0.05
-1.0482180293501049
23.May.2023
4.77
-0.03
-0.625
22.May.2023
4.8
-0.01
-0.2079002079002079
19.May.2023
4.81
0.04
0.8385744234800838
17.May.2023
4.77
-0.03
-0.625
16.May.2023
4.8
-0.01
-0.2079002079002079
15.May.2023
4.81
0
0
12.May.2023
4.81
0.02
0.4175365344467641
11.May.2023
4.79
-0.03
-0.6224066390041494
10.May.2023
4.82
-0.02
-0.4132231404958678
08.May.2023
4.84
0.03
0.6237006237006237
05.May.2023
4.81
0.03
0.6276150627615062
04.May.2023
4.78
-0.03
-0.6237006237006237
03.May.2023
4.81
-0.01
-0.2074688796680498
02.May.2023
4.82
0
0
28.Apr.2023
4.82
0.04
0.8368200836820083
27.Apr.2023
4.78
-0.01
-0.20876826722338204
26.Apr.2023
4.79
-0.01
-0.20833333333333334
25.Apr.2023
4.8
-0.02
-0.4149377593360996
24.Apr.2023
4.82
0.01
0.2079002079002079
21.Apr.2023
4.81
0
0
20.Apr.2023
4.81
-0.01
-0.2074688796680498
19.Apr.2023
4.82
-0.01
-0.2070393374741201
18.Apr.2023
4.83
0
0
17.Apr.2023
4.83
0
0
14.Apr.2023
4.83
0.04
0.8350730688935282
13.Apr.2023
4.79
0
0
12.Apr.2023
4.79
0.02
0.4192872117400419
11.Apr.2023
4.77
0.03
0.6329113924050633
06.Apr.2023
4.74
-0.02
-0.42016806722689076
05.Apr.2023
4.76
0
0
04.Apr.2023
4.76
0.01
0.21052631578947367
03.Apr.2023
4.75
0.04
0.8492569002123143
31.Mar.2023
4.71
0.02
0.42643923240938164
30.Mar.2023
4.69
0.03
0.6437768240343348
29.Mar.2023
4.66
0.05
1.0845986984815619
28.Mar.2023
4.61
0
0
27.Mar.2023
4.61
0.05
1.0964912280701755
24.Mar.2023
4.56
-0.05
-1.0845986984815619
23.Mar.2023
4.61
0.01
0.21739130434782608
22.Mar.2023
4.6
0.03
0.6564551422319475
21.Mar.2023
4.57
0.03
0.6607929515418502
20.Mar.2023
4.54
-0.05
-1.0893246187363834
17.Mar.2023
4.59
0.01
0.2183406113537118
16.Mar.2023
4.58
0.03
0.6593406593406593
15.Mar.2023
4.55
-0.04
-0.8714596949891068
14.Mar.2023
4.59
0
0
13.Mar.2023
4.59
0
0
10.Mar.2023
4.59
-0.08
-1.7130620985010707
09.Mar.2023
4.67
0.02
0.43010752688172044
08.Mar.2023
4.65
-0.06
-1.2738853503184713
07.Mar.2023
4.71
0
0
06.Mar.2023
4.71
0.04
0.8565310492505354
03.Mar.2023
4.67
0.04
0.8639308855291576
02.Mar.2023
4.63
-0.01
-0.21551724137931033
01.Mar.2023
4.64
-0.01
-0.21505376344086022
28.Feb.2023
4.65
-0.02
-0.4282655246252677
27.Feb.2023
4.67
0.03
0.646551724137931
24.Feb.2023
4.64
-0.07
-1.4861995753715498
23.Feb.2023
4.71
0
0
22.Feb.2023
4.71
-0.02
-0.42283298097251587
21.Feb.2023
4.73
-0.03
-0.6302521008403361
20.Feb.2023
4.76
0.04
0.847457627118644
17.Feb.2023
4.72
-0.02
-0.4219409282700422
16.Feb.2023
4.74
-0.02
-0.42016806722689076
15.Feb.2023
4.76
-0.04
-0.8333333333333334
14.Feb.2023
4.8
0.03
0.6289308176100629
13.Feb.2023
4.77
0.03
0.6329113924050633
10.Feb.2023
4.74
-0.05
-1.0438413361169103
09.Feb.2023
4.79
0
0
08.Feb.2023
4.79
0.04
0.8421052631578947
07.Feb.2023
4.75
-0.02
-0.4192872117400419
06.Feb.2023
4.77
-0.03
-0.625
03.Feb.2023
4.8
-0.03
-0.6211180124223602
02.Feb.2023
4.83
0.05
1.0460251046025104
01.Feb.2023
4.78
0.04
0.8438818565400844
31.Jan.2023
4.74
-0.03
-0.6289308176100629
30.Jan.2023
4.77
0.01
0.21008403361344538
27.Jan.2023
4.76
0.01
0.21052631578947367
26.Jan.2023
4.75
0.06
1.279317697228145
25.Jan.2023
4.69
-0.02
-0.42462845010615713
24.Jan.2023
4.71
0
0
23.Jan.2023
4.71
0.05
1.0729613733905579
20.Jan.2023
4.66
0.01
0.21505376344086022
19.Jan.2023
4.65
-0.07
-1.4830508474576272
18.Jan.2023
4.72
0.01
0.21231422505307856
17.Jan.2023
4.71
0
0
16.Jan.2023
4.71
0.02
0.42643923240938164
13.Jan.2023
4.69
0.03
0.6437768240343348
12.Jan.2023
4.66
0.02
0.43103448275862066
11.Jan.2023
4.64
0.02
0.4329004329004329
10.Jan.2023
4.62
-0.03
-0.6451612903225806
09.Jan.2023
4.65
0.09
1.9736842105263157
06.Jan.2023
4.56
0.01
0.21978021978021978
05.Jan.2023
4.55
-0.03
-0.6550218340611353
04.Jan.2023
4.58
0.01
0.2188183807439825
03.Jan.2023
4.57
0
0
02.Jan.2023
4.57
0.01
0.21929824561403508
30.Dec.2022
4.56
0
0
29.Dec.2022
4.56
-0.02
-0.4366812227074236
28.Dec.2022
4.58
0.02
0.43859649122807015
27.Dec.2022
4.56
0.02
0.44052863436123346
23.Dec.2022
4.54
-0.02
-0.43859649122807015
22.Dec.2022
4.56
0.01
0.21978021978021978
21.Dec.2022
4.55
0.02
0.44150110375275936
20.Dec.2022
4.53
-0.1
-2.159827213822894
19.Dec.2022
4.63
-0.03
-0.6437768240343348
16.Dec.2022
4.66
-0.04
-0.851063829787234
15.Dec.2022
4.7
-0.09
-1.8789144050104385
14.Dec.2022
4.79
-0.04
-0.8281573498964804
13.Dec.2022
4.83
0.11
2.330508474576271
12.Dec.2022
4.72
-0.02
-0.4219409282700422
09.Dec.2022
4.74
0.01
0.21141649048625794
08.Dec.2022
4.73
0.02
0.42462845010615713
07.Dec.2022
4.71
-0.04
-0.8421052631578947
06.Dec.2022
4.75
-0.03
-0.6276150627615062
05.Dec.2022
4.78
0
0
02.Dec.2022
4.78
-0.05
-1.0351966873706004
01.Dec.2022
4.83
0.12
2.5477707006369426
30.Nov.2022
4.71
0.01
0.2127659574468085
29.Nov.2022
4.7
-0.02
-0.423728813559322
28.Nov.2022
4.72
-0.03
-0.631578947368421
25.Nov.2022
4.75
0
0
24.Nov.2022
4.75
0.03
0.635593220338983
23.Nov.2022
4.72
0.04
0.8547008547008547
22.Nov.2022
4.68
0.02
0.4291845493562232
21.Nov.2022
4.66
0
0
18.Nov.2022
4.66
0.05
1.0845986984815619
17.Nov.2022
4.61
-0.05
-1.0729613733905579
16.Nov.2022
4.66
-0.03
-0.6396588486140725
15.Nov.2022
4.69
0.03
0.6437768240343348
14.Nov.2022
4.66
0.03
0.6479481641468683
11.Nov.2022
4.63
0.04
0.8714596949891068
10.Nov.2022
4.59
0.09
2
09.Nov.2022
4.5
0
0
08.Nov.2022
4.5
0.04
0.8968609865470852
07.Nov.2022
4.46
0.01
0.2247191011235955
04.Nov.2022
4.45
0.05
1.1363636363636365
03.Nov.2022
4.4
-0.09
-2.0044543429844097
02.Nov.2022
4.49
0
0
31.Oct.2022
4.49
0.02
0.44742729306487694
28.Oct.2022
4.47
0.01
0.2242152466367713
27.Oct.2022
4.46
0.01
0.2247191011235955
26.Oct.2022
4.45
-0.01
-0.2242152466367713
25.Oct.2022
4.46
0.04
0.9049773755656109
24.Oct.2022
4.42
0.07
1.6091954022988506
21.Oct.2022
4.35
0
0
20.Oct.2022
4.35
0
0
19.Oct.2022
4.35
-0.05
-1.1363636363636365
18.Oct.2022
4.4
0.06
1.3824884792626728
17.Oct.2022
4.34
-0.01
-0.22988505747126436
14.Oct.2022
4.35
0.13
3.080568720379147
13.Oct.2022
4.22
-0.06
-1.4018691588785046
12.Oct.2022
4.28
0.02
0.4694835680751174
11.Oct.2022
4.26
-0.04
-0.9302325581395349
10.Oct.2022
4.3
-0.03
-0.6928406466512702
07.Oct.2022
4.33
-0.08
-1.8140589569160999
06.Oct.2022
4.41
0
0
05.Oct.2022
4.41
0
0
04.Oct.2022
4.41
0.13
3.0373831775700935
03.Oct.2022
4.28
-0.01
-0.2331002331002331
30.Sept.2022
4.29
0.01
0.2336448598130841
29.Sept.2022
4.28
0
0
28.Sept.2022
4.28
-0.04
-0.9259259259259259
27.Sept.2022
4.32
-0.01
-0.23094688221709006
26.Sept.2022
4.33
-0.03
-0.6880733944954128
23.Sept.2022
4.36
-0.06
-1.3574660633484164
22.Sept.2022
4.42
-0.08
-1.7777777777777777
21.Sept.2022
4.5
0.01
0.22271714922049
20.Sept.2022
4.49
-0.09
-1.965065502183406
19.Sept.2022
4.58
0.01
0.2188183807439825
16.Sept.2022
4.57
-0.08
-1.7204301075268817
15.Sept.2022
4.65
-0.01
-0.2145922746781116
14.Sept.2022
4.66
-0.08
-1.6877637130801688
13.Sept.2022
4.74
-0.09
-1.8633540372670807
12.Sept.2022
4.83
0.06
1.2578616352201257
09.Sept.2022
4.77
0.07
1.4893617021276595
08.Sept.2022
4.7
0.04
0.8583690987124464
07.Sept.2022
4.66
-0.01
-0.21413276231263384
06.Sept.2022
4.67
-0.01
-0.21367521367521367
05.Sept.2022
4.68
-0.05
-1.0570824524312896
02.Sept.2022
4.73
0.04
0.8528784648187633
01.Sept.2022
4.69
-0.07
-1.4705882352941178
31.Aug.2022
4.76
-0.02
-0.41841004184100417
30.Aug.2022
4.78
0
0
29.Aug.2022
4.78
-0.14
-2.845528455284553
26.Aug.2022
4.92
0.02
0.40816326530612246
25.Aug.2022
4.9
0.04
0.823045267489712
24.Aug.2022
4.86
-0.03
-0.6134969325153374
23.Aug.2022
4.89
-0.03
-0.6097560975609756
22.Aug.2022
4.92
-0.05
-1.0060362173038229
19.Aug.2022
4.97
-0.03
-0.6
18.Aug.2022
5
-0.02
-0.398406374501992
17.Aug.2022
5.02
0
0
16.Aug.2022
5.02
0.03
0.6012024048096193
12.Aug.2022
4.99
-0.01
-0.2
11.Aug.2022
5
0.04
0.8064516129032258
10.Aug.2022
4.96
0.06
1.2244897959183674
09.Aug.2022
4.9
-0.04
-0.8097165991902834
08.Aug.2022
4.94
0.06
1.2295081967213115
05.Aug.2022
4.88
-0.03
-0.6109979633401222
04.Aug.2022
4.91
0.03
0.6147540983606558
03.Aug.2022
4.88
0
0
02.Aug.2022
4.88
-0.03
-0.6109979633401222
01.Aug.2022
4.91
0.03
0.6147540983606558
29.Jul.2022
4.88
0.06
1.2448132780082988
28.Jul.2022
4.82
0.02
0.4166666666666667
27.Jul.2022
4.8
0.02
0.41841004184100417
26.Jul.2022
4.78
-0.02
-0.4166666666666667
25.Jul.2022
4.8
-0.02
-0.4149377593360996
22.Jul.2022
4.82
0.04
0.8368200836820083
21.Jul.2022
4.78
0.01
0.20964360587002095
20.Jul.2022
4.77
0.03
0.6329113924050633
19.Jul.2022
4.74
-0.01
-0.21052631578947367
18.Jul.2022
4.75
0.06
1.279317697228145
15.Jul.2022
4.69
0.08
1.735357917570499
14.Jul.2022
4.61
-0.06
-1.284796573875803
13.Jul.2022
4.67
-0.05
-1.0593220338983051
12.Jul.2022
4.72
-0.01
-0.21141649048625794
11.Jul.2022
4.73
-0.01
-0.2109704641350211
08.Jul.2022
4.74
-0.01
-0.21052631578947367
07.Jul.2022
4.75
0.04
0.8492569002123143
06.Jul.2022
4.71
0.05
1.0729613733905579
05.Jul.2022
4.66
-0.07
-1.4799154334038056
04.Jul.2022
4.73
0.03
0.6382978723404256
01.Jul.2022
4.7
0.04
0.8583690987124464
30.Jun.2022
4.66
-0.07
-1.4799154334038056
29.Jun.2022
4.73
-0.08
-1.6632016632016633
28.Jun.2022
4.81
0.03
0.6276150627615062
27.Jun.2022
4.78
0.06
1.271186440677966
24.Jun.2022
4.72
0.09
1.9438444924406046
22.Jun.2022
4.63
-0.03
-0.6437768240343348
21.Jun.2022
4.66
0.08
1.7467248908296944
20.Jun.2022
4.58
-0.12
-2.5531914893617023
17.Jun.2022
4.7
0.01
0.21321961620469082
16.Jun.2022
4.69
-0.09
-1.8828451882845187
15.Jun.2022
4.78
0
0
14.Jun.2022
4.78
-0.02
-0.4166666666666667
13.Jun.2022
4.8
-0.11
-2.240325865580448
10.Jun.2022
4.91
-0.18
-3.536345776031434
09.Jun.2022
5.09
-0.03
-0.5859375
08.Jun.2022
5.12
0.03
0.5893909626719057
07.Jun.2022
5.09
-0.03
-0.5859375
03.Jun.2022
5.12
0.05
0.9861932938856016
02.Jun.2022
5.07
-0.06
-1.1695906432748537
01.Jun.2022
5.13
0.01
0.1953125
31.May.2022
5.12
-0.04
-0.7751937984496124
30.May.2022
5.16
0.03
0.5847953216374269
27.May.2022
5.13
0.13
2.6
25.May.2022
5
0.03
0.6036217303822937
24.May.2022
4.97
0
0
23.May.2022
4.97
0.01
0.20161290322580644
20.May.2022
4.96
0.06
1.2244897959183674
19.May.2022
4.9
-0.1
-2
18.May.2022
5
-0.03
-0.5964214711729622
17.May.2022
5.03
0.06
1.2072434607645874
16.May.2022
4.97
0.02
0.40404040404040403
13.May.2022
4.95
0.09
1.8518518518518519
12.May.2022
4.86
-0.11
-2.2132796780684103
11.May.2022
4.97
0.01
0.20161290322580644
10.May.2022
4.96
-0.02
-0.40160642570281124
06.May.2022
4.98
-0.14
-2.734375
05.May.2022
5.12
0.05
0.9861932938856016
04.May.2022
5.07
0
0
03.May.2022
5.07
0.02
0.39603960396039606
02.May.2022
5.05
-0.13
-2.5096525096525095
29.Apr.2022
5.18
0.06
1.171875
28.Apr.2022
5.12
0
0
27.Apr.2022
5.12
-0.03
-0.5825242718446602
26.Apr.2022
5.15
0.03
0.5859375
25.Apr.2022
5.12
-0.13
-2.4761904761904763
22.Apr.2022
5.25
-0.14
-2.5974025974025974
21.Apr.2022
5.39
0.03
0.5597014925373134
20.Apr.2022
5.36
0.05
0.9416195856873822
19.Apr.2022
5.31
-0.02
-0.37523452157598497
14.Apr.2022
5.33
0.02
0.3766478342749529
13.Apr.2022
5.31
-0.04
-0.7476635514018691
12.Apr.2022
5.35
0
0
11.Apr.2022
5.35
-0.01
-0.1865671641791045
08.Apr.2022
5.36
0
0
07.Apr.2022
5.36
0.02
0.37453183520599254
06.Apr.2022
5.34
-0.11
-2.018348623853211
05.Apr.2022
5.45
0.03
0.5535055350553506
04.Apr.2022
5.42
0.02
0.37037037037037035
01.Apr.2022
5.4
-0.03
-0.5524861878453039
31.Mar.2022
5.43
-0.02
-0.3669724770642202
30.Mar.2022
5.45
0.03
0.5535055350553506
29.Mar.2022
5.42
0.06
1.1194029850746268
28.Mar.2022
5.36
0
0
25.Mar.2022
5.36
0.03
0.5628517823639775
24.Mar.2022
5.33
0.01
0.18796992481203006
23.Mar.2022
5.32
-0.02
-0.37453183520599254
22.Mar.2022
5.34
0.01
0.18761726078799248
21.Mar.2022
5.33
-0.05
-0.929368029739777
18.Mar.2022
5.38
0.04
0.7490636704119851
17.Mar.2022
5.34
0.05
0.945179584120983
16.Mar.2022
5.29
0.1
1.9267822736030829
15.Mar.2022
5.19
-0.04
-0.7648183556405354
14.Mar.2022
5.23
-0.03
-0.5703422053231939
11.Mar.2022
5.26
0.03
0.5736137667304015
10.Mar.2022
5.23
0.02
0.3838771593090211
09.Mar.2022
5.21
0.04
0.7736943907156673
08.Mar.2022
5.17
-0.06
-1.147227533460803
07.Mar.2022
5.23
-0.04
-0.7590132827324478
04.Mar.2022
5.27
-0.1
-1.86219739292365
03.Mar.2022
5.37
0.06
1.1299435028248588
02.Mar.2022
5.31
-0.02
-0.37523452157598497
01.Mar.2022
5.33
0.01
0.18796992481203006
28.Feb.2022
5.32
0.03
0.5671077504725898
25.Feb.2022
5.29
0.12
2.3210831721470018
24.Feb.2022
5.17
-0.18
-3.364485981308411
23.Feb.2022
5.35
-0.02
-0.37243947858473
22.Feb.2022
5.37
-0.01
-0.18587360594795538
21.Feb.2022
5.38
-0.05
-0.9208103130755064
18.Feb.2022
5.43
-0.01
-0.18382352941176472
17.Feb.2022
5.44
-0.03
-0.5484460694698354
16.Feb.2022
5.47
0.01
0.18315018315018314
15.Feb.2022
5.46
0.02
0.36764705882352944
14.Feb.2022
5.44
-0.09
-1.6274864376130198
11.Feb.2022
5.53
-0.04
-0.718132854578097
10.Feb.2022
5.57
-0.02
-0.35778175313059035
09.Feb.2022
5.59
0.09
1.6363636363636365
08.Feb.2022
5.5
-0.02
-0.36231884057971014
07.Feb.2022
5.52
0.02
0.36363636363636365
04.Feb.2022
5.5
-0.03
-0.5424954792043399
03.Feb.2022
5.53
-0.02
-0.36036036036036034
02.Feb.2022
5.55
0.05
0.9090909090909091
01.Feb.2022
5.5
0.04
0.7326007326007326
31.Jan.2022
5.46
0.13
2.4390243902439024
28.Jan.2022
5.33
-0.09
-1.6605166051660516
27.Jan.2022
5.42
-0.02
-0.36764705882352944
26.Jan.2022
5.44
0.1
1.8726591760299625
25.Jan.2022
5.34
-0.02
-0.373134328358209
24.Jan.2022
5.36
-0.13
-2.3679417122040074
21.Jan.2022
5.49
-0.09
-1.6129032258064515
20.Jan.2022
5.58
-0.01
-0.17889087656529518
19.Jan.2022
5.59
0.01
0.17921146953405018
18.Jan.2022
5.58
-0.06
-1.0638297872340425
17.Jan.2022
5.64
0
0
14.Jan.2022
5.64
-0.06
-1.0526315789473684
13.Jan.2022
5.7
0.01
0.1757469244288225
12.Jan.2022
5.69
0.08
1.4260249554367201
11.Jan.2022
5.61
0.04
0.718132854578097
10.Jan.2022
5.57
-0.07
-1.2411347517730495
07.Jan.2022
5.64
0.01
0.17761989342806395
06.Jan.2022
5.63
-0.11
-1.916376306620209
05.Jan.2022
5.74
-0.01
-0.17391304347826086
04.Jan.2022
5.75
0.01
0.17421602787456447
03.Jan.2022
5.74
-0.02
-0.3472222222222222
31.Dec.2021
5.76
-0.02
-0.3460207612456747
30.Dec.2021
5.78
0.02
0.3472222222222222
29.Dec.2021
5.76
-0.01
-0.1733102253032929
28.Dec.2021
5.77
0.05
0.8741258741258742
27.Dec.2021
5.72
0.02
0.3508771929824561
23.Dec.2021
5.7
0.08
1.4234875444839858
22.Dec.2021
5.62
0.04
0.7168458781362007
21.Dec.2021
5.58
0.04
0.7220216606498195
20.Dec.2021
5.54
-0.17
-2.9772329246935203
17.Dec.2021
5.71
-0.06
-1.0398613518197575
16.Dec.2021
5.77
0.09
1.5845070422535212
15.Dec.2021
5.68
-0.01
-0.1757469244288225
14.Dec.2021
5.69
-0.04
-0.6980802792321117
13.Dec.2021
5.73
0.02
0.3502626970227671
10.Dec.2021
5.71
0
0
09.Dec.2021
5.71
0
0
08.Dec.2021
5.71
0.02
0.351493848857645
07.Dec.2021
5.69
0.09
1.6071428571428572
06.Dec.2021
5.6
0.02
0.35842293906810035
03.Dec.2021
5.58
0
0
02.Dec.2021
5.58
-0.03
-0.5347593582887701
01.Dec.2021
5.61
-0.02
-0.3552397868561279
30.Nov.2021
5.63
-0.02
-0.35398230088495575
29.Nov.2021
5.65
0
0
26.Nov.2021
5.65
-0.07
-1.2237762237762237
25.Nov.2021
5.72
0.04
0.704225352112676
24.Nov.2021
5.68
-0.03
-0.5253940455341506
23.Nov.2021
5.71
-0.04
-0.6956521739130435
22.Nov.2021
5.75
-0.02
-0.3466204506065858
19.Nov.2021
5.77
0.02
0.34782608695652173
18.Nov.2021
5.75
0
0
17.Nov.2021
5.75
-0.02
-0.3466204506065858
16.Nov.2021
5.77
0.01
0.1736111111111111
15.Nov.2021
5.76
0.02
0.34843205574912894
12.Nov.2021
5.74
0.01
0.17452006980802792
11.Nov.2021
5.73
-0.01
-0.17421602787456447
10.Nov.2021
5.74
0.01
0.17452006980802792
09.Nov.2021
5.73
-0.01
-0.17421602787456447
08.Nov.2021
5.74
0.01
0.17452006980802792
05.Nov.2021
5.73
0.02
0.3502626970227671
04.Nov.2021
5.71
0.03
0.528169014084507
03.Nov.2021
5.68
0.01
0.1763668430335097
02.Nov.2021
5.67
0.03
0.5319148936170213
29.Oct.2021
5.64
-0.02
-0.35335689045936397
28.Oct.2021
5.66
0.01
0.17699115044247787
27.Oct.2021
5.65
-0.02
-0.3527336860670194
26.Oct.2021
5.67
0.02
0.35398230088495575
25.Oct.2021
5.65
-0.01
-0.17667844522968199
22.Oct.2021
5.66
0.02
0.3546099290780142
21.Oct.2021
5.64
0
0
20.Oct.2021
5.64
0.01
0.17761989342806395
19.Oct.2021
5.63
0.04
0.7155635062611807
18.Oct.2021
5.59
-0.01
-0.17857142857142858
15.Oct.2021
5.6
0.04
0.7194244604316546
14.Oct.2021
5.56
0.07
1.2750455373406193
13.Oct.2021
5.49
0.01
0.18248175182481752
12.Oct.2021
5.48
-0.03
-0.5444646098003629
11.Oct.2021
5.51
-0.01
-0.18115942028985507
08.Oct.2021
5.52
-0.01
-0.18083182640144665
07.Oct.2021
5.53
0.1
1.8416206261510129
06.Oct.2021
5.43
-0.03
-0.5494505494505495
05.Oct.2021
5.46
-0.03
-0.546448087431694
04.Oct.2021
5.49
0.02
0.3656307129798903
01.Oct.2021
5.47
-0.08
-1.4414414414414414
30.Sept.2021
5.55
0
0
29.Sept.2021
5.55
-0.02
-0.3590664272890485
28.Sept.2021
5.57
-0.07
-1.2411347517730495
27.Sept.2021
5.64
-0.03
-0.5291005291005291
24.Sept.2021
5.67
0
0
23.Sept.2021
5.67
0.05
0.8896797153024911
22.Sept.2021
5.62
-0.01
-0.17761989342806395
21.Sept.2021
5.63
0.02
0.35650623885918004
20.Sept.2021
5.61
-0.18
-3.1088082901554404
17.Sept.2021
5.79
-0.02
-0.3442340791738382
16.Sept.2021
5.81
0
0
15.Sept.2021
5.81
-0.01
-0.1718213058419244
14.Sept.2021
5.82
-0.02
-0.3424657534246575
13.Sept.2021
5.84
-0.03
-0.5110732538330494
10.Sept.2021
5.87
0
0
09.Sept.2021
5.87
0
0
08.Sept.2021
5.87
-0.01
-0.17006802721088435
07.Sept.2021
5.88
-0.03
-0.5076142131979695
06.Sept.2021
5.91
0.03
0.5102040816326531
03.Sept.2021
5.88
0
0
02.Sept.2021
5.88
0.02
0.3412969283276451
01.Sept.2021
5.86
0.01
0.17094017094017094
31.Aug.2021
5.85
0.01
0.17123287671232876
30.Aug.2021
5.84
0.04
0.6896551724137931
27.Aug.2021
5.8
0.01
0.17271157167530224
26.Aug.2021
5.79
-0.01
-0.1724137931034483
25.Aug.2021
5.8
0
0
24.Aug.2021
5.8
0.02
0.3460207612456747
23.Aug.2021
5.78
0.06
1.048951048951049
20.Aug.2021
5.72
0.02
0.3508771929824561
19.Aug.2021
5.7
-0.08
-1.3840830449826989
18.Aug.2021
5.78
0
0
17.Aug.2021
5.78
0.01
0.1733102253032929
16.Aug.2021
5.77
-0.02
-0.3454231433506045
13.Aug.2021
5.79
0.02
0.3466204506065858
12.Aug.2021
5.77
0.01
0.1736111111111111
11.Aug.2021
5.76
0.02
0.34843205574912894
10.Aug.2021
5.74
0.01
0.17452006980802792
09.Aug.2021
5.73
0
0
06.Aug.2021
5.73
-0.02
-0.34782608695652173
05.Aug.2021
5.75
-0.01
-0.1736111111111111
04.Aug.2021
5.76
0.05
0.8756567425569177
03.Aug.2021
5.71
-0.02
-0.34904013961605584
02.Aug.2021
5.73
0.03
0.5263157894736842
30.Jul.2021
5.7
-0.03
-0.5235602094240838
29.Jul.2021
5.73
0.03
0.5263157894736842
28.Jul.2021
5.7
0
0
27.Jul.2021
5.7
-0.01
-0.17513134851138354
26.Jul.2021
5.71
0.01
0.17543859649122806
23.Jul.2021
5.7
0.02
0.352112676056338
22.Jul.2021
5.68
0.02
0.35335689045936397
21.Jul.2021
5.66
0.05
0.8912655971479501
20.Jul.2021
5.61
0.02
0.35778175313059035
19.Jul.2021
5.59
-0.11
-1.9298245614035088
16.Jul.2021
5.7
-0.01
-0.17513134851138354
15.Jul.2021
5.71
-0.01
-0.17482517482517482
14.Jul.2021
5.72
0
0
13.Jul.2021
5.72
0.02
0.3508771929824561
12.Jul.2021
5.7
0.03
0.5291005291005291
09.Jul.2021
5.67
0.03
0.5319148936170213
08.Jul.2021
5.64
-0.06
-1.0526315789473684
07.Jul.2021
5.7
0.02
0.352112676056338
06.Jul.2021
5.68
0
0
05.Jul.2021
5.68
0.03
0.5309734513274337
02.Jul.2021
5.65
0.01
0.1773049645390071
01.Jul.2021
5.64
0.01
0.17761989342806395
30.Jun.2021
5.63
-0.01
-0.1773049645390071
29.Jun.2021
5.64
0
0
28.Jun.2021
5.64
0
0
25.Jun.2021
5.64
0.01
0.17761989342806395
24.Jun.2021
5.63
0.04
0.7155635062611807
22.Jun.2021
5.59
0.03
0.539568345323741
21.Jun.2021
5.56
-0.1
-1.7667844522968197
18.Jun.2021
5.66
-0.05
-0.8756567425569177
17.Jun.2021
5.71
-0.05
-0.8680555555555556
16.Jun.2021
5.76
0
0
15.Jun.2021
5.76
0.01
0.17391304347826086
14.Jun.2021
5.75
-0.01
-0.1736111111111111
11.Jun.2021
5.76
0
0
10.Jun.2021
5.76
0.02
0.34843205574912894
09.Jun.2021
5.74
0.01
0.17452006980802792
08.Jun.2021
5.73
-0.01
-0.17421602787456447
07.Jun.2021
5.74
0.01
0.17452006980802792
04.Jun.2021
5.73
0.04
0.70298769771529
03.Jun.2021
5.69
-0.02
-0.3502626970227671
02.Jun.2021
5.71
-0.01
-0.17482517482517482
01.Jun.2021
5.72
0.03
0.5272407732864675
31.May.2021
5.69
-0.03
-0.5244755244755245
28.May.2021
5.72
0.02
0.3508771929824561
27.May.2021
5.7
0.01
0.1757469244288225
26.May.2021
5.69
0
0
25.May.2021
5.69
0.01
0.176056338028169
21.May.2021
5.68
0.05
0.8880994671403197
20.May.2021
5.63
0.05
0.8960573476702509
19.May.2021
5.58
-0.08
-1.4134275618374559
18.May.2021
5.66
0.03
0.5328596802841918
17.May.2021
5.63
0
0
14.May.2021
5.63
0.05
0.8960573476702509
12.May.2021
5.58
-0.05
-0.8880994671403197
11.May.2021
5.63
-0.09
-1.5734265734265733
10.May.2021
5.72
0.02
0.3508771929824561
07.May.2021
5.7
0.07
1.2433392539964476
06.May.2021
5.63
0.01
0.17793594306049823
05.May.2021
5.62
0.04
0.7168458781362007
04.May.2021
5.58
-0.05
-0.8880994671403197
03.May.2021
5.63
0
0
30.Apr.2021
5.63
-0.02
-0.35398230088495575
29.Apr.2021
5.65
-0.01
-0.17667844522968199
28.Apr.2021
5.66
0.02
0.3546099290780142
27.Apr.2021
5.64
-0.02
-0.35335689045936397
26.Apr.2021
5.66
0.01
0.17699115044247787
23.Apr.2021
5.65
0
0
22.Apr.2021
5.65
0.03
0.5338078291814946
21.Apr.2021
5.62
-0.03
-0.5309734513274337
20.Apr.2021
5.65
-0.02
-0.3527336860670194
19.Apr.2021
5.67
0.01
0.17667844522968199
16.Apr.2021
5.66
0.03
0.5328596802841918
15.Apr.2021
5.63
0.01
0.17793594306049823
14.Apr.2021
5.62
0.01
0.17825311942959002
13.Apr.2021
5.61
0.02
0.35778175313059035
12.Apr.2021
5.59
0
0
09.Apr.2021
5.59
0
0
08.Apr.2021
5.59
0.03
0.539568345323741
07.Apr.2021
5.56
-0.01
-0.17953321364452424
06.Apr.2021
5.57
0.08
1.4571948998178506
01.Apr.2021
5.49
0.03
0.5494505494505495
31.Mar.2021
5.46
0.01
0.1834862385321101
30.Mar.2021
5.45
-0.02
-0.3656307129798903
29.Mar.2021
5.47
0.05
0.922509225092251
26.Mar.2021
5.42
0.08
1.4981273408239701
25.Mar.2021
5.34
-0.06
-1.1111111111111112
24.Mar.2021
5.4
-0.02
-0.36900369003690037
23.Mar.2021
5.42
-0.01
-0.1841620626151013
22.Mar.2021
5.43
-0.08
-1.4519056261343013
19.Mar.2021
5.51
-0.04
-0.7207207207207207
18.Mar.2021
5.55
0.04
0.7259528130671506
17.Mar.2021
5.51
-0.03
-0.5415162454873647
16.Mar.2021
5.54
0.04
0.7272727272727273
15.Mar.2021
5.5
0.04
0.7326007326007326
12.Mar.2021
5.46
-0.01
-0.18281535648994515
11.Mar.2021
5.47
0.04
0.7366482504604052
10.Mar.2021
5.43
0.03
0.5555555555555556
09.Mar.2021
5.4
0.04
0.746268656716418
08.Mar.2021
5.36
0.06
1.1320754716981132
05.Mar.2021
5.3
-0.05
-0.9345794392523364
04.Mar.2021
5.35
-0.04
-0.7421150278293135
03.Mar.2021
5.39
-0.02
-0.36968576709796674
02.Mar.2021
5.41
0.02
0.37105751391465674
01.Mar.2021
5.39
0.04
0.7476635514018691
26.Feb.2021
5.35
-0.12
-2.1937842778793417
25.Feb.2021
5.47
0.07
1.2962962962962963
24.Feb.2021
5.4
0.03
0.5586592178770949
23.Feb.2021
5.37
-0.06
-1.1049723756906078
22.Feb.2021
5.43
-0.05
-0.9124087591240876
19.Feb.2021
5.48
0.03
0.5504587155963303
18.Feb.2021
5.45
-0.02
-0.3656307129798903
17.Feb.2021
5.47
-0.03
-0.5454545454545454
16.Feb.2021
5.5
0.01
0.18214936247723132
15.Feb.2021
5.49
0.03
0.5494505494505495
12.Feb.2021
5.46
0.01
0.1834862385321101
11.Feb.2021
5.45
-0.01
-0.18315018315018314
10.Feb.2021
5.46
0.03
0.5524861878453039
09.Feb.2021
5.43
0
0
08.Feb.2021
5.43
0.05
0.929368029739777
05.Feb.2021
5.38
0.03
0.5607476635514018
04.Feb.2021
5.35
-0.01
-0.1865671641791045
03.Feb.2021
5.36
0.03
0.5628517823639775
02.Feb.2021
5.33
0.07
1.3307984790874525
01.Feb.2021
5.26
-0.01
-0.18975332068311196
29.Jan.2021
5.27
-0.06
-1.125703564727955
28.Jan.2021
5.33
0.01
0.18796992481203006
27.Jan.2021
5.32
-0.07
-1.2987012987012987
26.Jan.2021
5.39
0
0
25.Jan.2021
5.39
0.01
0.18587360594795538
22.Jan.2021
5.38
-0.02
-0.37037037037037035
21.Jan.2021
5.4
0.04
0.746268656716418
20.Jan.2021
5.36
0.03
0.5628517823639775
19.Jan.2021
5.33
0.02
0.3766478342749529
18.Jan.2021
5.31
-0.02
-0.37523452157598497
15.Jan.2021
5.33
-0.04
-0.74487895716946
14.Jan.2021
5.37
0
0
13.Jan.2021
5.37
0.02
0.37383177570093457
12.Jan.2021
5.35
-0.01
-0.1865671641791045
11.Jan.2021
5.36
-0.02
-0.37174721189591076
08.Jan.2021
5.38
0.04
0.7490636704119851
07.Jan.2021
5.34
0.04
0.7547169811320755
06.Jan.2021
5.3
0.03
0.5692599620493358
05.Jan.2021
5.27
-0.04
-0.7532956685499058
04.Jan.2021
5.31
0.04
0.7590132827324478
31.Dec.2020
5.27
-0.02
-0.3780718336483932
30.Dec.2020
5.29
0.01
0.1893939393939394
29.Dec.2020
5.28
0.03
0.5714285714285714
28.Dec.2020
5.25
0.03
0.5747126436781609
23.Dec.2020
5.22
0.02
0.38461538461538464
22.Dec.2020
5.2
0.02
0.3861003861003861
21.Dec.2020
5.18
-0.15
-2.8142589118198873
18.Dec.2020
5.33
-0.01
-0.18726591760299627
17.Dec.2020
5.34
0.04
0.7547169811320755
16.Dec.2020
5.3
0.03
0.5692599620493358
15.Dec.2020
5.27
-0.03
-0.5660377358490566
14.Dec.2020
5.3
0.05
0.9523809523809523
11.Dec.2020
5.25
-0.01
-0.19011406844106463
10.Dec.2020
5.26
-0.03
-0.5671077504725898
09.Dec.2020
5.29
0.03
0.5703422053231939
08.Dec.2020
5.26
-0.01
-0.18975332068311196
07.Dec.2020
5.27
0.01
0.19011406844106463
04.Dec.2020
5.26
0.01
0.19047619047619047
03.Dec.2020
5.25
0.02
0.3824091778202677
02.Dec.2020
5.23
0
0
01.Dec.2020
5.23
0.04
0.7707129094412332
30.Nov.2020
5.19
-0.03
-0.5747126436781609
27.Nov.2020
5.22
0.02
0.38461538461538464
26.Nov.2020
5.2
0.01
0.1926782273603083
25.Nov.2020
5.19
0.02
0.38684719535783363
24.Nov.2020
5.17
0.02
0.3883495145631068
23.Nov.2020
5.15
0
0
20.Nov.2020
5.15
0.01
0.19455252918287938
19.Nov.2020
5.14
-0.03
-0.5802707930367504
18.Nov.2020
5.17
0.01
0.1937984496124031
17.Nov.2020
5.16
-0.01
-0.19342359767891681
16.Nov.2020
5.17
0.05
0.9765625
13.Nov.2020
5.12
0
0
12.Nov.2020
5.12
0.01
0.19569471624266144
11.Nov.2020
5.11
0.04
0.7889546351084813
10.Nov.2020
5.07
-0.07
-1.3618677042801557
09.Nov.2020
5.14
0.07
1.3806706114398422
06.Nov.2020
5.07
-0.01
-0.1968503937007874
05.Nov.2020
5.08
0.1
2.0080321285140563
04.Nov.2020
4.98
0.09
1.8404907975460123
03.Nov.2020
4.89
0.06
1.2422360248447204
02.Nov.2020
4.83
0.1
2.1141649048625792
30.Oct.2020
4.73
-0.08
-1.6632016632016633
29.Oct.2020
4.81
0
0
28.Oct.2020
4.81
-0.13
-2.6315789473684212
27.Oct.2020
4.94
0
0
26.Oct.2020
4.94
-0.05
-1.002004008016032
23.Oct.2020
4.99
0
0
22.Oct.2020
4.99
-0.03
-0.5976095617529881
21.Oct.2020
5.02
0.02
0.4
20.Oct.2020
5
-0.04
-0.7936507936507936
19.Oct.2020
5.04
0
0
16.Oct.2020
5.04
0.04
0.8
15.Oct.2020
5
-0.07
-1.3806706114398422
14.Oct.2020
5.07
0.01
0.1976284584980237
13.Oct.2020
5.06
0.02
0.3968253968253968
12.Oct.2020
5.04
0.05
1.002004008016032
09.Oct.2020
4.99
0.04
0.8080808080808081
08.Oct.2020
4.95
0.03
0.6097560975609756
07.Oct.2020
4.92
0
0
06.Oct.2020
4.92
0.02
0.40816326530612246
05.Oct.2020
4.9
0.03
0.6160164271047228
02.Oct.2020
4.87
-0.03
-0.6122448979591837
01.Oct.2020
4.9
0.02
0.4098360655737705
30.Sept.2020
4.88
0.02
0.411522633744856
29.Sept.2020
4.86
0.03
0.6211180124223602
28.Sept.2020
4.83
0.1
2.1141649048625792
25.Sept.2020
4.73
0.01
0.211864406779661
24.Sept.2020
4.72
-0.09
-1.8711018711018712
23.Sept.2020
4.81
0.03
0.6276150627615062
22.Sept.2020
4.78
0.01
0.20964360587002095
21.Sept.2020
4.77
-0.18
-3.6363636363636362
18.Sept.2020
4.95
0
0
17.Sept.2020
4.95
-0.08
-1.5904572564612327
16.Sept.2020
5.03
0.01
0.199203187250996
15.Sept.2020
5.02
0.04
0.8032128514056225
14.Sept.2020
4.98
0.04
0.8097165991902834
11.Sept.2020
4.94
-0.08
-1.593625498007968
10.Sept.2020
5.02
0.06
1.2096774193548387
09.Sept.2020
4.96
0.03
0.6085192697768763
08.Sept.2020
4.93
-0.07
-1.4
07.Sept.2020
5
-0.01
-0.1996007984031936
04.Sept.2020
5.01
-0.14
-2.7184466019417477
03.Sept.2020
5.15
0.01
0.19455252918287938
02.Sept.2020
5.14
0.03
0.5870841487279843
01.Sept.2020
5.11
0
0
31.Aug.2020
5.11
0
0
28.Aug.2020
5.11
0
0
27.Aug.2020
5.11
0.02
0.3929273084479371
26.Aug.2020
5.09
0.02
0.39447731755424065
25.Aug.2020
5.07
0.01
0.1976284584980237
24.Aug.2020
5.06
0.05
0.998003992015968
21.Aug.2020
5.01
0.02
0.40080160320641284
20.Aug.2020
4.99
-0.03
-0.5976095617529881
19.Aug.2020
5.02
0
0
18.Aug.2020
5.02
0.02
0.4
17.Aug.2020
5
0.03
0.6036217303822937
14.Aug.2020
4.97
-0.02
-0.40080160320641284
13.Aug.2020
4.99
0.03
0.6048387096774194
12.Aug.2020
4.96
0.03
0.6085192697768763
11.Aug.2020
4.93
0.01
0.2032520325203252
10.Aug.2020
4.92
-0.01
-0.2028397565922921
07.Aug.2020
4.93
0
0
06.Aug.2020
4.93
-0.01
-0.20242914979757085
05.Aug.2020
4.94
0.05
1.0224948875255624
04.Aug.2020
4.89
0.02
0.4106776180698152
03.Aug.2020
4.87
0.02
0.41237113402061853
31.Jul.2020
4.85
0.04
0.8316008316008316
30.Jul.2020
4.81
-0.05
-1.02880658436214
29.Jul.2020
4.86
0.01
0.20618556701030927
28.Jul.2020
4.85
-0.01
-0.205761316872428
27.Jul.2020
4.86
0.05
1.0395010395010396
24.Jul.2020
4.81
-0.09
-1.836734693877551
23.Jul.2020
4.9
0.01
0.20449897750511248
22.Jul.2020
4.89
-0.02
-0.4073319755600815
21.Jul.2020
4.91
0.06
1.2371134020618557
20.Jul.2020
4.85
0.02
0.4140786749482402
17.Jul.2020
4.83
0.01
0.2074688796680498
16.Jul.2020
4.82
-0.02
-0.4132231404958678
15.Jul.2020
4.84
0.09
1.894736842105263
14.Jul.2020
4.75
-0.08
-1.6563146997929608
13.Jul.2020
4.83
0.06
1.2578616352201257
10.Jul.2020
4.77
-0.04
-0.8316008316008316
09.Jul.2020
4.81
0.02
0.4175365344467641
08.Jul.2020
4.79
0
0
07.Jul.2020
4.79
-0.01
-0.20833333333333334
06.Jul.2020
4.8
0.08
1.694915254237288
03.Jul.2020
4.72
-0.02
-0.4219409282700422
02.Jul.2020
4.74
0.07
1.4989293361884368
01.Jul.2020
4.67
0.05
1.0822510822510822
30.Jun.2020
4.62
0.04
0.8733624454148472
29.Jun.2020
4.58
-0.06
-1.293103448275862
26.Jun.2020
4.64
0.03
0.6507592190889371
25.Jun.2020
4.61
-0.06
-1.284796573875803
24.Jun.2020
4.67
0
0
22.Jun.2020
4.67
-0.11
-2.301255230125523
19.Jun.2020
4.78
0.05
1.0570824524312896
18.Jun.2020
4.73
-0.02
-0.42105263157894735
17.Jun.2020
4.75
-0.01
-0.21008403361344538
16.Jun.2020
4.76
0.15
3.2537960954446854
15.Jun.2020
4.61
-0.09
-1.9148936170212767
12.Jun.2020
4.7
-0.07
-1.4675052410901468
11.Jun.2020
4.77
-0.09
-1.8518518518518519
10.Jun.2020
4.86
0.02
0.4132231404958678
09.Jun.2020
4.84
0
0
08.Jun.2020
4.84
0.03
0.6237006237006237
05.Jun.2020
4.81
0.03
0.6276150627615062
04.Jun.2020
4.78
0.03
0.631578947368421
03.Jun.2020
4.75
0.05
1.0638297872340425
02.Jun.2020
4.7
0.07
1.511879049676026
29.May.2020
4.63
-0.01
-0.21551724137931033
28.May.2020
4.64
0.06
1.3100436681222707
27.May.2020
4.58
-0.02
-0.43478260869565216
26.May.2020
4.6
0.05
1.098901098901099
25.May.2020
4.55
0.02
0.44150110375275936
22.May.2020
4.53
-0.04
-0.87527352297593
20.May.2020
4.57
0.03
0.6607929515418502
19.May.2020
4.54
0.03
0.6651884700665188
18.May.2020
4.51
0.07
1.5765765765765767
15.May.2020
4.44
0.08
1.834862385321101
14.May.2020
4.36
-0.12
-2.6785714285714284
13.May.2020
4.48
-0.07
-1.5384615384615385
12.May.2020
4.55
0.02
0.44150110375275936
11.May.2020
4.53
0.02
0.4434589800443459
08.May.2020
4.51
0.04
0.8948545861297539
07.May.2020
4.47
0.01
0.2242152466367713
06.May.2020
4.46
0
0
05.May.2020
4.46
0.06
1.3636363636363635
04.May.2020
4.4
-0.11
-2.4390243902439024
30.Apr.2020
4.51
0
0
29.Apr.2020
4.51
0.02
0.44543429844098
28.Apr.2020
4.49
0.03
0.672645739910314
27.Apr.2020
4.46
0.09
2.059496567505721
24.Apr.2020
4.37
-0.03
-0.6818181818181818
23.Apr.2020
4.4
0.05
1.1494252873563218
22.Apr.2020
4.35
0.01
0.2304147465437788
21.Apr.2020
4.34
-0.06
-1.3636363636363635
20.Apr.2020
4.4
-0.03
-0.6772009029345373
17.Apr.2020
4.43
0.1
2.3094688221709005
16.Apr.2020
4.33
0.02
0.46403712296983757
15.Apr.2020
4.31
-0.06
-1.3729977116704806
14.Apr.2020
4.37
0.06
1.3921113689095128
09.Apr.2020
4.31
0.1
2.375296912114014
08.Apr.2020
4.21
-0.05
-1.1737089201877935
07.Apr.2020
4.26
0.13
3.1476997578692494
06.Apr.2020
4.13
0.11
2.736318407960199
03.Apr.2020
4.02
0.04
1.0050251256281406
02.Apr.2020
3.98
-0.01
-0.2506265664160401
01.Apr.2020
3.99
-0.08
-1.9656019656019657
31.Mar.2020
4.07
0.05
1.243781094527363
30.Mar.2020
4.02
0.04
1.0050251256281406
27.Mar.2020
3.98
0.01
0.2518891687657431
26.Mar.2020
3.97
0.13
3.3854166666666665
25.Mar.2020
3.84
0.09
2.4
24.Mar.2020
3.75
0.15
4.166666666666667
23.Mar.2020
3.6
-0.24
-6.25
20.Mar.2020
3.84
0
0
19.Mar.2020
3.84
-0.05
-1.2853470437017995
18.Mar.2020
3.89
-0.08
-2.0151133501259446
17.Mar.2020
3.97
-0.05
-1.243781094527363
16.Mar.2020
4.02
-0.11
-2.6634382566585955
13.Mar.2020
4.13
-0.05
-1.1961722488038278
12.Mar.2020
4.18
-0.34
-7.522123893805309
11.Mar.2020
4.52
-0.03
-0.6593406593406593
10.Mar.2020
4.55
-0.03
-0.6550218340611353
09.Mar.2020
4.58
-0.18
-3.7815126050420167
06.Mar.2020
4.76
-0.12
-2.459016393442623
05.Mar.2020
4.88
0.02
0.411522633744856
04.Mar.2020
4.86
0
0
03.Mar.2020
4.86
0.1
2.100840336134454
02.Mar.2020
4.76
0.1
2.1459227467811157
28.Feb.2020
4.66
-0.25
-5.091649694501018
27.Feb.2020
4.91
-0.11
-2.191235059760956
26.Feb.2020
5.02
-0.09
-1.761252446183953
25.Feb.2020
5.11
-0.05
-0.9689922480620154
24.Feb.2020
5.16
-0.1
-1.9011406844106464
21.Feb.2020
5.26
-0.05
-0.9416195856873822
20.Feb.2020
5.31
0
0
19.Feb.2020
5.31
0
0
18.Feb.2020
5.31
-0.01
-0.18796992481203006
17.Feb.2020
5.32
0
0
14.Feb.2020
5.32
0.01
0.18832391713747645
13.Feb.2020
5.31
0
0
12.Feb.2020
5.31
0
0
11.Feb.2020
5.31
0.03
0.5681818181818182
10.Feb.2020
5.28
0.01
0.18975332068311196
07.Feb.2020
5.27
-0.03
-0.5660377358490566
06.Feb.2020
5.3
0.01
0.1890359168241966
05.Feb.2020
5.29
0.03
0.5703422053231939
04.Feb.2020
5.26
0.05
0.9596928982725528
03.Feb.2020
5.21
-0.02
-0.3824091778202677
31.Jan.2020
5.23
0.01
0.19157088122605365
30.Jan.2020
5.22
-0.04
-0.7604562737642585
29.Jan.2020
5.26
0.01
0.19047619047619047
28.Jan.2020
5.25
0
0
27.Jan.2020
5.25
-0.08
-1.5009380863039399
24.Jan.2020
5.33
0.02
0.3766478342749529
23.Jan.2020
5.31
-0.03
-0.5617977528089888
22.Jan.2020
5.34
0.02
0.37593984962406013
21.Jan.2020
5.32
-0.01
-0.18761726078799248
20.Jan.2020
5.33
0
0
17.Jan.2020
5.33
0.03
0.5660377358490566
16.Jan.2020
5.3
0.02
0.3787878787878788
15.Jan.2020
5.28
0.02
0.38022813688212925
14.Jan.2020
5.26
0.02
0.3816793893129771
13.Jan.2020
5.24
0
0
10.Jan.2020
5.24
0.01
0.19120458891013384
09.Jan.2020
5.23
0.03
0.5769230769230769
08.Jan.2020
5.2
0.01
0.1926782273603083
07.Jan.2020
5.19
0.01
0.19305019305019305
06.Jan.2020
5.18
-0.01
-0.1926782273603083
03.Jan.2020
5.19
-0.02
-0.3838771593090211
02.Jan.2020
5.21
0.02
0.3853564547206166
31.Dec.2019
5.19
-0.01
-0.19230769230769232
30.Dec.2019
5.2
-0.01
-0.19193857965451055
27.Dec.2019
5.21
0.01
0.19230769230769232
23.Dec.2019
5.2
0
0
20.Dec.2019
5.2
-0.06
-1.1406844106463878
19.Dec.2019
5.26
-0.02
-0.3787878787878788
18.Dec.2019
5.28
0.01
0.18975332068311196
17.Dec.2019
5.27
-0.01
-0.1893939393939394
16.Dec.2019
5.28
0.03
0.5714285714285714
13.Dec.2019
5.25
0.02
0.3824091778202677
12.Dec.2019
5.23
0.02
0.3838771593090211
11.Dec.2019
5.21
0.01
0.19230769230769232
10.Dec.2019
5.2
-0.01
-0.19193857965451055
09.Dec.2019
5.21
-0.01
-0.19157088122605365
06.Dec.2019
5.22
0.03
0.5780346820809249
05.Dec.2019
5.19
0
0
04.Dec.2019
5.19
0.04
0.7766990291262136
03.Dec.2019
5.15
-0.04
-0.7707129094412332
02.Dec.2019
5.19
-0.03
-0.5747126436781609
29.Nov.2019
5.22
-0.01
-0.19120458891013384
28.Nov.2019
5.23
0
0
27.Nov.2019
5.23
0.02
0.3838771593090211
26.Nov.2019
5.21
0.01
0.19230769230769232
25.Nov.2019
5.2
0.03
0.5802707930367504
22.Nov.2019
5.17
0.01
0.1937984496124031
21.Nov.2019
5.16
-0.02
-0.3861003861003861
20.Nov.2019
5.18
0
0
19.Nov.2019
5.18
0.01
0.19342359767891681
18.Nov.2019
5.17
0.03
0.5836575875486382
15.Nov.2019
5.14
0.02
0.390625
14.Nov.2019
5.12
0.01
0.19569471624266144
13.Nov.2019
5.11
-0.01
-0.1953125
12.Nov.2019
5.12
0.01
0.19569471624266144
11.Nov.2019
5.11
0.01
0.19607843137254902
08.Nov.2019
5.1
-0.02
-0.390625
07.Nov.2019
5.12
0.01
0.19569471624266144
06.Nov.2019
5.11
0
0
05.Nov.2019
5.11
-0.01
-0.1953125
04.Nov.2019
5.12
0.04
0.7874015748031497
31.Oct.2019
5.08
0
0
30.Oct.2019
5.08
-0.03
-0.5870841487279843
29.Oct.2019
5.11
0.02
0.3929273084479371
28.Oct.2019
5.09
0.02
0.39447731755424065
25.Oct.2019
5.07
-0.01
-0.1968503937007874
24.Oct.2019
5.08
0
0
23.Oct.2019
5.08
-0.02
-0.39215686274509803
22.Oct.2019
5.1
0.01
0.19646365422396855
21.Oct.2019
5.09
0.01
0.1968503937007874
18.Oct.2019
5.08
-0.01
-0.19646365422396855
17.Oct.2019
5.09
0.02
0.39447731755424065
16.Oct.2019
5.07
0.02
0.39603960396039606
15.Oct.2019
5.05
0
0
14.Oct.2019
5.05
-0.01
-0.1976284584980237
11.Oct.2019
5.06
0.08
1.606425702811245
10.Oct.2019
4.98
0.03
0.6060606060606061
09.Oct.2019
4.95
0
0
08.Oct.2019
4.95
-0.04
-0.8016032064128257
07.Oct.2019
4.99
0.02
0.4024144869215292
04.Oct.2019
4.97
0.03
0.6072874493927125
03.Oct.2019
4.94
-0.01
-0.20202020202020202
02.Oct.2019
4.95
-0.1
-1.9801980198019802
01.Oct.2019
5.05
0
0
30.Sept.2019
5.05
0.01
0.1984126984126984
27.Sept.2019
5.04
0.01
0.1988071570576541
26.Sept.2019
5.03
0.02
0.3992015968063872
25.Sept.2019
5.01
-0.06
-1.183431952662722
24.Sept.2019
5.07
0.02
0.39603960396039606
23.Sept.2019
5.05
-0.04
-0.7858546168958742
20.Sept.2019
5.09
-0.07
-1.3565891472868217
19.Sept.2019
5.16
0.01
0.1941747572815534
18.Sept.2019
5.15
0.01
0.19455252918287938
17.Sept.2019
5.14
0
0
16.Sept.2019
5.14
-0.03
-0.5802707930367504
13.Sept.2019
5.17
0.02
0.3883495145631068
12.Sept.2019
5.15
0.02
0.3898635477582846
11.Sept.2019
5.13
0.03
0.5882352941176471
10.Sept.2019
5.1
-0.04
-0.7782101167315175
09.Sept.2019
5.14
-0.02
-0.3875968992248062
06.Sept.2019
5.16
0.01
0.1941747572815534
05.Sept.2019
5.15
0.04
0.7827788649706457
04.Sept.2019
5.11
0.03
0.5905511811023622
03.Sept.2019
5.08
0
0
02.Sept.2019
5.08
-0.02
-0.39215686274509803
30.Aug.2019
5.1
0.03
0.591715976331361
29.Aug.2019
5.07
0.05
0.9960159362549801
28.Aug.2019
5.02
-0.04
-0.7905138339920948
27.Aug.2019
5.06
0.05
0.998003992015968
26.Aug.2019
5.01
-0.05
-0.9881422924901185
23.Aug.2019
5.06
-0.03
-0.5893909626719057
22.Aug.2019
5.09
0.01
0.1968503937007874
21.Aug.2019
5.08
0.03
0.594059405940594
20.Aug.2019
5.05
-0.01
-0.1976284584980237
19.Aug.2019
5.06
0.06
1.2
16.Aug.2019
5
-0.02
-0.398406374501992
14.Aug.2019
5.02
-0.05
-0.9861932938856016
13.Aug.2019
5.07
0.02
0.39603960396039606
12.Aug.2019
5.05
-0.01
-0.1976284584980237
09.Aug.2019
5.06
0.01
0.19801980198019803
08.Aug.2019
5.05
0.1
2.0202020202020203
07.Aug.2019
4.95
-0.04
-0.8016032064128257
06.Aug.2019
4.99
-0.03
-0.5976095617529881
05.Aug.2019
5.02
-0.07
-1.37524557956778
02.Aug.2019
5.09
-0.07
-1.3565891472868217
01.Aug.2019
5.16
-0.03
-0.5780346820809249
31.Jul.2019
5.19
0
0
30.Jul.2019
5.19
-0.02
-0.3838771593090211
29.Jul.2019
5.21
0
0
26.Jul.2019
5.21
0.01
0.19230769230769232
25.Jul.2019
5.2
0
0
24.Jul.2019
5.2
0
0
23.Jul.2019
5.2
0
0
22.Jul.2019
5.2
-0.04
-0.7633587786259542
19.Jul.2019
5.24
0.04
0.7692307692307693
18.Jul.2019
5.2
-0.03
-0.5736137667304015
17.Jul.2019
5.23
-0.01
-0.19083969465648856
16.Jul.2019
5.24
-0.01
-0.19047619047619047
15.Jul.2019
5.25
0.02
0.3824091778202677
12.Jul.2019
5.23
0
0
11.Jul.2019
5.23
0
0
10.Jul.2019
5.23
0.02
0.3838771593090211
09.Jul.2019
5.21
0
0
08.Jul.2019
5.21
-0.01
-0.19157088122605365
05.Jul.2019
5.22
-0.03
-0.5714285714285714
04.Jul.2019
5.25
0
0
03.Jul.2019
5.25
0.04
0.7677543186180422
02.Jul.2019
5.21
0.01
0.19230769230769232
01.Jul.2019
5.2
0.04
0.7751937984496124
28.Jun.2019
5.16
0.01
0.1941747572815534
27.Jun.2019
5.15
0.01
0.19455252918287938
26.Jun.2019
5.14
-0.04
-0.7722007722007722
25.Jun.2019
5.18
-0.01
-0.1926782273603083
24.Jun.2019
5.19
0.01
0.19305019305019305
21.Jun.2019
5.18
-0.02
-0.38461538461538464
20.Jun.2019
5.2
-0.03
-0.5736137667304015
19.Jun.2019
5.23
0
0
18.Jun.2019
5.23
0.03
0.5769230769230769
17.Jun.2019
5.2
0
0
14.Jun.2019
5.2
-0.02
-0.3831417624521073
13.Jun.2019
5.22
0
0
12.Jun.2019
5.22
-0.01
-0.19120458891013384
11.Jun.2019
5.23
0.04
0.7707129094412332
07.Jun.2019
5.19
0.03
0.5813953488372093
06.Jun.2019
5.16
0.01
0.1941747572815534
05.Jun.2019
5.15
0.06
1.1787819253438114
04.Jun.2019
5.09
0.05
0.9920634920634921
03.Jun.2019
5.04
0.01
0.1988071570576541
31.May.2019
5.03
-0.02
-0.39603960396039606
29.May.2019
5.05
-0.09
-1.7509727626459144
28.May.2019
5.14
0.02
0.390625
27.May.2019
5.12
-0.01
-0.1949317738791423
24.May.2019
5.13
0.03
0.5882352941176471
23.May.2019
5.1
-0.04
-0.7782101167315175
22.May.2019
5.14
0.01
0.1949317738791423
21.May.2019
5.13
0.01
0.1953125
20.May.2019
5.12
0.01
0.19569471624266144
17.May.2019
5.11
-0.03
-0.5836575875486382
16.May.2019
5.14
0.06
1.1811023622047243
15.May.2019
5.08
0
0
14.May.2019
5.08
0
0
13.May.2019
5.08
-0.04
-0.78125
10.May.2019
5.12
-0.02
-0.38910505836575876
08.May.2019
5.14
-0.03
-0.5802707930367504
07.May.2019
5.17
0
0
06.May.2019
5.17
-0.04
-0.7677543186180422
03.May.2019
5.21
0.02
0.3853564547206166
02.May.2019
5.19
-0.01
-0.19230769230769232
30.Apr.2019
5.2
0
0
29.Apr.2019
5.2
0.01
0.1926782273603083
26.Apr.2019
5.19
0.02
0.38684719535783363
25.Apr.2019
5.17
-0.03
-0.5769230769230769
24.Apr.2019
5.2
0.01
0.1926782273603083
23.Apr.2019
5.19
0
0
18.Apr.2019
5.19
-0.02
-0.3838771593090211
17.Apr.2019
5.21
-0.03
-0.5725190839694656
16.Apr.2019
5.24
0.02
0.3831417624521073
15.Apr.2019
5.22
0.01
0.19193857965451055
12.Apr.2019
5.21
0.01
0.19230769230769232
11.Apr.2019
5.2
0
0
10.Apr.2019
5.2
0
0
09.Apr.2019
5.2
0
0
08.Apr.2019
5.2
0
0
05.Apr.2019
5.2
0
0
04.Apr.2019
5.2
0
0
03.Apr.2019
5.2
0.02
0.3861003861003861
02.Apr.2019
5.18
0
0
01.Apr.2019
5.18
0.03
0.5825242718446602
29.Mar.2019
5.15
0.01
0.19455252918287938
28.Mar.2019
5.14
0
0
27.Mar.2019
5.14
-0.01
-0.1941747572815534
26.Mar.2019
5.15
0.04
0.7827788649706457
25.Mar.2019
5.11
-0.02
-0.3898635477582846
22.Mar.2019
5.13
-0.03
-0.5813953488372093
21.Mar.2019
5.16
0.02
0.38910505836575876
20.Mar.2019
5.14
-0.11
-2.0952380952380953
19.Mar.2019
5.25
0.01
0.19083969465648856
18.Mar.2019
5.24
0.04
0.7692307692307693
15.Mar.2019
5.2
0.02
0.3861003861003861
14.Mar.2019
5.18
0
0
13.Mar.2019
5.18
0.03
0.5825242718446602
12.Mar.2019
5.15
0.03
0.5859375
11.Mar.2019
5.12
0.04
0.7874015748031497
08.Mar.2019
5.08
-0.04
-0.78125
07.Mar.2019
5.12
-0.03
-0.5825242718446602
06.Mar.2019
5.15
0
0
05.Mar.2019
5.15
-0.02
-0.38684719535783363
04.Mar.2019
5.17
-0.01
-0.19305019305019305
01.Mar.2019
5.18
0.02
0.3875968992248062
28.Feb.2019
5.16
0.01
0.1941747572815534
27.Feb.2019
5.15
0.01
0.19455252918287938
26.Feb.2019
5.14
0
0
25.Feb.2019
5.14
0.02
0.390625
22.Feb.2019
5.12
0.02
0.39215686274509803
21.Feb.2019
5.1
0
0
20.Feb.2019
5.1
0.02
0.3937007874015748
19.Feb.2019
5.08
-0.01
-0.19646365422396855
18.Feb.2019
5.09
0.02
0.39447731755424065
15.Feb.2019
5.07
0.04
0.7952286282306164
14.Feb.2019
5.03
-0.02
-0.39603960396039606
13.Feb.2019
5.05
0.02
0.3976143141153082
12.Feb.2019
5.03
0.02
0.3992015968063872
11.Feb.2019
5.01
0.01
0.2
08.Feb.2019
5
-0.03
-0.5964214711729622
07.Feb.2019
5.03
-0.03
-0.5928853754940712
06.Feb.2019
5.06
-0.01
-0.19723865877712032
05.Feb.2019
5.07
0.05
0.9960159362549801
04.Feb.2019
5.02
-0.01
-0.1988071570576541
01.Feb.2019
5.03
0.02
0.3992015968063872
31.Jan.2019
5.01
0.04
0.8048289738430584
30.Jan.2019
4.97
0
0
29.Jan.2019
4.97
0.03
0.6072874493927125
28.Jan.2019
4.94
-0.02
-0.4032258064516129
25.Jan.2019
4.96
0.03
0.6085192697768763
24.Jan.2019
4.93
-0.02
-0.40404040404040403
23.Jan.2019
4.95
0.01
0.20242914979757085
22.Jan.2019
4.94
-0.02
-0.4032258064516129
21.Jan.2019
4.96
0
0
18.Jan.2019
4.96
0.06
1.2244897959183674
17.Jan.2019
4.9
-0.01
-0.20366598778004075
16.Jan.2019
4.91
0.03
0.6147540983606558
15.Jan.2019
4.88
0.02
0.411522633744856
14.Jan.2019
4.86
-0.01
-0.2053388090349076
11.Jan.2019
4.87
0.02
0.41237113402061853
10.Jan.2019
4.85
-0.02
-0.4106776180698152
09.Jan.2019
4.87
0.04
0.8281573498964804
08.Jan.2019
4.83
0.05
1.0460251046025104
07.Jan.2019
4.78
0.05
1.0570824524312896
04.Jan.2019
4.73
0.02
0.42462845010615713
03.Jan.2019
4.71
0
0
02.Jan.2019
4.71
-0.03
-0.6329113924050633
31.Dec.2018
4.74
0.01
0.21141649048625794
28.Dec.2018
4.73
0.1
2.159827213822894
27.Dec.2018
4.63
-0.07
-1.4893617021276595
21.Dec.2018
4.7
-0.02
-0.423728813559322
20.Dec.2018
4.72
-0.17
-3.476482617586912
19.Dec.2018
4.89
-0.01
-0.20408163265306123
18.Dec.2018
4.9
-0.02
-0.4065040650406504
17.Dec.2018
4.92
-0.06
-1.2048192771084338
14.Dec.2018
4.98
-0.04
-0.796812749003984
13.Dec.2018
5.02
-0.02
-0.3968253968253968
12.Dec.2018
5.04
0.03
0.5988023952095808
11.Dec.2018
5.01
0.06
1.2121212121212122
10.Dec.2018
4.95
-0.11
-2.1739130434782608
07.Dec.2018
5.06
0.06
1.2
06.Dec.2018
5
-0.08
-1.5748031496062993
05.Dec.2018
5.08
-0.08
-1.550387596899225
04.Dec.2018
5.16
-0.01
-0.19342359767891681
03.Dec.2018
5.17
0.05
0.9765625
30.Nov.2018
5.12
0.01
0.19569471624266144
29.Nov.2018
5.11
0.03
0.5905511811023622
28.Nov.2018
5.08
0.03
0.594059405940594
27.Nov.2018
5.05
-0.02
-0.39447731755424065
26.Nov.2018
5.07
0.06
1.1976047904191616
23.Nov.2018
5.01
-0.01
-0.199203187250996
22.Nov.2018
5.02
-0.01
-0.1988071570576541
21.Nov.2018
5.03
0.02
0.3992015968063872
20.Nov.2018
5.01
-0.1
-1.9569471624266144
19.Nov.2018
5.11
0.01
0.19607843137254902
16.Nov.2018
5.1
0.05
0.9900990099009901
15.Nov.2018
5.05
-0.09
-1.7509727626459144
14.Nov.2018
5.14
0.01
0.1949317738791423
13.Nov.2018
5.13
-0.01
-0.19455252918287938
12.Nov.2018
5.14
-0.03
-0.5802707930367504
09.Nov.2018
5.17
-0.03
-0.5769230769230769
08.Nov.2018
5.2
0.04
0.7751937984496124
07.Nov.2018
5.16
0.05
0.9784735812133072
06.Nov.2018
5.11
0.02
0.3929273084479371
05.Nov.2018
5.09
-0.01
-0.19607843137254902
02.Nov.2018
5.1
0.05
0.9900990099009901
31.Oct.2018
5.05
0.06
1.2024048096192386
30.Oct.2018
4.99
-0.03
-0.5976095617529881
29.Oct.2018
5.02
0.06
1.2096774193548387
26.Oct.2018
4.96
-0.04
-0.8
25.Oct.2018
5
-0.07
-1.3806706114398422
24.Oct.2018
5.07
0.03
0.5952380952380952
23.Oct.2018
5.04
-0.08
-1.5625
22.Oct.2018
5.12
-0.03
-0.5825242718446602
19.Oct.2018
5.15
-0.02
-0.38684719535783363
18.Oct.2018
5.17
0
0
17.Oct.2018
5.17
0.02
0.3883495145631068
16.Oct.2018
5.15
0.04
0.7827788649706457
15.Oct.2018
5.11
-0.01
-0.1953125
12.Oct.2018
5.12
-0.04
-0.7751937984496124
11.Oct.2018
5.16
-0.1
-1.9011406844106464
10.Oct.2018
5.26
0
0
09.Oct.2018
5.26
0
0
08.Oct.2018
5.26
-0.03
-0.5671077504725898
05.Oct.2018
5.29
-0.01
-0.18867924528301888
04.Oct.2018
5.3
-0.05
-0.9345794392523364
03.Oct.2018
5.35
0
0
02.Oct.2018
5.35
-0.03
-0.5576208178438662
01.Oct.2018
5.38
0.01
0.186219739292365
28.Sept.2018
5.37
-0.02
-0.37105751391465674
27.Sept.2018
5.39
-0.01
-0.18518518518518517
26.Sept.2018
5.4
0
0
25.Sept.2018
5.4
0
0
24.Sept.2018
5.4
-0.01
-0.18484288354898337
21.Sept.2018
5.41
0.01
0.18518518518518517
20.Sept.2018
5.4
-0.08
-1.4598540145985401
19.Sept.2018
5.48
0.02
0.3663003663003663
18.Sept.2018
5.46
-0.01
-0.18281535648994515
17.Sept.2018
5.47
0.02
0.3669724770642202
14.Sept.2018
5.45
0
0
13.Sept.2018
5.45
0.03
0.5535055350553506
12.Sept.2018
5.42
0.01
0.18484288354898337
11.Sept.2018
5.41
-0.02
-0.3683241252302026
10.Sept.2018
5.43
0.03
0.5555555555555556
07.Sept.2018
5.4
-0.03
-0.5524861878453039
06.Sept.2018
5.43
0.01
0.18450184501845018
05.Sept.2018
5.42
0.01
0.18484288354898337
04.Sept.2018
5.41
-0.03
-0.5514705882352942
03.Sept.2018
5.44
-0.01
-0.1834862385321101
31.Aug.2018
5.45
-0.01
-0.18315018315018314
30.Aug.2018
5.46
0
0
29.Aug.2018
5.46
-0.01
-0.18281535648994515
28.Aug.2018
5.47
0.01
0.18315018315018314
27.Aug.2018
5.46
0.04
0.7380073800738007
24.Aug.2018
5.42
-0.01
-0.1841620626151013
23.Aug.2018
5.43
-0.01
-0.18382352941176472
22.Aug.2018
5.44
0.01
0.1841620626151013
21.Aug.2018
5.43
0.01
0.18450184501845018
20.Aug.2018
5.42
0.03
0.5565862708719852
17.Aug.2018
5.39
0.01
0.18587360594795538
16.Aug.2018
5.38
0.01
0.186219739292365
14.Aug.2018
5.37
0
0
13.Aug.2018
5.37
-0.01
-0.18587360594795538
10.Aug.2018
5.38
-0.05
-0.9208103130755064
09.Aug.2018
5.43
0.01
0.18450184501845018
08.Aug.2018
5.42
-0.01
-0.1841620626151013
07.Aug.2018
5.43
0.03
0.5555555555555556
06.Aug.2018
5.4
0.01
0.18552875695732837
03.Aug.2018
5.39
0.02
0.37243947858473
02.Aug.2018
5.37
-0.05
-0.922509225092251
01.Aug.2018
5.42
0
0
31.Jul.2018
5.42
0.01
0.18484288354898337
30.Jul.2018
5.41
0.01
0.18518518518518517
27.Jul.2018
5.4
0
0
26.Jul.2018
5.4
0.03
0.5586592178770949
25.Jul.2018
5.37
0.01
0.1865671641791045
24.Jul.2018
5.36
0.02
0.37453183520599254
23.Jul.2018
5.34
0
0
20.Jul.2018
5.34
0.02
0.37593984962406013
19.Jul.2018
5.32
-0.01
-0.18761726078799248
18.Jul.2018
5.33
0.01
0.18796992481203006
17.Jul.2018
5.32
0
0
16.Jul.2018
5.32
0.01
0.18832391713747645
13.Jul.2018
5.31
0.01
0.18867924528301888
12.Jul.2018
5.3
0
0
11.Jul.2018
5.3
-0.02
-0.37593984962406013
10.Jul.2018
5.32
0.01
0.18832391713747645
09.Jul.2018
5.31
0.05
0.9505703422053232
06.Jul.2018
5.26
0.03
0.5736137667304015
05.Jul.2018
5.23
0.01
0.19157088122605365
04.Jul.2018
5.22
0
0
03.Jul.2018
5.22
0.04
0.7722007722007722
02.Jul.2018
5.18
-0.06
-1.1450381679389312
29.Jun.2018
5.24
0.04
0.7692307692307693
28.Jun.2018
5.2
-0.05
-0.9523809523809523
27.Jun.2018
5.25
0
0
26.Jun.2018
5.25
-0.01
-0.19011406844106463
25.Jun.2018
5.26
-0.04
-0.7547169811320755
22.Jun.2018
5.3
0.02
0.3787878787878788
21.Jun.2018
5.28
-0.02
-0.37735849056603776
20.Jun.2018
5.3
-0.07
-1.303538175046555
19.Jun.2018
5.37
-0.04
-0.7393715341959335
18.Jun.2018
5.41
-0.02
-0.3683241252302026
15.Jun.2018
5.43
-0.02
-0.3669724770642202
14.Jun.2018
5.45
-0.01
-0.18315018315018314
13.Jun.2018
5.46
0.01
0.1834862385321101
12.Jun.2018
5.45
0
0
11.Jun.2018
5.45
0.01
0.18382352941176472
08.Jun.2018
5.44
0
0
07.Jun.2018
5.44
0.03
0.5545286506469501
06.Jun.2018
5.41
0.01
0.18518518518518517
05.Jun.2018
5.4
0
0
04.Jun.2018
5.4
0.03
0.5586592178770949
01.Jun.2018
5.37
0.01
0.1865671641791045
31.May.2018
5.36
0.02
0.37453183520599254
30.May.2018
5.34
0
0
29.May.2018
5.34
-0.04
-0.7434944237918215
28.May.2018
5.38
0
0
25.May.2018
5.38
0
0
24.May.2018
5.38
0
0
23.May.2018
5.38
-0.05
-0.9208103130755064
22.May.2018
5.43
0.05
0.929368029739777
18.May.2018
5.38
-0.01
-0.18552875695732837
17.May.2018
5.39
-0.01
-0.18518518518518517
16.May.2018
5.4
0.02
0.37174721189591076
15.May.2018
5.38
-0.06
-1.1029411764705883
14.May.2018
5.44
0
0
11.May.2018
5.44
0.08
1.492537313432836
09.May.2018
5.36
0.02
0.37453183520599254
08.May.2018
5.34
-0.03
-0.5586592178770949
07.May.2018
5.37
0.04
0.7504690431519699
04.May.2018
5.33
0
0
03.May.2018
5.33
-0.02
-0.37383177570093457
02.May.2018
5.35
-0.07
-1.2915129151291513
30.Apr.2018
5.42
0.03
0.5565862708719852
27.Apr.2018
5.39
0.02
0.37243947858473
26.Apr.2018
5.37
0.04
0.7504690431519699
25.Apr.2018
5.33
-0.06
-1.1131725417439704
24.Apr.2018
5.39
-0.01
-0.18518518518518517
23.Apr.2018
5.4
-0.02
-0.36900369003690037
20.Apr.2018
5.42
-0.03
-0.5504587155963303
19.Apr.2018
5.45
-0.02
-0.3656307129798903
18.Apr.2018
5.47
0
0
17.Apr.2018
5.47
0.02
0.3669724770642202
16.Apr.2018
5.45
0.01
0.18382352941176472
13.Apr.2018
5.44
0
0
12.Apr.2018
5.44
0
0
11.Apr.2018
5.44
0.01
0.1841620626151013
10.Apr.2018
5.43
0.03
0.5555555555555556
09.Apr.2018
5.4
-0.03
-0.5524861878453039
06.Apr.2018
5.43
0.02
0.36968576709796674
05.Apr.2018
5.41
0.08
1.5009380863039399
04.Apr.2018
5.33
0.01
0.18796992481203006
03.Apr.2018
5.32
-0.04
-0.746268656716418
29.Mar.2018
5.36
0
0
28.Mar.2018
5.36
-0.01
-0.186219739292365
27.Mar.2018
5.37
0.02
0.37383177570093457
26.Mar.2018
5.35
-0.01
-0.1865671641791045
23.Mar.2018
5.36
-0.04
-0.7407407407407407
22.Mar.2018
5.4
-0.06
-1.098901098901099
21.Mar.2018
5.46
0
0
20.Mar.2018
5.46
-0.11
-1.9748653500897666
19.Mar.2018
5.57
-0.05
-0.8896797153024911
16.Mar.2018
5.62
0.02
0.35714285714285715
15.Mar.2018
5.6
-0.01
-0.17825311942959002
14.Mar.2018
5.61
-0.04
-0.7079646017699115
13.Mar.2018
5.65
0.01
0.1773049645390071
12.Mar.2018
5.64
0.04
0.7142857142857143
09.Mar.2018
5.6
0.02
0.35842293906810035
08.Mar.2018
5.58
0.04
0.7220216606498195
07.Mar.2018
5.54
-0.02
-0.3597122302158273
06.Mar.2018
5.56
0.06
1.0909090909090908
05.Mar.2018
5.5
0.02
0.36496350364963503
02.Mar.2018
5.48
-0.05
-0.9041591320072333
01.Mar.2018
5.53
-0.1
-1.7761989342806395
28.Feb.2018
5.63
-0.05
-0.8802816901408451
27.Feb.2018
5.68
0
0
26.Feb.2018
5.68
0.07
1.2477718360071302
23.Feb.2018
5.61
0.03
0.5376344086021505
22.Feb.2018
5.58
-0.05
-0.8880994671403197
21.Feb.2018
5.63
0.01
0.17793594306049823
20.Feb.2018
5.62
-0.03
-0.5309734513274337
19.Feb.2018
5.65
0.01
0.1773049645390071
16.Feb.2018
5.64
0.03
0.5347593582887701
15.Feb.2018
5.61
0.1
1.8148820326678765
14.Feb.2018
5.51
0
0
13.Feb.2018
5.51
0.01
0.18181818181818182
12.Feb.2018
5.5
0.04
0.7326007326007326
09.Feb.2018
5.46
-0.12
-2.150537634408602
08.Feb.2018
5.58
-0.03
-0.5347593582887701
07.Feb.2018
5.61
0.06
1.0810810810810811
06.Feb.2018
5.55
-0.16
-2.8021015761821366
05.Feb.2018
5.71
-0.09
-1.5517241379310345
02.Feb.2018
5.8
-0.04
-0.684931506849315
01.Feb.2018
5.84
-0.01
-0.17094017094017094
31.Jan.2018
5.85
-0.01
-0.17064846416382254
30.Jan.2018
5.86
-0.07
-1.1804384485666104
29.Jan.2018
5.93
0.02
0.338409475465313
26.Jan.2018
5.91
0.03
0.5102040816326531
25.Jan.2018
5.88
-0.02
-0.3389830508474576
24.Jan.2018
5.9
0.02
0.3401360544217687
23.Jan.2018
5.88
0.03
0.5128205128205128
22.Jan.2018
5.85
0.02
0.34305317324185247
19.Jan.2018
5.83
0.01
0.1718213058419244
18.Jan.2018
5.82
0.04
0.6920415224913494
17.Jan.2018
5.78
-0.02
-0.3448275862068966
16.Jan.2018
5.8
0.03
0.5199306759098787
15.Jan.2018
5.77
0.02
0.34782608695652173
12.Jan.2018
5.75
0.04
0.7005253940455342
11.Jan.2018
5.71
0.02
0.351493848857645
10.Jan.2018
5.69
-0.02
-0.3502626970227671
09.Jan.2018
5.71
0.02
0.351493848857645
08.Jan.2018
5.69
0.01
0.176056338028169
05.Jan.2018
5.68
0.01
0.1763668430335097
04.Jan.2018
5.67
0.04
0.7104795737122558
03.Jan.2018
5.63
-0.01
-0.1773049645390071
02.Jan.2018
5.64
0.01
0.17761989342806395
29.Dec.2017
5.63
0.01
0.17793594306049823
28.Dec.2017
5.62
0.01
0.17825311942959002
27.Dec.2017
5.61
0.01
0.17857142857142858
22.Dec.2017
5.6
0.01
0.17889087656529518
21.Dec.2017
5.59
-0.02
-0.35650623885918004
20.Dec.2017
5.61
-0.1
-1.7513134851138354
19.Dec.2017
5.71
0
0
18.Dec.2017
5.71
0.04
0.7054673721340388
15.Dec.2017
5.67
-0.03
-0.5263157894736842
14.Dec.2017
5.7
0.01
0.1757469244288225
13.Dec.2017
5.69
0.01
0.176056338028169
12.Dec.2017
5.68
0
0
11.Dec.2017
5.68
0.02
0.35335689045936397
08.Dec.2017
5.66
0.02
0.3546099290780142
07.Dec.2017
5.64
0
0
06.Dec.2017
5.64
-0.02
-0.35335689045936397
05.Dec.2017
5.66
-0.01
-0.1763668430335097
04.Dec.2017
5.67
0.03
0.5319148936170213
01.Dec.2017
5.64
-0.01
-0.17699115044247787
30.Nov.2017
5.65
0.02
0.3552397868561279
29.Nov.2017
5.63
0.05
0.8960573476702509
28.Nov.2017
5.58
0
0
27.Nov.2017
5.58
0
0
24.Nov.2017
5.58
0.01
0.17953321364452424
23.Nov.2017
5.57
0
0
22.Nov.2017
5.57
0
0
21.Nov.2017
5.57
0.02
0.36036036036036034
20.Nov.2017
5.55
0.01
0.18050541516245489
17.Nov.2017
5.54
0
0
16.Nov.2017
5.54
0.03
0.5444646098003629
15.Nov.2017
5.51
-0.02
-0.3616636528028933
14.Nov.2017
5.53
0
0
13.Nov.2017
5.53
-0.01
-0.18050541516245489
10.Nov.2017
5.54
0
0
09.Nov.2017
5.54
-0.01
-0.18018018018018017
08.Nov.2017
5.55
0
0
07.Nov.2017
5.55
0.01
0.18050541516245489
06.Nov.2017
5.54
0.01
0.18083182640144665
03.Nov.2017
5.53
0
0
02.Nov.2017
5.53
0.01
0.18115942028985507
31.Oct.2017
5.52
0
0
30.Oct.2017
5.52
-0.01
-0.18083182640144665
27.Oct.2017
5.53
-0.01
-0.18050541516245489
26.Oct.2017
5.54
0.01
0.18083182640144665
25.Oct.2017
5.53
0
0
24.Oct.2017
5.53
-0.03
-0.539568345323741
23.Oct.2017
5.56
0.01
0.18018018018018017
20.Oct.2017
5.55
0.02
0.3616636528028933
19.Oct.2017
5.53
-0.01
-0.18050541516245489
18.Oct.2017
5.54
0.02
0.36231884057971014
17.Oct.2017
5.52
-0.01
-0.18083182640144665
16.Oct.2017
5.53
0
0
13.Oct.2017
5.53
0.02
0.3629764065335753
12.Oct.2017
5.51
0.01
0.18181818181818182
11.Oct.2017
5.5
0.01
0.18214936247723132
10.Oct.2017
5.49
0.02
0.3656307129798903
09.Oct.2017
5.47
0.01
0.18315018315018314
06.Oct.2017
5.46
-0.01
-0.18281535648994515
05.Oct.2017
5.47
0.01
0.18315018315018314
04.Oct.2017
5.46
0
0
03.Oct.2017
5.46
0.02
0.36764705882352944
02.Oct.2017
5.44
0
0
29.Sept.2017
5.44
0.01
0.1841620626151013
28.Sept.2017
5.43
0
0
27.Sept.2017
5.43
0
0
26.Sept.2017
5.43
-0.01
-0.18382352941176472
25.Sept.2017
5.44
0
0
22.Sept.2017
5.44
0.01
0.1841620626151013
21.Sept.2017
5.43
-0.02
-0.3669724770642202
20.Sept.2017
5.45
-0.1
-1.8018018018018018
19.Sept.2017
5.55
-0.01
-0.17985611510791366
18.Sept.2017
5.56
0.01
0.18018018018018017
15.Sept.2017
5.55
0.02
0.3616636528028933
14.Sept.2017
5.53
-0.01
-0.18050541516245489
13.Sept.2017
5.54
0
0
12.Sept.2017
5.54
0.01
0.18083182640144665
11.Sept.2017
5.53
0.04
0.7285974499089253
08.Sept.2017
5.49
0.01
0.18248175182481752
07.Sept.2017
5.48
0.02
0.3663003663003663
06.Sept.2017
5.46
0
0
05.Sept.2017
5.46
-0.01
-0.18281535648994515
04.Sept.2017
5.47
-0.01
-0.18248175182481752
01.Sept.2017
5.48
0.02
0.3663003663003663
31.Aug.2017
5.46
0.02
0.36764705882352944
30.Aug.2017
5.44
0.01
0.1841620626151013
29.Aug.2017
5.43
-0.01
-0.18382352941176472
28.Aug.2017
5.44
0
0
25.Aug.2017
5.44
0.02
0.36900369003690037
24.Aug.2017
5.42
-0.01
-0.1841620626151013
23.Aug.2017
5.43
0.01
0.18450184501845018
22.Aug.2017
5.42
0.03
0.5565862708719852
21.Aug.2017
5.39
0
0
18.Aug.2017
5.39
-0.06
-1.1009174311926606
17.Aug.2017
5.45
0
0
16.Aug.2017
5.45
0.01
0.18382352941176472
14.Aug.2017
5.44
0.03
0.5545286506469501
11.Aug.2017
5.41
-0.03
-0.5514705882352942
10.Aug.2017
5.44
-0.02
-0.3663003663003663
09.Aug.2017
5.46
-0.03
-0.546448087431694
08.Aug.2017
5.49
0
0
07.Aug.2017
5.49
0.01
0.18248175182481752
04.Aug.2017
5.48
0
0
03.Aug.2017
5.48
0
0
02.Aug.2017
5.48
0.02
0.3663003663003663
01.Aug.2017
5.46
0
0
31.Jul.2017
5.46
0
0
28.Jul.2017
5.46
-0.02
-0.36496350364963503
27.Jul.2017
5.48
0.04
0.7352941176470589
26.Jul.2017
5.44
0
0
25.Jul.2017
5.44
0.01
0.1841620626151013
24.Jul.2017
5.43
0
0
21.Jul.2017
5.43
-0.02
-0.3669724770642202
20.Jul.2017
5.45
0.01
0.18382352941176472
19.Jul.2017
5.44
0.01
0.1841620626151013
18.Jul.2017
5.43
0
0
17.Jul.2017
5.43
0.01
0.18450184501845018
14.Jul.2017
5.42
0.01
0.18484288354898337
13.Jul.2017
5.41
0.01
0.18518518518518517
12.Jul.2017
5.4
0.04
0.746268656716418
11.Jul.2017
5.36
-0.01
-0.186219739292365
10.Jul.2017
5.37
0.01
0.1865671641791045
07.Jul.2017
5.36
0
0
06.Jul.2017
5.36
-0.02
-0.37174721189591076
05.Jul.2017
5.38
0
0
04.Jul.2017
5.38
-0.01
-0.18552875695732837
03.Jul.2017
5.39
0
0
30.Jun.2017
5.39
0
0
29.Jun.2017
5.39
-0.02
-0.36968576709796674
28.Jun.2017
5.41
0
0
27.Jun.2017
5.41
-0.02
-0.3683241252302026
26.Jun.2017
5.43
0.04
0.7421150278293135
22.Jun.2017
5.39
0
0
21.Jun.2017
5.39
-0.02
-0.36968576709796674
20.Jun.2017
5.41
-0.09
-1.6363636363636365
19.Jun.2017
5.5
0.03
0.5484460694698354
16.Jun.2017
5.47
0.01
0.18315018315018314
15.Jun.2017
5.46
-0.04
-0.7272727272727273
14.Jun.2017
5.5
0.03
0.5484460694698354
13.Jun.2017
5.47
0
0
12.Jun.2017
5.47
0.02
0.3669724770642202
09.Jun.2017
5.45
0
0
08.Jun.2017
5.45
-0.02
-0.3656307129798903
07.Jun.2017
5.47
0.01
0.18315018315018314
06.Jun.2017
5.46
-0.01
-0.18281535648994515
02.Jun.2017
5.47
0.02
0.3669724770642202
01.Jun.2017
5.45
0.02
0.3683241252302026
31.May.2017
5.43
0.01
0.18450184501845018
30.May.2017
5.42
0
0
29.May.2017
5.42
0
0
26.May.2017
5.42
0.03
0.5565862708719852
24.May.2017
5.39
-0.01
-0.18518518518518517
23.May.2017
5.4
0
0
22.May.2017
5.4
0.04
0.746268656716418
19.May.2017
5.36
0.03
0.5628517823639775
18.May.2017
5.33
-0.03
-0.5597014925373134
17.May.2017
5.36
-0.02
-0.37174721189591076
16.May.2017
5.38
0.01
0.186219739292365
15.May.2017
5.37
0.02
0.37383177570093457
12.May.2017
5.35
0.01
0.18726591760299627
11.May.2017
5.34
-0.03
-0.5586592178770949
10.May.2017
5.37
0
0
09.May.2017
5.37
0
0
08.May.2017
5.37
0.01
0.1865671641791045
05.May.2017
5.36
0.01
0.18691588785046728
04.May.2017
5.35
0.01
0.18726591760299627
03.May.2017
5.34
0
0
02.May.2017
5.34
0.01
0.18761726078799248
28.Apr.2017
5.33
-0.01
-0.18726591760299627
27.Apr.2017
5.34
0.01
0.18761726078799248
26.Apr.2017
5.33
-0.01
-0.18726591760299627
25.Apr.2017
5.34
0.02
0.37593984962406013
24.Apr.2017
5.32
0.04
0.7575757575757576
21.Apr.2017
5.28
0.02
0.38022813688212925
20.Apr.2017
5.26
-0.01
-0.18975332068311196
19.Apr.2017
5.27
0
0
18.Apr.2017
5.27
0
0
13.Apr.2017
5.27
-0.01
-0.1893939393939394
12.Apr.2017
5.28
0.02
0.38022813688212925
11.Apr.2017
5.26
0
0
10.Apr.2017
5.26
0.01
0.19047619047619047
07.Apr.2017
5.25
0
0
06.Apr.2017
5.25
-0.02
-0.3795066413662239
05.Apr.2017
5.27
0.02
0.38095238095238093
04.Apr.2017
5.25
-0.01
-0.19011406844106463
03.Apr.2017
5.26
0.01
0.19047619047619047
31.Mar.2017
5.25
-0.01
-0.19011406844106463
30.Mar.2017
5.26
0
0
29.Mar.2017
5.26
0.01
0.19047619047619047
28.Mar.2017
5.25
0.01
0.19083969465648856
27.Mar.2017
5.24
-0.01
-0.19047619047619047
24.Mar.2017
5.25
0
0
23.Mar.2017
5.25
0.02
0.3824091778202677
22.Mar.2017
5.23
-0.02
-0.38095238095238093
21.Mar.2017
5.25
-0.02
-0.3795066413662239
20.Mar.2017
5.27
-0.09
-1.6791044776119404
17.Mar.2017
5.36
0.01
0.18691588785046728
16.Mar.2017
5.35
0.05
0.9433962264150944
15.Mar.2017
5.3
0.01
0.1890359168241966
14.Mar.2017
5.29
-0.01
-0.18867924528301888
13.Mar.2017
5.3
0
0
10.Mar.2017
5.3
0.02
0.3787878787878788
09.Mar.2017
5.28
0
0
08.Mar.2017
5.28
-0.01
-0.1890359168241966
07.Mar.2017
5.29
-0.01
-0.18867924528301888
06.Mar.2017
5.3
0
0
03.Mar.2017
5.3
-0.01
-0.18832391713747645
02.Mar.2017
5.31
0
0
01.Mar.2017
5.31
0.01
0.18867924528301888
28.Feb.2017
5.3
-0.03
-0.5628517823639775
27.Feb.2017
5.33
0.01
0.18796992481203006
24.Feb.2017
5.32
0
0
23.Feb.2017
5.32
0.02
0.37735849056603776
22.Feb.2017
5.3
0.01
0.1890359168241966
21.Feb.2017
5.29
0.01
0.1893939393939394
20.Feb.2017
5.28
0.01
0.18975332068311196
17.Feb.2017
5.27
-0.01
-0.1893939393939394
16.Feb.2017
5.28
0.03
0.5714285714285714
15.Feb.2017
5.25
0
0
14.Feb.2017
5.25
0
0
13.Feb.2017
5.25
0
0
10.Feb.2017
5.25
0.03
0.5747126436781609
09.Feb.2017
5.22
0.01
0.19193857965451055
08.Feb.2017
5.21
0.01
0.19230769230769232
07.Feb.2017
5.2
0
0
06.Feb.2017
5.2
0
0
03.Feb.2017
5.2
0.02
0.3861003861003861
02.Feb.2017
5.18
0
0
01.Feb.2017
5.18
0.01
0.19342359767891681
31.Jan.2017
5.17
0.01
0.1937984496124031
30.Jan.2017
5.16
-0.02
-0.3861003861003861
27.Jan.2017
5.18
-0.01
-0.1926782273603083
26.Jan.2017
5.19
-0.01
-0.19230769230769232
25.Jan.2017
5.2
0.03
0.5802707930367504
24.Jan.2017
5.17
0.02
0.3883495145631068
23.Jan.2017
5.15
0
0
20.Jan.2017
5.15
0.01
0.19455252918287938
19.Jan.2017
5.14
-0.01
-0.1941747572815534
18.Jan.2017
5.15
-0.01
-0.1937984496124031
17.Jan.2017
5.16
0.02
0.38910505836575876
16.Jan.2017
5.14
0
0
13.Jan.2017
5.14
0.01
0.1949317738791423
12.Jan.2017
5.13
0.01
0.1953125
11.Jan.2017
5.12
0
0
10.Jan.2017
5.12
0
0
09.Jan.2017
5.12
-0.01
-0.1949317738791423
06.Jan.2017
5.13
0
0
05.Jan.2017
5.13
0
0
04.Jan.2017
5.13
0.05
0.984251968503937
03.Jan.2017
5.08
-0.01
-0.19646365422396855
02.Jan.2017
5.09
0
0
30.Dec.2016
5.09
0.01
0.1968503937007874
29.Dec.2016
5.08
0
0
28.Dec.2016
5.08
-0.01
-0.19646365422396855
27.Dec.2016
5.09
0.01
0.1968503937007874
23.Dec.2016
5.08
-0.01
-0.19646365422396855
22.Dec.2016
5.09
-0.01
-0.19607843137254902
21.Dec.2016
5.1
0
0
20.Dec.2016
5.1
-0.09
-1.7341040462427746
19.Dec.2016
5.19
0.01
0.19305019305019305
16.Dec.2016
5.18
0.01
0.19342359767891681
15.Dec.2016
5.17
-0.07
-1.3358778625954197
14.Dec.2016
5.24
0.01
0.19120458891013384
13.Dec.2016
5.23
0.03
0.5769230769230769
12.Dec.2016
5.2
0.02
0.3861003861003861
09.Dec.2016
5.18
0
0
08.Dec.2016
5.18
0.05
0.9746588693957114
07.Dec.2016
5.13
0.01
0.1953125
06.Dec.2016
5.12
0.02
0.39215686274509803
05.Dec.2016
5.1
0.01
0.19646365422396855
02.Dec.2016
5.09
0
0
01.Dec.2016
5.09
-0.02
-0.3913894324853229
30.Nov.2016
5.11
0
0
29.Nov.2016
5.11
0
0
28.Nov.2016
5.11
0
0
25.Nov.2016
5.11
0.02
0.3929273084479371
24.Nov.2016
5.09
0.01
0.1968503937007874
23.Nov.2016
5.08
-0.01
-0.19646365422396855
22.Nov.2016
5.09
0.03
0.5928853754940712
21.Nov.2016
5.06
0.01
0.19801980198019803
18.Nov.2016
5.05
0
0
17.Nov.2016
5.05
0
0
16.Nov.2016
5.05
0.01
0.1984126984126984
15.Nov.2016
5.04
0.01
0.1988071570576541
14.Nov.2016
5.03
-0.02
-0.39603960396039606
11.Nov.2016
5.05
-0.04
-0.7858546168958742
10.Nov.2016
5.09
0.04
0.7920792079207921
09.Nov.2016
5.05
-0.02
-0.39447731755424065
08.Nov.2016
5.07
0.01
0.1976284584980237
07.Nov.2016
5.06
0.04
0.796812749003984
04.Nov.2016
5.02
-0.04
-0.7905138339920948
03.Nov.2016
5.06
-0.01
-0.19723865877712032
02.Nov.2016
5.07
-0.02
-0.3929273084479371
31.Oct.2016
5.09
0.02
0.39447731755424065
28.Oct.2016
5.07
-0.04
-0.7827788649706457
27.Oct.2016
5.11
0
0
26.Oct.2016
5.11
-0.01
-0.1953125
25.Oct.2016
5.12
-0.02
-0.38910505836575876
24.Oct.2016
5.14
0.04
0.7843137254901961
21.Oct.2016
5.1
-0.02
-0.390625
20.Oct.2016
5.12
0.01
0.19569471624266144
19.Oct.2016
5.11
0.01
0.19607843137254902
18.Oct.2016
5.1
0.01
0.19646365422396855
17.Oct.2016
5.09
-0.01
-0.19607843137254902
14.Oct.2016
5.1
0.05
0.9900990099009901
13.Oct.2016
5.05
-0.03
-0.5905511811023622
12.Oct.2016
5.08
-0.03
-0.5870841487279843
11.Oct.2016
5.11
-0.03
-0.5836575875486382
10.Oct.2016
5.14
0.01
0.1949317738791423
07.Oct.2016
5.13
-0.01
-0.19455252918287938
06.Oct.2016
5.14
-0.02
-0.3875968992248062
05.Oct.2016
5.16
-0.02
-0.3861003861003861
04.Oct.2016
5.18
-0.01
-0.1926782273603083
03.Oct.2016
5.19
0.01
0.19305019305019305
30.Sept.2016
5.18
-0.03
-0.5758157389635317
29.Sept.2016
5.21
0
0
28.Sept.2016
5.21
0.01
0.19230769230769232
27.Sept.2016
5.2
0.01
0.1926782273603083
26.Sept.2016
5.19
-0.03
-0.5747126436781609
23.Sept.2016
5.22
-0.02
-0.3816793893129771
22.Sept.2016
5.24
0.07
1.3539651837524178
21.Sept.2016
5.17
0.01
0.1937984496124031
20.Sept.2016
5.16
-0.09
-1.7142857142857142
19.Sept.2016
5.25
0.05
0.9615384615384616
16.Sept.2016
5.2
0.03
0.5802707930367504
15.Sept.2016
5.17
-0.01
-0.19305019305019305
14.Sept.2016
5.18
-0.03
-0.5758157389635317
13.Sept.2016
5.21
0
0
12.Sept.2016
5.21
-0.06
-1.1385199240986716
09.Sept.2016
5.27
-0.07
-1.3108614232209739
08.Sept.2016
5.34
-0.01
-0.18691588785046728
07.Sept.2016
5.35
0.02
0.37523452157598497
06.Sept.2016
5.33
0.02
0.3766478342749529
05.Sept.2016
5.31
0.01
0.18867924528301888
02.Sept.2016
5.3
0.04
0.7604562737642585
01.Sept.2016
5.26
-0.01
-0.18975332068311196
31.Aug.2016
5.27
-0.01
-0.1893939393939394
30.Aug.2016
5.28
0
0
29.Aug.2016
5.28
-0.03
-0.5649717514124294
26.Aug.2016
5.31
-0.01
-0.18796992481203006
25.Aug.2016
5.32
-0.01
-0.18761726078799248
24.Aug.2016
5.33
-0.02
-0.37383177570093457
23.Aug.2016
5.35
0.05
0.9433962264150944
22.Aug.2016
5.3
0.01
0.1890359168241966
19.Aug.2016
5.29
-0.04
-0.7504690431519699
18.Aug.2016
5.33
0.03
0.5660377358490566
17.Aug.2016
5.3
-0.04
-0.7490636704119851
16.Aug.2016
5.34
-0.02
-0.373134328358209
12.Aug.2016
5.36
0.02
0.37453183520599254
11.Aug.2016
5.34
0
0
10.Aug.2016
5.34
0.02
0.37593984962406013
09.Aug.2016
5.32
0.02
0.37735849056603776
08.Aug.2016
5.3
0
0
05.Aug.2016
5.3
0.02
0.3787878787878788
04.Aug.2016
5.28
0.01
0.18975332068311196
03.Aug.2016
5.27
-0.04
-0.7532956685499058
02.Aug.2016
5.31
-0.01
-0.18796992481203006
01.Aug.2016
5.32
0.02
0.37735849056603776
29.Jul.2016
5.3
0.02
0.3787878787878788
28.Jul.2016
5.28
-0.02
-0.37735849056603776
27.Jul.2016
5.3
-0.02
-0.37593984962406013
26.Jul.2016
5.32
0.02
0.37735849056603776
25.Jul.2016
5.3
0
0
22.Jul.2016
5.3
0.01
0.1890359168241966
21.Jul.2016
5.29
0
0
20.Jul.2016
5.29
0.01
0.1893939393939394
19.Jul.2016
5.28
-0.01
-0.1890359168241966
18.Jul.2016
5.29
0
0
15.Jul.2016
5.29
-0.01
-0.18867924528301888
14.Jul.2016
5.3
0.03
0.5692599620493358
13.Jul.2016
5.27
0.01
0.19011406844106463
12.Jul.2016
5.26
0.02
0.3816793893129771
11.Jul.2016
5.24
0.05
0.9633911368015414
08.Jul.2016
5.19
0
0
07.Jul.2016
5.19
0.03
0.5813953488372093
06.Jul.2016
5.16
-0.03
-0.5780346820809249
05.Jul.2016
5.19
-0.03
-0.5747126436781609
04.Jul.2016
5.22
0.01
0.19193857965451055
01.Jul.2016
5.21
0.08
1.5594541910331383
30.Jun.2016
5.13
0.02
0.3913894324853229
29.Jun.2016
5.11
0.07
1.3888888888888888
28.Jun.2016
5.04
0.06
1.2048192771084338
27.Jun.2016
4.98
-0.07
-1.386138613861386
24.Jun.2016
5.05
-0.11
-2.131782945736434
22.Jun.2016
5.16
0.02
0.38910505836575876
21.Jun.2016
5.14
0
0
20.Jun.2016
5.14
-0.04
-0.7722007722007722
17.Jun.2016
5.18
0.05
0.9746588693957114
16.Jun.2016
5.13
-0.04
-0.7736943907156673
15.Jun.2016
5.17
0.01
0.1937984496124031
14.Jun.2016
5.16
-0.05
-0.9596928982725528
13.Jun.2016
5.21
-0.04
-0.7619047619047619
10.Jun.2016
5.25
-0.04
-0.7561436672967864
09.Jun.2016
5.29
-0.02
-0.3766478342749529
08.Jun.2016
5.31
0.02
0.3780718336483932
07.Jun.2016
5.29
0.03
0.5703422053231939
06.Jun.2016
5.26
0.02
0.3816793893129771
03.Jun.2016
5.24
0.04
0.7692307692307693
02.Jun.2016
5.2
0
0
01.Jun.2016
5.2
-0.01
-0.19193857965451055
31.May.2016
5.21
0.01
0.19230769230769232
30.May.2016
5.2
0.01
0.1926782273603083
27.May.2016
5.19
0.01
0.19305019305019305
26.May.2016
5.18
0.01
0.19342359767891681
25.May.2016
5.17
0.03
0.5836575875486382
24.May.2016
5.14
0.01
0.1949317738791423
23.May.2016
5.13
0.01
0.1953125
20.May.2016
5.12
0.03
0.5893909626719057
19.May.2016
5.09
-0.05
-0.9727626459143969
18.May.2016
5.14
-0.04
-0.7722007722007722
17.May.2016
5.18
0.02
0.3875968992248062
13.May.2016
5.16
-0.04
-0.7692307692307693
12.May.2016
5.2
-0.01
-0.19193857965451055
11.May.2016
5.21
0
0
10.May.2016
5.21
0.02
0.3853564547206166
09.May.2016
5.19
0.02
0.38684719535783363
06.May.2016
5.17
-0.04
-0.7677543186180422
04.May.2016
5.21
-0.03
-0.5725190839694656
03.May.2016
5.24
-0.02
-0.38022813688212925
02.May.2016
5.26
0
0
29.Apr.2016
5.26
-0.04
-0.7547169811320755
28.Apr.2016
5.3
-0.01
-0.18832391713747645
27.Apr.2016
5.31
-0.01
-0.18796992481203006
26.Apr.2016
5.32
0.02
0.37735849056603776
25.Apr.2016
5.3
-0.01
-0.18832391713747645
22.Apr.2016
5.31
-0.02
-0.37523452157598497
21.Apr.2016
5.33
-0.01
-0.18726591760299627
20.Apr.2016
5.34
-0.01
-0.18691588785046728
19.Apr.2016
5.35
0.08
1.5180265654648957
18.Apr.2016
5.27
-0.02
-0.3780718336483932
15.Apr.2016
5.29
0
0
14.Apr.2016
5.29
0.01
0.1893939393939394
13.Apr.2016
5.28
0.05
0.9560229445506692
12.Apr.2016
5.23
-0.01
-0.19083969465648856
11.Apr.2016
5.24
0.02
0.3831417624521073
08.Apr.2016
5.22
0.02
0.38461538461538464
07.Apr.2016
5.2
0.03
0.5802707930367504
06.Apr.2016
5.17
-0.02
-0.3853564547206166
05.Apr.2016
5.19
-0.06
-1.1428571428571428
04.Apr.2016
5.25
0.03
0.5747126436781609
01.Apr.2016
5.22
-0.06
-1.1363636363636365
31.Mar.2016
5.28
-0.01
-0.1890359168241966
30.Mar.2016
5.29
0.06
1.147227533460803
29.Mar.2016
5.23
0.03
0.5769230769230769
24.Mar.2016
5.2
-0.03
-0.5736137667304015
23.Mar.2016
5.23
-0.02
-0.38095238095238093
22.Mar.2016
5.25
0.01
0.19083969465648856
21.Mar.2016
5.24
-0.12
-2.2388059701492535
18.Mar.2016
5.36
0.03
0.5628517823639775
17.Mar.2016
5.33
0.08
1.5238095238095237
16.Mar.2016
5.25
0
0
15.Mar.2016
5.25
-0.03
-0.5681818181818182
14.Mar.2016
5.28
0.02
0.38022813688212925
11.Mar.2016
5.26
0.02
0.3816793893129771
10.Mar.2016
5.24
0.03
0.5758157389635317
09.Mar.2016
5.21
0.01
0.19230769230769232
08.Mar.2016
5.2
0
0
07.Mar.2016
5.2
-0.01
-0.19193857965451055
04.Mar.2016
5.21
0.05
0.9689922480620154
03.Mar.2016
5.16
0.03
0.5847953216374269
02.Mar.2016
5.13
0.04
0.7858546168958742
01.Mar.2016
5.09
0.03
0.5928853754940712
29.Feb.2016
5.06
-0.04
-0.7843137254901961
26.Feb.2016
5.1
0.03
0.591715976331361
25.Feb.2016
5.07
0.07
1.4
24.Feb.2016
5
-0.06
-1.1857707509881423
23.Feb.2016
5.06
-0.01
-0.19723865877712032
22.Feb.2016
5.07
0.07
1.4
19.Feb.2016
5
-0.03
-0.5964214711729622
18.Feb.2016
5.03
0.05
1.0040160642570282
17.Feb.2016
4.98
0.05
1.0141987829614605
16.Feb.2016
4.93
0
0
15.Feb.2016
4.93
0.1
2.070393374741201
12.Feb.2016
4.83
-0.03
-0.6172839506172839
11.Feb.2016
4.86
-0.04
-0.8163265306122449
10.Feb.2016
4.9
0.01
0.20449897750511248
09.Feb.2016
4.89
-0.02
-0.4073319755600815
08.Feb.2016
4.91
-0.06
-1.2072434607645874
05.Feb.2016
4.97
-0.01
-0.20080321285140562
04.Feb.2016
4.98
0.02
0.4032258064516129
03.Feb.2016
4.96
-0.01
-0.2012072434607646
02.Feb.2016
4.97
-0.02
-0.40080160320641284
01.Feb.2016
4.99
0.04
0.8080808080808081
29.Jan.2016
4.95
0.04
0.814663951120163
28.Jan.2016
4.91
0
0
27.Jan.2016
4.91
0.04
0.8213552361396304
26.Jan.2016
4.87
-0.02
-0.40899795501022496
25.Jan.2016
4.89
0.01
0.20491803278688525
22.Jan.2016
4.88
0.13
2.736842105263158
21.Jan.2016
4.75
-0.02
-0.4192872117400419
20.Jan.2016
4.77
-0.11
-2.2540983606557377
19.Jan.2016
4.88
0.04
0.8264462809917356
18.Jan.2016
4.84
-0.01
-0.20618556701030927
15.Jan.2016
4.85
-0.02
-0.4106776180698152
14.Jan.2016
4.87
-0.1
-2.0120724346076457
13.Jan.2016
4.97
0.01
0.20161290322580644
12.Jan.2016
4.96
0.01
0.20202020202020202
11.Jan.2016
4.95
-0.07
-1.3944223107569722
08.Jan.2016
5.02
-0.01
-0.1988071570576541
07.Jan.2016
5.03
-0.06
-1.1787819253438114
06.Jan.2016
5.09
-0.03
-0.5859375
05.Jan.2016
5.12
0.02
0.39215686274509803
04.Jan.2016
5.1
-0.1
-1.9230769230769231
31.Dec.2015
5.2
-0.02
-0.3831417624521073
30.Dec.2015
5.22
-0.02
-0.3816793893129771
29.Dec.2015
5.24
0.04
0.7692307692307693
28.Dec.2015
5.2
0.01
0.1926782273603083
23.Dec.2015
5.19
0.06
1.1695906432748537
22.Dec.2015
5.13
0.01
0.1953125
21.Dec.2015
5.12
-0.1
-1.9157088122605364
18.Dec.2015
5.22
-0.06
-1.1363636363636365
17.Dec.2015
5.28
0.02
0.38022813688212925
16.Dec.2015
5.26
0.03
0.5736137667304015
15.Dec.2015
5.23
0.05
0.9652509652509652
14.Dec.2015
5.18
-0.03
-0.5758157389635317
11.Dec.2015
5.21
-0.05
-0.9505703422053232
10.Dec.2015
5.26
-0.04
-0.7547169811320755
09.Dec.2015
5.3
0.03
0.5692599620493358
08.Dec.2015
5.27
-0.06
-1.125703564727955
07.Dec.2015
5.33
0.02
0.3766478342749529
04.Dec.2015
5.31
-0.02
-0.37523452157598497
03.Dec.2015
5.33
-0.03
-0.5597014925373134
02.Dec.2015
5.36
0
0
01.Dec.2015
5.36
0.04
0.7518796992481203
30.Nov.2015
5.32
-0.01
-0.18761726078799248
27.Nov.2015
5.33
-0.02
-0.37383177570093457
26.Nov.2015
5.35
0.01
0.18726591760299627
25.Nov.2015
5.34
0.01
0.18761726078799248
24.Nov.2015
5.33
-0.01
-0.18726591760299627
23.Nov.2015
5.34
-0.03
-0.5586592178770949
20.Nov.2015
5.37
0.02
0.37383177570093457
19.Nov.2015
5.35
0.05
0.9433962264150944
18.Nov.2015
5.3
0.01
0.1890359168241966
17.Nov.2015
5.29
0.05
0.9541984732824428
16.Nov.2015
5.24
-0.02
-0.38022813688212925
13.Nov.2015
5.26
-0.05
-0.9416195856873822
12.Nov.2015
5.31
-0.04
-0.7476635514018691
11.Nov.2015
5.35
0.01
0.18726591760299627
10.Nov.2015
5.34
-0.01
-0.18691588785046728
09.Nov.2015
5.35
-0.03
-0.5576208178438662
06.Nov.2015
5.38
-0.05
-0.9208103130755064
05.Nov.2015
5.43
-0.01
-0.18382352941176472
04.Nov.2015
5.44
0.03
0.5545286506469501
03.Nov.2015
5.41
0
0
02.Nov.2015
5.41
-0.01
-0.18450184501845018
30.Oct.2015
5.42
0.03
0.5565862708719852
29.Oct.2015
5.39
-0.03
-0.5535055350553506
28.Oct.2015
5.42
0.02
0.37037037037037035
27.Oct.2015
5.4
-0.02
-0.36900369003690037
26.Oct.2015
5.42
-0.01
-0.1841620626151013
23.Oct.2015
5.43
0.05
0.929368029739777
22.Oct.2015
5.38
-0.01
-0.18552875695732837
21.Oct.2015
5.39
0.01
0.18587360594795538
20.Oct.2015
5.38
0
0
19.Oct.2015
5.38
-0.01
-0.18552875695732837
16.Oct.2015
5.39
0.05
0.9363295880149812
15.Oct.2015
5.34
-0.01
-0.18691588785046728
14.Oct.2015
5.35
-0.01
-0.1865671641791045
13.Oct.2015
5.36
-0.01
-0.186219739292365
12.Oct.2015
5.37
0
0
09.Oct.2015
5.37
0.07
1.320754716981132
08.Oct.2015
5.3
-0.01
-0.18832391713747645
07.Oct.2015
5.31
0.04
0.7590132827324478
06.Oct.2015
5.27
0.03
0.5725190839694656
05.Oct.2015
5.24
0.14
2.7450980392156863
02.Oct.2015
5.1
0
0
01.Oct.2015
5.1
0.02
0.3937007874015748
30.Sept.2015
5.08
0.06
1.1952191235059761
29.Sept.2015
5.02
-0.07
-1.37524557956778
28.Sept.2015
5.09
-0.07
-1.3565891472868217
25.Sept.2015
5.16
0.05
0.9784735812133072
24.Sept.2015
5.11
-0.06
-1.1605415860735009
23.Sept.2015
5.17
-0.02
-0.3853564547206166
22.Sept.2015
5.19
-0.05
-0.9541984732824428
21.Sept.2015
5.24
-0.12
-2.2388059701492535
18.Sept.2015
5.36
-0.04
-0.7407407407407407
17.Sept.2015
5.4
0.02
0.37174721189591076
16.Sept.2015
5.38
0.05
0.9380863039399625
15.Sept.2015
5.33
0
0
14.Sept.2015
5.33
0
0
11.Sept.2015
5.33
0.01
0.18796992481203006
10.Sept.2015
5.32
-0.09
-1.6635859519408502
09.Sept.2015
5.41
0.11
2.0754716981132075
08.Sept.2015
5.3
0.05
0.9523809523809523
07.Sept.2015
5.25
-0.01
-0.19011406844106463
04.Sept.2015
5.26
-0.08
-1.4981273408239701
03.Sept.2015
5.34
0.05
0.945179584120983
02.Sept.2015
5.29
0
0
01.Sept.2015
5.29
-0.09
-1.6728624535315986
31.Aug.2015
5.38
-0.03
-0.5545286506469501
28.Aug.2015
5.41
0.05
0.9328358208955224
27.Aug.2015
5.36
0.11
2.0952380952380953
26.Aug.2015
5.25
-0.05
-0.9433962264150944
25.Aug.2015
5.3
0.05
0.9523809523809523
24.Aug.2015
5.25
-0.26
-4.718693284936479
21.Aug.2015
5.51
-0.07
-1.2544802867383513
20.Aug.2015
5.58
-0.04
-0.7117437722419929
19.Aug.2015
5.62
-0.04
-0.7067137809187279
18.Aug.2015
5.66
0.01
0.17699115044247787
17.Aug.2015
5.65
-0.02
-0.3527336860670194
14.Aug.2015
5.67
-0.01
-0.176056338028169
13.Aug.2015
5.68
0.01
0.1763668430335097
12.Aug.2015
5.67
-0.03
-0.5263157894736842
11.Aug.2015
5.7
-0.01
-0.17513134851138354
10.Aug.2015
5.71
0.03
0.528169014084507
07.Aug.2015
5.68
-0.01
-0.1757469244288225
06.Aug.2015
5.69
-0.02
-0.3502626970227671
05.Aug.2015
5.71
0.01
0.17543859649122806
04.Aug.2015
5.7
0
0
03.Aug.2015
5.7
-0.02
-0.34965034965034963
31.Jul.2015
5.72
0.05
0.8818342151675485
30.Jul.2015
5.67
0
0
29.Jul.2015
5.67
0.05
0.8896797153024911
28.Jul.2015
5.62
0.01
0.17825311942959002
27.Jul.2015
5.61
-0.07
-1.232394366197183
24.Jul.2015
5.68
-0.03
-0.5253940455341506
23.Jul.2015
5.71
-0.02
-0.34904013961605584
22.Jul.2015
5.73
-0.02
-0.34782608695652173
21.Jul.2015
5.75
0.01
0.17421602787456447
20.Jul.2015
5.74
-0.02
-0.3472222222222222
17.Jul.2015
5.76
-0.01
-0.1733102253032929
16.Jul.2015
5.77
0.03
0.5226480836236934
15.Jul.2015
5.74
-0.01
-0.17391304347826086
14.Jul.2015
5.75
0.02
0.34904013961605584
13.Jul.2015
5.73
0.05
0.8802816901408451
10.Jul.2015
5.68
0.02
0.35335689045936397
09.Jul.2015
5.66
0.03
0.5328596802841918
08.Jul.2015
5.63
-0.04
-0.7054673721340388
07.Jul.2015
5.67
-0.01
-0.176056338028169
06.Jul.2015
5.68
-0.04
-0.6993006993006993
03.Jul.2015
5.72
-0.02
-0.34843205574912894
02.Jul.2015
5.74
0.03
0.5253940455341506
01.Jul.2015
5.71
0.01
0.17543859649122806
30.Jun.2015
5.7
-0.01
-0.17513134851138354
29.Jun.2015
5.71
-0.07
-1.2110726643598615
26.Jun.2015
5.78
-0.01
-0.17271157167530224
25.Jun.2015
5.79
-0.03
-0.5154639175257731
24.Jun.2015
5.82
0.01
0.1721170395869191
22.Jun.2015
5.81
-0.07
-1.1904761904761905
19.Jun.2015
5.88
0.01
0.17035775127768313
18.Jun.2015
5.87
0.04
0.6861063464837049
17.Jun.2015
5.83
0.01
0.1718213058419244
16.Jun.2015
5.82
0.01
0.1721170395869191
15.Jun.2015
5.81
-0.05
-0.8532423208191127
12.Jun.2015
5.86
-0.01
-0.17035775127768313
11.Jun.2015
5.87
0.02
0.3418803418803419
10.Jun.2015
5.85
0.05
0.8620689655172413
09.Jun.2015
5.8
-0.03
-0.5145797598627787
08.Jun.2015
5.83
-0.01
-0.17123287671232876
05.Jun.2015
5.84
-0.07
-1.1844331641285957
04.Jun.2015
5.91
-0.03
-0.5050505050505051
03.Jun.2015
5.94
0.01
0.16863406408094436
02.Jun.2015
5.93
-0.01
-0.16835016835016836
01.Jun.2015
5.94
-0.01
-0.16806722689075632
29.May.2015
5.95
0
0
28.May.2015
5.95
-0.02
-0.33500837520938026
27.May.2015
5.97
0
0
26.May.2015
5.97
-0.05
-0.8305647840531561
22.May.2015
6.02
0
0
21.May.2015
6.02
0
0
20.May.2015
6.02
0
0
19.May.2015
6.02
-0.01
-0.16583747927031509
18.May.2015
6.03
0
0
15.May.2015
6.03
0.03
0.5
13.May.2015
6
0.04
0.6711409395973155
12.May.2015
5.96
-0.05
-0.831946755407654
11.May.2015
6.01
0.01
0.16666666666666666
08.May.2015
6
0.08
1.3513513513513513
07.May.2015
5.92
-0.05
-0.8375209380234506
06.May.2015
5.97
-0.02
-0.333889816360601
05.May.2015
5.99
-0.02
-0.33277870216306155
04.May.2015
6.01
0.01
0.16666666666666666
30.Apr.2015
6
-0.05
-0.8264462809917356
29.Apr.2015
6.05
-0.01
-0.16501650165016502
28.Apr.2015
6.06
-0.01
-0.16474464579901152
27.Apr.2015
6.07
0.02
0.3305785123966942
24.Apr.2015
6.05
0.03
0.4983388704318937
23.Apr.2015
6.02
0.02
0.3333333333333333
22.Apr.2015
6
0
0
21.Apr.2015
6
0.02
0.33444816053511706
20.Apr.2015
5.98
0.01
0.16750418760469013
17.Apr.2015
5.97
-0.03
-0.5
16.Apr.2015
6
0.01
0.1669449081803005
15.Apr.2015
5.99
0.01
0.16722408026755853
14.Apr.2015
5.98
-0.01
-0.1669449081803005
13.Apr.2015
5.99
0.04
0.6722689075630253
10.Apr.2015
5.95
0.01
0.16835016835016836
09.Apr.2015
5.94
0
0
08.Apr.2015
5.94
0.02
0.33783783783783783
07.Apr.2015
5.92
0.04
0.6802721088435374
02.Apr.2015
5.88
0.07
1.2048192771084338
01.Apr.2015
5.81
-0.03
-0.5136986301369864
31.Mar.2015
5.84
-0.02
-0.3412969283276451
30.Mar.2015
5.86
0.03
0.5145797598627787
27.Mar.2015
5.83
0
0
26.Mar.2015
5.83
-0.08
-1.353637901861252
25.Mar.2015
5.91
0.01
0.1694915254237288
24.Mar.2015
5.9
-0.01
-0.1692047377326565
23.Mar.2015
5.91
0.05
0.8532423208191127
20.Mar.2015
5.86
-0.05
-0.8460236886632826
19.Mar.2015
5.91
0.05
0.8532423208191127
18.Mar.2015
5.86
0.02
0.3424657534246575
17.Mar.2015
5.84
0.01
0.17152658662092624
16.Mar.2015
5.83
0.04
0.690846286701209
13.Mar.2015
5.79
-0.03
-0.5154639175257731
12.Mar.2015
5.82
0.05
0.8665511265164645
11.Mar.2015
5.77
-0.04
-0.6884681583476764
10.Mar.2015
5.81
-0.05
-0.8532423208191127
09.Mar.2015
5.86
-0.03
-0.5093378607809848
06.Mar.2015
5.89
-0.04
-0.6745362563237775
05.Mar.2015
5.93
0.02
0.338409475465313
04.Mar.2015
5.91
-0.05
-0.8389261744966443
03.Mar.2015
5.96
-0.01
-0.16750418760469013
02.Mar.2015
5.97
0
0
27.Feb.2015
5.97
0
0
26.Feb.2015
5.97
-0.01
-0.16722408026755853
25.Feb.2015
5.98
0.01
0.16750418760469013
24.Feb.2015
5.97
0
0
23.Feb.2015
5.97
0.04
0.6745362563237775
20.Feb.2015
5.93
-0.02
-0.33613445378151263
19.Feb.2015
5.95
0.02
0.3372681281618887
18.Feb.2015
5.93
0
0
17.Feb.2015
5.93
-0.01
-0.16835016835016836
16.Feb.2015
5.94
0
0
13.Feb.2015
5.94
0.02
0.33783783783783783
12.Feb.2015
5.92
0.04
0.6802721088435374
11.Feb.2015
5.88
0.01
0.17035775127768313
10.Feb.2015
5.87
-0.02
-0.3395585738539898
09.Feb.2015
5.89
-0.03
-0.5067567567567568
06.Feb.2015
5.92
0
0
05.Feb.2015
5.92
0
0
04.Feb.2015
5.92
0.02
0.3389830508474576
03.Feb.2015
5.9
0.08
1.3745704467353952
02.Feb.2015
5.82
-0.03
-0.5128205128205128
30.Jan.2015
5.85
-0.01
-0.17064846416382254
29.Jan.2015
5.86
-0.07
-1.1804384485666104
28.Jan.2015
5.93
0.02
0.338409475465313
27.Jan.2015
5.91
0.03
0.5102040816326531
26.Jan.2015
5.88
-0.03
-0.5076142131979695
23.Jan.2015
5.91
0.03
0.5102040816326531
22.Jan.2015
5.88
0.02
0.3412969283276451
21.Jan.2015
5.86
0.04
0.6872852233676976
20.Jan.2015
5.82
0.01
0.1721170395869191
19.Jan.2015
5.81
0.03
0.5190311418685121
16.Jan.2015
5.78
0.01
0.1733102253032929
15.Jan.2015
5.77
0.02
0.34782608695652173
14.Jan.2015
5.75
-0.07
-1.2027491408934707
13.Jan.2015
5.82
0.06
1.0416666666666667
12.Jan.2015
5.76
-0.04
-0.6896551724137931
09.Jan.2015
5.8
0
0
08.Jan.2015
5.8
0.08
1.3986013986013985
07.Jan.2015
5.72
0
0
06.Jan.2015
5.72
-0.02
-0.34843205574912894
05.Jan.2015
5.74
-0.07
-1.2048192771084338
02.Jan.2015
5.81
-0.04
-0.6837606837606838
31.Dec.2014
5.85
0
0
30.Dec.2014
5.85
-0.01
-0.17064846416382254
29.Dec.2014
5.86
--
--
23.Dec.2014
5.82
0
0
22.Dec.2014
5.82
-0.07
-1.1884550084889642
19.Dec.2014
5.89
0.04
0.6837606837606838
18.Dec.2014
5.85
0.1
1.7391304347826086
17.Dec.2014
5.75
0.03
0.5244755244755245
16.Dec.2014
5.72
-0.06
-1.0380622837370241
15.Dec.2014
5.78
-0.05
-0.8576329331046312
12.Dec.2014
5.83
-0.02
-0.3418803418803419
11.Dec.2014
5.85
-0.01
-0.17064846416382254
10.Dec.2014
5.86
-0.01
-0.17035775127768313
09.Dec.2014
5.87
-0.05
-0.8445945945945946
08.Dec.2014
5.92
-0.01
-0.16863406408094436
05.Dec.2014
5.93
-0.02
-0.33613445378151263
04.Dec.2014
5.95
0
0
03.Dec.2014
5.95
0
0
02.Dec.2014
5.95
0.01
0.16835016835016836
01.Dec.2014
5.94
-0.01
-0.16806722689075632
28.Nov.2014
5.95
-0.02
-0.33500837520938026
27.Nov.2014
5.97
0
0
26.Nov.2014
5.97
0.01
0.16778523489932887
25.Nov.2014
5.96
0.02
0.3367003367003367
24.Nov.2014
5.94
-0.01
-0.16806722689075632
21.Nov.2014
5.95
0.05
0.847457627118644
20.Nov.2014
5.9
0
0
19.Nov.2014
5.9
-0.01
-0.1692047377326565
18.Nov.2014
5.91
0.05
0.8532423208191127
17.Nov.2014
5.86
-0.02
-0.3401360544217687
14.Nov.2014
5.88
-0.02
-0.3389830508474576
13.Nov.2014
5.9
0.02
0.3401360544217687
12.Nov.2014
5.88
-0.02
-0.3389830508474576
11.Nov.2014
5.9
0.01
0.1697792869269949
10.Nov.2014
5.89
0.01
0.17006802721088435
07.Nov.2014
5.88
0
0
06.Nov.2014
5.88
-0.01
-0.1697792869269949
05.Nov.2014
5.89
-0.01
-0.1694915254237288
04.Nov.2014
5.9
0
0
03.Nov.2014
5.9
-0.01
-0.1692047377326565
31.Oct.2014
5.91
0.03
0.5102040816326531
30.Oct.2014
5.88
-0.02
-0.3389830508474576
29.Oct.2014
5.9
0.06
1.0273972602739727
28.Oct.2014
5.84
0.01
0.17152658662092624
27.Oct.2014
5.83
0.02
0.3442340791738382
24.Oct.2014
5.81
0.02
0.3454231433506045
23.Oct.2014
5.79
-0.02
-0.3442340791738382
22.Oct.2014
5.81
0.05
0.8680555555555556
21.Oct.2014
5.76
0.06
1.0526315789473684
20.Oct.2014
5.7
0.04
0.7067137809187279
17.Oct.2014
5.66
0.04
0.7117437722419929
16.Oct.2014
5.62
-0.05
-0.8818342151675485
15.Oct.2014
5.67
-0.02
-0.351493848857645
14.Oct.2014
5.69
-0.03
-0.5244755244755245
13.Oct.2014
5.72
-0.03
-0.5217391304347826
10.Oct.2014
5.75
-0.07
-1.2027491408934707
09.Oct.2014
5.82
0.06
1.0416666666666667
08.Oct.2014
5.76
-0.04
-0.6896551724137931
07.Oct.2014
5.8
-0.02
-0.3436426116838488
06.Oct.2014
5.82
0.05
0.8665511265164645
03.Oct.2014
5.77
0
0
02.Oct.2014
5.77
-0.04
-0.6884681583476764
01.Oct.2014
5.81
-0.01
-0.1718213058419244
30.Sept.2014
5.82
0
0
29.Sept.2014
5.82
-0.02
-0.3424657534246575
26.Sept.2014
5.84
-0.03
-0.5110732538330494
25.Sept.2014
5.87
-0.01
-0.17006802721088435
24.Sept.2014
5.88
-0.02
-0.3389830508474576
23.Sept.2014
5.9
-0.02
-0.33783783783783783
22.Sept.2014
5.92
-0.15
-2.471169686985173
19.Sept.2014
6.07
0.02
0.3305785123966942
18.Sept.2014
6.05
-0.01
-0.16501650165016502
17.Sept.2014
6.06
0.02
0.33112582781456956
16.Sept.2014
6.04
0
0
15.Sept.2014
6.04
-0.02
-0.33003300330033003
12.Sept.2014
6.06
-0.01
-0.16474464579901152
11.Sept.2014
6.07
0.02
0.3305785123966942
10.Sept.2014
6.05
-0.03
-0.4934210526315789
09.Sept.2014
6.08
-0.04
-0.6535947712418301
08.Sept.2014
6.12
0
0
05.Sept.2014
6.12
-0.02
-0.3257328990228013
04.Sept.2014
6.14
0
0
03.Sept.2014
6.14
0.01
0.1631321370309951
02.Sept.2014
6.13
-0.01
-0.16286644951140064
01.Sept.2014
6.14
0
0
29.Aug.2014
6.14
0
0
28.Aug.2014
6.14
0
0
27.Aug.2014
6.14
0.01
0.1631321370309951
26.Aug.2014
6.13
0.01
0.16339869281045752
25.Aug.2014
6.12
0.01
0.16366612111292964
22.Aug.2014
6.11
0
0
21.Aug.2014
6.11
0.01
0.16393442622950818
20.Aug.2014
6.1
0
0
19.Aug.2014
6.1
0.02
0.32894736842105265
18.Aug.2014
6.08
0.03
0.49586776859504134
14.Aug.2014
6.05
0.03
0.4983388704318937
13.Aug.2014
6.02
0
0
12.Aug.2014
6.02
0
0
11.Aug.2014
6.02
0.07
1.1764705882352942
08.Aug.2014
5.95
-0.04
-0.667779632721202
07.Aug.2014
5.99
0.02
0.33500837520938026
06.Aug.2014
5.97
-0.04
-0.6655574043261231
05.Aug.2014
6.01
-0.01
-0.16611295681063123
04.Aug.2014
6.02
-0.01
-0.16583747927031509
01.Aug.2014
6.03
-0.04
-0.6589785831960461
31.Jul.2014
6.07
-0.05
-0.8169934640522876
30.Jul.2014
6.12
-0.03
-0.4878048780487805
29.Jul.2014
6.15
0.02
0.3262642740619902
28.Jul.2014
6.13
0
0
25.Jul.2014
6.13
-0.01
-0.16286644951140064
24.Jul.2014
6.14
0
0
23.Jul.2014
6.14
0.01
0.1631321370309951
22.Jul.2014
6.13
0.02
0.32733224222585927
21.Jul.2014
6.11
0.02
0.3284072249589491
18.Jul.2014
6.09
-0.03
-0.49019607843137253
17.Jul.2014
6.12
0.01
0.16366612111292964
16.Jul.2014
6.11
0.01
0.16393442622950818
15.Jul.2014
6.1
-0.01
-0.16366612111292964
14.Jul.2014
6.11
0.03
0.4934210526315789
11.Jul.2014
6.08
0.01
0.16474464579901152
10.Jul.2014
6.07
-0.01
-0.16447368421052633
09.Jul.2014
6.08
-0.02
-0.32786885245901637
08.Jul.2014
6.1
-0.01
-0.16366612111292964
07.Jul.2014
6.11
-0.01
-0.16339869281045752
04.Jul.2014
6.12
0.02
0.32786885245901637
03.Jul.2014
6.1
0.01
0.16420361247947454
02.Jul.2014
6.09
0
0
01.Jul.2014
6.09
0.02
0.32948929159802304
30.Jun.2014
6.07
0.01
0.16501650165016502
27.Jun.2014
6.06
0.03
0.4975124378109453
26.Jun.2014
6.03
-0.01
-0.16556291390728478
25.Jun.2014
6.04
-0.01
-0.1652892561983471
24.Jun.2014
6.05
-0.02
-0.32948929159802304
20.Jun.2014
6.07
-0.11
-1.779935275080906
19.Jun.2014
6.18
0.05
0.8156606851549756
18.Jun.2014
6.13
0.02
0.32733224222585927
17.Jun.2014
6.11
0
0
16.Jun.2014
6.11
0
0
13.Jun.2014
6.11
0.02
0.3284072249589491
12.Jun.2014
6.09
0
0
11.Jun.2014
6.09
-0.02
-0.32733224222585927
10.Jun.2014
6.11
0
0
06.Jun.2014
6.11
0.03
0.4934210526315789
05.Jun.2014
6.08
0.02
0.33003300330033003
04.Jun.2014
6.06
0
0
03.Jun.2014
6.06
-0.02
-0.32894736842105265
02.Jun.2014
6.08
0.04
0.6622516556291391
30.May.2014
6.04
0
0
28.May.2014
6.04
0.02
0.33222591362126247
27.May.2014
6.02
-0.01
-0.16583747927031509
26.May.2014
6.03
0.03
0.5
23.May.2014
6
0.01
0.1669449081803005
22.May.2014
5.99
0.03
0.5033557046979866
21.May.2014
5.96
0.01
0.16806722689075632
20.May.2014
5.95
-0.02
-0.33500837520938026
19.May.2014
5.97
0.01
0.16778523489932887
16.May.2014
5.96
-0.01
-0.16750418760469013
15.May.2014
5.97
-0.02
-0.333889816360601
14.May.2014
5.99
0
0
13.May.2014
5.99
0.02
0.33500837520938026
12.May.2014
5.97
0.02
0.33613445378151263
09.May.2014
5.95
-0.04
-0.667779632721202
08.May.2014
5.99
0.04
0.6722689075630253
07.May.2014
5.95
-0.01
-0.16778523489932887
06.May.2014
5.96
0.01
0.16806722689075632
05.May.2014
5.95
-0.03
-0.5016722408026756
02.May.2014
5.98
0.02
0.33557046979865773
30.Apr.2014
5.96
-0.01
-0.16750418760469013
29.Apr.2014
5.97
0.03
0.5050505050505051
28.Apr.2014
5.94
0.03
0.5076142131979695
25.Apr.2014
5.91
-0.01
-0.16891891891891891
24.Apr.2014
5.92
0
0
23.Apr.2014
5.92
0
0
22.Apr.2014
5.92
0.03
0.5093378607809848
17.Apr.2014
5.89
0.01
0.17006802721088435
16.Apr.2014
5.88
0.03
0.5128205128205128
15.Apr.2014
5.85
0.03
0.5154639175257731
14.Apr.2014
5.82
-0.01
-0.17152658662092624
11.Apr.2014
5.83
-0.11
-1.8518518518518519
10.Apr.2014
5.94
0.05
0.8488964346349746
09.Apr.2014
5.89
0.04
0.6837606837606838
08.Apr.2014
5.85
0
0
07.Apr.2014
5.85
-0.06
-1.015228426395939
04.Apr.2014
5.91
0.02
0.3395585738539898
03.Apr.2014
5.89
0.02
0.34071550255536626
02.Apr.2014
5.87
-0.01
-0.17006802721088435
01.Apr.2014
5.88
0.02
0.3412969283276451
31.Mar.2014
5.86
0.03
0.5145797598627787
28.Mar.2014
5.83
0.03
0.5172413793103449
27.Mar.2014
5.8
0
0
26.Mar.2014
5.8
0.03
0.5199306759098787
25.Mar.2014
5.77
0.02
0.34782608695652173
24.Mar.2014
5.75
-0.03
-0.5190311418685121
21.Mar.2014
5.78
0.04
0.6968641114982579
20.Mar.2014
5.74
-0.16
-2.711864406779661
19.Mar.2014
5.9
0
0
18.Mar.2014
5.9
0.03
0.5110732538330494
17.Mar.2014
5.87
0.03
0.5136986301369864
14.Mar.2014
5.84
-0.05
-0.8488964346349746
13.Mar.2014
5.89
0
0
12.Mar.2014
5.89
-0.04
-0.6745362563237775
11.Mar.2014
5.93
0.04
0.6791171477079796
10.Mar.2014
5.89
-0.03
-0.5067567567567568
07.Mar.2014
5.92
-0.03
-0.5042016806722689
06.Mar.2014
5.95
0.01
0.16835016835016836
05.Mar.2014
5.94
0
0
04.Mar.2014
5.94
0.05
0.8488964346349746
03.Mar.2014
5.89
-0.03
-0.5067567567567568
28.Feb.2014
5.92
0.05
0.8517887563884157
27.Feb.2014
5.87
0
0
26.Feb.2014
5.87
0
0
25.Feb.2014
5.87
0
0
24.Feb.2014
5.87
0.01
0.17064846416382254
21.Feb.2014
5.86
0.05
0.8605851979345955
20.Feb.2014
5.81
-0.03
-0.5136986301369864
19.Feb.2014
5.84
0.01
0.17152658662092624
18.Feb.2014
5.83
0
0
17.Feb.2014
5.83
0.02
0.3442340791738382
14.Feb.2014
5.81
0.03
0.5190311418685121
13.Feb.2014
5.78
-0.01
-0.17271157167530224
12.Feb.2014
5.79
0.05
0.8710801393728222
11.Feb.2014
5.74
0.02
0.34965034965034963
10.Feb.2014
5.72
0.04
0.704225352112676
07.Feb.2014
5.68
0.06
1.0676156583629892
06.Feb.2014
5.62
0.04
0.7168458781362007
05.Feb.2014
5.58
-0.01
-0.17889087656529518
04.Feb.2014
5.59
-0.08
-1.4109347442680775
03.Feb.2014
5.67
0.01
0.17667844522968199
31.Jan.2014
5.66
-0.03
-0.5272407732864675
30.Jan.2014
5.69
0
0
29.Jan.2014
5.69
-0.02
-0.3502626970227671
28.Jan.2014
5.71
-0.02
-0.34904013961605584
27.Jan.2014
5.73
-0.06
-1.0362694300518134
24.Jan.2014
5.79
-0.03
-0.5154639175257731
23.Jan.2014
5.82
-0.03
-0.5128205128205128
22.Jan.2014
5.85
-0.01
-0.17064846416382254
21.Jan.2014
5.86
0.01
0.17094017094017094
20.Jan.2014
5.85
0
0
17.Jan.2014
5.85
0
0
16.Jan.2014
5.85
0.01
0.17123287671232876
15.Jan.2014
5.84
0.01
0.17152658662092624
14.Jan.2014
5.83
-0.02
-0.3418803418803419
13.Jan.2014
5.85
0
0
10.Jan.2014
5.85
0.02
0.34305317324185247
09.Jan.2014
5.83
-0.01
-0.17123287671232876
08.Jan.2014
5.84
-0.01
-0.17094017094017094
07.Jan.2014
5.85
0.01
0.17123287671232876
06.Jan.2014
5.84
-0.02
-0.3412969283276451
03.Jan.2014
5.86
-0.01
-0.17035775127768313
02.Jan.2014
5.87
-0.03
-0.5084745762711864
31.Dec.2013
5.9
0.01
0.1697792869269949
30.Dec.2013
5.89
0
0
27.Dec.2013
5.89
0.05
0.8561643835616438
23.Dec.2013
5.84
0.02
0.3436426116838488
20.Dec.2013
5.82
-0.07
-1.1884550084889642
19.Dec.2013
5.89
0
0
18.Dec.2013
5.89
0.01
0.17006802721088435
17.Dec.2013
5.88
-0.02
-0.3389830508474576
16.Dec.2013
5.9
0.04
0.6825938566552902
13.Dec.2013
5.86
-0.03
-0.5093378607809848
12.Dec.2013
5.89
-0.04
-0.6745362563237775
11.Dec.2013
5.93
-0.02
-0.33613445378151263
10.Dec.2013
5.95
0
0
09.Dec.2013
5.95
0.03
0.5067567567567568
06.Dec.2013
5.92
0.02
0.3389830508474576
05.Dec.2013
5.9
0.01
0.1697792869269949
04.Dec.2013
5.89
-0.03
-0.5067567567567568
03.Dec.2013
5.92
-0.04
-0.6711409395973155
02.Dec.2013
5.96
-0.01
-0.16750418760469013
29.Nov.2013
5.97
0.02
0.33613445378151263
28.Nov.2013
5.95
0.02
0.3372681281618887
27.Nov.2013
5.93
0.01
0.16891891891891891
26.Nov.2013
5.92
0
0
25.Nov.2013
5.92
0
0
22.Nov.2013
5.92
0.01
0.1692047377326565
21.Nov.2013
5.91
-0.04
-0.6722689075630253
20.Nov.2013
5.95
0
0
19.Nov.2013
5.95
-0.03
-0.5016722408026756
18.Nov.2013
5.98
0.02
0.33557046979865773
15.Nov.2013
5.96
0.03
0.5059021922428331
14.Nov.2013
5.93
0.05
0.8503401360544217
13.Nov.2013
5.88
-0.02
-0.3389830508474576
12.Nov.2013
5.9
-0.01
-0.1692047377326565
11.Nov.2013
5.91
0.03
0.5102040816326531
08.Nov.2013
5.88
-0.08
-1.342281879194631
07.Nov.2013
5.96
-0.03
-0.5008347245409015
06.Nov.2013
5.99
0.03
0.5033557046979866
05.Nov.2013
5.96
-0.01
-0.16750418760469013
04.Nov.2013
5.97
-0.01
-0.16722408026755853
31.Oct.2013
5.98
-0.03
-0.49916805324459235
30.Oct.2013
6.01
0
0
29.Oct.2013
6.01
0.02
0.333889816360601
28.Oct.2013
5.99
0.03
0.5033557046979866
25.Oct.2013
5.96
0.01
0.16806722689075632
24.Oct.2013
5.95
0
0
23.Oct.2013
5.95
0
0
22.Oct.2013
5.95
0.01
0.16835016835016836
21.Oct.2013
5.94
0
0
18.Oct.2013
5.94
0.06
1.0204081632653061
17.Oct.2013
5.88
0.04
0.684931506849315
16.Oct.2013
5.84
0.01
0.17152658662092624
15.Oct.2013
5.83
0.03
0.5172413793103449
14.Oct.2013
5.8
-0.01
-0.1721170395869191
11.Oct.2013
5.81
0.04
0.6932409012131716
10.Oct.2013
5.77
0.04
0.6980802792321117
09.Oct.2013
5.73
-0.02
-0.34782608695652173
08.Oct.2013
5.75
0
0
07.Oct.2013
5.75
-0.01
-0.1736111111111111
04.Oct.2013
5.76
-0.01
-0.1733102253032929
03.Oct.2013
5.77
0
0
02.Oct.2013
5.77
0.01
0.1736111111111111
01.Oct.2013
5.76
0.01
0.17391304347826086
30.Sept.2013
5.75
-0.02
-0.3466204506065858
27.Sept.2013
5.77
-0.02
-0.3454231433506045
26.Sept.2013
5.79
0.01
0.17301038062283736
25.Sept.2013
5.78
-0.01
-0.17271157167530224
24.Sept.2013
5.79
0
0
23.Sept.2013
5.79
-0.04
-0.6861063464837049
20.Sept.2013
5.83
-0.13
-2.1812080536912752
19.Sept.2013
5.96
0.09
1.5332197614991483
18.Sept.2013
5.87
0.01
0.17064846416382254
17.Sept.2013
5.86
0.01
0.17094017094017094
16.Sept.2013
5.85
0.06
1.0362694300518134
13.Sept.2013
5.79
0
0
12.Sept.2013
5.79
0.02
0.3466204506065858
11.Sept.2013
5.77
0.01
0.1736111111111111
10.Sept.2013
5.76
0.03
0.5235602094240838
09.Sept.2013
5.73
0.05
0.8802816901408451
06.Sept.2013
5.68
0
0
05.Sept.2013
5.68
0.02
0.35335689045936397
04.Sept.2013
5.66
-0.01
-0.1763668430335097
03.Sept.2013
5.67
0
0
02.Sept.2013
5.67
0.01
0.17667844522968199
30.Aug.2013
5.66
0
0
29.Aug.2013
5.66
0.01
0.17699115044247787
28.Aug.2013
5.65
-0.04
-0.70298769771529
27.Aug.2013
5.69
-0.03
-0.5244755244755245
26.Aug.2013
5.72
0.02
0.3508771929824561
23.Aug.2013
5.7
0.03
0.5291005291005291
22.Aug.2013
5.67
-0.02
-0.351493848857645
21.Aug.2013
5.69
-0.03
-0.5244755244755245
20.Aug.2013
5.72
-0.03
-0.5217391304347826
19.Aug.2013
5.75
-0.02
-0.3466204506065858
16.Aug.2013
5.77
-0.08
-1.3675213675213675
14.Aug.2013
5.85
0.01
0.17123287671232876
13.Aug.2013
5.84
0.01
0.17152658662092624
12.Aug.2013
5.83
0
0
09.Aug.2013
5.83
0
0
08.Aug.2013
5.83
0.02
0.3442340791738382
07.Aug.2013
5.81
-0.02
-0.34305317324185247
06.Aug.2013
5.83
-0.01
-0.17123287671232876
05.Aug.2013
5.84
0.01
0.17152658662092624
02.Aug.2013
5.83
0.01
0.1718213058419244
01.Aug.2013
5.82
0.03
0.5181347150259067
31.Jul.2013
5.79
-0.04
-0.6861063464837049
30.Jul.2013
5.83
0.04
0.690846286701209
29.Jul.2013
5.79
-0.02
-0.3442340791738382
26.Jul.2013
5.81
0
0
25.Jul.2013
5.81
-0.01
-0.1718213058419244
24.Jul.2013
5.82
-0.01
-0.17152658662092624
23.Jul.2013
5.83
0.03
0.5172413793103449
22.Jul.2013
5.8
0.01
0.17271157167530224
19.Jul.2013
5.79
-0.01
-0.1724137931034483
18.Jul.2013
5.8
-0.01
-0.1721170395869191
17.Jul.2013
5.81
0.02
0.3454231433506045
16.Jul.2013
5.79
0.02
0.3466204506065858
15.Jul.2013
5.77
0
0
12.Jul.2013
5.77
0.01
0.1736111111111111
11.Jul.2013
5.76
0.08
1.408450704225352
10.Jul.2013
5.68
0.01
0.1763668430335097
09.Jul.2013
5.67
0.03
0.5319148936170213
08.Jul.2013
5.64
0.01
0.17761989342806395
05.Jul.2013
5.63
-0.01
-0.1773049645390071
04.Jul.2013
5.64
0.03
0.5347593582887701
03.Jul.2013
5.61
-0.05
-0.8833922261484098
02.Jul.2013
5.66
-0.01
-0.1763668430335097
01.Jul.2013
5.67
0.02
0.35398230088495575
28.Jun.2013
5.65
-0.01
-0.17667844522968199
27.Jun.2013
5.66
0.05
0.8912655971479501
26.Jun.2013
5.61
0.07
1.263537906137184
25.Jun.2013
5.54
0.04
0.7272727272727273
24.Jun.2013
5.5
-0.08
-1.4336917562724014
21.Jun.2013
5.58
-0.03
-0.5347593582887701
20.Jun.2013
5.61
-0.28
-4.753820033955857
19.Jun.2013
5.89
0.02
0.34071550255536626
18.Jun.2013
5.87
-0.03
-0.5084745762711864
17.Jun.2013
5.9
0.03
0.5110732538330494
14.Jun.2013
5.87
0.07
1.206896551724138
13.Jun.2013
5.8
-0.05
-0.8547008547008547
12.Jun.2013
5.85
0.02
0.34305317324185247
11.Jun.2013
5.83
-0.04
-0.6814310051107325
10.Jun.2013
5.87
0
0
07.Jun.2013
5.87
0.05
0.8591065292096219
06.Jun.2013
5.82
-0.04
-0.6825938566552902
05.Jun.2013
5.86
-0.06
-1.0135135135135136
04.Jun.2013
5.92
0.07
1.1965811965811965
03.Jun.2013
5.85
-0.08
-1.349072512647555
31.May.2013
5.93
-0.05
-0.8361204013377926
30.May.2013
5.98
0
0
29.May.2013
5.98
-0.09
-1.4827018121911038
28.May.2013
6.07
0.03
0.4966887417218543
27.May.2013
6.04
0.02
0.33222591362126247
24.May.2013
6.02
0
0
23.May.2013
6.02
-0.1
-1.6339869281045751
22.May.2013
6.12
0.02
0.32786885245901637
21.May.2013
6.1
0
0
17.May.2013
6.1
0
0
16.May.2013
6.1
0.01
0.16420361247947454
15.May.2013
6.09
0.01
0.16447368421052633
14.May.2013
6.08
0.01
0.16474464579901152
13.May.2013
6.07
-0.08
-1.3008130081300813
08.May.2013
6.15
0.02
0.3262642740619902
07.May.2013
6.13
0
0
06.May.2013
6.13
-0.01
-0.16286644951140064
03.May.2013
6.14
0.02
0.32679738562091504
02.May.2013
6.12
-0.02
-0.3257328990228013
30.Apr.2013
6.14
0.02
0.32679738562091504
29.Apr.2013
6.12
0.01
0.16366612111292964
26.Apr.2013
6.11
0.02
0.33
25.Apr.2013
6.09
0.01
0.16
24.Apr.2013
6.08
0.02
0.33
23.Apr.2013
6.06
0.03
0.5
22.Apr.2013
6.03
0.02
0.33
19.Apr.2013
6.01
0.01
0.17
17.Apr.2013
6
0.01
0.17
16.Apr.2013
5.99
-0.04
-0.66
15.Apr.2013
6.03
-0.02
-0.33
12.Apr.2013
6.05
0.01
0.17
11.Apr.2013
6.04
0.01
0.17
10.Apr.2013
6.03
0.03
0.5
09.Apr.2013
6
0.04
0.67
08.Apr.2013
5.96
0
0
05.Apr.2013
5.96
-0.06
-1
04.Apr.2013
6.02
-0.04
-0.66
03.Apr.2013
6.06
0
0
02.Apr.2013
6.06
0.02
0.33
28.Mar.2013
6.04
0.03
0.5
27.Mar.2013
6.01
0.01
0.17
26.Mar.2013
6
0.02
0.33
25.Mar.2013
5.98
0.02
0.34
22.Mar.2013
5.96
0.03
0.51
21.Mar.2013
5.93
0
0
20.Mar.2013
5.93
-0.08
-1.33
19.Mar.2013
6.01
0.01
0.17
18.Mar.2013
6
-0.01
-0.17
15.Mar.2013
6.01
0.01
0.17
14.Mar.2013
6
0.02
0.33
13.Mar.2013
5.98
-0.01
-0.17
12.Mar.2013
5.99
0
0
11.Mar.2013
5.99
0.02
0.34
08.Mar.2013
5.97
-0.01
-0.17
07.Mar.2013
5.98
-0.01
-0.17
06.Mar.2013
5.99
0
0
05.Mar.2013
5.99
0.04
0.67
04.Mar.2013
5.95
0.02
0.34
01.Mar.2013
5.93
-0.03
-0.5
28.Feb.2013
5.96
0.04
0.68
27.Feb.2013
5.92
0.01
0.17
26.Feb.2013
5.91
-0.02
-0.34
25.Feb.2013
5.93
0.04
0.68
22.Feb.2013
5.89
0
0
21.Feb.2013
5.89
-0.03
-0.51
20.Feb.2013
5.92
0
0
19.Feb.2013
5.92
0.02
0.34
18.Feb.2013
5.9
-0.01
-0.17
15.Feb.2013
5.91
0
0
14.Feb.2013
5.91
0
0
13.Feb.2013
5.91
0.03
0.51
12.Feb.2013
5.88
-0.02
-0.34
11.Feb.2013
5.9
0.03
0.51
08.Feb.2013
5.87
0.01
0.17
07.Feb.2013
5.86
0.02
0.34
06.Feb.2013
5.84
-0.02
-0.34
05.Feb.2013
5.86
-0.01
-0.17
04.Feb.2013
5.87
-0.03
-0.51
01.Feb.2013
5.9
0.01
0.17
31.Jan.2013
5.89
-0.01
-0.17
30.Jan.2013
5.9
0.02
0.34
29.Jan.2013
5.88
0.02
0.34
28.Jan.2013
5.86
0.01
0.17
25.Jan.2013
5.85
0
0
24.Jan.2013
5.85
0.01
0.17123287671232876
23.Jan.2013
5.84
0
0
22.Jan.2013
5.84
0.01
0.17
21.Jan.2013
5.83
0.03
0.52
18.Jan.2013
5.8
0
0
17.Jan.2013
5.8
0.01
0.17271157167530224
16.Jan.2013
5.79
0
0
15.Jan.2013
5.79
-0.01
-0.1724137931034483
14.Jan.2013
5.8
0
0
11.Jan.2013
5.8
0
0
10.Jan.2013
5.8
0.02
0.3460207612456747
09.Jan.2013
5.78
0.01
0.1733102253032929
08.Jan.2013
5.77
0.01
0.1736111111111111
07.Jan.2013
5.76
0
0
04.Jan.2013
5.76
0.01
0.17391304347826086
03.Jan.2013
5.75
0.01
0.17421602787456447
02.Jan.2013
5.74
0.1
1.7730496453900708
31.Dec.2012
5.64
-0.02
-0.35335689045936397
28.Dec.2012
5.66
-0.02
-0.352112676056338
27.Dec.2012
5.68
--
--
21.Dec.2012
5.72
-0.01
-0.17452006980802792
20.Dec.2012
5.73
-0.14
-2.385008517887564
19.Dec.2012
5.87
0.02
0.3418803418803419
18.Dec.2012
5.85
0.02
0.34305317324185247
17.Dec.2012
5.83
0
0
14.Dec.2012
5.83
-0.01
-0.17123287671232876
13.Dec.2012
5.84
-0.03
-0.5110732538330494
12.Dec.2012
5.87
-0.01
-0.17006802721088435
11.Dec.2012
5.88
0.02
0.3412969283276451
10.Dec.2012
5.86
0.02
0.3424657534246575
07.Dec.2012
5.84
-0.01
-0.17094017094017094
06.Dec.2012
5.85
0.02
0.34305317324185247
05.Dec.2012
5.83
0
0
04.Dec.2012
5.83
-0.01
-0.17
03.Dec.2012
5.84
-577.96
-99
30.Nov.2012
5.84
0.02
0.34
29.Nov.2012
5.82
0.05
0.87
28.Nov.2012
5.77
-0.02
-0.35
27.Nov.2012
5.79
0.01
0.17
26.Nov.2012
5.78
0.02
0.35
23.Nov.2012
5.76
0.02
0.35
22.Nov.2012
5.74
0.01
0.17
21.Nov.2012
5.73
0.02
0.35
20.Nov.2012
5.71
0
0
19.Nov.2012
5.71
0.08
1.42
16.Nov.2012
5.63
-0.01
-0.18
15.Nov.2012
5.64
-0.06
-1.05
14.Nov.2012
5.7
0
0
13.Nov.2012
5.7
-0.05
-0.87
12.Nov.2012
5.75
0
0
09.Nov.2012
5.75
-0.04
-0.69
08.Nov.2012
5.79
-0.04
-0.69
07.Nov.2012
5.83
-0.04
-0.68
06.Nov.2012
5.87
0.01
0.17
05.Nov.2012
5.86
-0.05
-0.85
02.Nov.2012
5.91
-586.82
-99
31.Oct.2012
5.93
0.02
0.34
26.Oct.2012
5.91
-0.02
-0.34
25.Oct.2012
5.93
0.01
0.17
24.Oct.2012
5.92
0
0
23.Oct.2012
5.92
-0.08
-1.33
22.Oct.2012
6
-0.05
-0.83
19.Oct.2012
6.05
-0.04
-0.66
18.Oct.2012
6.09
0.01
0.16
17.Oct.2012
6.08
0.06
1
16.Oct.2012
6.02
0.08
1.35
15.Oct.2012
5.94
-0.02
-0.34
12.Oct.2012
5.96
0
0
11.Oct.2012
5.96
0.02
0.34
10.Oct.2012
5.94
-0.05
-0.83
09.Oct.2012
5.99
-0.01
-0.17
08.Oct.2012
6
-0.05
-0.83
05.Oct.2012
6.05
0.05
0.83
04.Oct.2012
6
0.03
0.5
03.Oct.2012
5.97
-0.02
-0.33
02.Oct.2012
5.99
0.02
0.34
01.Oct.2012
5.97
-589.04
-99
28.Sept.2012
5.95
-0.01
-0.17
27.Sept.2012
5.96
0.01
0.17
26.Sept.2012
5.95
-0.09
-1.49
25.Sept.2012
6.04
0.01
0.17
24.Sept.2012
6.03
-0.04
-0.66
21.Sept.2012
6.07
0.05
0.83
20.Sept.2012
6.02
-0.16
-2.59
19.Sept.2012
6.18
0
0
18.Sept.2012
6.18
-0.02
-0.32
17.Sept.2012
6.2
-0.02
-0.32
14.Sept.2012
6.22
0.11
1.8
13.Sept.2012
6.11
-0.01
-0.16
12.Sept.2012
6.12
0.04
0.66
11.Sept.2012
6.08
0.01
0.16
10.Sept.2012
6.07
--
--
07.Sept.2012
6.06
--
--
06.Sept.2012
5.98
--
--
05.Sept.2012
5.93
--
--
04.Sept.2012
5.95
--
--
03.Sept.2012
5.96
--
--
31.Aug.2012
5.96
0.02
0.34
30.Aug.2012
5.94
--
--
29.Aug.2012
5.96
--
--
28.Aug.2012
5.96
--
--
27.Aug.2012
5.97
--
--
24.Aug.2012
5.94
--
--
23.Aug.2012
5.96
--
--
22.Aug.2012
5.98
--
--
21.Aug.2012
6.02
--
--
20.Aug.2012
5.97
--
--
17.Aug.2012
5.99
--
--
16.Aug.2012
5.96
--
--
14.Aug.2012
5.95
--
--
13.Aug.2012
5.94
--
--
10.Aug.2012
5.91
--
--
09.Aug.2012
5.93
--
--
08.Aug.2012
5.92
--
--
07.Aug.2012
5.92
--
--
06.Aug.2012
5.9
--
--
03.Aug.2012
5.86
--
--
02.Aug.2012
5.8
--
--
01.Aug.2012
5.84
--
--
31.Jul.2012
5.84
0
0
30.Jul.2012
5.84
--
--
27.Jul.2012
5.78
--
--
26.Jul.2012
5.73
--
--
25.Jul.2012
5.64
--
--
24.Jul.2012
5.65
--
--
23.Jul.2012
5.63
--
--
20.Jul.2012
5.76
--
--
19.Jul.2012
5.82
--
--
18.Jul.2012
5.77
--
--
17.Jul.2012
5.75
--
--
16.Jul.2012
5.71
--
--
13.Jul.2012
5.7
--
--
12.Jul.2012
5.63
--
--
11.Jul.2012
5.69
--
--
10.Jul.2012
5.71
--
--
09.Jul.2012
5.68
--
--
06.Jul.2012
5.71
--
--
05.Jul.2012
5.73
--
--
04.Jul.2012
5.77
--
--
03.Jul.2012
5.77
--
--
02.Jul.2012
5.73
--
--
29.Jun.2012
5.7
0.13
2.33
28.Jun.2012
5.57
--
--
27.Jun.2012
5.56
--
--
26.Jun.2012
5.53
--
--
25.Jun.2012
5.53
--
--
22.Jun.2012
5.6
--
--
21.Jun.2012
5.67
--
--
20.Jun.2012
5.68
--
--
19.Jun.2012
5.78
--
--
18.Jun.2012
5.72
--
--
15.Jun.2012
5.71
--
--
14.Jun.2012
5.65
--
--
13.Jun.2012
5.63
--
--
12.Jun.2012
5.62
--
--
11.Jun.2012
5.66
--
--
08.Jun.2012
5.6
--
--
07.Jun.2012
5.68
--
--
06.Jun.2012
5.58
--
--
05.Jun.2012
5.48
--
--
04.Jun.2012
5.46
--
--
01.Jun.2012
5.49
--
--
31.May.2012
5.54
-0.05
-0.89
30.May.2012
5.59
--
--
29.May.2012
5.65
--
--
25.May.2012
5.62
--
--
24.May.2012
5.61
--
--
23.May.2012
5.59
--
--
22.May.2012
5.64
--
--
21.May.2012
5.58
--
--
18.May.2012
5.59
--
--
16.May.2012
5.72
--
--
15.May.2012
5.74
--
--
14.May.2012
5.76
--
--
11.May.2012
5.83
--
--
10.May.2012
5.88
--
--
09.May.2012
5.8
--
--
08.May.2012
5.89
--
--
07.May.2012
5.9
--
--
04.May.2012
5.96
--
--
03.May.2012
6.04
--
--
02.May.2012
6.03
--
--
30.Apr.2012
6.04
-0.01
-0.17
27.Apr.2012
6.05
--
--
26.Apr.2012
6.02
--
--
25.Apr.2012
6.01
--
--
24.Apr.2012
5.94
--
--
23.Apr.2012
5.92
--
--
20.Apr.2012
6
--
--
19.Apr.2012
5.99
--
--
18.Apr.2012
6
--
--
17.Apr.2012
5.96
--
--
16.Apr.2012
5.92
--
--
13.Apr.2012
5.94
--
--
12.Apr.2012
5.94
--
--
11.Apr.2012
5.9
--
--
10.Apr.2012
5.94
--
--
05.Apr.2012
6
--
--
04.Apr.2012
6.04
--
--
03.Apr.2012
6.13
--
--
02.Apr.2012
6.09
--
--
30.Mar.2012
6.08
0.04
0.66
29.Mar.2012
6.04
--
--
28.Mar.2012
6.11
--
--
27.Mar.2012
6.15
--
--
26.Mar.2012
6.11
--
--
23.Mar.2012
6.06
--
--
22.Mar.2012
6.04
--
--
21.Mar.2012
6.07
--
--
20.Mar.2012
6.1
--
--
19.Mar.2012
6.27
--
--
16.Mar.2012
6.26
--
--
15.Mar.2012
6.22
--
--
14.Mar.2012
6.22
--
--
13.Mar.2012
6.2
--
--
12.Mar.2012
6.16
--
--
09.Mar.2012
6.17
--
--
08.Mar.2012
6.15
--
--
07.Mar.2012
6.08
--
--
06.Mar.2012
6.09
--
--
05.Mar.2012
6.19
--
--
02.Mar.2012
6.22
--
--
01.Mar.2012
6.24
--
--
29.Feb.2012
6.28
0.05
0.8
28.Feb.2012
6.23
--
--
27.Feb.2012
6.19
--
--
24.Feb.2012
6.23
--
--
23.Feb.2012
6.16
--
--
22.Feb.2012
6.18
--
--
21.Feb.2012
6.19
--
--
20.Feb.2012
6.22
--
--
17.Feb.2012
6.2
--
--
16.Feb.2012
6.13
--
--
15.Feb.2012
6.15
--
--
14.Feb.2012
6.14
--
--
13.Feb.2012
6.16
--
--
10.Feb.2012
6.11
--
--
09.Feb.2012
6.19
--
--
08.Feb.2012
6.19
--
--
07.Feb.2012
6.15
--
--
06.Feb.2012
6.14
--
--
03.Feb.2012
6.14
--
--
02.Feb.2012
6.11
--
--
01.Feb.2012
6.09
--
--
31.Jan.2012
6.05
0.05
0.83
30.Jan.2012
6
--
--
27.Jan.2012
6.06
--
--
26.Jan.2012
6.09
--
--
25.Jan.2012
5.97
--
--
24.Jan.2012
5.98
--
--
23.Jan.2012
6.03
--
--
20.Jan.2012
5.98
--
--
19.Jan.2012
5.96
--
--
18.Jan.2012
5.93
--
--
17.Jan.2012
5.91
--
--
16.Jan.2012
5.87
--
--
13.Jan.2012
5.86
--
--
12.Jan.2012
5.9
--
--
11.Jan.2012
5.87
--
--
10.Jan.2012
5.9
--
--
09.Jan.2012
5.84
--
--
06.Jan.2012
5.83
--
--
05.Jan.2012
5.85
--
--
04.Jan.2012
5.89
--
--
03.Jan.2012
5.89
--
--
02.Jan.2012
5.81
--
--
30.Dec.2011
5.8
0.05
0.87
29.Dec.2011
5.75
--
--
28.Dec.2011
5.77
--
--
27.Dec.2011
5.8
--
--
23.Dec.2011
5.78
--
--
22.Dec.2011
5.76
--
--
21.Dec.2011
5.71
--
--
20.Dec.2011
5.7
--
--
19.Dec.2011
5.77
--
--
16.Dec.2011
5.78
--
--
15.Dec.2011
5.77
--
--
14.Dec.2011
5.74
--
--
13.Dec.2011
5.85
--
--
12.Dec.2011
5.81
--
--
09.Dec.2011
5.84
--
--
08.Dec.2011
5.86
--
--
07.Dec.2011
5.87
--
--
06.Dec.2011
5.87
--
--
05.Dec.2011
5.91
--
--
02.Dec.2011
5.88
--
--
01.Dec.2011
5.86
--
--
30.Nov.2011
5.82
0.17
3.01
29.Nov.2011
5.65
--
--
28.Nov.2011
5.63
--
--
25.Nov.2011
5.48
--
--
24.Nov.2011
5.46
--
--
23.Nov.2011
5.51
--
--
22.Nov.2011
5.61
--
--
21.Nov.2011
5.61
--
--
18.Nov.2011
5.72
--
--
17.Nov.2011
5.76
--
--
16.Nov.2011
5.81
--
--
15.Nov.2011
5.83
--
--
14.Nov.2011
5.85
--
--
11.Nov.2011
5.86
--
--
10.Nov.2011
5.76
--
--
09.Nov.2011
5.8
--
--
08.Nov.2011
5.92
--
--
07.Nov.2011
5.88
--
--
04.Nov.2011
5.83
--
--
03.Nov.2011
5.84
--
--
02.Nov.2011
5.81
--
--
31.Oct.2011
5.97
-0.08
-1.32
28.Oct.2011
6.05
--
--
27.Oct.2011
6.02
--
--
26.Oct.2011
5.88
--
--
25.Oct.2011
5.86
--
--
24.Oct.2011
5.86
--
--
21.Oct.2011
5.81
--
--
20.Oct.2011
5.7
--
--
19.Oct.2011
5.75
--
--
18.Oct.2011
5.64
--
--
17.Oct.2011
5.74
--
--
14.Oct.2011
5.75
--
--
13.Oct.2011
5.66
--
--
12.Oct.2011
5.69
--
--
11.Oct.2011
5.61
--
--
10.Oct.2011
5.59
--
--
07.Oct.2011
5.51
--
--
06.Oct.2011
5.35
--
--
05.Oct.2011
5.24
--
--
04.Oct.2011
5.05
--
--
03.Oct.2011
5.27
--
--
30.Sept.2011
5.37
-0.12
-2.19
29.Sept.2011
5.49
--
--
28.Sept.2011
5.51
--
--
27.Sept.2011
5.53
--
--
26.Sept.2011
5.28
--
--
23.Sept.2011
5.27
--
--
22.Sept.2011
5.26
--
--
21.Sept.2011
5.59
--
--
20.Sept.2011
5.59
--
--
19.Sept.2011
5.69
--
--
16.Sept.2011
5.85
--
--
15.Sept.2011
5.79
--
--
14.Sept.2011
5.68
--
--
13.Sept.2011
5.66
--
--
12.Sept.2011
5.6
--
--
09.Sept.2011
5.69
--
--
08.Sept.2011
5.79
--
--
07.Sept.2011
5.76
--
--
06.Sept.2011
5.64
--
--
05.Sept.2011
5.71
--
--
02.Sept.2011
5.83
--
--
01.Sept.2011
5.91
--
--
31.Aug.2011
5.94
0.08
1.37
30.Aug.2011
5.86
--
--
29.Aug.2011
5.84
--
--
26.Aug.2011
5.69
--
--
25.Aug.2011
5.77
--
--
24.Aug.2011
5.8
--
--
23.Aug.2011
5.67
--
--
22.Aug.2011
5.69
--
--
19.Aug.2011
5.69
--
--
18.Aug.2011
5.76
--
--
17.Aug.2011
6.02
--
--
16.Aug.2011
5.92
--
--
12.Aug.2011
5.85
--
--
11.Aug.2011
5.63
--
--
10.Aug.2011
5.69
--
--
09.Aug.2011
5.66
--
--
08.Aug.2011
5.78
--
--
05.Aug.2011
5.89
--
--
04.Aug.2011
6.1
--
--
03.Aug.2011
6.24
--
--
02.Aug.2011
6.35
--
--
01.Aug.2011
6.43
--
--
29.Jul.2011
6.39
-0.05
-0.78
28.Jul.2011
6.44
--
--
27.Jul.2011
6.52
--
--
26.Jul.2011
6.56
--
--
25.Jul.2011
6.55
--
--
22.Jul.2011
6.57
--
--
21.Jul.2011
6.55
--
--
20.Jul.2011
6.48
--
--
19.Jul.2011
6.44
--
--
18.Jul.2011
6.41
--
--
15.Jul.2011
6.45
--
--
14.Jul.2011
6.49
--
--
13.Jul.2011
6.45
--
--
12.Jul.2011
6.44
--
--
11.Jul.2011
6.49
--
--
08.Jul.2011
6.57
--
--
07.Jul.2011
6.59
--
--
06.Jul.2011
6.55
--
--
05.Jul.2011
6.58
--
--
04.Jul.2011
6.58
--
--
01.Jul.2011
6.53
--
--
30.Jun.2011
6.51
0.07
1.09
29.Jun.2011
6.44
--
--
28.Jun.2011
6.37
--
--
27.Jun.2011
6.33
--
--
24.Jun.2011
6.37
--
--
22.Jun.2011
6.45
--
--
21.Jun.2011
6.41
--
--
20.Jun.2011
6.34
--
--
17.Jun.2011
6.52
--
--
16.Jun.2011
6.47
--
--
15.Jun.2011
6.57
--
--
14.Jun.2011
6.64
--
--
10.Jun.2011
6.59
--
--
09.Jun.2011
6.65
--
--
08.Jun.2011
6.65
--
--
07.Jun.2011
6.7
--
--
06.Jun.2011
6.71
--
--
03.Jun.2011
6.72
--
--
01.Jun.2011
6.85
--
--
31.May.2011
6.86
0.07
1.03
30.May.2011
6.79
--
--
27.May.2011
6.79
--
--
26.May.2011
6.72
--
--
25.May.2011
6.68
--
--
24.May.2011
6.71
--
--
23.May.2011
6.68
--
--
20.May.2011
6.78
--
--
19.May.2011
6.83
--
--
18.May.2011
6.77
--
--
17.May.2011
6.76
--
--
16.May.2011
6.77
--
--
13.May.2011
6.82
--
--
12.May.2011
6.79
--
--
11.May.2011
6.86
--
--
10.May.2011
6.86
--
--
09.May.2011
6.8
--
--
06.May.2011
6.85
--
--
05.May.2011
6.85
--
--
04.May.2011
6.91
--
--
03.May.2011
6.93
--
--
02.May.2011
6.96
--
--
29.Apr.2011
6.94
0.02
0.29
28.Apr.2011
6.92
--
--
27.Apr.2011
6.87
--
--
26.Apr.2011
6.84
--
--
21.Apr.2011
6.82
--
--
20.Apr.2011
6.78
--
--
19.Apr.2011
6.67
--
--
18.Apr.2011
6.65
--
--
15.Apr.2011
6.75
--
--
14.Apr.2011
6.72
--
--
13.Apr.2011
6.74
--
--
12.Apr.2011
6.73
--
--
11.Apr.2011
6.78
--
--
08.Apr.2011
6.78
--
--
07.Apr.2011
6.75
--
--
06.Apr.2011
6.75
--
--
05.Apr.2011
6.71
--
--
04.Apr.2011
6.74
--
--
01.Apr.2011
6.7
--
--
31.Mar.2011
6.71
0.01
0.15
30.Mar.2011
6.7
--
--
29.Mar.2011
6.65
--
--
28.Mar.2011
6.68
--
--
25.Mar.2011
6.69
--
--
24.Mar.2011
6.67
--
--
23.Mar.2011
6.61
--
--
22.Mar.2011
6.62
--
--
21.Mar.2011
6.6
--
--
18.Mar.2011
6.68
--
--
17.Mar.2011
6.62
--
--
16.Mar.2011
6.58
--
--
15.Mar.2011
6.55
--
--
14.Mar.2011
6.72
--
--
11.Mar.2011
6.77
--
--
10.Mar.2011
6.8
--
--
09.Mar.2011
6.9
--
--
08.Mar.2011
6.87
--
--
07.Mar.2011
6.97
--
--
04.Mar.2011
6.97
--
--
03.Mar.2011
6.95
--
--
02.Mar.2011
6.9
--
--
01.Mar.2011
6.97
--
--
28.Feb.2011
6.96
0.07
1.02
25.Feb.2011
6.89
--
--
24.Feb.2011
6.87
--
--
23.Feb.2011
6.87
--
--
22.Feb.2011
6.92
--
--
21.Feb.2011
6.98
--
--
18.Feb.2011
6.99
--
--
17.Feb.2011
6.96
--
--
16.Feb.2011
6.92
--
--
15.Feb.2011
6.92
--
--
14.Feb.2011
6.91
--
--
11.Feb.2011
6.88
--
--
10.Feb.2011
6.87
--
--
09.Feb.2011
6.93
--
--
08.Feb.2011
6.9
--
--
07.Feb.2011
6.89
--
--
04.Feb.2011
6.88
--
--
03.Feb.2011
6.87
--
--
02.Feb.2011
6.9
--
--
01.Feb.2011
6.85
--
--
31.Jan.2011
6.77
-0.08
-1.17
28.Jan.2011
6.85
--
--
27.Jan.2011
6.82
--
--
26.Jan.2011
6.78
--
--
25.Jan.2011
6.75
--
--
24.Jan.2011
6.75
--
--
21.Jan.2011
6.77
--
--
20.Jan.2011
6.71
--
--
19.Jan.2011
6.76
--
--
18.Jan.2011
6.75
--
--
17.Jan.2011
6.71
--
--
14.Jan.2011
6.7
--
--
13.Jan.2011
6.71
--
--
12.Jan.2011
6.65
--
--
11.Jan.2011
6.59
--
--
10.Jan.2011
6.56
--
--
07.Jan.2011
6.6
--
--
06.Jan.2011
6.63
--
--
05.Jan.2011
6.6
--
--
04.Jan.2011
6.67
--
--
03.Jan.2011
6.65
--
--
31.Dec.2010
6.63
0
0
30.Dec.2010
6.63
--
--
29.Dec.2010
6.63
--
--
28.Dec.2010
6.61
--
--
27.Dec.2010
6.58
--
--
23.Dec.2010
6.6
--
--
22.Dec.2010
6.58
--
--
21.Dec.2010
6.58
--
--
20.Dec.2010
6.54
--
--
17.Dec.2010
6.66
--
--
16.Dec.2010
6.66
--
--
15.Dec.2010
6.71
--
--
14.Dec.2010
6.71
--
--
13.Dec.2010
6.69
--
--
10.Dec.2010
6.63
--
--
09.Dec.2010
6.63
--
--
08.Dec.2010
6.62
--
--
07.Dec.2010
6.64
--
--
06.Dec.2010
6.58
--
--
03.Dec.2010
6.58
--
--
02.Dec.2010
6.52
--
--
01.Dec.2010
6.46
--
--
30.Nov.2010
6.36
-0.01
-0.16
29.Nov.2010
6.37
--
--
26.Nov.2010
6.45
--
--
25.Nov.2010
6.5
--
--
24.Nov.2010
6.5
--
--
23.Nov.2010
6.47
--
--
22.Nov.2010
6.57
--
--
19.Nov.2010
6.54
--
--
18.Nov.2010
6.56
--
--
17.Nov.2010
6.48
--
--
16.Nov.2010
6.52
--
--
15.Nov.2010
6.57
--
--
12.Nov.2010
6.59
--
--
11.Nov.2010
6.59
--
--
10.Nov.2010
6.59
--
--
09.Nov.2010
6.68
--
--
08.Nov.2010
6.64
--
--
05.Nov.2010
6.69
--
--
04.Nov.2010
6.68
--
--
03.Nov.2010
6.56
--
--
02.Nov.2010
6.56
--
--
29.Oct.2010
6.5
-0.01
-0.15
28.Oct.2010
6.51
--
--
27.Oct.2010
6.48
--
--
26.Oct.2010
6.5
--
--
25.Oct.2010
6.57
--
--
22.Oct.2010
6.51
--
--
21.Oct.2010
6.53
--
--
20.Oct.2010
6.48
--
--
19.Oct.2010
6.46
--
--
18.Oct.2010
6.53
--
--
15.Oct.2010
6.53
--
--
14.Oct.2010
6.52
--
--
13.Oct.2010
6.48
--
--
12.Oct.2010
6.42
--
--
11.Oct.2010
6.47
--
--
08.Oct.2010
6.44
--
--
07.Oct.2010
6.44
--
--
06.Oct.2010
6.42
--
--
05.Oct.2010
6.36
--
--
04.Oct.2010
6.31
--
--
01.Oct.2010
6.33
--
--
30.Sept.2010
6.33
0.03
0.48
29.Sept.2010
6.3
--
--
28.Sept.2010
6.27
--
--
27.Sept.2010
6.29
--
--
24.Sept.2010
6.27
--
--
23.Sept.2010
6.19
--
--
22.Sept.2010
6.27
--
--
21.Sept.2010
6.23
--
--
20.Sept.2010
6.18
--
--
17.Sept.2010
6.29
--
--
16.Sept.2010
6.31
--
--
15.Sept.2010
6.3
--
--
14.Sept.2010
6.3
--
--
13.Sept.2010
6.29
--
--
10.Sept.2010
6.25
--
--
09.Sept.2010
6.25
--
--
08.Sept.2010
6.22
--
--
07.Sept.2010
6.2
--
--
06.Sept.2010
6.25
--
--
03.Sept.2010
6.23
--
--
02.Sept.2010
6.16
--
--
01.Sept.2010
6.11
--
--
31.Aug.2010
5.99
-0.07
-1.16
30.Aug.2010
6.06
--
--
27.Aug.2010
5.97
--
--
26.Aug.2010
6
--
--
25.Aug.2010
5.91
--
--
24.Aug.2010
5.97
--
--
23.Aug.2010
6.08
--
--
20.Aug.2010
6.02
--
--
19.Aug.2010
6.16
--
--
18.Aug.2010
6.16
--
--
17.Aug.2010
6.15
--
--
16.Aug.2010
6.08
--
--
13.Aug.2010
6.11
--
--
12.Aug.2010
6.09
--
--
11.Aug.2010
6.16
--
--
10.Aug.2010
6.22
--
--
09.Aug.2010
6.29
--
--
06.Aug.2010
6.31
--
--
05.Aug.2010
6.28
--
--
04.Aug.2010
6.29
--
--
03.Aug.2010
6.28
--
--
02.Aug.2010
6.26
--
--
30.Jul.2010
6.15
-0.07
-1.13
29.Jul.2010
6.22
--
--
28.Jul.2010
6.19
--
--
27.Jul.2010
6.19
--
--
26.Jul.2010
6.14
--
--
23.Jul.2010
6.06
--
--
22.Jul.2010
6.06
--
--
21.Jul.2010
6.01
--
--
20.Jul.2010
5.93
--
--
19.Jul.2010
5.98
--
--
16.Jul.2010
6
--
--
15.Jul.2010
6.08
--
--
14.Jul.2010
6.05
--
--
13.Jul.2010
6.03
--
--
12.Jul.2010
5.97
--
--
09.Jul.2010
5.94
--
--
08.Jul.2010
5.92
--
--
07.Jul.2010
5.77
--
--
06.Jul.2010
5.76
--
--
05.Jul.2010
5.66
--
--
02.Jul.2010
5.7
--
--
01.Jul.2010
5.68
--
--
30.Jun.2010
5.73
-0.02
-0.35
29.Jun.2010
5.75
--
--
28.Jun.2010
5.86
--
--
25.Jun.2010
5.86
--
--
24.Jun.2010
5.89
--
--
22.Jun.2010
6.02
--
--
21.Jun.2010
6.09
--
--
18.Jun.2010
6.15
--
--
17.Jun.2010
6.17
--
--
16.Jun.2010
6.14
--
--
15.Jun.2010
6.1
--
--
14.Jun.2010
6.07
--
--
11.Jun.2010
6.01
--
--
10.Jun.2010
5.98
--
--
09.Jun.2010
5.89
--
--
08.Jun.2010
5.8
--
--
07.Jun.2010
5.88
--
--
04.Jun.2010
5.97
--
--
03.Jun.2010
6.06
--
--
02.Jun.2010
5.93
--
--
01.Jun.2010
5.95
--
--
31.May.2010
5.99
-0.04
-0.66
28.May.2010
6.03
--
--
27.May.2010
5.95
--
--
26.May.2010
5.92
--
--
25.May.2010
5.75
--
--
21.May.2010
5.88
--
--
20.May.2010
5.93
--
--
19.May.2010
6.08
--
--
18.May.2010
6.23
--
--
17.May.2010
6.17
--
--
14.May.2010
6.23
--
--
12.May.2010
6.39
--
--
11.May.2010
6.31
--
--
10.May.2010
6.37
--
--
07.May.2010
6.14
--
--
06.May.2010
6.36
--
--
05.May.2010
6.4
--
--
04.May.2010
6.53
--
--
03.May.2010
6.62
--
--
30.Apr.2010
6.65
0.03
0.45
29.Apr.2010
6.62
--
--
28.Apr.2010
6.57
--
--
27.Apr.2010
6.7
--
--
26.Apr.2010
6.74
--
--
23.Apr.2010
6.68
--
--
22.Apr.2010
6.63
--
--
21.Apr.2010
6.72
--
--
20.Apr.2010
6.72
--
--
19.Apr.2010
6.66
--
--
16.Apr.2010
6.73
--
--
15.Apr.2010
6.77
--
--
14.Apr.2010
6.76
--
--
13.Apr.2010
6.72
--
--
12.Apr.2010
6.72
--
--
09.Apr.2010
6.69
--
--
08.Apr.2010
6.62
--
--
07.Apr.2010
6.66
--
--
06.Apr.2010
6.65
--
--
01.Apr.2010
6.64
--
--
31.Mar.2010
6.59
-0.03
-0.45
30.Mar.2010
6.62
--
--
29.Mar.2010
6.58
--
--
26.Mar.2010
6.56
--
--
25.Mar.2010
6.57
--
--
24.Mar.2010
6.55
--
--
23.Mar.2010
6.57
--
--
22.Mar.2010
6.55
--
--
19.Mar.2010
6.7
--
--
18.Mar.2010
6.76
--
--
17.Mar.2010
6.77
--
--
16.Mar.2010
6.74
--
--
15.Mar.2010
6.71
--
--
12.Mar.2010
6.73
--
--
11.Mar.2010
6.68
--
--
10.Mar.2010
6.67
--
--
09.Mar.2010
6.66
--
--
08.Mar.2010
6.67
--
--
05.Mar.2010
6.63
--
--
04.Mar.2010
6.62
--
--
03.Mar.2010
6.62
--
--
02.Mar.2010
6.58
--
--
01.Mar.2010
6.53
--
--
26.Feb.2010
6.5
0.06
0.93
25.Feb.2010
6.44
--
--
24.Feb.2010
6.5
--
--
23.Feb.2010
6.53
--
--
22.Feb.2010
6.55
--
--
19.Feb.2010
6.48
--
--
18.Feb.2010
6.52
--
--
17.Feb.2010
6.52
--
--
16.Feb.2010
6.42
--
--
15.Feb.2010
6.38
--
--
12.Feb.2010
6.34
--
--
11.Feb.2010
6.32
--
--
10.Feb.2010
6.35
--
--
09.Feb.2010
6.32
--
--
08.Feb.2010
6.28
--
--
05.Feb.2010
6.27
--
--
04.Feb.2010
6.42
--
--
03.Feb.2010
6.57
--
--
02.Feb.2010
6.52
--
--
01.Feb.2010
6.47
--
--
29.Jan.2010
6.5
-0.06
-0.91
28.Jan.2010
6.56
--
--
27.Jan.2010
6.56
--
--
26.Jan.2010
6.56
--
--
25.Jan.2010
6.63
--
--
22.Jan.2010
6.66
--
--
21.Jan.2010
6.79
--
--
20.Jan.2010
6.81
--
--
19.Jan.2010
6.86
--
--
18.Jan.2010
6.86
--
--
15.Jan.2010
6.87
--
--
14.Jan.2010
6.9
--
--
13.Jan.2010
6.88
--
--
12.Jan.2010
6.87
--
--
11.Jan.2010
6.89
--
--
08.Jan.2010
6.85
--
--
07.Jan.2010
6.81
--
--
06.Jan.2010
6.84
--
--
05.Jan.2010
6.83
--
--
04.Jan.2010
6.82
--
--
31.Dec.2009
6.78
0.03
0.44
30.Dec.2009
6.75
--
--
29.Dec.2009
6.79
--
--
28.Dec.2009
6.77
--
--
23.Dec.2009
6.72
--
--
22.Dec.2009
6.7
--
--
21.Dec.2009
6.68
--
--
18.Dec.2009
6.8
--
--
17.Dec.2009
6.78
--
--
16.Dec.2009
6.88
--
--
15.Dec.2009
6.85
--
--
14.Dec.2009
6.85
--
--
11.Dec.2009
6.83
--
--
10.Dec.2009
6.81
--
--
09.Dec.2009
6.77
--
--
08.Dec.2009
6.8
--
--
07.Dec.2009
6.86
--
--
04.Dec.2009
6.9
--
--
03.Dec.2009
6.9
--
--
02.Dec.2009
6.88
--
--
01.Dec.2009
6.86
--
--
30.Nov.2009
6.75
0.05
0.75
27.Nov.2009
6.7
--
--
26.Nov.2009
6.79
--
--
25.Nov.2009
6.84
--
--
24.Nov.2009
6.78
--
--
23.Nov.2009
6.82
--
--
20.Nov.2009
6.71
--
--
19.Nov.2009
6.74
--
--
18.Nov.2009
6.82
--
--
17.Nov.2009
6.81
--
--
16.Nov.2009
6.84
--
--
13.Nov.2009
6.73
--
--
12.Nov.2009
6.79
--
--
11.Nov.2009
6.8
--
--
10.Nov.2009
6.76
--
--
09.Nov.2009
6.71
--
--
06.Nov.2009
6.62
--
--
05.Nov.2009
6.57
--
--
04.Nov.2009
6.53
--
--
03.Nov.2009
6.43
--
--
02.Nov.2009
6.46
--
--
30.Oct.2009
6.54
0.01
0.15
29.Oct.2009
6.53
--
--
28.Oct.2009
6.5
--
--
27.Oct.2009
6.6
--
--
26.Oct.2009
6.7
--
--
23.Oct.2009
6.72
--
--
22.Oct.2009
6.67
--
--
21.Oct.2009
6.74
--
--
20.Oct.2009
6.75
--
--
19.Oct.2009
6.67
--
--
16.Oct.2009
6.64
--
--
15.Oct.2009
6.68
--
--
14.Oct.2009
6.65
--
--
13.Oct.2009
6.57
--
--
12.Oct.2009
6.61
--
--
09.Oct.2009
6.55
--
--
08.Oct.2009
6.52
--
--
07.Oct.2009
6.45
--
--
06.Oct.2009
6.45
--
--
05.Oct.2009
6.31
--
--
02.Oct.2009
6.27
--
--
01.Oct.2009
6.43
--
--
30.Sept.2009
6.44
-0.04
-0.62
29.Sept.2009
6.48
--
--
28.Sept.2009
6.44
--
--
25.Sept.2009
6.42
--
--
24.Sept.2009
6.52
--
--
23.Sept.2009
6.55
--
--
22.Sept.2009
6.54
--
--
21.Sept.2009
6.45
--
--
18.Sept.2009
6.66
--
--
17.Sept.2009
6.68
--
--
16.Sept.2009
6.62
--
--
15.Sept.2009
6.55
--
--
14.Sept.2009
6.53
--
--
11.Sept.2009
6.57
--
--
10.Sept.2009
6.49
--
--
09.Sept.2009
6.48
--
--
08.Sept.2009
6.44
--
--
07.Sept.2009
6.39
--
--
04.Sept.2009
6.3
--
--
03.Sept.2009
6.29
--
--
02.Sept.2009
6.25
--
--
01.Sept.2009
6.4
--
--
31.Aug.2009
6.37
-0.06
-0.93
28.Aug.2009
6.43
--
--
27.Aug.2009
6.35
--
--
26.Aug.2009
6.37
--
--
25.Aug.2009
6.42
--
--
24.Aug.2009
6.43
--
--
21.Aug.2009
6.36
--
--
20.Aug.2009
6.29
--
--
19.Aug.2009
6.23
--
--
18.Aug.2009
6.21
--
--
17.Aug.2009
6.2
--
--
14.Aug.2009
6.31
--
--
13.Aug.2009
6.29
--
--
12.Aug.2009
6.26
--
--
11.Aug.2009
6.24
--
--
10.Aug.2009
6.26
--
--
07.Aug.2009
6.27
--
--
06.Aug.2009
6.28
--
--
05.Aug.2009
6.3
--
--
04.Aug.2009
6.29
--
--
03.Aug.2009
6.27
--
--
31.Jul.2009
6.2
0.01
0.16
30.Jul.2009
6.19
--
--
29.Jul.2009
6.13
--
--
28.Jul.2009
6.17
--
--
27.Jul.2009
6.16
--
--
24.Jul.2009
6.11
--
--
23.Jul.2009
6.06
--
--
22.Jul.2009
6.02
--
--
21.Jul.2009
6.02
--
--
20.Jul.2009
5.96
--
--
17.Jul.2009
5.9
--
--
16.Jul.2009
5.88
--
--
15.Jul.2009
5.81
--
--
14.Jul.2009
5.68
--
--
13.Jul.2009
5.55
--
--
10.Jul.2009
5.56
--
--
09.Jul.2009
5.59
--
--
08.Jul.2009
5.59
--
--
07.Jul.2009
5.68
--
--
06.Jul.2009
5.66
--
--
03.Jul.2009
5.7
--
--
02.Jul.2009
5.74
--
--
01.Jul.2009
5.85
--
--
30.Jun.2009
5.84
0.06
1.04
29.Jun.2009
5.78
--
--
26.Jun.2009
5.75
--
--
25.Jun.2009
5.68
--
--
24.Jun.2009
5.7
--
--
22.Jun.2009
5.68
--
--
19.Jun.2009
5.9
--
--
18.Jun.2009
5.85
--
--
17.Jun.2009
5.82
--
--
16.Jun.2009
5.9
--
--
15.Jun.2009
5.93
--
--
12.Jun.2009
5.98
--
--
11.Jun.2009
6
--
--
10.Jun.2009
5.99
--
--
09.Jun.2009
5.94
--
--
08.Jun.2009
5.87
--
--
05.Jun.2009
5.95
--
--
04.Jun.2009
5.93
--
--
03.Jun.2009
5.96
--
--
02.Jun.2009
6.01
--
--
29.May.2009
5.84
0.07
1.21
28.May.2009
5.77
--
--
27.May.2009
5.83
--
--
26.May.2009
5.72
--
--
25.May.2009
5.73
--
--
22.May.2009
5.71
--
--
20.May.2009
5.8
--
--
19.May.2009
5.71
--
--
18.May.2009
5.62
--
--
15.May.2009
5.63
--
--
14.May.2009
5.58
--
--
13.May.2009
5.64
--
--
12.May.2009
5.69
--
--
11.May.2009
5.68
--
--
08.May.2009
5.69
--
--
07.May.2009
5.69
--
--
06.May.2009
5.62
--
--
05.May.2009
5.59
--
--
04.May.2009
5.51
--
--
30.Apr.2009
5.46
0.09
1.68
29.Apr.2009
5.37
--
--
28.Apr.2009
5.28
--
--
27.Apr.2009
5.34
--
--
24.Apr.2009
5.35
--
--
23.Apr.2009
5.25
--
--
22.Apr.2009
5.21
--
--
21.Apr.2009
5.15
--
--
20.Apr.2009
5.24
--
--
17.Apr.2009
5.34
--
--
16.Apr.2009
5.3
--
--
15.Apr.2009
5.25
--
--
14.Apr.2009
5.28
--
--
09.Apr.2009
5.25
--
--
08.Apr.2009
5.16
--
--
07.Apr.2009
5.16
--
--
06.Apr.2009
5.21
--
--
03.Apr.2009
5.22
--
--
02.Apr.2009
5.21
--
--
01.Apr.2009
4.98
--
--
31.Mar.2009
4.98
0.02
0.4
30.Mar.2009
4.96
--
--
27.Mar.2009
5.1
--
--
26.Mar.2009
5.12
--
--
25.Mar.2009
5.14
--
--
24.Mar.2009
5.08
--
--
23.Mar.2009
5.04
--
--
20.Mar.2009
4.97
--
--
19.Mar.2009
5.13
--
--
18.Mar.2009
4.93
--
--
17.Mar.2009
4.87
--
--
16.Mar.2009
4.88
--
--
13.Mar.2009
4.8
--
--
12.Mar.2009
4.67
--
--
11.Mar.2009
4.68
--
--
10.Mar.2009
4.56
--
--
09.Mar.2009
4.4
--
--
06.Mar.2009
4.49
--
--
05.Mar.2009
4.53
--
--
04.Mar.2009
4.55
--
--
03.Mar.2009
4.55
--
--
02.Mar.2009
4.63
--
--
27.Feb.2009
4.76
-0.14
-2.86
26.Feb.2009
4.9
--
--
25.Feb.2009
4.85
--
--
24.Feb.2009
4.79
--
--
23.Feb.2009
4.91
--
--
20.Feb.2009
4.88
--
--
19.Feb.2009
5.06
--
--
18.Feb.2009
4.98
--
--
17.Feb.2009
5.05
--
--
16.Feb.2009
5.25
--
--
13.Feb.2009
5.29
--
--
12.Feb.2009
5.21
--
--
11.Feb.2009
5.36
--
--
10.Feb.2009
5.48
--
--
09.Feb.2009
5.5
--
--
06.Feb.2009
5.46
--
--
05.Feb.2009
5.28
--
--
04.Feb.2009
5.39
--
--
03.Feb.2009
5.27
--
--
02.Feb.2009
5.2
--
--
30.Jan.2009
5.35
-0.08
-1.47
29.Jan.2009
5.43
--
--
28.Jan.2009
5.48
--
--
27.Jan.2009
5.37
--
--
26.Jan.2009
5.32
--
--
23.Jan.2009
5.15
--
--
22.Jan.2009
5.26
--
--
21.Jan.2009
5.25
--
--
20.Jan.2009
5.28
--
--
19.Jan.2009
5.39
--
--
16.Jan.2009
5.46
--
--
15.Jan.2009
5.33
--
--
14.Jan.2009
5.46
--
--
13.Jan.2009
5.6
--
--
12.Jan.2009
5.74
--
--
09.Jan.2009
5.8
--
--
08.Jan.2009
5.83
--
--
07.Jan.2009
5.92
--
--
06.Jan.2009
5.96
--
--
05.Jan.2009
5.89
--
--
02.Jan.2009
5.83
--
--
31.Dec.2008
5.77
0.06
1.05
30.Dec.2008
5.71
--
--
29.Dec.2008
5.7
--
--
23.Dec.2008
5.68
--
--
22.Dec.2008
5.69
--
--
19.Dec.2008
5.86
--
--
18.Dec.2008
5.94
--
--
17.Dec.2008
5.95
--
--
16.Dec.2008
5.78
--
--
15.Dec.2008
5.76
--
--
12.Dec.2008
5.66
--
--
11.Dec.2008
5.78
--
--
10.Dec.2008
5.7
--
--
09.Dec.2008
5.65
--
--
08.Dec.2008
5.64
--
--
05.Dec.2008
5.33
--
--
04.Dec.2008
5.48
--
--
03.Dec.2008
5.34
--
--
02.Dec.2008
5.31
--
--
01.Dec.2008
5.44
--
--
28.Nov.2008
5.56
-0.02
-0.36
27.Nov.2008
5.58
--
--
26.Nov.2008
5.44
--
--
25.Nov.2008
5.48
--
--
24.Nov.2008
5.23
--
--
21.Nov.2008
4.97
--
--
20.Nov.2008
5.05
--
--
19.Nov.2008
5.45
--
--
18.Nov.2008
5.46
--
--
17.Nov.2008
5.53
--
--
14.Nov.2008
5.69
--
--
13.Nov.2008
5.41
--
--
12.Nov.2008
5.6
--
--
11.Nov.2008
5.7
--
--
10.Nov.2008
5.97
--
--
07.Nov.2008
5.8
--
--
06.Nov.2008
5.93
--
--
05.Nov.2008
6.18
--
--
04.Nov.2008
6.12
--
--
03.Nov.2008
5.98
--
--
31.Oct.2008
5.87
-0.03
-0.51
30.Oct.2008
5.9
--
--
29.Oct.2008
5.77
--
--
28.Oct.2008
5.3
--
--
27.Oct.2008
5.39
--
--
24.Oct.2008
5.47
--
--
23.Oct.2008
5.67
--
--
22.Oct.2008
5.81
--
--
21.Oct.2008
6.13
--
--
20.Oct.2008
6.07
--
--
17.Oct.2008
5.89
--
--
16.Oct.2008
5.83
--
--
15.Oct.2008
6.19
--
--
14.Oct.2008
6.44
--
--
13.Oct.2008
5.98
--
--
10.Oct.2008
5.67
--
--
09.Oct.2008
6.34
--
--
08.Oct.2008
6.43
--
--
07.Oct.2008
6.74
--
--
06.Oct.2008
6.77
--
--
03.Oct.2008
7.18
--
--
02.Oct.2008
7.23
--
--
01.Oct.2008
7.35
--
--
30.Sept.2008
7.25
-0.22
-2.95
29.Sept.2008
7.47
--
--
26.Sept.2008
7.69
--
--
25.Sept.2008
7.77
--
--
24.Sept.2008
7.7
--
--
23.Sept.2008
7.79
--
--
22.Sept.2008
7.9
--
--
19.Sept.2008
7.85
--
--
18.Sept.2008
7.63
--
--
17.Sept.2008
7.68
--
--
16.Sept.2008
7.59
--
--
15.Sept.2008
7.82
--
--
12.Sept.2008
7.94
--
--
11.Sept.2008
7.75
--
--
10.Sept.2008
7.93
--
--
09.Sept.2008
8.07
--
--
08.Sept.2008
8.11
--
--
05.Sept.2008
7.91
--
--
04.Sept.2008
8.14
--
--
03.Sept.2008
8.22
--
--
02.Sept.2008
8.31
--
--
01.Sept.2008
8.29
--
--
29.Aug.2008
8.37
0.05
0.6
28.Aug.2008
8.32
--
--
27.Aug.2008
8.22
--
--
26.Aug.2008
8.18
--
--
25.Aug.2008
8.28
--
--
22.Aug.2008
8.27
--
--
21.Aug.2008
8.23
--
--
20.Aug.2008
8.18
--
--
19.Aug.2008
8.2
--
--
18.Aug.2008
8.35
--
--
14.Aug.2008
8.33
--
--
13.Aug.2008
8.34
--
--
12.Aug.2008
8.43
--
--
11.Aug.2008
8.44
--
--
08.Aug.2008
8.33
--
--
07.Aug.2008
8.43
--
--
06.Aug.2008
8.43
--
--
05.Aug.2008
8.34
--
--
04.Aug.2008
8.33
--
--
01.Aug.2008
8.39
--
--
31.Jul.2008
8.49
0.03
0.35
30.Jul.2008
8.46
--
--
29.Jul.2008
8.35
--
--
28.Jul.2008
8.44
--
--
25.Jul.2008
8.44
--
--
24.Jul.2008
8.54
--
--
23.Jul.2008
8.57
--
--
22.Jul.2008
8.46
--
--
21.Jul.2008
8.5
--
--
18.Jul.2008
8.41
--
--
17.Jul.2008
8.4
--
--
16.Jul.2008
8.21
--
--
15.Jul.2008
8.17
--
--
14.Jul.2008
8.36
--
--
11.Jul.2008
8.37
--
--
10.Jul.2008
8.39
--
--
09.Jul.2008
8.52
--
--
08.Jul.2008
8.36
--
--
07.Jul.2008
8.49
--
--
04.Jul.2008
8.45
--
--
03.Jul.2008
8.45
--
--
02.Jul.2008
8.61
--
--
01.Jul.2008
8.54
--
--
30.Jun.2008
8.62
-0.01
-0.12
27.Jun.2008
8.63
--
--
26.Jun.2008
8.72
--
--
25.Jun.2008
8.76
--
--
24.Jun.2008
8.68
--
--
20.Jun.2008
8.8
--
--
19.Jun.2008
9.07
--
--
18.Jun.2008
9.11
--
--
17.Jun.2008
9.23
--
--
16.Jun.2008
9.16
--
--
13.Jun.2008
9.09
--
--
12.Jun.2008
9.11
--
--
11.Jun.2008
9.17
--
--
10.Jun.2008
9.22
--
--
09.Jun.2008
9.35
--
--
06.Jun.2008
9.49
--
--
05.Jun.2008
9.45
--
--
04.Jun.2008
9.42
--
--
03.Jun.2008
9.47
--
--
02.Jun.2008
9.49
--
--
30.May.2008
9.54
0.02
0.21
29.May.2008
9.52
--
--
28.May.2008
9.52
--
--
27.May.2008
9.51
--
--
26.May.2008
9.51
--
--
23.May.2008
9.58
--
--
22.May.2008
9.62
--
--
21.May.2008
9.68
--
--
20.May.2008
9.69
--
--
19.May.2008
9.73
--
--
16.May.2008
9.69
--
--
15.May.2008
9.61
--
--
14.May.2008
9.59
--
--
13.May.2008
9.54
--
--
09.May.2008
9.48
--
--
08.May.2008
9.52
--
--
07.May.2008
9.57
--
--
06.May.2008
9.52
--
--
05.May.2008
9.54
--
--
02.May.2008
9.54
--
--
30.Apr.2008
9.46
0.03
0.32
29.Apr.2008
9.43
--
--
28.Apr.2008
9.49
--
--
25.Apr.2008
9.42
--
--
24.Apr.2008
9.36
--
--
23.Apr.2008
9.37
--
--
22.Apr.2008
9.4
--
--
21.Apr.2008
9.48
--
--
18.Apr.2008
9.45
--
--
17.Apr.2008
9.36
--
--
16.Apr.2008
9.33
--
--
15.Apr.2008
9.22
--
--
14.Apr.2008
9.2
--
--
11.Apr.2008
9.28
--
--
10.Apr.2008
9.28
--
--
09.Apr.2008
9.31
--
--
08.Apr.2008
9.33
--
--
07.Apr.2008
9.4
--
--
04.Apr.2008
9.34
--
--
03.Apr.2008
9.29
--
--
02.Apr.2008
9.27
--
--
01.Apr.2008
9.15
--
--
31.Mar.2008
9.09
-0.03
-0.33
28.Mar.2008
9.12
--
--
27.Mar.2008
9.12
--
--
26.Mar.2008
9.09
--
--
25.Mar.2008
9.06
--
--
20.Mar.2008
8.86
--
--
19.Mar.2008
9.21
--
--
18.Mar.2008
9.12
--
--
17.Mar.2008
8.96
--
--
14.Mar.2008
9.13
--
--
13.Mar.2008
9.08
--
--
12.Mar.2008
9.26
--
--
11.Mar.2008
9.08
--
--
10.Mar.2008
9.03
--
--
07.Mar.2008
9.13
--
--
06.Mar.2008
9.25
--
--
05.Mar.2008
9.23
--
--
04.Mar.2008
9.19
--
--
03.Mar.2008
9.23
--
--
29.Feb.2008
9.39
-0.09
-0.95
28.Feb.2008
9.48
--
--
27.Feb.2008
9.49
--
--
26.Feb.2008
9.41
--
--
25.Feb.2008
9.29
--
--
22.Feb.2008
9.27
--
--
21.Feb.2008
9.31
--
--
20.Feb.2008
9.17
--
--
19.Feb.2008
9.32
--
--
18.Feb.2008
9.23
--
--
15.Feb.2008
9.17
--
--
14.Feb.2008
9.29
--
--
13.Feb.2008
9.19
--
--
12.Feb.2008
9.16
--
--
11.Feb.2008
9
--
--
08.Feb.2008
9.06
--
--
07.Feb.2008
8.98
--
--
06.Feb.2008
9.1
--
--
05.Feb.2008
9.25
--
--
04.Feb.2008
9.42
--
--
01.Feb.2008
9.38
--
--
31.Jan.2008
9.17
-0.04
-0.43
30.Jan.2008
9.21
--
--
29.Jan.2008
9.2
--
--
28.Jan.2008
9.06
--
--
25.Jan.2008
9.3
--
--
24.Jan.2008
9.12
--
--
23.Jan.2008
8.77
--
--
22.Jan.2008
8.71
--
--
21.Jan.2008
8.93
--
--
18.Jan.2008
9.23
--
--
17.Jan.2008
9.42
--
--
16.Jan.2008
9.41
--
--
15.Jan.2008
9.62
--
--
14.Jan.2008
9.72
--
--
11.Jan.2008
9.68
--
--
10.Jan.2008
9.68
--
--
09.Jan.2008
9.7
--
--
08.Jan.2008
9.85
--
--
07.Jan.2008
9.8
--
--
04.Jan.2008
9.91
--
--
03.Jan.2008
10.01
--
--
02.Jan.2008
10.1
--
--
31.Dec.2007
10.09
--
--
28.Dec.2007
10.12
--
--
27.Dec.2007
10.11
--
--
21.Dec.2007
9.98
--
--
20.Dec.2007
9.85
--
--
19.Dec.2007
10.12
--
--
18.Dec.2007
10.13
--
--
17.Dec.2007
10.1
--
--
14.Dec.2007
10.23
--
--
13.Dec.2007
10.33
--
--
12.Dec.2007
10.49
--
--
11.Dec.2007
10.51
--
--
10.Dec.2007
10.49
--
--
07.Dec.2007
10.44
--
--
06.Dec.2007
10.37
--
--
05.Dec.2007
10.32
--
--
04.Dec.2007
10.28
--
--
03.Dec.2007
10.34
--
--
30.Nov.2007
10.39
0.12
1.17
29.Nov.2007
10.27
--
--
28.Nov.2007
10.18
--
--
27.Nov.2007
10.04
--
--
26.Nov.2007
10.18
--
--
23.Nov.2007
10.06
--
--
22.Nov.2007
10.01
--
--
21.Nov.2007
10.03
--
--
20.Nov.2007
10.15
--
--
19.Nov.2007
10.12
--
--
16.Nov.2007
10.17
--
--
15.Nov.2007
10.25
--
--
14.Nov.2007
10.39
--
--
13.Nov.2007
10.2
--
--
12.Nov.2007
10.17
--
--
09.Nov.2007
10.25
--
--
08.Nov.2007
10.44
--
--
07.Nov.2007
10.59
--
--
06.Nov.2007
10.6
--
--
05.Nov.2007
10.53
--
--
02.Nov.2007
10.58
--
--
31.Oct.2007
10.72
0.01
0.09
30.Oct.2007
10.71
--
--
29.Oct.2007
10.74
--
--
26.Oct.2007
10.65
--
--
25.Oct.2007
10.52
--
--
24.Oct.2007
10.52
--
--
23.Oct.2007
10.51
--
--
22.Oct.2007
10.39
--
--
19.Oct.2007
10.6
--
--
18.Oct.2007
10.63
--
--
17.Oct.2007
10.63
--
--
16.Oct.2007
10.62
--
--
15.Oct.2007
10.74
--
--
12.Oct.2007
10.71
--
--
11.Oct.2007
10.76
--
--
10.Oct.2007
10.69
--
--
09.Oct.2007
10.67
--
--
08.Oct.2007
10.65
--
--
05.Oct.2007
10.67
--
--
04.Oct.2007
10.59
--
--
03.Oct.2007
10.61
--
--
02.Oct.2007
10.64
--
--
01.Oct.2007
10.57
--
--
28.Sept.2007
10.56
0.02
0.19
27.Sept.2007
10.54
--
--
26.Sept.2007
10.46
--
--
25.Sept.2007
10.38
--
--
24.Sept.2007
10.45
--
--
21.Sept.2007
10.44
--
--
20.Sept.2007
10.43
--
--
19.Sept.2007
10.64
--
--
18.Sept.2007
10.42
--
--
17.Sept.2007
10.44
--
--
14.Sept.2007
10.46
--
--
13.Sept.2007
10.48
--
--
12.Sept.2007
10.44
--
--
11.Sept.2007
10.4
--
--
10.Sept.2007
10.35
--
--
07.Sept.2007
10.41
--
--
06.Sept.2007
10.43
--
--
05.Sept.2007
10.44
--
--
04.Sept.2007
10.46
--
--
03.Sept.2007
10.45
--
--
31.Aug.2007
10.44
0.14
1.36
30.Aug.2007
10.3
--
--
29.Aug.2007
10.24
--
--
28.Aug.2007
10.3
--
--
27.Aug.2007
10.38
--
--
24.Aug.2007
10.31
--
--
23.Aug.2007
10.3
--
--
22.Aug.2007
10.21
--
--
21.Aug.2007
10.12
--
--
20.Aug.2007
10.08
--
--
17.Aug.2007
10.01
--
--
16.Aug.2007
9.85
--
--
14.Aug.2007
10.28
--
--
13.Aug.2007
10.32
--
--
10.Aug.2007
10.23
--
--
09.Aug.2007
10.47
--
--
08.Aug.2007
10.56
--
--
07.Aug.2007
10.39
--
--
06.Aug.2007
10.31
--
--
03.Aug.2007
10.42
--
--
02.Aug.2007
10.47
--
--
01.Aug.2007
10.37
--
--
31.Jul.2007
10.55
0.15
1.44
30.Jul.2007
10.4
--
--
27.Jul.2007
10.47
--
--
26.Jul.2007
10.65
--
--
25.Jul.2007
10.83
--
--
24.Jul.2007
10.88
--
--
23.Jul.2007
10.94
--
--
20.Jul.2007
10.96
--
--
19.Jul.2007
11
--
--
18.Jul.2007
10.93
--
--
17.Jul.2007
10.98
--
--
16.Jul.2007
10.98
--
--
13.Jul.2007
10.96
--
--
12.Jul.2007
10.88
--
--
11.Jul.2007
10.78
--
--
10.Jul.2007
10.84
--
--
09.Jul.2007
10.86
--
--
06.Jul.2007
10.81
--
--
05.Jul.2007
10.83
--
--
04.Jul.2007
10.83
--
--
03.Jul.2007
10.82
--
--
02.Jul.2007
10.74
--
--
29.Jun.2007
10.71
0.06
0.56
28.Jun.2007
10.65
--
--
27.Jun.2007
10.54
--
--
26.Jun.2007
10.64
--
--
25.Jun.2007
10.63
--
--
22.Jun.2007
10.69
--
--
21.Jun.2007
10.67
--
--
20.Jun.2007
10.77
--
--
19.Jun.2007
10.97
--
--
18.Jun.2007
10.99
--
--
15.Jun.2007
10.97
--
--
14.Jun.2007
10.88
--
--
13.Jun.2007
10.78
--
--
12.Jun.2007
10.8
--
--
11.Jun.2007
10.84
--
--
08.Jun.2007
10.78
--
--
07.Jun.2007
10.91
--
--
06.Jun.2007
10.98
--
--
05.Jun.2007
11.03
--
--
04.Jun.2007
11.04
--
--
01.Jun.2007
11.02
--
--
31.May.2007
10.99
0.11
1.01
30.May.2007
10.88
--
--
29.May.2007
10.94
--
--
25.May.2007
10.87
--
--
24.May.2007
10.94
--
--
23.May.2007
10.96
--
--
22.May.2007
10.9
--
--
21.May.2007
10.89
--
--
18.May.2007
10.87
--
--
16.May.2007
10.87
--
--
15.May.2007
10.84
--
--
14.May.2007
10.86
--
--
11.May.2007
10.79
--
--
10.May.2007
10.85
--
--
09.May.2007
10.85
--
--
08.May.2007
10.84
--
--
07.May.2007
10.89
--
--
04.May.2007
10.85
--
--
03.May.2007
10.83
--
--
02.May.2007
10.77
--
--
30.Apr.2007
10.76
0.01
0.09
27.Apr.2007
10.75
--
--
26.Apr.2007
10.77
--
--
25.Apr.2007
10.75
--
--
24.Apr.2007
10.71
--
--
23.Apr.2007
10.75
--
--
20.Apr.2007
10.77
--
--
19.Apr.2007
10.68
--
--
18.Apr.2007
10.71
--
--
17.Apr.2007
10.69
--
--
16.Apr.2007
10.67
--
--
13.Apr.2007
10.63
--
--
12.Apr.2007
10.55
--
--
11.Apr.2007
10.58
--
--
10.Apr.2007
10.57
--
--
05.Apr.2007
10.52
--
--
04.Apr.2007
10.5
--
--
03.Apr.2007
10.47
--
--
02.Apr.2007
10.43
--
--
30.Mar.2007
10.42
0.01
0.1
29.Mar.2007
10.41
--
--
28.Mar.2007
10.38
--
--
27.Mar.2007
10.41
--
--
26.Mar.2007
10.43
--
--
23.Mar.2007
10.43
--
--
22.Mar.2007
10.41
--
--
21.Mar.2007
10.3
--
--
20.Mar.2007
10.24
--
--
19.Mar.2007
10.43
--
--
16.Mar.2007
10.38
--
--
15.Mar.2007
10.35
--
--
14.Mar.2007
10.27
--
--
13.Mar.2007
10.44
--
--
12.Mar.2007
10.46
--
--
09.Mar.2007
10.45
--
--
08.Mar.2007
10.41
--
--
07.Mar.2007
10.32
--
--
06.Mar.2007
10.27
--
--
05.Mar.2007
10.21
--
--
02.Mar.2007
10.37
--
--
01.Mar.2007
10.33
--
--
28.Feb.2007
10.44
-0.19
-1.79
27.Feb.2007
10.63
--
--
26.Feb.2007
10.76
--
--
23.Feb.2007
10.71
--
--
22.Feb.2007
10.72
--
--
21.Feb.2007
10.68
--
--
20.Feb.2007
10.69
--
--
19.Feb.2007
10.71
--
--
16.Feb.2007
10.69
--
--
15.Feb.2007
10.71
--
--
14.Feb.2007
10.65
--
--
13.Feb.2007
10.59
--
--
12.Feb.2007
10.55
--
--
09.Feb.2007
10.62
--
--
08.Feb.2007
10.61
--
--
07.Feb.2007
10.64
--
--
06.Feb.2007
10.62
--
--
05.Feb.2007
10.59
--
--
02.Feb.2007
10.6
--
--
01.Feb.2007
10.59
--
--
31.Jan.2007
10.49
0
0
30.Jan.2007
10.49
--
--
29.Jan.2007
10.49
--
--
26.Jan.2007
10.46
--
--
25.Jan.2007
10.54
--
--
24.Jan.2007
10.53
--
--
23.Jan.2007
10.5
--
--
22.Jan.2007
10.51
--
--
19.Jan.2007
10.47
--
--
18.Jan.2007
10.47
--
--
17.Jan.2007
10.44
--
--
16.Jan.2007
10.46
--
--
15.Jan.2007
10.45
--
--
12.Jan.2007
10.39
--
--
11.Jan.2007
10.34
--
--
10.Jan.2007
10.29
--
--
09.Jan.2007
10.34
--
--
08.Jan.2007
10.31
--
--
05.Jan.2007
10.35
--
--
04.Jan.2007
10.36
--
--
03.Jan.2007
10.43
--
--
02.Jan.2007
10.44
--
--
29.Dec.2006
10.41
--
--
28.Dec.2006
10.41
--
--
27.Dec.2006
10.39
--
--
22.Dec.2006
10.36
--
--
21.Dec.2006
10.38
--
--
20.Dec.2006
10.4
--
--
19.Dec.2006
10.49
--
--
18.Dec.2006
10.54
--
--
15.Dec.2006
10.53
--
--
14.Dec.2006
10.52
--
--
13.Dec.2006
10.51
--
--
12.Dec.2006
10.47
--
--
11.Dec.2006
10.45
--
--
08.Dec.2006
10.43
--
--
07.Dec.2006
10.49
--
--
06.Dec.2006
10.45
--
--
05.Dec.2006
10.43
--
--
04.Dec.2006
10.39
--
--
01.Dec.2006
10.38
--
--
30.Nov.2006
10.36
0.04
0.39
29.Nov.2006
10.32
--
--
28.Nov.2006
10.2
--
--
27.Nov.2006
10.28
--
--
24.Nov.2006
10.3
--
--
23.Nov.2006
10.3
--
--
22.Nov.2006
10.3
--
--
21.Nov.2006
10.23
--
--
20.Nov.2006
10.22
--
--
17.Nov.2006
10.2
--
--
16.Nov.2006
10.23
--
--
15.Nov.2006
10.21
--
--
14.Nov.2006
10.2
--
--
13.Nov.2006
10.19
--
--
10.Nov.2006
10.2
--
--
09.Nov.2006
10.19
--
--
08.Nov.2006
10.19
--
--
07.Nov.2006
10.21
--
--
06.Nov.2006
10.15
--
--
03.Nov.2006
10.16
--
--
02.Nov.2006
10.12
--
--
31.Oct.2006
10.16
0
0
30.Oct.2006
10.16
--
--
27.Oct.2006
10.18
--
--
26.Oct.2006
10.19
--
--
25.Oct.2006
10.13
--
--
24.Oct.2006
10.1
--
--
23.Oct.2006
10.08
--
--
20.Oct.2006
10.07
--
--
19.Oct.2006
10.04
--
--
18.Oct.2006
10.05
--
--
17.Oct.2006
9.99
--
--
16.Oct.2006
10.02
0.02
0.2
13.Oct.2006
10
--
--
BGF Systematic Global Equity High Income Fund
Fund Inception
13-Oct-2006
Month End Date
Monthly Total (NAV) Return
31.Oct.2006
1.600003
30.Nov.2006
1.968503
31.Dec.2006
2.129626
31.Jan.2007
0.768495
28.Feb.2007
-0.476646
31.Mar.2007
2.044857
30.Apr.2007
3.262961
31.May.2007
2.137542
30.Jun.2007
-0.426167
31.Jul.2007
-1.493931
31.Aug.2007
-1.042658
30.Sept.2007
3.516519
31.Oct.2007
1.51515
30.Nov.2007
-3.078359
31.Dec.2007
-0.610089
31.Jan.2008
-9.117937
29.Feb.2008
2.399135
31.Mar.2008
-0.839806
30.Apr.2008
4.070401
31.May.2008
0.845671
30.Jun.2008
-7.557094
31.Jul.2008
-1.508123
31.Aug.2008
-1.413429
30.Sept.2008
-11.11937
31.Oct.2008
-19.03449
30.Nov.2008
-5.281091
31.Dec.2008
7.006824
31.Jan.2009
-7.279032
28.Feb.2009
-11.02803
31.Mar.2009
7.184768
30.Apr.2009
9.63856
31.May.2009
6.959713
30.Jun.2009
2.028084
31.Jul.2009
6.164372
31.Aug.2009
2.741933
30.Sept.2009
3.096569
31.Oct.2009
1.552796
30.Nov.2009
3.21101
31.Dec.2009
2.698255
31.Jan.2010
-4.129797
28.Feb.2010
0
31.Mar.2010
3.659511
30.Apr.2010
0.910473
31.May.2010
-9.924817
30.Jun.2010
-2.132314
31.Jul.2010
7.329845
31.Aug.2010
-2.601629
30.Sept.2010
7.957435
31.Oct.2010
2.68563
30.Nov.2010
-2.153844
31.Dec.2010
6.415796
31.Jan.2011
2.111614
28.Feb.2011
2.806497
31.Mar.2011
-1.448375
30.Apr.2011
3.42772
31.May.2011
-1.152736
30.Jun.2011
-3.159124
31.Jul.2011
-1.843321
31.Aug.2011
-7.042253
30.Sept.2011
-7.174712
31.Oct.2011
11.17319
30.Nov.2011
-2.512563
31.Dec.2011
1.811519
31.Jan.2012
4.310346
29.Feb.2012
3.801656
31.Mar.2012
-1.153684
30.Apr.2012
-0.657892
31.May.2012
-8.278143
30.Jun.2012
5.379061
31.Jul.2012
2.45614
31.Aug.2012
2.054795
30.Sept.2012
1.988228
31.Oct.2012
-0.336134
30.Nov.2012
-1.517707
31.Dec.2012
-1.117982
31.Jan.2013
4.432624
28.Feb.2013
1.188455
31.Mar.2013
3.001701
30.Apr.2013
1.655629
31.May.2013
-3.420195
30.Jun.2013
-2.95737
31.Jul.2013
2.477876
31.Aug.2013
-2.24525
30.Sept.2013
3.338903
31.Oct.2013
4
30.Nov.2013
-0.167224
31.Dec.2013
0.53175
31.Jan.2014
-4.067797
28.Feb.2014
4.59364
31.Mar.2014
0.718833
30.Apr.2014
1.706485
31.May.2014
1.342282
30.Jun.2014
2.173437
31.Jul.2014
0
31.Aug.2014
1.153213
30.Sept.2014
-3.459644
31.Oct.2014
1.546392
30.Nov.2014
0.676819
31.Dec.2014
0.043942
31.Jan.2015
0
28.Feb.2015
2.051282
31.Mar.2015
-0.551774
30.Apr.2015
2.739726
31.May.2015
-0.833333
30.Jun.2015
-2.459824
31.Jul.2015
0.350877
31.Aug.2015
-5.944056
30.Sept.2015
-3.749064
31.Oct.2015
6.692913
30.Nov.2015
-1.845018
31.Dec.2015
-0.509818
31.Jan.2016
-4.807692
29.Feb.2016
2.222222
31.Mar.2016
6.122344
30.Apr.2016
-0.378788
31.May.2016
-0.95057
30.Jun.2016
0.211545
31.Jul.2016
3.31384
31.Aug.2016
-0.566038
30.Sept.2016
0.01503
31.Oct.2016
-1.737452
30.Nov.2016
0.392927
31.Dec.2016
1.362631
31.Jan.2017
1.571709
28.Feb.2017
2.514507
31.Mar.2017
0.711195
30.Apr.2017
1.52381
31.May.2017
1.876173
30.Jun.2017
0.969416
31.Jul.2017
1.298701
31.Aug.2017
0
30.Sept.2017
1.378718
31.Oct.2017
1.470588
30.Nov.2017
2.355072
31.Dec.2017
1.335448
31.Jan.2018
3.907638
28.Feb.2018
-3.760684
31.Mar.2018
-3.107341
30.Apr.2018
1.119403
31.May.2018
-1.107011
30.Jun.2018
-0.461852
31.Jul.2018
3.435115
31.Aug.2018
0.553506
30.Sept.2018
0.2384
31.Oct.2018
-5.959032
30.Nov.2018
1.386139
31.Dec.2018
-5.573429
31.Jan.2019
5.696203
28.Feb.2019
2.994012
31.Mar.2019
1.38812
30.Apr.2019
0.970874
31.May.2019
-3.269231
30.Jun.2019
4.373593
31.Jul.2019
0.581395
31.Aug.2019
-1.734104
30.Sept.2019
0.80445
31.Oct.2019
0.594059
30.Nov.2019
2.755906
31.Dec.2019
1.123757
31.Jan.2020
0.770713
29.Feb.2020
-10.898662
31.Mar.2020
-10.602501
30.Apr.2020
10.810811
31.May.2020
2.660754
30.Jun.2020
1.259113
31.Jul.2020
4.978355
31.Aug.2020
5.360825
30.Sept.2020
-2.873723
31.Oct.2020
-3.07377
30.Nov.2020
9.725159
31.Dec.2020
3.16881
31.Jan.2021
0
28.Feb.2021
1.518027
31.Mar.2021
3.755161
30.Apr.2021
3.113553
31.May.2021
1.065719
30.Jun.2021
0.631946
31.Jul.2021
1.243339
31.Aug.2021
2.631579
30.Sept.2021
-3.487254
31.Oct.2021
1.621622
30.Nov.2021
-0.177305
31.Dec.2021
4.117122
31.Jan.2022
-5.208333
28.Feb.2022
-2.564103
31.Mar.2022
3.919142
30.Apr.2022
-4.604052
31.May.2022
-1.158301
30.Jun.2022
-7.135855
31.Jul.2022
4.72103
31.Aug.2022
-2.459016
30.Sept.2022
-8.251906
31.Oct.2022
4.662005
30.Nov.2022
4.899777
31.Dec.2022
-1.510007
31.Jan.2023
3.947368
28.Feb.2023
-1.898734
31.Mar.2023
3.03477
30.Apr.2023
2.335456
31.May.2023
-2.489627
30.Jun.2023
4.261054
31.Jul.2023
1.86722
31.Aug.2023
-1.425662
30.Sept.2023
-2.629693
31.Oct.2023
-1.943844
30.Nov.2023
6.167401
31.Dec.2023
4.026789
31.Jan.2024
1.825558
29.Feb.2024
2.390438
Ex-Date
Total Distribution
20.Mar.2024
0.08458525
20.Dec.2023
0.08289726
20.Sept.2023
0.08486685
20.Jun.2023
0.08010301
20.Mar.2023
0.07818904
20.Dec.2022
0.07835973
20.Sept.2022
0.08080877
20.Jun.2022
0.09301945
21.Mar.2022
0.09668438
20.Dec.2021
0.09790603
20.Sept.2021
0.09703342
21.Jun.2021
0.09476466
22.Mar.2021
0.09040164
21.Dec.2020
0.08301885
21.Sept.2020
0.08127842
22.Jun.2020
0.06903607
20.Mar.2020
0.09050273
20.Dec.2019
0.08883096
20.Sept.2019
0.09174795
20.Jun.2019
0.09068932
20.Mar.2019
0.08146849
20.Dec.2018
0.0942411
20.Sept.2018
0.09351233
20.Jun.2018
0.09633534
20.Mar.2018
0.09683014
20.Dec.2017
0.095114
20.Sept.2017
0.095453
20.Jun.2017
0.092983
20.Mar.2017
0.088027
20.Dec.2016
0.089807
20.Sept.2016
0.090442
20.Jun.2016
0.091199
21.Mar.2016
0.08911
21.Dec.2015
0.091449
21.Sept.2015
0.101396
22.Jun.2015
0.105641
20.Mar.2015
0.09822247
22.Dec.2014
0.10331616
22.Sept.2014
0.109426
20.Jun.2014
0.101276
20.Mar.2014
0.100455
20.Dec.2013
0.101745
20.Sept.2013
0.098982
20.Jun.2013
0.104628
20.Mar.2013
0.098901
20.Dec.2012
0.13471
20.Sept.2012
0.128498
20.Jun.2012
0.138