BGF Emerging Markets Equity Income Fund
The Fund aims to generate an above average level of income on your investment, as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging markets. Investment may also be made in shares of companies domiciled in, or the main business of which is in, developed markets but which have significant business operations in emerging markets.
Net Assets of Fund
USD 195 979 141
Share Class launch date
15.Sept.2011
Fund Launch Date
12.Aug.2011
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,15%
ISIN
LU0653880228
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
USD 100 000,00
Minimum Subsequent Investment
USD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEMD2U
SEDOL
B6Q7BY7
29-Feb-2024
BGF Emerging Markets Equity Income Fund
Inception Date
15.Sept.2011
Fund Holdings as of
-
Total Net Assets
USD 70 097 966,99
Number of Securities
71,00
Shares Outstanding
3 729 327,22
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3406
SAMSUNG ELECTRONICS CO LTD
6.6667
SK HYNIX INC
2.8466
BANK OF CHINA LTD
2.5434
CHINA PETROLEUM & CHEMICAL CORP
2.5009
GRUPO FINANCIERO BANORTE SAB DE CV
2.2223
PROSUS NV
2.0625
B3 SA BRASIL BOLSA BALCAO
2.0389
AXIS BANK LTD
2.0191
HDFC BANK LTD
2.003
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
18.8
-0.07
-0.37095919448860626
26.Mar.2024
18.87
0.06
0.3189792663476874
25.Mar.2024
18.81
-0.08
-0.4235044997353097
22.Mar.2024
18.89
-0.11
-0.5789473684210527
21.Mar.2024
19
0.33
1.7675415104445635
20.Mar.2024
18.67
0.14
0.7555315704263357
19.Mar.2024
18.53
-0.2
-1.0678056593699947
18.Mar.2024
18.73
0
0
15.Mar.2024
18.73
-0.25
-1.3171759747102212
14.Mar.2024
18.98
0.04
0.21119324181626187
13.Mar.2024
18.94
0.05
0.2646903123345686
12.Mar.2024
18.89
0.11
0.5857294994675186
11.Mar.2024
18.78
-0.06
-0.3184713375796178
08.Mar.2024
18.84
0.15
0.8025682182985554
07.Mar.2024
18.69
0.08
0.42987641053197206
06.Mar.2024
18.61
0.12
0.6489994591671173
05.Mar.2024
18.49
-0.11
-0.5913978494623656
04.Mar.2024
18.6
0.16
0.8676789587852495
01.Mar.2024
18.44
0.06
0.3264417845484222
29.Feb.2024
18.38
0.05
0.27277686852154936
28.Feb.2024
18.33
-0.13
-0.704225352112676
27.Feb.2024
18.46
0
0
26.Feb.2024
18.46
-0.08
-0.43149946062567424
23.Feb.2024
18.54
-0.01
-0.05390835579514825
22.Feb.2024
18.55
0.16
0.8700380641653073
21.Feb.2024
18.39
-0.01
-0.05434782608695652
20.Feb.2024
18.4
0.15
0.821917808219178
19.Feb.2024
18.25
0.02
0.10970927043335162
16.Feb.2024
18.23
0.08
0.44077134986225897
15.Feb.2024
18.15
0.19
1.0579064587973275
14.Feb.2024
17.96
-0.02
-0.11123470522803114
13.Feb.2024
17.98
-0.04
-0.22197558268590456
12.Feb.2024
18.02
-0.01
-0.05546311702717693
09.Feb.2024
18.03
-0.06
-0.33167495854063017
08.Feb.2024
18.09
-0.2
-1.0934937124111537
07.Feb.2024
18.29
-0.01
-0.0546448087431694
06.Feb.2024
18.3
0.34
1.8930957683741647
05.Feb.2024
17.96
-0.09
-0.4986149584487535
02.Feb.2024
18.05
0.08
0.44518642181413465
01.Feb.2024
17.97
0.1
0.5595970900951315
31.Jan.2024
17.87
-0.04
-0.22333891680625348
30.Jan.2024
17.91
-0.13
-0.720620842572062
29.Jan.2024
18.04
0.12
0.6696428571428571
26.Jan.2024
17.92
-0.1
-0.5549389567147613
25.Jan.2024
18.02
0.13
0.7266629401900503
24.Jan.2024
17.89
0.27
1.532349602724177
23.Jan.2024
17.62
-0.04
-0.22650056625141562
22.Jan.2024
17.66
-0.09
-0.5070422535211268
19.Jan.2024
17.75
0.18
1.0244735344336937
18.Jan.2024
17.57
0.07
0.4
17.Jan.2024
17.5
-0.42
-2.34375
16.Jan.2024
17.92
-0.27
-1.4843320505772402
15.Jan.2024
18.19
-0.03
-0.16465422612513722
12.Jan.2024
18.22
0.12
0.6629834254143646
11.Jan.2024
18.1
0.08
0.4439511653718091
10.Jan.2024
18.02
-0.13
-0.7162534435261708
09.Jan.2024
18.15
-0.06
-0.32948929159802304
08.Jan.2024
18.21
-0.04
-0.2191780821917808
05.Jan.2024
18.25
-0.01
-0.054764512595837894
04.Jan.2024
18.26
-0.02
-0.10940919037199125
03.Jan.2024
18.28
-0.31
-1.6675632060247445
02.Jan.2024
18.59
-0.17
-0.906183368869936
29.Dec.2023
18.76
-0.02
-0.10649627263045794
28.Dec.2023
18.78
0.15
0.8051529790660226
27.Dec.2023
18.63
0.26
1.4153511159499184
22.Dec.2023
18.37
0.02
0.10899182561307902
21.Dec.2023
18.35
0.01
0.05452562704471101
20.Dec.2023
18.34
0
0
19.Dec.2023
18.34
0.12
0.6586169045005489
18.Dec.2023
18.22
-0.13
-0.7084468664850136
15.Dec.2023
18.35
0.14
0.7688083470620538
14.Dec.2023
18.21
0.57
3.2312925170068025
13.Dec.2023
17.64
-0.07
-0.3952569169960474
12.Dec.2023
17.71
-0.01
-0.056433408577878104
11.Dec.2023
17.72
-0.05
-0.28137310073157007
08.Dec.2023
17.77
0.06
0.33879164313946925
07.Dec.2023
17.71
-0.11
-0.6172839506172839
06.Dec.2023
17.82
0.08
0.4509582863585118
05.Dec.2023
17.74
-0.17
-0.9491903964265773
04.Dec.2023
17.91
-0.04
-0.22284122562674094
01.Dec.2023
17.95
0.02
0.11154489682097044
30.Nov.2023
17.93
-0.08
-0.4441976679622432
29.Nov.2023
18.01
0.02
0.11117287381878821
28.Nov.2023
17.99
0.16
0.89736399326977
27.Nov.2023
17.83
-0.15
-0.8342602892102335
24.Nov.2023
17.98
-0.12
-0.6629834254143646
23.Nov.2023
18.1
0.06
0.3325942350332594
22.Nov.2023
18.04
-0.01
-0.055401662049861494
21.Nov.2023
18.05
0.02
0.11092623405435385
20.Nov.2023
18.03
0.18
1.0084033613445378
17.Nov.2023
17.85
-0.17
-0.9433962264150944
16.Nov.2023
18.02
-0.04
-0.22148394241417496
15.Nov.2023
18.06
0.34
1.9187358916478556
14.Nov.2023
17.72
0.25
1.4310246136233544
13.Nov.2023
17.47
0.02
0.11461318051575932
10.Nov.2023
17.45
-0.15
-0.8522727272727273
09.Nov.2023
17.6
-0.02
-0.11350737797956867
08.Nov.2023
17.62
-0.06
-0.3393665158371041
07.Nov.2023
17.68
-0.06
-0.3382187147688839
06.Nov.2023
17.74
0.21
1.1979463776383343
03.Nov.2023
17.53
0.4
2.335084646818447
02.Nov.2023
17.13
0.3
1.7825311942959001
31.Oct.2023
16.83
-0.08
-0.47309284447072736
30.Oct.2023
16.91
-0.01
-0.0591016548463357
27.Oct.2023
16.92
0.18
1.075268817204301
26.Oct.2023
16.74
-0.17
-1.0053222945002958
25.Oct.2023
16.91
0.02
0.11841326228537596
24.Oct.2023
16.89
0.1
0.5955926146515783
23.Oct.2023
16.79
-0.12
-0.7096392667060911
20.Oct.2023
16.91
-0.08
-0.47086521483225424
19.Oct.2023
16.99
-0.1
-0.5851375073142189
18.Oct.2023
17.09
-0.15
-0.8700696055684455
17.Oct.2023
17.24
0.26
1.5312131919905771
16.Oct.2023
16.98
-0.13
-0.7597895967270601
13.Oct.2023
17.11
-0.12
-0.6964596633778294
12.Oct.2023
17.23
0.07
0.40792540792540793
11.Oct.2023
17.16
0.27
1.5985790408525755
10.Oct.2023
16.89
0.25
1.5024038461538463
09.Oct.2023
16.64
0.07
0.4224502112251056
06.Oct.2023
16.57
0.02
0.12084592145015106
05.Oct.2023
16.55
0.01
0.060459492140266025
04.Oct.2023
16.54
-0.26
-1.5476190476190477
03.Oct.2023
16.8
-0.22
-1.2925969447708578
02.Oct.2023
17.02
-0.09
-0.5260081823495032
29.Sept.2023
17.11
0.26
1.543026706231454
28.Sept.2023
16.85
-0.23
-1.3466042154566744
27.Sept.2023
17.08
-0.1
-0.5820721769499418
26.Sept.2023
17.18
-0.13
-0.7510109763142692
25.Sept.2023
17.31
-0.19
-1.0857142857142856
22.Sept.2023
17.5
0.1
0.5747126436781609
21.Sept.2023
17.4
-0.38
-2.137232845894263
20.Sept.2023
17.78
-0.1
-0.5592841163310962
19.Sept.2023
17.88
0.03
0.16806722689075632
18.Sept.2023
17.85
-0.22
-1.2174875484228003
15.Sept.2023
18.07
0.05
0.27746947835738067
14.Sept.2023
18.02
0.09
0.501952035694367
13.Sept.2023
17.93
0.05
0.2796420581655481
12.Sept.2023
17.88
0.28
1.5909090909090908
11.Sept.2023
17.6
0.1
0.5714285714285714
08.Sept.2023
17.5
-0.04
-0.22805017103762829
07.Sept.2023
17.54
-0.25
-1.405283867341203
06.Sept.2023
17.79
-0.07
-0.3919372900335946
05.Sept.2023
17.86
-0.18
-0.9977827050997783
04.Sept.2023
18.04
0.17
0.9513150531617236
01.Sept.2023
17.87
0.11
0.6193693693693694
31.Aug.2023
17.76
-0.24
-1.3333333333333333
30.Aug.2023
18
0.08
0.44642857142857145
29.Aug.2023
17.92
0.1
0.5611672278338945
28.Aug.2023
17.82
0.09
0.5076142131979695
25.Aug.2023
17.73
-0.29
-1.609322974472808
24.Aug.2023
18.02
0.16
0.8958566629339306
23.Aug.2023
17.86
0.14
0.7900677200902935
22.Aug.2023
17.72
0.12
0.6818181818181818
21.Aug.2023
17.6
0
0
18.Aug.2023
17.6
-0.21
-1.1791128579449748
17.Aug.2023
17.81
-0.1
-0.5583472920156337
16.Aug.2023
17.91
-0.2
-1.1043622308117063
14.Aug.2023
18.11
-0.27
-1.4689880304679
11.Aug.2023
18.38
-0.22
-1.1827956989247312
10.Aug.2023
18.6
0.1
0.5405405405405406
09.Aug.2023
18.5
0.25
1.36986301369863
08.Aug.2023
18.25
-0.21
-1.1375947995666305
07.Aug.2023
18.46
0.23
1.2616566099835436
04.Aug.2023
18.23
-0.07
-0.3825136612021858
03.Aug.2023
18.3
-0.15
-0.8130081300813008
02.Aug.2023
18.45
-0.32
-1.7048481619605753
01.Aug.2023
18.77
0.03
0.16008537886872998
31.Jul.2023
18.74
0.18
0.9698275862068966
28.Jul.2023
18.56
0.06
0.32432432432432434
27.Jul.2023
18.5
0.11
0.5981511691136487
26.Jul.2023
18.39
-0.03
-0.16286644951140064
25.Jul.2023
18.42
0.3
1.6556291390728477
24.Jul.2023
18.12
-0.06
-0.33003300330033003
21.Jul.2023
18.18
-0.09
-0.49261083743842365
20.Jul.2023
18.27
-0.04
-0.2184598580010923
19.Jul.2023
18.31
-0.07
-0.3808487486398259
18.Jul.2023
18.38
-0.02
-0.10869565217391304
17.Jul.2023
18.4
-0.06
-0.3250270855904659
14.Jul.2023
18.46
0.07
0.3806416530723219
13.Jul.2023
18.39
0.27
1.490066225165563
12.Jul.2023
18.12
0.29
1.6264722378014582
11.Jul.2023
17.83
0.19
1.0770975056689343
10.Jul.2023
17.64
0.07
0.398406374501992
07.Jul.2023
17.57
-0.03
-0.17045454545454544
06.Jul.2023
17.6
-0.37
-2.058987200890373
05.Jul.2023
17.97
-0.12
-0.6633499170812603
04.Jul.2023
18.09
0.03
0.16611295681063123
03.Jul.2023
18.06
0.29
1.6319639842431064
30.Jun.2023
17.77
0.09
0.5090497737556561
29.Jun.2023
17.68
-0.08
-0.45045045045045046
28.Jun.2023
17.76
-0.03
-0.16863406408094436
27.Jun.2023
17.79
0.03
0.16891891891891891
26.Jun.2023
17.76
-0.14
-0.7821229050279329
22.Jun.2023
17.9
-0.05
-0.2785515320334262
21.Jun.2023
17.95
-0.16
-0.883489784649365
20.Jun.2023
18.11
-0.08
-0.439802089059923
19.Jun.2023
18.19
-0.21
-1.141304347826087
16.Jun.2023
18.4
0.08
0.4366812227074236
15.Jun.2023
18.32
0.16
0.8810572687224669
14.Jun.2023
18.16
0.05
0.27609055770292656
13.Jun.2023
18.11
0.15
0.8351893095768375
12.Jun.2023
17.96
0.04
0.22321428571428573
09.Jun.2023
17.92
0.15
0.8441193021947102
08.Jun.2023
17.77
-0.1
-0.5595970900951315
07.Jun.2023
17.87
0.28
1.5918135304150085
06.Jun.2023
17.59
0.09
0.5142857142857142
05.Jun.2023
17.5
-0.01
-0.05711022272986865
02.Jun.2023
17.51
0.44
2.5776215582893967
01.Jun.2023
17.07
0.03
0.176056338028169
31.May.2023
17.04
-0.26
-1.5028901734104045
30.May.2023
17.3
-0.01
-0.057770075101097634
26.May.2023
17.31
0.22
1.2873025160912814
25.May.2023
17.09
-0.03
-0.17523364485981308
24.May.2023
17.12
-0.15
-0.8685581933989577
23.May.2023
17.27
-0.14
-0.80413555427915
22.May.2023
17.41
0.09
0.5196304849884527
19.May.2023
17.32
0.12
0.6976744186046512
17.May.2023
17.2
-0.16
-0.9216589861751152
16.May.2023
17.36
0.17
0.9889470622454916
15.May.2023
17.19
0.07
0.4088785046728972
12.May.2023
17.12
-0.07
-0.4072134962187318
11.May.2023
17.19
-0.04
-0.2321532211259431
10.May.2023
17.23
-0.13
-0.7488479262672811
08.May.2023
17.36
0.23
1.3426736719206072
05.May.2023
17.13
-0.01
-0.058343057176196034
04.May.2023
17.14
0.12
0.7050528789659224
03.May.2023
17.02
-0.02
-0.11737089201877934
02.May.2023
17.04
0
0
28.Apr.2023
17.04
0.12
0.7092198581560284
27.Apr.2023
16.92
0.07
0.41543026706231456
26.Apr.2023
16.85
0.01
0.05938242280285035
25.Apr.2023
16.84
-0.2
-1.1737089201877935
24.Apr.2023
17.04
-0.06
-0.3508771929824561
21.Apr.2023
17.1
-0.12
-0.6968641114982579
20.Apr.2023
17.22
0.02
0.11627906976744186
19.Apr.2023
17.2
-0.22
-1.2629161882893227
18.Apr.2023
17.42
-0.06
-0.34324942791762014
17.Apr.2023
17.48
0.04
0.22935779816513763
14.Apr.2023
17.44
0.07
0.4029936672423719
13.Apr.2023
17.37
0.01
0.0576036866359447
12.Apr.2023
17.36
0.09
0.5211349160393747
11.Apr.2023
17.27
0.16
0.9351256575102279
06.Apr.2023
17.11
-0.12
-0.6964596633778294
05.Apr.2023
17.23
0.05
0.2910360884749709
04.Apr.2023
17.18
0.04
0.23337222870478413
03.Apr.2023
17.14
-0.05
-0.29086678301337987
31.Mar.2023
17.19
0.06
0.3502626970227671
30.Mar.2023
17.13
0.2
1.1813349084465445
29.Mar.2023
16.93
0.15
0.8939213349225268
28.Mar.2023
16.78
0.16
0.9626955475330926
27.Mar.2023
16.62
-0.02
-0.1201923076923077
24.Mar.2023
16.64
-0.26
-1.5384615384615385
23.Mar.2023
16.9
0.19
1.1370436864153202
22.Mar.2023
16.71
0.16
0.9667673716012085
21.Mar.2023
16.55
0.16
0.9762050030506406
20.Mar.2023
16.39
-0.11
-0.6666666666666666
17.Mar.2023
16.5
0.12
0.7326007326007326
16.Mar.2023
16.38
-0.05
-0.30432136335970783
15.Mar.2023
16.43
-0.17
-1.0240963855421688
14.Mar.2023
16.6
-0.13
-0.7770472205618649
13.Mar.2023
16.73
0.06
0.3599280143971206
10.Mar.2023
16.67
-0.21
-1.2440758293838863
09.Mar.2023
16.88
-0.1
-0.5889281507656066
08.Mar.2023
16.98
-0.09
-0.5272407732864675
07.Mar.2023
17.07
-0.09
-0.5244755244755245
06.Mar.2023
17.16
0.11
0.6451612903225806
03.Mar.2023
17.05
0.14
0.8279124778237729
02.Mar.2023
16.91
-0.11
-0.6462984723854289
01.Mar.2023
17.02
0.25
1.4907573047107932
28.Feb.2023
16.77
-0.05
-0.2972651605231867
27.Feb.2023
16.82
-0.05
-0.2963841138114997
24.Feb.2023
16.87
-0.31
-1.8044237485448196
23.Feb.2023
17.18
0.09
0.5266237565827969
22.Feb.2023
17.09
-0.2
-1.156737998843262
21.Feb.2023
17.29
-0.14
-0.8032128514056225
20.Feb.2023
17.43
0.08
0.4610951008645533
17.Feb.2023
17.35
-0.12
-0.6868918145392101
16.Feb.2023
17.47
0
0
15.Feb.2023
17.47
-0.2
-1.1318619128466327
14.Feb.2023
17.67
0.06
0.34071550255536626
13.Feb.2023
17.61
0.09
0.5136986301369864
10.Feb.2023
17.52
-0.16
-0.9049773755656109
09.Feb.2023
17.68
0.12
0.683371298405467
08.Feb.2023
17.56
0.12
0.6880733944954128
07.Feb.2023
17.44
0.13
0.7510109763142692
06.Feb.2023
17.31
-0.49
-2.752808988764045
03.Feb.2023
17.8
-0.2
-1.1111111111111112
02.Feb.2023
18
0.09
0.5025125628140703
01.Feb.2023
17.91
0.18
1.015228426395939
31.Jan.2023
17.73
-0.19
-1.0602678571428572
30.Jan.2023
17.92
-0.17
-0.9397457158651189
27.Jan.2023
18.09
0.06
0.33277870216306155
26.Jan.2023
18.03
0.18
1.0084033613445378
25.Jan.2023
17.85
0.03
0.16835016835016836
24.Jan.2023
17.82
0
0
23.Jan.2023
17.82
0.09
0.5076142131979695
20.Jan.2023
17.73
0.15
0.8532423208191127
19.Jan.2023
17.58
-0.16
-0.9019165727170236
18.Jan.2023
17.74
0.15
0.8527572484366117
17.Jan.2023
17.59
-0.08
-0.4527447651386531
16.Jan.2023
17.67
0.05
0.28376844494892167
13.Jan.2023
17.62
0.23
1.3225991949396205
12.Jan.2023
17.39
0.12
0.6948465547191662
11.Jan.2023
17.27
0.05
0.29036004645760743
10.Jan.2023
17.22
0.04
0.23282887077997672
09.Jan.2023
17.18
0.43
2.5671641791044775
06.Jan.2023
16.75
0.08
0.47990401919616077
05.Jan.2023
16.67
0.18
1.0915706488781078
04.Jan.2023
16.49
0.14
0.8562691131498471
03.Jan.2023
16.35
0.17
1.0506798516687268
02.Jan.2023
16.18
-0.07
-0.4307692307692308
30.Dec.2022
16.25
0
0
29.Dec.2022
16.25
-0.05
-0.3067484662576687
28.Dec.2022
16.3
0.09
0.5552128315854411
27.Dec.2022
16.21
0.04
0.24737167594310452
23.Dec.2022
16.17
-0.11
-0.6756756756756757
22.Dec.2022
16.28
0.12
0.7425742574257426
21.Dec.2022
16.16
0.04
0.24813895781637718
20.Dec.2022
16.12
0.03
0.18645121193287756
19.Dec.2022
16.09
-0.07
-0.43316831683168316
16.Dec.2022
16.16
-0.07
-0.4313000616142945
15.Dec.2022
16.23
-0.1
-0.612369871402327
14.Dec.2022
16.33
-0.04
-0.24434941967012827
13.Dec.2022
16.37
0.21
1.2995049504950495
12.Dec.2022
16.16
-0.27
-1.6433353621424225
09.Dec.2022
16.43
0.15
0.9213759213759214
08.Dec.2022
16.28
0.06
0.36991368680641185
07.Dec.2022
16.22
-0.14
-0.8557457212713936
06.Dec.2022
16.36
-0.09
-0.547112462006079
05.Dec.2022
16.45
0.04
0.2437538086532602
02.Dec.2022
16.41
-0.09
-0.5454545454545454
01.Dec.2022
16.5
0.12
0.7326007326007326
30.Nov.2022
16.38
0.33
2.05607476635514
29.Nov.2022
16.05
0.3
1.9047619047619047
28.Nov.2022
15.75
-0.17
-1.0678391959798994
25.Nov.2022
15.92
-0.07
-0.4377736085053158
24.Nov.2022
15.99
0.24
1.5238095238095237
23.Nov.2022
15.75
0.1
0.6389776357827476
22.Nov.2022
15.65
0.01
0.0639386189258312
21.Nov.2022
15.64
-0.15
-0.9499683343888538
18.Nov.2022
15.79
0.07
0.44529262086513993
17.Nov.2022
15.72
-0.21
-1.3182674199623352
16.Nov.2022
15.93
-0.09
-0.5617977528089888
15.Nov.2022
16.02
0.34
2.1683673469387754
14.Nov.2022
15.68
0.08
0.5128205128205128
11.Nov.2022
15.6
0.52
3.4482758620689653
10.Nov.2022
15.08
-0.18
-1.1795543905635648
09.Nov.2022
15.26
0.11
0.7260726072607261
08.Nov.2022
15.15
-0.03
-0.1976284584980237
07.Nov.2022
15.18
0.12
0.796812749003984
04.Nov.2022
15.06
0.4
2.728512960436562
03.Nov.2022
14.66
-0.16
-1.0796221322537112
02.Nov.2022
14.82
0.33
2.277432712215321
31.Oct.2022
14.49
0.06
0.4158004158004158
28.Oct.2022
14.43
-0.16
-1.0966415352981493
27.Oct.2022
14.59
0.14
0.9688581314878892
26.Oct.2022
14.45
0.05
0.3472222222222222
25.Oct.2022
14.4
0.01
0.06949270326615706
24.Oct.2022
14.39
-0.24
-1.6404647983595353
21.Oct.2022
14.63
0.03
0.2054794520547945
20.Oct.2022
14.6
0.02
0.13717421124828533
19.Oct.2022
14.58
-0.21
-1.4198782961460445
18.Oct.2022
14.79
0.18
1.2320328542094456
17.Oct.2022
14.61
0.06
0.41237113402061853
14.Oct.2022
14.55
0.26
1.8194541637508748
13.Oct.2022
14.29
-0.19
-1.3121546961325967
12.Oct.2022
14.48
-0.01
-0.06901311249137336
11.Oct.2022
14.49
-0.32
-2.160702228224173
10.Oct.2022
14.81
-0.15
-1.0026737967914439
07.Oct.2022
14.96
-0.13
-0.8614976805831677
06.Oct.2022
15.09
-0.01
-0.06622516556291391
05.Oct.2022
15.1
0.17
1.1386470194239786
04.Oct.2022
14.93
0.4
2.752924982794219
03.Oct.2022
14.53
0.06
0.414651002073255
30.Sept.2022
14.47
0.06
0.4163775156141568
29.Sept.2022
14.41
-0.05
-0.3457814661134163
28.Sept.2022
14.46
-0.24
-1.6326530612244898
27.Sept.2022
14.7
0.02
0.1362397820163488
26.Sept.2022
14.68
-0.29
-1.9372077488309953
23.Sept.2022
14.97
-0.31
-2.0287958115183247
22.Sept.2022
15.28
-0.18
-1.1642949547218628
21.Sept.2022
15.46
-0.18
-1.1508951406649617
20.Sept.2022
15.64
0.2
1.2953367875647668
19.Sept.2022
15.44
-0.06
-0.3870967741935484
16.Sept.2022
15.5
-0.24
-1.5247776365946633
15.Sept.2022
15.74
0.01
0.06357279084551812
14.Sept.2022
15.73
-0.23
-1.4411027568922306
13.Sept.2022
15.96
-0.02
-0.1251564455569462
12.Sept.2022
15.98
0.17
1.075268817204301
09.Sept.2022
15.81
0.24
1.5414258188824663
08.Sept.2022
15.57
0.1
0.6464124111182935
07.Sept.2022
15.47
-0.12
-0.7697241821680565
06.Sept.2022
15.59
-0.07
-0.44699872286079184
05.Sept.2022
15.66
-0.03
-0.19120458891013384
02.Sept.2022
15.69
0.01
0.06377551020408163
01.Sept.2022
15.68
-0.31
-1.9387116948092558
31.Aug.2022
15.99
-0.03
-0.18726591760299627
30.Aug.2022
16.02
0.02
0.125
29.Aug.2022
16
-0.27
-1.659496004917025
26.Aug.2022
16.27
0.1
0.6184291898577613
25.Aug.2022
16.17
0.22
1.3793103448275863
24.Aug.2022
15.95
0
0
23.Aug.2022
15.95
0.05
0.31446540880503143
22.Aug.2022
15.9
-0.2
-1.2422360248447204
19.Aug.2022
16.1
-0.14
-0.8620689655172413
18.Aug.2022
16.24
-0.11
-0.672782874617737
17.Aug.2022
16.35
0.02
0.1224739742804654
16.Aug.2022
16.33
0.04
0.24554941682013506
12.Aug.2022
16.29
0.02
0.12292562999385372
11.Aug.2022
16.27
0.24
1.4971927635683093
10.Aug.2022
16.03
-0.02
-0.12461059190031153
09.Aug.2022
16.05
0.02
0.12476606363069245
08.Aug.2022
16.03
0.11
0.6909547738693468
05.Aug.2022
15.92
0.12
0.759493670886076
04.Aug.2022
15.8
0.12
0.7653061224489796
03.Aug.2022
15.68
0.02
0.1277139208173691
02.Aug.2022
15.66
-0.18
-1.1363636363636365
01.Aug.2022
15.84
0.01
0.06317119393556538
29.Jul.2022
15.83
0.06
0.3804692454026633
28.Jul.2022
15.77
0.19
1.2195121951219512
27.Jul.2022
15.58
0
0
26.Jul.2022
15.58
-0.01
-0.06414368184733804
25.Jul.2022
15.59
-0.06
-0.38338658146964855
22.Jul.2022
15.65
0.02
0.12795905310300704
21.Jul.2022
15.63
0.04
0.25657472738935216
20.Jul.2022
15.59
0.07
0.45103092783505155
19.Jul.2022
15.52
-0.05
-0.32113037893384716
18.Jul.2022
15.57
0.39
2.569169960474308
15.Jul.2022
15.18
-0.02
-0.13157894736842105
14.Jul.2022
15.2
-0.09
-0.5886200130804448
13.Jul.2022
15.29
0.03
0.1965923984272608
12.Jul.2022
15.26
-0.18
-1.16580310880829
11.Jul.2022
15.44
-0.26
-1.6560509554140128
08.Jul.2022
15.7
0.05
0.3194888178913738
07.Jul.2022
15.65
0.26
1.6894087069525665
06.Jul.2022
15.39
-0.11
-0.7096774193548387
05.Jul.2022
15.5
-0.17
-1.0848755583918315
04.Jul.2022
15.67
0.01
0.06385696040868455
01.Jul.2022
15.66
-0.07
-0.44500953591862685
30.Jun.2022
15.73
-0.21
-1.3174404015056462
29.Jun.2022
15.94
-0.24
-1.4833127317676142
28.Jun.2022
16.18
0.19
1.1882426516572857
27.Jun.2022
15.99
0.2
1.266624445851805
24.Jun.2022
15.79
0.15
0.959079283887468
22.Jun.2022
15.64
-0.28
-1.7587939698492463
21.Jun.2022
15.92
0.24
1.530612244897959
20.Jun.2022
15.68
-0.06
-0.3811944091486658
17.Jun.2022
15.74
-0.06
-0.379746835443038
16.Jun.2022
15.8
-0.14
-0.8782936010037641
15.Jun.2022
15.94
-0.01
-0.06269592476489028
14.Jun.2022
15.95
0.03
0.1884422110552764
13.Jun.2022
15.92
-0.53
-3.221884498480243
10.Jun.2022
16.45
-0.32
-1.9081693500298151
09.Jun.2022
16.77
-0.11
-0.6516587677725119
08.Jun.2022
16.88
0.13
0.7761194029850746
07.Jun.2022
16.75
-0.14
-0.8288928359976317
03.Jun.2022
16.89
0.02
0.11855364552459988
02.Jun.2022
16.87
-0.22
-1.2873025160912814
01.Jun.2022
17.09
-0.11
-0.6395348837209303
31.May.2022
17.2
0.13
0.7615700058582309
30.May.2022
17.07
0.22
1.3056379821958457
27.May.2022
16.85
0.35
2.121212121212121
25.May.2022
16.5
-0.02
-0.12106537530266344
24.May.2022
16.52
-0.14
-0.8403361344537815
23.May.2022
16.66
0.02
0.1201923076923077
20.May.2022
16.64
0.28
1.7114914425427872
19.May.2022
16.36
-0.29
-1.7417417417417418
18.May.2022
16.65
0.04
0.2408187838651415
17.May.2022
16.61
0.33
2.027027027027027
16.May.2022
16.28
0.14
0.8674101610904585
13.May.2022
16.14
0.28
1.7654476670870114
12.May.2022
15.86
-0.41
-2.519975414874001
11.May.2022
16.27
0.02
0.12307692307692308
10.May.2022
16.25
-0.28
-1.693889897156685
06.May.2022
16.53
-0.51
-2.992957746478873
05.May.2022
17.04
0.04
0.23529411764705882
04.May.2022
17
-0.06
-0.3516998827667057
03.May.2022
17.06
0
0
02.May.2022
17.06
-0.19
-1.1014492753623188
29.Apr.2022
17.25
0.26
1.5303119482048264
28.Apr.2022
16.99
0.11
0.6516587677725119
27.Apr.2022
16.88
-0.12
-0.7058823529411765
26.Apr.2022
17
-0.01
-0.058788947677836566
25.Apr.2022
17.01
-0.5
-2.8555111364934325
22.Apr.2022
17.51
-0.21
-1.18510158013544
21.Apr.2022
17.72
-0.04
-0.22522522522522523
20.Apr.2022
17.76
0.01
0.056338028169014086
19.Apr.2022
17.75
-0.2
-1.1142061281337048
14.Apr.2022
17.95
0.03
0.16741071428571427
13.Apr.2022
17.92
0.07
0.39215686274509803
12.Apr.2022
17.85
0.07
0.3937007874015748
11.Apr.2022
17.78
-0.18
-1.0022271714922049
08.Apr.2022
17.96
-0.04
-0.2222222222222222
07.Apr.2022
18
-0.14
-0.7717750826901875
06.Apr.2022
18.14
-0.3
-1.6268980477223427
05.Apr.2022
18.44
-0.06
-0.32432432432432434
04.Apr.2022
18.5
0.1
0.5434782608695652
01.Apr.2022
18.4
0.15
0.821917808219178
31.Mar.2022
18.25
0.01
0.05482456140350877
30.Mar.2022
18.24
0.17
0.9407858328721638
29.Mar.2022
18.07
0.26
1.4598540145985401
28.Mar.2022
17.81
-0.09
-0.5027932960893855
25.Mar.2022
17.9
-0.04
-0.2229654403567447
24.Mar.2022
17.94
0.04
0.22346368715083798
23.Mar.2022
17.9
0.02
0.11185682326621924
22.Mar.2022
17.88
0.19
1.0740531373657434
21.Mar.2022
17.69
0.01
0.05656108597285068
18.Mar.2022
17.68
0.02
0.11325028312570781
17.Mar.2022
17.66
0.53
3.0939871570344426
16.Mar.2022
17.13
0.65
3.9441747572815533
15.Mar.2022
16.48
-0.43
-2.54287403903016
14.Mar.2022
16.91
-0.4
-2.310803004043905
11.Mar.2022
17.31
-0.18
-1.0291595197255574
10.Mar.2022
17.49
0.26
1.5089959373186304
09.Mar.2022
17.23
0.2
1.1743981209630066
08.Mar.2022
17.03
-0.26
-1.5037593984962405
07.Mar.2022
17.29
-0.59
-3.2997762863534676
04.Mar.2022
17.88
-0.43
-2.3484434735117423
03.Mar.2022
18.31
-0.06
-0.326619488296135
02.Mar.2022
18.37
-0.36
-1.9220501868659905
01.Mar.2022
18.73
-0.14
-0.7419183889772125
28.Feb.2022
18.87
-0.59
-3.0318602261048304
25.Feb.2022
19.46
0.49
2.5830258302583027
24.Feb.2022
18.97
-1.57
-7.643622200584226
23.Feb.2022
20.54
-0.13
-0.6289308176100629
22.Feb.2022
20.67
-0.13
-0.625
21.Feb.2022
20.8
-0.32
-1.5151515151515151
18.Feb.2022
21.12
-0.12
-0.5649717514124294
17.Feb.2022
21.24
-0.12
-0.5617977528089888
16.Feb.2022
21.36
0.23
1.0884997633696167
15.Feb.2022
21.13
0.21
1.0038240917782026
14.Feb.2022
20.92
-0.4
-1.876172607879925
11.Feb.2022
21.32
-0.15
-0.6986492780624126
10.Feb.2022
21.47
0.22
1.035294117647059
09.Feb.2022
21.25
0.34
1.6260162601626016
08.Feb.2022
20.91
0
0
07.Feb.2022
20.91
0.13
0.6256015399422522
04.Feb.2022
20.78
0.1
0.4835589941972921
03.Feb.2022
20.68
-0.1
-0.48123195380173245
02.Feb.2022
20.78
0.04
0.19286403085824494
01.Feb.2022
20.74
0.21
1.0228933268387725
31.Jan.2022
20.53
0.29
1.4328063241106719
28.Jan.2022
20.24
-0.19
-0.9300048947626041
27.Jan.2022
20.43
-0.09
-0.43859649122807015
26.Jan.2022
20.52
0.27
1.3333333333333333
25.Jan.2022
20.25
-0.09
-0.4424778761061947
24.Jan.2022
20.34
-0.33
-1.5965166908563135
21.Jan.2022
20.67
-0.12
-0.5772005772005772
20.Jan.2022
20.79
0.08
0.38628681796233705
19.Jan.2022
20.71
0.01
0.04830917874396135
18.Jan.2022
20.7
-0.23
-1.098901098901099
17.Jan.2022
20.93
-0.06
-0.28585040495474034
14.Jan.2022
20.99
-0.11
-0.5213270142180095
13.Jan.2022
21.1
-0.02
-0.0946969696969697
12.Jan.2022
21.12
0.34
1.6361886429258903
11.Jan.2022
20.78
0.18
0.8737864077669902
10.Jan.2022
20.6
0.01
0.04856726566294318
07.Jan.2022
20.59
0.23
1.1296660117878192
06.Jan.2022
20.36
-0.24
-1.1650485436893203
05.Jan.2022
20.6
-0.11
-0.5311443746982134
04.Jan.2022
20.71
0.13
0.6316812439261419
03.Jan.2022
20.58
0.04
0.19474196689386564
31.Dec.2021
20.54
0.14
0.6862745098039216
30.Dec.2021
20.4
0
0
29.Dec.2021
20.4
-0.12
-0.5847953216374269
28.Dec.2021
20.52
0.13
0.6375674350171653
27.Dec.2021
20.39
0.04
0.19656019656019655
23.Dec.2021
20.35
0.19
0.9424603174603174
22.Dec.2021
20.16
0.07
0.34843205574912894
21.Dec.2021
20.09
0.13
0.6513026052104208
20.Dec.2021
19.96
-0.29
-1.4320987654320987
17.Dec.2021
20.25
-0.25
-1.2195121951219512
16.Dec.2021
20.5
0.22
1.0848126232741617
15.Dec.2021
20.28
-0.19
-0.9281875915974597
14.Dec.2021
20.47
-0.15
-0.7274490785645005
13.Dec.2021
20.62
-0.11
-0.5306319343945972
10.Dec.2021
20.73
-0.12
-0.5755395683453237
09.Dec.2021
20.85
0.08
0.38517091959557054
08.Dec.2021
20.77
0.15
0.7274490785645005
07.Dec.2021
20.62
0.32
1.5763546798029557
06.Dec.2021
20.3
-0.22
-1.0721247563352827
03.Dec.2021
20.52
-0.05
-0.24307243558580457
02.Dec.2021
20.57
0.12
0.58679706601467
01.Dec.2021
20.45
0.26
1.2877662209014364
30.Nov.2021
20.19
-0.06
-0.2962962962962963
29.Nov.2021
20.25
-0.03
-0.14792899408284024
26.Nov.2021
20.28
-0.61
-2.920057443752992
25.Nov.2021
20.89
0.11
0.5293551491819056
24.Nov.2021
20.78
-0.07
-0.33573141486810554
23.Nov.2021
20.85
-0.04
-0.19147917663954045
22.Nov.2021
20.89
-0.15
-0.7129277566539924
19.Nov.2021
21.04
0.01
0.0475511174512601
18.Nov.2021
21.03
-0.22
-1.035294117647059
17.Nov.2021
21.25
0.01
0.047080979284369114
16.Nov.2021
21.24
0
0
15.Nov.2021
21.24
0
0
12.Nov.2021
21.24
-0.09
-0.4219409282700422
11.Nov.2021
21.33
0.04
0.18788163457022075
10.Nov.2021
21.29
-0.03
-0.14071294559099437
09.Nov.2021
21.32
0.05
0.23507287259050305
08.Nov.2021
21.27
0.08
0.37753657385559225
05.Nov.2021
21.19
0.03
0.14177693761814744
04.Nov.2021
21.16
0.06
0.2843601895734597
03.Nov.2021
21.1
0
0
02.Nov.2021
21.1
0.02
0.09487666034155598
29.Oct.2021
21.08
-0.19
-0.8932769158439117
28.Oct.2021
21.27
-0.15
-0.7002801120448179
27.Oct.2021
21.42
-0.13
-0.6032482598607889
26.Oct.2021
21.55
0.14
0.6539000467071462
25.Oct.2021
21.41
0.03
0.1403180542563143
22.Oct.2021
21.38
0.12
0.5644402634054563
21.Oct.2021
21.26
-0.11
-0.5147402901263454
20.Oct.2021
21.37
-0.01
-0.04677268475210477
19.Oct.2021
21.38
0.17
0.8015087223008015
18.Oct.2021
21.21
-0.02
-0.09420631182289213
15.Oct.2021
21.23
0.18
0.8551068883610451
14.Oct.2021
21.05
0.19
0.9108341323106424
13.Oct.2021
20.86
-0.04
-0.19138755980861244
12.Oct.2021
20.9
-0.14
-0.6653992395437263
11.Oct.2021
21.04
0.08
0.3816793893129771
08.Oct.2021
20.96
0.03
0.1433349259436216
07.Oct.2021
20.93
0.41
1.9980506822612085
06.Oct.2021
20.52
-0.14
-0.6776379477250726
05.Oct.2021
20.66
-0.02
-0.09671179883945841
04.Oct.2021
20.68
-0.04
-0.19305019305019305
01.Oct.2021
20.72
-0.09
-0.4324843825084094
30.Sept.2021
20.81
0.03
0.14436958614051973
29.Sept.2021
20.78
-0.17
-0.8114558472553699
28.Sept.2021
20.95
-0.08
-0.3804089396100808
27.Sept.2021
21.03
0.05
0.23832221163012393
24.Sept.2021
20.98
-0.07
-0.332541567695962
23.Sept.2021
21.05
0.19
0.9108341323106424
22.Sept.2021
20.86
0.01
0.047961630695443645
21.Sept.2021
20.85
0.08
0.38517091959557054
20.Sept.2021
20.77
-0.38
-1.7966903073286051
17.Sept.2021
21.15
0.08
0.37968675842429994
16.Sept.2021
21.07
-0.21
-0.9868421052631579
15.Sept.2021
21.28
-0.14
-0.6535947712418301
14.Sept.2021
21.42
-0.05
-0.2328830926874709
13.Sept.2021
21.47
-0.11
-0.5097312326227988
10.Sept.2021
21.58
0.23
1.0772833723653397
09.Sept.2021
21.35
-0.26
-1.203146691346599
08.Sept.2021
21.61
-0.2
-0.9170105456212746
07.Sept.2021
21.81
-0.03
-0.13736263736263737
06.Sept.2021
21.84
0.12
0.5524861878453039
03.Sept.2021
21.72
0.06
0.2770083102493075
02.Sept.2021
21.66
0.03
0.13869625520110956
01.Sept.2021
21.63
0.04
0.18527095877721167
31.Aug.2021
21.59
0.19
0.8878504672897196
30.Aug.2021
21.4
0.21
0.9910335063709297
27.Aug.2021
21.19
0.06
0.28395646000946523
26.Aug.2021
21.13
-0.08
-0.3771805752003772
25.Aug.2021
21.21
0.11
0.5213270142180095
24.Aug.2021
21.1
0.29
1.3935607880826526
23.Aug.2021
20.81
0.33
1.611328125
20.Aug.2021
20.48
-0.27
-1.3012048192771084
19.Aug.2021
20.75
-0.38
-1.7983909133932796
18.Aug.2021
21.13
0.1
0.47551117451260105
17.Aug.2021
21.03
-0.29
-1.3602251407129455
16.Aug.2021
21.32
-0.04
-0.18726591760299627
13.Aug.2021
21.36
-0.05
-0.23353573096683794
12.Aug.2021
21.41
-0.08
-0.3722661703117729
11.Aug.2021
21.49
0.03
0.13979496738117428
10.Aug.2021
21.46
0.02
0.09328358208955224
09.Aug.2021
21.44
0.05
0.2337540906965872
06.Aug.2021
21.39
-0.05
-0.2332089552238806
05.Aug.2021
21.44
0.01
0.04666355576294914
04.Aug.2021
21.43
0.22
1.0372465818010372
03.Aug.2021
21.21
-0.03
-0.14124293785310735
02.Aug.2021
21.24
0.13
0.6158218853623875
30.Jul.2021
21.11
-0.08
-0.37753657385559225
29.Jul.2021
21.19
0.33
1.5819750719079577
28.Jul.2021
20.86
0.04
0.19212295869356388
27.Jul.2021
20.82
-0.22
-1.0456273764258555
26.Jul.2021
21.04
-0.11
-0.5200945626477541
23.Jul.2021
21.15
-0.1
-0.47058823529411764
22.Jul.2021
21.25
0.24
1.142313184198001
21.Jul.2021
21.01
0.15
0.7190795781399808
20.Jul.2021
20.86
-0.14
-0.6666666666666666
19.Jul.2021
21
-0.38
-1.7773620205799814
16.Jul.2021
21.38
-0.25
-1.155802126675913
15.Jul.2021
21.63
0.09
0.4178272980501393
14.Jul.2021
21.54
0.04
0.18604651162790697
13.Jul.2021
21.5
0.16
0.7497656982193065
12.Jul.2021
21.34
0.11
0.5181347150259067
09.Jul.2021
21.23
0.11
0.5208333333333334
08.Jul.2021
21.12
-0.3
-1.4005602240896358
07.Jul.2021
21.42
-0.08
-0.37209302325581395
06.Jul.2021
21.5
-0.12
-0.5550416281221091
05.Jul.2021
21.62
0.06
0.2782931354359926
02.Jul.2021
21.56
-0.13
-0.5993545412632549
01.Jul.2021
21.69
-0.05
-0.22999080036798528
30.Jun.2021
21.74
-0.03
-0.13780431786862654
29.Jun.2021
21.77
-0.08
-0.36613272311212813
28.Jun.2021
21.85
-0.1
-0.45558086560364464
25.Jun.2021
21.95
0.26
1.1987090825265099
24.Jun.2021
21.69
0.16
0.7431490942870413
22.Jun.2021
21.53
0.03
0.13953488372093023
21.Jun.2021
21.5
-0.19
-0.875979714153988
18.Jun.2021
21.69
-0.13
-0.5957836846929423
17.Jun.2021
21.82
-0.07
-0.31978072179077205
16.Jun.2021
21.89
-0.06
-0.2733485193621868
15.Jun.2021
21.95
-0.05
-0.22727272727272727
14.Jun.2021
22
-0.06
-0.271985494106981
11.Jun.2021
22.06
0.02
0.09074410163339383
10.Jun.2021
22.04
0.09
0.41002277904328016
09.Jun.2021
21.95
0.03
0.13686131386861314
08.Jun.2021
21.92
-0.07
-0.31832651205093226
07.Jun.2021
21.99
0.03
0.1366120218579235
04.Jun.2021
21.96
-0.03
-0.1364256480218281
03.Jun.2021
21.99
0.08
0.3651300775901415
02.Jun.2021
21.91
-0.09
-0.4090909090909091
01.Jun.2021
22
0.17
0.7787448465414567
31.May.2021
21.83
0.15
0.6918819188191881
28.May.2021
21.68
0.12
0.5565862708719852
27.May.2021
21.56
0.05
0.23245002324500233
26.May.2021
21.51
0.03
0.13966480446927373
25.May.2021
21.48
0.23
1.0823529411764705
21.May.2021
21.25
0.12
0.5679129200189305
20.May.2021
21.13
-0.09
-0.42412818096135724
19.May.2021
21.22
-0.19
-0.8874357776739841
18.May.2021
21.41
0.34
1.6136687233032747
17.May.2021
21.07
0.02
0.09501187648456057
14.May.2021
21.05
-0.11
-0.5198487712665406
12.May.2021
21.16
-0.11
-0.5171603196991067
11.May.2021
21.27
-0.38
-1.7551963048498844
10.May.2021
21.65
0.09
0.4174397031539889
07.May.2021
21.56
0.2
0.9363295880149812
06.May.2021
21.36
0.05
0.2346316283435007
05.May.2021
21.31
-0.02
-0.09376465072667604
04.May.2021
21.33
0.05
0.2349624060150376
03.May.2021
21.28
-0.21
-0.9771986970684039
30.Apr.2021
21.49
-0.2
-0.9220839096357769
29.Apr.2021
21.69
0.13
0.6029684601113172
28.Apr.2021
21.56
0.03
0.13934045517882024
27.Apr.2021
21.53
0.05
0.23277467411545624
26.Apr.2021
21.48
0.09
0.42075736325385693
23.Apr.2021
21.39
0.16
0.753650494583137
22.Apr.2021
21.23
0.08
0.37825059101654845
21.Apr.2021
21.15
-0.19
-0.8903467666354264
20.Apr.2021
21.34
-0.05
-0.2337540906965872
19.Apr.2021
21.39
0.03
0.1404494382022472
16.Apr.2021
21.36
0.07
0.3287928604978863
15.Apr.2021
21.29
0.05
0.23540489642184556
14.Apr.2021
21.24
0.24
1.1428571428571428
13.Apr.2021
21
0.01
0.04764173415912339
12.Apr.2021
20.99
-0.24
-1.1304757418747056
09.Apr.2021
21.23
-0.14
-0.6551240056153487
08.Apr.2021
21.37
0.11
0.5174035747883349
07.Apr.2021
21.26
-0.02
-0.09398496240601503
06.Apr.2021
21.28
0.07
0.33003300330033003
01.Apr.2021
21.21
0.23
1.0962821734985702
31.Mar.2021
20.98
-0.01
-0.04764173415912339
30.Mar.2021
20.99
0.05
0.2387774594078319
29.Mar.2021
20.94
0.01
0.047778308647873864
26.Mar.2021
20.93
0.31
1.5033947623666344
25.Mar.2021
20.62
-0.2
-0.9606147934678194
24.Mar.2021
20.82
-0.22
-1.0456273764258555
23.Mar.2021
21.04
-0.18
-0.8482563619227145
22.Mar.2021
21.22
-0.2
-0.9337068160597572
19.Mar.2021
21.42
-0.23
-1.0623556581986142
18.Mar.2021
21.65
0.15
0.6976744186046512
17.Mar.2021
21.5
-0.18
-0.8302583025830258
16.Mar.2021
21.68
0.14
0.6499535747446611
15.Mar.2021
21.54
0
0
12.Mar.2021
21.54
-0.08
-0.3700277520814061
11.Mar.2021
21.62
0.42
1.9811320754716981
10.Mar.2021
21.2
0.23
1.0968049594659037
09.Mar.2021
20.97
0.03
0.14326647564469913
08.Mar.2021
20.94
-0.27
-1.272984441301273
05.Mar.2021
21.21
-0.22
-1.026598226784881
04.Mar.2021
21.43
-0.32
-1.471264367816092
03.Mar.2021
21.75
0.28
1.3041453190498369
02.Mar.2021
21.47
-0.07
-0.32497678737233054
01.Mar.2021
21.54
0.33
1.5558698727015559
26.Feb.2021
21.21
-0.83
-3.765880217785844
25.Feb.2021
22.04
0.31
1.4265991716520938
24.Feb.2021
21.73
-0.16
-0.7309273640931933
23.Feb.2021
21.89
-0.07
-0.31876138433515483
22.Feb.2021
21.96
-0.37
-1.6569637259292431
19.Feb.2021
22.33
-0.03
-0.13416815742397137
18.Feb.2021
22.36
-0.19
-0.8425720620842572
17.Feb.2021
22.55
0.03
0.13321492007104796
16.Feb.2021
22.52
0.43
1.9465821638750567
10.Feb.2021
22.09
0.15
0.6836827711941659
09.Feb.2021
21.94
0.03
0.13692377909630304
08.Feb.2021
21.91
0.1
0.4585052728106373
05.Feb.2021
21.81
0.08
0.36815462494247586
04.Feb.2021
21.73
-0.06
-0.27535566773749426
03.Feb.2021
21.79
0.06
0.2761159687068569
02.Feb.2021
21.73
0.43
2.0187793427230045
01.Feb.2021
21.3
0.22
1.0436432637571158
29.Jan.2021
21.08
-0.31
-1.4492753623188406
28.Jan.2021
21.39
-0.32
-1.4739751266697374
27.Jan.2021
21.71
-0.25
-1.138433515482696
26.Jan.2021
21.96
-0.3
-1.3477088948787062
25.Jan.2021
22.26
0.22
0.9981851179673321
22.Jan.2021
22.04
-0.31
-1.3870246085011186
21.Jan.2021
22.35
0.06
0.2691790040376851
20.Jan.2021
22.29
0.3
1.364256480218281
19.Jan.2021
21.99
0.22
1.0105649977032614
18.Jan.2021
21.77
-0.1
-0.45724737082761774
15.Jan.2021
21.87
-0.05
-0.2281021897810219
14.Jan.2021
21.92
0.02
0.091324200913242
13.Jan.2021
21.9
0.08
0.36663611365719523
12.Jan.2021
21.82
0.12
0.5529953917050692
11.Jan.2021
21.7
0.08
0.3700277520814061
08.Jan.2021
21.62
0.37
1.7411764705882353
07.Jan.2021
21.25
0.13
0.615530303030303
06.Jan.2021
21.12
0.17
0.8114558472553699
05.Jan.2021
20.95
0.07
0.33524904214559387
04.Jan.2021
20.88
0.35
1.7048222113979543
31.Dec.2020
20.53
0.08
0.39119804400978
30.Dec.2020
20.45
0.29
1.4384920634920635
29.Dec.2020
20.16
0.09
0.4484304932735426
28.Dec.2020
20.07
0.17
0.8542713567839196
23.Dec.2020
19.9
0.21
1.0665312341289994
22.Dec.2020
19.69
-0.04
-0.20273694880892043
21.Dec.2020
19.73
-0.31
-1.5469061876247505
18.Dec.2020
20.04
-0.04
-0.199203187250996
17.Dec.2020
20.08
0.13
0.6516290726817042
16.Dec.2020
19.95
0.14
0.7067137809187279
15.Dec.2020
19.81
-0.05
-0.25176233635448136
14.Dec.2020
19.86
0
0
11.Dec.2020
19.86
0.04
0.20181634712411706
10.Dec.2020
19.82
-0.05
-0.25163563160543534
09.Dec.2020
19.87
0.12
0.6075949367088608
08.Dec.2020
19.75
-0.04
-0.20212228398180898
07.Dec.2020
19.79
-0.04
-0.20171457387796268
04.Dec.2020
19.83
0.19
0.9674134419551935
03.Dec.2020
19.64
0.15
0.7696254489481785
02.Dec.2020
19.49
0.05
0.257201646090535
01.Dec.2020
19.44
0.32
1.6736401673640167
30.Nov.2020
19.12
-0.27
-1.3924703455389376
27.Nov.2020
19.39
0.01
0.05159958720330237
26.Nov.2020
19.38
0.15
0.7800312012480499
25.Nov.2020
19.23
-0.17
-0.8762886597938144
24.Nov.2020
19.4
0.14
0.726895119418484
23.Nov.2020
19.26
0.16
0.837696335078534
20.Nov.2020
19.1
0.02
0.10482180293501048
19.Nov.2020
19.08
-0.19
-0.9859885832900882
18.Nov.2020
19.27
0.25
1.3144058885383807
17.Nov.2020
19.02
0.09
0.4754358161648177
16.Nov.2020
18.93
0.26
1.3926084627745046
13.Nov.2020
18.67
-0.02
-0.10700909577314072
12.Nov.2020
18.69
0
0
11.Nov.2020
18.69
0.07
0.37593984962406013
10.Nov.2020
18.62
0.04
0.21528525296017223
09.Nov.2020
18.58
0.54
2.9933481152993346
06.Nov.2020
18.04
0.1
0.5574136008918618
05.Nov.2020
17.94
0.55
3.1627372052903966
04.Nov.2020
17.39
0.05
0.28835063437139563
03.Nov.2020
17.34
0.23
1.3442431326709527
02.Nov.2020
17.11
0.18
1.0632014176018902
30.Oct.2020
16.93
-0.17
-0.9941520467836257
29.Oct.2020
17.1
-0.05
-0.2915451895043732
28.Oct.2020
17.15
-0.28
-1.606425702811245
27.Oct.2020
17.43
-0.09
-0.5136986301369864
26.Oct.2020
17.52
-0.04
-0.22779043280182232
23.Oct.2020
17.56
0.05
0.2855511136493432
22.Oct.2020
17.51
-0.01
-0.05707762557077625
21.Oct.2020
17.52
0.09
0.5163511187607573
20.Oct.2020
17.43
0.1
0.5770340450086555
19.Oct.2020
17.33
0.14
0.8144269924374636
16.Oct.2020
17.19
0.07
0.4088785046728972
15.Oct.2020
17.12
-0.25
-1.4392630972941853
14.Oct.2020
17.37
0.05
0.28868360277136257
13.Oct.2020
17.32
0
0
12.Oct.2020
17.32
0.22
1.286549707602339
09.Oct.2020
17.1
0.06
0.352112676056338
08.Oct.2020
17.04
0.16
0.9478672985781991
07.Oct.2020
16.88
0.05
0.29708853238265004
06.Oct.2020
16.83
0.17
1.0204081632653061
05.Oct.2020
16.66
0.17
1.0309278350515463
02.Oct.2020
16.49
-0.02
-0.12113870381586916
01.Oct.2020
16.51
0.06
0.364741641337386
30.Sept.2020
16.45
0.1
0.6116207951070336
29.Sept.2020
16.35
-0.07
-0.42630937880633374
28.Sept.2020
16.42
0.18
1.1083743842364533
25.Sept.2020
16.24
0.03
0.1850709438618137
24.Sept.2020
16.21
-0.35
-2.1135265700483092
23.Sept.2020
16.56
-0.04
-0.24096385542168675
22.Sept.2020
16.6
-0.14
-0.8363201911589009
21.Sept.2020
16.74
-0.34
-1.990632318501171
18.Sept.2020
17.08
0.06
0.3525264394829612
17.Sept.2020
17.02
-0.1
-0.5841121495327103
16.Sept.2020
17.12
0.05
0.29291154071470415
15.Sept.2020
17.07
0.11
0.6485849056603774
14.Sept.2020
16.96
0.19
1.1329755515802027
11.Sept.2020
16.77
0.03
0.17921146953405018
10.Sept.2020
16.74
0.03
0.17953321364452424
09.Sept.2020
16.71
-0.11
-0.6539833531510107
08.Sept.2020
16.82
0.03
0.1786777843954735
07.Sept.2020
16.79
-0.08
-0.4742145820983995
04.Sept.2020
16.87
-0.2
-1.1716461628588166
03.Sept.2020
17.07
-0.04
-0.23378141437755698
02.Sept.2020
17.11
-0.08
-0.4653868528214078
01.Sept.2020
17.19
0.16
0.9395184967704052
31.Aug.2020
17.03
-0.29
-1.674364896073903
28.Aug.2020
17.32
0.08
0.46403712296983757
27.Aug.2020
17.24
-0.03
-0.17371163867979156
26.Aug.2020
17.27
0
0
25.Aug.2020
17.27
0.07
0.4069767441860465
24.Aug.2020
17.2
0.18
1.0575793184488838
21.Aug.2020
17.02
0.1
0.5910165484633569
20.Aug.2020
16.92
-0.34
-1.969872537659328
19.Aug.2020
17.26
-0.12
-0.6904487917146145
18.Aug.2020
17.38
0.05
0.28851702250432776
17.Aug.2020
17.33
0.08
0.463768115942029
14.Aug.2020
17.25
0
0
13.Aug.2020
17.25
0.01
0.058004640371229696
12.Aug.2020
17.24
0.06
0.3492433061699651
11.Aug.2020
17.18
0.17
0.9994121105232217
10.Aug.2020
17.01
0
0
07.Aug.2020
17.01
-0.16
-0.9318578916715201
06.Aug.2020
17.17
-0.02
-0.11634671320535195
05.Aug.2020
17.19
0.27
1.5957446808510638
04.Aug.2020
16.92
0.21
1.2567324955116697
03.Aug.2020
16.71
-0.08
-0.47647409172126265
31.Jul.2020
16.79
-0.05
-0.29691211401425177
30.Jul.2020
16.84
-0.09
-0.5316007088009451
29.Jul.2020
16.93
0.08
0.47477744807121663
28.Jul.2020
16.85
0.19
1.1404561824729893
27.Jul.2020
16.66
0.18
1.0922330097087378
24.Jul.2020
16.48
-0.4
-2.3696682464454977
23.Jul.2020
16.88
0.08
0.47619047619047616
22.Jul.2020
16.8
-0.08
-0.47393364928909953
21.Jul.2020
16.88
0.35
2.117362371445856
20.Jul.2020
16.53
0.05
0.30339805825242716
17.Jul.2020
16.48
0.1
0.6105006105006106
16.Jul.2020
16.38
-0.22
-1.3253012048192772
15.Jul.2020
16.6
0.17
1.0346926354230066
14.Jul.2020
16.43
-0.17
-1.0240963855421688
13.Jul.2020
16.6
0.16
0.9732360097323601
10.Jul.2020
16.44
-0.25
-1.4979029358897544
09.Jul.2020
16.69
0.12
0.724200362100181
08.Jul.2020
16.57
0.13
0.7907542579075426
07.Jul.2020
16.44
-0.11
-0.6646525679758308
06.Jul.2020
16.55
0.39
2.4133663366336635
03.Jul.2020
16.16
0.09
0.5600497822028625
02.Jul.2020
16.07
0.39
2.4872448979591835
01.Jul.2020
15.68
0.11
0.7064868336544637
30.Jun.2020
15.57
0.04
0.25756600128783
29.Jun.2020
15.53
-0.12
-0.7667731629392971
26.Jun.2020
15.65
0.01
0.0639386189258312
25.Jun.2020
15.64
-0.12
-0.7614213197969543
24.Jun.2020
15.76
0.12
0.7672634271099744
22.Jun.2020
15.64
-0.06
-0.3821656050955414
19.Jun.2020
15.7
0.14
0.8997429305912596
18.Jun.2020
15.56
-0.05
-0.3203074951953876
17.Jun.2020
15.61
-0.04
-0.25559105431309903
16.Jun.2020
15.65
0.49
3.232189973614776
15.Jun.2020
15.16
-0.4
-2.570694087403599
12.Jun.2020
15.56
-0.05
-0.3203074951953876
11.Jun.2020
15.61
-0.32
-2.0087884494664157
10.Jun.2020
15.93
-0.08
-0.49968769519050593
09.Jun.2020
16.01
0.02
0.12507817385866166
08.Jun.2020
15.99
0.08
0.502828409805154
05.Jun.2020
15.91
0.35
2.2493573264781492
04.Jun.2020
15.56
0.03
0.1931745009658725
03.Jun.2020
15.53
0.32
2.10387902695595
02.Jun.2020
15.21
0.6
4.1067761806981515
29.May.2020
14.61
0
0
28.May.2020
14.61
0.04
0.27453671928620454
27.May.2020
14.57
0.01
0.06868131868131869
26.May.2020
14.56
0.34
2.390998593530239
25.May.2020
14.22
0.17
1.209964412811388
22.May.2020
14.05
-0.43
-2.9696132596685083
20.May.2020
14.48
0.14
0.9762900976290098
19.May.2020
14.34
0.22
1.5580736543909348
18.May.2020
14.12
0.09
0.6414825374198146
15.May.2020
14.03
0.1
0.7178750897343862
14.May.2020
13.93
-0.3
-2.1082220660576247
13.May.2020
14.23
-0.08
-0.5590496156533893
12.May.2020
14.31
-0.13
-0.9002770083102493
11.May.2020
14.44
0.1
0.697350069735007
08.May.2020
14.34
0.17
1.1997177134791814
07.May.2020
14.17
-0.03
-0.2112676056338028
06.May.2020
14.2
-0.03
-0.21082220660576248
05.May.2020
14.23
0.19
1.3532763532763532
04.May.2020
14.04
-0.55
-3.7697052775873887
30.Apr.2020
14.59
0.14
0.9688581314878892
29.Apr.2020
14.45
0.21
1.4747191011235956
28.Apr.2020
14.24
0.17
1.2082444918265813
27.Apr.2020
14.07
0.15
1.0775862068965518
24.Apr.2020
13.92
-0.19
-1.3465627214741318
23.Apr.2020
14.11
0.11
0.7857142857142857
22.Apr.2020
14
0.14
1.0101010101010102
21.Apr.2020
13.86
-0.32
-2.2566995768688294
20.Apr.2020
14.18
-0.05
-0.35137034434293746
17.Apr.2020
14.23
0.42
3.041274438812455
16.Apr.2020
13.81
-0.11
-0.7902298850574713
15.Apr.2020
13.92
-0.27
-1.9027484143763214
14.Apr.2020
14.19
0.07
0.49575070821529743
09.Apr.2020
14.12
0.35
2.541757443718228
08.Apr.2020
13.77
-0.18
-1.2903225806451613
07.Apr.2020
13.95
0.51
3.794642857142857
06.Apr.2020
13.44
0.31
2.361005331302361
03.Apr.2020
13.13
0.08
0.6130268199233716
02.Apr.2020
13.05
-0.04
-0.30557677616501144
01.Apr.2020
13.09
-0.26
-1.9475655430711611
31.Mar.2020
13.35
0.23
1.7530487804878048
30.Mar.2020
13.12
-0.19
-1.4274981217129978
27.Mar.2020
13.31
-0.2
-1.4803849000740192
26.Mar.2020
13.51
0.37
2.8158295281582952
25.Mar.2020
13.14
0.48
3.7914691943127963
24.Mar.2020
12.66
0.62
5.149501661129568
23.Mar.2020
12.04
-0.74
-5.790297339593114
20.Mar.2020
12.78
0.71
5.882352941176471
19.Mar.2020
12.07
-0.46
-3.6711891460494814
18.Mar.2020
12.53
-0.58
-4.424103737604882
17.Mar.2020
13.11
-0.18
-1.3544018058690745
16.Mar.2020
13.29
-0.96
-6.7368421052631575
13.Mar.2020
14.25
0.27
1.9313304721030042
12.Mar.2020
13.98
-1.21
-7.965766951942067
11.Mar.2020
15.19
-0.21
-1.3636363636363635
10.Mar.2020
15.4
0.23
1.5161502966381015
09.Mar.2020
15.17
-0.97
-6.009913258983891
06.Mar.2020
16.14
-0.56
-3.3532934131736525
05.Mar.2020
16.7
0.05
0.3003003003003003
04.Mar.2020
16.65
0.07
0.4221954161640531
03.Mar.2020
16.58
0.23
1.4067278287461773
02.Mar.2020
16.35
0.22
1.3639181649101053
28.Feb.2020
16.13
-0.56
-3.3553025763930497
27.Feb.2020
16.69
-0.34
-1.996476805637111
26.Feb.2020
17.03
-0.23
-1.3325608342989572
25.Feb.2020
17.26
0.04
0.23228803716608595
24.Feb.2020
17.22
-0.45
-2.5466893039049237
21.Feb.2020
17.67
-0.2
-1.119194180190263
20.Feb.2020
17.87
-0.08
-0.4456824512534819
19.Feb.2020
17.95
0.1
0.5602240896358543
18.Feb.2020
17.85
-0.16
-0.8883953359244864
17.Feb.2020
18.01
0.06
0.3342618384401114
14.Feb.2020
17.95
0.04
0.22333891680625348
13.Feb.2020
17.91
-0.06
-0.333889816360601
12.Feb.2020
17.97
0.14
0.7851934941110488
11.Feb.2020
17.83
0.19
1.0770975056689343
10.Feb.2020
17.64
-0.1
-0.5636978579481398
07.Feb.2020
17.74
-0.21
-1.16991643454039
06.Feb.2020
17.95
0.2
1.1267605633802817
05.Feb.2020
17.75
0.14
0.7950028392958546
04.Feb.2020
17.61
0.34
1.9687319050376375
03.Feb.2020
17.27
-0.05
-0.28868360277136257
31.Jan.2020
17.32
-0.14
-0.8018327605956472
30.Jan.2020
17.46
-0.31
-1.7445132245357344
29.Jan.2020
17.77
-0.08
-0.4481792717086835
28.Jan.2020
17.85
-0.07
-0.390625
27.Jan.2020
17.92
-0.26
-1.4301430143014302
24.Jan.2020
18.18
0.06
0.33112582781456956
23.Jan.2020
18.12
-0.21
-1.1456628477905073
22.Jan.2020
18.33
0.14
0.7696536558548653
21.Jan.2020
18.19
-0.22
-1.1950027159152634
20.Jan.2020
18.41
-0.02
-0.10851871947911014
17.Jan.2020
18.43
0.12
0.6553795740032768
16.Jan.2020
18.31
0.01
0.0546448087431694
15.Jan.2020
18.3
-0.12
-0.6514657980456026
14.Jan.2020
18.42
0.11
0.6007646095030038
13.Jan.2020
18.31
0.08
0.43883708173340646
10.Jan.2020
18.23
0.09
0.4961411245865491
09.Jan.2020
18.14
0.31
1.7386427369601796
08.Jan.2020
17.83
-0.04
-0.2238388360380526
07.Jan.2020
17.87
0.04
0.2243409983174425
06.Jan.2020
17.83
-0.21
-1.164079822616408
03.Jan.2020
18.04
-0.08
-0.44150110375275936
02.Jan.2020
18.12
0.17
0.947075208913649
31.Dec.2019
17.95
-0.08
-0.4437049362174154
30.Dec.2019
18.03
0.05
0.27808676307007785
27.Dec.2019
17.98
0.17
0.9545199326221224
23.Dec.2019
17.81
0.03
0.1687289088863892
20.Dec.2019
17.78
0.01
0.056274620146314014
19.Dec.2019
17.77
-0.08
-0.4481792717086835
18.Dec.2019
17.85
0.09
0.5067567567567568
17.Dec.2019
17.76
0.14
0.7945516458569807
16.Dec.2019
17.62
0.05
0.28457598178713717
13.Dec.2019
17.57
0.26
1.5020219526285383
12.Dec.2019
17.31
0.28
1.644157369348209
11.Dec.2019
17.03
0.12
0.7096392667060911
10.Dec.2019
16.91
-0.03
-0.1770956316410862
09.Dec.2019
16.94
0.04
0.23668639053254437
06.Dec.2019
16.9
0.12
0.7151370679380215
05.Dec.2019
16.78
0.1
0.5995203836930456
04.Dec.2019
16.68
-0.02
-0.11976047904191617
03.Dec.2019
16.7
-0.09
-0.5360333531864205
02.Dec.2019
16.79
0.01
0.05959475566150179
29.Nov.2019
16.78
-0.13
-0.768775872264932
28.Nov.2019
16.91
-0.07
-0.4122497055359246
27.Nov.2019
16.98
-0.01
-0.05885815185403178
26.Nov.2019
16.99
-0.09
-0.5269320843091335
25.Nov.2019
17.08
0.03
0.17595307917888564
22.Nov.2019
17.05
0
0
21.Nov.2019
17.05
-0.12
-0.6988934187536401
20.Nov.2019
17.17
-0.07
-0.4060324825986079
19.Nov.2019
17.24
0.11
0.642148277875073
18.Nov.2019
17.13
0.08
0.46920821114369504
15.Nov.2019
17.05
0.1
0.5899705014749262
14.Nov.2019
16.95
-0.03
-0.17667844522968199
13.Nov.2019
16.98
-0.23
-1.336432306798373
12.Nov.2019
17.21
0.06
0.3498542274052478
11.Nov.2019
17.15
-0.23
-1.3233601841196778
08.Nov.2019
17.38
-0.1
-0.5720823798627003
07.Nov.2019
17.48
0.08
0.45977011494252873
06.Nov.2019
17.4
-0.08
-0.4576659038901602
05.Nov.2019
17.48
0.06
0.34443168771526983
04.Nov.2019
17.42
0.33
1.9309537741369223
31.Oct.2019
17.09
0.02
0.11716461628588166
30.Oct.2019
17.07
-0.06
-0.3502626970227671
29.Oct.2019
17.13
0.06
0.351493848857645
28.Oct.2019
17.07
0.07
0.4117647058823529
25.Oct.2019
17
-0.05
-0.2932551319648094
24.Oct.2019
17.05
0.12
0.7088009450679268
23.Oct.2019
16.93
-0.01
-0.0590318772136954
22.Oct.2019
16.94
0.11
0.6535947712418301
21.Oct.2019
16.83
0.06
0.35778175313059035
18.Oct.2019
16.77
-0.03
-0.17857142857142858
17.Oct.2019
16.8
0.13
0.7798440311937612
16.Oct.2019
16.67
0.09
0.5428226779252111
15.Oct.2019
16.58
0
0
14.Oct.2019
16.58
0.07
0.4239854633555421
11.Oct.2019
16.51
0.32
1.9765287214329834
10.Oct.2019
16.19
0.05
0.3097893432465923
09.Oct.2019
16.14
-0.02
-0.12376237623762376
08.Oct.2019
16.16
0.03
0.1859888406695598
07.Oct.2019
16.13
0.03
0.18633540372670807
04.Oct.2019
16.1
0.06
0.3740648379052369
03.Oct.2019
16.04
0.03
0.18738288569643974
02.Oct.2019
16.01
-0.23
-1.416256157635468
01.Oct.2019
16.24
0.02
0.12330456226880394
30.Sept.2019
16.22
0.02
0.12345679012345678
27.Sept.2019
16.2
-0.07
-0.430239704978488
26.Sept.2019
16.27
0.1
0.6184291898577613
25.Sept.2019
16.17
-0.16
-0.9797917942437232
24.Sept.2019
16.33
-0.04
-0.24434941967012827
23.Sept.2019
16.37
-0.09
-0.5467800729040098
20.Sept.2019
16.46
0.03
0.18259281801582472
19.Sept.2019
16.43
-0.06
-0.3638568829593693
18.Sept.2019
16.49
0.09
0.5487804878048781
17.Sept.2019
16.4
-0.12
-0.7263922518159807
16.Sept.2019
16.52
-0.08
-0.4819277108433735
13.Sept.2019
16.6
0.07
0.42347247428917123
12.Sept.2019
16.53
0.07
0.425273390036452
11.Sept.2019
16.46
0.19
1.1677934849416103
10.Sept.2019
16.27
-0.06
-0.3674219228413962
09.Sept.2019
16.33
0.02
0.12262415695892091
06.Sept.2019
16.31
0.07
0.43103448275862066
05.Sept.2019
16.24
0.22
1.373283395755306
04.Sept.2019
16.02
0.25
1.585288522511097
03.Sept.2019
15.77
-0.15
-0.9422110552763819
02.Sept.2019
15.92
-0.01
-0.06277463904582549
30.Aug.2019
15.93
0.22
1.400381922342457
29.Aug.2019
15.71
0.08
0.5118362124120281
28.Aug.2019
15.63
-0.02
-0.12779552715654952
27.Aug.2019
15.65
0.08
0.5138086062941555
26.Aug.2019
15.57
-0.16
-1.0171646535282899
23.Aug.2019
15.73
-0.04
-0.2536461636017755
22.Aug.2019
15.77
-0.04
-0.2530044275774826
21.Aug.2019
15.81
0.06
0.38095238095238093
20.Aug.2019
15.75
-0.01
-0.06345177664974619
19.Aug.2019
15.76
0.1
0.6385696040868455
16.Aug.2019
15.66
0.04
0.2560819462227913
14.Aug.2019
15.62
-0.03
-0.19169329073482427
13.Aug.2019
15.65
-0.12
-0.7609384908053266
12.Aug.2019
15.77
-0.2
-1.2523481527864746
09.Aug.2019
15.97
0.01
0.06265664160401002
08.Aug.2019
15.96
0.29
1.8506700701978303
07.Aug.2019
15.67
-0.03
-0.1910828025477707
06.Aug.2019
15.7
-0.05
-0.31746031746031744
05.Aug.2019
15.75
-0.36
-2.2346368715083798
02.Aug.2019
16.11
-0.28
-1.708358755338621
01.Aug.2019
16.39
-0.14
-0.8469449485783425
31.Jul.2019
16.53
-0.06
-0.3616636528028933
30.Jul.2019
16.59
0
0
29.Jul.2019
16.59
-0.12
-0.718132854578097
26.Jul.2019
16.71
-0.06
-0.35778175313059035
25.Jul.2019
16.77
0.03
0.17921146953405018
24.Jul.2019
16.74
-0.04
-0.23837902264600716
23.Jul.2019
16.78
-0.03
-0.17846519928613921
22.Jul.2019
16.81
-0.08
-0.47365304914150386
19.Jul.2019
16.89
0.04
0.23738872403560832
18.Jul.2019
16.85
-0.06
-0.35481963335304556
17.Jul.2019
16.91
-0.08
-0.47086521483225424
16.Jul.2019
16.99
0.03
0.17688679245283018
15.Jul.2019
16.96
0.04
0.2364066193853428
12.Jul.2019
16.92
-0.03
-0.17699115044247787
11.Jul.2019
16.95
0.11
0.6532066508313539
10.Jul.2019
16.84
0.09
0.5373134328358209
09.Jul.2019
16.75
-0.01
-0.059665871121718374
08.Jul.2019
16.76
-0.14
-0.8284023668639053
05.Jul.2019
16.9
-0.06
-0.35377358490566035
04.Jul.2019
16.96
0.11
0.6528189910979229
03.Jul.2019
16.85
-0.01
-0.05931198102016608
02.Jul.2019
16.86
-0.05
-0.29568302779420463
01.Jul.2019
16.91
0.14
0.8348240906380441
28.Jun.2019
16.77
0.05
0.29904306220095694
27.Jun.2019
16.72
0.14
0.8443908323281062
26.Jun.2019
16.58
0.02
0.12077294685990338
25.Jun.2019
16.56
-0.08
-0.4807692307692308
24.Jun.2019
16.64
0.02
0.12033694344163658
21.Jun.2019
16.62
-0.03
-0.18018018018018017
20.Jun.2019
16.65
0.27
1.6483516483516483
19.Jun.2019
16.38
0.23
1.4241486068111455
18.Jun.2019
16.15
0.15
0.9375
17.Jun.2019
16
-0.09
-0.5593536357986327
14.Jun.2019
16.09
-0.1
-0.6176652254478073
13.Jun.2019
16.19
-0.08
-0.49170251997541486
12.Jun.2019
16.27
-0.04
-0.24524831391784183
11.Jun.2019
16.31
0.38
2.3854362837413685
07.Jun.2019
15.93
0.06
0.3780718336483932
06.Jun.2019
15.87
-0.05
-0.314070351758794
05.Jun.2019
15.92
0.1
0.6321112515802781
04.Jun.2019
15.82
-0.03
-0.1892744479495268
03.Jun.2019
15.85
0.15
0.9554140127388535
31.May.2019
15.7
0.19
1.2250161186331399
29.May.2019
15.51
-0.09
-0.5769230769230769
28.May.2019
15.6
-0.04
-0.2557544757033248
27.May.2019
15.64
-0.01
-0.06389776357827476
24.May.2019
15.65
0.11
0.7078507078507078
23.May.2019
15.54
-0.1
-0.639386189258312
22.May.2019
15.64
0.1
0.6435006435006435
21.May.2019
15.54
0.05
0.32278889606197547
20.May.2019
15.49
0.03
0.19404915912031048
17.May.2019
15.46
-0.15
-0.9609224855861627
16.May.2019
15.61
0.02
0.12828736369467608
15.May.2019
15.59
-0.01
-0.0641025641025641
14.May.2019
15.6
-0.01
-0.06406149903907751
13.May.2019
15.61
-0.26
-1.6383112791430372
10.May.2019
15.87
-0.22
-1.3673088875077688
08.May.2019
16.09
-0.14
-0.862600123228589
07.May.2019
16.23
-0.05
-0.3071253071253071
06.May.2019
16.28
-0.26
-1.5719467956469166
03.May.2019
16.54
0.04
0.24242424242424243
02.May.2019
16.5
0.05
0.303951367781155
30.Apr.2019
16.45
-0.04
-0.2425712553062462
29.Apr.2019
16.49
0.08
0.4875076173065204
26.Apr.2019
16.41
0.12
0.7366482504604052
25.Apr.2019
16.29
-0.2
-1.212856276531231
24.Apr.2019
16.49
-0.04
-0.24198427102238354
23.Apr.2019
16.53
-0.07
-0.42168674698795183
18.Apr.2019
16.6
-0.03
-0.1803968731208659
17.Apr.2019
16.63
0.05
0.30156815440289503
16.Apr.2019
16.58
0.08
0.48484848484848486
15.Apr.2019
16.5
0.02
0.12135922330097088
12.Apr.2019
16.48
0.03
0.182370820668693
11.Apr.2019
16.45
-0.06
-0.3634161114476075
10.Apr.2019
16.51
-0.05
-0.30193236714975846
09.Apr.2019
16.56
0.12
0.7299270072992701
08.Apr.2019
16.44
0.04
0.24390243902439024
05.Apr.2019
16.4
0.11
0.6752608962553714
04.Apr.2019
16.29
-0.02
-0.12262415695892091
03.Apr.2019
16.31
0.1
0.6169031462060457
02.Apr.2019
16.21
0.12
0.7458048477315102
01.Apr.2019
16.09
0.15
0.9410288582183187
29.Mar.2019
15.94
0.17
1.0779961953075459
28.Mar.2019
15.77
0.02
0.12698412698412698
27.Mar.2019
15.75
-0.08
-0.505369551484523
26.Mar.2019
15.83
0.08
0.5079365079365079
25.Mar.2019
15.75
-0.19
-1.191969887076537
22.Mar.2019
15.94
-0.14
-0.8706467661691543
21.Mar.2019
16.08
0.08
0.5
20.Mar.2019
16
-0.01
-0.06246096189881324
19.Mar.2019
16.01
0.06
0.3761755485893417
18.Mar.2019
15.95
0.15
0.9493670886075949
15.Mar.2019
15.8
0.14
0.8939974457215837
14.Mar.2019
15.66
0
0
13.Mar.2019
15.66
0.01
0.06389776357827476
12.Mar.2019
15.65
0.19
1.2289780077619663
11.Mar.2019
15.46
0.15
0.9797517962116263
08.Mar.2019
15.31
-0.23
-1.4800514800514801
07.Mar.2019
15.54
-0.21
-1.3333333333333333
06.Mar.2019
15.75
0.04
0.2546148949713558
05.Mar.2019
15.71
-0.05
-0.31725888324873097
04.Mar.2019
15.76
-0.04
-0.25316455696202533
01.Mar.2019
15.8
0.06
0.3811944091486658
28.Feb.2019
15.74
-0.09
-0.5685407454200885
27.Feb.2019
15.83
-0.03
-0.18915510718789408
26.Feb.2019
15.86
-0.11
-0.6887914840325611
25.Feb.2019
15.97
0.19
1.2040557667934093
22.Feb.2019
15.78
0.04
0.25412960609911056
21.Feb.2019
15.74
-0.04
-0.2534854245880862
20.Feb.2019
15.78
0.1
0.6377551020408163
19.Feb.2019
15.68
0.03
0.19169329073482427
18.Feb.2019
15.65
0.05
0.32051282051282054
15.Feb.2019
15.6
-0.02
-0.12804097311139565
14.Feb.2019
15.62
-0.16
-1.0139416983523448
13.Feb.2019
15.78
0.01
0.06341154090044387
12.Feb.2019
15.77
0.12
0.7667731629392971
11.Feb.2019
15.65
-0.03
-0.1913265306122449
08.Feb.2019
15.68
-0.1
-0.6337135614702155
07.Feb.2019
15.78
-0.17
-1.0658307210031348
06.Feb.2019
15.95
-0.01
-0.06265664160401002
05.Feb.2019
15.96
0.09
0.5671077504725898
04.Feb.2019
15.87
-0.02
-0.12586532410320955
01.Feb.2019
15.89
-0.04
-0.25109855618330196
31.Jan.2019
15.93
0.27
1.7241379310344827
30.Jan.2019
15.66
0.05
0.3203074951953876
29.Jan.2019
15.61
0.06
0.3858520900321543
28.Jan.2019
15.55
-0.05
-0.32051282051282054
25.Jan.2019
15.6
0.2
1.2987012987012987
24.Jan.2019
15.4
0.08
0.5221932114882507
23.Jan.2019
15.32
0.01
0.06531678641410843
22.Jan.2019
15.31
-0.13
-0.8419689119170984
21.Jan.2019
15.44
0.03
0.1946787800129786
18.Jan.2019
15.41
0.14
0.91683038637852
17.Jan.2019
15.27
0.02
0.13114754098360656
16.Jan.2019
15.25
0.09
0.5936675461741425
15.Jan.2019
15.16
0.16
1.0666666666666667
14.Jan.2019
15
-0.06
-0.398406374501992
11.Jan.2019
15.06
0.09
0.6012024048096193
10.Jan.2019
14.97
0.03
0.20080321285140562
09.Jan.2019
14.94
0.27
1.8404907975460123
08.Jan.2019
14.67
-0.03
-0.20408163265306123
07.Jan.2019
14.7
0.23
1.5894955079474775
04.Jan.2019
14.47
0.12
0.8362369337979094
03.Jan.2019
14.35
-0.04
-0.27797081306462823
02.Jan.2019
14.39
-0.1
-0.6901311249137336
31.Dec.2018
14.49
0.06
0.4158004158004158
28.Dec.2018
14.43
0.18
1.263157894736842
27.Dec.2018
14.25
-0.13
-0.9040333796940194
21.Dec.2018
14.38
-0.02
-0.1388888888888889
20.Dec.2018
14.4
-0.08
-0.5524861878453039
19.Dec.2018
14.48
0.12
0.8356545961002786
18.Dec.2018
14.36
0.02
0.1394700139470014
17.Dec.2018
14.34
-0.07
-0.4857737682165163
14.Dec.2018
14.41
-0.11
-0.7575757575757576
13.Dec.2018
14.52
0.07
0.4844290657439446
12.Dec.2018
14.45
0.16
1.119664100769769
11.Dec.2018
14.29
0.02
0.1401541695865452
10.Dec.2018
14.27
-0.31
-2.1262002743484225
07.Dec.2018
14.58
0.23
1.602787456445993
06.Dec.2018
14.35
-0.33
-2.2479564032697548
05.Dec.2018
14.68
-0.26
-1.7402945113788488
04.Dec.2018
14.94
-0.01
-0.06688963210702341
03.Dec.2018
14.95
0.34
2.327173169062286
30.Nov.2018
14.61
-0.06
-0.40899795501022496
29.Nov.2018
14.67
0.25
1.7337031900138695
28.Nov.2018
14.42
0.07
0.4878048780487805
27.Nov.2018
14.35
-0.04
-0.27797081306462823
26.Nov.2018
14.39
0.08
0.5590496156533893
23.Nov.2018
14.31
-0.07
-0.48678720445062584
22.Nov.2018
14.38
-0.05
-0.3465003465003465
21.Nov.2018
14.43
0.02
0.13879250520471895
20.Nov.2018
14.41
-0.19
-1.3013698630136987
19.Nov.2018
14.6
0.03
0.2059025394646534
16.Nov.2018
14.57
0.08
0.5521048999309869
15.Nov.2018
14.49
0.06
0.4158004158004158
14.Nov.2018
14.43
0.03
0.20833333333333334
13.Nov.2018
14.4
-0.03
-0.2079002079002079
12.Nov.2018
14.43
-0.11
-0.7565337001375516
09.Nov.2018
14.54
-0.25
-1.6903313049357673
08.Nov.2018
14.79
-0.05
-0.33692722371967654
07.Nov.2018
14.84
0.09
0.6101694915254238
06.Nov.2018
14.75
-0.04
-0.2704530087897228
05.Nov.2018
14.79
-0.06
-0.40404040404040403
02.Nov.2018
14.85
0.57
3.991596638655462
31.Oct.2018
14.28
0.19
1.34847409510291
30.Oct.2018
14.09
-0.14
-0.9838369641602249
29.Oct.2018
14.23
0.04
0.28188865398167723
26.Oct.2018
14.19
-0.11
-0.7692307692307693
25.Oct.2018
14.3
-0.18
-1.2430939226519337
24.Oct.2018
14.48
0.02
0.13831258644536654
23.Oct.2018
14.46
-0.26
-1.766304347826087
22.Oct.2018
14.72
0.04
0.2724795640326976
19.Oct.2018
14.68
-0.02
-0.1360544217687075
18.Oct.2018
14.7
-0.14
-0.9433962264150944
17.Oct.2018
14.84
0.07
0.47393364928909953
16.Oct.2018
14.77
0.13
0.8879781420765027
15.Oct.2018
14.64
-0.01
-0.06825938566552901
12.Oct.2018
14.65
0.19
1.313969571230982
11.Oct.2018
14.46
-0.28
-1.8995929443690638
10.Oct.2018
14.74
-0.04
-0.2706359945872801
09.Oct.2018
14.78
-0.02
-0.13513513513513514
08.Oct.2018
14.8
-0.03
-0.20229265003371544
05.Oct.2018
14.83
-0.12
-0.802675585284281
04.Oct.2018
14.95
-0.29
-1.9028871391076116
03.Oct.2018
15.24
0.11
0.7270323859881032
02.Oct.2018
15.13
-0.06
-0.39499670836076367
01.Oct.2018
15.19
0.06
0.3965631196298744
28.Sept.2018
15.13
-0.06
-0.39499670836076367
27.Sept.2018
15.19
0.07
0.46296296296296297
26.Sept.2018
15.12
0.14
0.9345794392523364
25.Sept.2018
14.98
-0.04
-0.2663115845539281
24.Sept.2018
15.02
-0.06
-0.3978779840848806
21.Sept.2018
15.08
0.1
0.6675567423230975
20.Sept.2018
14.98
0.07
0.4694835680751174
19.Sept.2018
14.91
0.11
0.7432432432432432
18.Sept.2018
14.8
0.05
0.3389830508474576
17.Sept.2018
14.75
-0.07
-0.47233468286099867
14.Sept.2018
14.82
0.12
0.8163265306122449
13.Sept.2018
14.7
0.17
1.169993117687543
12.Sept.2018
14.53
0.04
0.27605244996549344
11.Sept.2018
14.49
-0.11
-0.7534246575342466
10.Sept.2018
14.6
-0.13
-0.8825526137135098
07.Sept.2018
14.73
-0.04
-0.2708192281651997
06.Sept.2018
14.77
0.02
0.13559322033898305
05.Sept.2018
14.75
-0.15
-1.0067114093959733
04.Sept.2018
14.9
-0.15
-0.9966777408637874
03.Sept.2018
15.05
-0.02
-0.13271400132714
31.Aug.2018
15.07
-0.02
-0.13253810470510272
30.Aug.2018
15.09
-0.07
-0.46174142480211083
29.Aug.2018
15.16
-0.04
-0.2631578947368421
28.Aug.2018
15.2
0.12
0.7957559681697612
27.Aug.2018
15.08
0.2
1.3440860215053763
24.Aug.2018
14.88
-0.05
-0.33489618218352313
23.Aug.2018
14.93
0.02
0.1341381623071764
22.Aug.2018
14.91
-0.01
-0.06702412868632708
21.Aug.2018
14.92
0.14
0.9472259810554804
20.Aug.2018
14.78
0.14
0.9562841530054644
17.Aug.2018
14.64
-0.05
-0.34036759700476515
16.Aug.2018
14.69
-0.23
-1.5415549597855227
14.Aug.2018
14.92
0.08
0.5390835579514824
13.Aug.2018
14.84
-0.23
-1.5262110152621102
10.Aug.2018
15.07
-0.33
-2.142857142857143
09.Aug.2018
15.4
-0.09
-0.5810200129115558
08.Aug.2018
15.49
0
0
07.Aug.2018
15.49
0.08
0.5191434133679429
06.Aug.2018
15.41
0.01
0.06493506493506493
03.Aug.2018
15.4
0
0
02.Aug.2018
15.4
-0.17
-1.0918432883750804
01.Aug.2018
15.57
-0.01
-0.06418485237483953
31.Jul.2018
15.58
0.01
0.06422607578676943
30.Jul.2018
15.57
0.03
0.19305019305019305
27.Jul.2018
15.54
0.09
0.5825242718446602
26.Jul.2018
15.45
0.06
0.3898635477582846
25.Jul.2018
15.39
0.13
0.8519003931847968
24.Jul.2018
15.26
0.11
0.7260726072607261
23.Jul.2018
15.15
0
0
20.Jul.2018
15.15
0.24
1.6096579476861168
19.Jul.2018
14.91
-0.11
-0.7323568575233023
18.Jul.2018
15.02
-0.04
-0.2656042496679947
17.Jul.2018
15.06
-0.04
-0.26490066225165565
16.Jul.2018
15.1
0
0
13.Jul.2018
15.1
0.07
0.4657351962741184
12.Jul.2018
15.03
0.06
0.40080160320641284
11.Jul.2018
14.97
-0.2
-1.3183915622940012
10.Jul.2018
15.17
0.1
0.6635700066357001
09.Jul.2018
15.07
0.17
1.1409395973154361
06.Jul.2018
14.9
0.14
0.948509485094851
05.Jul.2018
14.76
-0.06
-0.4048582995951417
04.Jul.2018
14.82
0.03
0.2028397565922921
03.Jul.2018
14.79
0.01
0.06765899864682003
02.Jul.2018
14.78
-0.16
-1.07095046854083
29.Jun.2018
14.94
0.22
1.4945652173913044
28.Jun.2018
14.72
-0.18
-1.2080536912751678
27.Jun.2018
14.9
-0.12
-0.7989347536617842
26.Jun.2018
15.02
-0.02
-0.13297872340425532
25.Jun.2018
15.04
-0.11
-0.7260726072607261
22.Jun.2018
15.15
0.06
0.3976143141153082
21.Jun.2018
15.09
-0.12
-0.7889546351084813
20.Jun.2018
15.21
0.16
1.06312292358804
19.Jun.2018
15.05
-0.25
-1.6339869281045751
18.Jun.2018
15.3
-0.14
-0.9067357512953368
15.Jun.2018
15.44
-0.24
-1.530612244897959
14.Jun.2018
15.68
-0.16
-1.0101010101010102
13.Jun.2018
15.84
-0.06
-0.37735849056603776
12.Jun.2018
15.9
-0.05
-0.31347962382445144
11.Jun.2018
15.95
0.12
0.7580543272267846
08.Jun.2018
15.83
-0.19
-1.1860174781523096
07.Jun.2018
16.02
-0.01
-0.06238303181534623
06.Jun.2018
16.03
0.05
0.31289111389236546
05.Jun.2018
15.98
-0.04
-0.24968789013732834
04.Jun.2018
16.02
0.15
0.945179584120983
01.Jun.2018
15.87
0.12
0.7619047619047619
31.May.2018
15.75
0.19
1.2210796915167095
30.May.2018
15.56
-0.18
-1.1435832274459974
29.May.2018
15.74
-0.2
-1.2547051442910917
28.May.2018
15.94
0.09
0.5678233438485805
25.May.2018
15.85
0.01
0.06313131313131314
24.May.2018
15.84
0.01
0.06317119393556538
23.May.2018
15.83
-0.18
-1.1242973141786383
22.May.2018
16.01
0.11
0.6918238993710691
18.May.2018
15.9
-0.06
-0.37593984962406013
17.May.2018
15.96
-0.22
-1.3597033374536465
16.May.2018
16.18
0.11
0.6845052893590542
15.May.2018
16.07
-0.34
-2.071907373552712
14.May.2018
16.41
0.02
0.12202562538133008
11.May.2018
16.39
0.3
1.8645121193287757
09.May.2018
16.09
0.01
0.06218905472636816
08.May.2018
16.08
-0.06
-0.37174721189591076
07.May.2018
16.14
0.07
0.4355942750466708
04.May.2018
16.07
-0.14
-0.863664404688464
03.May.2018
16.21
-0.14
-0.8562691131498471
02.May.2018
16.35
-0.16
-0.9691096305269533
30.Apr.2018
16.51
0.14
0.855222968845449
27.Apr.2018
16.37
0.13
0.8004926108374384
26.Apr.2018
16.24
0
0
25.Apr.2018
16.24
-0.22
-1.336573511543135
24.Apr.2018
16.46
0.04
0.243605359317905
23.Apr.2018
16.42
-0.15
-0.9052504526252263
20.Apr.2018
16.57
-0.27
-1.6033254156769596
19.Apr.2018
16.84
0.13
0.7779772591262717
18.Apr.2018
16.71
0.2
1.2113870381586918
17.Apr.2018
16.51
-0.03
-0.18137847642079807
16.Apr.2018
16.54
-0.09
-0.5411906193625977
13.Apr.2018
16.63
-0.01
-0.06009615384615385
12.Apr.2018
16.64
0.04
0.24096385542168675
11.Apr.2018
16.6
-0.01
-0.060204695966285374
10.Apr.2018
16.61
0.08
0.4839685420447671
09.Apr.2018
16.53
-0.12
-0.7207207207207207
06.Apr.2018
16.65
-0.06
-0.3590664272890485
05.Apr.2018
16.71
0.28
1.704199634814364
04.Apr.2018
16.43
-0.29
-1.7344497607655502
03.Apr.2018
16.72
0.07
0.42042042042042044
29.Mar.2018
16.65
0.1
0.6042296072507553
28.Mar.2018
16.55
-0.3
-1.7804154302670623
27.Mar.2018
16.85
0.11
0.6571087216248507
26.Mar.2018
16.74
0.09
0.5405405405405406
23.Mar.2018
16.65
-0.2
-1.1869436201780414
22.Mar.2018
16.85
-0.11
-0.6485849056603774
21.Mar.2018
16.96
0.08
0.47393364928909953
20.Mar.2018
16.88
0.01
0.05927682276229994
19.Mar.2018
16.87
-0.09
-0.5306603773584906
16.Mar.2018
16.96
-0.09
-0.5278592375366569
15.Mar.2018
17.05
-0.04
-0.23405500292568754
14.Mar.2018
17.09
-0.11
-0.6395348837209303
13.Mar.2018
17.2
0.07
0.40863981319322823
12.Mar.2018
17.13
0.22
1.3010053222945004
09.Mar.2018
16.91
0.12
0.714711137581894
08.Mar.2018
16.79
0.06
0.3586371787208607
07.Mar.2018
16.73
-0.12
-0.712166172106825
06.Mar.2018
16.85
0.28
1.6898008449004225
05.Mar.2018
16.57
-0.04
-0.2408187838651415
02.Mar.2018
16.61
-0.17
-1.0131108462455305
01.Mar.2018
16.78
-0.15
-0.8860011813349085
28.Feb.2018
16.93
-0.17
-0.9941520467836257
27.Feb.2018
17.1
-0.1
-0.5813953488372093
26.Feb.2018
17.2
0.14
0.82063305978898
23.Feb.2018
17.06
0.15
0.8870490833826138
22.Feb.2018
16.91
-0.15
-0.8792497069167644
21.Feb.2018
17.06
0.23
1.3666072489601901
20.Feb.2018
16.83
-0.06
-0.3552397868561279
19.Feb.2018
16.89
-0.01
-0.05917159763313609
16.Feb.2018
16.9
-0.13
-0.7633587786259542
15.Feb.2018
17.03
0.37
2.220888355342137
14.Feb.2018
16.66
0.13
0.7864488808227466
13.Feb.2018
16.53
0.09
0.5474452554744526
12.Feb.2018
16.44
0.14
0.8588957055214724
09.Feb.2018
16.3
-0.35
-2.1021021021021022
08.Feb.2018
16.65
-0.14
-0.8338296605122096
07.Feb.2018
16.79
0.06
0.3586371787208607
06.Feb.2018
16.73
-0.44
-2.5626092020966804
05.Feb.2018
17.17
-0.24
-1.3785180930499712
02.Feb.2018
17.41
-0.26
-1.4714204867006224
01.Feb.2018
17.67
0.01
0.056625141562853906
31.Jan.2018
17.66
0.18
1.0297482837528604
30.Jan.2018
17.48
-0.27
-1.5211267605633803
29.Jan.2018
17.75
-0.03
-0.1687289088863892
26.Jan.2018
17.78
0.08
0.4519774011299435
25.Jan.2018
17.7
0.1
0.5681818181818182
24.Jan.2018
17.6
0.15
0.8595988538681948
23.Jan.2018
17.45
0.14
0.8087810514153668
22.Jan.2018
17.31
0.01
0.057803468208092484
19.Jan.2018
17.3
0.09
0.5229517722254503
18.Jan.2018
17.21
0.13
0.7611241217798594
17.Jan.2018
17.08
-0.01
-0.058513750731421885
16.Jan.2018
17.09
0.01
0.0585480093676815
15.Jan.2018
17.08
0.14
0.8264462809917356
12.Jan.2018
16.94
0.21
1.2552301255230125
11.Jan.2018
16.73
-0.01
-0.05973715651135006
10.Jan.2018
16.74
-0.05
-0.29779630732578916
09.Jan.2018
16.79
-0.09
-0.533175355450237
08.Jan.2018
16.88
0.08
0.47619047619047616
05.Jan.2018
16.8
0.01
0.05955926146515783
04.Jan.2018
16.79
0.17
1.022864019253911
03.Jan.2018
16.62
0.14
0.8495145631067961
02.Jan.2018
16.48
0.12
0.7334963325183375
29.Dec.2017
16.36
0.08
0.4914004914004914
28.Dec.2017
16.28
0.15
0.9299442033477991
27.Dec.2017
16.13
0.03
0.18633540372670807
22.Dec.2017
16.1
0.05
0.3115264797507788
21.Dec.2017
16.05
0.02
0.12476606363069245
20.Dec.2017
16.03
0.02
0.12492192379762648
19.Dec.2017
16.01
0.07
0.43914680050188204
18.Dec.2017
15.94
0.14
0.8860759493670886
15.Dec.2017
15.8
-0.01
-0.06325110689437065
14.Dec.2017
15.81
0.06
0.38095238095238093
13.Dec.2017
15.75
0.15
0.9615384615384616
12.Dec.2017
15.6
-0.06
-0.3831417624521073
11.Dec.2017
15.66
0.1
0.6426735218508998
08.Dec.2017
15.56
0.12
0.7772020725388601
07.Dec.2017
15.44
-0.05
-0.32278889606197547
06.Dec.2017
15.49
-0.27
-1.7131979695431472
05.Dec.2017
15.76
0.01
0.06349206349206349
04.Dec.2017
15.75
0.07
0.44642857142857145
01.Dec.2017
15.68
-0.04
-0.2544529262086514
30.Nov.2017
15.72
-0.21
-1.3182674199623352
29.Nov.2017
15.93
-0.02
-0.12539184952978055
28.Nov.2017
15.95
0.02
0.12554927809165098
27.Nov.2017
15.93
-0.07
-0.4375
24.Nov.2017
16
0.02
0.1251564455569462
23.Nov.2017
15.98
-0.03
-0.18738288569643974
22.Nov.2017
16.01
0.18
1.137081490840177
21.Nov.2017
15.83
0.15
0.9566326530612245
20.Nov.2017
15.68
0.02
0.1277139208173691
17.Nov.2017
15.66
0.16
1.032258064516129
16.Nov.2017
15.5
0.22
1.4397905759162304
15.Nov.2017
15.28
-0.19
-1.2281835811247577
14.Nov.2017
15.47
0
0
13.Nov.2017
15.47
-0.16
-1.0236724248240563
10.Nov.2017
15.63
-0.06
-0.3824091778202677
09.Nov.2017
15.69
0.01
0.06377551020408163
08.Nov.2017
15.68
-0.01
-0.06373486297004462
07.Nov.2017
15.69
0.09
0.5769230769230769
06.Nov.2017
15.6
0.13
0.8403361344537815
03.Nov.2017
15.47
-0.16
-1.0236724248240563
02.Nov.2017
15.63
0.07
0.4498714652956298
31.Oct.2017
15.56
0.03
0.1931745009658725
30.Oct.2017
15.53
0.08
0.517799352750809
27.Oct.2017
15.45
-0.05
-0.3225806451612903
26.Oct.2017
15.5
-0.06
-0.3856041131105398
25.Oct.2017
15.56
0
0
24.Oct.2017
15.56
-0.07
-0.44785668586052463
23.Oct.2017
15.63
-0.03
-0.19157088122605365
20.Oct.2017
15.66
0.04
0.2560819462227913
19.Oct.2017
15.62
-0.11
-0.6993006993006993
18.Oct.2017
15.73
0.06
0.3828972559029994
17.Oct.2017
15.67
-0.1
-0.6341154090044389
16.Oct.2017
15.77
0.03
0.1905972045743329
13.Oct.2017
15.74
0.12
0.7682458386683739
12.Oct.2017
15.62
0.05
0.32113037893384716
11.Oct.2017
15.57
0.07
0.45161290322580644
10.Oct.2017
15.5
0.14
0.9114583333333334
09.Oct.2017
15.36
-0.06
-0.38910505836575876
06.Oct.2017
15.42
-0.07
-0.45190445448676564
05.Oct.2017
15.49
0.04
0.2588996763754045
04.Oct.2017
15.45
0.07
0.45513654096228867
03.Oct.2017
15.38
0.14
0.9186351706036745
02.Oct.2017
15.24
0
0
29.Sept.2017
15.24
0.14
0.9271523178807947
28.Sept.2017
15.1
-0.03
-0.1982815598149372
27.Sept.2017
15.13
-0.07
-0.4605263157894737
26.Sept.2017
15.2
-0.05
-0.32786885245901637
25.Sept.2017
15.25
-0.16
-1.0382868267358858
22.Sept.2017
15.41
-0.08
-0.5164622336991608
21.Sept.2017
15.49
-0.06
-0.3858520900321543
20.Sept.2017
15.55
0.04
0.2578981302385558
19.Sept.2017
15.51
-0.05
-0.3213367609254499
18.Sept.2017
15.56
0.11
0.7119741100323624
15.Sept.2017
15.45
0.09
0.5859375
14.Sept.2017
15.36
-0.07
-0.45366169799092676
13.Sept.2017
15.43
-0.07
-0.45161290322580644
12.Sept.2017
15.5
-0.01
-0.06447453255963895
11.Sept.2017
15.51
0.08
0.5184705119896306
08.Sept.2017
15.43
0.03
0.19480519480519481
07.Sept.2017
15.4
0.09
0.5878510777269759
06.Sept.2017
15.31
-0.05
-0.3255208333333333
05.Sept.2017
15.36
0.05
0.32658393207054215
04.Sept.2017
15.31
-0.06
-0.3903708523096942
01.Sept.2017
15.37
0.1
0.6548788474132285
31.Aug.2017
15.27
0.03
0.1968503937007874
30.Aug.2017
15.24
0.09
0.594059405940594
29.Aug.2017
15.15
-0.08
-0.525279054497702
28.Aug.2017
15.23
0.05
0.32938076416337286
25.Aug.2017
15.18
0.01
0.06591957811470006
24.Aug.2017
15.17
0.13
0.8643617021276596
23.Aug.2017
15.04
0.04
0.26666666666666666
22.Aug.2017
15
0.06
0.40160642570281124
21.Aug.2017
14.94
0.07
0.47074646940147946
18.Aug.2017
14.87
-0.12
-0.800533689126084
17.Aug.2017
14.99
0.04
0.26755852842809363
16.Aug.2017
14.95
0.15
1.0135135135135136
14.Aug.2017
14.8
0.15
1.023890784982935
11.Aug.2017
14.65
-0.14
-0.9465855307640297
10.Aug.2017
14.79
-0.09
-0.6048387096774194
09.Aug.2017
14.88
-0.15
-0.998003992015968
08.Aug.2017
15.03
0.02
0.13324450366422386
07.Aug.2017
15.01
0.04
0.26720106880427524
04.Aug.2017
14.97
0.03
0.20080321285140562
03.Aug.2017
14.94
-0.04
-0.26702269692923897
02.Aug.2017
14.98
0.04
0.2677376171352075
01.Aug.2017
14.94
0.08
0.5383580080753702
31.Jul.2017
14.86
0.01
0.06734006734006734
28.Jul.2017
14.85
-0.1
-0.6688963210702341
27.Jul.2017
14.95
0.13
0.8771929824561403
26.Jul.2017
14.82
-0.07
-0.47011417058428473
25.Jul.2017
14.89
0.01
0.06720430107526881
24.Jul.2017
14.88
0.05
0.33715441672285906
21.Jul.2017
14.83
-0.03
-0.2018842530282638
20.Jul.2017
14.86
0.04
0.2699055330634278
19.Jul.2017
14.82
0.06
0.4065040650406504
18.Jul.2017
14.76
0
0
17.Jul.2017
14.76
0.04
0.2717391304347826
14.Jul.2017
14.72
0.05
0.34083162917518744
13.Jul.2017
14.67
0.18
1.2422360248447204
12.Jul.2017
14.49
0.15
1.0460251046025104
11.Jul.2017
14.34
0.14
0.9859154929577465
10.Jul.2017
14.2
0.1
0.7092198581560284
07.Jul.2017
14.1
-0.03
-0.21231422505307856
06.Jul.2017
14.13
0.03
0.2127659574468085
05.Jul.2017
14.1
-0.07
-0.4940014114326041
04.Jul.2017
14.17
-0.05
-0.35161744022503516
03.Jul.2017
14.22
-0.04
-0.2805049088359046
30.Jun.2017
14.26
-0.01
-0.0700770847932726
29.Jun.2017
14.27
0.09
0.6346967559943583
28.Jun.2017
14.18
-0.05
-0.35137034434293746
27.Jun.2017
14.23
-0.06
-0.4198740377886634
26.Jun.2017
14.29
0.14
0.9893992932862191
22.Jun.2017
14.15
0.02
0.14154281670205238
21.Jun.2017
14.13
-0.07
-0.49295774647887325
20.Jun.2017
14.2
-0.03
-0.21082220660576248
19.Jun.2017
14.23
0.11
0.7790368271954674
16.Jun.2017
14.12
0.04
0.2840909090909091
15.Jun.2017
14.08
-0.16
-1.1235955056179776
14.Jun.2017
14.24
0.07
0.4940014114326041
13.Jun.2017
14.17
-0.01
-0.07052186177715092
12.Jun.2017
14.18
-0.12
-0.8391608391608392
09.Jun.2017
14.3
0.04
0.2805049088359046
08.Jun.2017
14.26
0.02
0.1404494382022472
07.Jun.2017
14.24
0.06
0.4231311706629055
06.Jun.2017
14.18
-0.01
-0.07047216349541931
02.Jun.2017
14.19
0.05
0.3536067892503536
01.Jun.2017
14.14
-0.01
-0.0706713780918728
31.May.2017
14.15
0.07
0.4971590909090909
30.May.2017
14.08
0
0
29.May.2017
14.08
-0.05
-0.35385704175513094
26.May.2017
14.13
0.08
0.5693950177935944
24.May.2017
14.05
0.03
0.21398002853067047
23.May.2017
14.02
0
0
22.May.2017
14.02
0.12
0.8633093525179856
19.May.2017
13.9
0.03
0.21629416005767843
18.May.2017
13.87
-0.34
-2.3926812104152004
17.May.2017
14.21
-0.08
-0.5598320503848845
16.May.2017
14.29
0.1
0.704721634954193
15.May.2017
14.19
0.09
0.6382978723404256
12.May.2017
14.1
0.04
0.2844950213371266
11.May.2017
14.06
-0.02
-0.14204545454545456
10.May.2017
14.08
0.16
1.1494252873563218
09.May.2017
13.92
0
0
08.May.2017
13.92
0.08
0.5780346820809249
05.May.2017
13.84
-0.04
-0.2881844380403458
04.May.2017
13.88
-0.12
-0.8571428571428571
03.May.2017
14
-0.01
-0.07137758743754462
02.May.2017
14.01
0.19
1.3748191027496381
28.Apr.2017
13.82
-0.03
-0.21660649819494585
27.Apr.2017
13.85
-0.01
-0.07215007215007214
26.Apr.2017
13.86
0
0
25.Apr.2017
13.86
0.11
0.8
24.Apr.2017
13.75
0.16
1.177336276674025
21.Apr.2017
13.59
0.05
0.36927621861152143
20.Apr.2017
13.54
0.08
0.5943536404160475
19.Apr.2017
13.46
-0.01
-0.07423904974016332
18.Apr.2017
13.47
-0.04
-0.29607698001480387
13.Apr.2017
13.51
0.03
0.22255192878338279
12.Apr.2017
13.48
0
0
11.Apr.2017
13.48
0.02
0.1485884101040119
10.Apr.2017
13.46
-0.05
-0.3700962250185048
07.Apr.2017
13.51
-0.01
-0.07396449704142012
06.Apr.2017
13.52
-0.06
-0.4418262150220913
05.Apr.2017
13.58
0.1
0.7418397626112759
04.Apr.2017
13.48
0
0
03.Apr.2017
13.48
0.06
0.44709388971684055
31.Mar.2017
13.42
-0.08
-0.5925925925925926
30.Mar.2017
13.5
-0.01
-0.07401924500370097
29.Mar.2017
13.51
0.01
0.07407407407407407
28.Mar.2017
13.5
0.08
0.5961251862891207
27.Mar.2017
13.42
-0.09
-0.6661732050333087
24.Mar.2017
13.51
0.04
0.2969561989606533
23.Mar.2017
13.47
0.06
0.44742729306487694
22.Mar.2017
13.41
-0.13
-0.9601181683899557
21.Mar.2017
13.54
-0.03
-0.2210759027266028
20.Mar.2017
13.57
0.06
0.44411547002220575
17.Mar.2017
13.51
0.07
0.5208333333333334
16.Mar.2017
13.44
0.3
2.2831050228310503
15.Mar.2017
13.14
0.03
0.2288329519450801
14.Mar.2017
13.11
0.05
0.38284839203675347
13.Mar.2017
13.06
0.11
0.8494208494208494
10.Mar.2017
12.95
0.06
0.46547711404189296
09.Mar.2017
12.89
-0.13
-0.9984639016897081
08.Mar.2017
13.02
-0.03
-0.22988505747126436
07.Mar.2017
13.05
0.01
0.07668711656441718
06.Mar.2017
13.04
0.04
0.3076923076923077
03.Mar.2017
13
-0.07
-0.5355776587605203
02.Mar.2017
13.07
-0.09
-0.6838905775075987
01.Mar.2017
13.16
0.03
0.2284843869002285
28.Feb.2017
13.13
-0.03
-0.22796352583586627
27.Feb.2017
13.16
-0.02
-0.15174506828528073
24.Feb.2017
13.18
-0.15
-1.1252813203300824
23.Feb.2017
13.33
0.06
0.45214770158251694
22.Feb.2017
13.27
0.07
0.5303030303030303
21.Feb.2017
13.2
0.01
0.0758150113722517
20.Feb.2017
13.19
0.08
0.6102212051868803
17.Feb.2017
13.11
-0.1
-0.757002271006813
16.Feb.2017
13.21
0.09
0.6859756097560976
15.Feb.2017
13.12
0.06
0.45941807044410415
14.Feb.2017
13.06
0.01
0.07662835249042145
13.Feb.2017
13.05
0.15
1.1627906976744187
10.Feb.2017
12.9
0.03
0.2331002331002331
09.Feb.2017
12.87
0.09
0.704225352112676
08.Feb.2017
12.78
0.02
0.15673981191222572
07.Feb.2017
12.76
0
0
06.Feb.2017
12.76
0.06
0.47244094488188976
03.Feb.2017
12.7
0.16
1.2759170653907497
02.Feb.2017
12.54
0.03
0.23980815347721823
01.Feb.2017
12.51
0.03
0.2403846153846154
31.Jan.2017
12.48
-0.03
-0.23980815347721823
30.Jan.2017
12.51
-0.04
-0.3187250996015936
27.Jan.2017
12.55
0.01
0.07974481658692185
26.Jan.2017
12.54
0.02
0.1597444089456869
25.Jan.2017
12.52
0.09
0.7240547063555913
24.Jan.2017
12.43
0.12
0.974817221770918
23.Jan.2017
12.31
0.12
0.9844134536505332
20.Jan.2017
12.19
0.01
0.08210180623973727
19.Jan.2017
12.18
-0.06
-0.49019607843137253
18.Jan.2017
12.24
0
0
17.Jan.2017
12.24
0.09
0.7407407407407407
16.Jan.2017
12.15
-0.04
-0.3281378178835111
13.Jan.2017
12.19
-0.02
-0.1638001638001638
12.Jan.2017
12.21
0.16
1.3278008298755186
11.Jan.2017
12.05
-0.04
-0.3308519437551696
10.Jan.2017
12.09
0.08
0.6661115736885929
09.Jan.2017
12.01
-0.03
-0.24916943521594684
06.Jan.2017
12.04
-0.03
-0.24855012427506215
05.Jan.2017
12.07
0.12
1.00418410041841
04.Jan.2017
11.95
0.08
0.6739679865206403
03.Jan.2017
11.87
0.06
0.5080440304826418
02.Jan.2017
11.81
-0.01
-0.08460236886632826
30.Dec.2016
11.82
0.09
0.7672634271099744
29.Dec.2016
11.73
0.09
0.7731958762886598
28.Dec.2016
11.64
0.09
0.7792207792207793
27.Dec.2016
11.55
0.03
0.2604166666666667
23.Dec.2016
11.52
0.03
0.26109660574412535
22.Dec.2016
11.49
-0.05
-0.43327556325823224
21.Dec.2016
11.54
-0.02
-0.17301038062283736
20.Dec.2016
11.56
0
0
19.Dec.2016
11.56
-0.04
-0.3448275862068966
16.Dec.2016
11.6
-0.02
-0.1721170395869191
15.Dec.2016
11.62
-0.19
-1.6088060965283657
14.Dec.2016
11.81
-0.05
-0.42158516020236086
13.Dec.2016
11.86
0.05
0.42337002540220153
12.Dec.2016
11.81
-0.09
-0.7563025210084033
09.Dec.2016
11.9
-0.03
-0.2514668901927913
08.Dec.2016
11.93
0.12
1.0160880609652836
07.Dec.2016
11.81
0.08
0.6820119352088662
06.Dec.2016
11.73
0.08
0.6866952789699571
05.Dec.2016
11.65
0.08
0.6914433880726015
02.Dec.2016
11.57
-0.1
-0.856898029134533
01.Dec.2016
11.67
-0.09
-0.7653061224489796
30.Nov.2016
11.76
0.04
0.3412969283276451
29.Nov.2016
11.72
-0.01
-0.08525149190110827
28.Nov.2016
11.73
0.1
0.8598452278589854
25.Nov.2016
11.63
0.05
0.4317789291882556
24.Nov.2016
11.58
-0.05
-0.4299226139294927
23.Nov.2016
11.63
-0.04
-0.3427592116538132
22.Nov.2016
11.67
0.14
1.2142237640936686
21.Nov.2016
11.53
0.01
0.08680555555555555
18.Nov.2016
11.52
-0.04
-0.3460207612456747
17.Nov.2016
11.56
0.04
0.3472222222222222
16.Nov.2016
11.52
0.03
0.26109660574412535
15.Nov.2016
11.49
0
0
14.Nov.2016
11.49
-0.06
-0.5194805194805194
11.Nov.2016
11.55
-0.44
-3.669724770642202
10.Nov.2016
11.99
-0.27
-2.202283849918434
09.Nov.2016
12.26
-0.05
-0.4061738424045491
08.Nov.2016
12.31
0.04
0.32599837000814996
07.Nov.2016
12.27
0.19
1.5728476821192052
04.Nov.2016
12.08
-0.1
-0.8210180623973727
03.Nov.2016
12.18
-0.01
-0.08203445447087777
02.Nov.2016
12.19
-0.16
-1.2955465587044535
31.Oct.2016
12.35
-0.01
-0.08090614886731391
28.Oct.2016
12.36
-0.05
-0.40290088638195004
27.Oct.2016
12.41
0.02
0.16142050040355124
26.Oct.2016
12.39
-0.07
-0.5617977528089888
25.Oct.2016
12.46
-0.04
-0.32
24.Oct.2016
12.5
0.11
0.8878127522195319
21.Oct.2016
12.39
-0.04
-0.32180209171359614
20.Oct.2016
12.43
-0.01
-0.08038585209003216
19.Oct.2016
12.44
0.08
0.6472491909385113
18.Oct.2016
12.36
0.16
1.3114754098360655
17.Oct.2016
12.2
-0.1
-0.8130081300813008
14.Oct.2016
12.3
0.16
1.3179571663920921
13.Oct.2016
12.14
-0.17
-1.380991064175467
12.Oct.2016
12.31
-0.05
-0.4045307443365696
11.Oct.2016
12.36
-0.12
-0.9615384615384616
10.Oct.2016
12.48
0
0
07.Oct.2016
12.48
0.02
0.16051364365971107
06.Oct.2016
12.46
-0.01
-0.08019246190858059
05.Oct.2016
12.47
0
0
04.Oct.2016
12.47
0.08
0.645682001614205
03.Oct.2016
12.39
0.13
1.0603588907014683
30.Sept.2016
12.26
-0.11
-0.889248181083266
29.Sept.2016
12.37
0.02
0.16194331983805668
28.Sept.2016
12.35
0.06
0.4882017900732303
27.Sept.2016
12.29
0.09
0.7377049180327869
26.Sept.2016
12.2
-0.14
-1.1345218800648298
23.Sept.2016
12.34
-0.08
-0.644122383252818
22.Sept.2016
12.42
0.25
2.0542317173377156
21.Sept.2016
12.17
0.06
0.495458298926507
20.Sept.2016
12.11
-0.03
-0.2471169686985173
19.Sept.2016
12.14
0.13
1.0824313072439633
16.Sept.2016
12.01
0.02
0.16680567139282734
15.Sept.2016
11.99
0.02
0.1670843776106934
14.Sept.2016
11.97
-0.02
-0.16680567139282734
13.Sept.2016
11.99
-0.02
-0.16652789342214822
12.Sept.2016
12.01
-0.3
-2.4370430544272947
09.Sept.2016
12.31
-0.21
-1.6773162939297124
08.Sept.2016
12.52
-0.03
-0.23904382470119523
07.Sept.2016
12.55
0.06
0.4803843074459568
06.Sept.2016
12.49
0.1
0.8071025020177562
05.Sept.2016
12.39
0.07
0.5681818181818182
02.Sept.2016
12.32
0.14
1.1494252873563218
01.Sept.2016
12.18
-0.06
-0.49019607843137253
31.Aug.2016
12.24
-0.07
-0.5686433793663688
30.Aug.2016
12.31
0.06
0.4897959183673469
29.Aug.2016
12.25
-0.09
-0.7293354943273906
26.Aug.2016
12.34
0.06
0.48859934853420195
25.Aug.2016
12.28
-0.01
-0.08136696501220504
24.Aug.2016
12.29
-0.17
-1.3643659711075442
23.Aug.2016
12.46
0.03
0.2413515687851971
22.Aug.2016
12.43
-0.06
-0.4803843074459568
19.Aug.2016
12.49
-0.14
-1.1084718923198733
18.Aug.2016
12.63
0.08
0.6374501992031872
17.Aug.2016
12.55
-0.06
-0.47581284694686754
16.Aug.2016
12.61
-0.01
-0.07923930269413629
12.Aug.2016
12.62
0.08
0.6379585326953748
11.Aug.2016
12.54
0
0
10.Aug.2016
12.54
0.04
0.32
09.Aug.2016
12.5
0.05
0.40160642570281124
08.Aug.2016
12.45
0.15
1.2195121951219512
05.Aug.2016
12.3
0.13
1.0682004930156122
04.Aug.2016
12.17
0.15
1.2479201331114809
03.Aug.2016
12.02
-0.13
-1.0699588477366255
02.Aug.2016
12.15
-0.04
-0.3281378178835111
01.Aug.2016
12.19
0.17
1.4143094841930117
29.Jul.2016
12.02
-0.02
-0.16611295681063123
28.Jul.2016
12.04
0
0
27.Jul.2016
12.04
0.03
0.2497918401332223
26.Jul.2016
12.01
0.02
0.16680567139282734
25.Jul.2016
11.99
0.01
0.08347245409015025
22.Jul.2016
11.98
0
0
21.Jul.2016
11.98
0.06
0.5033557046979866
20.Jul.2016
11.92
0.04
0.3367003367003367
19.Jul.2016
11.88
0
0
18.Jul.2016
11.88
0.01
0.08424599831508003
15.Jul.2016
11.87
0.02
0.16877637130801687
14.Jul.2016
11.85
0.11
0.9369676320272572
13.Jul.2016
11.74
0.02
0.17064846416382254
12.Jul.2016
11.72
0.11
0.9474590869939707
11.Jul.2016
11.61
0.2
1.7528483786152498
08.Jul.2016
11.41
0.02
0.17559262510974538
07.Jul.2016
11.39
0.12
1.064773735581189
06.Jul.2016
11.27
-0.14
-1.2269938650306749
05.Jul.2016
11.41
-0.16
-1.382886776145203
04.Jul.2016
11.57
0.04
0.3469210754553339
01.Jul.2016
11.53
0.13
1.1403508771929824
30.Jun.2016
11.4
0.15
1.3333333333333333
29.Jun.2016
11.25
0.2
1.8099547511312217
28.Jun.2016
11.05
0.12
1.0978956999085088
27.Jun.2016
10.93
-0.1
-0.9066183136899365
24.Jun.2016
11.03
-0.27
-2.3893805309734515
22.Jun.2016
11.3
0.08
0.7130124777183601
21.Jun.2016
11.22
0.03
0.2680965147453083
20.Jun.2016
11.19
0.13
1.1754068716094033
17.Jun.2016
11.06
0.15
1.374885426214482
16.Jun.2016
10.91
-0.16
-1.4453477868112015
15.Jun.2016
11.07
0.03
0.2717391304347826
14.Jun.2016
11.04
-0.03
-0.27100271002710025
13.Jun.2016
11.07
-0.23
-2.0353982300884956
10.Jun.2016
11.3
-0.16
-1.3961605584642234
09.Jun.2016
11.46
-0.08
-0.6932409012131716
08.Jun.2016
11.54
0.15
1.3169446883230904
07.Jun.2016
11.39
0.11
0.975177304964539
06.Jun.2016
11.28
0.08
0.7142857142857143
03.Jun.2016
11.2
0.13
1.1743450767841013
02.Jun.2016
11.07
0.08
0.7279344858962693
01.Jun.2016
10.99
-0.08
-0.7226738934056007
31.May.2016
11.07
0.07
0.6363636363636364
30.May.2016
11
0.03
0.27347310847766637
27.May.2016
10.97
0.07
0.6422018348623854
26.May.2016
10.9
0.02
0.18382352941176472
25.May.2016
10.88
0.14
1.303538175046555
24.May.2016
10.74
-0.01
-0.09302325581395349
23.May.2016
10.75
-0.02
-0.18570102135561745
20.May.2016
10.77
0.08
0.7483629560336763
19.May.2016
10.69
-0.17
-1.565377532228361
18.May.2016
10.86
-0.06
-0.5494505494505495
17.May.2016
10.92
0.05
0.45998160073597055
13.May.2016
10.87
-0.12
-1.091901728844404
12.May.2016
10.99
0.06
0.5489478499542544
11.May.2016
10.93
0.05
0.45955882352941174
10.May.2016
10.88
0.04
0.36900369003690037
09.May.2016
10.84
-0.02
-0.1841620626151013
06.May.2016
10.86
-0.09
-0.821917808219178
04.May.2016
10.95
-0.09
-0.8152173913043478
03.May.2016
11.04
-0.14
-1.2522361359570662
02.May.2016
11.18
-0.05
-0.4452359750667854
29.Apr.2016
11.23
0.01
0.08912655971479501
28.Apr.2016
11.22
0
0
27.Apr.2016
11.22
0.05
0.4476275738585497
26.Apr.2016
11.17
0.04
0.35938903863432164
25.Apr.2016
11.13
-0.1
-0.8904719501335708
22.Apr.2016
11.23
-0.05
-0.4432624113475177
21.Apr.2016
11.28
0.04
0.35587188612099646
20.Apr.2016
11.24
-0.03
-0.26619343389529726
19.Apr.2016
11.27
0.13
1.1669658886894076
18.Apr.2016
11.14
-0.05
-0.44682752457551383
15.Apr.2016
11.19
0
0
14.Apr.2016
11.19
0.01
0.08944543828264759
13.Apr.2016
11.18
0.19
1.7288444040036397
12.Apr.2016
10.99
0.01
0.09107468123861566
11.Apr.2016
10.98
0.16
1.478743068391867
08.Apr.2016
10.82
0.12
1.1214953271028036
07.Apr.2016
10.7
0
0
06.Apr.2016
10.7
-0.02
-0.1865671641791045
05.Apr.2016
10.72
-0.2
-1.8315018315018314
04.Apr.2016
10.92
0.05
0.45998160073597055
01.Apr.2016
10.87
-0.14
-1.2715712988192551
31.Mar.2016
11.01
0.04
0.3646308113035551
30.Mar.2016
10.97
0.3
2.8116213683223994
29.Mar.2016
10.67
0.01
0.09380863039399624
24.Mar.2016
10.66
-0.1
-0.929368029739777
23.Mar.2016
10.76
-0.11
-1.0119595216191353
22.Mar.2016
10.87
0.01
0.09208103130755065
21.Mar.2016
10.86
0
0
18.Mar.2016
10.86
0.08
0.7421150278293135
17.Mar.2016
10.78
0.36
3.45489443378119
16.Mar.2016
10.42
-0.07
-0.667302192564347
15.Mar.2016
10.49
-0.18
-1.6869728209934396
14.Mar.2016
10.67
0.09
0.8506616257088847
11.Mar.2016
10.58
0.09
0.8579599618684461
10.Mar.2016
10.49
0.03
0.28680688336520077
09.Mar.2016
10.46
0.05
0.4803073967339097
08.Mar.2016
10.41
-0.03
-0.28735632183908044
07.Mar.2016
10.44
0.03
0.2881844380403458
04.Mar.2016
10.41
0.13
1.264591439688716
03.Mar.2016
10.28
0.08
0.7843137254901961
02.Mar.2016
10.2
0.2
2
01.Mar.2016
10
0.17
1.7293997965412005
29.Feb.2016
9.83
-0.03
-0.30425963488843816
26.Feb.2016
9.86
0.09
0.9211873080859775
25.Feb.2016
9.77
0.03
0.3080082135523614
24.Feb.2016
9.74
-0.18
-1.814516129032258
23.Feb.2016
9.92
-0.01
-0.10070493454179255
22.Feb.2016
9.93
0.13
1.3265306122448979
19.Feb.2016
9.8
-0.07
-0.7092198581560284
18.Feb.2016
9.87
0.19
1.962809917355372
17.Feb.2016
9.68
0.02
0.2070393374741201
16.Feb.2016
9.66
0.1
1.0460251046025104
15.Feb.2016
9.56
0.15
1.5940488841657812
12.Feb.2016
9.41
-0.04
-0.42328042328042326
11.Feb.2016
9.45
-0.22
-2.2750775594622543
10.Feb.2016
9.67
0.03
0.3112033195020747
09.Feb.2016
9.64
-0.04
-0.4132231404958678
08.Feb.2016
9.68
-0.11
-1.1235955056179776
05.Feb.2016
9.79
0
0
04.Feb.2016
9.79
0.18
1.8730489073881373
03.Feb.2016
9.61
-0.03
-0.3112033195020747
02.Feb.2016
9.64
-0.14
-1.4314928425357873
01.Feb.2016
9.78
0.04
0.4106776180698152
29.Jan.2016
9.74
0.22
2.310924369747899
28.Jan.2016
9.52
0.12
1.2765957446808511
27.Jan.2016
9.4
0.09
0.966702470461869
26.Jan.2016
9.31
-0.07
-0.746268656716418
25.Jan.2016
9.38
0.01
0.10672358591248667
22.Jan.2016
9.37
0.26
2.854006586169045
21.Jan.2016
9.11
-0.05
-0.5458515283842795
20.Jan.2016
9.16
-0.23
-2.4494142705005326
19.Jan.2016
9.39
0.13
1.4038876889848813
18.Jan.2016
9.26
-0.04
-0.43010752688172044
15.Jan.2016
9.3
-0.16
-1.6913319238900635
14.Jan.2016
9.46
-0.16
-1.6632016632016633
13.Jan.2016
9.62
0.09
0.944386149003148
12.Jan.2016
9.53
0.02
0.2103049421661409
11.Jan.2016
9.51
-0.15
-1.5527950310559007
08.Jan.2016
9.66
0.03
0.3115264797507788
07.Jan.2016
9.63
-0.25
-2.5303643724696356
06.Jan.2016
9.88
-0.12
-1.2
05.Jan.2016
10
-0.06
-0.5964214711729622
04.Jan.2016
10.06
-0.3
-2.8957528957528957
31.Dec.2015
10.36
0
0
30.Dec.2015
10.36
-0.08
-0.7662835249042146
29.Dec.2015
10.44
0.01
0.09587727708533078
28.Dec.2015
10.43
-0.02
-0.19138755980861244
23.Dec.2015
10.45
0.1
0.966183574879227
22.Dec.2015
10.35
-0.05
-0.4807692307692308
21.Dec.2015
10.4
0.07
0.6776379477250726
18.Dec.2015
10.33
-0.17
-1.619047619047619
17.Dec.2015
10.5
0.11
1.0587102983638113
16.Dec.2015
10.39
0.09
0.8737864077669902
15.Dec.2015
10.3
0.15
1.477832512315271
14.Dec.2015
10.15
-0.06
-0.5876591576885406
11.Dec.2015
10.21
-0.17
-1.6377649325626205
10.Dec.2015
10.38
-0.08
-0.7648183556405354
09.Dec.2015
10.46
0.04
0.3838771593090211
08.Dec.2015
10.42
-0.21
-1.975540921919097
07.Dec.2015
10.63
-0.03
-0.28142589118198874
04.Dec.2015
10.66
-0.09
-0.8372093023255814
03.Dec.2015
10.75
-0.01
-0.09293680297397769
02.Dec.2015
10.76
-0.03
-0.27803521779425394
01.Dec.2015
10.79
0.09
0.8411214953271028
30.Nov.2015
10.7
-0.11
-1.0175763182238668
27.Nov.2015
10.81
-0.09
-0.8256880733944955
26.Nov.2015
10.9
-0.02
-0.18315018315018314
25.Nov.2015
10.92
-0.04
-0.36496350364963503
24.Nov.2015
10.96
-0.03
-0.272975432211101
23.Nov.2015
10.99
-0.05
-0.4528985507246377
20.Nov.2015
11.04
0.12
1.098901098901099
19.Nov.2015
10.92
0.1
0.9242144177449169
18.Nov.2015
10.82
-0.01
-0.09233610341643583
17.Nov.2015
10.83
0.12
1.1204481792717087
16.Nov.2015
10.71
-0.07
-0.6493506493506493
13.Nov.2015
10.78
-0.14
-1.2820512820512822
12.Nov.2015
10.92
0
0
11.Nov.2015
10.92
0.05
0.45998160073597055
10.Nov.2015
10.87
-0.13
-1.1818181818181819
09.Nov.2015
11
-0.06
-0.5424954792043399
06.Nov.2015
11.06
-0.18
-1.601423487544484
05.Nov.2015
11.24
-0.06
-0.5309734513274337
04.Nov.2015
11.3
0.23
2.077687443541102
03.Nov.2015
11.07
0.1
0.9115770282588879
02.Nov.2015
10.97
0.03
0.2742230347349177
30.Oct.2015
10.94
-0.02
-0.18248175182481752
29.Oct.2015
10.96
-0.2
-1.7921146953405018
28.Oct.2015
11.16
0
0
27.Oct.2015
11.16
-0.03
-0.2680965147453083
26.Oct.2015
11.19
-0.05
-0.44483985765124556
23.Oct.2015
11.24
0.09
0.8071748878923767
22.Oct.2015
11.15
0.03
0.2697841726618705
21.Oct.2015
11.12
-0.07
-0.6255585344057194
20.Oct.2015
11.19
-0.02
-0.1784121320249777
19.Oct.2015
11.21
0.02
0.17873100983020554
16.Oct.2015
11.19
-0.03
-0.26737967914438504
15.Oct.2015
11.22
0.19
1.7225747960108795
14.Oct.2015
11.03
-0.01
-0.09057971014492754
13.Oct.2015
11.04
-0.13
-1.1638316920322291
12.Oct.2015
11.17
0.01
0.08960573476702509
09.Oct.2015
11.16
0.18
1.639344262295082
08.Oct.2015
10.98
-0.09
-0.8130081300813008
07.Oct.2015
11.07
0.25
2.310536044362292
06.Oct.2015
10.82
0.08
0.74487895716946
05.Oct.2015
10.74
0.32
3.071017274472169
02.Oct.2015
10.42
-0.02
-0.19157088122605365
01.Oct.2015
10.44
0.07
0.6750241080038573
30.Sept.2015
10.37
0.19
1.8664047151277015
29.Sept.2015
10.18
-0.09
-0.8763388510223953
28.Sept.2015
10.27
-0.13
-1.25
25.Sept.2015
10.4
0.13
1.2658227848101267
24.Sept.2015
10.27
-0.15
-1.4395393474088292
23.Sept.2015
10.42
-0.1
-0.9505703422053232
22.Sept.2015
10.52
-0.14
-1.3133208255159474
21.Sept.2015
10.66
-0.1
-0.929368029739777
18.Sept.2015
10.76
-0.01
-0.09285051067780872
17.Sept.2015
10.77
0.02
0.18604651162790697
16.Sept.2015
10.75
0.18
1.7029328287606433
15.Sept.2015
10.57
0.02
0.1895734597156398
14.Sept.2015
10.55
0.06
0.5719733079122974
11.Sept.2015
10.49
0.01
0.09541984732824428
10.Sept.2015
10.48
-0.18
-1.6885553470919326
09.Sept.2015
10.66
0.22
2.10727969348659
08.Sept.2015
10.44
0.16
1.556420233463035
07.Sept.2015
10.28
-0.14
-1.3435700575815739
04.Sept.2015
10.42
-0.07
-0.667302192564347
03.Sept.2015
10.49
0.01
0.09541984732824428
02.Sept.2015
10.48
-0.04
-0.38022813688212925
01.Sept.2015
10.52
-0.13
-1.2206572769953052
31.Aug.2015
10.65
-0.04
-0.37418147801683815
28.Aug.2015
10.69
0.07
0.6591337099811676
27.Aug.2015
10.62
0.3
2.9069767441860463
26.Aug.2015
10.32
-0.12
-1.1494252873563218
25.Aug.2015
10.44
0.3
2.9585798816568047
24.Aug.2015
10.14
-0.6
-5.58659217877095
21.Aug.2015
10.74
-0.15
-1.3774104683195592
20.Aug.2015
10.89
-0.15
-1.358695652173913
19.Aug.2015
11.04
-0.06
-0.5405405405405406
18.Aug.2015
11.1
-0.1
-0.8928571428571429
17.Aug.2015
11.2
-0.08
-0.7092198581560284
14.Aug.2015
11.28
0.01
0.08873114463176575
13.Aug.2015
11.27
-0.01
-0.08865248226950355
12.Aug.2015
11.28
-0.2
-1.7421602787456445
11.Aug.2015
11.48
-0.05
-0.4336513443191674
10.Aug.2015
11.53
0.05
0.4355400696864111
07.Aug.2015
11.48
-0.01
-0.08703220191470844
06.Aug.2015
11.49
-0.08
-0.6914433880726015
05.Aug.2015
11.57
0.01
0.08650519031141868
04.Aug.2015
11.56
0.04
0.3472222222222222
03.Aug.2015
11.52
-0.07
-0.6039689387402933
31.Jul.2015
11.59
0.12
1.046207497820401
30.Jul.2015
11.47
-0.01
-0.08710801393728224
29.Jul.2015
11.48
0.04
0.34965034965034963
28.Jul.2015
11.44
0.03
0.26292725679228746
27.Jul.2015
11.41
-0.23
-1.9759450171821307
24.Jul.2015
11.64
-0.17
-1.4394580863674853
23.Jul.2015
11.81
-0.07
-0.5892255892255892
22.Jul.2015
11.88
-0.05
-0.4191114836546521
21.Jul.2015
11.93
0.05
0.4208754208754209
20.Jul.2015
11.88
-0.08
-0.6688963210702341
17.Jul.2015
11.96
0.02
0.16750418760469013
16.Jul.2015
11.94
0.03
0.2518891687657431
15.Jul.2015
11.91
0.01
0.08403361344537816
14.Jul.2015
11.9
-0.01
-0.08396305625524769
13.Jul.2015
11.91
0.11
0.9322033898305084
10.Jul.2015
11.8
0.13
1.113967437874893
09.Jul.2015
11.67
0.19
1.6550522648083623
08.Jul.2015
11.48
-0.28
-2.380952380952381
07.Jul.2015
11.76
-0.12
-1.0101010101010102
06.Jul.2015
11.88
-0.19
-1.5741507870753935
03.Jul.2015
12.07
-0.02
-0.1654259718775848
02.Jul.2015
12.09
-0.03
-0.24752475247524752
01.Jul.2015
12.12
0.02
0.1652892561983471
30.Jun.2015
12.1
0.1
0.8333333333333334
29.Jun.2015
12
-0.21
-1.71990171990172
26.Jun.2015
12.21
-0.07
-0.5700325732899023
25.Jun.2015
12.28
-0.03
-0.2437043054427295
24.Jun.2015
12.31
0.08
0.6541291905151267
22.Jun.2015
12.23
0.12
0.990916597853014
19.Jun.2015
12.11
-0.04
-0.3292181069958848
18.Jun.2015
12.15
0.09
0.746268656716418
17.Jun.2015
12.06
0.05
0.4163197335553705
16.Jun.2015
12.01
0.11
0.9243697478991597
15.Jun.2015
11.9
-0.12
-0.9983361064891847
12.Jun.2015
12.02
0.02
0.16666666666666666
11.Jun.2015
12
0.02
0.1669449081803005
10.Jun.2015
11.98
0.1
0.8417508417508418
09.Jun.2015
11.88
-0.12
-1
08.Jun.2015
12
-0.05
-0.4149377593360996
05.Jun.2015
12.05
-0.1
-0.823045267489712
04.Jun.2015
12.15
-0.1
-0.8163265306122449
03.Jun.2015
12.25
0.01
0.08169934640522876
02.Jun.2015
12.24
-0.08
-0.6493506493506493
01.Jun.2015
12.32
-0.01
-0.08110300081103
29.May.2015
12.33
0.01
0.08116883116883117
28.May.2015
12.32
-0.1
-0.8051529790660226
27.May.2015
12.42
-0.05
-0.40096230954290296
26.May.2015
12.47
-0.1
-0.7955449482895783
22.May.2015
12.57
0.06
0.47961630695443647
21.May.2015
12.51
-0.04
-0.3187250996015936
20.May.2015
12.55
-0.02
-0.15910898965791567
19.May.2015
12.57
-0.01
-0.0794912559618442
18.May.2015
12.58
-0.03
-0.23790642347343377
15.May.2015
12.61
0.09
0.7188498402555911
13.May.2015
12.52
0.07
0.5622489959839357
12.May.2015
12.45
-0.1
-0.796812749003984
11.May.2015
12.55
-0.01
-0.07961783439490445
08.May.2015
12.56
0.19
1.5359741309620047
07.May.2015
12.37
-0.18
-1.4342629482071714
06.May.2015
12.55
-0.06
-0.47581284694686754
05.May.2015
12.61
-0.03
-0.23734177215189872
04.May.2015
12.64
0.02
0.15847860538827258
30.Apr.2015
12.62
-0.14
-1.09717868338558
29.Apr.2015
12.76
-0.1
-0.7776049766718507
28.Apr.2015
12.86
-0.04
-0.31007751937984496
27.Apr.2015
12.9
0.07
0.5455962587685113
24.Apr.2015
12.83
0.16
1.2628255722178374
23.Apr.2015
12.67
0.06
0.47581284694686754
22.Apr.2015
12.61
0.04
0.31821797931583135
21.Apr.2015
12.57
0.07
0.56
20.Apr.2015
12.5
-0.09
-0.7148530579825259
17.Apr.2015
12.59
-0.08
-0.6314127861089187
16.Apr.2015
12.67
0.07
0.5555555555555556
15.Apr.2015
12.6
-0.01
-0.07930214115781126
14.Apr.2015
12.61
-0.07
-0.5520504731861199
13.Apr.2015
12.68
-0.06
-0.47095761381475665
10.Apr.2015
12.74
0.09
0.7114624505928854
09.Apr.2015
12.65
0
0
08.Apr.2015
12.65
0.13
1.038338658146965
07.Apr.2015
12.52
0.1
0.8051529790660226
02.Apr.2015
12.42
0.18
1.4705882352941178
01.Apr.2015
12.24
0.11
0.9068425391591096
31.Mar.2015
12.13
0.05
0.4139072847682119
30.Mar.2015
12.08
0.12
1.0033444816053512
27.Mar.2015
11.96
-0.05
-0.4163197335553705
26.Mar.2015
12.01
-0.16
-1.314708299096138
25.Mar.2015
12.17
-0.04
-0.3276003276003276
24.Mar.2015
12.21
0.07
0.5766062602965404
23.Mar.2015
12.14
0.05
0.41356492969396197
20.Mar.2015
12.09
0.05
0.4152823920265781
19.Mar.2015
12.04
0.02
0.16638935108153077
18.Mar.2015
12.02
0.21
1.7781541066892463
17.Mar.2015
11.81
0.05
0.42517006802721086
16.Mar.2015
11.76
-0.05
-0.42337002540220153
13.Mar.2015
11.81
-0.09
-0.7563025210084033
12.Mar.2015
11.9
0.13
1.1045029736618521
11.Mar.2015
11.77
-0.07
-0.5912162162162162
10.Mar.2015
11.84
-0.19
-1.5793848711554448
09.Mar.2015
12.03
-0.18
-1.4742014742014742
06.Mar.2015
12.21
-0.12
-0.9732360097323601
05.Mar.2015
12.33
0.01
0.08116883116883117
04.Mar.2015
12.32
-0.12
-0.9646302250803859
03.Mar.2015
12.44
-0.02
-0.16051364365971107
02.Mar.2015
12.46
-0.06
-0.4792332268370607
27.Feb.2015
12.52
-0.04
-0.3184713375796178
26.Feb.2015
12.56
-0.01
-0.07955449482895784
25.Feb.2015
12.57
0.05
0.3993610223642173
24.Feb.2015
12.52
0.02
0.16
23.Feb.2015
12.5
-0.04
-0.3189792663476874
20.Feb.2015
12.54
-0.01
-0.0796812749003984
19.Feb.2015
12.55
-0.02
-0.15910898965791567
18.Feb.2015
12.57
0.01
0.07961783439490445
17.Feb.2015
12.56
-0.05
-0.3965107057890563
16.Feb.2015
12.61
-0.01
-0.07923930269413629
13.Feb.2015
12.62
0.2
1.6103059581320451
12.Feb.2015
12.42
0.15
1.2224938875305624
11.Feb.2015
12.27
-0.06
-0.48661800486618007
10.Feb.2015
12.33
-0.04
-0.32336297493936944
09.Feb.2015
12.37
-0.1
-0.8019246190858059
06.Feb.2015
12.47
-0.01
-0.08012820512820513
05.Feb.2015
12.48
0.01
0.08019246190858059
04.Feb.2015
12.47
0.02
0.1606425702811245
03.Feb.2015
12.45
0.17
1.3843648208469055
02.Feb.2015
12.28
-0.05
-0.40551500405515006
30.Jan.2015
12.33
-0.13
-1.043338683788122
29.Jan.2015
12.46
-0.12
-0.9538950715421304
28.Jan.2015
12.58
0.01
0.07955449482895784
27.Jan.2015
12.57
0.04
0.3192338387869114
26.Jan.2015
12.53
-0.01
-0.07974481658692185
23.Jan.2015
12.54
0.12
0.966183574879227
22.Jan.2015
12.42
0.12
0.975609756097561
21.Jan.2015
12.3
0.17
1.4014839241549877
20.Jan.2015
12.13
0
0
19.Jan.2015
12.13
0.04
0.3308519437551696
16.Jan.2015
12.09
-0.03
-0.24752475247524752
15.Jan.2015
12.12
0.1
0.831946755407654
14.Jan.2015
12.02
-0.11
-0.9068425391591096
13.Jan.2015
12.13
0.09
0.7475083056478405
12.Jan.2015
12.04
-0.1
-0.8237232289950577
09.Jan.2015
12.14
-0.02
-0.16447368421052633
08.Jan.2015
12.16
0.19
1.5873015873015872
07.Jan.2015
11.97
0.12
1.0126582278481013
06.Jan.2015
11.85
-0.11
-0.919732441471572
05.Jan.2015
11.96
-0.16
-1.3201320132013201
02.Jan.2015
12.12
-0.1
-0.8183306055646481
31.Dec.2014
12.22
0.05
0.4108463434675431
30.Dec.2014
12.17
-0.04
-0.3276003276003276
29.Dec.2014
12.21
--
--
23.Dec.2014
12.21
0.04
0.3286770747740345
22.Dec.2014
12.17
0.1
0.8285004142502072
19.Dec.2014
12.07
0.03
0.24916943521594684
18.Dec.2014
12.04
0.27
2.293967714528462
17.Dec.2014
11.77
0.09
0.7705479452054794
16.Dec.2014
11.68
-0.24
-2.0134228187919465
15.Dec.2014
11.92
-0.17
-1.4061207609594706
12.Dec.2014
12.09
-0.05
-0.41186161449752884
11.Dec.2014
12.14
-0.17
-1.380991064175467
10.Dec.2014
12.31
-0.01
-0.08116883116883117
09.Dec.2014
12.32
-0.17
-1.3610888710968776
08.Dec.2014
12.49
-0.09
-0.7154213036565977
05.Dec.2014
12.58
-0.05
-0.39588281868566905
04.Dec.2014
12.63
-0.05
-0.3943217665615142
03.Dec.2014
12.68
-0.05
-0.3927729772191673
02.Dec.2014
12.73
-0.02
-0.1568627450980392
01.Dec.2014
12.75
-0.12
-0.9324009324009324
28.Nov.2014
12.87
-0.09
-0.6944444444444444
27.Nov.2014
12.96
0.03
0.23201856148491878
26.Nov.2014
12.93
0
0
25.Nov.2014
12.93
0
0
24.Nov.2014
12.93
0.08
0.622568093385214
21.Nov.2014
12.85
0.15
1.1811023622047243
20.Nov.2014
12.7
0.04
0.315955766192733
19.Nov.2014
12.66
0.05
0.3965107057890563
18.Nov.2014
12.61
0.01
0.07936507936507936
17.Nov.2014
12.6
0
0
14.Nov.2014
12.6
-0.07
-0.5524861878453039
13.Nov.2014
12.67
-0.03
-0.23622047244094488
12.Nov.2014
12.7
0.04
0.315955766192733
11.Nov.2014
12.66
-0.07
-0.5498821681068342
10.Nov.2014
12.73
0.13
1.0317460317460319
07.Nov.2014
12.6
-0.09
-0.7092198581560284
06.Nov.2014
12.69
-0.09
-0.704225352112676
05.Nov.2014
12.78
-0.04
-0.31201248049922
04.Nov.2014
12.82
-0.04
-0.3110419906687403
03.Nov.2014
12.86
-0.05
-0.3872966692486445
31.Oct.2014
12.91
0.17
1.3343799058084773
30.Oct.2014
12.74
0.02
0.15723270440251572
29.Oct.2014
12.72
0.16
1.2738853503184713
28.Oct.2014
12.56
0.19
1.5359741309620047
27.Oct.2014
12.37
-0.04
-0.32232070910556004
24.Oct.2014
12.41
-0.05
-0.4012841091492777
23.Oct.2014
12.46
-0.05
-0.3996802557953637
22.Oct.2014
12.51
0.08
0.6436041834271923
21.Oct.2014
12.43
0.02
0.16116035455278002
20.Oct.2014
12.41
0.06
0.48582995951417
17.Oct.2014
12.35
0.1
0.8163265306122449
16.Oct.2014
12.25
-0.09
-0.7293354943273906
15.Oct.2014
12.34
-0.08
-0.644122383252818
14.Oct.2014
12.42
-0.05
-0.40096230954290296
13.Oct.2014
12.47
-0.02
-0.16012810248198558
10.Oct.2014
12.49
-0.19
-1.498422712933754
09.Oct.2014
12.68
0.13
1.0358565737051793
08.Oct.2014
12.55
-0.08
-0.6334125098970704
07.Oct.2014
12.63
-0.04
-0.31570639305445936
06.Oct.2014
12.67
0.19
1.5224358974358974
03.Oct.2014
12.48
0.01
0.08019246190858059
02.Oct.2014
12.47
-0.09
-0.7165605095541401
01.Oct.2014
12.56
0
0
30.Sept.2014
12.56
-0.03
-0.23828435266084194
29.Sept.2014
12.59
-0.16
-1.2549019607843137
26.Sept.2014
12.75
-0.09
-0.7009345794392523
25.Sept.2014
12.84
-0.02
-0.15552099533437014
24.Sept.2014
12.86
-0.02
-0.15527950310559005
23.Sept.2014
12.88
-0.03
-0.23237800154918667
22.Sept.2014
12.91
-0.2
-1.5255530129672006
19.Sept.2014
13.11
0.08
0.6139677666922486
18.Sept.2014
13.03
-0.13
-0.9878419452887538
17.Sept.2014
13.16
0.07
0.5347593582887701
16.Sept.2014
13.09
0.04
0.3065134099616858
15.Sept.2014
13.05
-0.11
-0.8358662613981763
12.Sept.2014
13.16
-0.12
-0.9036144578313253
11.Sept.2014
13.28
-0.04
-0.3003003003003003
10.Sept.2014
13.32
-0.12
-0.8928571428571429
09.Sept.2014
13.44
-0.17
-1.2490815576781777
08.Sept.2014
13.61
-0.01
-0.07342143906020558
05.Sept.2014
13.62
-0.01
-0.07336757153338225
04.Sept.2014
13.63
0
0
03.Sept.2014
13.63
0.17
1.263001485884101
02.Sept.2014
13.46
-0.04
-0.2962962962962963
01.Sept.2014
13.5
0.04
0.2971768202080238
29.Aug.2014
13.46
-0.01
-0.07423904974016332
28.Aug.2014
13.47
-0.07
-0.51698670605613
27.Aug.2014
13.54
0.03
0.22205773501110287
26.Aug.2014
13.51
0.03
0.22255192878338279
25.Aug.2014
13.48
0.01
0.07423904974016332
22.Aug.2014
13.47
0.01
0.07429420505200594
21.Aug.2014
13.46
-0.01
-0.07423904974016332
20.Aug.2014
13.47
-0.01
-0.07418397626112759
19.Aug.2014
13.48
0.14
1.0494752623688155
18.Aug.2014
13.34
0.08
0.6033182503770739
14.Aug.2014
13.26
0.03
0.22675736961451248
13.Aug.2014
13.23
0.12
0.9153318077803204
12.Aug.2014
13.11
0
0
11.Aug.2014
13.11
0.11
0.8461538461538461
08.Aug.2014
13
-0.05
-0.3831417624521073
07.Aug.2014
13.05
-0.02
-0.1530221882172915
06.Aug.2014
13.07
-0.1
-0.7593014426727411
05.Aug.2014
13.17
-0.07
-0.5287009063444109
04.Aug.2014
13.24
0.09
0.6844106463878327
01.Aug.2014
13.15
-0.08
-0.6046863189720333
31.Jul.2014
13.23
-0.15
-1.1210762331838564
30.Jul.2014
13.38
-0.03
-0.22371364653243847
29.Jul.2014
13.41
0.03
0.2242152466367713
28.Jul.2014
13.38
-0.01
-0.07468259895444361
25.Jul.2014
13.39
-0.04
-0.29784065524944153
24.Jul.2014
13.43
0.05
0.37369207772795215
23.Jul.2014
13.38
0.03
0.2247191011235955
22.Jul.2014
13.35
0.13
0.983358547655068
21.Jul.2014
13.22
-0.01
-0.07558578987150416
18.Jul.2014
13.23
-0.02
-0.1509433962264151
17.Jul.2014
13.25
-0.09
-0.6746626686656672
16.Jul.2014
13.34
0.02
0.15015015015015015
15.Jul.2014
13.32
0.01
0.07513148009015777
14.Jul.2014
13.31
0.04
0.30143180105501133
11.Jul.2014
13.27
0.06
0.45420136260408783
10.Jul.2014
13.21
-0.07
-0.5271084337349398
09.Jul.2014
13.28
-0.16
-1.1904761904761905
08.Jul.2014
13.44
0.15
1.1286681715575622
07.Jul.2014
13.29
0.01
0.07530120481927711
04.Jul.2014
13.28
0.04
0.3021148036253776
03.Jul.2014
13.24
-0.03
-0.22607385079125847
02.Jul.2014
13.27
0.06
0.45420136260408783
01.Jul.2014
13.21
0.08
0.6092916984006093
30.Jun.2014
13.13
0.02
0.15255530129672007
27.Jun.2014
13.11
0.04
0.306044376434583
26.Jun.2014
13.07
0.01
0.07656967840735068
25.Jun.2014
13.06
-0.01
-0.07651109410864575
24.Jun.2014
13.07
0.04
0.3069838833461243
20.Jun.2014
13.03
-0.05
-0.382262996941896
19.Jun.2014
13.08
0.12
0.9259259259259259
18.Jun.2014
12.96
-0.02
-0.15408320493066255
17.Jun.2014
12.98
-0.04
-0.30721966205837176
16.Jun.2014
13.02
-0.03
-0.22988505747126436
13.Jun.2014
13.05
-0.04
-0.30557677616501144
12.Jun.2014
13.09
0.04
0.3065134099616858
11.Jun.2014
13.05
-0.01
-0.07656967840735068
10.Jun.2014
13.06
0.18
1.3975155279503106
06.Jun.2014
12.88
-0.04
-0.30959752321981426
05.Jun.2014
12.92
0.11
0.8587041373926619
04.Jun.2014
12.81
-0.05
-0.38880248833592534
03.Jun.2014
12.86
0.04
0.31201248049922
02.Jun.2014
12.82
0
0
30.May.2014
12.82
0.02
0.15625
28.May.2014
12.8
-0.05
-0.38910505836575876
27.May.2014
12.85
-0.04
-0.3103180760279286
26.May.2014
12.89
0
0
23.May.2014
12.89
0.03
0.2332814930015552
22.May.2014
12.86
0.09
0.7047768206734534
21.May.2014
12.77
0.02
0.1568627450980392
20.May.2014
12.75
-0.06
-0.468384074941452
19.May.2014
12.81
0.04
0.31323414252153486
16.May.2014
12.77
0
0
15.May.2014
12.77
-0.03
-0.234375
14.May.2014
12.8
0.06
0.47095761381475665
13.May.2014
12.74
0.07
0.5524861878453039
12.May.2014
12.67
0.09
0.7154213036565977
09.May.2014
12.58
-0.05
-0.39588281868566905
08.May.2014
12.63
0.07
0.5573248407643312
07.May.2014
12.56
0.01
0.0796812749003984
06.May.2014
12.55
0.03
0.23961661341853036
05.May.2014
12.52
0
0
02.May.2014
12.52
0.09
0.7240547063555913
30.Apr.2014
12.43
-0.06
-0.4803843074459568
29.Apr.2014
12.49
0.1
0.8071025020177562
28.Apr.2014
12.39
-0.01
-0.08064516129032258
25.Apr.2014
12.4
-0.09
-0.7205764611689351
24.Apr.2014
12.49
0
0
23.Apr.2014
12.49
-0.05
-0.39872408293460926
22.Apr.2014
12.54
0.06
0.4807692307692308
17.Apr.2014
12.48
0.08
0.6451612903225806
16.Apr.2014
12.4
-0.01
-0.08058017727639001
15.Apr.2014
12.41
-0.08
-0.6405124099279423
14.Apr.2014
12.49
0
0
11.Apr.2014
12.49
-0.08
-0.6364359586316627
10.Apr.2014
12.57
0.11
0.8828250401284109
09.Apr.2014
12.46
-0.02
-0.16025641025641027
08.Apr.2014
12.48
0.11
0.889248181083266
07.Apr.2014
12.37
-0.06
-0.4827031375703942
04.Apr.2014
12.43
0.07
0.5663430420711975
03.Apr.2014
12.36
-0.01
-0.08084074373484236
02.Apr.2014
12.37
-0.03
-0.24193548387096775
01.Apr.2014
12.4
0.11
0.8950366151342555
31.Mar.2014
12.29
0.09
0.7377049180327869
28.Mar.2014
12.2
0.12
0.9933774834437086
27.Mar.2014
12.08
0.06
0.49916805324459235
26.Mar.2014
12.02
0.09
0.7544006705783739
25.Mar.2014
11.93
0.09
0.7601351351351351
24.Mar.2014
11.84
0.02
0.1692047377326565
21.Mar.2014
11.82
0.06
0.5102040816326531
20.Mar.2014
11.76
-0.13
-1.0933557611438183
19.Mar.2014
11.89
0.05
0.4222972972972973
18.Mar.2014
11.84
0.07
0.594732370433305
17.Mar.2014
11.77
0.08
0.6843455945252352
14.Mar.2014
11.69
-0.11
-0.9322033898305084
13.Mar.2014
11.8
0.01
0.08481764206955046
12.Mar.2014
11.79
-0.17
-1.4214046822742474
11.Mar.2014
11.96
0.08
0.6734006734006734
10.Mar.2014
11.88
-0.16
-1.3289036544850499
07.Mar.2014
12.04
0
0
06.Mar.2014
12.04
0.11
0.9220452640402347
05.Mar.2014
11.93
0.04
0.33641715727502103
04.Mar.2014
11.89
0.1
0.8481764206955047
03.Mar.2014
11.79
-0.19
-1.5859766277128549
28.Feb.2014
11.98
0.1
0.8417508417508418
27.Feb.2014
11.88
0.07
0.5927180355630821
26.Feb.2014
11.81
0.02
0.16963528413910092
25.Feb.2014
11.79
-0.03
-0.25380710659898476
24.Feb.2014
11.82
-0.06
-0.5050505050505051
21.Feb.2014
11.88
0.11
0.9345794392523364
20.Feb.2014
11.77
-0.05
-0.4230118443316413
19.Feb.2014
11.82
-0.04
-0.3372681281618887
18.Feb.2014
11.86
-0.04
-0.33613445378151263
17.Feb.2014
11.9
0.09
0.7620660457239627
14.Feb.2014
11.81
0.12
1.0265183917878529
13.Feb.2014
11.69
-0.11
-0.9322033898305084
12.Feb.2014
11.8
0.16
1.3745704467353952
11.Feb.2014
11.64
0.04
0.3448275862068966
10.Feb.2014
11.6
-0.03
-0.2579535683576956
07.Feb.2014
11.63
0.11
0.9548611111111112
06.Feb.2014
11.52
0.11
0.9640666082383874
05.Feb.2014
11.41
-0.05
-0.4363001745200698
04.Feb.2014
11.46
-0.1
-0.8650519031141869
03.Feb.2014
11.56
0.01
0.08658008658008658
31.Jan.2014
11.55
-0.05
-0.43103448275862066
30.Jan.2014
11.6
0.03
0.25929127052722556
29.Jan.2014
11.57
0.03
0.25996533795493937
28.Jan.2014
11.54
0.01
0.08673026886383348
27.Jan.2014
11.53
-0.23
-1.9557823129251701
24.Jan.2014
11.76
-0.22
-1.8363939899833055
23.Jan.2014
11.98
-0.07
-0.5809128630705395
22.Jan.2014
12.05
0.02
0.1662510390689942
21.Jan.2014
12.03
0.04
0.3336113427856547
20.Jan.2014
11.99
-0.02
-0.16652789342214822
17.Jan.2014
12.01
-0.06
-0.4971002485501243
16.Jan.2014
12.07
-0.01
-0.08278145695364239
15.Jan.2014
12.08
0.02
0.16583747927031509
14.Jan.2014
12.06
-0.09
-0.7407407407407407
13.Jan.2014
12.15
0.09
0.746268656716418
10.Jan.2014
12.06
0.02
0.16611295681063123
09.Jan.2014
12.04
-0.08
-0.6600660066006601
08.Jan.2014
12.12
-0.01
-0.08244023083264633
07.Jan.2014
12.13
0.01
0.08250825082508251
06.Jan.2014
12.12
-0.09
-0.7371007371007371
03.Jan.2014
12.21
-0.13
-1.053484602917342
02.Jan.2014
12.34
-0.15
-1.200960768614892
31.Dec.2013
12.49
0.03
0.24077046548956663
30.Dec.2013
12.46
0.05
0.40290088638195004
27.Dec.2013
12.41
0.07
0.5672609400324149
23.Dec.2013
12.34
0.06
0.48859934853420195
20.Dec.2013
12.28
-0.02
-0.16260162601626016
19.Dec.2013
12.3
-0.06
-0.4854368932038835
18.Dec.2013
12.36
0
0
17.Dec.2013
12.36
0.01
0.08097165991902834
16.Dec.2013
12.35
0.04
0.3249390739236393
13.Dec.2013
12.31
-0.01
-0.08116883116883117
12.Dec.2013
12.32
-0.16
-1.2820512820512822
11.Dec.2013
12.48
-0.05
-0.39904229848363926
10.Dec.2013
12.53
-0.06
-0.4765687053216839
09.Dec.2013
12.59
0.13
1.043338683788122
06.Dec.2013
12.46
0.08
0.6462035541195477
05.Dec.2013
12.38
0.03
0.242914979757085
04.Dec.2013
12.35
-0.11
-0.8828250401284109
03.Dec.2013
12.46
-0.15
-1.189532117367169
02.Dec.2013
12.61
-0.03
-0.23734177215189872
29.Nov.2013
12.64
0.06
0.4769475357710652
28.Nov.2013
12.58
0.04
0.3189792663476874
27.Nov.2013
12.54
0.06
0.4807692307692308
26.Nov.2013
12.48
-0.07
-0.5577689243027888
25.Nov.2013
12.55
0.02
0.1596169193934557
22.Nov.2013
12.53
0.05
0.40064102564102566
21.Nov.2013
12.48
-0.2
-1.5772870662460567
20.Nov.2013
12.68
-0.08
-0.6269592476489029
19.Nov.2013
12.76
-0.05
-0.39032006245121
18.Nov.2013
12.81
0.18
1.4251781472684086
15.Nov.2013
12.63
0.18
1.4457831325301205
14.Nov.2013
12.45
0.14
1.1372867587327375
13.Nov.2013
12.31
-0.11
-0.8856682769726248
12.Nov.2013
12.42
-0.04
-0.32102728731942215
11.Nov.2013
12.46
0
0
08.Nov.2013
12.46
-0.23
-1.8124507486209613
07.Nov.2013
12.69
-0.07
-0.54858934169279
06.Nov.2013
12.76
0.02
0.15698587127158556
05.Nov.2013
12.74
-0.15
-1.1636927851047323
04.Nov.2013
12.89
-0.04
-0.30935808197989173
31.Oct.2013
12.93
-0.12
-0.9195402298850575
30.Oct.2013
13.05
0.05
0.38461538461538464
29.Oct.2013
13
0.03
0.2313030069390902
28.Oct.2013
12.97
0.04
0.30935808197989173
25.Oct.2013
12.93
0.01
0.07739938080495357
24.Oct.2013
12.92
-0.03
-0.23166023166023167
23.Oct.2013
12.95
-0.1
-0.7662835249042146
22.Oct.2013
13.05
0.06
0.4618937644341801
21.Oct.2013
12.99
0.02
0.15420200462606015
18.Oct.2013
12.97
0.12
0.933852140077821
17.Oct.2013
12.85
0
0
16.Oct.2013
12.85
0.02
0.1558846453624318
15.Oct.2013
12.83
0.1
0.7855459544383346
14.Oct.2013
12.73
-0.03
-0.23510971786833856
11.Oct.2013
12.76
0.1
0.7898894154818326
10.Oct.2013
12.66
0.12
0.9569377990430622
09.Oct.2013
12.54
-0.06
-0.47619047619047616
08.Oct.2013
12.6
0.06
0.4784688995215311
07.Oct.2013
12.54
-0.04
-0.3179650238473768
04.Oct.2013
12.58
-0.01
-0.07942811755361398
03.Oct.2013
12.59
0.13
1.043338683788122
02.Oct.2013
12.46
0.05
0.40290088638195004
01.Oct.2013
12.41
0.1
0.8123476848090982
30.Sept.2013
12.31
-0.17
-1.3621794871794872
27.Sept.2013
12.48
-0.11
-0.8737092930897538
26.Sept.2013
12.59
0
0
25.Sept.2013
12.59
0.02
0.15910898965791567
24.Sept.2013
12.57
-0.04
-0.317208564631245
23.Sept.2013
12.61
-0.1
-0.7867820613690008
20.Sept.2013
12.71
-0.1
-0.78064012490242
19.Sept.2013
12.81
0.39
3.140096618357488
18.Sept.2013
12.42
0.01
0.08058017727639001
17.Sept.2013
12.41
-0.01
-0.08051529790660225
16.Sept.2013
12.42
0.22
1.8032786885245902
13.Sept.2013
12.2
-0.06
-0.4893964110929853
12.Sept.2013
12.26
-0.01
-0.08149959250203749
11.Sept.2013
12.27
0.03
0.24509803921568626
10.Sept.2013
12.24
0.23
1.9150707743547044
09.Sept.2013
12.01
0.21
1.7796610169491525
06.Sept.2013
11.8
0.12
1.0273972602739727
05.Sept.2013
11.68
0.09
0.7765314926660914
04.Sept.2013
11.59
0
0
03.Sept.2013
11.59
-0.08
-0.6855184233076264
02.Sept.2013
11.67
0.15
1.3020833333333333
30.Aug.2013
11.52
0.06
0.5235602094240838
29.Aug.2013
11.46
0.14
1.2367491166077738
28.Aug.2013
11.32
-0.1
-0.8756567425569177
27.Aug.2013
11.42
-0.23
-1.9742489270386265
26.Aug.2013
11.65
0.07
0.6044905008635578
23.Aug.2013
11.58
0.04
0.3466204506065858
22.Aug.2013
11.54
-0.05
-0.4314063848144953
21.Aug.2013
11.59
-0.14
-1.1935208866155158
20.Aug.2013
11.73
-0.16
-1.3456686291000841
19.Aug.2013
11.89
-0.18
-1.4913007456503728
16.Aug.2013
12.07
-0.21
-1.710097719869707
14.Aug.2013
12.28
0.05
0.4088307440719542
13.Aug.2013
12.23
0.03
0.2459016393442623
12.Aug.2013
12.2
0.09
0.7431874483897605
09.Aug.2013
12.11
0.07
0.5813953488372093
08.Aug.2013
12.04
0.08
0.6688963210702341
07.Aug.2013
11.96
-0.08
-0.6644518272425249
06.Aug.2013
12.04
-0.09
-0.7419620774938169
05.Aug.2013
12.13
0.03
0.24793388429752067
02.Aug.2013
12.1
-0.02
-0.16501650165016502
01.Aug.2013
12.12
0.09
0.7481296758104738
31.Jul.2013
12.03
-0.07
-0.5785123966942148
30.Jul.2013
12.1
-0.03
-0.247320692497939
29.Jul.2013
12.13
-0.08
-0.6552006552006552
26.Jul.2013
12.21
-0.01
-0.08183306055646482
25.Jul.2013
12.22
-0.12
-0.9724473257698542
24.Jul.2013
12.34
-0.04
-0.32310177705977383
23.Jul.2013
12.38
0.19
1.5586546349466777
22.Jul.2013
12.19
0.05
0.41186161449752884
19.Jul.2013
12.14
-0.1
-0.8169934640522876
18.Jul.2013
12.24
0.02
0.16366612111292964
17.Jul.2013
12.22
0.07
0.5761316872427984
16.Jul.2013
12.15
0.01
0.08237232289950576
15.Jul.2013
12.14
0.01
0.08244023083264633
12.Jul.2013
12.13
0.03
0.24793388429752067
11.Jul.2013
12.1
0.23
1.9376579612468408
10.Jul.2013
11.87
0.02
0.16877637130801687
09.Jul.2013
11.85
0.03
0.25380710659898476
08.Jul.2013
11.82
-0.07
-0.5887300252312868
05.Jul.2013
11.89
-0.05
-0.4187604690117253
04.Jul.2013
11.94
0.12
1.015228426395939
03.Jul.2013
11.82
-0.26
-2.152317880794702
02.Jul.2013
12.08
-0.02
-0.1652892561983471
01.Jul.2013
12.1
0.14
1.1705685618729098
28.Jun.2013
11.96
0.09
0.7582139848357203
27.Jun.2013
11.87
0.13
1.1073253833049403
26.Jun.2013
11.74
0.26
2.264808362369338
25.Jun.2013
11.48
0.16
1.4134275618374559
24.Jun.2013
11.32
-0.25
-2.16076058772688
21.Jun.2013
11.57
-0.11
-0.9417808219178082
20.Jun.2013
11.68
-0.56
-4.57516339869281
19.Jun.2013
12.24
0
0
18.Jun.2013
12.24
-0.08
-0.6493506493506493
17.Jun.2013
12.32
0
0
14.Jun.2013
12.32
0.22
1.8181818181818181
13.Jun.2013
12.1
-0.15
-1.2244897959183674
12.Jun.2013
12.25
0.07
0.5747126436781609
11.Jun.2013
12.18
-0.26
-2.090032154340836
10.Jun.2013
12.44
-0.09
-0.7182761372705507
07.Jun.2013
12.53
-0.02
-0.1593625498007968
06.Jun.2013
12.55
-0.18
-1.4139827179890023
05.Jun.2013
12.73
-0.08
-0.624512099921936
04.Jun.2013
12.81
0.12
0.9456264775413712
03.Jun.2013
12.69
-0.13
-1.0140405616224648
31.May.2013
12.82
-0.26
-1.9877675840978593
30.May.2013
13.08
-0.04
-0.3048780487804878
29.May.2013
13.12
-0.16
-1.2048192771084338
28.May.2013
13.28
0.09
0.6823351023502654
27.May.2013
13.19
-0.01
-0.07575757575757576
24.May.2013
13.2
0.04
0.303951367781155
23.May.2013
13.16
-0.32
-2.373887240356083
22.May.2013
13.48
0.06
0.44709388971684055
21.May.2013
13.42
-0.06
-0.44510385756676557
17.May.2013
13.48
-0.01
-0.07412898443291327
16.May.2013
13.49
-0.02
-0.14803849000740193
15.May.2013
13.51
0.03
0.22255192878338279
14.May.2013
13.48
0.04
0.2976190476190476
13.May.2013
13.44
-0.17
-1.2490815576781777
08.May.2013
13.61
0.16
1.1895910780669146
07.May.2013
13.45
0.07
0.523168908819133
06.May.2013
13.38
-0.02
-0.14925373134328357
03.May.2013
13.4
0.03
0.2243829468960359
02.May.2013
13.37
0.12
0.9056603773584906
30.Apr.2013
13.25
0.06
0.45489006823351025
29.Apr.2013
13.19
0.03
0.22796352583586627
26.Apr.2013
13.16
0.04
0.3
25.Apr.2013
13.12
0.11
0.85
24.Apr.2013
13.01
0.09
0.7
23.Apr.2013
12.92
-0.13
-1
22.Apr.2013
13.05
0.1
0.77
19.Apr.2013
12.95
0.02
0.15
18.Apr.2013
12.93
0.11
0.86
17.Apr.2013
12.82
-0.13
-1
16.Apr.2013
12.95
0.13
1.01
15.Apr.2013
12.82
-0.27
-2.06
12.Apr.2013
13.09
0.09
0.69
11.Apr.2013
13
-0.08
-0.61
10.Apr.2013
13.08
0.24
1.87
09.Apr.2013
12.84
0
0
08.Apr.2013
12.84
0.19
1.5
05.Apr.2013
12.65
-0.22
-1.71
04.Apr.2013
12.87
-0.13
-1
03.Apr.2013
13
0.06
0.46
02.Apr.2013
12.94
0.02
0.15
28.Mar.2013
12.92
0.07
0.54
27.Mar.2013
12.85
-0.06
-0.46
26.Mar.2013
12.91
0.11
0.86
25.Mar.2013
12.8
0.1
0.79
22.Mar.2013
12.7
0.02
0.16
21.Mar.2013
12.68
-0.14
-1.09
20.Mar.2013
12.82
0.05
0.39
19.Mar.2013
12.77
0
0
18.Mar.2013
12.77
-0.14
-1.08
15.Mar.2013
12.91
0.01
0.08
14.Mar.2013
12.9
-0.03
-0.23
13.Mar.2013
12.93
0.01
0.08
12.Mar.2013
12.92
-0.02
-0.15
11.Mar.2013
12.94
-0.01
-0.08
08.Mar.2013
12.95
0.08
0.62
07.Mar.2013
12.87
0.01
0.08
06.Mar.2013
12.86
0.07
0.55
05.Mar.2013
12.79
0.18
1.43
04.Mar.2013
12.61
-0.05
-0.39
01.Mar.2013
12.66
-0.01
-0.08
28.Feb.2013
12.67
0.09
0.72
27.Feb.2013
12.58
0.02
0.16
26.Feb.2013
12.56
-0.12
-0.95
25.Feb.2013
12.68
0.09
0.71
22.Feb.2013
12.59
0.02
0.16
21.Feb.2013
12.57
-0.2
-1.57
20.Feb.2013
12.77
0.01
0.08
19.Feb.2013
12.76
0.03
0.24
18.Feb.2013
12.73
-0.02
-0.16
15.Feb.2013
12.75
0
0
14.Feb.2013
12.75
0
0
13.Feb.2013
12.75
0.09
0.71
12.Feb.2013
12.66
0
0
11.Feb.2013
12.66
-0.04
-0.31
08.Feb.2013
12.7
-0.04
-0.31
07.Feb.2013
12.74
0
0
06.Feb.2013
12.74
-0.03
-0.23
05.Feb.2013
12.77
-0.03
-0.23
04.Feb.2013
12.8
0
0
01.Feb.2013
12.8
0.06
0.47
31.Jan.2013
12.74
0.02
0.16
30.Jan.2013
12.72
0.03
0.24
29.Jan.2013
12.69
0.08
0.63
28.Jan.2013
12.61
-0.07
-0.55
25.Jan.2013
12.68
-0.08
-0.63
24.Jan.2013
12.76
0.06
0.47244094488188976
23.Jan.2013
12.7
0.01
0.07880220646178093
22.Jan.2013
12.69
0.02
0.16
21.Jan.2013
12.67
0
0
18.Jan.2013
12.67
0.05
0.39619651347068147
17.Jan.2013
12.62
0.12
0.96
16.Jan.2013
12.5
-0.03
-0.23942537909018355
15.Jan.2013
12.53
-0.16
-1.260835303388495
14.Jan.2013
12.69
0.16
1.2769353551476457
11.Jan.2013
12.53
-0.02
-0.1593625498007968
10.Jan.2013
12.55
0
0
09.Jan.2013
12.55
0.01
0.07974481658692185
08.Jan.2013
12.54
-0.04
-0.3179650238473768
07.Jan.2013
12.58
-0.06
-0.47468354430379744
04.Jan.2013
12.64
0
0
03.Jan.2013
12.64
0.01
0.0791765637371338
02.Jan.2013
12.63
0.23
1.8548387096774193
31.Dec.2012
12.4
0.03
0.2425222312045271
28.Dec.2012
12.37
-0.09
-0.7223113964686998
27.Dec.2012
12.46
--
--
21.Dec.2012
12.2
-0.08
-0.6514657980456026
20.Dec.2012
12.28
0.01
0.08149959250203749
19.Dec.2012
12.27
0.12
0.9876543209876543
18.Dec.2012
12.15
0.01
0.08237232289950576
17.Dec.2012
12.14
0.04
0.3305785123966942
14.Dec.2012
12.1
-0.01
-0.08257638315441784
13.Dec.2012
12.11
0
0
12.Dec.2012
12.11
0.05
0.41459369817578773
11.Dec.2012
12.06
0.08
0.667779632721202
10.Dec.2012
11.98
0.03
0.2510460251046025
07.Dec.2012
11.95
0.08
0.6739679865206403
06.Dec.2012
11.87
0.04
0.33812341504649196
05.Dec.2012
11.83
0.08
0.68
04.Dec.2012
11.75
-0.09
-0.76
03.Dec.2012
11.84
-1159.85
-98.99
30.Nov.2012
11.72
0.01
0.09
29.Nov.2012
11.71
0.12
1.04
28.Nov.2012
11.59
-0.13
-1.11
27.Nov.2012
11.72
0.06
0.51
26.Nov.2012
11.66
0.03
0.26
23.Nov.2012
11.63
0.06
0.52
22.Nov.2012
11.57
0.05
0.43
21.Nov.2012
11.52
0.05
0.44
20.Nov.2012
11.47
0.01
0.09
19.Nov.2012
11.46
0.08
0.7
16.Nov.2012
11.38
-0.01
-0.09
15.Nov.2012
11.39
-0.08
-0.7
14.Nov.2012
11.47
0.01
0.09
13.Nov.2012
11.46
-0.08
-0.69
12.Nov.2012
11.54
0
0
09.Nov.2012
11.54
-0.11
-0.94
08.Nov.2012
11.65
-0.04
-0.34
07.Nov.2012
11.69
-0.01
-0.09
06.Nov.2012
11.7
0.03
0.26
05.Nov.2012
11.67
-0.03
-0.26
02.Nov.2012
11.7
-1144.71
-98.99
31.Oct.2012
11.56
0.01
0.09
30.Oct.2012
11.55
0.06
0.52
29.Oct.2012
11.49
-0.01
-0.09
26.Oct.2012
11.5
-0.05
-0.43
25.Oct.2012
11.55
0.02
0.17
24.Oct.2012
11.53
-0.01
-0.09
23.Oct.2012
11.54
-0.11
-0.94
22.Oct.2012
11.65
0.02
0.17
19.Oct.2012
11.63
-0.02
-0.17
18.Oct.2012
11.65
-0.03
-0.26
17.Oct.2012
11.68
0.11
0.95
16.Oct.2012
11.57
0.14
1.22
15.Oct.2012
11.43
-0.03
-0.26
12.Oct.2012
11.46
0.04
0.35
11.Oct.2012
11.42
0.02
0.18
10.Oct.2012
11.4
0
0
09.Oct.2012
11.4
0.02
0.18
08.Oct.2012
11.38
-0.15
-1.3
05.Oct.2012
11.53
0.1
0.87
04.Oct.2012
11.43
0.03
0.26
03.Oct.2012
11.4
-0.05
-0.44
02.Oct.2012
11.45
0.06
0.53
01.Oct.2012
11.39
-1125.73
-99
28.Sept.2012
11.37
0.05
0.44
27.Sept.2012
11.32
0.09
0.8
26.Sept.2012
11.23
-0.14
-1.23
25.Sept.2012
11.37
0.09
0.8
24.Sept.2012
11.28
-0.1
-0.88
21.Sept.2012
11.38
0.13
1.16
20.Sept.2012
11.25
-0.12
-1.06
19.Sept.2012
11.37
0.02
0.18
18.Sept.2012
11.35
-0.05
-0.44
17.Sept.2012
11.4
-0.08
-0.7
14.Sept.2012
11.48
0.38
3.42
13.Sept.2012
11.1
-0.04
-0.36
12.Sept.2012
11.14
0
0
11.Sept.2012
11.14
0.03
0.27
10.Sept.2012
11.11
--
--
07.Sept.2012
11.08
--
--
06.Sept.2012
10.86
--
--
05.Sept.2012
10.75
--
--
04.Sept.2012
10.81
--
--
03.Sept.2012
10.82
--
--
31.Aug.2012
10.78
0.05
0.47
30.Aug.2012
10.73
--
--
29.Aug.2012
10.84
--
--
28.Aug.2012
10.9
--
--
27.Aug.2012
10.92
--
--
24.Aug.2012
10.87
--
--
23.Aug.2012
10.99
--
--
22.Aug.2012
10.96
--
--
21.Aug.2012
11.07
--
--
20.Aug.2012
10.96
--
--
17.Aug.2012
11
--
--
16.Aug.2012
11.07
--
--
14.Aug.2012
10.99
--
--
13.Aug.2012
11
--
--
10.Aug.2012
10.97
--
--
09.Aug.2012
11
--
--
08.Aug.2012
10.91
--
--
07.Aug.2012
10.95
--
--
06.Aug.2012
10.96
--
--
03.Aug.2012
10.85
--
--
02.Aug.2012
10.7
--
--
01.Aug.2012
10.77
--
--
31.Jul.2012
10.8
0.04
0.37
30.Jul.2012
10.76
--
--
27.Jul.2012
10.67
--
--
26.Jul.2012
10.43
--
--
25.Jul.2012
10.35
--
--
24.Jul.2012
10.34
--
--
23.Jul.2012
10.31
--
--
20.Jul.2012
10.61
--
--
19.Jul.2012
10.64
--
--
18.Jul.2012
10.54
--
--
17.Jul.2012
10.55
--
--
16.Jul.2012
10.46
--
--
13.Jul.2012
10.43
--
--
12.Jul.2012
10.32
--
--
11.Jul.2012
10.49
--
--
10.Jul.2012
10.56
--
--
09.Jul.2012
10.5
--
--
06.Jul.2012
10.58
--
--
05.Jul.2012
10.65
--
--
04.Jul.2012
10.7
--
--
03.Jul.2012
10.71
--
--
02.Jul.2012
10.56
--
--
29.Jun.2012
10.49
0.3
2.94
28.Jun.2012
10.19
--
--
27.Jun.2012
10.23
--
--
26.Jun.2012
10.15
--
--
25.Jun.2012
10.13
--
--
22.Jun.2012
10.25
--
--
21.Jun.2012
10.48
--
--
20.Jun.2012
10.46
--
--
19.Jun.2012
10.35
--
--
18.Jun.2012
10.18
--
--
15.Jun.2012
10.12
--
--
14.Jun.2012
10.01
--
--
13.Jun.2012
10.06
--
--
12.Jun.2012
10.01
--
--
11.Jun.2012
10.05
--
--
08.Jun.2012
9.94
--
--
07.Jun.2012
10.1
--
--
06.Jun.2012
9.93
--
--
05.Jun.2012
9.78
--
--
04.Jun.2012
9.76
--
--
01.Jun.2012
9.77
--
--
31.May.2012
9.83
-0.06
-0.61
30.May.2012
9.89
--
--
29.May.2012
10.08
--
--
25.May.2012
9.91
--
--
24.May.2012
9.87
--
--
23.May.2012
9.88
--
--
22.May.2012
10.07
--
--
21.May.2012
10
--
--
18.May.2012
10.05
--
--
16.May.2012
10.22
--
--
15.May.2012
10.31
--
--
14.May.2012
10.37
--
--
11.May.2012
10.59
--
--
10.May.2012
10.65
--
--
09.May.2012
10.56
--
--
08.May.2012
10.76
--
--
07.May.2012
10.83
--
--
04.May.2012
10.96
--
--
03.May.2012
11.08
--
--
02.May.2012
11.08
--
--
30.Apr.2012
11.08
0.05
0.45
27.Apr.2012
11.03
--
--
26.Apr.2012
11
--
--
25.Apr.2012
10.98
--
--
24.Apr.2012
10.9
--
--
23.Apr.2012
10.85
--
--
20.Apr.2012
11.02
--
--
19.Apr.2012
10.96
--
--
18.Apr.2012
10.96
--
--
17.Apr.2012
10.94
--
--
16.Apr.2012
10.94
--
--
13.Apr.2012
10.98
--
--
12.Apr.2012
10.96
--
--
11.Apr.2012
10.88
--
--
10.Apr.2012
10.9
--
--
05.Apr.2012
11.05
--
--
04.Apr.2012
11.1
--
--
03.Apr.2012
11.26
--
--
02.Apr.2012
11.13
--
--
30.Mar.2012
11.09
0.13
1.19
29.Mar.2012
10.96
--
--
28.Mar.2012
11.23
--
--
27.Mar.2012
11.22
--
--
26.Mar.2012
11.08
--
--
23.Mar.2012
10.97
--
--
22.Mar.2012
10.94
--
--
21.Mar.2012
11.03
--
--
20.Mar.2012
11.05
--
--
19.Mar.2012
11.16
--
--
16.Mar.2012
11.19
--
--
15.Mar.2012
11.16
--
--
14.Mar.2012
11.22
--
--
13.Mar.2012
11.16
--
--
12.Mar.2012
11.05
--
--
09.Mar.2012
11.12
--
--
08.Mar.2012
11.06
--
--
07.Mar.2012
10.91
--
--
06.Mar.2012
10.88
--
--
05.Mar.2012
11.14
--
--
02.Mar.2012
11.21
--
--
01.Mar.2012
11.18
--
--
29.Feb.2012
11.26
0.16
1.44
28.Feb.2012
11.1
--
--
27.Feb.2012
10.97
--
--
24.Feb.2012
11.07
--
--
23.Feb.2012
10.98
--
--
22.Feb.2012
10.99
--
--
21.Feb.2012
11.02
--
--
20.Feb.2012
11.05
--
--
17.Feb.2012
11.12
--
--
16.Feb.2012
10.88
--
--
15.Feb.2012
10.94
--
--
14.Feb.2012
10.83
--
--
13.Feb.2012
10.86
--
--
10.Feb.2012
10.72
--
--
09.Feb.2012
10.88
--
--
08.Feb.2012
10.88
--
--
07.Feb.2012
10.77
--
--
06.Feb.2012
10.85
--
--
03.Feb.2012
10.74
--
--
02.Feb.2012
10.64
--
--
01.Feb.2012
10.52
--
--
31.Jan.2012
10.43
0.15
1.46
30.Jan.2012
10.28
--
--
27.Jan.2012
10.41
--
--
26.Jan.2012
10.42
--
--
25.Jan.2012
10.21
--
--
24.Jan.2012
10.19
--
--
23.Jan.2012
10.29
--
--
20.Jan.2012
10.24
--
--
19.Jan.2012
10.25
--
--
18.Jan.2012
10.09
--
--
17.Jan.2012
10.05
--
--
16.Jan.2012
9.91
--
--
13.Jan.2012
9.91
--
--
12.Jan.2012
9.99
--
--
11.Jan.2012
9.92
--
--
10.Jan.2012
9.93
--
--
09.Jan.2012
9.74
--
--
06.Jan.2012
9.7
--
--
05.Jan.2012
9.7
--
--
04.Jan.2012
9.79
--
--
03.Jan.2012
9.79
--
--
02.Jan.2012
9.62
--
--
30.Dec.2011
9.62
0.06
0.63
29.Dec.2011
9.56
--
--
28.Dec.2011
9.58
--
--
27.Dec.2011
9.64
--
--
23.Dec.2011
9.64
--
--
22.Dec.2011
9.59
--
--
21.Dec.2011
9.52
--
--
20.Dec.2011
9.5
--
--
19.Dec.2011
9.4
--
--
16.Dec.2011
9.47
--
--
15.Dec.2011
9.45
--
--
14.Dec.2011
9.46
--
--
13.Dec.2011
9.6
--
--
12.Dec.2011
9.57
--
--
09.Dec.2011
9.7
--
--
08.Dec.2011
9.82
--
--
07.Dec.2011
9.89
--
--
06.Dec.2011
9.83
--
--
05.Dec.2011
9.95
--
--
02.Dec.2011
9.91
--
--
01.Dec.2011
9.88
--
--
30.Nov.2011
9.64
0.22
2.34
29.Nov.2011
9.42
--
--
28.Nov.2011
9.37
--
--
25.Nov.2011
9.15
--
--
24.Nov.2011
9.2
--
--
23.Nov.2011
9.24
--
--
22.Nov.2011
9.44
--
--
21.Nov.2011
9.44
--
--
18.Nov.2011
9.67
--
--
17.Nov.2011
9.83
--
--
16.Nov.2011
9.88
--
--
15.Nov.2011
9.94
--
--
14.Nov.2011
10
--
--
11.Nov.2011
9.94
--
--
10.Nov.2011
9.84
--
--
09.Nov.2011
9.98
--
--
08.Nov.2011
10.12
--
--
07.Nov.2011
10.06
--
--
04.Nov.2011
10.01
--
--
03.Nov.2011
9.97
--
--
02.Nov.2011
9.99
--
--
31.Oct.2011
10.2
-0.08
-0.78
28.Oct.2011
10.28
--
--
27.Oct.2011
10.19
--
--
26.Oct.2011
9.88
--
--
25.Oct.2011
9.8
--
--
24.Oct.2011
9.75
--
--
21.Oct.2011
9.56
--
--
20.Oct.2011
9.49
--
--
19.Oct.2011
9.62
--
--
18.Oct.2011
9.47
--
--
17.Oct.2011
9.7
--
--
14.Oct.2011
9.7
--
--
13.Oct.2011
9.6
--
--
12.Oct.2011
9.62
--
--
11.Oct.2011
9.44
--
--
10.Oct.2011
9.34
--
--
07.Oct.2011
9.25
--
--
06.Oct.2011
9.04
--
--
05.Oct.2011
8.8
--
--
04.Oct.2011
8.68
--
--
03.Oct.2011
8.95
--
--
30.Sept.2011
9.11
-0.22
-2.36
29.Sept.2011
9.33
--
--
28.Sept.2011
9.36
--
--
27.Sept.2011
9.34
--
--
26.Sept.2011
8.94
--
--
23.Sept.2011
9.02
--
--
22.Sept.2011
9.08
--
--
21.Sept.2011
9.68
--
--
20.Sept.2011
9.76
--
--
19.Sept.2011
9.74
--
--
16.Sept.2011
10.03
--
--
15.Sept.2011
9.95
--
--
BGF Emerging Markets Equity Income Fund
Fund Inception
15-Sept-2011
Month End Date
Monthly Total (NAV) Return
30.Sept.2011
-8.442211
31.Oct.2011
11.96488
30.Nov.2011
-5.49019
31.Dec.2011
-0.207469
31.Jan.2012
8.419967
29.Feb.2012
7.957816
31.Mar.2012
-1.509768
30.Apr.2012
-0.090171
31.May.2012
-11.281588
30.Jun.2012
6.71414
31.Jul.2012
2.955195
31.Aug.2012
-0.185185
30.Sept.2012
5.473098
31.Oct.2012
1.671064
30.Nov.2012
1.384083
31.Dec.2012
5.802048
31.Jan.2013
2.741935
28.Feb.2013
-0.549451
31.Mar.2013
1.973165
30.Apr.2013
2.55418
31.May.2013
-3.245283
30.Jun.2013
-6.708268
31.Jul.2013
0.585284
31.Aug.2013
-4.239401
30.Sept.2013
6.857639
31.Oct.2013
5.036556
30.Nov.2013
-2.242846
31.Dec.2013
-1.186709
31.Jan.2014
-7.526021
28.Feb.2014
3.722944
31.Mar.2014
2.587646
30.Apr.2014
1.139138
31.May.2014
3.13757
30.Jun.2014
2.418097
31.Jul.2014
0.761615
31.Aug.2014
1.738473
30.Sept.2014
-6.686478
31.Oct.2014
2.786624
30.Nov.2014
-0.309837
31.Dec.2014
-5.050505
31.Jan.2015
0.900164
28.Feb.2015
1.540957
31.Mar.2015
-3.115016
30.Apr.2015
4.039571
31.May.2015
-2.29794
30.Jun.2015
-1.865369
31.Jul.2015
-4.214876
31.Aug.2015
-8.11044
30.Sept.2015
-2.629108
31.Oct.2015
5.496625
30.Nov.2015
-2.193784
31.Dec.2015
-3.17757
31.Jan.2016
-5.984556
29.Feb.2016
0.924025
31.Mar.2016
12.004069
30.Apr.2016
1.998183
31.May.2016
-1.424755
30.Jun.2016
2.98103
31.Jul.2016
5.438596
31.Aug.2016
1.830283
30.Sept.2016
0.163399
31.Oct.2016
0.734095
30.Nov.2016
-4.777328
31.Dec.2016
0.510204
31.Jan.2017
5.583756
28.Feb.2017
5.208333
31.Mar.2017
2.208682
30.Apr.2017
2.980626
31.May.2017
2.387844
30.Jun.2017
0.777385
31.Jul.2017
4.207574
31.Aug.2017
2.759085
30.Sept.2017
-0.196464
31.Oct.2017
2.099738
30.Nov.2017
1.028278
31.Dec.2017
4.071247
31.Jan.2018
7.94621
28.Feb.2018
-4.133635
31.Mar.2018
-1.653869
30.Apr.2018
-0.840841
31.May.2018
-4.603271
30.Jun.2018
-5.142857
31.Jul.2018
4.283802
31.Aug.2018
-3.273427
30.Sept.2018
0.398142
31.Oct.2018
-5.617978
30.Nov.2018
2.310924
31.Dec.2018
-0.821355
31.Jan.2019
9.937888
28.Feb.2019
-1.192718
31.Mar.2019
1.270648
30.Apr.2019
3.199498
31.May.2019
-4.559271
30.Jun.2019
6.815287
31.Jul.2019
-1.431127
31.Aug.2019
-3.629764
30.Sept.2019
1.820465
31.Oct.2019
5.363748
30.Nov.2019
-1.813926
31.Dec.2019
6.972586
31.Jan.2020
-3.509749
29.Feb.2020
-6.87067
31.Mar.2020
-17.234966
30.Apr.2020
9.28839
31.May.2020
0.13708
30.Jun.2020
6.570842
31.Jul.2020
7.835581
31.Aug.2020
1.429422
30.Sept.2020
-3.405755
31.Oct.2020
2.917933
30.Nov.2020
12.935617
31.Dec.2020
7.374477
31.Jan.2021
2.679006
28.Feb.2021
0.616698
31.Mar.2021
-1.084394
30.Apr.2021
2.430887
31.May.2021
1.582131
30.Jun.2021
-0.412277
31.Jul.2021
-2.897884
31.Aug.2021
2.273804
30.Sept.2021
-3.612784
31.Oct.2021
1.297453
30.Nov.2021
-4.222011
31.Dec.2021
1.733531
31.Jan.2022
-0.048685
28.Feb.2022
-8.085728
31.Mar.2022
-3.285639
30.Apr.2022
-5.479452
31.May.2022
-0.289855
30.Jun.2022
-8.546512
31.Jul.2022
0.635728
31.Aug.2022
1.010739
30.Sept.2022
-9.505941
31.Oct.2022
0.138217
30.Nov.2022
13.043478
31.Dec.2022
-0.793651
31.Jan.2023
9.107692
28.Feb.2023
-5.414552
31.Mar.2023
2.504472
30.Apr.2023
-0.8726
31.May.2023
0
30.Jun.2023
4.284038
31.Jul.2023
5.458638
31.Aug.2023
-5.229456
30.Sept.2023
-3.65991
31.Oct.2023
-1.63647
30.Nov.2023
6.535948
31.Dec.2023
4.629113
31.Jan.2024
-4.744136
29.Feb.2024
2.853945