BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3 875 219 754
Share Class launch date
18.Aug.2009
Fund Launch Date
30.Dec.1994
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines Index (Price Return)
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
1,05%
ISIN
LU0368236153
Annual Management Fee
1,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 10 000 000,00
Minimum Subsequent Investment
EUR 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWLEI2
SEDOL
B39TZR0
29-Feb-2024
BGF World Gold Fund
Inception Date
18.Aug.2009
Fund Holdings as of
-
Total Net Assets
EUR 10 352 064,72
Number of Securities
43,00
Shares Outstanding
1 947 196,76
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
5.32
0.14
2.7027027027027026
27.Mar.2024
5.18
0.09
1.768172888015717
26.Mar.2024
5.09
-0.01
-0.19607843137254902
25.Mar.2024
5.1
0.02
0.3937007874015748
22.Mar.2024
5.08
-0.08
-1.550387596899225
21.Mar.2024
5.16
0.19
3.8229376257545273
20.Mar.2024
4.97
-0.01
-0.20080321285140562
19.Mar.2024
4.98
-0.06
-1.1904761904761905
18.Mar.2024
5.04
-0.05
-0.9823182711198428
15.Mar.2024
5.09
0.02
0.39447731755424065
14.Mar.2024
5.07
-0.03
-0.5882352941176471
13.Mar.2024
5.1
0.12
2.4096385542168677
12.Mar.2024
4.98
-0.06
-1.1904761904761905
11.Mar.2024
5.04
0
0
08.Mar.2024
5.04
0.02
0.398406374501992
07.Mar.2024
5.02
0.06
1.2096774193548387
06.Mar.2024
4.96
0.07
1.4314928425357873
05.Mar.2024
4.89
0.16
3.382663847780127
04.Mar.2024
4.73
0.26
5.8165548098434
01.Mar.2024
4.47
-0.01
-0.22321428571428573
29.Feb.2024
4.48
0.1
2.2831050228310503
28.Feb.2024
4.38
-0.05
-1.1286681715575622
27.Feb.2024
4.43
-0.01
-0.22522522522522523
26.Feb.2024
4.44
0.04
0.9090909090909091
23.Feb.2024
4.4
-0.06
-1.345291479820628
22.Feb.2024
4.46
-0.04
-0.8888888888888888
21.Feb.2024
4.5
-0.06
-1.3157894736842106
20.Feb.2024
4.56
0.03
0.6622516556291391
19.Feb.2024
4.53
0.03
0.6666666666666666
16.Feb.2024
4.5
-0.01
-0.22172949002217296
15.Feb.2024
4.51
0.16
3.67816091954023
14.Feb.2024
4.35
-0.09
-2.027027027027027
13.Feb.2024
4.44
-0.14
-3.056768558951965
12.Feb.2024
4.58
0
0
09.Feb.2024
4.58
-0.04
-0.8658008658008658
08.Feb.2024
4.62
-0.05
-1.0706638115631693
07.Feb.2024
4.67
0.02
0.43010752688172044
06.Feb.2024
4.65
-0.01
-0.2145922746781116
05.Feb.2024
4.66
-0.1
-2.100840336134454
02.Feb.2024
4.76
-0.04
-0.8333333333333334
01.Feb.2024
4.8
-0.03
-0.6211180124223602
31.Jan.2024
4.83
0.03
0.625
30.Jan.2024
4.8
0.07
1.4799154334038056
29.Jan.2024
4.73
-0.03
-0.6302521008403361
26.Jan.2024
4.76
0.02
0.4219409282700422
25.Jan.2024
4.74
0
0
24.Jan.2024
4.74
0.05
1.0660980810234542
23.Jan.2024
4.69
0.04
0.8602150537634409
22.Jan.2024
4.65
-0.02
-0.4282655246252677
19.Jan.2024
4.67
0
0
18.Jan.2024
4.67
0.01
0.2145922746781116
17.Jan.2024
4.66
-0.2
-4.11522633744856
16.Jan.2024
4.86
-0.11
-2.2132796780684103
15.Jan.2024
4.97
-0.04
-0.7984031936127745
12.Jan.2024
5.01
0.11
2.2448979591836733
11.Jan.2024
4.9
0
0
10.Jan.2024
4.9
-0.04
-0.8097165991902834
09.Jan.2024
4.94
-0.04
-0.8032128514056225
08.Jan.2024
4.98
-0.03
-0.5988023952095808
05.Jan.2024
5.01
0.01
0.2
04.Jan.2024
5
-0.04
-0.7936507936507936
03.Jan.2024
5.04
-0.24
-4.545454545454546
02.Jan.2024
5.28
0.02
0.38022813688212925
29.Dec.2023
5.26
-0.15
-2.7726432532347505
28.Dec.2023
5.41
-0.01
-0.18450184501845018
27.Dec.2023
5.42
-0.05
-0.9140767824497258
22.Dec.2023
5.47
0.13
2.4344569288389515
21.Dec.2023
5.34
-0.04
-0.7434944237918215
20.Dec.2023
5.38
0.03
0.5607476635514018
19.Dec.2023
5.35
0.11
2.099236641221374
18.Dec.2023
5.24
0
0
15.Dec.2023
5.24
-0.1
-1.8726591760299625
14.Dec.2023
5.34
0.45
9.202453987730062
13.Dec.2023
4.89
-0.06
-1.2121212121212122
12.Dec.2023
4.95
-0.01
-0.20161290322580644
11.Dec.2023
4.96
-0.14
-2.7450980392156863
08.Dec.2023
5.1
-0.03
-0.5847953216374269
07.Dec.2023
5.13
-0.09
-1.7241379310344827
06.Dec.2023
5.22
0.01
0.19193857965451055
05.Dec.2023
5.21
-0.12
-2.25140712945591
04.Dec.2023
5.33
-0.02
-0.37383177570093457
01.Dec.2023
5.35
0.08
1.5180265654648957
30.Nov.2023
5.27
-0.01
-0.1893939393939394
29.Nov.2023
5.28
0.16
3.125
28.Nov.2023
5.12
0.1
1.9920318725099602
27.Nov.2023
5.02
0.01
0.1996007984031936
24.Nov.2023
5.01
0.03
0.6024096385542169
23.Nov.2023
4.98
-0.02
-0.4
22.Nov.2023
5
-0.01
-0.1996007984031936
21.Nov.2023
5.01
0.15
3.0864197530864197
20.Nov.2023
4.86
-0.02
-0.4098360655737705
17.Nov.2023
4.88
0.05
1.0351966873706004
16.Nov.2023
4.83
0
0
15.Nov.2023
4.83
0.01
0.2074688796680498
14.Nov.2023
4.82
0.15
3.2119914346895073
13.Nov.2023
4.67
-0.04
-0.8492569002123143
10.Nov.2023
4.71
-0.13
-2.6859504132231407
09.Nov.2023
4.84
-0.05
-1.0224948875255624
08.Nov.2023
4.89
0
0
07.Nov.2023
4.89
-0.16
-3.1683168316831685
06.Nov.2023
5.05
0.05
1
03.Nov.2023
5
0.15
3.0927835051546393
02.Nov.2023
4.85
-0.05
-1.0204081632653061
31.Oct.2023
4.9
-0.06
-1.2096774193548387
30.Oct.2023
4.96
0.03
0.6085192697768763
27.Oct.2023
4.93
0.03
0.6122448979591837
26.Oct.2023
4.9
-0.15
-2.9702970297029703
25.Oct.2023
5.05
0.02
0.3976143141153082
24.Oct.2023
5.03
-0.03
-0.5928853754940712
23.Oct.2023
5.06
-0.07
-1.364522417153996
20.Oct.2023
5.13
0.1
1.9880715705765408
19.Oct.2023
5.03
-0.05
-0.984251968503937
18.Oct.2023
5.08
0.08
1.6
17.Oct.2023
5
0.04
0.8064516129032258
16.Oct.2023
4.96
0.08
1.639344262295082
13.Oct.2023
4.88
0.09
1.8789144050104385
12.Oct.2023
4.79
-0.03
-0.6224066390041494
11.Oct.2023
4.82
0.07
1.4736842105263157
10.Oct.2023
4.75
0.09
1.9313304721030042
09.Oct.2023
4.66
0.13
2.869757174392936
06.Oct.2023
4.53
0.03
0.6666666666666666
05.Oct.2023
4.5
0.04
0.8968609865470852
04.Oct.2023
4.46
-0.01
-0.22371364653243847
03.Oct.2023
4.47
-0.08
-1.7582417582417582
02.Oct.2023
4.55
-0.17
-3.6016949152542375
29.Sept.2023
4.72
0.09
1.9438444924406046
28.Sept.2023
4.63
-0.1
-2.1141649048625792
27.Sept.2023
4.73
-0.13
-2.674897119341564
26.Sept.2023
4.86
-0.08
-1.6194331983805668
25.Sept.2023
4.94
-0.08
-1.593625498007968
22.Sept.2023
5.02
0.04
0.8032128514056225
21.Sept.2023
4.98
-0.13
-2.544031311154599
20.Sept.2023
5.11
0.01
0.19607843137254902
19.Sept.2023
5.1
0.04
0.7905138339920948
18.Sept.2023
5.06
-0.02
-0.3937007874015748
15.Sept.2023
5.08
0.09
1.8036072144288577
14.Sept.2023
4.99
0.02
0.4024144869215292
13.Sept.2023
4.97
0
0
12.Sept.2023
4.97
0.02
0.40404040404040403
11.Sept.2023
4.95
0.01
0.20242914979757085
08.Sept.2023
4.94
0.06
1.2295081967213115
07.Sept.2023
4.88
-0.07
-1.4141414141414141
06.Sept.2023
4.95
-0.05
-1
05.Sept.2023
5
-0.07
-1.3806706114398422
04.Sept.2023
5.07
-0.07
-1.3618677042801557
01.Sept.2023
5.14
-0.02
-0.3875968992248062
31.Aug.2023
5.16
-0.06
-1.1494252873563218
30.Aug.2023
5.22
0.16
3.1620553359683794
29.Aug.2023
5.06
0.05
0.998003992015968
28.Aug.2023
5.01
0.03
0.6024096385542169
25.Aug.2023
4.98
-0.02
-0.4
24.Aug.2023
5
0.01
0.20040080160320642
23.Aug.2023
4.99
0.18
3.7422037422037424
22.Aug.2023
4.81
0.03
0.6276150627615062
21.Aug.2023
4.78
-0.01
-0.20876826722338204
18.Aug.2023
4.79
-0.04
-0.8281573498964804
17.Aug.2023
4.83
-0.07
-1.4285714285714286
16.Aug.2023
4.9
-0.12
-2.3904382470119523
14.Aug.2023
5.02
-0.06
-1.1811023622047243
11.Aug.2023
5.08
-0.01
-0.19646365422396855
10.Aug.2023
5.09
0.02
0.39447731755424065
09.Aug.2023
5.07
0.03
0.5952380952380952
08.Aug.2023
5.04
-0.07
-1.36986301369863
07.Aug.2023
5.11
-0.03
-0.5836575875486382
04.Aug.2023
5.14
0.06
1.1811023622047243
03.Aug.2023
5.08
-0.13
-2.495201535508637
02.Aug.2023
5.21
-0.11
-2.0676691729323307
01.Aug.2023
5.32
-0.11
-2.0257826887661143
31.Jul.2023
5.43
0.11
2.0676691729323307
28.Jul.2023
5.32
-0.02
-0.37453183520599254
27.Jul.2023
5.34
-0.12
-2.197802197802198
26.Jul.2023
5.46
0.02
0.36764705882352944
25.Jul.2023
5.44
0.01
0.1841620626151013
24.Jul.2023
5.43
-0.02
-0.3669724770642202
21.Jul.2023
5.45
-0.13
-2.3297491039426523
20.Jul.2023
5.58
-0.04
-0.7117437722419929
19.Jul.2023
5.62
0.01
0.17825311942959002
18.Jul.2023
5.61
0.08
1.4466546112115732
17.Jul.2023
5.53
-0.06
-1.073345259391771
14.Jul.2023
5.59
0.02
0.3590664272890485
13.Jul.2023
5.57
0.13
2.389705882352941
12.Jul.2023
5.44
0.12
2.255639097744361
11.Jul.2023
5.32
0.15
2.9013539651837523
10.Jul.2023
5.17
0.03
0.5836575875486382
07.Jul.2023
5.14
0
0
06.Jul.2023
5.14
-0.15
-2.835538752362949
05.Jul.2023
5.29
-0.04
-0.7504690431519699
04.Jul.2023
5.33
0.05
0.946969696969697
03.Jul.2023
5.28
0.1
1.9305019305019304
30.Jun.2023
5.18
0.09
1.768172888015717
29.Jun.2023
5.09
-0.04
-0.7797270955165692
28.Jun.2023
5.13
-0.08
-1.5355086372360844
27.Jun.2023
5.21
0.02
0.3853564547206166
26.Jun.2023
5.19
0
0
22.Jun.2023
5.19
-0.03
-0.5747126436781609
21.Jun.2023
5.22
-0.09
-1.694915254237288
20.Jun.2023
5.31
-0.13
-2.389705882352941
19.Jun.2023
5.44
-0.03
-0.5484460694698354
16.Jun.2023
5.47
0.08
1.484230055658627
15.Jun.2023
5.39
-0.05
-0.9191176470588235
14.Jun.2023
5.44
-0.03
-0.5484460694698354
13.Jun.2023
5.47
0.04
0.7366482504604052
12.Jun.2023
5.43
-0.03
-0.5494505494505495
09.Jun.2023
5.46
-0.03
-0.546448087431694
08.Jun.2023
5.49
-0.13
-2.3131672597864767
07.Jun.2023
5.62
0.14
2.5547445255474455
06.Jun.2023
5.48
0.01
0.18281535648994515
05.Jun.2023
5.47
-0.08
-1.4414414414414414
02.Jun.2023
5.55
0.08
1.4625228519195612
01.Jun.2023
5.47
0.13
2.4344569288389515
31.May.2023
5.34
0.04
0.7547169811320755
30.May.2023
5.3
0
0
26.May.2023
5.3
0
0
25.May.2023
5.3
-0.13
-2.394106813996317
24.May.2023
5.43
-0.06
-1.092896174863388
23.May.2023
5.49
-0.05
-0.9025270758122743
22.May.2023
5.54
0.01
0.18083182640144665
19.May.2023
5.53
-0.12
-2.1238938053097347
17.May.2023
5.65
-0.19
-3.2534246575342465
16.May.2023
5.84
-0.05
-0.8488964346349746
15.May.2023
5.89
0.06
1.0291595197255574
12.May.2023
5.83
-0.06
-1.0186757215619695
11.May.2023
5.89
-0.2
-3.284072249589491
10.May.2023
6.09
-0.06
-0.975609756097561
08.May.2023
6.15
0.13
2.159468438538206
05.May.2023
6.02
-0.11
-1.7944535073409462
04.May.2023
6.13
0.17
2.8523489932885906
03.May.2023
5.96
0.19
3.292894280762565
02.May.2023
5.77
-0.05
-0.8591065292096219
28.Apr.2023
5.82
0.03
0.5181347150259067
27.Apr.2023
5.79
-0.07
-1.1945392491467577
26.Apr.2023
5.86
0.07
1.2089810017271156
25.Apr.2023
5.79
-0.06
-1.0256410256410255
24.Apr.2023
5.85
0.01
0.17123287671232876
21.Apr.2023
5.84
-0.1
-1.6835016835016836
20.Apr.2023
5.94
-0.01
-0.16806722689075632
19.Apr.2023
5.95
-0.09
-1.490066225165563
18.Apr.2023
6.04
0.05
0.8347245409015025
17.Apr.2023
5.99
-0.15
-2.44299674267101
14.Apr.2023
6.14
-0.05
-0.8077544426494345
13.Apr.2023
6.19
0.18
2.995008319467554
12.Apr.2023
6.01
-0.01
-0.16611295681063123
11.Apr.2023
6.02
0.16
2.7303754266211606
06.Apr.2023
5.86
-0.05
-0.8460236886632826
05.Apr.2023
5.91
0.18
3.141361256544503
04.Apr.2023
5.73
0.1
1.7761989342806395
03.Apr.2023
5.63
-0.03
-0.5300353356890459
31.Mar.2023
5.66
0.06
1.0714285714285714
30.Mar.2023
5.6
0.02
0.35842293906810035
29.Mar.2023
5.58
0.11
2.010968921389397
28.Mar.2023
5.47
0.05
0.922509225092251
27.Mar.2023
5.42
-0.03
-0.5504587155963303
24.Mar.2023
5.45
0.04
0.7393715341959335
23.Mar.2023
5.41
0.12
2.268431001890359
22.Mar.2023
5.29
0.04
0.7619047619047619
21.Mar.2023
5.25
-0.12
-2.2346368715083798
20.Mar.2023
5.37
0.18
3.468208092485549
17.Mar.2023
5.19
0.15
2.9761904761904763
16.Mar.2023
5.04
-0.04
-0.7874015748031497
15.Mar.2023
5.08
-0.02
-0.39215686274509803
14.Mar.2023
5.1
0
0
13.Mar.2023
5.1
0.22
4.508196721311475
10.Mar.2023
4.88
0.08
1.6666666666666667
09.Mar.2023
4.8
-0.02
-0.4149377593360996
08.Mar.2023
4.82
-0.1
-2.032520325203252
07.Mar.2023
4.92
-0.13
-2.5742574257425743
06.Mar.2023
5.05
0
0
03.Mar.2023
5.05
0.05
1
02.Mar.2023
5
-0.01
-0.1996007984031936
01.Mar.2023
5.01
0.15
3.0864197530864197
28.Feb.2023
4.86
0.02
0.4132231404958678
27.Feb.2023
4.84
0.07
1.4675052410901468
24.Feb.2023
4.77
-0.11
-2.2540983606557377
23.Feb.2023
4.88
0
0
22.Feb.2023
4.88
-0.11
-2.2044088176352705
21.Feb.2023
4.99
-0.05
-0.9920634920634921
20.Feb.2023
5.04
0.07
1.408450704225352
17.Feb.2023
4.97
-0.04
-0.7984031936127745
16.Feb.2023
5.01
-0.09
-1.7647058823529411
15.Feb.2023
5.1
-0.14
-2.6717557251908395
14.Feb.2023
5.24
-0.01
-0.19047619047619047
13.Feb.2023
5.25
-0.01
-0.19011406844106463
10.Feb.2023
5.26
-0.18
-3.3088235294117645
09.Feb.2023
5.44
0.02
0.36900369003690037
08.Feb.2023
5.42
0.03
0.5565862708719852
07.Feb.2023
5.39
0
0
06.Feb.2023
5.39
-0.1
-1.8214936247723132
03.Feb.2023
5.49
-0.15
-2.6595744680851063
02.Feb.2023
5.64
0.03
0.5347593582887701
01.Feb.2023
5.61
0.05
0.8992805755395683
31.Jan.2023
5.56
-0.09
-1.592920353982301
30.Jan.2023
5.65
-0.03
-0.528169014084507
27.Jan.2023
5.68
-0.05
-0.8726003490401396
26.Jan.2023
5.73
0.01
0.17482517482517482
25.Jan.2023
5.72
0.06
1.0600706713780919
24.Jan.2023
5.66
0.01
0.17699115044247787
23.Jan.2023
5.65
0.02
0.3552397868561279
20.Jan.2023
5.63
0.06
1.0771992818671454
19.Jan.2023
5.57
-0.06
-1.0657193605683837
18.Jan.2023
5.63
-0.01
-0.1773049645390071
17.Jan.2023
5.64
-0.08
-1.3986013986013985
16.Jan.2023
5.72
0.01
0.17513134851138354
13.Jan.2023
5.71
0.13
2.3297491039426523
12.Jan.2023
5.58
0.01
0.17953321364452424
11.Jan.2023
5.57
0.05
0.9057971014492754
10.Jan.2023
5.52
-0.06
-1.075268817204301
09.Jan.2023
5.58
0.13
2.385321100917431
06.Jan.2023
5.45
0.11
2.059925093632959
05.Jan.2023
5.34
0
0
04.Jan.2023
5.34
0.11
2.1032504780114722
03.Jan.2023
5.23
0.15
2.952755905511811
02.Jan.2023
5.08
0.01
0.19723865877712032
30.Dec.2022
5.07
-0.06
-1.1695906432748537
29.Dec.2022
5.13
-0.04
-0.7736943907156673
28.Dec.2022
5.17
0.02
0.3883495145631068
27.Dec.2022
5.15
0.11
2.1825396825396823
23.Dec.2022
5.04
-0.04
-0.7874015748031497
22.Dec.2022
5.08
-0.04
-0.78125
21.Dec.2022
5.12
0.11
2.1956087824351296
20.Dec.2022
5.01
0.06
1.2121212121212122
19.Dec.2022
4.95
-0.01
-0.20161290322580644
16.Dec.2022
4.96
-0.05
-0.998003992015968
15.Dec.2022
5.01
-0.12
-2.3391812865497075
14.Dec.2022
5.13
-0.1
-1.9120458891013383
13.Dec.2022
5.23
0.21
4.183266932270916
12.Dec.2022
5.02
-0.12
-2.3346303501945527
09.Dec.2022
5.14
-0.01
-0.1941747572815534
08.Dec.2022
5.15
0.05
0.9803921568627451
07.Dec.2022
5.1
0.08
1.593625498007968
06.Dec.2022
5.02
-0.11
-2.1442495126705654
05.Dec.2022
5.13
-0.02
-0.3883495145631068
02.Dec.2022
5.15
-0.07
-1.3409961685823755
01.Dec.2022
5.22
0.22
4.4
30.Nov.2022
5
0.12
2.459016393442623
29.Nov.2022
4.88
-0.05
-1.0141987829614605
28.Nov.2022
4.93
-0.07
-1.4
25.Nov.2022
5
-0.03
-0.5964214711729622
24.Nov.2022
5.03
0.08
1.6161616161616161
23.Nov.2022
4.95
0.07
1.4344262295081966
22.Nov.2022
4.88
0.12
2.5210084033613445
21.Nov.2022
4.76
-0.01
-0.20964360587002095
18.Nov.2022
4.77
0.03
0.6329113924050633
17.Nov.2022
4.74
-0.09
-1.8633540372670807
16.Nov.2022
4.83
-0.1
-2.028397565922921
15.Nov.2022
4.93
0
0
14.Nov.2022
4.93
0
0
11.Nov.2022
4.93
0.12
2.494802494802495
10.Nov.2022
4.81
0.18
3.8876889848812093
09.Nov.2022
4.63
0.19
4.2792792792792795
08.Nov.2022
4.44
0.02
0.45248868778280543
07.Nov.2022
4.42
0.08
1.8433179723502304
04.Nov.2022
4.34
0.25
6.112469437652812
03.Nov.2022
4.09
-0.2
-4.662004662004662
02.Nov.2022
4.29
-0.01
-0.23255813953488372
31.Oct.2022
4.3
-0.03
-0.6928406466512702
28.Oct.2022
4.33
-0.06
-1.366742596810934
27.Oct.2022
4.39
0.05
1.152073732718894
26.Oct.2022
4.34
0.06
1.4018691588785046
25.Oct.2022
4.28
0.09
2.1479713603818618
24.Oct.2022
4.19
0.03
0.7211538461538461
21.Oct.2022
4.16
0.09
2.211302211302211
20.Oct.2022
4.07
0.01
0.24630541871921183
19.Oct.2022
4.06
-0.1
-2.4038461538461537
18.Oct.2022
4.16
0.02
0.4830917874396135
17.Oct.2022
4.14
0.03
0.7299270072992701
14.Oct.2022
4.11
0.06
1.4814814814814814
13.Oct.2022
4.05
-0.2
-4.705882352941177
12.Oct.2022
4.25
0.02
0.4728132387706856
11.Oct.2022
4.23
-0.09
-2.0833333333333335
10.Oct.2022
4.32
-0.08
-1.8181818181818181
07.Oct.2022
4.4
-0.09
-2.0044543429844097
06.Oct.2022
4.49
0.06
1.3544018058690745
05.Oct.2022
4.43
-0.07
-1.5555555555555556
04.Oct.2022
4.5
0.18
4.166666666666667
03.Oct.2022
4.32
0.1
2.3696682464454977
30.Sept.2022
4.22
0.11
2.67639902676399
29.Sept.2022
4.11
0.05
1.2315270935960592
28.Sept.2022
4.06
0.1
2.525252525252525
27.Sept.2022
3.96
-0.01
-0.2518891687657431
26.Sept.2022
3.97
-0.07
-1.7326732673267327
23.Sept.2022
4.04
-0.19
-4.491725768321513
22.Sept.2022
4.23
-0.01
-0.2358490566037736
21.Sept.2022
4.24
0
0
20.Sept.2022
4.24
0.01
0.2364066193853428
19.Sept.2022
4.23
0.02
0.4750593824228028
16.Sept.2022
4.21
-0.17
-3.8812785388127855
15.Sept.2022
4.38
-0.03
-0.6802721088435374
14.Sept.2022
4.41
-0.08
-1.78173719376392
13.Sept.2022
4.49
-0.08
-1.75054704595186
12.Sept.2022
4.57
0.08
1.78173719376392
09.Sept.2022
4.49
0.14
3.218390804597701
08.Sept.2022
4.35
0.09
2.112676056338028
07.Sept.2022
4.26
-0.02
-0.4672897196261682
06.Sept.2022
4.28
0.02
0.4694835680751174
05.Sept.2022
4.26
0.03
0.7092198581560284
02.Sept.2022
4.23
0.05
1.1961722488038278
01.Sept.2022
4.18
-0.11
-2.5641025641025643
31.Aug.2022
4.29
-0.06
-1.3793103448275863
30.Aug.2022
4.35
-0.09
-2.027027027027027
29.Aug.2022
4.44
-0.18
-3.896103896103896
26.Aug.2022
4.62
0
0
25.Aug.2022
4.62
0.06
1.3157894736842106
24.Aug.2022
4.56
-0.06
-1.2987012987012987
23.Aug.2022
4.62
0.18
4.054054054054054
22.Aug.2022
4.44
-0.08
-1.7699115044247788
19.Aug.2022
4.52
-0.1
-2.1645021645021645
18.Aug.2022
4.62
-0.03
-0.6451612903225806
17.Aug.2022
4.65
-0.05
-1.0638297872340425
16.Aug.2022
4.7
-0.12
-2.4896265560165975
12.Aug.2022
4.82
-0.03
-0.6185567010309279
11.Aug.2022
4.85
0.06
1.2526096033402923
10.Aug.2022
4.79
0.01
0.20920502092050208
09.Aug.2022
4.78
-0.01
-0.20876826722338204
08.Aug.2022
4.79
0.2
4.357298474945534
05.Aug.2022
4.59
-0.05
-1.0775862068965518
04.Aug.2022
4.64
0.05
1.0893246187363834
03.Aug.2022
4.59
-0.09
-1.9230769230769231
02.Aug.2022
4.68
0.01
0.21413276231263384
01.Aug.2022
4.67
0.11
2.412280701754386
29.Jul.2022
4.56
-0.05
-1.0845986984815619
28.Jul.2022
4.61
0.21
4.7727272727272725
27.Jul.2022
4.4
-0.02
-0.45248868778280543
26.Jul.2022
4.42
0.02
0.45454545454545453
25.Jul.2022
4.4
-0.19
-4.139433551198257
22.Jul.2022
4.59
0.12
2.684563758389262
21.Jul.2022
4.47
-0.02
-0.44543429844098
20.Jul.2022
4.49
-0.02
-0.4434589800443459
19.Jul.2022
4.51
-0.01
-0.22123893805309736
18.Jul.2022
4.52
0.12
2.727272727272727
15.Jul.2022
4.4
0.02
0.45662100456621
14.Jul.2022
4.38
-0.18
-3.9473684210526314
13.Jul.2022
4.56
-0.01
-0.2188183807439825
12.Jul.2022
4.57
-0.1
-2.1413276231263385
11.Jul.2022
4.67
0.01
0.2145922746781116
08.Jul.2022
4.66
-0.1
-2.100840336134454
07.Jul.2022
4.76
0.08
1.7094017094017093
06.Jul.2022
4.68
-0.1
-2.092050209205021
05.Jul.2022
4.78
-0.18
-3.629032258064516
04.Jul.2022
4.96
0.18
3.7656903765690375
01.Jul.2022
4.78
-0.13
-2.6476578411405294
30.Jun.2022
4.91
-0.13
-2.5793650793650795
29.Jun.2022
5.04
-0.13
-2.514506769825919
28.Jun.2022
5.17
0
0
27.Jun.2022
5.17
0.11
2.1739130434782608
24.Jun.2022
5.06
-0.33
-6.122448979591836
22.Jun.2022
5.39
0.03
0.5597014925373134
21.Jun.2022
5.36
0.08
1.5151515151515151
20.Jun.2022
5.28
-0.06
-1.1235955056179776
17.Jun.2022
5.34
0.08
1.520912547528517
16.Jun.2022
5.26
-0.05
-0.9416195856873822
15.Jun.2022
5.31
0
0
14.Jun.2022
5.31
-0.19
-3.4545454545454546
13.Jun.2022
5.5
0.03
0.5484460694698354
10.Jun.2022
5.47
-0.13
-2.3214285714285716
09.Jun.2022
5.6
-0.1
-1.7543859649122806
08.Jun.2022
5.7
-0.03
-0.5235602094240838
07.Jun.2022
5.73
-0.16
-2.7164685908319184
03.Jun.2022
5.89
0.1
1.7271157167530224
02.Jun.2022
5.79
0.18
3.2085561497326203
01.Jun.2022
5.61
-0.12
-2.094240837696335
31.May.2022
5.73
-0.06
-1.0362694300518134
30.May.2022
5.79
0.02
0.3466204506065858
27.May.2022
5.77
0
0
25.May.2022
5.77
-0.06
-1.0291595197255574
24.May.2022
5.83
0.05
0.8650519031141869
23.May.2022
5.78
0.06
1.048951048951049
20.May.2022
5.72
0.07
1.238938053097345
19.May.2022
5.65
0.15
2.727272727272727
18.May.2022
5.5
-0.12
-2.1352313167259784
17.May.2022
5.62
0.11
1.9963702359346642
16.May.2022
5.51
0.1
1.8484288354898337
13.May.2022
5.41
-0.01
-0.18450184501845018
12.May.2022
5.42
-0.36
-6.228373702422146
11.May.2022
5.78
-0.02
-0.3448275862068966
10.May.2022
5.8
-0.27
-4.448105436573312
06.May.2022
6.07
-0.21
-3.343949044585987
05.May.2022
6.28
0.16
2.6143790849673203
04.May.2022
6.12
-0.03
-0.4878048780487805
03.May.2022
6.15
0.12
1.9900497512437811
02.May.2022
6.03
-0.31
-4.889589905362776
29.Apr.2022
6.34
0.21
3.4257748776508974
28.Apr.2022
6.13
-0.05
-0.8090614886731392
27.Apr.2022
6.18
-0.06
-0.9615384615384616
26.Apr.2022
6.24
-0.06
-0.9523809523809523
25.Apr.2022
6.3
-0.33
-4.97737556561086
22.Apr.2022
6.63
-0.28
-4.052098408104197
21.Apr.2022
6.91
0.02
0.29027576197387517
20.Apr.2022
6.89
-0.13
-1.8518518518518519
19.Apr.2022
7.02
0.01
0.14265335235378032
14.Apr.2022
7.01
0.02
0.2861230329041488
13.Apr.2022
6.99
0.07
1.0115606936416186
12.Apr.2022
6.92
-0.01
-0.1443001443001443
11.Apr.2022
6.93
0.11
1.6129032258064515
08.Apr.2022
6.82
0.16
2.4024024024024024
07.Apr.2022
6.66
-0.05
-0.7451564828614009
06.Apr.2022
6.71
-0.23
-3.314121037463977
05.Apr.2022
6.94
0.07
1.0189228529839884
04.Apr.2022
6.87
0.11
1.6272189349112427
01.Apr.2022
6.76
-0.01
-0.14771048744460857
31.Mar.2022
6.77
-0.03
-0.4411764705882353
30.Mar.2022
6.8
0.22
3.3434650455927053
29.Mar.2022
6.58
-0.07
-1.0526315789473684
28.Mar.2022
6.65
-0.09
-1.3353115727002967
25.Mar.2022
6.74
-0.12
-1.749271137026239
24.Mar.2022
6.86
0.19
2.848575712143928
23.Mar.2022
6.67
0.06
0.9077155824508321
22.Mar.2022
6.61
-0.1
-1.4903129657228018
21.Mar.2022
6.71
0.06
0.9022556390977443
18.Mar.2022
6.65
-0.05
-0.746268656716418
17.Mar.2022
6.7
0.25
3.875968992248062
16.Mar.2022
6.45
0.01
0.15527950310559005
15.Mar.2022
6.44
-0.16
-2.4242424242424243
14.Mar.2022
6.6
-0.14
-2.077151335311573
11.Mar.2022
6.74
-0.13
-1.8922852983988354
10.Mar.2022
6.87
0.21
3.1531531531531534
09.Mar.2022
6.66
-0.2
-2.9154518950437316
08.Mar.2022
6.86
0.17
2.5411061285500747
07.Mar.2022
6.69
0.22
3.400309119010819
04.Mar.2022
6.47
0.09
1.4106583072100314
03.Mar.2022
6.38
-0.02
-0.3125
02.Mar.2022
6.4
-0.09
-1.386748844375963
01.Mar.2022
6.49
0.05
0.7763975155279503
28.Feb.2022
6.44
-0.05
-0.7704160246533128
25.Feb.2022
6.49
-0.09
-1.3677811550151975
24.Feb.2022
6.58
-0.07
-1.0526315789473684
23.Feb.2022
6.65
0
0
22.Feb.2022
6.65
0.02
0.30165912518853694
21.Feb.2022
6.63
-0.06
-0.8968609865470852
18.Feb.2022
6.69
0.11
1.6717325227963526
17.Feb.2022
6.58
0.12
1.8575851393188854
16.Feb.2022
6.46
0.21
3.36
15.Feb.2022
6.25
-0.13
-2.0376175548589344
14.Feb.2022
6.38
0.28
4.590163934426229
11.Feb.2022
6.1
-0.1
-1.6129032258064515
10.Feb.2022
6.2
0
0
09.Feb.2022
6.2
0.1
1.639344262295082
08.Feb.2022
6.1
0.1
1.6666666666666667
07.Feb.2022
6
0.06
1.0101010101010102
04.Feb.2022
5.94
0.03
0.5076142131979695
03.Feb.2022
5.91
-0.06
-1.0050251256281406
02.Feb.2022
5.97
0.02
0.33613445378151263
01.Feb.2022
5.95
0.13
2.2336769759450172
31.Jan.2022
5.82
0.09
1.5706806282722514
28.Jan.2022
5.73
-0.19
-3.2094594594594597
27.Jan.2022
5.92
-0.27
-4.361873990306947
26.Jan.2022
6.19
0.08
1.309328968903437
25.Jan.2022
6.11
0.06
0.9917355371900827
24.Jan.2022
6.05
-0.28
-4.423380726698262
21.Jan.2022
6.33
-0.16
-2.4653312788906008
20.Jan.2022
6.49
0.32
5.186385737439222
19.Jan.2022
6.17
0.12
1.9834710743801653
18.Jan.2022
6.05
-0.05
-0.819672131147541
17.Jan.2022
6.1
-0.07
-1.1345218800648298
14.Jan.2022
6.17
-0.09
-1.4376996805111821
13.Jan.2022
6.26
0.03
0.48154093097913325
12.Jan.2022
6.23
0.16
2.6359143327841843
11.Jan.2022
6.07
0.12
2.0168067226890756
10.Jan.2022
5.95
0
0
07.Jan.2022
5.95
-0.04
-0.667779632721202
06.Jan.2022
5.99
-0.34
-5.371248025276461
05.Jan.2022
6.33
0.09
1.4423076923076923
04.Jan.2022
6.24
-0.03
-0.4784688995215311
03.Jan.2022
6.27
-0.03
-0.47619047619047616
31.Dec.2021
6.3
0.06
0.9615384615384616
30.Dec.2021
6.24
0.08
1.2987012987012987
29.Dec.2021
6.16
-0.07
-1.1235955056179776
28.Dec.2021
6.23
0.03
0.4838709677419355
27.Dec.2021
6.2
0.04
0.6493506493506493
23.Dec.2021
6.16
0.1
1.6501650165016502
22.Dec.2021
6.06
-0.02
-0.32894736842105265
21.Dec.2021
6.08
0.1
1.6722408026755853
20.Dec.2021
5.98
-0.15
-2.4469820554649266
17.Dec.2021
6.13
0.15
2.508361204013378
16.Dec.2021
5.98
0.17
2.9259896729776247
15.Dec.2021
5.81
-0.13
-2.1885521885521886
14.Dec.2021
5.94
-0.04
-0.6688963210702341
13.Dec.2021
5.98
0.03
0.5042016806722689
10.Dec.2021
5.95
-0.07
-1.1627906976744187
09.Dec.2021
6.02
-0.12
-1.9543973941368078
08.Dec.2021
6.14
0.01
0.1631321370309951
07.Dec.2021
6.13
0.06
0.9884678747940692
06.Dec.2021
6.07
0.13
2.1885521885521886
03.Dec.2021
5.94
-0.07
-1.1647254575707155
02.Dec.2021
6.01
-0.3
-4.754358161648177
01.Dec.2021
6.31
-0.08
-1.2519561815336464
30.Nov.2021
6.39
0.18
2.898550724637681
29.Nov.2021
6.21
-0.08
-1.2718600953895072
26.Nov.2021
6.29
-0.08
-1.2558869701726845
25.Nov.2021
6.37
0.02
0.31496062992125984
24.Nov.2021
6.35
-0.1
-1.550387596899225
23.Nov.2021
6.45
-0.12
-1.82648401826484
22.Nov.2021
6.57
-0.24
-3.5242290748898677
19.Nov.2021
6.81
-0.05
-0.7288629737609329
18.Nov.2021
6.86
-0.1
-1.4367816091954022
17.Nov.2021
6.96
0.01
0.14388489208633093
16.Nov.2021
6.95
0.03
0.43352601156069365
15.Nov.2021
6.92
-0.02
-0.2881844380403458
12.Nov.2021
6.94
0.01
0.1443001443001443
11.Nov.2021
6.93
0.13
1.911764705882353
10.Nov.2021
6.8
0.24
3.658536585365854
09.Nov.2021
6.56
0.02
0.3058103975535168
08.Nov.2021
6.54
0.16
2.5078369905956115
05.Nov.2021
6.38
-0.02
-0.3125
04.Nov.2021
6.4
0.17
2.7287319422150884
03.Nov.2021
6.23
-0.01
-0.16025641025641027
02.Nov.2021
6.24
-0.1
-1.5772870662460567
29.Oct.2021
6.34
-0.21
-3.2061068702290076
28.Oct.2021
6.55
-0.06
-0.9077155824508321
27.Oct.2021
6.61
0.03
0.45592705167173253
26.Oct.2021
6.58
-0.03
-0.45385779122541603
25.Oct.2021
6.61
-0.03
-0.45180722891566266
22.Oct.2021
6.64
0.19
2.945736434108527
21.Oct.2021
6.45
-0.02
-0.3091190108191654
20.Oct.2021
6.47
0.01
0.15479876160990713
19.Oct.2021
6.46
0.09
1.41287284144427
18.Oct.2021
6.37
-0.03
-0.46875
15.Oct.2021
6.4
-0.05
-0.7751937984496124
14.Oct.2021
6.45
0.18
2.8708133971291865
13.Oct.2021
6.27
0.13
2.1172638436482085
12.Oct.2021
6.14
0.05
0.8210180623973727
11.Oct.2021
6.09
0
0
08.Oct.2021
6.09
0.1
1.669449081803005
07.Oct.2021
5.99
0.16
2.7444253859348198
06.Oct.2021
5.83
0.08
1.391304347826087
05.Oct.2021
5.75
-0.03
-0.5190311418685121
04.Oct.2021
5.78
0.07
1.2259194395796849
01.Oct.2021
5.71
0
0
30.Sept.2021
5.71
0.02
0.351493848857645
29.Sept.2021
5.69
0
0
28.Sept.2021
5.69
-0.19
-3.2312925170068025
27.Sept.2021
5.88
0.06
1.0309278350515463
24.Sept.2021
5.82
-0.08
-1.3559322033898304
23.Sept.2021
5.9
-0.07
-1.1725293132328307
22.Sept.2021
5.97
0.03
0.5050505050505051
21.Sept.2021
5.94
0.03
0.5076142131979695
20.Sept.2021
5.91
-0.03
-0.5050505050505051
17.Sept.2021
5.94
-0.06
-1
16.Sept.2021
6
-0.26
-4.15335463258786
15.Sept.2021
6.26
0.06
0.967741935483871
14.Sept.2021
6.2
0.02
0.32362459546925565
13.Sept.2021
6.18
-0.01
-0.16155088852988692
10.Sept.2021
6.19
-0.01
-0.16129032258064516
09.Sept.2021
6.2
-0.05
-0.8
08.Sept.2021
6.25
-0.16
-2.49609984399376
07.Sept.2021
6.41
-0.05
-0.7739938080495357
06.Sept.2021
6.46
0.06
0.9375
03.Sept.2021
6.4
0.08
1.2658227848101267
02.Sept.2021
6.32
-0.04
-0.6289308176100629
01.Sept.2021
6.36
0.07
1.1128775834658187
31.Aug.2021
6.29
-0.03
-0.47468354430379744
30.Aug.2021
6.32
0.12
1.935483870967742
27.Aug.2021
6.2
0.01
0.16155088852988692
26.Aug.2021
6.19
-0.01
-0.16129032258064516
25.Aug.2021
6.2
-0.07
-1.1164274322169059
24.Aug.2021
6.27
0.13
2.1172638436482085
23.Aug.2021
6.14
0.14
2.3333333333333335
20.Aug.2021
6
-0.09
-1.477832512315271
19.Aug.2021
6.09
-0.1
-1.615508885298869
18.Aug.2021
6.19
-0.16
-2.5196850393700787
17.Aug.2021
6.35
-0.01
-0.15723270440251572
16.Aug.2021
6.36
0.05
0.7923930269413629
13.Aug.2021
6.31
0.07
1.1217948717948718
12.Aug.2021
6.24
-0.08
-1.2658227848101267
11.Aug.2021
6.32
0.09
1.4446227929373996
10.Aug.2021
6.23
-0.14
-2.197802197802198
09.Aug.2021
6.37
-0.05
-0.778816199376947
06.Aug.2021
6.42
-0.26
-3.8922155688622753
05.Aug.2021
6.68
-0.19
-2.7656477438136826
04.Aug.2021
6.87
0.17
2.537313432835821
03.Aug.2021
6.7
-0.03
-0.4457652303120357
02.Aug.2021
6.73
0
0
30.Jul.2021
6.73
0
0
29.Jul.2021
6.73
0.27
4.179566563467493
28.Jul.2021
6.46
0.05
0.7800312012480499
27.Jul.2021
6.41
-0.07
-1.0802469135802468
26.Jul.2021
6.48
0.1
1.567398119122257
23.Jul.2021
6.38
-0.01
-0.1564945226917058
22.Jul.2021
6.39
-0.01
-0.15625
21.Jul.2021
6.4
-0.05
-0.7751937984496124
20.Jul.2021
6.45
0.01
0.15527950310559005
19.Jul.2021
6.44
-0.21
-3.1578947368421053
16.Jul.2021
6.65
-0.04
-0.5979073243647235
15.Jul.2021
6.69
0.02
0.29985007496251875
14.Jul.2021
6.67
0.07
1.0606060606060606
13.Jul.2021
6.6
0.08
1.2269938650306749
12.Jul.2021
6.52
-0.01
-0.15313935681470137
09.Jul.2021
6.53
-0.03
-0.4573170731707317
08.Jul.2021
6.56
-0.1
-1.5015015015015014
07.Jul.2021
6.66
-0.01
-0.14992503748125938
06.Jul.2021
6.67
0.08
1.2139605462822458
05.Jul.2021
6.59
0.04
0.6106870229007634
02.Jul.2021
6.55
0.03
0.4601226993865031
01.Jul.2021
6.52
0.07
1.0852713178294573
30.Jun.2021
6.45
0.01
0.15527950310559005
29.Jun.2021
6.44
-0.13
-1.97869101978691
28.Jun.2021
6.57
-0.08
-1.2030075187969924
25.Jun.2021
6.65
0.02
0.30165912518853694
24.Jun.2021
6.63
0.03
0.45454545454545453
22.Jun.2021
6.6
0.01
0.15174506828528073
21.Jun.2021
6.59
-0.09
-1.347305389221557
18.Jun.2021
6.68
-0.12
-1.7647058823529411
17.Jun.2021
6.8
-0.41
-5.6865464632454925
16.Jun.2021
7.21
-0.02
-0.2766251728907331
15.Jun.2021
7.23
-0.08
-1.094391244870041
14.Jun.2021
7.31
-0.07
-0.948509485094851
11.Jun.2021
7.38
0.09
1.2345679012345678
10.Jun.2021
7.29
-0.05
-0.6811989100817438
09.Jun.2021
7.34
0.01
0.1364256480218281
08.Jun.2021
7.33
-0.01
-0.1362397820163488
07.Jun.2021
7.34
-0.08
-1.0781671159029649
04.Jun.2021
7.42
0.06
0.8152173913043478
03.Jun.2021
7.36
-0.2
-2.6455026455026456
02.Jun.2021
7.56
-0.04
-0.5263157894736842
01.Jun.2021
7.6
0.07
0.9296148738379814
31.May.2021
7.53
0.04
0.5340453938584779
28.May.2021
7.49
-0.01
-0.13333333333333333
27.May.2021
7.5
-0.02
-0.26595744680851063
26.May.2021
7.52
0.09
1.2113055181695829
25.May.2021
7.43
-0.07
-0.9333333333333333
21.May.2021
7.5
-0.03
-0.398406374501992
20.May.2021
7.53
-0.05
-0.6596306068601583
19.May.2021
7.58
0.08
1.0666666666666667
18.May.2021
7.5
0.19
2.5991792065663475
17.May.2021
7.31
0.19
2.668539325842697
14.May.2021
7.12
-0.03
-0.4195804195804196
12.May.2021
7.15
0.01
0.1400560224089636
11.May.2021
7.14
-0.12
-1.6528925619834711
10.May.2021
7.26
0.05
0.6934812760055479
07.May.2021
7.21
0.13
1.8361581920903955
06.May.2021
7.08
0.24
3.508771929824561
05.May.2021
6.84
-0.1
-1.440922190201729
04.May.2021
6.94
0.11
1.610541727672035
03.May.2021
6.83
0.09
1.3353115727002967
30.Apr.2021
6.74
-0.02
-0.2958579881656805
29.Apr.2021
6.76
-0.11
-1.6011644832605532
28.Apr.2021
6.87
-0.14
-1.9971469329529243
27.Apr.2021
7.01
0.01
0.14285714285714285
26.Apr.2021
7
-0.09
-1.2693935119887165
23.Apr.2021
7.09
-0.03
-0.42134831460674155
22.Apr.2021
7.12
-0.05
-0.697350069735007
21.Apr.2021
7.17
0.13
1.8465909090909092
20.Apr.2021
7.04
-0.01
-0.14184397163120568
19.Apr.2021
7.05
0.05
0.7142857142857143
16.Apr.2021
7
0.12
1.744186046511628
15.Apr.2021
6.88
0.12
1.7751479289940828
14.Apr.2021
6.76
-0.03
-0.4418262150220913
13.Apr.2021
6.79
0.1
1.4947683109118086
12.Apr.2021
6.69
-0.05
-0.7418397626112759
09.Apr.2021
6.74
0.01
0.1485884101040119
08.Apr.2021
6.73
0.03
0.44776119402985076
07.Apr.2021
6.7
0
0
06.Apr.2021
6.7
0.25
3.875968992248062
01.Apr.2021
6.45
0.17
2.7070063694267517
31.Mar.2021
6.28
0.06
0.9646302250803859
30.Mar.2021
6.22
-0.09
-1.4263074484944533
29.Mar.2021
6.31
0
0
26.Mar.2021
6.31
0.07
1.1217948717948718
25.Mar.2021
6.24
-0.18
-2.803738317757009
24.Mar.2021
6.42
-0.01
-0.15552099533437014
23.Mar.2021
6.43
-0.16
-2.4279210925644916
22.Mar.2021
6.59
0
0
19.Mar.2021
6.59
-0.01
-0.15151515151515152
18.Mar.2021
6.6
0.09
1.3824884792626728
17.Mar.2021
6.51
-0.01
-0.15337423312883436
16.Mar.2021
6.52
0.1
1.557632398753894
15.Mar.2021
6.42
0.05
0.7849293563579278
12.Mar.2021
6.37
-0.05
-0.778816199376947
11.Mar.2021
6.42
0.07
1.1023622047244095
10.Mar.2021
6.35
-0.04
-0.6259780907668232
09.Mar.2021
6.39
0.18
2.898550724637681
08.Mar.2021
6.21
0.07
1.1400651465798046
05.Mar.2021
6.14
0
0
04.Mar.2021
6.14
0.02
0.32679738562091504
03.Mar.2021
6.12
-0.02
-0.3257328990228013
02.Mar.2021
6.14
-0.03
-0.4862236628849271
01.Mar.2021
6.17
0
0
26.Feb.2021
6.17
-0.34
-5.22273425499232
25.Feb.2021
6.51
0.09
1.4018691588785046
24.Feb.2021
6.42
-0.01
-0.15552099533437014
23.Feb.2021
6.43
-0.06
-0.9244992295839753
22.Feb.2021
6.49
0.05
0.7763975155279503
19.Feb.2021
6.44
0
0
18.Feb.2021
6.44
-0.05
-0.7704160246533128
17.Feb.2021
6.49
-0.22
-3.278688524590164
16.Feb.2021
6.71
-0.12
-1.7569546120058566
15.Feb.2021
6.83
0.11
1.6369047619047619
12.Feb.2021
6.72
-0.19
-2.7496382054992763
11.Feb.2021
6.91
0.01
0.14492753623188406
10.Feb.2021
6.9
0.04
0.5830903790087464
09.Feb.2021
6.86
0.01
0.145985401459854
08.Feb.2021
6.85
0.16
2.391629297458894
05.Feb.2021
6.69
0.07
1.0574018126888218
04.Feb.2021
6.62
-0.21
-3.074670571010249
03.Feb.2021
6.83
0.11
1.6369047619047619
02.Feb.2021
6.72
-0.12
-1.7543859649122806
01.Feb.2021
6.84
-0.02
-0.2915451895043732
29.Jan.2021
6.86
0.12
1.7804154302670623
28.Jan.2021
6.74
0.1
1.5060240963855422
27.Jan.2021
6.64
-0.27
-3.907380607814761
26.Jan.2021
6.91
0.02
0.29027576197387517
25.Jan.2021
6.89
0.01
0.14534883720930233
22.Jan.2021
6.88
-0.14
-1.9943019943019944
21.Jan.2021
7.02
0.05
0.7173601147776184
20.Jan.2021
6.97
0.11
1.6034985422740524
19.Jan.2021
6.86
0.03
0.43923865300146414
18.Jan.2021
6.83
-0.1
-1.443001443001443
15.Jan.2021
6.93
-0.06
-0.8583690987124464
14.Jan.2021
6.99
-0.09
-1.271186440677966
13.Jan.2021
7.08
0.05
0.7112375533428165
12.Jan.2021
7.03
-0.03
-0.42492917847025496
11.Jan.2021
7.06
-0.18
-2.4861878453038675
08.Jan.2021
7.24
-0.21
-2.8187919463087248
07.Jan.2021
7.45
-0.08
-1.0624169986719787
06.Jan.2021
7.53
-0.01
-0.13262599469496023
05.Jan.2021
7.54
0.05
0.6675567423230975
04.Jan.2021
7.49
0.39
5.492957746478873
31.Dec.2020
7.1
-0.03
-0.42075736325385693
30.Dec.2020
7.13
0.06
0.8486562942008486
29.Dec.2020
7.07
-0.04
-0.5625879043600562
28.Dec.2020
7.11
0.04
0.5657708628005658
23.Dec.2020
7.07
0.03
0.42613636363636365
22.Dec.2020
7.04
-0.11
-1.5384615384615385
21.Dec.2020
7.15
-0.08
-1.1065006915629323
18.Dec.2020
7.23
-0.03
-0.4132231404958678
17.Dec.2020
7.26
0.36
5.217391304347826
16.Dec.2020
6.9
0
0
15.Dec.2020
6.9
0.03
0.4366812227074236
14.Dec.2020
6.87
-0.02
-0.29027576197387517
11.Dec.2020
6.89
-0.13
-1.8518518518518519
10.Dec.2020
7.02
0.02
0.2857142857142857
09.Dec.2020
7
-0.13
-1.8232819074333801
08.Dec.2020
7.13
0.04
0.5641748942172073
07.Dec.2020
7.09
0.15
2.161383285302594
04.Dec.2020
6.94
0.01
0.1443001443001443
03.Dec.2020
6.93
-0.05
-0.7163323782234957
02.Dec.2020
6.98
0.07
1.0130246020260492
01.Dec.2020
6.91
0.27
4.066265060240964
30.Nov.2020
6.64
0.05
0.7587253414264037
27.Nov.2020
6.59
-0.08
-1.199400299850075
26.Nov.2020
6.67
0.09
1.3677811550151975
25.Nov.2020
6.58
0.01
0.15220700152207
24.Nov.2020
6.57
-0.2
-2.9542097488921715
23.Nov.2020
6.77
-0.24
-3.4236804564907275
20.Nov.2020
7.01
0.09
1.300578034682081
19.Nov.2020
6.92
-0.17
-2.397743300423131
18.Nov.2020
7.09
-0.15
-2.0718232044198897
17.Nov.2020
7.24
-0.05
-0.6858710562414266
16.Nov.2020
7.29
-0.08
-1.0854816824966078
13.Nov.2020
7.37
0.11
1.5151515151515151
12.Nov.2020
7.26
0.14
1.9662921348314606
11.Nov.2020
7.12
-0.32
-4.301075268817204
10.Nov.2020
7.44
-0.09
-1.1952191235059761
09.Nov.2020
7.53
-0.46
-5.7571964956195245
06.Nov.2020
7.99
0.17
2.1739130434782608
05.Nov.2020
7.82
0.3
3.9893617021276597
04.Nov.2020
7.52
0.01
0.13315579227696406
03.Nov.2020
7.51
0.23
3.159340659340659
02.Nov.2020
7.28
0.2
2.824858757062147
30.Oct.2020
7.08
-0.07
-0.9790209790209791
29.Oct.2020
7.15
0.03
0.42134831460674155
28.Oct.2020
7.12
-0.34
-4.557640750670242
27.Oct.2020
7.46
-0.07
-0.9296148738379814
26.Oct.2020
7.53
-0.01
-0.13262599469496023
23.Oct.2020
7.54
-0.1
-1.3089005235602094
22.Oct.2020
7.64
-0.14
-1.7994858611825193
21.Oct.2020
7.78
0.15
1.9659239842726082
20.Oct.2020
7.63
-0.18
-2.3047375160051216
19.Oct.2020
7.81
0.01
0.1282051282051282
16.Oct.2020
7.8
0
0
15.Oct.2020
7.8
-0.11
-1.390644753476612
14.Oct.2020
7.91
0.2
2.594033722438392
13.Oct.2020
7.71
-0.16
-2.0330368487928845
12.Oct.2020
7.87
0.12
1.5483870967741935
09.Oct.2020
7.75
0.22
2.9216467463479416
08.Oct.2020
7.53
0.09
1.2096774193548387
07.Oct.2020
7.44
-0.25
-3.250975292587776
06.Oct.2020
7.69
0.03
0.391644908616188
05.Oct.2020
7.66
0.07
0.922266139657444
02.Oct.2020
7.59
-0.05
-0.6544502617801047
01.Oct.2020
7.64
0.12
1.5957446808510638
30.Sept.2020
7.52
-0.08
-1.0526315789473684
29.Sept.2020
7.6
0.11
1.4686248331108145
28.Sept.2020
7.49
0.05
0.6720430107526881
25.Sept.2020
7.44
0.11
1.500682128240109
24.Sept.2020
7.33
-0.23
-3.0423280423280423
23.Sept.2020
7.56
-0.15
-1.9455252918287937
22.Sept.2020
7.71
-0.19
-2.4050632911392404
21.Sept.2020
7.9
-0.27
-3.3047735618115057
18.Sept.2020
8.17
0.05
0.6157635467980296
17.Sept.2020
8.12
-0.26
-3.1026252983293556
16.Sept.2020
8.38
-0.02
-0.23809523809523808
15.Sept.2020
8.4
0.17
2.0656136087484813
14.Sept.2020
8.23
0.09
1.1056511056511056
11.Sept.2020
8.14
-0.11
-1.3333333333333333
10.Sept.2020
8.25
0.19
2.357320099255583
09.Sept.2020
8.06
0.33
4.269081500646831
08.Sept.2020
7.73
-0.21
-2.6448362720403025
07.Sept.2020
7.94
0.11
1.40485312899106
04.Sept.2020
7.83
-0.2
-2.4906600249066004
03.Sept.2020
8.03
0.13
1.6455696202531647
02.Sept.2020
7.9
-0.32
-3.8929440389294405
01.Sept.2020
8.22
0.03
0.3663003663003663
31.Aug.2020
8.19
0.11
1.3613861386138615
28.Aug.2020
8.08
0.13
1.6352201257861636
27.Aug.2020
7.95
0.07
0.8883248730964467
26.Aug.2020
7.88
0.02
0.2544529262086514
25.Aug.2020
7.86
-0.12
-1.5037593984962405
24.Aug.2020
7.98
0.03
0.37735849056603776
21.Aug.2020
7.95
-0.03
-0.37593984962406013
20.Aug.2020
7.98
-0.23
-2.8014616321559074
19.Aug.2020
8.21
-0.16
-1.911589008363202
18.Aug.2020
8.37
0.19
2.3227383863080684
17.Aug.2020
8.18
0.23
2.893081761006289
14.Aug.2020
7.95
0.06
0.7604562737642585
13.Aug.2020
7.89
0.12
1.5444015444015444
12.Aug.2020
7.77
-0.07
-0.8928571428571429
11.Aug.2020
7.84
-0.65
-7.656065959952886
10.Aug.2020
8.49
0.09
1.0714285714285714
07.Aug.2020
8.4
-0.35
-4
06.Aug.2020
8.75
-0.07
-0.7936507936507936
05.Aug.2020
8.82
0.58
7.038834951456311
04.Aug.2020
8.24
-0.05
-0.6031363088057901
03.Aug.2020
8.29
0.09
1.0975609756097562
31.Jul.2020
8.2
0
0
30.Jul.2020
8.2
-0.15
-1.7964071856287425
29.Jul.2020
8.35
0
0
28.Jul.2020
8.35
-0.18
-2.1101992966002343
27.Jul.2020
8.53
0.5
6.226650062266501
24.Jul.2020
8.03
-0.05
-0.6188118811881188
23.Jul.2020
8.08
0.04
0.4975124378109453
22.Jul.2020
8.04
0.05
0.6257822277847309
21.Jul.2020
7.99
0.26
3.3635187580853816
20.Jul.2020
7.73
0.26
3.4805890227576977
17.Jul.2020
7.47
0
0
16.Jul.2020
7.47
0.04
0.5383580080753702
15.Jul.2020
7.43
0.14
1.9204389574759946
14.Jul.2020
7.29
-0.28
-3.6988110964332894
13.Jul.2020
7.57
0.07
0.9333333333333333
10.Jul.2020
7.5
-0.15
-1.9607843137254901
09.Jul.2020
7.65
0.11
1.4588859416445623
08.Jul.2020
7.54
0.33
4.5769764216366156
07.Jul.2020
7.21
0.08
1.1220196353436185
06.Jul.2020
7.13
0.07
0.9915014164305949
03.Jul.2020
7.06
-0.1
-1.3966480446927374
02.Jul.2020
7.16
0.07
0.9873060648801129
01.Jul.2020
7.09
0.18
2.6049204052098407
30.Jun.2020
6.91
0.04
0.5822416302765647
29.Jun.2020
6.87
0.17
2.537313432835821
26.Jun.2020
6.7
-0.03
-0.4457652303120357
25.Jun.2020
6.73
-0.11
-1.608187134502924
24.Jun.2020
6.84
0.04
0.5882352941176471
22.Jun.2020
6.8
0.39
6.084243369734789
19.Jun.2020
6.41
0.12
1.9077901430842608
18.Jun.2020
6.29
-0.1
-1.5649452269170578
17.Jun.2020
6.39
-0.06
-0.9302325581395349
16.Jun.2020
6.45
0.24
3.864734299516908
15.Jun.2020
6.21
-0.31
-4.754601226993865
12.Jun.2020
6.52
-0.14
-2.1021021021021022
11.Jun.2020
6.66
0.22
3.4161490683229814
10.Jun.2020
6.44
0.03
0.46801872074882994
09.Jun.2020
6.41
0.09
1.4240506329113924
08.Jun.2020
6.32
0.05
0.7974481658692185
05.Jun.2020
6.27
-0.13
-2.03125
04.Jun.2020
6.4
-0.06
-0.9287925696594427
03.Jun.2020
6.46
-0.34
-5
02.Jun.2020
6.8
0.16
2.4096385542168677
29.May.2020
6.64
0.09
1.3740458015267176
28.May.2020
6.55
0.23
3.6392405063291138
27.May.2020
6.32
-0.35
-5.247376311844078
26.May.2020
6.67
-0.11
-1.6224188790560472
25.May.2020
6.78
-0.1
-1.4534883720930232
22.May.2020
6.88
-0.22
-3.0985915492957745
20.May.2020
7.1
0.07
0.9957325746799431
19.May.2020
7.03
0.05
0.7163323782234957
18.May.2020
6.98
0.21
3.1019202363367797
15.May.2020
6.77
0.23
3.5168195718654434
14.May.2020
6.54
0.06
0.9259259259259259
13.May.2020
6.48
-0.05
-0.7656967840735069
12.May.2020
6.53
0.03
0.46153846153846156
11.May.2020
6.5
-0.13
-1.9607843137254901
08.May.2020
6.63
0.2
3.1104199066874028
07.May.2020
6.43
-0.02
-0.31007751937984496
06.May.2020
6.45
0.09
1.4150943396226414
05.May.2020
6.36
0
0
04.May.2020
6.36
-0.02
-0.31347962382445144
30.Apr.2020
6.38
-0.02
-0.3125
29.Apr.2020
6.4
0.1
1.5873015873015872
28.Apr.2020
6.3
-0.08
-1.2539184952978057
27.Apr.2020
6.38
0.01
0.15698587127158556
24.Apr.2020
6.37
-0.02
-0.3129890453834116
23.Apr.2020
6.39
0.41
6.8561872909699
22.Apr.2020
5.98
0.24
4.181184668989547
21.Apr.2020
5.74
0
0
20.Apr.2020
5.74
0.04
0.7017543859649122
17.Apr.2020
5.7
-0.09
-1.5544041450777202
16.Apr.2020
5.79
0
0
15.Apr.2020
5.79
-0.28
-4.612850082372323
14.Apr.2020
6.07
0.73
13.670411985018726
09.Apr.2020
5.34
0.29
5.742574257425742
08.Apr.2020
5.05
0.02
0.3976143141153082
07.Apr.2020
5.03
0.03
0.6
06.Apr.2020
5
0.19
3.95010395010395
03.Apr.2020
4.81
0.05
1.050420168067227
02.Apr.2020
4.76
0.24
5.3097345132743365
01.Apr.2020
4.52
-0.01
-0.22075055187637968
31.Mar.2020
4.53
-0.27
-5.625
30.Mar.2020
4.8
0.05
1.0526315789473684
27.Mar.2020
4.75
-0.23
-4.618473895582329
26.Mar.2020
4.98
0.18
3.75
25.Mar.2020
4.8
0.19
4.1214750542299345
24.Mar.2020
4.61
0.55
13.54679802955665
23.Mar.2020
4.06
-0.08
-1.932367149758454
20.Mar.2020
4.14
0.24
6.153846153846154
19.Mar.2020
3.9
-0.58
-12.946428571428571
18.Mar.2020
4.48
-0.17
-3.6559139784946235
17.Mar.2020
4.65
0.74
18.925831202046037
16.Mar.2020
3.91
-0.44
-10.114942528735632
13.Mar.2020
4.35
-0.28
-6.047516198704104
12.Mar.2020
4.63
-0.58
-11.132437619961612
11.Mar.2020
5.21
-0.12
-2.25140712945591
10.Mar.2020
5.33
-0.17
-3.090909090909091
09.Mar.2020
5.5
-0.21
-3.677758318739054
06.Mar.2020
5.71
0.05
0.8833922261484098
05.Mar.2020
5.66
0.07
1.2522361359570662
04.Mar.2020
5.59
0.2
3.7105751391465676
03.Mar.2020
5.39
0.19
3.6538461538461537
02.Mar.2020
5.2
0
0
28.Feb.2020
5.2
-0.61
-10.499139414802066
27.Feb.2020
5.81
-0.03
-0.5136986301369864
26.Feb.2020
5.84
-0.15
-2.5041736227045077
25.Feb.2020
5.99
-0.11
-1.8032786885245902
24.Feb.2020
6.1
0.15
2.5210084033613445
21.Feb.2020
5.95
0.09
1.5358361774744027
20.Feb.2020
5.86
0.11
1.9130434782608696
19.Feb.2020
5.75
0.17
3.046594982078853
18.Feb.2020
5.58
0.03
0.5405405405405406
17.Feb.2020
5.55
0
0
14.Feb.2020
5.55
-0.04
-0.7155635062611807
13.Feb.2020
5.59
0.03
0.539568345323741
12.Feb.2020
5.56
-0.05
-0.8912655971479501
11.Feb.2020
5.61
0.07
1.263537906137184
10.Feb.2020
5.54
-0.04
-0.7168458781362007
07.Feb.2020
5.58
0.02
0.3597122302158273
06.Feb.2020
5.56
0.05
0.9074410163339383
05.Feb.2020
5.51
-0.03
-0.5415162454873647
04.Feb.2020
5.54
-0.07
-1.2477718360071302
03.Feb.2020
5.61
-0.05
-0.8833922261484098
31.Jan.2020
5.66
0.03
0.5328596802841918
30.Jan.2020
5.63
0.08
1.4414414414414414
29.Jan.2020
5.55
-0.12
-2.1164021164021163
28.Jan.2020
5.67
0.01
0.17667844522968199
27.Jan.2020
5.66
0.06
1.0714285714285714
24.Jan.2020
5.6
-0.02
-0.35587188612099646
23.Jan.2020
5.62
0.01
0.17825311942959002
22.Jan.2020
5.61
0.04
0.718132854578097
21.Jan.2020
5.57
0
0
20.Jan.2020
5.57
0
0
17.Jan.2020
5.57
0.02
0.36036036036036034
16.Jan.2020
5.55
0.07
1.2773722627737227
15.Jan.2020
5.48
0.08
1.4814814814814814
14.Jan.2020
5.4
-0.06
-1.098901098901099
13.Jan.2020
5.46
0
0
10.Jan.2020
5.46
-0.02
-0.36496350364963503
09.Jan.2020
5.48
-0.15
-2.664298401420959
08.Jan.2020
5.63
0.04
0.7155635062611807
07.Jan.2020
5.59
-0.09
-1.5845070422535212
06.Jan.2020
5.68
0
0
03.Jan.2020
5.68
0.06
1.0676156583629892
02.Jan.2020
5.62
0
0
31.Dec.2019
5.62
0.05
0.8976660682226212
30.Dec.2019
5.57
0.06
1.0889292196007259
27.Dec.2019
5.51
0.27
5.152671755725191
23.Dec.2019
5.24
0.01
0.19120458891013384
20.Dec.2019
5.23
0
0
19.Dec.2019
5.23
0.04
0.7707129094412332
18.Dec.2019
5.19
-0.03
-0.5747126436781609
17.Dec.2019
5.22
-0.08
-1.509433962264151
16.Dec.2019
5.3
0.02
0.3787878787878788
13.Dec.2019
5.28
-0.03
-0.5649717514124294
12.Dec.2019
5.31
0.06
1.1428571428571428
11.Dec.2019
5.25
0.07
1.3513513513513513
10.Dec.2019
5.18
-0.01
-0.1926782273603083
09.Dec.2019
5.19
-0.02
-0.3838771593090211
06.Dec.2019
5.21
-0.07
-1.3257575757575757
05.Dec.2019
5.28
-0.01
-0.1890359168241966
04.Dec.2019
5.29
-0.02
-0.3766478342749529
03.Dec.2019
5.31
0.17
3.307392996108949
02.Dec.2019
5.14
-0.01
-0.1941747572815534
29.Nov.2019
5.15
-0.01
-0.1937984496124031
28.Nov.2019
5.16
0.04
0.78125
27.Nov.2019
5.12
0.07
1.386138613861386
26.Nov.2019
5.05
-0.04
-0.7858546168958742
25.Nov.2019
5.09
0
0
22.Nov.2019
5.09
-0.08
-1.5473887814313345
21.Nov.2019
5.17
-0.04
-0.7677543186180422
20.Nov.2019
5.21
0.02
0.3853564547206166
19.Nov.2019
5.19
0.03
0.5813953488372093
18.Nov.2019
5.16
-0.02
-0.3861003861003861
15.Nov.2019
5.18
-0.01
-0.1926782273603083
14.Nov.2019
5.19
0.03
0.5813953488372093
13.Nov.2019
5.16
0.08
1.5748031496062993
12.Nov.2019
5.08
-0.02
-0.39215686274509803
11.Nov.2019
5.1
0.01
0.19646365422396855
08.Nov.2019
5.09
-0.12
-2.3032629558541267
07.Nov.2019
5.21
-0.03
-0.5725190839694656
06.Nov.2019
5.24
0
0
05.Nov.2019
5.24
-0.12
-2.2388059701492535
04.Nov.2019
5.36
-0.03
-0.5565862708719852
31.Oct.2019
5.39
0.14
2.6666666666666665
30.Oct.2019
5.25
-0.02
-0.3795066413662239
29.Oct.2019
5.27
-0.01
-0.1893939393939394
28.Oct.2019
5.28
-0.13
-2.402957486136784
25.Oct.2019
5.41
0.15
2.8517110266159698
24.Oct.2019
5.26
0.03
0.5736137667304015
23.Oct.2019
5.23
0.04
0.7707129094412332
22.Oct.2019
5.19
-0.07
-1.3307984790874525
21.Oct.2019
5.26
0.02
0.3816793893129771
18.Oct.2019
5.24
0.02
0.3831417624521073
17.Oct.2019
5.22
0.08
1.556420233463035
16.Oct.2019
5.14
-0.08
-1.5325670498084292
15.Oct.2019
5.22
-0.04
-0.7604562737642585
14.Oct.2019
5.26
-0.12
-2.2304832713754648
11.Oct.2019
5.38
-0.03
-0.5545286506469501
10.Oct.2019
5.41
-0.09
-1.6363636363636365
09.Oct.2019
5.5
0.06
1.1029411764705883
08.Oct.2019
5.44
0.01
0.1841620626151013
07.Oct.2019
5.43
0.08
1.4953271028037383
04.Oct.2019
5.35
-0.01
-0.1865671641791045
03.Oct.2019
5.36
0.03
0.5628517823639775
02.Oct.2019
5.33
0.08
1.5238095238095237
01.Oct.2019
5.25
-0.12
-2.2346368715083798
30.Sept.2019
5.37
-0.07
-1.286764705882353
27.Sept.2019
5.44
-0.19
-3.374777975133215
26.Sept.2019
5.63
-0.12
-2.0869565217391304
25.Sept.2019
5.75
0.07
1.232394366197183
24.Sept.2019
5.68
0
0
23.Sept.2019
5.68
0.12
2.158273381294964
20.Sept.2019
5.56
0.09
1.6453382084095065
19.Sept.2019
5.47
-0.05
-0.9057971014492754
18.Sept.2019
5.52
0.05
0.9140767824497258
17.Sept.2019
5.47
0.11
2.0522388059701493
16.Sept.2019
5.36
-0.06
-1.1070110701107012
13.Sept.2019
5.42
-0.18
-3.2142857142857144
12.Sept.2019
5.6
0.14
2.5641025641025643
11.Sept.2019
5.46
0
0
10.Sept.2019
5.46
-0.09
-1.6216216216216217
09.Sept.2019
5.55
-0.2
-3.4782608695652173
06.Sept.2019
5.75
-0.11
-1.8771331058020477
05.Sept.2019
5.86
-0.09
-1.5126050420168067
04.Sept.2019
5.95
0.06
1.0186757215619695
03.Sept.2019
5.89
0.1
1.7271157167530224
02.Sept.2019
5.79
0.01
0.17301038062283736
30.Aug.2019
5.78
-0.1
-1.7006802721088434
29.Aug.2019
5.88
0
0
28.Aug.2019
5.88
0.04
0.684931506849315
27.Aug.2019
5.84
0.03
0.5163511187607573
26.Aug.2019
5.81
0.19
3.380782918149466
23.Aug.2019
5.62
0
0
22.Aug.2019
5.62
-0.01
-0.17761989342806395
21.Aug.2019
5.63
0.07
1.2589928057553956
20.Aug.2019
5.56
0.06
1.0909090909090908
19.Aug.2019
5.5
-0.16
-2.8268551236749118
16.Aug.2019
5.66
-0.02
-0.352112676056338
14.Aug.2019
5.68
0.08
1.4285714285714286
13.Aug.2019
5.6
-0.22
-3.7800687285223367
12.Aug.2019
5.82
0.01
0.1721170395869191
09.Aug.2019
5.81
0.04
0.6932409012131716
08.Aug.2019
5.77
-0.08
-1.3675213675213675
07.Aug.2019
5.85
0.26
4.651162790697675
06.Aug.2019
5.59
0.07
1.2681159420289856
05.Aug.2019
5.52
0.08
1.4705882352941178
02.Aug.2019
5.44
0.25
4.8169556840077075
01.Aug.2019
5.19
-0.25
-4.595588235294118
31.Jul.2019
5.44
-0.07
-1.2704174228675136
30.Jul.2019
5.51
0.08
1.4732965009208103
29.Jul.2019
5.43
0
0
26.Jul.2019
5.43
-0.05
-0.9124087591240876
25.Jul.2019
5.48
-0.08
-1.4388489208633093
24.Jul.2019
5.56
0
0
23.Jul.2019
5.56
-0.04
-0.7142857142857143
22.Jul.2019
5.6
0.02
0.35842293906810035
19.Jul.2019
5.58
0.21
3.910614525139665
18.Jul.2019
5.37
0.13
2.480916030534351
17.Jul.2019
5.24
-0.01
-0.19047619047619047
16.Jul.2019
5.25
-0.02
-0.3795066413662239
15.Jul.2019
5.27
0.06
1.1516314779270633
12.Jul.2019
5.21
-0.05
-0.9505703422053232
11.Jul.2019
5.26
0.07
1.348747591522158
10.Jul.2019
5.19
0.09
1.7647058823529411
09.Jul.2019
5.1
-0.04
-0.7782101167315175
08.Jul.2019
5.14
0.11
2.1868787276341948
05.Jul.2019
5.03
-0.14
-2.7079303675048356
04.Jul.2019
5.17
0.02
0.3883495145631068
03.Jul.2019
5.15
0.12
2.3856858846918487
02.Jul.2019
5.03
-0.06
-1.1787819253438114
01.Jul.2019
5.09
-0.07
-1.3565891472868217
28.Jun.2019
5.16
0.04
0.78125
27.Jun.2019
5.12
0.01
0.19569471624266144
26.Jun.2019
5.11
-0.14
-2.6666666666666665
25.Jun.2019
5.25
0.11
2.140077821011673
24.Jun.2019
5.14
0.04
0.7843137254901961
21.Jun.2019
5.1
0.01
0.19646365422396855
20.Jun.2019
5.09
0.27
5.601659751037344
19.Jun.2019
4.82
-0.03
-0.6185567010309279
18.Jun.2019
4.85
0.06
1.2526096033402923
17.Jun.2019
4.79
-0.04
-0.8281573498964804
14.Jun.2019
4.83
0.1
2.1141649048625792
13.Jun.2019
4.73
0.04
0.8528784648187633
12.Jun.2019
4.69
0.1
2.178649237472767
11.Jun.2019
4.59
-0.1
-2.1321961620469083
07.Jun.2019
4.69
0.03
0.6437768240343348
06.Jun.2019
4.66
-0.01
-0.21413276231263384
05.Jun.2019
4.67
0.05
1.0822510822510822
04.Jun.2019
4.62
0.07
1.5384615384615385
03.Jun.2019
4.55
0.17
3.8812785388127855
31.May.2019
4.38
0.15
3.5460992907801416
29.May.2019
4.23
0.01
0.23696682464454977
28.May.2019
4.22
0
0
27.May.2019
4.22
0.01
0.2375296912114014
24.May.2019
4.21
-0.02
-0.4728132387706856
23.May.2019
4.23
-0.01
-0.2358490566037736
22.May.2019
4.24
0.01
0.2364066193853428
21.May.2019
4.23
-0.03
-0.704225352112676
20.May.2019
4.26
0.04
0.9478672985781991
17.May.2019
4.22
-0.03
-0.7058823529411765
16.May.2019
4.25
-0.04
-0.9324009324009324
15.May.2019
4.29
0
0
14.May.2019
4.29
0.06
1.4184397163120568
13.May.2019
4.23
0.03
0.7142857142857143
10.May.2019
4.2
-0.07
-1.639344262295082
08.May.2019
4.27
0.09
2.15311004784689
07.May.2019
4.18
-0.01
-0.2386634844868735
06.May.2019
4.19
-0.01
-0.23809523809523808
03.May.2019
4.2
0.03
0.7194244604316546
02.May.2019
4.17
-0.09
-2.112676056338028
30.Apr.2019
4.26
-0.02
-0.4672897196261682
29.Apr.2019
4.28
-0.03
-0.6960556844547564
26.Apr.2019
4.31
0.04
0.936768149882904
25.Apr.2019
4.27
0.06
1.4251781472684086
24.Apr.2019
4.21
-0.05
-1.1737089201877935
23.Apr.2019
4.26
-0.14
-3.1818181818181817
18.Apr.2019
4.4
-0.04
-0.9009009009009009
17.Apr.2019
4.44
-0.02
-0.4484304932735426
16.Apr.2019
4.46
-0.02
-0.44642857142857145
15.Apr.2019
4.48
-0.06
-1.3215859030837005
12.Apr.2019
4.54
-0.01
-0.21978021978021978
11.Apr.2019
4.55
-0.08
-1.7278617710583153
10.Apr.2019
4.63
0.02
0.43383947939262474
09.Apr.2019
4.61
0
0
08.Apr.2019
4.61
0.07
1.5418502202643172
05.Apr.2019
4.54
0.08
1.7937219730941705
04.Apr.2019
4.46
-0.07
-1.5452538631346577
03.Apr.2019
4.53
0.01
0.22123893805309736
02.Apr.2019
4.52
-0.08
-1.7391304347826086
01.Apr.2019
4.6
-0.01
-0.21691973969631237
29.Mar.2019
4.61
-0.04
-0.8602150537634409
28.Mar.2019
4.65
-0.09
-1.8987341772151898
27.Mar.2019
4.74
0.01
0.21141649048625794
26.Mar.2019
4.73
0.03
0.6382978723404256
25.Mar.2019
4.7
0.09
1.9522776572668112
22.Mar.2019
4.61
0.01
0.21739130434782608
21.Mar.2019
4.6
0.11
2.4498886414253898
20.Mar.2019
4.49
-0.05
-1.1013215859030836
19.Mar.2019
4.54
-0.02
-0.43859649122807015
18.Mar.2019
4.56
0.01
0.21978021978021978
15.Mar.2019
4.55
0
0
14.Mar.2019
4.55
-0.06
-1.3015184381778742
13.Mar.2019
4.61
0.06
1.3186813186813187
12.Mar.2019
4.55
0.04
0.8869179600886918
11.Mar.2019
4.51
0.05
1.1210762331838564
08.Mar.2019
4.46
0.07
1.5945330296127562
07.Mar.2019
4.39
-0.05
-1.1261261261261262
06.Mar.2019
4.44
-0.03
-0.6711409395973155
05.Mar.2019
4.47
0.07
1.5909090909090908
04.Mar.2019
4.4
-0.12
-2.6548672566371683
01.Mar.2019
4.52
-0.02
-0.44052863436123346
28.Feb.2019
4.54
-0.06
-1.3043478260869565
27.Feb.2019
4.6
-0.02
-0.4329004329004329
26.Feb.2019
4.62
-0.06
-1.2820512820512822
25.Feb.2019
4.68
-0.08
-1.680672268907563
22.Feb.2019
4.76
0.03
0.6342494714587738
21.Feb.2019
4.73
-0.05
-1.0460251046025104
20.Feb.2019
4.78
0.12
2.575107296137339
19.Feb.2019
4.66
0.07
1.5250544662309369
18.Feb.2019
4.59
0.07
1.5486725663716814
15.Feb.2019
4.52
0.03
0.6681514476614699
14.Feb.2019
4.49
-0.01
-0.2222222222222222
13.Feb.2019
4.5
-0.01
-0.22172949002217296
12.Feb.2019
4.51
-0.01
-0.22123893805309736
11.Feb.2019
4.52
0
0
08.Feb.2019
4.52
-0.01
-0.22075055187637968
07.Feb.2019
4.53
-0.06
-1.3071895424836601
06.Feb.2019
4.59
0.01
0.2183406113537118
05.Feb.2019
4.58
-0.02
-0.43478260869565216
04.Feb.2019
4.6
-0.03
-0.6479481641468683
01.Feb.2019
4.63
0.02
0.43383947939262474
31.Jan.2019
4.61
0.09
1.991150442477876
30.Jan.2019
4.52
0.08
1.8018018018018018
29.Jan.2019
4.44
0.04
0.9090909090909091
28.Jan.2019
4.4
0.04
0.9174311926605505
25.Jan.2019
4.36
0.12
2.830188679245283
24.Jan.2019
4.24
0.02
0.47393364928909953
23.Jan.2019
4.22
0
0
22.Jan.2019
4.22
0.01
0.2375296912114014
21.Jan.2019
4.21
-0.06
-1.405152224824356
18.Jan.2019
4.27
-0.03
-0.6976744186046512
17.Jan.2019
4.3
-0.03
-0.6928406466512702
16.Jan.2019
4.33
-0.03
-0.6880733944954128
15.Jan.2019
4.36
-0.02
-0.45662100456621
14.Jan.2019
4.38
0.01
0.2288329519450801
11.Jan.2019
4.37
-0.03
-0.6818181818181818
10.Jan.2019
4.4
0
0
09.Jan.2019
4.4
0.06
1.3824884792626728
08.Jan.2019
4.34
-0.07
-1.5873015873015872
07.Jan.2019
4.41
0.06
1.3793103448275863
04.Jan.2019
4.35
-0.01
-0.22935779816513763
03.Jan.2019
4.36
0.06
1.3953488372093024
02.Jan.2019
4.3
0.04
0.9389671361502347
31.Dec.2018
4.26
-0.04
-0.9302325581395349
28.Dec.2018
4.3
0.02
0.4672897196261682
27.Dec.2018
4.28
0.09
2.1479713603818618
21.Dec.2018
4.19
0
0
20.Dec.2018
4.19
-0.11
-2.558139534883721
19.Dec.2018
4.3
0.1
2.380952380952381
18.Dec.2018
4.2
0.08
1.941747572815534
17.Dec.2018
4.12
0.02
0.4878048780487805
14.Dec.2018
4.1
-0.03
-0.7263922518159807
13.Dec.2018
4.13
0.01
0.24271844660194175
12.Dec.2018
4.12
0.02
0.4878048780487805
11.Dec.2018
4.1
-0.03
-0.7263922518159807
10.Dec.2018
4.13
0.06
1.4742014742014742
07.Dec.2018
4.07
0.07
1.75
06.Dec.2018
4
0.02
0.5025125628140703
05.Dec.2018
3.98
-0.04
-0.9950248756218906
04.Dec.2018
4.02
0.05
1.2594458438287153
03.Dec.2018
3.97
0.09
2.3195876288659796
30.Nov.2018
3.88
-0.12
-3
29.Nov.2018
4
0.12
3.0927835051546393
28.Nov.2018
3.88
-0.04
-1.0204081632653061
27.Nov.2018
3.92
-0.11
-2.729528535980149
26.Nov.2018
4.03
0
0
23.Nov.2018
4.03
-0.07
-1.7073170731707317
22.Nov.2018
4.1
0.01
0.24449877750611246
21.Nov.2018
4.09
0.06
1.488833746898263
20.Nov.2018
4.03
-0.03
-0.7389162561576355
19.Nov.2018
4.06
0.04
0.9950248756218906
16.Nov.2018
4.02
0.07
1.7721518987341771
15.Nov.2018
3.95
0.08
2.0671834625322996
14.Nov.2018
3.87
0
0
13.Nov.2018
3.87
-0.05
-1.2755102040816326
12.Nov.2018
3.92
-0.05
-1.2594458438287153
09.Nov.2018
3.97
-0.08
-1.9753086419753085
08.Nov.2018
4.05
-0.05
-1.2195121951219512
07.Nov.2018
4.1
0.01
0.24449877750611246
06.Nov.2018
4.09
-0.02
-0.48661800486618007
05.Nov.2018
4.11
0
0
02.Nov.2018
4.11
0.14
3.526448362720403
31.Oct.2018
3.97
0.01
0.25252525252525254
30.Oct.2018
3.96
-0.09
-2.2222222222222223
29.Oct.2018
4.05
0.04
0.9975062344139651
26.Oct.2018
4.01
-0.14
-3.3734939759036147
25.Oct.2018
4.15
-0.1
-2.3529411764705883
24.Oct.2018
4.25
-0.01
-0.2347417840375587
23.Oct.2018
4.26
0.08
1.9138755980861244
22.Oct.2018
4.18
-0.03
-0.7125890736342043
19.Oct.2018
4.21
0.07
1.6908212560386473
18.Oct.2018
4.14
-0.08
-1.8957345971563981
17.Oct.2018
4.22
-0.03
-0.7058823529411765
16.Oct.2018
4.25
0
0
15.Oct.2018
4.25
0.1
2.4096385542168677
12.Oct.2018
4.15
0.1
2.4691358024691357
11.Oct.2018
4.05
0.16
4.113110539845758
10.Oct.2018
3.89
-0.04
-1.0178117048346056
09.Oct.2018
3.93
-0.06
-1.5037593984962405
08.Oct.2018
3.99
-0.02
-0.49875311720698257
05.Oct.2018
4.01
-0.02
-0.49627791563275436
04.Oct.2018
4.03
-0.02
-0.49382716049382713
03.Oct.2018
4.05
0.01
0.24752475247524752
02.Oct.2018
4.04
0.06
1.5075376884422111
01.Oct.2018
3.98
-0.01
-0.2506265664160401
28.Sept.2018
3.99
0.07
1.7857142857142858
27.Sept.2018
3.92
-0.09
-2.2443890274314215
26.Sept.2018
4.01
-0.06
-1.4742014742014742
25.Sept.2018
4.07
0.02
0.49382716049382713
24.Sept.2018
4.05
0.05
1.25
21.Sept.2018
4
-0.05
-1.2345679012345678
20.Sept.2018
4.05
0.07
1.7587939698492463
19.Sept.2018
3.98
0.07
1.7902813299232736
18.Sept.2018
3.91
0.05
1.2953367875647668
17.Sept.2018
3.86
0.02
0.5208333333333334
14.Sept.2018
3.84
-0.02
-0.5181347150259067
13.Sept.2018
3.86
0.1
2.6595744680851063
12.Sept.2018
3.76
0.05
1.3477088948787062
11.Sept.2018
3.71
-0.08
-2.1108179419525066
10.Sept.2018
3.79
-0.01
-0.2631578947368421
07.Sept.2018
3.8
-0.05
-1.2987012987012987
06.Sept.2018
3.85
0.03
0.7853403141361257
05.Sept.2018
3.82
-0.04
-1.0362694300518134
04.Sept.2018
3.86
-0.09
-2.278481012658228
03.Sept.2018
3.95
-0.02
-0.5037783375314862
31.Aug.2018
3.97
0.01
0.25252525252525254
30.Aug.2018
3.96
-0.07
-1.7369727047146402
29.Aug.2018
4.03
-0.08
-1.9464720194647203
28.Aug.2018
4.11
0.05
1.2315270935960592
27.Aug.2018
4.06
0.11
2.7848101265822787
24.Aug.2018
3.95
-0.02
-0.5037783375314862
23.Aug.2018
3.97
-0.07
-1.7326732673267327
22.Aug.2018
4.04
0.05
1.2531328320802004
21.Aug.2018
3.99
0.01
0.25125628140703515
20.Aug.2018
3.98
0.05
1.272264631043257
17.Aug.2018
3.93
-0.04
-1.0075566750629723
16.Aug.2018
3.97
-0.21
-5.023923444976076
14.Aug.2018
4.18
-0.08
-1.8779342723004695
13.Aug.2018
4.26
-0.06
-1.3888888888888888
10.Aug.2018
4.32
-0.07
-1.5945330296127562
09.Aug.2018
4.39
0.02
0.4576659038901602
08.Aug.2018
4.37
-0.06
-1.3544018058690745
07.Aug.2018
4.43
0.01
0.22624434389140272
06.Aug.2018
4.42
-0.03
-0.6741573033707865
03.Aug.2018
4.45
0
0
02.Aug.2018
4.45
-0.05
-1.1111111111111112
01.Aug.2018
4.5
-0.03
-0.6622516556291391
31.Jul.2018
4.53
0.01
0.22123893805309736
30.Jul.2018
4.52
-0.02
-0.44052863436123346
27.Jul.2018
4.54
-0.01
-0.21978021978021978
26.Jul.2018
4.55
0.02
0.44150110375275936
25.Jul.2018
4.53
0
0
24.Jul.2018
4.53
0
0
23.Jul.2018
4.53
-0.05
-1.091703056768559
20.Jul.2018
4.58
0.05
1.1037527593818985
19.Jul.2018
4.53
-0.03
-0.6578947368421053
18.Jul.2018
4.56
0
0
17.Jul.2018
4.56
-0.01
-0.2188183807439825
16.Jul.2018
4.57
-0.02
-0.4357298474945534
13.Jul.2018
4.59
-0.02
-0.43383947939262474
12.Jul.2018
4.61
-0.04
-0.8602150537634409
11.Jul.2018
4.65
-0.03
-0.6410256410256411
10.Jul.2018
4.68
-0.08
-1.680672268907563
09.Jul.2018
4.76
0.03
0.6342494714587738
06.Jul.2018
4.73
0.01
0.211864406779661
05.Jul.2018
4.72
0.01
0.21231422505307856
04.Jul.2018
4.71
0.03
0.6410256410256411
03.Jul.2018
4.68
0.04
0.8620689655172413
02.Jul.2018
4.64
-0.02
-0.4291845493562232
29.Jun.2018
4.66
0.06
1.3043478260869565
28.Jun.2018
4.6
-0.01
-0.21691973969631237
27.Jun.2018
4.61
0.03
0.6550218340611353
26.Jun.2018
4.58
-0.04
-0.8658008658008658
25.Jun.2018
4.62
0.01
0.21691973969631237
22.Jun.2018
4.61
0.04
0.87527352297593
21.Jun.2018
4.57
-0.04
-0.8676789587852495
20.Jun.2018
4.61
0.01
0.21739130434782608
19.Jun.2018
4.6
-0.04
-0.8620689655172413
18.Jun.2018
4.64
0
0
15.Jun.2018
4.64
-0.07
-1.4861995753715498
14.Jun.2018
4.71
0.03
0.6410256410256411
13.Jun.2018
4.68
-0.01
-0.21321961620469082
12.Jun.2018
4.69
0
0
11.Jun.2018
4.69
0.01
0.21367521367521367
08.Jun.2018
4.68
-0.05
-1.0570824524312896
07.Jun.2018
4.73
-0.03
-0.6302521008403361
06.Jun.2018
4.76
0.06
1.2765957446808511
05.Jun.2018
4.7
-0.02
-0.423728813559322
04.Jun.2018
4.72
0.02
0.425531914893617
01.Jun.2018
4.7
-0.02
-0.423728813559322
31.May.2018
4.72
0.01
0.21231422505307856
30.May.2018
4.71
0.04
0.8565310492505354
29.May.2018
4.67
0.01
0.2145922746781116
28.May.2018
4.66
-0.04
-0.851063829787234
25.May.2018
4.7
-0.04
-0.8438818565400844
24.May.2018
4.74
0.06
1.2820512820512822
23.May.2018
4.68
-0.03
-0.6369426751592356
22.May.2018
4.71
0.04
0.8565310492505354
18.May.2018
4.67
-0.04
-0.8492569002123143
17.May.2018
4.71
-0.02
-0.42283298097251587
16.May.2018
4.73
0.02
0.42462845010615713
15.May.2018
4.71
-0.16
-3.2854209445585214
14.May.2018
4.87
0
0
11.May.2018
4.87
0.05
1.037344398340249
09.May.2018
4.82
0.05
1.0482180293501049
08.May.2018
4.77
-0.07
-1.4462809917355373
07.May.2018
4.84
0.01
0.2070393374741201
04.May.2018
4.83
0.01
0.2074688796680498
03.May.2018
4.82
0.06
1.2605042016806722
02.May.2018
4.76
-0.03
-0.6263048016701461
30.Apr.2018
4.79
-0.05
-1.0330578512396693
27.Apr.2018
4.84
0.02
0.4149377593360996
26.Apr.2018
4.82
0.01
0.2079002079002079
25.Apr.2018
4.81
-0.04
-0.8247422680412371
24.Apr.2018
4.85
0.04
0.8316008316008316
23.Apr.2018
4.81
-0.03
-0.6198347107438017
20.Apr.2018
4.84
-0.11
-2.2222222222222223
19.Apr.2018
4.95
-0.02
-0.4024144869215292
18.Apr.2018
4.97
0.08
1.6359918200408998
17.Apr.2018
4.89
0.01
0.20491803278688525
16.Apr.2018
4.88
-0.01
-0.20449897750511248
13.Apr.2018
4.89
0.05
1.0330578512396693
12.Apr.2018
4.84
-0.03
-0.6160164271047228
11.Apr.2018
4.87
0.12
2.526315789473684
10.Apr.2018
4.75
0.07
1.4957264957264957
09.Apr.2018
4.68
-0.09
-1.8867924528301887
06.Apr.2018
4.77
0.06
1.2738853503184713
05.Apr.2018
4.71
-0.04
-0.8421052631578947
04.Apr.2018
4.75
-0.01
-0.21008403361344538
03.Apr.2018
4.76
0.06
1.2765957446808511
29.Mar.2018
4.7
-0.01
-0.21231422505307856
28.Mar.2018
4.71
-0.08
-1.6701461377870563
27.Mar.2018
4.79
-0.12
-2.443991853360489
26.Mar.2018
4.91
0.1
2.079002079002079
23.Mar.2018
4.81
0.09
1.9067796610169492
22.Mar.2018
4.72
0.02
0.425531914893617
21.Mar.2018
4.7
0.05
1.075268817204301
20.Mar.2018
4.65
0
0
19.Mar.2018
4.65
-0.02
-0.4282655246252677
16.Mar.2018
4.67
-0.05
-1.0593220338983051
15.Mar.2018
4.72
-0.05
-1.0482180293501049
14.Mar.2018
4.77
0.02
0.42105263157894735
13.Mar.2018
4.75
0.03
0.635593220338983
12.Mar.2018
4.72
-0.02
-0.4219409282700422
09.Mar.2018
4.74
0.01
0.21141649048625794
08.Mar.2018
4.73
-0.08
-1.6632016632016633
07.Mar.2018
4.81
-0.01
-0.2074688796680498
06.Mar.2018
4.82
0.1
2.1186440677966103
05.Mar.2018
4.72
-0.05
-1.0482180293501049
02.Mar.2018
4.77
0.13
2.8017241379310347
01.Mar.2018
4.64
-0.08
-1.694915254237288
28.Feb.2018
4.72
-0.09
-1.8711018711018712
27.Feb.2018
4.81
-0.08
-1.6359918200408998
26.Feb.2018
4.89
0.08
1.6632016632016633
23.Feb.2018
4.81
-0.01
-0.2074688796680498
22.Feb.2018
4.82
-0.03
-0.6185567010309279
21.Feb.2018
4.85
-0.08
-1.6227180527383367
20.Feb.2018
4.93
-0.06
-1.2024048096192386
19.Feb.2018
4.99
-0.06
-1.188118811881188
16.Feb.2018
5.05
-0.06
-1.1741682974559686
15.Feb.2018
5.11
0.17
3.4412955465587043
14.Feb.2018
4.94
0.05
1.0224948875255624
13.Feb.2018
4.89
0.05
1.0330578512396693
12.Feb.2018
4.84
0.03
0.6237006237006237
09.Feb.2018
4.81
-0.02
-0.4140786749482402
08.Feb.2018
4.83
-0.08
-1.629327902240326
07.Feb.2018
4.91
-0.07
-1.4056224899598393
06.Feb.2018
4.98
-0.09
-1.7751479289940828
05.Feb.2018
5.07
-0.08
-1.5533980582524272
02.Feb.2018
5.15
-0.11
-2.091254752851711
01.Feb.2018
5.26
0
0
31.Jan.2018
5.26
-0.03
-0.5671077504725898
30.Jan.2018
5.29
-0.1
-1.8552875695732838
29.Jan.2018
5.39
-0.06
-1.1009174311926606
26.Jan.2018
5.45
-0.02
-0.3656307129798903
25.Jan.2018
5.47
-0.03
-0.5454545454545454
24.Jan.2018
5.5
0.22
4.166666666666667
23.Jan.2018
5.28
-0.04
-0.7518796992481203
22.Jan.2018
5.32
-0.03
-0.5607476635514018
19.Jan.2018
5.35
-0.04
-0.7421150278293135
18.Jan.2018
5.39
-0.04
-0.7366482504604052
17.Jan.2018
5.43
0.02
0.36968576709796674
16.Jan.2018
5.41
-0.04
-0.7339449541284404
15.Jan.2018
5.45
0.16
3.0245746691871456
12.Jan.2018
5.29
0.09
1.7307692307692308
11.Jan.2018
5.2
-0.05
-0.9523809523809523
10.Jan.2018
5.25
0.01
0.19083969465648856
09.Jan.2018
5.24
-0.09
-1.6885553470919326
08.Jan.2018
5.33
0
0
05.Jan.2018
5.33
0.01
0.18796992481203006
04.Jan.2018
5.32
-0.04
-0.746268656716418
03.Jan.2018
5.36
-0.01
-0.186219739292365
02.Jan.2018
5.37
0.07
1.320754716981132
29.Dec.2017
5.3
0.03
0.5692599620493358
28.Dec.2017
5.27
-0.02
-0.3780718336483932
27.Dec.2017
5.29
0.1
1.9267822736030829
22.Dec.2017
5.19
0.05
0.9727626459143969
21.Dec.2017
5.14
0.05
0.9823182711198428
20.Dec.2017
5.09
0.02
0.39447731755424065
19.Dec.2017
5.07
0.01
0.1976284584980237
18.Dec.2017
5.06
0.02
0.3968253968253968
15.Dec.2017
5.04
0.04
0.8
14.Dec.2017
5
0.08
1.6260162601626016
13.Dec.2017
4.92
0.03
0.6134969325153374
12.Dec.2017
4.89
-0.09
-1.8072289156626506
11.Dec.2017
4.98
0.04
0.8097165991902834
08.Dec.2017
4.94
-0.04
-0.8032128514056225
07.Dec.2017
4.98
0.02
0.4032258064516129
06.Dec.2017
4.96
-0.05
-0.998003992015968
05.Dec.2017
5.01
-0.06
-1.183431952662722
04.Dec.2017
5.07
-0.01
-0.1968503937007874
01.Dec.2017
5.08
-0.02
-0.39215686274509803
30.Nov.2017
5.1
-0.05
-0.970873786407767
29.Nov.2017
5.15
-0.09
-1.717557251908397
28.Nov.2017
5.24
0
0
27.Nov.2017
5.24
-0.02
-0.38022813688212925
24.Nov.2017
5.26
0.01
0.19047619047619047
23.Nov.2017
5.25
0.03
0.5747126436781609
22.Nov.2017
5.22
0.04
0.7722007722007722
21.Nov.2017
5.18
0.03
0.5825242718446602
20.Nov.2017
5.15
0
0
17.Nov.2017
5.15
0
0
16.Nov.2017
5.15
0.02
0.3898635477582846
15.Nov.2017
5.13
0.03
0.5882352941176471
14.Nov.2017
5.1
-0.02
-0.390625
13.Nov.2017
5.12
-0.06
-1.1583011583011582
10.Nov.2017
5.18
0
0
09.Nov.2017
5.18
0
0
08.Nov.2017
5.18
0.02
0.3875968992248062
07.Nov.2017
5.16
0.04
0.78125
06.Nov.2017
5.12
0.06
1.1857707509881423
03.Nov.2017
5.06
-0.11
-2.127659574468085
02.Nov.2017
5.17
0.02
0.3883495145631068
31.Oct.2017
5.15
-0.05
-0.9615384615384616
30.Oct.2017
5.2
0.08
1.5625
27.Oct.2017
5.12
-0.06
-1.1583011583011582
26.Oct.2017
5.18
-0.03
-0.5758157389635317
25.Oct.2017
5.21
-0.06
-1.1385199240986716
24.Oct.2017
5.27
-0.01
-0.1893939393939394
23.Oct.2017
5.28
-0.06
-1.1235955056179776
20.Oct.2017
5.34
-0.05
-0.9276437847866419
19.Oct.2017
5.39
0.01
0.18587360594795538
18.Oct.2017
5.38
0.01
0.186219739292365
17.Oct.2017
5.37
-0.13
-2.3636363636363638
16.Oct.2017
5.5
-0.04
-0.7220216606498195
13.Oct.2017
5.54
0.07
1.2797074954296161
12.Oct.2017
5.47
-0.01
-0.18248175182481752
11.Oct.2017
5.48
-0.01
-0.18214936247723132
10.Oct.2017
5.49
0.06
1.1049723756906078
09.Oct.2017
5.43
0.11
2.0676691729323307
06.Oct.2017
5.32
-0.07
-1.2987012987012987
05.Oct.2017
5.39
0.02
0.37243947858473
04.Oct.2017
5.37
0.02
0.37383177570093457
03.Oct.2017
5.35
0.03
0.5639097744360902
02.Oct.2017
5.32
-0.02
-0.37453183520599254
29.Sept.2017
5.34
0.01
0.18761726078799248
28.Sept.2017
5.33
-0.02
-0.37383177570093457
27.Sept.2017
5.35
-0.12
-2.1937842778793417
26.Sept.2017
5.47
0.05
0.922509225092251
25.Sept.2017
5.42
0.02
0.37037037037037035
22.Sept.2017
5.4
0.03
0.5586592178770949
21.Sept.2017
5.37
-0.16
-2.8933092224231465
20.Sept.2017
5.53
0.04
0.7285974499089253
19.Sept.2017
5.49
-0.02
-0.3629764065335753
18.Sept.2017
5.51
-0.09
-1.6071428571428572
15.Sept.2017
5.6
0.02
0.35842293906810035
14.Sept.2017
5.58
-0.06
-1.0638297872340425
13.Sept.2017
5.64
-0.01
-0.17699115044247787
12.Sept.2017
5.65
-0.1
-1.7391304347826086
11.Sept.2017
5.75
-0.08
-1.3722126929674099
08.Sept.2017
5.83
0.02
0.3442340791738382
07.Sept.2017
5.81
0
0
06.Sept.2017
5.81
0.06
1.0434782608695652
05.Sept.2017
5.75
0.07
1.232394366197183
04.Sept.2017
5.68
0.02
0.35335689045936397
01.Sept.2017
5.66
0.09
1.6157989228007181
31.Aug.2017
5.57
-0.01
-0.17921146953405018
30.Aug.2017
5.58
-0.05
-0.8880994671403197
29.Aug.2017
5.63
0.2
3.6832412523020257
28.Aug.2017
5.43
0.07
1.3059701492537314
25.Aug.2017
5.36
0.01
0.18691588785046728
24.Aug.2017
5.35
0.04
0.7532956685499058
23.Aug.2017
5.31
-0.02
-0.37523452157598497
22.Aug.2017
5.33
0
0
21.Aug.2017
5.33
-0.05
-0.929368029739777
18.Aug.2017
5.38
0.05
0.9380863039399625
17.Aug.2017
5.33
0.09
1.717557251908397
16.Aug.2017
5.24
-0.07
-1.3182674199623352
14.Aug.2017
5.31
-0.05
-0.9328358208955224
11.Aug.2017
5.36
0.03
0.5628517823639775
10.Aug.2017
5.33
0.06
1.1385199240986716
09.Aug.2017
5.27
0.07
1.3461538461538463
08.Aug.2017
5.2
0.01
0.1926782273603083
07.Aug.2017
5.19
-0.01
-0.19230769230769232
04.Aug.2017
5.2
-0.11
-2.071563088512241
03.Aug.2017
5.31
0.02
0.3780718336483932
02.Aug.2017
5.29
0
0
01.Aug.2017
5.29
-0.03
-0.5639097744360902
31.Jul.2017
5.32
0.02
0.37735849056603776
28.Jul.2017
5.3
-0.05
-0.9345794392523364
27.Jul.2017
5.35
0.11
2.099236641221374
26.Jul.2017
5.24
-0.03
-0.5692599620493358
25.Jul.2017
5.27
0.01
0.19011406844106463
24.Jul.2017
5.26
0
0
21.Jul.2017
5.26
0.03
0.5736137667304015
20.Jul.2017
5.23
-0.01
-0.19083969465648856
19.Jul.2017
5.24
-0.01
-0.19047619047619047
18.Jul.2017
5.25
0.01
0.19083969465648856
17.Jul.2017
5.24
0.04
0.7692307692307693
14.Jul.2017
5.2
0.01
0.1926782273603083
13.Jul.2017
5.19
-0.01
-0.19230769230769232
12.Jul.2017
5.2
0.1
1.9607843137254901
11.Jul.2017
5.1
0.02
0.3937007874015748
10.Jul.2017
5.08
0
0
07.Jul.2017
5.08
-0.07
-1.3592233009708738
06.Jul.2017
5.15
0.02
0.3898635477582846
05.Jul.2017
5.13
-0.03
-0.5813953488372093
04.Jul.2017
5.16
-0.05
-0.9596928982725528
03.Jul.2017
5.21
-0.03
-0.5725190839694656
30.Jun.2017
5.24
-0.03
-0.5692599620493358
29.Jun.2017
5.27
-0.05
-0.9398496240601504
28.Jun.2017
5.32
-0.07
-1.2987012987012987
27.Jun.2017
5.39
0.01
0.18587360594795538
26.Jun.2017
5.38
0.03
0.5607476635514018
22.Jun.2017
5.35
0.1
1.9047619047619047
21.Jun.2017
5.25
0
0
20.Jun.2017
5.25
-0.04
-0.7561436672967864
19.Jun.2017
5.29
-0.02
-0.3766478342749529
16.Jun.2017
5.31
0
0
15.Jun.2017
5.31
-0.28
-5.008944543828265
14.Jun.2017
5.59
0.11
2.0072992700729926
13.Jun.2017
5.48
-0.01
-0.18214936247723132
12.Jun.2017
5.49
-0.06
-1.0810810810810811
09.Jun.2017
5.55
-0.02
-0.3590664272890485
08.Jun.2017
5.57
-0.14
-2.4518388791593697
07.Jun.2017
5.71
0.1
1.7825311942959001
06.Jun.2017
5.61
0.12
2.185792349726776
02.Jun.2017
5.49
0.05
0.9191176470588235
01.Jun.2017
5.44
0.01
0.1841620626151013
31.May.2017
5.43
-0.01
-0.18382352941176472
30.May.2017
5.44
-0.01
-0.1834862385321101
29.May.2017
5.45
-0.01
-0.18315018315018314
26.May.2017
5.46
0.06
1.1111111111111112
24.May.2017
5.4
-0.19
-3.3989266547406083
23.May.2017
5.59
0.04
0.7207207207207207
22.May.2017
5.55
0.03
0.5434782608695652
19.May.2017
5.52
0.04
0.7299270072992701
18.May.2017
5.48
-0.13
-2.3172905525846703
17.May.2017
5.61
0.14
2.5594149908592323
16.May.2017
5.47
0
0
15.May.2017
5.47
0.02
0.3669724770642202
12.May.2017
5.45
0.14
2.6365348399246704
11.May.2017
5.31
0.07
1.3358778625954197
10.May.2017
5.24
0.08
1.550387596899225
09.May.2017
5.16
-0.01
-0.19342359767891681
08.May.2017
5.17
0.02
0.3883495145631068
05.May.2017
5.15
0.03
0.5859375
04.May.2017
5.12
-0.15
-2.846299810246679
03.May.2017
5.27
0
0
02.May.2017
5.27
-0.07
-1.3108614232209739
28.Apr.2017
5.34
0.03
0.5649717514124294
27.Apr.2017
5.31
-0.04
-0.7476635514018691
26.Apr.2017
5.35
-0.09
-1.6544117647058822
25.Apr.2017
5.44
-0.12
-2.158273381294964
24.Apr.2017
5.56
-0.09
-1.592920353982301
21.Apr.2017
5.65
0.01
0.1773049645390071
20.Apr.2017
5.64
-0.08
-1.3986013986013985
19.Apr.2017
5.72
-0.06
-1.0380622837370241
18.Apr.2017
5.78
-0.12
-2.0338983050847457
13.Apr.2017
5.9
0.05
0.8547008547008547
12.Apr.2017
5.85
0.09
1.5625
11.Apr.2017
5.76
0.11
1.9469026548672566
10.Apr.2017
5.65
-0.11
-1.9097222222222223
07.Apr.2017
5.76
0.11
1.9469026548672566
06.Apr.2017
5.65
0.05
0.8928571428571429
05.Apr.2017
5.6
-0.02
-0.35587188612099646
04.Apr.2017
5.62
0.11
1.9963702359346642
03.Apr.2017
5.51
0.06
1.1009174311926606
31.Mar.2017
5.45
-0.06
-1.0889292196007259
30.Mar.2017
5.51
-0.01
-0.18115942028985507
29.Mar.2017
5.52
-0.11
-1.9538188277087034
28.Mar.2017
5.63
-0.01
-0.1773049645390071
27.Mar.2017
5.64
0.07
1.2567324955116697
24.Mar.2017
5.57
0.01
0.17985611510791366
23.Mar.2017
5.56
-0.08
-1.4184397163120568
22.Mar.2017
5.64
0.03
0.5347593582887701
21.Mar.2017
5.61
0.11
2
20.Mar.2017
5.5
0.03
0.5484460694698354
17.Mar.2017
5.47
-0.05
-0.9057971014492754
16.Mar.2017
5.52
0.31
5.950095969289827
15.Mar.2017
5.21
-0.09
-1.6981132075471699
14.Mar.2017
5.3
0
0
13.Mar.2017
5.3
0.15
2.912621359223301
10.Mar.2017
5.15
0.02
0.3898635477582846
09.Mar.2017
5.13
0.01
0.1953125
08.Mar.2017
5.12
-0.03
-0.5825242718446602
07.Mar.2017
5.15
-0.11
-2.091254752851711
06.Mar.2017
5.26
0.03
0.5736137667304015
03.Mar.2017
5.23
-0.17
-3.1481481481481484
02.Mar.2017
5.4
0.01
0.18552875695732837
01.Mar.2017
5.39
-0.17
-3.0575539568345325
28.Feb.2017
5.56
-0.21
-3.6395147313691507
27.Feb.2017
5.77
-0.14
-2.3688663282571913
24.Feb.2017
5.91
-0.02
-0.3372681281618887
23.Feb.2017
5.93
0.09
1.5410958904109588
22.Feb.2017
5.84
0.04
0.6896551724137931
21.Feb.2017
5.8
-0.11
-1.8612521150592216
20.Feb.2017
5.91
-0.09
-1.5
17.Feb.2017
6
-0.01
-0.16638935108153077
16.Feb.2017
6.01
0.11
1.8644067796610169
15.Feb.2017
5.9
-0.09
-1.5025041736227045
14.Feb.2017
5.99
0.03
0.5033557046979866
13.Feb.2017
5.96
0.01
0.16806722689075632
10.Feb.2017
5.95
-0.08
-1.3266998341625207
09.Feb.2017
6.03
-0.06
-0.9852216748768473
08.Feb.2017
6.09
0.09
1.5
07.Feb.2017
6
0.15
2.5641025641025643
06.Feb.2017
5.85
0.08
1.3864818024263432
03.Feb.2017
5.77
-0.01
-0.17301038062283736
02.Feb.2017
5.78
0.16
2.8469750889679717
01.Feb.2017
5.62
-0.02
-0.3546099290780142
31.Jan.2017
5.64
0.14
2.5454545454545454
30.Jan.2017
5.5
0.06
1.1029411764705883
27.Jan.2017
5.44
-0.02
-0.3663003663003663
26.Jan.2017
5.46
-0.1
-1.7985611510791366
25.Jan.2017
5.56
-0.15
-2.626970227670753
24.Jan.2017
5.71
0.15
2.697841726618705
23.Jan.2017
5.56
0.13
2.394106813996317
20.Jan.2017
5.43
0.04
0.7421150278293135
19.Jan.2017
5.39
-0.18
-3.2315978456014363
18.Jan.2017
5.57
-0.02
-0.35778175313059035
17.Jan.2017
5.59
0.12
2.1937842778793417
16.Jan.2017
5.47
0.11
2.0522388059701493
13.Jan.2017
5.36
-0.15
-2.722323049001815
12.Jan.2017
5.51
0.24
4.554079696394687
11.Jan.2017
5.27
-0.15
-2.7675276752767526
10.Jan.2017
5.42
0.08
1.4981273408239701
09.Jan.2017
5.34
-0.12
-2.197802197802198
06.Jan.2017
5.46
0.08
1.486988847583643
05.Jan.2017
5.38
0.2
3.861003861003861
04.Jan.2017
5.18
0.11
2.1696252465483234
03.Jan.2017
5.07
0.07
1.4
02.Jan.2017
5
-0.22
-4.21455938697318
30.Dec.2016
5.22
0.24
4.819277108433735
29.Dec.2016
4.98
0.27
5.732484076433121
28.Dec.2016
4.71
0.11
2.391304347826087
27.Dec.2016
4.6
0.03
0.6564551422319475
23.Dec.2016
4.57
0.02
0.43956043956043955
22.Dec.2016
4.55
0.01
0.22026431718061673
21.Dec.2016
4.54
0.08
1.7937219730941705
20.Dec.2016
4.46
-0.04
-0.8888888888888888
19.Dec.2016
4.5
0.01
0.22271714922049
16.Dec.2016
4.49
0.01
0.22321428571428573
15.Dec.2016
4.48
-0.53
-10.578842315369261
14.Dec.2016
5.01
0.12
2.4539877300613497
13.Dec.2016
4.89
0.01
0.20491803278688525
12.Dec.2016
4.88
-0.11
-2.2044088176352705
09.Dec.2016
4.99
-0.02
-0.3992015968063872
08.Dec.2016
5.01
-0.04
-0.7920792079207921
07.Dec.2016
5.05
0.06
1.2024048096192386
06.Dec.2016
4.99
0.1
2.044989775051125
05.Dec.2016
4.89
-0.03
-0.6097560975609756
02.Dec.2016
4.92
0.13
2.7139874739039667
01.Dec.2016
4.79
-0.1
-2.044989775051125
30.Nov.2016
4.89
-0.05
-1.0121457489878543
29.Nov.2016
4.94
0.04
0.8163265306122449
28.Nov.2016
4.9
0.05
1.0309278350515463
25.Nov.2016
4.85
0.02
0.4140786749482402
24.Nov.2016
4.83
-0.04
-0.8213552361396304
23.Nov.2016
4.87
-0.16
-3.1809145129224654
22.Nov.2016
5.03
-0.05
-0.984251968503937
21.Nov.2016
5.08
0.1
2.0080321285140563
18.Nov.2016
4.98
-0.23
-4.414587332053743
17.Nov.2016
5.21
0.04
0.7736943907156673
16.Nov.2016
5.17
0.06
1.1741682974559686
15.Nov.2016
5.11
0.25
5.1440329218107
14.Nov.2016
4.86
-0.36
-6.896551724137931
11.Nov.2016
5.22
-0.44
-7.773851590106007
10.Nov.2016
5.66
-0.29
-4.873949579831932
09.Nov.2016
5.95
0.18
3.119584055459272
08.Nov.2016
5.77
-0.02
-0.3454231433506045
07.Nov.2016
5.79
-0.14
-2.360876897133221
04.Nov.2016
5.93
-0.12
-1.9834710743801653
03.Nov.2016
6.05
-0.09
-1.4657980456026058
02.Nov.2016
6.14
0.36
6.228373702422146
31.Oct.2016
5.78
0.01
0.1733102253032929
28.Oct.2016
5.77
-0.01
-0.17301038062283736
27.Oct.2016
5.78
-0.11
-1.867572156196944
26.Oct.2016
5.89
0.02
0.34071550255536626
25.Oct.2016
5.87
-0.05
-0.8445945945945946
24.Oct.2016
5.92
0.01
0.1692047377326565
21.Oct.2016
5.91
-0.04
-0.6722689075630253
20.Oct.2016
5.95
0.05
0.847457627118644
19.Oct.2016
5.9
0.2
3.508771929824561
18.Oct.2016
5.7
0.12
2.150537634408602
17.Oct.2016
5.58
-0.03
-0.5347593582887701
14.Oct.2016
5.61
0
0
13.Oct.2016
5.61
0.08
1.4466546112115732
12.Oct.2016
5.53
0.05
0.9124087591240876
11.Oct.2016
5.48
-0.11
-1.9677996422182469
10.Oct.2016
5.59
-0.06
-1.0619469026548674
07.Oct.2016
5.65
0.07
1.2544802867383513
06.Oct.2016
5.58
-0.18
-3.125
05.Oct.2016
5.76
-0.16
-2.7027027027027026
04.Oct.2016
5.92
-0.39
-6.180665610142631
03.Oct.2016
6.31
-0.11
-1.7133956386292835
30.Sept.2016
6.42
0.02
0.3125
29.Sept.2016
6.4
0.08
1.2658227848101267
28.Sept.2016
6.32
-0.02
-0.31545741324921134
27.Sept.2016
6.34
-0.14
-2.1604938271604937
26.Sept.2016
6.48
-0.11
-1.669195751138088
23.Sept.2016
6.59
-0.16
-2.3703703703703702
22.Sept.2016
6.75
0.4
6.299212598425197
21.Sept.2016
6.35
0.15
2.4193548387096775
20.Sept.2016
6.2
-0.04
-0.6410256410256411
19.Sept.2016
6.24
0.08
1.2987012987012987
16.Sept.2016
6.16
0.03
0.4893964110929853
15.Sept.2016
6.13
-0.15
-2.388535031847134
14.Sept.2016
6.28
0
0
13.Sept.2016
6.28
-0.01
-0.1589825119236884
12.Sept.2016
6.29
-0.12
-1.8720748829953198
09.Sept.2016
6.41
-0.29
-4.3283582089552235
08.Sept.2016
6.7
-0.04
-0.5934718100890207
07.Sept.2016
6.74
0.18
2.7439024390243905
06.Sept.2016
6.56
0.05
0.7680491551459293
05.Sept.2016
6.51
0.05
0.7739938080495357
02.Sept.2016
6.46
0.41
6.776859504132231
01.Sept.2016
6.05
-0.07
-1.1437908496732025
31.Aug.2016
6.12
-0.27
-4.225352112676056
30.Aug.2016
6.39
-0.05
-0.7763975155279503
29.Aug.2016
6.44
-0.14
-2.127659574468085
26.Aug.2016
6.58
0.08
1.2307692307692308
25.Aug.2016
6.5
-0.2
-2.985074626865672
24.Aug.2016
6.7
-0.26
-3.735632183908046
23.Aug.2016
6.96
0.02
0.2881844380403458
22.Aug.2016
6.94
-0.23
-3.2078103207810322
19.Aug.2016
7.17
-0.04
-0.5547850208044383
18.Aug.2016
7.21
0.1
1.4064697609001406
17.Aug.2016
7.11
-0.15
-2.0661157024793386
16.Aug.2016
7.26
-0.13
-1.7591339648173208
12.Aug.2016
7.39
0.05
0.6811989100817438
11.Aug.2016
7.34
-0.02
-0.2717391304347826
10.Aug.2016
7.36
0.2
2.793296089385475
09.Aug.2016
7.16
0.04
0.5617977528089888
08.Aug.2016
7.12
0.01
0.14064697609001406
05.Aug.2016
7.11
-0.18
-2.4691358024691357
04.Aug.2016
7.29
0.05
0.6906077348066298
03.Aug.2016
7.24
-0.09
-1.2278308321964528
02.Aug.2016
7.33
0.17
2.374301675977654
01.Aug.2016
7.16
0.09
1.272984441301273
29.Jul.2016
7.07
-0.02
-0.2820874471086037
28.Jul.2016
7.09
0.26
3.8067349926793557
27.Jul.2016
6.83
0.17
2.5525525525525525
26.Jul.2016
6.66
0.03
0.45248868778280543
25.Jul.2016
6.63
-0.13
-1.9230769230769231
22.Jul.2016
6.76
0.03
0.4457652303120357
21.Jul.2016
6.73
-0.01
-0.14836795252225518
20.Jul.2016
6.74
-0.28
-3.988603988603989
19.Jul.2016
7.02
-0.01
-0.1422475106685633
18.Jul.2016
7.03
-0.07
-0.9859154929577465
15.Jul.2016
7.1
0.04
0.56657223796034
14.Jul.2016
7.06
-0.14
-1.9444444444444444
13.Jul.2016
7.2
0.04
0.5586592178770949
12.Jul.2016
7.16
-0.07
-0.9681881051175657
11.Jul.2016
7.23
0.19
2.6988636363636362
08.Jul.2016
7.04
-0.07
-0.9845288326300985
07.Jul.2016
7.11
-0.06
-0.8368200836820083
06.Jul.2016
7.17
0.15
2.1367521367521367
05.Jul.2016
7.02
0
0
04.Jul.2016
7.02
0.29
4.3090638930163445
01.Jul.2016
6.73
0.21
3.2208588957055215
30.Jun.2016
6.52
0.05
0.7727975270479135
29.Jun.2016
6.47
0.18
2.861685214626391
28.Jun.2016
6.29
-0.12
-1.8720748829953198
27.Jun.2016
6.41
0.08
1.263823064770932
24.Jun.2016
6.33
0.41
6.925675675675675
22.Jun.2016
5.92
-0.03
-0.5042016806722689
21.Jun.2016
5.95
0.03
0.5067567567567568
20.Jun.2016
5.92
-0.14
-2.31023102310231
17.Jun.2016
6.06
-0.14
-2.2580645161290325
16.Jun.2016
6.2
0.23
3.852596314907873
15.Jun.2016
5.97
-0.03
-0.5
14.Jun.2016
6
-0.13
-2.1207177814029365
13.Jun.2016
6.13
-0.09
-1.4469453376205788
10.Jun.2016
6.22
0.14
2.3026315789473686
09.Jun.2016
6.08
-0.08
-1.2987012987012987
08.Jun.2016
6.16
0.22
3.7037037037037037
07.Jun.2016
5.94
0.02
0.33783783783783783
06.Jun.2016
5.92
0.16
2.7777777777777777
03.Jun.2016
5.76
0.4
7.462686567164179
02.Jun.2016
5.36
-0.03
-0.5565862708719852
01.Jun.2016
5.39
0.08
1.5065913370998116
31.May.2016
5.31
0.07
1.3358778625954197
30.May.2016
5.24
-0.13
-2.4208566108007448
27.May.2016
5.37
-0.1
-1.8281535648994516
26.May.2016
5.47
0.21
3.9923954372623576
25.May.2016
5.26
-0.24
-4.363636363636363
24.May.2016
5.5
-0.12
-2.1352313167259784
23.May.2016
5.62
0.02
0.35714285714285715
20.May.2016
5.6
0.11
2.0036429872495445
19.May.2016
5.49
-0.43
-7.263513513513513
18.May.2016
5.92
0.01
0.1692047377326565
17.May.2016
5.91
0.13
2.2491349480968856
13.May.2016
5.78
-0.13
-2.1996615905245345
12.May.2016
5.91
0.08
1.3722126929674099
11.May.2016
5.83
0.32
5.807622504537205
10.May.2016
5.51
-0.06
-1.0771992818671454
09.May.2016
5.57
-0.2
-3.466204506065858
06.May.2016
5.77
0.13
2.3049645390070923
04.May.2016
5.64
-0.18
-3.0927835051546393
03.May.2016
5.82
-0.17
-2.8380634390651087
02.May.2016
5.99
0.16
2.7444253859348198
29.Apr.2016
5.83
0.26
4.667863554757631
28.Apr.2016
5.57
0.15
2.7675276752767526
27.Apr.2016
5.42
0.08
1.4981273408239701
26.Apr.2016
5.34
-0.05
-0.9276437847866419
25.Apr.2016
5.39
-0.1
-1.8214936247723132
22.Apr.2016
5.49
0.02
0.3656307129798903
21.Apr.2016
5.47
-0.09
-1.618705035971223
20.Apr.2016
5.56
0.11
2.018348623853211
19.Apr.2016
5.45
0.23
4.406130268199234
18.Apr.2016
5.22
0.1
1.953125
15.Apr.2016
5.12
-0.13
-2.4761904761904763
14.Apr.2016
5.25
-0.08
-1.5009380863039399
13.Apr.2016
5.33
0.06
1.1385199240986716
12.Apr.2016
5.27
0.03
0.5725190839694656
11.Apr.2016
5.24
0.25
5.01002004008016
08.Apr.2016
4.99
0.08
1.629327902240326
07.Apr.2016
4.91
0.15
3.1512605042016806
06.Apr.2016
4.76
0.04
0.847457627118644
05.Apr.2016
4.72
-0.04
-0.8403361344537815
04.Apr.2016
4.76
0.06
1.2765957446808511
01.Apr.2016
4.7
-0.18
-3.6885245901639343
31.Mar.2016
4.88
0.02
0.411522633744856
30.Mar.2016
4.86
0.19
4.0685224839400425
29.Mar.2016
4.67
-0.01
-0.21367521367521367
24.Mar.2016
4.68
-0.03
-0.6369426751592356
23.Mar.2016
4.71
-0.27
-5.421686746987952
22.Mar.2016
4.98
0.08
1.6326530612244898
21.Mar.2016
4.9
-0.04
-0.8097165991902834
18.Mar.2016
4.94
-0.16
-3.1372549019607843
17.Mar.2016
5.1
0.45
9.67741935483871
16.Mar.2016
4.65
0.03
0.6493506493506493
15.Mar.2016
4.62
-0.11
-2.3255813953488373
14.Mar.2016
4.73
-0.18
-3.6659877800407332
11.Mar.2016
4.91
0.09
1.8672199170124482
10.Mar.2016
4.82
0.22
4.782608695652174
09.Mar.2016
4.6
-0.15
-3.1578947368421053
08.Mar.2016
4.75
-0.11
-2.263374485596708
07.Mar.2016
4.86
-0.04
-0.8163265306122449
04.Mar.2016
4.9
0.3
6.521739130434782
03.Mar.2016
4.6
0.11
2.4498886414253898
02.Mar.2016
4.49
-0.11
-2.391304347826087
01.Mar.2016
4.6
0.02
0.4366812227074236
29.Feb.2016
4.58
-0.01
-0.2178649237472767
26.Feb.2016
4.59
-0.01
-0.21739130434782608
25.Feb.2016
4.6
-0.06
-1.2875536480686696
24.Feb.2016
4.66
0.06
1.3043478260869565
23.Feb.2016
4.6
0.14
3.1390134529147984
22.Feb.2016
4.46
-0.03
-0.6681514476614699
19.Feb.2016
4.49
0.17
3.935185185185185
18.Feb.2016
4.32
0.06
1.408450704225352
17.Feb.2016
4.26
-0.03
-0.6993006993006993
16.Feb.2016
4.29
-0.16
-3.595505617977528
15.Feb.2016
4.45
0.12
2.771362586605081
12.Feb.2016
4.33
0.06
1.405152224824356
11.Feb.2016
4.27
0.2
4.914004914004914
10.Feb.2016
4.07
-0.13
-3.0952380952380953
09.Feb.2016
4.2
-0.05
-1.1764705882352942
08.Feb.2016
4.25
0.25
6.25
05.Feb.2016
4
0.03
0.7556675062972292
04.Feb.2016
3.97
0.28
7.588075880758808
03.Feb.2016
3.69
0.06
1.6528925619834711
02.Feb.2016
3.63
-0.04
-1.0899182561307903
01.Feb.2016
3.67
0.15
4.261363636363637
29.Jan.2016
3.52
0
0
28.Jan.2016
3.52
0.02
0.5714285714285714
27.Jan.2016
3.5
0.04
1.1560693641618498
26.Jan.2016
3.46
0.08
2.366863905325444
25.Jan.2016
3.38
0.07
2.1148036253776437
22.Jan.2016
3.31
0.08
2.476780185758514
21.Jan.2016
3.23
-0.03
-0.9202453987730062
20.Jan.2016
3.26
-0.03
-0.9118541033434651
19.Jan.2016
3.29
-0.04
-1.2012012012012012
18.Jan.2016
3.33
-0.07
-2.0588235294117645
15.Jan.2016
3.4
-0.05
-1.4492753623188406
14.Jan.2016
3.45
-0.02
-0.5763688760806917
13.Jan.2016
3.47
0.01
0.28901734104046245
12.Jan.2016
3.46
-0.18
-4.945054945054945
11.Jan.2016
3.64
-0.01
-0.273972602739726
08.Jan.2016
3.65
0.01
0.27472527472527475
07.Jan.2016
3.64
0.03
0.8310249307479224
06.Jan.2016
3.61
0.03
0.8379888268156425
05.Jan.2016
3.58
-0.01
-0.2785515320334262
04.Jan.2016
3.59
0.08
2.2792022792022792
31.Dec.2015
3.51
0.01
0.2857142857142857
30.Dec.2015
3.5
-0.07
-1.9607843137254901
29.Dec.2015
3.57
-0.03
-0.8333333333333334
28.Dec.2015
3.6
0.05
1.408450704225352
23.Dec.2015
3.55
0.03
0.8522727272727273
22.Dec.2015
3.52
0.04
1.1494252873563218
21.Dec.2015
3.48
0.07
2.0527859237536656
18.Dec.2015
3.41
0.02
0.5899705014749262
17.Dec.2015
3.39
-0.12
-3.4188034188034186
16.Dec.2015
3.51
0.08
2.3323615160349855
15.Dec.2015
3.43
-0.07
-2
14.Dec.2015
3.5
-0.04
-1.1299435028248588
11.Dec.2015
3.54
-0.01
-0.28169014084507044
10.Dec.2015
3.55
-0.02
-0.5602240896358543
09.Dec.2015
3.57
0.08
2.292263610315186
08.Dec.2015
3.49
-0.11
-3.0555555555555554
07.Dec.2015
3.6
0
0
04.Dec.2015
3.6
0.06
1.694915254237288
03.Dec.2015
3.54
0.02
0.5681818181818182
02.Dec.2015
3.52
0.02
0.5714285714285714
01.Dec.2015
3.5
0.04
1.1560693641618498
30.Nov.2015
3.46
0
0
27.Nov.2015
3.46
-0.05
-1.4245014245014245
26.Nov.2015
3.51
0.03
0.8620689655172413
25.Nov.2015
3.48
0.01
0.2881844380403458
24.Nov.2015
3.47
0.05
1.4619883040935673
23.Nov.2015
3.42
-0.1
-2.840909090909091
20.Nov.2015
3.52
0
0
19.Nov.2015
3.52
0.12
3.5294117647058822
18.Nov.2015
3.4
-0.04
-1.1627906976744187
17.Nov.2015
3.44
-0.04
-1.1494252873563218
16.Nov.2015
3.48
0.05
1.4577259475218658
13.Nov.2015
3.43
-0.06
-1.7191977077363896
12.Nov.2015
3.49
0.04
1.1594202898550725
11.Nov.2015
3.45
-0.01
-0.28901734104046245
10.Nov.2015
3.46
0.01
0.2898550724637681
09.Nov.2015
3.45
-0.03
-0.8620689655172413
06.Nov.2015
3.48
-0.15
-4.132231404958677
05.Nov.2015
3.63
-0.17
-4.473684210526316
04.Nov.2015
3.8
0.07
1.876675603217158
03.Nov.2015
3.73
-0.03
-0.7978723404255319
02.Nov.2015
3.76
-0.04
-1.0526315789473684
30.Oct.2015
3.8
-0.11
-2.813299232736573
29.Oct.2015
3.91
-0.24
-5.783132530120482
28.Oct.2015
4.15
0.13
3.2338308457711444
27.Oct.2015
4.02
-0.07
-1.7114914425427872
26.Oct.2015
4.09
0.06
1.488833746898263
23.Oct.2015
4.03
-0.01
-0.24752475247524752
22.Oct.2015
4.04
0.03
0.7481296758104738
21.Oct.2015
4.01
-0.05
-1.2315270935960592
20.Oct.2015
4.06
-0.04
-0.975609756097561
19.Oct.2015
4.1
-0.11
-2.6128266033254155
16.Oct.2015
4.21
0.04
0.9592326139088729
15.Oct.2015
4.17
0.09
2.2058823529411766
14.Oct.2015
4.08
0.06
1.492537313432836
13.Oct.2015
4.02
-0.07
-1.7114914425427872
12.Oct.2015
4.09
0.13
3.282828282828283
09.Oct.2015
3.96
0.05
1.278772378516624
08.Oct.2015
3.91
-0.03
-0.7614213197969543
07.Oct.2015
3.94
0.02
0.5102040816326531
06.Oct.2015
3.92
0.1
2.6178010471204187
05.Oct.2015
3.82
0.17
4.657534246575342
02.Oct.2015
3.65
0.06
1.6713091922005572
01.Oct.2015
3.59
0.11
3.160919540229885
30.Sept.2015
3.48
-0.05
-1.4164305949008498
29.Sept.2015
3.53
0
0
28.Sept.2015
3.53
-0.09
-2.4861878453038675
25.Sept.2015
3.62
0.05
1.4005602240896358
24.Sept.2015
3.57
0.07
2
23.Sept.2015
3.5
-0.02
-0.5681818181818182
22.Sept.2015
3.52
-0.12
-3.2967032967032965
21.Sept.2015
3.64
-0.08
-2.150537634408602
18.Sept.2015
3.72
0.17
4.788732394366197
17.Sept.2015
3.55
0.03
0.8522727272727273
16.Sept.2015
3.52
0.08
2.3255813953488373
15.Sept.2015
3.44
0.05
1.4749262536873156
14.Sept.2015
3.39
0.03
0.8928571428571429
11.Sept.2015
3.36
-0.09
-2.608695652173913
10.Sept.2015
3.45
-0.05
-1.4285714285714286
09.Sept.2015
3.5
0.03
0.8645533141210374
08.Sept.2015
3.47
0
0
07.Sept.2015
3.47
0.06
1.7595307917888563
04.Sept.2015
3.41
-0.14
-3.943661971830986
03.Sept.2015
3.55
0.02
0.56657223796034
02.Sept.2015
3.53
-0.05
-1.3966480446927374
01.Sept.2015
3.58
0.05
1.4164305949008498
31.Aug.2015
3.53
-0.08
-2.21606648199446
28.Aug.2015
3.61
0.17
4.941860465116279
27.Aug.2015
3.44
0
0
26.Aug.2015
3.44
-0.15
-4.178272980501393
25.Aug.2015
3.59
-0.19
-5.026455026455026
24.Aug.2015
3.78
-0.16
-4.060913705583756
21.Aug.2015
3.94
0.01
0.2544529262086514
20.Aug.2015
3.93
0.15
3.9682539682539684
19.Aug.2015
3.78
0.05
1.3404825737265416
18.Aug.2015
3.73
-0.07
-1.8421052631578947
17.Aug.2015
3.8
0.04
1.0638297872340425
14.Aug.2015
3.76
-0.07
-1.8276762402088773
13.Aug.2015
3.83
0.03
0.7894736842105263
12.Aug.2015
3.8
0.17
4.683195592286501
11.Aug.2015
3.63
0.09
2.542372881355932
10.Aug.2015
3.54
0.01
0.28328611898017
07.Aug.2015
3.53
0.06
1.7291066282420748
06.Aug.2015
3.47
-0.04
-1.1396011396011396
05.Aug.2015
3.51
0
0
04.Aug.2015
3.51
-0.02
-0.56657223796034
03.Aug.2015
3.53
-0.04
-1.1204481792717087
31.Jul.2015
3.57
0.06
1.7094017094017093
30.Jul.2015
3.51
0.01
0.2857142857142857
29.Jul.2015
3.5
-0.01
-0.2849002849002849
28.Jul.2015
3.51
-0.07
-1.9553072625698324
27.Jul.2015
3.58
0.17
4.9853372434017595
24.Jul.2015
3.41
-0.17
-4.748603351955308
23.Jul.2015
3.58
0.04
1.1299435028248588
22.Jul.2015
3.54
-0.1
-2.7472527472527473
21.Jul.2015
3.64
0.02
0.5524861878453039
20.Jul.2015
3.62
-0.28
-7.17948717948718
17.Jul.2015
3.9
-0.08
-2.0100502512562812
16.Jul.2015
3.98
-0.05
-1.2406947890818858
15.Jul.2015
4.03
-0.06
-1.466992665036675
14.Jul.2015
4.09
0.06
1.488833746898263
13.Jul.2015
4.03
-0.04
-0.9828009828009828
10.Jul.2015
4.07
-0.03
-0.7317073170731707
09.Jul.2015
4.1
-0.02
-0.4854368932038835
08.Jul.2015
4.12
-0.01
-0.24213075060532688
07.Jul.2015
4.13
-0.08
-1.9002375296912113
06.Jul.2015
4.21
0
0
03.Jul.2015
4.21
0
0
02.Jul.2015
4.21
-0.01
-0.23696682464454977
01.Jul.2015
4.22
-0.05
-1.17096018735363
30.Jun.2015
4.27
-0.07
-1.6129032258064515
29.Jun.2015
4.34
0
0
26.Jun.2015
4.34
-0.04
-0.91324200913242
25.Jun.2015
4.38
-0.04
-0.9049773755656109
24.Jun.2015
4.42
-0.01
-0.22573363431151242
22.Jun.2015
4.43
-0.09
-1.991150442477876
19.Jun.2015
4.52
-0.02
-0.44052863436123346
18.Jun.2015
4.54
0.14
3.1818181818181817
17.Jun.2015
4.4
-0.02
-0.45248868778280543
16.Jun.2015
4.42
-0.02
-0.45045045045045046
15.Jun.2015
4.44
-0.03
-0.6711409395973155
12.Jun.2015
4.47
-0.03
-0.6666666666666666
11.Jun.2015
4.5
-0.05
-1.098901098901099
10.Jun.2015
4.55
0.04
0.8869179600886918
09.Jun.2015
4.51
0.03
0.6696428571428571
08.Jun.2015
4.48
0.04
0.9009009009009009
05.Jun.2015
4.44
-0.1
-2.202643171806167
04.Jun.2015
4.54
-0.11
-2.3655913978494625
03.Jun.2015
4.65
0
0
02.Jun.2015
4.65
0
0
01.Jun.2015
4.65
0.03
0.6493506493506493
29.May.2015
4.62
0.09
1.9867549668874172
28.May.2015
4.53
-0.03
-0.6578947368421053
27.May.2015
4.56
-0.02
-0.4366812227074236
26.May.2015
4.58
-0.11
-2.345415778251599
22.May.2015
4.69
0
0
21.May.2015
4.69
-0.05
-1.0548523206751055
20.May.2015
4.74
-0.03
-0.6289308176100629
19.May.2015
4.77
-0.08
-1.6494845360824741
18.May.2015
4.85
0.01
0.2066115702479339
15.May.2015
4.84
0
0
13.May.2015
4.84
0.15
3.1982942430703623
12.May.2015
4.69
0.01
0.21367521367521367
11.May.2015
4.68
0.05
1.079913606911447
08.May.2015
4.63
0.05
1.091703056768559
07.May.2015
4.58
-0.11
-2.345415778251599
06.May.2015
4.69
-0.08
-1.6771488469601676
05.May.2015
4.77
0.03
0.6329113924050633
04.May.2015
4.74
0.03
0.6369426751592356
30.Apr.2015
4.71
-0.06
-1.2578616352201257
29.Apr.2015
4.77
0.08
1.7057569296375266
28.Apr.2015
4.69
0.13
2.8508771929824563
27.Apr.2015
4.56
-0.01
-0.2188183807439825
24.Apr.2015
4.57
0.06
1.3303769401330376
23.Apr.2015
4.51
-0.06
-1.312910284463895
22.Apr.2015
4.57
0.01
0.21929824561403508
21.Apr.2015
4.56
0.02
0.44052863436123346
20.Apr.2015
4.54
-0.06
-1.3043478260869565
17.Apr.2015
4.6
-0.04
-0.8620689655172413
16.Apr.2015
4.64
0.12
2.6548672566371683
15.Apr.2015
4.52
0.01
0.22172949002217296
14.Apr.2015
4.51
0
0
13.Apr.2015
4.51
0.02
0.44543429844098
10.Apr.2015
4.49
0.05
1.1261261261261262
09.Apr.2015
4.44
-0.07
-1.5521064301552105
08.Apr.2015
4.51
-0.04
-0.8791208791208791
07.Apr.2015
4.55
0.05
1.1111111111111112
02.Apr.2015
4.5
0.1
2.272727272727273
01.Apr.2015
4.4
0.03
0.6864988558352403
31.Mar.2015
4.37
-0.01
-0.228310502283105
30.Mar.2015
4.38
-0.06
-1.3513513513513513
27.Mar.2015
4.44
-0.12
-2.6315789473684212
26.Mar.2015
4.56
-0.06
-1.2987012987012987
25.Mar.2015
4.62
-0.01
-0.2159827213822894
24.Mar.2015
4.63
0.04
0.8714596949891068
23.Mar.2015
4.59
0.07
1.5486725663716814
20.Mar.2015
4.52
0.06
1.345291479820628
19.Mar.2015
4.46
0.23
5.4373522458628845
18.Mar.2015
4.23
-0.03
-0.704225352112676
17.Mar.2015
4.26
0.01
0.23529411764705882
16.Mar.2015
4.25
0.05
1.1904761904761905
13.Mar.2015
4.2
-0.09
-2.097902097902098
12.Mar.2015
4.29
0.13
3.125
11.Mar.2015
4.16
-0.12
-2.803738317757009
10.Mar.2015
4.28
-0.07
-1.6091954022988506
09.Mar.2015
4.35
-0.17
-3.7610619469026547
06.Mar.2015
4.52
-0.18
-3.8297872340425534
05.Mar.2015
4.7
0
0
04.Mar.2015
4.7
-0.19
-3.885480572597137
03.Mar.2015
4.89
-0.02
-0.4073319755600815
02.Mar.2015
4.91
-0.04
-0.8080808080808081
27.Feb.2015
4.95
0.05
1.0204081632653061
26.Feb.2015
4.9
0.04
0.823045267489712
25.Feb.2015
4.86
0.09
1.8867924528301887
24.Feb.2015
4.77
-0.01
-0.20920502092050208
23.Feb.2015
4.78
-0.07
-1.443298969072165
20.Feb.2015
4.85
-0.01
-0.205761316872428
19.Feb.2015
4.86
0.03
0.6211180124223602
18.Feb.2015
4.83
-0.01
-0.2066115702479339
17.Feb.2015
4.84
-0.07
-1.4256619144602851
16.Feb.2015
4.91
-0.05
-1.0080645161290323
13.Feb.2015
4.96
0.06
1.2244897959183674
12.Feb.2015
4.9
0.06
1.2396694214876034
11.Feb.2015
4.84
-0.07
-1.4256619144602851
10.Feb.2015
4.91
-0.11
-2.191235059760956
09.Feb.2015
5.02
-0.02
-0.3968253968253968
06.Feb.2015
5.04
-0.08
-1.5625
05.Feb.2015
5.12
0.03
0.5893909626719057
04.Feb.2015
5.09
0
0
03.Feb.2015
5.09
-0.01
-0.19607843137254902
02.Feb.2015
5.1
0.12
2.4096385542168677
30.Jan.2015
4.98
-0.07
-1.386138613861386
29.Jan.2015
5.05
-0.17
-3.256704980842912
28.Jan.2015
5.22
0.01
0.19193857965451055
27.Jan.2015
5.21
0.16
3.1683168316831685
26.Jan.2015
5.05
-0.12
-2.3210831721470018
23.Jan.2015
5.17
-0.1
-1.8975332068311195
22.Jan.2015
5.27
0.01
0.19011406844106463
21.Jan.2015
5.26
-0.13
-2.411873840445269
20.Jan.2015
5.39
0.13
2.4714828897338403
19.Jan.2015
5.26
0.04
0.7662835249042146
16.Jan.2015
5.22
0.17
3.366336633663366
15.Jan.2015
5.05
0.14
2.8513238289205702
14.Jan.2015
4.91
-0.13
-2.5793650793650795
13.Jan.2015
5.04
-0.04
-0.7874015748031497
12.Jan.2015
5.08
0.17
3.4623217922606924
09.Jan.2015
4.91
0.01
0.20408163265306123
08.Jan.2015
4.9
0.07
1.4492753623188406
07.Jan.2015
4.83
0.02
0.4158004158004158
06.Jan.2015
4.81
0.16
3.4408602150537635
05.Jan.2015
4.65
0.16
3.56347438752784
02.Jan.2015
4.49
-0.06
-1.3186813186813187
31.Dec.2014
4.55
-0.02
-0.437636761487965
30.Dec.2014
4.57
0.07
1.5555555555555556
29.Dec.2014
4.5
--
--
23.Dec.2014
4.39
-0.11
-2.4444444444444446
22.Dec.2014
4.5
-0.08
-1.7467248908296944
19.Dec.2014
4.58
0.07
1.5521064301552105
18.Dec.2014
4.51
0.2
4.640371229698376
17.Dec.2014
4.31
-0.02
-0.4618937644341801
16.Dec.2014
4.33
-0.15
-3.3482142857142856
15.Dec.2014
4.48
-0.06
-1.3215859030837005
12.Dec.2014
4.54
-0.06
-1.3043478260869565
11.Dec.2014
4.6
-0.19
-3.9665970772442587
10.Dec.2014
4.79
0.07
1.4830508474576272
09.Dec.2014
4.72
0.16
3.508771929824561
08.Dec.2014
4.56
0.02
0.44052863436123346
05.Dec.2014
4.54
-0.18
-3.8135593220338984
04.Dec.2014
4.72
0.03
0.6396588486140725
03.Dec.2014
4.69
0.11
2.4017467248908297
02.Dec.2014
4.58
0
0
01.Dec.2014
4.58
-0.05
-1.079913606911447
28.Nov.2014
4.63
-0.18
-3.7422037422037424
27.Nov.2014
4.81
-0.05
-1.02880658436214
26.Nov.2014
4.86
0.07
1.4613778705636744
25.Nov.2014
4.79
0.04
0.8421052631578947
24.Nov.2014
4.75
-0.05
-1.0416666666666667
21.Nov.2014
4.8
0.1
2.127659574468085
20.Nov.2014
4.7
-0.06
-1.2605042016806722
19.Nov.2014
4.76
0.05
1.0615711252653928
18.Nov.2014
4.71
0.13
2.8384279475982535
17.Nov.2014
4.58
0.2
4.566210045662101
14.Nov.2014
4.38
-0.08
-1.7937219730941705
13.Nov.2014
4.46
-0.05
-1.1086474501108647
12.Nov.2014
4.51
0.08
1.8058690744920993
11.Nov.2014
4.43
-0.06
-1.3363028953229399
10.Nov.2014
4.49
0.1
2.277904328018223
07.Nov.2014
4.39
0.15
3.5377358490566038
06.Nov.2014
4.24
0.06
1.4354066985645932
05.Nov.2014
4.18
-0.11
-2.5641025641025643
04.Nov.2014
4.29
0
0
03.Nov.2014
4.29
0.01
0.2336448598130841
31.Oct.2014
4.28
-0.25
-5.518763796909492
30.Oct.2014
4.53
-0.24
-5.031446540880503
29.Oct.2014
4.77
0.04
0.8456659619450317
28.Oct.2014
4.73
-0.07
-1.4583333333333333
27.Oct.2014
4.8
-0.05
-1.0309278350515463
24.Oct.2014
4.85
0.07
1.4644351464435146
23.Oct.2014
4.78
-0.12
-2.4489795918367347
22.Oct.2014
4.9
-0.11
-2.1956087824351296
21.Oct.2014
5.01
0.09
1.829268292682927
20.Oct.2014
4.92
-0.04
-0.8064516129032258
17.Oct.2014
4.96
-0.05
-0.998003992015968
16.Oct.2014
5.01
0.02
0.40080160320641284
15.Oct.2014
4.99
-0.01
-0.2
14.Oct.2014
5
0.07
1.4198782961460445
13.Oct.2014
4.93
0.03
0.6122448979591837
10.Oct.2014
4.9
-0.12
-2.3904382470119523
09.Oct.2014
5.02
0.2
4.149377593360996
08.Oct.2014
4.82
-0.07
-1.4314928425357873
07.Oct.2014
4.89
0.07
1.4522821576763485
06.Oct.2014
4.82
-0.01
-0.2070393374741201
03.Oct.2014
4.83
-0.17
-3.4
02.Oct.2014
5
0.06
1.214574898785425
01.Oct.2014
4.94
-0.05
-1.002004008016032
30.Sept.2014
4.99
-0.03
-0.5976095617529881
29.Sept.2014
5.02
-0.02
-0.3968253968253968
26.Sept.2014
5.04
0.03
0.5988023952095808
25.Sept.2014
5.01
-0.08
-1.5717092337917484
24.Sept.2014
5.09
0
0
23.Sept.2014
5.09
0.01
0.1968503937007874
22.Sept.2014
5.08
-0.15
-2.8680688336520075
19.Sept.2014
5.23
-0.05
-0.946969696969697
18.Sept.2014
5.28
-0.15
-2.7624309392265194
17.Sept.2014
5.43
0.06
1.1173184357541899
16.Sept.2014
5.37
-0.04
-0.7393715341959335
15.Sept.2014
5.41
-0.03
-0.5514705882352942
12.Sept.2014
5.44
0.02
0.36900369003690037
11.Sept.2014
5.42
-0.07
-1.2750455373406193
10.Sept.2014
5.49
-0.01
-0.18181818181818182
09.Sept.2014
5.5
-0.04
-0.7220216606498195
08.Sept.2014
5.54
-0.09
-1.5985790408525755
05.Sept.2014
5.63
-0.18
-3.098106712564544
04.Sept.2014
5.81
-0.01
-0.1718213058419244
03.Sept.2014
5.82
-0.06
-1.0204081632653061
02.Sept.2014
5.88
-0.09
-1.5075376884422111
01.Sept.2014
5.97
0.06
1.015228426395939
29.Aug.2014
5.91
0
0
28.Aug.2014
5.91
0.02
0.3395585738539898
27.Aug.2014
5.89
0.12
2.079722703639515
26.Aug.2014
5.77
-0.04
-0.6884681583476764
25.Aug.2014
5.81
-0.04
-0.6837606837606838
22.Aug.2014
5.85
-0.06
-1.015228426395939
21.Aug.2014
5.91
-0.08
-1.335559265442404
20.Aug.2014
5.99
-0.04
-0.6633499170812603
19.Aug.2014
6.03
0
0
18.Aug.2014
6.03
-0.14
-2.2690437601296596
14.Aug.2014
6.17
-0.01
-0.16181229773462782
13.Aug.2014
6.18
0.01
0.1620745542949757
12.Aug.2014
6.17
0.08
1.3136288998357963
11.Aug.2014
6.09
-0.08
-1.2965964343598055
08.Aug.2014
6.17
0.16
2.6622296173044924
07.Aug.2014
6.01
0.02
0.333889816360601
06.Aug.2014
5.99
0.12
2.0442930153321974
05.Aug.2014
5.87
-0.06
-1.0118043844856661
04.Aug.2014
5.93
-0.02
-0.33613445378151263
01.Aug.2014
5.95
0.01
0.16835016835016836
31.Jul.2014
5.94
-0.06
-1
30.Jul.2014
6
-0.07
-1.1532125205930808
29.Jul.2014
6.07
0.02
0.3305785123966942
28.Jul.2014
6.05
0.09
1.5100671140939597
25.Jul.2014
5.96
0.02
0.3367003367003367
24.Jul.2014
5.94
-0.11
-1.8181818181818181
23.Jul.2014
6.05
-0.01
-0.16501650165016502
22.Jul.2014
6.06
0.05
0.831946755407654
21.Jul.2014
6.01
0.03
0.5016722408026756
18.Jul.2014
5.98
0
0
17.Jul.2014
5.98
0.06
1.0135135135135136
16.Jul.2014
5.92
-0.11
-1.824212271973466
15.Jul.2014
6.03
0.01
0.16611295681063123
14.Jul.2014
6.02
-0.07
-1.1494252873563218
11.Jul.2014
6.09
-0.09
-1.4563106796116505
10.Jul.2014
6.18
0.14
2.3178807947019866
09.Jul.2014
6.04
0.06
1.0033444816053512
08.Jul.2014
5.98
0.05
0.8431703204047217
07.Jul.2014
5.93
-0.06
-1.001669449081803
04.Jul.2014
5.99
0.04
0.6722689075630253
03.Jul.2014
5.95
0.02
0.3372681281618887
02.Jul.2014
5.93
-0.04
-0.6700167504187605
01.Jul.2014
5.97
0.17
2.9310344827586206
30.Jun.2014
5.8
-0.03
-0.5145797598627787
27.Jun.2014
5.83
0.06
1.0398613518197575
26.Jun.2014
5.77
-0.02
-0.3454231433506045
25.Jun.2014
5.79
-0.1
-1.697792869269949
24.Jun.2014
5.89
0.08
1.3769363166953528
20.Jun.2014
5.81
0.11
1.9298245614035088
19.Jun.2014
5.7
0.22
4.014598540145985
18.Jun.2014
5.48
0.05
0.9208103130755064
17.Jun.2014
5.43
-0.05
-0.9124087591240876
16.Jun.2014
5.48
0.06
1.1070110701107012
13.Jun.2014
5.42
0.06
1.1194029850746268
12.Jun.2014
5.36
0.08
1.5151515151515151
11.Jun.2014
5.28
0.08
1.5384615384615385
10.Jun.2014
5.2
0.05
0.970873786407767
06.Jun.2014
5.15
0
0
05.Jun.2014
5.15
0.03
0.5859375
04.Jun.2014
5.12
0.02
0.39215686274509803
03.Jun.2014
5.1
-0.04
-0.7782101167315175
02.Jun.2014
5.14
0.01
0.1949317738791423
30.May.2014
5.13
0.04
0.7858546168958742
28.May.2014
5.09
-0.16
-3.0476190476190474
27.May.2014
5.25
-0.08
-1.5009380863039399
26.May.2014
5.33
-0.01
-0.18726591760299627
23.May.2014
5.34
-0.01
-0.18691588785046728
22.May.2014
5.35
0.05
0.9433962264150944
21.May.2014
5.3
-0.01
-0.18832391713747645
20.May.2014
5.31
-0.03
-0.5617977528089888
19.May.2014
5.34
0.01
0.18761726078799248
16.May.2014
5.33
-0.08
-1.478743068391867
15.May.2014
5.41
0
0
14.May.2014
5.41
0
0
13.May.2014
5.41
-0.01
-0.18450184501845018
12.May.2014
5.42
0.06
1.1194029850746268
09.May.2014
5.36
-0.02
-0.37174721189591076
08.May.2014
5.38
-0.04
-0.7380073800738007
07.May.2014
5.42
-0.05
-0.9140767824497258
06.May.2014
5.47
-0.02
-0.36429872495446264
05.May.2014
5.49
0.12
2.2346368715083798
02.May.2014
5.37
-0.03
-0.5555555555555556
30.Apr.2014
5.4
0
0
29.Apr.2014
5.4
-0.04
-0.7352941176470589
28.Apr.2014
5.44
0.02
0.36900369003690037
25.Apr.2014
5.42
-0.01
-0.1841620626151013
24.Apr.2014
5.43
0.06
1.1173184357541899
23.Apr.2014
5.37
0.07
1.320754716981132
22.Apr.2014
5.3
-0.08
-1.486988847583643
17.Apr.2014
5.38
-0.01
-0.18552875695732837
16.Apr.2014
5.39
-0.01
-0.18518518518518517
15.Apr.2014
5.4
-0.12
-2.1739130434782608
14.Apr.2014
5.52
0.01
0.18148820326678766
11.Apr.2014
5.51
-0.08
-1.4311270125223614
10.Apr.2014
5.59
0.1
1.8214936247723132
09.Apr.2014
5.49
-0.1
-1.7889087656529516
08.Apr.2014
5.59
0.14
2.5688073394495414
07.Apr.2014
5.45
-0.01
-0.18315018315018314
04.Apr.2014
5.46
0.11
2.05607476635514
03.Apr.2014
5.35
-0.09
-1.6544117647058822
02.Apr.2014
5.44
0.1
1.8726591760299625
01.Apr.2014
5.34
-0.11
-2.018348623853211
31.Mar.2014
5.45
0.05
0.9259259259259259
28.Mar.2014
5.4
0.09
1.694915254237288
27.Mar.2014
5.31
-0.07
-1.3011152416356877
26.Mar.2014
5.38
-0.08
-1.465201465201465
25.Mar.2014
5.46
0.02
0.36764705882352944
24.Mar.2014
5.44
-0.17
-3.0303030303030303
21.Mar.2014
5.61
0.08
1.4466546112115732
20.Mar.2014
5.53
-0.16
-2.81195079086116
19.Mar.2014
5.69
-0.05
-0.8710801393728222
18.Mar.2014
5.74
-0.2
-3.367003367003367
17.Mar.2014
5.94
-0.02
-0.33557046979865773
14.Mar.2014
5.96
0.11
1.8803418803418803
13.Mar.2014
5.85
0.09
1.5625
12.Mar.2014
5.76
0.05
0.8756567425569177
11.Mar.2014
5.71
0
0
10.Mar.2014
5.71
-0.05
-0.8680555555555556
07.Mar.2014
5.76
-0.12
-2.0408163265306123
06.Mar.2014
5.88
0.13
2.260869565217391
05.Mar.2014
5.75
0
0
04.Mar.2014
5.75
-0.09
-1.5410958904109588
03.Mar.2014
5.84
0.16
2.816901408450704
28.Feb.2014
5.68
-0.03
-0.5253940455341506
27.Feb.2014
5.71
-0.01
-0.17482517482517482
26.Feb.2014
5.72
-0.04
-0.6944444444444444
25.Feb.2014
5.76
-0.11
-1.8739352640545144
24.Feb.2014
5.87
-0.02
-0.3395585738539898
21.Feb.2014
5.89
0.14
2.4347826086956523
20.Feb.2014
5.75
-0.1
-1.7094017094017093
19.Feb.2014
5.85
0.04
0.6884681583476764
18.Feb.2014
5.81
-0.03
-0.5136986301369864
17.Feb.2014
5.84
-0.01
-0.17094017094017094
14.Feb.2014
5.85
0.24
4.278074866310161
13.Feb.2014
5.61
-0.04
-0.7079646017699115
12.Feb.2014
5.65
0.08
1.436265709156194
11.Feb.2014
5.57
0.13
2.389705882352941
10.Feb.2014
5.44
0.21
4.015296367112811
07.Feb.2014
5.23
0.05
0.9652509652509652
06.Feb.2014
5.18
-0.06
-1.1450381679389312
05.Feb.2014
5.24
0.09
1.7475728155339805
04.Feb.2014
5.15
-0.06
-1.1516314779270633
03.Feb.2014
5.21
0.04
0.7736943907156673
31.Jan.2014
5.17
0.04
0.7797270955165692
30.Jan.2014
5.13
-0.06
-1.1560693641618498
29.Jan.2014
5.19
0.13
2.569169960474308
28.Jan.2014
5.06
-0.1
-1.937984496124031
27.Jan.2014
5.16
-0.08
-1.5267175572519085
24.Jan.2014
5.24
0.01
0.19120458891013384
23.Jan.2014
5.23
0.06
1.1605415860735009
22.Jan.2014
5.17
0.01
0.1937984496124031
21.Jan.2014
5.16
-0.05
-0.9596928982725528
20.Jan.2014
5.21
0.13
2.559055118110236
17.Jan.2014
5.08
0.09
1.8036072144288577
16.Jan.2014
4.99
0.1
2.044989775051125
15.Jan.2014
4.89
-0.09
-1.8072289156626506
14.Jan.2014
4.98
0.07
1.4256619144602851
13.Jan.2014
4.91
0.06
1.2371134020618557
10.Jan.2014
4.85
0.07
1.4644351464435146
09.Jan.2014
4.78
-0.05
-1.0351966873706004
08.Jan.2014
4.83
-0.02
-0.41237113402061853
07.Jan.2014
4.85
-0.09
-1.8218623481781377
06.Jan.2014
4.94
-0.03
-0.6036217303822937
03.Jan.2014
4.97
-0.02
-0.40080160320641284
02.Jan.2014
4.99
0.21
4.393305439330544
31.Dec.2013
4.78
-0.02
-0.4166666666666667
30.Dec.2013
4.8
0
0
27.Dec.2013
4.8
0.16
3.4482758620689653
23.Dec.2013
4.64
0.03
0.6507592190889371
20.Dec.2013
4.61
0.02
0.4357298474945534
19.Dec.2013
4.59
-0.13
-2.7542372881355934
18.Dec.2013
4.72
0
0
17.Dec.2013
4.72
0
0
16.Dec.2013
4.72
0.01
0.21231422505307856
13.Dec.2013
4.71
0.08
1.7278617710583153
12.Dec.2013
4.63
-0.21
-4.338842975206612
11.Dec.2013
4.84
-0.07
-1.4256619144602851
10.Dec.2013
4.91
0.2
4.246284501061571
09.Dec.2013
4.71
0
0
06.Dec.2013
4.71
0.04
0.8565310492505354
05.Dec.2013
4.67
-0.01
-0.21367521367521367
04.Dec.2013
4.68
0
0
03.Dec.2013
4.68
-0.17
-3.5051546391752577
02.Dec.2013
4.85
-0.1
-2.0202020202020203
29.Nov.2013
4.95
0.05
1.0204081632653061
28.Nov.2013
4.9
0.05
1.0309278350515463
27.Nov.2013
4.85
-0.02
-0.4106776180698152
26.Nov.2013
4.87
-0.05
-1.016260162601626
25.Nov.2013
4.92
-0.12
-2.380952380952381
22.Nov.2013
5.04
0.05
1.002004008016032
21.Nov.2013
4.99
-0.18
-3.481624758220503
20.Nov.2013
5.17
-0.09
-1.7110266159695817
19.Nov.2013
5.26
-0.02
-0.3787878787878788
18.Nov.2013
5.28
-0.09
-1.675977653631285
15.Nov.2013
5.37
0.09
1.7045454545454546
14.Nov.2013
5.28
0.07
1.3435700575815739
13.Nov.2013
5.21
-0.12
-2.25140712945591
12.Nov.2013
5.33
0.04
0.7561436672967864
11.Nov.2013
5.29
0
0
08.Nov.2013
5.29
-0.18
-3.290676416819013
07.Nov.2013
5.47
0
0
06.Nov.2013
5.47
0.02
0.3669724770642202
05.Nov.2013
5.45
0.01
0.18382352941176472
04.Nov.2013
5.44
-0.08
-1.4492753623188406
31.Oct.2013
5.52
-0.17
-2.9876977152899826
30.Oct.2013
5.69
-0.01
-0.17543859649122806
29.Oct.2013
5.7
-0.07
-1.2131715771230502
28.Oct.2013
5.77
0.12
2.1238938053097347
25.Oct.2013
5.65
0.03
0.5338078291814946
24.Oct.2013
5.62
0.01
0.17825311942959002
23.Oct.2013
5.61
0.03
0.5376344086021505
22.Oct.2013
5.58
0.16
2.952029520295203
21.Oct.2013
5.42
0
0
18.Oct.2013
5.42
0.08
1.4981273408239701
17.Oct.2013
5.34
0.16
3.088803088803089
16.Oct.2013
5.18
0.04
0.7782101167315175
15.Oct.2013
5.14
0
0
14.Oct.2013
5.14
0
0
11.Oct.2013
5.14
-0.1
-1.9083969465648856
10.Oct.2013
5.24
0.04
0.7692307692307693
09.Oct.2013
5.2
-0.18
-3.345724907063197
08.Oct.2013
5.38
0.02
0.373134328358209
07.Oct.2013
5.36
0.02
0.37453183520599254
04.Oct.2013
5.34
-0.07
-1.2939001848428835
03.Oct.2013
5.41
-0.02
-0.3683241252302026
02.Oct.2013
5.43
0.02
0.36968576709796674
01.Oct.2013
5.41
-0.09
-1.6363636363636365
30.Sept.2013
5.5
-0.08
-1.4336917562724014
27.Sept.2013
5.58
-0.04
-0.7117437722419929
26.Sept.2013
5.62
0.05
0.8976660682226212
25.Sept.2013
5.57
0.05
0.9057971014492754
24.Sept.2013
5.52
-0.11
-1.9538188277087034
23.Sept.2013
5.63
-0.15
-2.5951557093425603
20.Sept.2013
5.78
-0.23
-3.826955074875208
19.Sept.2013
6.01
0.43
7.706093189964157
18.Sept.2013
5.58
-0.04
-0.7117437722419929
17.Sept.2013
5.62
-0.04
-0.7067137809187279
16.Sept.2013
5.66
0.02
0.3546099290780142
13.Sept.2013
5.64
-0.04
-0.704225352112676
12.Sept.2013
5.68
-0.15
-2.5728987993138936
11.Sept.2013
5.83
-0.06
-1.0186757215619695
10.Sept.2013
5.89
-0.17
-2.8052805280528053
09.Sept.2013
6.06
0.01
0.1652892561983471
06.Sept.2013
6.05
-0.02
-0.32948929159802304
05.Sept.2013
6.07
0
0
04.Sept.2013
6.07
-0.07
-1.1400651465798046
03.Sept.2013
6.14
0.07
1.1532125205930808
02.Sept.2013
6.07
0.01
0.16501650165016502
30.Aug.2013
6.06
-0.01
-0.16474464579901152
29.Aug.2013
6.07
-0.19
-3.0351437699680512
28.Aug.2013
6.26
-0.2
-3.0959752321981426
27.Aug.2013
6.46
0.09
1.41287284144427
26.Aug.2013
6.37
0.17
2.7419354838709675
23.Aug.2013
6.2
0.02
0.32362459546925565
22.Aug.2013
6.18
-0.03
-0.4830917874396135
21.Aug.2013
6.21
-0.02
-0.32102728731942215
20.Aug.2013
6.23
0.03
0.4838709677419355
19.Aug.2013
6.2
-0.09
-1.4308426073131955
16.Aug.2013
6.29
0.35
5.892255892255892
14.Aug.2013
5.94
0.03
0.5076142131979695
13.Aug.2013
5.91
0.04
0.6814310051107325
12.Aug.2013
5.87
0.34
6.1482820976491865
09.Aug.2013
5.53
0.18
3.364485981308411
08.Aug.2013
5.35
0.11
2.099236641221374
07.Aug.2013
5.24
-0.05
-0.945179584120983
06.Aug.2013
5.29
-0.22
-3.9927404718693285
05.Aug.2013
5.51
-0.04
-0.7207207207207207
02.Aug.2013
5.55
-0.11
-1.9434628975265018
01.Aug.2013
5.66
0.03
0.5328596802841918
31.Jul.2013
5.63
-0.03
-0.5300353356890459
30.Jul.2013
5.66
-0.07
-1.2216404886561956
29.Jul.2013
5.73
0.06
1.0582010582010581
26.Jul.2013
5.67
-0.03
-0.5263157894736842
25.Jul.2013
5.7
-0.11
-1.8932874354561102
24.Jul.2013
5.81
0.1
1.7513134851138354
23.Jul.2013
5.71
0.1
1.7825311942959001
22.Jul.2013
5.61
0.29
5.451127819548872
19.Jul.2013
5.32
0
0
18.Jul.2013
5.32
-0.09
-1.6635859519408502
17.Jul.2013
5.41
0.19
3.6398467432950192
16.Jul.2013
5.22
0.06
1.1627906976744187
15.Jul.2013
5.16
-0.05
-0.9596928982725528
12.Jul.2013
5.21
0.03
0.5791505791505791
11.Jul.2013
5.18
0.28
5.714285714285714
10.Jul.2013
4.9
-0.07
-1.408450704225352
09.Jul.2013
4.97
0.09
1.8442622950819672
08.Jul.2013
4.88
0.02
0.411522633744856
05.Jul.2013
4.86
-0.26
-5.078125
04.Jul.2013
5.12
0.11
2.1956087824351296
03.Jul.2013
5.01
-0.08
-1.5717092337917484
02.Jul.2013
5.09
0.04
0.7920792079207921
01.Jul.2013
5.05
0.29
6.092436974789916
28.Jun.2013
4.76
-0.03
-0.6263048016701461
27.Jun.2013
4.79
0.04
0.8421052631578947
26.Jun.2013
4.75
-0.17
-3.4552845528455283
25.Jun.2013
4.92
0
0
24.Jun.2013
4.92
-0.16
-3.1496062992125986
21.Jun.2013
5.08
-0.12
-2.3076923076923075
20.Jun.2013
5.2
-0.44
-7.801418439716312
19.Jun.2013
5.64
-0.08
-1.3986013986013985
18.Jun.2013
5.72
-0.07
-1.2089810017271156
17.Jun.2013
5.79
-0.09
-1.530612244897959
14.Jun.2013
5.88
0.1
1.7301038062283738
13.Jun.2013
5.78
-0.01
-0.17271157167530224
12.Jun.2013
5.79
-0.05
-0.8561643835616438
11.Jun.2013
5.84
-0.11
-1.8487394957983194
10.Jun.2013
5.95
-0.09
-1.490066225165563
07.Jun.2013
6.04
-0.06
-0.9836065573770492
06.Jun.2013
6.1
-0.05
-0.8130081300813008
05.Jun.2013
6.15
0.01
0.16286644951140064
04.Jun.2013
6.14
0
0
03.Jun.2013
6.14
0.05
0.8210180623973727
31.May.2013
6.09
-0.03
-0.49019607843137253
30.May.2013
6.12
0.31
5.335628227194492
29.May.2013
5.81
0
0
28.May.2013
5.81
-0.01
-0.1718213058419244
27.May.2013
5.82
-0.05
-0.8517887563884157
24.May.2013
5.87
0
0
23.May.2013
5.87
-0.01
-0.17006802721088435
22.May.2013
5.88
0.15
2.6178010471204187
21.May.2013
5.73
-0.01
-0.17421602787456447
17.May.2013
5.74
-0.03
-0.5199306759098787
16.May.2013
5.77
-0.24
-3.9933444259567388
15.May.2013
6.01
-0.15
-2.435064935064935
14.May.2013
6.16
-0.04
-0.6451612903225806
13.May.2013
6.2
-0.06
-0.9584664536741214
10.May.2013
6.26
-0.06
-0.9493670886075949
08.May.2013
6.32
0.06
0.9584664536741214
07.May.2013
6.26
-0.05
-0.7923930269413629
06.May.2013
6.31
-0.04
-0.6299212598425197
03.May.2013
6.35
0.02
0.315955766192733
02.May.2013
6.33
0.04
0.6359300476947536
30.Apr.2013
6.16
-0.29
-4.496124031007752
29.Apr.2013
6.45
-0.05
-0.7692307692307693
26.Apr.2013
6.5
0
0
25.Apr.2013
6.5
0.27
4.33
24.Apr.2013
6.23
0.15
2.47
23.Apr.2013
6.08
-0.11
-1.78
22.Apr.2013
6.19
0.08
1.31
19.Apr.2013
6.11
0.14
2.35
18.Apr.2013
5.97
-0.09
-1.49
17.Apr.2013
6.06
-0.16
-2.57
16.Apr.2013
6.22
0.02
0.32
15.Apr.2013
6.2
-0.7
-10.14
12.Apr.2013
6.9
-0.26
-3.63
11.Apr.2013
7.16
-0.12
-1.65
10.Apr.2013
7.28
0.05
0.69
09.Apr.2013
7.23
0.09
1.26
08.Apr.2013
7.14
-0.08
-1.11
05.Apr.2013
7.22
0.23
3.29
04.Apr.2013
6.99
-0.24
-3.32
03.Apr.2013
7.23
-0.26
-3.47
02.Apr.2013
7.49
-0.12
-1.58
28.Mar.2013
7.61
-0.03
-0.39
27.Mar.2013
7.64
0.04
0.53
26.Mar.2013
7.6
-0.05
-0.65
25.Mar.2013
7.65
-0.09
-1.16
22.Mar.2013
7.74
0.05
0.65
21.Mar.2013
7.69
0.06
0.79
20.Mar.2013
7.63
-0.04
-0.52
19.Mar.2013
7.67
0
0
18.Mar.2013
7.67
0.01
0.13
15.Mar.2013
7.66
0.05
0.66
14.Mar.2013
7.61
-0.05
-0.65
13.Mar.2013
7.66
-0.08
-1.03
12.Mar.2013
7.74
0.1
1.31
11.Mar.2013
7.64
0.02
0.26
08.Mar.2013
7.62
-0.08
-1.04
07.Mar.2013
7.7
0.24
3.22
06.Mar.2013
7.46
-0.15
-1.97
05.Mar.2013
7.61
0.01
0.13
04.Mar.2013
7.6
-0.1
-1.3
01.Mar.2013
7.7
-0.12
-1.53
28.Feb.2013
7.82
-0.07
-0.89
27.Feb.2013
7.89
0.02
0.25
26.Feb.2013
7.87
0.01
0.13
25.Feb.2013
7.86
0.07
0.9
22.Feb.2013
7.79
0.03
0.39
21.Feb.2013
7.76
-0.14
-1.77
20.Feb.2013
7.9
-0.16
-1.99
19.Feb.2013
8.06
-0.03
-0.37
18.Feb.2013
8.09
-0.12
-1.46
15.Feb.2013
8.21
-0.29
-3.41
14.Feb.2013
8.5
-0.1
-1.16
13.Feb.2013
8.6
0.08
0.94
12.Feb.2013
8.52
-0.05
-0.58
11.Feb.2013
8.57
-0.16
-1.83
08.Feb.2013
8.73
0.04
0.46
07.Feb.2013
8.69
-0.01
-0.11
06.Feb.2013
8.7
-0.04
-0.46
05.Feb.2013
8.74
0
0
04.Feb.2013
8.74
0.04
0.46
01.Feb.2013
8.7
0.09
1.05
31.Jan.2013
8.61
-0.14
-1.6
30.Jan.2013
8.75
0.05
0.57
29.Jan.2013
8.7
0.08
0.93
28.Jan.2013
8.62
-0.15
-1.71
25.Jan.2013
8.77
-0.2
-2.23
24.Jan.2013
8.97
-0.15
-1.644736842105263
23.Jan.2013
9.12
0
0
22.Jan.2013
9.12
-0.02
-0.22
21.Jan.2013
9.14
0
0
18.Jan.2013
9.14
0.03
0.32930845225027444
17.Jan.2013
9.11
-0.06
-0.6543075245365322
16.Jan.2013
9.17
-0.02
-0.2176278563656148
15.Jan.2013
9.19
0.03
0.32751091703056767
14.Jan.2013
9.16
0.02
0.2188183807439825
11.Jan.2013
9.14
-0.02
-0.2183406113537118
10.Jan.2013
9.16
0.1
1.1037527593818985
09.Jan.2013
9.06
0.05
0.5549389567147613
08.Jan.2013
9.01
-0.09
-0.989010989010989
07.Jan.2013
9.1
-0.03
-0.32858707557502737
04.Jan.2013
9.13
-0.36
-3.793466807165437
03.Jan.2013
9.49
-0.08
-0.8359456635318704
02.Jan.2013
9.57
0.36
3.9087947882736156
31.Dec.2012
9.21
-0.02
-0.21668472372697725
28.Dec.2012
9.23
0.03
0.32608695652173914
27.Dec.2012
9.2
--
--
21.Dec.2012
9.15
0
0
20.Dec.2012
9.15
-0.1
-1.0810810810810811
19.Dec.2012
9.25
-0.16
-1.7003188097768331
18.Dec.2012
9.41
0.05
0.5341880341880342
17.Dec.2012
9.36
-0.02
-0.21321961620469082
14.Dec.2012
9.38
-0.01
-0.10649627263045794
13.Dec.2012
9.39
-0.06
-0.6349206349206349
12.Dec.2012
9.45
0.06
0.6389776357827476
11.Dec.2012
9.39
0.01
0.10660980810234541
10.Dec.2012
9.38
0.08
0.8602150537634409
07.Dec.2012
9.3
0.07
0.7583965330444203
06.Dec.2012
9.23
-0.04
-0.43
05.Dec.2012
9.27
-0.07
-0.75
04.Dec.2012
9.34
-0.17
-1.79
03.Dec.2012
9.51
-949.72
-99.01
30.Nov.2012
9.59
-0.03
-0.31
29.Nov.2012
9.62
0.21
2.23
28.Nov.2012
9.41
-0.27
-2.79
27.Nov.2012
9.68
0.04
0.41
26.Nov.2012
9.64
0.04
0.42
23.Nov.2012
9.6
-0.01
-0.1
22.Nov.2012
9.61
0.14
1.48
21.Nov.2012
9.47
-0.08
-0.84
20.Nov.2012
9.55
0.06
0.63
19.Nov.2012
9.49
0.22
2.37
16.Nov.2012
9.27
-0.02
-0.22
15.Nov.2012
9.29
-0.36
-3.73
14.Nov.2012
9.65
-0.15
-1.53
13.Nov.2012
9.8
-0.14
-1.41
12.Nov.2012
9.94
-0.08
-0.8
09.Nov.2012
10.02
0.05
0.5
08.Nov.2012
9.97
0
0
07.Nov.2012
9.97
0.13
1.32
06.Nov.2012
9.84
0.02
0.2
05.Nov.2012
9.82
-0.08
-0.81
02.Nov.2012
9.9
-996.25
-99.02
31.Oct.2012
10.06
0.12
1.21
30.Oct.2012
9.94
0.05
0.51
29.Oct.2012
9.89
-0.06
-0.6
26.Oct.2012
9.95
-0.04
-0.4
25.Oct.2012
9.99
0.05
0.5
24.Oct.2012
9.94
0.03
0.3
23.Oct.2012
9.91
-0.24
-2.36
22.Oct.2012
10.15
0.07
0.69
19.Oct.2012
10.08
-0.19
-1.85
18.Oct.2012
10.27
-0.02
-0.19
17.Oct.2012
10.29
0.08
0.78
16.Oct.2012
10.21
0.2
2
15.Oct.2012
10.01
-0.21
-2.05
12.Oct.2012
10.22
-0.02
-0.2
11.Oct.2012
10.24
0.14
1.39
10.Oct.2012
10.1
-0.25
-2.42
09.Oct.2012
10.35
0
0
08.Oct.2012
10.35
-0.14
-1.33
05.Oct.2012
10.49
0.13
1.25
04.Oct.2012
10.36
0.04
0.39
03.Oct.2012
10.32
-0.07
-0.67
02.Oct.2012
10.39
-0.05
-0.48
01.Oct.2012
10.44
-1015.93
-98.98
28.Sept.2012
10.26
0.15
1.48
27.Sept.2012
10.11
0.22
2.22
26.Sept.2012
9.89
-0.33
-3.23
25.Sept.2012
10.22
-0.04
-0.39
24.Sept.2012
10.26
-0.25
-2.38
21.Sept.2012
10.51
0.18
1.74
20.Sept.2012
10.33
-0.12
-1.15
19.Sept.2012
10.45
0.07
0.67
18.Sept.2012
10.38
0.01
0.1
17.Sept.2012
10.37
-0.01
-0.1
14.Sept.2012
10.38
0.75
7.79
13.Sept.2012
9.63
-0.02
-0.21
12.Sept.2012
9.65
-0.05
-0.52
11.Sept.2012
9.7
-0.02
-0.21
10.Sept.2012
9.72
--
--
07.Sept.2012
9.69
--
--
06.Sept.2012
9.36
--
--
05.Sept.2012
9.14
--
--
04.Sept.2012
9.12
--
--
03.Sept.2012
9.17
--
--
31.Aug.2012
8.94
-0.05
-0.56
30.Aug.2012
8.99
--
--
29.Aug.2012
9.11
--
--
28.Aug.2012
9.15
--
--
27.Aug.2012
9.25
--
--
24.Aug.2012
9.2
--
--
23.Aug.2012
9.24
--
--
22.Aug.2012
9.08
--
--
21.Aug.2012
9.13
--
--
20.Aug.2012
8.86
--
--
17.Aug.2012
8.94
--
--
16.Aug.2012
8.81
--
--
14.Aug.2012
8.83
--
--
13.Aug.2012
8.99
--
--
10.Aug.2012
8.88
--
--
09.Aug.2012
8.83
--
--
08.Aug.2012
8.86
--
--
07.Aug.2012
8.78
--
--
06.Aug.2012
8.63
--
--
03.Aug.2012
8.58
--
--
02.Aug.2012
8.52
--
--
01.Aug.2012
8.42
--
--
31.Jul.2012
8.72
0
0
30.Jul.2012
8.72
--
--
27.Jul.2012
8.58
--
--
26.Jul.2012
8.42
--
--
25.Jul.2012
8.21
--
--
24.Jul.2012
8.1
--
--
23.Jul.2012
8.04
--
--
20.Jul.2012
8.27
--
--
19.Jul.2012
8.39
--
--
18.Jul.2012
8.29
--
--
17.Jul.2012
8.38
--
--
16.Jul.2012
8.4
--
--
13.Jul.2012
8.42
--
--
12.Jul.2012
8.16
--
--
11.Jul.2012
8.48
--
--
10.Jul.2012
8.72
--
--
09.Jul.2012
8.68
--
--
06.Jul.2012
8.8
--
--
05.Jul.2012
8.98
--
--
04.Jul.2012
9.06
--
--
03.Jul.2012
8.96
--
--
02.Jul.2012
8.76
--
--
29.Jun.2012
8.73
0.19
2.22
28.Jun.2012
8.54
--
--
27.Jun.2012
8.64
--
--
26.Jun.2012
8.69
--
--
25.Jun.2012
8.67
--
--
22.Jun.2012
8.8
--
--
21.Jun.2012
9.03
--
--
20.Jun.2012
9.2
--
--
19.Jun.2012
9.3
--
--
18.Jun.2012
9.05
--
--
15.Jun.2012
9.07
--
--
14.Jun.2012
9
--
--
13.Jun.2012
9.01
--
--
12.Jun.2012
8.89
--
--
11.Jun.2012
8.86
--
--
08.Jun.2012
8.82
--
--
07.Jun.2012
9.14
--
--
06.Jun.2012
9.18
--
--
05.Jun.2012
8.88
--
--
04.Jun.2012
8.78
--
--
01.Jun.2012
8.61
--
--
31.May.2012
8.4
0.06
0.72
30.May.2012
8.34
--
--
29.May.2012
8.68
--
--
25.May.2012
8.55
--
--
24.May.2012
8.55
--
--
23.May.2012
8.23
--
--
22.May.2012
8.49
--
--
21.May.2012
8.31
--
--
18.May.2012
8.36
--
--
16.May.2012
8.08
--
--
15.May.2012
8.27
--
--
14.May.2012
8.39
--
--
11.May.2012
8.61
--
--
10.May.2012
8.81
--
--
09.May.2012
8.38
--
--
08.May.2012
8.68
--
--
07.May.2012
8.98
--
--
04.May.2012
9.1
--
--
03.May.2012
9.26
--
--
02.May.2012
9.35
--
--
30.Apr.2012
9.39
-0.14
-1.47
27.Apr.2012
9.53
--
--
26.Apr.2012
9.39
--
--
25.Apr.2012
9.29
--
--
24.Apr.2012
9.22
--
--
23.Apr.2012
9.23
--
--
20.Apr.2012
9.51
--
--
19.Apr.2012
9.55
--
--
18.Apr.2012
9.52
--
--
17.Apr.2012
9.45
--
--
16.Apr.2012
9.49
--
--
13.Apr.2012
9.55
--
--
12.Apr.2012
9.58
--
--
11.Apr.2012
9.41
--
--
10.Apr.2012
9.34
--
--
05.Apr.2012
9.38
--
--
04.Apr.2012
9.46
--
--
03.Apr.2012
9.9
--
--
02.Apr.2012
9.87
--
--
30.Mar.2012
9.79
0.13
1.35
29.Mar.2012
9.66
--
--
28.Mar.2012
9.84
--
--
27.Mar.2012
10.03
--
--
26.Mar.2012
10
--
--
23.Mar.2012
9.83
--
--
22.Mar.2012
9.73
--
--
21.Mar.2012
9.95
--
--
20.Mar.2012
9.85
--
--
19.Mar.2012
10.1
--
--
16.Mar.2012
10.1
--
--
15.Mar.2012
10.06
--
--
14.Mar.2012
10.17
--
--
13.Mar.2012
10.49
--
--
12.Mar.2012
10.44
--
--
09.Mar.2012
10.49
--
--
08.Mar.2012
10.48
--
--
07.Mar.2012
10.33
--
--
06.Mar.2012
10.34
--
--
05.Mar.2012
10.77
--
--
02.Mar.2012
10.92
--
--
01.Mar.2012
11
--
--
29.Feb.2012
11.35
0.2
1.79
28.Feb.2012
11.15
--
--
27.Feb.2012
11.03
--
--
24.Feb.2012
11.24
--
--
23.Feb.2012
11.24
--
--
22.Feb.2012
11
--
--
21.Feb.2012
10.92
--
--
20.Feb.2012
10.85
--
--
17.Feb.2012
10.83
--
--
16.Feb.2012
10.58
--
--
15.Feb.2012
10.8
--
--
14.Feb.2012
10.79
--
--
13.Feb.2012
10.93
--
--
10.Feb.2012
10.79
--
--
09.Feb.2012
11.09
--
--
08.Feb.2012
11.11
--
--
07.Feb.2012
10.99
--
--
06.Feb.2012
11.17
--
--
03.Feb.2012
11.18
--
--
02.Feb.2012
11.24
--
--
01.Feb.2012
11.15
--
--
31.Jan.2012
11.13
0.14
1.27
30.Jan.2012
10.99
--
--
27.Jan.2012
11.12
--
--
26.Jan.2012
11.11
--
--
25.Jan.2012
10.33
--
--
24.Jan.2012
10.42
--
--
23.Jan.2012
10.54
--
--
20.Jan.2012
10.37
--
--
19.Jan.2012
10.53
--
--
18.Jan.2012
10.49
--
--
17.Jan.2012
10.55
--
--
16.Jan.2012
10.56
--
--
13.Jan.2012
10.49
--
--
12.Jan.2012
10.72
--
--
11.Jan.2012
10.55
--
--
10.Jan.2012
10.64
--
--
09.Jan.2012
10.35
--
--
06.Jan.2012
10.38
--
--
05.Jan.2012
10.25
--
--
04.Jan.2012
10.45
--
--
03.Jan.2012
10.29
--
--
02.Jan.2012
9.98
--
--
30.Dec.2011
10.02
0.35
3.62
29.Dec.2011
9.67
--
--
28.Dec.2011
9.93
--
--
27.Dec.2011
10.17
--
--
23.Dec.2011
10.17
--
--
22.Dec.2011
10.06
--
--
21.Dec.2011
10.13
--
--
20.Dec.2011
10.14
--
--
19.Dec.2011
10
--
--
16.Dec.2011
10.08
--
--
15.Dec.2011
9.99
--
--
14.Dec.2011
10
--
--
13.Dec.2011
10.67
--
--
12.Dec.2011
10.59
--
--
09.Dec.2011
10.92
--
--
08.Dec.2011
10.98
--
--
07.Dec.2011
11.14
--
--
06.Dec.2011
10.99
--
--
05.Dec.2011
11.26
--
--
02.Dec.2011
11.34
--
--
01.Dec.2011
11.41
--
--
30.Nov.2011
11.14
0.45
4.21
29.Nov.2011
10.69
--
--
28.Nov.2011
10.64
--
--
25.Nov.2011
10.41
--
--
24.Nov.2011
10.42
--
--
23.Nov.2011
10.45
--
--
22.Nov.2011
10.75
--
--
21.Nov.2011
10.57
--
--
18.Nov.2011
11.04
--
--
17.Nov.2011
11.35
--
--
16.Nov.2011
11.56
--
--
15.Nov.2011
11.68
--
--
14.Nov.2011
11.73
--
--
11.Nov.2011
11.65
--
--
10.Nov.2011
11.5
--
--
09.Nov.2011
11.69
--
--
08.Nov.2011
11.97
--
--
07.Nov.2011
11.82
--
--
04.Nov.2011
11.5
--
--
03.Nov.2011
11.63
--
--
02.Nov.2011
11.5
--
--
31.Oct.2011
11.43
-0.08
-0.7
28.Oct.2011
11.51
--
--
27.Oct.2011
11.43
--
--
26.Oct.2011
11.25
--
--
25.Oct.2011
10.79
--
--
24.Oct.2011
10.75
--
--
21.Oct.2011
10.63
--
--
20.Oct.2011
10.47
--
--
19.Oct.2011
10.81
--
--
18.Oct.2011
10.69
--
--
17.Oct.2011
11.09
--
--
14.Oct.2011
11.18
--
--
13.Oct.2011
10.91
--
--
12.Oct.2011
11.12
--
--
11.Oct.2011
10.87
--
--
10.Oct.2011
10.85
--
--
07.Oct.2011
10.8
--
--
06.Oct.2011
10.48
--
--
05.Oct.2011
10.18
--
--
04.Oct.2011
10.01
--
--
03.Oct.2011
10.59
--
--
30.Sept.2011
10.45
-0.24
-2.25
29.Sept.2011
10.69
--
--
28.Sept.2011
11.03
--
--
27.Sept.2011
11.31
--
--
26.Sept.2011
10.62
--
--
23.Sept.2011
11.03
--
--
22.Sept.2011
11.48
--
--
21.Sept.2011
12.63
--
--
20.Sept.2011
12.42
--
--
19.Sept.2011
12.34
--
--
16.Sept.2011
12.4
--
--
15.Sept.2011
12.34
--
--
14.Sept.2011
12.49
--
--
13.Sept.2011
12.46
--
--
12.Sept.2011
12.77
--
--
09.Sept.2011
13.06
--
--
08.Sept.2011
13.15
--
--
07.Sept.2011
12.74
--
--
06.Sept.2011
12.97
--
--
05.Sept.2011
12.73
--
--
02.Sept.2011
12.86
--
--
01.Sept.2011
12.71
--
--
31.Aug.2011
12.72
0.22
1.76
30.Aug.2011
12.5
--
--
29.Aug.2011
12.37
--
--
26.Aug.2011
12.07
--
--
25.Aug.2011
12.03
--
--
24.Aug.2011
12.19
--
--
23.Aug.2011
12.4
--
--
22.Aug.2011
12.51
--
--
19.Aug.2011
12.17
--
--
18.Aug.2011
12.02
--
--
17.Aug.2011
12.26
--
--
16.Aug.2011
12.01
--
--
12.Aug.2011
11.83
--
--
11.Aug.2011
11.55
--
--
10.Aug.2011
11.46
--
--
09.Aug.2011
11.2
--
--
08.Aug.2011
11.29
--
--
05.Aug.2011
11.48
--
--
04.Aug.2011
12.03
--
--
03.Aug.2011
12.15
--
--
02.Aug.2011
11.95
--
--
01.Aug.2011
11.82
--
--
29.Jul.2011
11.84
-0.12
-1
28.Jul.2011
11.96
--
--
27.Jul.2011
12.31
--
--
26.Jul.2011
12.26
--
--
25.Jul.2011
12.35
--
--
22.Jul.2011
12.18
--
--
21.Jul.2011
12.19
--
--
20.Jul.2011
12.04
--
--
19.Jul.2011
12.15
--
--
18.Jul.2011
12.13
--
--
15.Jul.2011
11.91
--
--
14.Jul.2011
11.96
--
--
13.Jul.2011
11.59
--
--
12.Jul.2011
11.2
--
--
11.Jul.2011
11.36
--
--
08.Jul.2011
11.36
--
--
07.Jul.2011
11.39
--
--
06.Jul.2011
11.24
--
--
05.Jul.2011
11.1
--
--
04.Jul.2011
11.04
--
--
01.Jul.2011
10.99
--
--
30.Jun.2011
11.03
0.1
0.91
29.Jun.2011
10.93
--
--
28.Jun.2011
10.69
--
--
27.Jun.2011
10.62
--
--
24.Jun.2011
10.84
--
--
22.Jun.2011
11.03
--
--
21.Jun.2011
10.82
--
--
20.Jun.2011
10.69
--
--
17.Jun.2011
10.73
--
--
16.Jun.2011
10.66
--
--
15.Jun.2011
10.99
--
--
14.Jun.2011
10.98
--
--
10.Jun.2011
10.96
--
--
09.Jun.2011
11.03
--
--
08.Jun.2011
11.04
--
--
07.Jun.2011
11.26
--
--
06.Jun.2011
11.37
--
--
03.Jun.2011
11.42
--
--
01.Jun.2011
11.68
--
--
31.May.2011
11.71
0.09
0.77
30.May.2011
11.62
--
--
27.May.2011
11.55
--
--
26.May.2011
11.32
--
--
25.May.2011
11.25
--
--
24.May.2011
11.23
--
--
23.May.2011
11.05
--
--
20.May.2011
11.04
--
--
19.May.2011
11.2
--
--
18.May.2011
11.09
--
--
17.May.2011
10.9
--
--
16.May.2011
10.96
--
--
13.May.2011
11
--
--
12.May.2011
10.91
--
--
11.May.2011
11.41
--
--
10.May.2011
11.45
--
--
09.May.2011
11.32
--
--
06.May.2011
11.42
--
--
05.May.2011
11.56
--
--
04.May.2011
11.74
--
--
03.May.2011
11.96
--
--
02.May.2011
12.31
--
--
29.Apr.2011
12.28
-0.05
-0.41
28.Apr.2011
12.33
--
--
27.Apr.2011
12.07
--
--
26.Apr.2011
12.06
--
--
21.Apr.2011
12.3
--
--
20.Apr.2011
12.16
--
--
19.Apr.2011
11.83
--
--
18.Apr.2011
11.82
--
--
15.Apr.2011
11.95
--
--
14.Apr.2011
11.87
--
--
13.Apr.2011
11.92
--
--
12.Apr.2011
12.02
--
--
11.Apr.2011
12.4
--
--
08.Apr.2011
12.47
--
--
07.Apr.2011
12.35
--
--
06.Apr.2011
12.38
--
--
05.Apr.2011
11.85
--
--
04.Apr.2011
11.88
--
--
01.Apr.2011
11.75
--
--
31.Mar.2011
11.8
0.06
0.51
30.Mar.2011
11.74
--
--
29.Mar.2011
11.48
--
--
28.Mar.2011
11.64
--
--
25.Mar.2011
11.86
--
--
24.Mar.2011
11.89
--
--
23.Mar.2011
11.51
--
--
22.Mar.2011
11.34
--
--
21.Mar.2011
11.25
--
--
18.Mar.2011
11.11
--
--
17.Mar.2011
10.89
--
--
16.Mar.2011
11
--
--
15.Mar.2011
10.88
--
--
14.Mar.2011
11.25
--
--
11.Mar.2011
11.22
--
--
10.Mar.2011
11.25
--
--
09.Mar.2011
11.65
--
--
08.Mar.2011
11.63
--
--
07.Mar.2011
12
--
--
04.Mar.2011
11.91
--
--
03.Mar.2011
11.76
--
--
02.Mar.2011
11.86
--
--
01.Mar.2011
11.79
--
--
28.Feb.2011
11.66
0.09
0.78
25.Feb.2011
11.57
--
--
24.Feb.2011
11.63
--
--
23.Feb.2011
11.61
--
--
22.Feb.2011
11.71
--
--
21.Feb.2011
11.75
--
--
18.Feb.2011
11.58
--
--
17.Feb.2011
11.46
--
--
16.Feb.2011
11.35
--
--
15.Feb.2011
11.35
--
--
14.Feb.2011
11.25
--
--
11.Feb.2011
11.22
--
--
10.Feb.2011
11.13
--
--
09.Feb.2011
11.45
--
--
08.Feb.2011
11.42
--
--
07.Feb.2011
11.29
--
--
04.Feb.2011
11.39
--
--
03.Feb.2011
11.16
--
--
02.Feb.2011
11.17
--
--
01.Feb.2011
11
--
--
31.Jan.2011
10.83
-0.06
-0.55
28.Jan.2011
10.89
--
--
27.Jan.2011
11.08
--
--
26.Jan.2011
10.84
--
--
25.Jan.2011
10.77
--
--
24.Jan.2011
10.95
--
--
21.Jan.2011
11.08
--
--
20.Jan.2011
11.02
--
--
19.Jan.2011
11.41
--
--
18.Jan.2011
11.41
--
--
17.Jan.2011
11.3
--
--
14.Jan.2011
11.37
--
--
13.Jan.2011
11.65
--
--
12.Jan.2011
11.67
--
--
11.Jan.2011
11.57
--
--
10.Jan.2011
11.42
--
--
07.Jan.2011
11.52
--
--
06.Jan.2011
11.71
--
--
05.Jan.2011
11.79
--
--
04.Jan.2011
12.1
--
--
03.Jan.2011
12.36
--
--
31.Dec.2010
12.27
0.03
0.25
30.Dec.2010
12.24
--
--
29.Dec.2010
12.16
--
--
28.Dec.2010
12.05
--
--
27.Dec.2010
11.95
--
--
23.Dec.2010
11.93
--
--
22.Dec.2010
11.99
--
--
21.Dec.2010
11.97
--
--
20.Dec.2010
11.99
--
--
17.Dec.2010
11.88
--
--
16.Dec.2010
11.92
--
--
15.Dec.2010
12.2
--
--
14.Dec.2010
12.19
--
--
13.Dec.2010
12.19
--
--
10.Dec.2010
11.96
--
--
09.Dec.2010
12.12
--
--
08.Dec.2010
12.23
--
--
07.Dec.2010
12.47
--
--
06.Dec.2010
12.35
--
--
03.Dec.2010
12.2
--
--
02.Dec.2010
11.96
--
--
01.Dec.2010
11.68
--
--
30.Nov.2010
11.51
0.09
0.79
29.Nov.2010
11.42
--
--
26.Nov.2010
11.61
--
--
25.Nov.2010
11.79
--
--
24.Nov.2010
11.75
--
--
23.Nov.2010
11.74
--
--
22.Nov.2010
11.79
--
--
19.Nov.2010
11.64
--
--
18.Nov.2010
11.79
--
--
17.Nov.2010
11.53
--
--
16.Nov.2010
11.62
--
--
15.Nov.2010
11.96
--
--
12.Nov.2010
12.22
--
--
11.Nov.2010
12.18
--
--
10.Nov.2010
12.03
--
--
09.Nov.2010
12.6
--
--
08.Nov.2010
12.09
--
--
05.Nov.2010
12.26
--
--
04.Nov.2010
11.98
--
--
03.Nov.2010
11.52
--
--
02.Nov.2010
11.52
--
--
29.Oct.2010
11.36
0.15
1.34
28.Oct.2010
11.21
--
--
27.Oct.2010
11.08
--
--
26.Oct.2010
11.21
--
--
25.Oct.2010
11.34
--
--
22.Oct.2010
11
--
--
21.Oct.2010
11.23
--
--
20.Oct.2010
11.1
--
--
19.Oct.2010
11.09
--
--
18.Oct.2010
11.48
--
--
15.Oct.2010
11.67
--
--
14.Oct.2010
11.8
--
--
13.Oct.2010
11.65
--
--
12.Oct.2010
11.33
--
--
11.Oct.2010
11.52
--
--
08.Oct.2010
11.44
--
--
07.Oct.2010
11.52
--
--
06.Oct.2010
11.56
--
--
05.Oct.2010
11.32
--
--
04.Oct.2010
11.18
--
--
01.Oct.2010
11.21
--
--
30.Sept.2010
11.13
0
0
29.Sept.2010
11.13
--
--
28.Sept.2010
10.86
--
--
27.Sept.2010
11.02
--
--
24.Sept.2010
11.09
--
--
23.Sept.2010
10.98
--
--
22.Sept.2010
11.12
--
--
21.Sept.2010
10.89
--
--
20.Sept.2010
10.94
--
--
17.Sept.2010
10.9
--
--
16.Sept.2010
10.84
--
--
15.Sept.2010
10.72
--
--
14.Sept.2010
10.7
--
--
13.Sept.2010
10.44
--
--
10.Sept.2010
10.42
--
--
09.Sept.2010
10.52
--
--
08.Sept.2010
10.47
--
--
07.Sept.2010
10.38
--
--
06.Sept.2010
10.38
--
--
03.Sept.2010
10.33
--
--
02.Sept.2010
10.25
--
--
01.Sept.2010
10.25
--
--
31.Aug.2010
10.13
0.11
1.1
30.Aug.2010
10.02
--
--
27.Aug.2010
9.82
--
--
26.Aug.2010
9.87
--
--
25.Aug.2010
9.53
--
--
24.Aug.2010
9.52
--
--
23.Aug.2010
9.81
--
--
20.Aug.2010
9.68
--
--
19.Aug.2010
9.91
--
--
18.Aug.2010
9.76
--
--
17.Aug.2010
9.77
--
--
16.Aug.2010
9.66
--
--
13.Aug.2010
9.66
--
--
12.Aug.2010
9.58
--
--
11.Aug.2010
9.64
--
--
10.Aug.2010
9.63
--
--
09.Aug.2010
9.73
--
--
06.Aug.2010
9.81
--
--
05.Aug.2010
9.69
--
--
04.Aug.2010
9.71
--
--
03.Aug.2010
9.57
--
--
02.Aug.2010
9.58
--
--
30.Jul.2010
9.36
-0.04
-0.43
29.Jul.2010
9.4
--
--
28.Jul.2010
9.31
--
--
27.Jul.2010
9.48
--
--
26.Jul.2010
9.58
--
--
23.Jul.2010
9.56
--
--
22.Jul.2010
9.58
--
--
21.Jul.2010
9.4
--
--
20.Jul.2010
9.25
--
--
19.Jul.2010
9.28
--
--
16.Jul.2010
9.42
--
--
15.Jul.2010
9.66
--
--
14.Jul.2010
9.66
--
--
13.Jul.2010
9.75
--
--
12.Jul.2010
9.73
--
--
09.Jul.2010
9.65
--
--
08.Jul.2010
9.52
--
--
07.Jul.2010
9.34
--
--
06.Jul.2010
9.38
--
--
05.Jul.2010
9.34
--
--
02.Jul.2010
9.48
--
--
01.Jul.2010
9.66
--
--
30.Jun.2010
9.74
-0.02
-0.2
29.Jun.2010
9.76
--
--
28.Jun.2010
10.11
--
--
25.Jun.2010
9.97
--
--
24.Jun.2010
9.88
--
--
22.Jun.2010
10.01
--
--
21.Jun.2010
10.21
--
--
18.Jun.2010
10.08
--
--
17.Jun.2010
9.94
--
--
16.Jun.2010
9.78
--
--
15.Jun.2010
9.64
--
--
14.Jun.2010
9.67
--
--
11.Jun.2010
9.55
--
--
10.Jun.2010
9.52
--
--
09.Jun.2010
9.47
--
--
08.Jun.2010
9.28
--
--
07.Jun.2010
9.06
--
--
04.Jun.2010
9.14
--
--
03.Jun.2010
9.42
--
--
02.Jun.2010
9.25
--
--
01.Jun.2010
9.36
--
--
31.May.2010
9.3
0.01
0.11
28.May.2010
9.29
--
--
27.May.2010
9.21
--
--
26.May.2010
9.12
--
--
25.May.2010
8.67
--
--
21.May.2010
8.71
--
--
20.May.2010
8.82
--
--
19.May.2010
9.2
--
--
18.May.2010
9.63
--
--
17.May.2010
9.73
--
--
14.May.2010
9.79
--
--
12.May.2010
9.93
--
--
11.May.2010
9.58
--
--
10.May.2010
9.25
--
--
07.May.2010
9.16
--
--
06.May.2010
9.19
--
--
05.May.2010
9.01
--
--
04.May.2010
9.32
--
--
03.May.2010
9.55
--
--
30.Apr.2010
9.61
0.09
0.95
29.Apr.2010
9.52
--
--
28.Apr.2010
9.32
--
--
27.Apr.2010
9.34
--
--
26.Apr.2010
9.42
--
--
23.Apr.2010
9.26
--
--
22.Apr.2010
9.15
--
--
21.Apr.2010
9.26
--
--
20.Apr.2010
9.29
--
--
19.Apr.2010
9.12
--
--
16.Apr.2010
9.32
--
--
15.Apr.2010
9.49
--
--
14.Apr.2010
9.45
--
--
13.Apr.2010
9.37
--
--
12.Apr.2010
9.57
--
--
09.Apr.2010
9.58
--
--
08.Apr.2010
9.41
--
--
07.Apr.2010
9.4
--
--
06.Apr.2010
9.28
--
--
01.Apr.2010
9.13
--
--
31.Mar.2010
8.81
0.01
0.11
30.Mar.2010
8.8
--
--
29.Mar.2010
8.74
--
--
26.Mar.2010
8.6
--
--
25.Mar.2010
8.64
--
--
24.Mar.2010
8.71
--
--
23.Mar.2010
8.9
--
--
22.Mar.2010
8.81
--
--
19.Mar.2010
8.93
--
--
18.Mar.2010
9.08
--
--
17.Mar.2010
9.08
--
--
16.Mar.2010
8.98
--
--
15.Mar.2010
8.81
--
--
12.Mar.2010
8.98
--
--
11.Mar.2010
8.78
--
--
10.Mar.2010
8.96
--
--
09.Mar.2010
8.95
--
--
08.Mar.2010
9.09
--
--
05.Mar.2010
9.07
--
--
04.Mar.2010
9
--
--
03.Mar.2010
9.02
--
--
02.Mar.2010
8.8
--
--
01.Mar.2010
8.53
--
--
26.Feb.2010
8.45
0.25
3.05
25.Feb.2010
8.2
--
--
24.Feb.2010
8.37
--
--
23.Feb.2010
8.54
--
--
22.Feb.2010
8.67
--
--
19.Feb.2010
8.58
--
--
18.Feb.2010
8.77
--
--
17.Feb.2010
8.82
--
--
16.Feb.2010
8.63
--
--
15.Feb.2010
8.48
--
--
12.Feb.2010
8.36
--
--
11.Feb.2010
8.31
--
--
10.Feb.2010
8.26
--
--
09.Feb.2010
8.2
--
--
08.Feb.2010
8.08
--
--
05.Feb.2010
7.84
--
--
04.Feb.2010
8.08
--
--
03.Feb.2010
8.56
--
--
02.Feb.2010
8.44
--
--
01.Feb.2010
8.17
--
--
29.Jan.2010
8.26
-0.17
-2.02
28.Jan.2010
8.43
--
--
27.Jan.2010
8.44
--
--
26.Jan.2010
8.48
--
--
25.Jan.2010
8.69
--
--
22.Jan.2010
8.64
--
--
21.Jan.2010
8.99
--
--
20.Jan.2010
9.2
--
--
19.Jan.2010
9.42
--
--
18.Jan.2010
9.47
--
--
15.Jan.2010
9.41
--
--
14.Jan.2010
9.6
--
--
13.Jan.2010
9.61
--
--
12.Jan.2010
9.74
--
--
11.Jan.2010
9.94
--
--
08.Jan.2010
9.68
--
--
07.Jan.2010
9.6
--
--
06.Jan.2010
9.61
--
--
05.Jan.2010
9.47
--
--
04.Jan.2010
9.35
--
--
31.Dec.2009
9.09
0.09
1
30.Dec.2009
9
--
--
29.Dec.2009
9.13
--
--
28.Dec.2009
9.16
--
--
23.Dec.2009
8.91
--
--
22.Dec.2009
8.78
--
--
21.Dec.2009
8.86
--
--
18.Dec.2009
8.92
--
--
17.Dec.2009
9.02
--
--
16.Dec.2009
9.35
--
--
15.Dec.2009
9.25
--
--
14.Dec.2009
9.32
--
--
11.Dec.2009
9.37
--
--
10.Dec.2009
9.33
--
--
09.Dec.2009
9.25
--
--
08.Dec.2009
9.38
--
--
07.Dec.2009
9.52
--
--
04.Dec.2009
10.02
--
--
03.Dec.2009
10.31
--
--
02.Dec.2009
10.45
--
--
01.Dec.2009
10.12
--
--
30.Nov.2009
9.76
0.1
1.04
27.Nov.2009
9.66
--
--
26.Nov.2009
9.94
--
--
25.Nov.2009
10.04
--
--
24.Nov.2009
9.87
--
--
23.Nov.2009
10.09
--
--
20.Nov.2009
9.65
--
--
19.Nov.2009
9.59
--
--
18.Nov.2009
9.92
--
--
17.Nov.2009
9.79
--
--
16.Nov.2009
9.83
--
--
13.Nov.2009
9.38
--
--
12.Nov.2009
9.61
--
--
11.Nov.2009
9.76
--
--
10.Nov.2009
9.51
--
--
09.Nov.2009
9.57
--
--
06.Nov.2009
9.24
--
--
05.Nov.2009
9.06
--
--
04.Nov.2009
9.06
--
--
03.Nov.2009
8.5
--
--
02.Nov.2009
8.49
--
--
30.Oct.2009
8.45
-0.11
-1.29
29.Oct.2009
8.56
--
--
28.Oct.2009
8.51
--
--
27.Oct.2009
8.79
--
--
26.Oct.2009
9.22
--
--
23.Oct.2009
9.35
--
--
22.Oct.2009
9.19
--
--
21.Oct.2009
9.32
--
--
20.Oct.2009
9.43
--
--
19.Oct.2009
9.33
--
--
16.Oct.2009
9.3
--
--
15.Oct.2009
9.46
--
--
14.Oct.2009
9.59
--
--
13.Oct.2009
9.38
--
--
12.Oct.2009
9.39
--
--
09.Oct.2009
9.32
--
--
08.Oct.2009
9.29
--
--
07.Oct.2009
9.1
--
--
06.Oct.2009
8.93
--
--
05.Oct.2009
8.4
--
--
02.Oct.2009
8.26
--
--
01.Oct.2009
8.63
--
--
30.Sept.2009
8.55
0.04
0.47
29.Sept.2009
8.51
--
--
28.Sept.2009
8.47
--
--
25.Sept.2009
8.45
--
--
24.Sept.2009
8.81
--
--
23.Sept.2009
8.94
--
--
22.Sept.2009
9.01
--
--
21.Sept.2009
8.64
--
--
18.Sept.2009
9.01
--
--
17.Sept.2009
9.29
--
--
16.Sept.2009
9.23
--
--
15.Sept.2009
8.83
--
--
14.Sept.2009
8.8
--
--
11.Sept.2009
8.95
--
--
10.Sept.2009
8.58
--
--
09.Sept.2009
8.77
--
--
08.Sept.2009
8.86
--
--
07.Sept.2009
8.59
--
--
04.Sept.2009
8.39
--
--
03.Sept.2009
8.26
--
--
02.Sept.2009
7.62
--
--
01.Sept.2009
7.63
--
--
31.Aug.2009
7.64
-0.1
-1.29
28.Aug.2009
7.74
--
--
27.Aug.2009
7.52
--
--
26.Aug.2009
7.58
--
--
25.Aug.2009
7.78
--
--
24.Aug.2009
7.78
--
--
21.Aug.2009
7.67
--
--
20.Aug.2009
7.51
--
--
19.Aug.2009
7.38
--
--
18.Aug.2009
7.37
--
--
13.Feb.2009
6.72
--
--
12.Feb.2009
6.71
--
--
11.Feb.2009
6.58
--
--
10.Feb.2009
6.57
--
--
09.Feb.2009
6.59
--
--
06.Feb.2009
6.54
--
--
05.Feb.2009
6.31
--
--
04.Feb.2009
6.22
--
--
03.Feb.2009
6.12
--
--
02.Feb.2009
6.14
--
--
30.Jan.2009
6.26
0.21
3.47
29.Jan.2009
6.05
--
--
28.Jan.2009
6.12
--
--
27.Jan.2009
6.26
--
--
26.Jan.2009
6.35
--
--
23.Jan.2009
5.9
--
--
22.Jan.2009
5.88
--
--
21.Jan.2009
5.81
--
--
20.Jan.2009
5.8
--
--
19.Jan.2009
5.82
--
--
16.Jan.2009
5.73
--
--
15.Jan.2009
5.33
--
--
14.Jan.2009
5.59
--
--
13.Jan.2009
5.7
--
--
12.Jan.2009
5.8
--
--
09.Jan.2009
5.99
--
--
08.Jan.2009
5.98
--
--
07.Jan.2009
6.14
--
--
06.Jan.2009
6.2
--
--
05.Jan.2009
6.2
--
--
02.Jan.2009
6.4
--
--
31.Dec.2008
6.23
-0.01
-0.16
30.Dec.2008
6.24
--
--
29.Dec.2008
6.23
--
--
23.Dec.2008
5.94
--
--
22.Dec.2008
5.94
--
--
19.Dec.2008
5.77
--
--
18.Dec.2008
5.95
--
--
17.Dec.2008
6.13
--
--
16.Dec.2008
5.74
--
--
15.Dec.2008
5.67
--
--
12.Dec.2008
5.5
--
--
11.Dec.2008
5.57
--
--
10.Dec.2008
5.29
--
--
09.Dec.2008
4.97
--
--
08.Dec.2008
4.94
--
--
05.Dec.2008
4.46
--
--
04.Dec.2008
4.79
--
--
03.Dec.2008
4.69
--
--
02.Dec.2008
4.76
--
--
01.Dec.2008
4.83
--
--
28.Nov.2008
5.05
-0.07
-1.37
27.Nov.2008
5.12
--
--
26.Nov.2008
4.89
--
--
25.Nov.2008
4.81
--
--
24.Nov.2008
4.7
--
--
21.Nov.2008
4.03
--
--
20.Nov.2008
3.72
--
--
19.Nov.2008
4.14
--
--
18.Nov.2008
4.13
--
--
17.Nov.2008
4.16
--
--
14.Nov.2008
4.47
--
--
13.Nov.2008
3.94
--
--
12.Nov.2008
4.28
--
--
11.Nov.2008
4.43
--
--
10.Nov.2008
4.74
--
--
07.Nov.2008
4.42
--
--
06.Nov.2008
4.67
--
--
05.Nov.2008
4.74
--
--
04.Nov.2008
4.59
--
--
03.Nov.2008
4.39
--
--
31.Oct.2008
4.29
-0.01
-0.23
30.Oct.2008
4.3
--
--
29.Oct.2008
3.98
--
--
28.Oct.2008
3.38
--
--
27.Oct.2008
3.47
--
--
24.Oct.2008
3.4
--
--
23.Oct.2008
3.76
--
--
22.Oct.2008
4.14
--
--
21.Oct.2008
4.67
--
--
20.Oct.2008
4.73
--
--
17.Oct.2008
4.66
--
--
16.Oct.2008
4.92
--
--
15.Oct.2008
5.53
--
--
14.Oct.2008
5.77
--
--
13.Oct.2008
5.53
--
--
10.Oct.2008
5.81
--
--
09.Oct.2008
6.26
--
--
08.Oct.2008
5.75
--
--
07.Oct.2008
5.82
--
--
06.Oct.2008
6.03
--
--
03.Oct.2008
6.37
--
--
02.Oct.2008
6.75
--
--
01.Oct.2008
7.08
--
--
30.Sept.2008
7.01
-0.14
-1.96
29.Sept.2008
7.15
--
--
26.Sept.2008
7.52
--
--
25.Sept.2008
7.56
--
--
24.Sept.2008
7.59
--
--
23.Sept.2008
7.61
--
--
22.Sept.2008
7.52
--
--
19.Sept.2008
7.03
--
--
18.Sept.2008
7.1
--
--
17.Sept.2008
6.42
--
--
16.Sept.2008
6.08
--
--
15.Sept.2008
6.42
--
--
12.Sept.2008
6.19
--
--
11.Sept.2008
5.92
--
--
10.Sept.2008
6.13
--
--
09.Sept.2008
6.34
--
--
08.Sept.2008
6.92
--
--
05.Sept.2008
6.86
--
--
04.Sept.2008
7.14
--
--
03.Sept.2008
7.31
--
--
02.Sept.2008
7.45
--
--
01.Sept.2008
7.88
--
--
29.Aug.2008
8.02
-0.11
-1.35
28.Aug.2008
8.13
--
--
27.Aug.2008
7.99
--
--
26.Aug.2008
7.81
--
--
25.Aug.2008
7.98
--
--
22.Aug.2008
7.97
--
--
21.Aug.2008
7.93
--
--
20.Aug.2008
7.74
--
--
19.Aug.2008
7.45
--
--
18.Aug.2008
7.59
--
--
14.Aug.2008
7.94
--
--
13.Aug.2008
7.68
--
--
12.Aug.2008
7.52
--
--
11.Aug.2008
7.72
--
--
08.Aug.2008
7.93
--
--
07.Aug.2008
8.32
--
--
06.Aug.2008
8.38
--
--
05.Aug.2008
8.33
--
--
04.Aug.2008
8.85
--
--
01.Aug.2008
9.07
--
--
31.Jul.2008
9.37
0.27
2.97
30.Jul.2008
9.1
--
--
29.Jul.2008
9.39
--
--
28.Jul.2008
9.47
--
--
25.Jul.2008
9.36
--
--
24.Jul.2008
9.47
--
--
23.Jul.2008
9.87
--
--
22.Jul.2008
10.26
--
--
21.Jul.2008
10.05
--
--
18.Jul.2008
10.08
--
--
17.Jul.2008
10.3
--
--
16.Jul.2008
10.32
--
--
15.Jul.2008
10.61
--
--
14.Jul.2008
10.48
--
--
11.Jul.2008
10.27
--
--
10.Jul.2008
9.89
--
--
09.Jul.2008
9.97
--
--
08.Jul.2008
9.79
--
--
07.Jul.2008
9.95
--
--
04.Jul.2008
10.14
--
--
03.Jul.2008
10.12
--
--
02.Jul.2008
10.57
--
--
01.Jul.2008
10.48
--
--
30.Jun.2008
10.56
0.16
1.54
27.Jun.2008
10.4
--
--
26.Jun.2008
9.99
--
--
25.Jun.2008
9.76
--
--
24.Jun.2008
9.85
--
--
20.Jun.2008
9.92
--
--
BGF World Gold Fund
Fund Inception
18-Aug-2009
Month End Date
Monthly Total (NAV) Return
31.Aug.2009
3.663501
30.Sept.2009
11.911
31.Oct.2009
-1.169592
30.Nov.2009
15.50297
31.Dec.2009
-6.864756
31.Jan.2010
-9.130913
28.Feb.2010
2.300239
31.Mar.2010
4.260361
30.Apr.2010
9.080577
31.May.2010
-3.225803
30.Jun.2010
4.731178
31.Jul.2010
-3.90144
31.Aug.2010
8.226502
30.Sept.2010
9.871674
31.Oct.2010
2.066481
30.Nov.2010
1.320422
31.Dec.2010
6.602955
31.Jan.2011
-11.735946
28.Feb.2011
7.663894
31.Mar.2011
1.200688
30.Apr.2011
4.067791
31.May.2011
-4.641694
30.Jun.2011
-5.807006
31.Jul.2011
7.343614
31.Aug.2011
7.432437
30.Sept.2011
-17.845917
31.Oct.2011
9.377992
30.Nov.2011
-2.537185
31.Dec.2011
-10.053861
31.Jan.2012
11.077845
29.Feb.2012
1.976645
31.Mar.2012
-13.744493
30.Apr.2012
-4.085802
31.May.2012
-10.543131
30.Jun.2012
3.928571
31.Jul.2012
-0.114548
31.Aug.2012
2.522936
30.Sept.2012
14.765101
31.Oct.2012
-1.949318
30.Nov.2012
-4.671968
31.Dec.2012
-3.962461
31.Jan.2013
-6.514658
28.Feb.2013
-9.175377
31.Mar.2013
-2.685422
30.Apr.2013
-17.345598
31.May.2013
-3.17965
30.Jun.2013
-21.83908
31.Jul.2013
18.277311
31.Aug.2013
7.637655
30.Sept.2013
-9.240924
31.Oct.2013
0.363636
30.Nov.2013
-10.326087
31.Dec.2013
-3.434343
31.Jan.2014
8.158996
28.Feb.2014
9.864603
31.Mar.2014
-4.049296
30.Apr.2014
-0.917431
31.May.2014
-5
30.Jun.2014
13.060429
31.Jul.2014
2.413793
31.Aug.2014
-0.505051
30.Sept.2014
-15.566836
31.Oct.2014
-14.228457
30.Nov.2014
8.17757
31.Dec.2014
-1.727862
31.Jan.2015
9.450549
28.Feb.2015
-0.60241
31.Mar.2015
-11.717172
30.Apr.2015
7.78032
31.May.2015
-1.910828
30.Jun.2015
-7.575758
31.Jul.2015
-16.393443
31.Aug.2015
-1.120448
30.Sept.2015
-1.416431
31.Oct.2015
9.195402
30.Nov.2015
-8.947368
31.Dec.2015
1.445087
31.Jan.2016
0.2849
29.Feb.2016
30.113636
31.Mar.2016
6.550218
30.Apr.2016
19.467213
31.May.2016
-8.919383
30.Jun.2016
22.787194
31.Jul.2016
8.435583
31.Aug.2016
-13.437058
30.Sept.2016
4.901961
31.Oct.2016
-9.968847
30.Nov.2016
-15.397924
31.Dec.2016
6.748466
31.Jan.2017
8.045977
28.Feb.2017
-1.41844
31.Mar.2017
-1.978417
30.Apr.2017
-2.018349
31.May.2017
1.685393
30.Jun.2017
-3.499079
31.Jul.2017
1.526718
31.Aug.2017
4.699248
30.Sept.2017
-4.129264
31.Oct.2017
-3.558052
30.Nov.2017
-0.970874
31.Dec.2017
3.921569
31.Jan.2018
-0.754717
28.Feb.2018
-10.26616
31.Mar.2018
-0.423729
30.Apr.2018
1.914894
31.May.2018
-1.461378
30.Jun.2018
-1.271186
31.Jul.2018
-2.7897
31.Aug.2018
-12.362031
30.Sept.2018
0.503778
31.Oct.2018
-0.501253
30.Nov.2018
-2.267003
31.Dec.2018
9.793814
31.Jan.2019
8.215962
28.Feb.2019
-1.518438
31.Mar.2019
1.54185
30.Apr.2019
-7.592191
31.May.2019
2.816901
30.Jun.2019
17.808219
31.Jul.2019
5.426357
31.Aug.2019
6.25
30.Sept.2019
-7.093426
31.Oct.2019
0.372439
30.Nov.2019
-4.45269
31.Dec.2019
9.126214
31.Jan.2020
0.711744
29.Feb.2020
-8.127208
31.Mar.2020
-12.884615
30.Apr.2020
40.838852
31.May.2020
4.075235
30.Jun.2020
4.066265
31.Jul.2020
18.668596
31.Aug.2020
-0.121951
30.Sept.2020
-8.180708
31.Oct.2020
-5.851064
30.Nov.2020
-6.214689
31.Dec.2020
6.927711
31.Jan.2021
-3.380282
28.Feb.2021
-10.058309
31.Mar.2021
1.78282
30.Apr.2021
7.324841
31.May.2021
11.721068
30.Jun.2021
-14.342629
31.Jul.2021
4.341085
31.Aug.2021
-6.53789
30.Sept.2021
-9.220986
31.Oct.2021
11.033275
30.Nov.2021
0.788644
31.Dec.2021
-1.408451
31.Jan.2022
-7.619048
28.Feb.2022
10.652921
31.Mar.2022
5.124224
30.Apr.2022
-6.351551
31.May.2022
-9.621451
30.Jun.2022
-14.310646
31.Jul.2022
-7.12831
31.Aug.2022
-5.921053
30.Sept.2022
-1.631702
31.Oct.2022
1.895735
30.Nov.2022
16.27907
31.Dec.2022
1.4
31.Jan.2023
9.664694
28.Feb.2023
-12.589928
31.Mar.2023
16.460905
30.Apr.2023
2.826855
31.May.2023
-8.247423
30.Jun.2023
-2.996255
31.Jul.2023
4.826255
31.Aug.2023
-4.972376
30.Sept.2023
-8.527132
31.Oct.2023
3.813559
30.Nov.2023
7.55102
31.Dec.2023
-0.189753
31.Jan.2024
-8.174905
29.Feb.2024
-7.246377