27-mar.-2024
iShares MSCI EMU ESG Screened UCITS ETF
Inception Date
19 out. 2018
Fund Holdings as of
27 mar. 2024
Number of Securities
209,00
Shares Outstanding
136 005 817,00
Ticker
Nome
Setor
Classe de activo
Valor de mercado
Peso (%)
Notional
Cotas
Preço
Localização
Bolsa
Divisa
ASML
ASML HOLDING NV
Tecnologia de informação
Equity
109758681.6
7.32358
109758681.6
122608
895.2
Holanda
Euronext Amsterdam
EUR
MC
LVMH
Consumo discricionário
Equity
69716969.8
4.65182
69716969.8
83966
830.3
França
Nyse Euronext - Euronext Paris
EUR
SAP
SAP
Tecnologia de informação
Equity
57833379.84
3.85889
57833379.84
317696
182.04
Alemanha
Xetra
EUR
TTE
TOTALENERGIES
Energia
Equity
41896825.28
2.79554
41896825.28
664607
63.04
França
Nyse Euronext - Euronext Paris
EUR
SIE
SIEMENS N AG
Bens Industriais
Equity
40927611.28
2.73087
40927611.28
231334
176.92
Alemanha
Xetra
EUR
SU
SCHNEIDER ELECTRIC
Bens Industriais
Equity
34617592.1
2.30984
34617592.1
165397
209.3
França
Nyse Euronext - Euronext Paris
EUR
ALV
ALLIANZ
Produtos financeiros
Equity
33091738.95
2.20802
33091738.95
119271
277.45
Alemanha
Xetra
EUR
OR
LOREAL SA
Bens de primeira necessidade
Equity
32046561
2.13829
32046561
72999
439
França
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Cuidados de saúde
Equity
31726937.6
2.11696
31726937.6
345760
91.76
França
Nyse Euronext - Euronext Paris
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materiais
Equity
30702115.8
2.04858
30702115.8
158815
193.32
França
Nyse Euronext - Euronext Paris
EUR
RMS
HERMES INTERNATIONAL
Consumo discricionário
Equity
23034648
1.53697
23034648
9646
2388
França
Nyse Euronext - Euronext Paris
EUR
SAN
BANCO SANTANDER SA
Produtos financeiros
Equity
22088746.02
1.47386
22088746.02
4905340
4.5
Espanha
Bolsa De Madrid
EUR
DTE
DEUTSCHE TELEKOM N AG
Comunicação
Equity
22045691.02
1.47098
22045691.02
983963
22.41
Alemanha
Xetra
EUR
IBE
IBERDROLA SA
Serviços públicos
Equity
21637104.21
1.44372
21637104.21
1863661
11.61
Espanha
Bolsa De Madrid
EUR
BNP
BNP PARIBAS SA
Produtos financeiros
Equity
20456931.76
1.36498
20456931.76
316328
64.67
França
Nyse Euronext - Euronext Paris
EUR
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Produtos financeiros
Equity
19535598.67
1.3035
19535598.67
1791435
10.9
Espanha
Bolsa De Madrid
EUR
CS
AXA SA
Produtos financeiros
Equity
18915763.2
1.26214
18915763.2
545280
34.69
França
Nyse Euronext - Euronext Paris
EUR
EL
ESSILORLUXOTTICA SA
Cuidados de saúde
Equity
18878243.9
1.25964
18878243.9
89534
210.85
França
Nyse Euronext - Euronext Paris
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Produtos financeiros
Equity
18651426
1.2445
18651426
41420
450.3
Alemanha
Xetra
EUR
DG
VINCI SA
Bens Industriais
Equity
18438574.68
1.2303
18438574.68
153578
120.06
França
Nyse Euronext - Euronext Paris
EUR
MBG
MERCEDES-BENZ GROUP N AG
Consumo discricionário
Equity
18002842.4
1.20123
18002842.4
244870
73.52
Alemanha
Xetra
EUR
STLAM
STELLANTIS NV
Consumo discricionário
Equity
17833692.24
1.18994
17833692.24
668304
26.68
Itália
Borsa Italiana
EUR
UCG
UNICREDIT
Produtos financeiros
Equity
16208825.46
1.08152
16208825.46
470913
34.42
Itália
Borsa Italiana
EUR
RACE
FERRARI NV
Consumo discricionário
Equity
15583863
1.03982
15583863
38365
406.2
Itália
Borsa Italiana
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumo discricionário
Equity
15393740.58
1.02714
15393740.58
329913
46.66
Espanha
Bolsa De Madrid
EUR
ENEL
ENEL
Serviços públicos
Equity
15195478.63
1.01391
15195478.63
2463599
6.17
Itália
Borsa Italiana
EUR
ISP
INTESA SANPAOLO
Produtos financeiros
Equity
15087648.17
1.00671
15087648.17
4506466
3.35
Itália
Borsa Italiana
EUR
INGA
ING GROEP NV
Produtos financeiros
Equity
15040975.81
1.0036
15040975.81
1006624
14.94
Holanda
Euronext Amsterdam
EUR
ABI
ANHEUSER-BUSCH INBEV SA
Bens de primeira necessidade
Equity
14883862.5
0.99312
14883862.5
264602
56.25
Bélgica
Nyse Euronext - Euronext Brussels
EUR
PRX
PROSUS NV
Consumo discricionário
Equity
12766357.08
0.85183
12766357.08
445131
28.68
Holanda
Euronext Amsterdam
EUR
IFX
INFINEON TECHNOLOGIES AG
Tecnologia de informação
Equity
12522863.83
0.83558
12522863.83
397867
31.48
Alemanha
Xetra
EUR
DHL
DEUTSCHE POST AG
Bens Industriais
Equity
12202835.71
0.81423
12202835.71
301379
40.49
Alemanha
Xetra
EUR
WKL
WOLTERS KLUWER NV
Bens Industriais
Equity
10956628.35
0.73107
10956628.35
75381
145.35
Holanda
Euronext Amsterdam
EUR
DB1
DEUTSCHE BOERSE AG
Produtos financeiros
Equity
10858824.75
0.72455
10858824.75
57683
188.25
Alemanha
Xetra
EUR
ADYEN
ADYEN NV
Produtos financeiros
Equity
10413810
0.69485
10413810
6633
1570
Holanda
Euronext Amsterdam
EUR
BMW
BMW AG
Consumo discricionário
Equity
10368753.36
0.69185
10368753.36
97671
106.16
Alemanha
Xetra
EUR
CAP
CAPGEMINI
Tecnologia de informação
Equity
10132122.4
0.67606
10132122.4
47192
214.7
França
Nyse Euronext - Euronext Paris
EUR
ADS
ADIDAS N AG
Consumo discricionário
Equity
10089663
0.67323
10089663
49290
204.7
Alemanha
Xetra
EUR
NDA FI
NORDEA BANK
Produtos financeiros
Equity
10083054.85
0.67279
10083054.85
964701
10.45
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
SGO
COMPAGNIE DE SAINT GOBAIN SA
Bens Industriais
Equity
9977935.52
0.66577
9977935.52
138256
72.17
França
Nyse Euronext - Euronext Paris
EUR
ENI
ENI
Energia
Equity
9941883.21
0.66337
9941883.21
682353
14.57
Itália
Borsa Italiana
EUR
RI
PERNOD RICARD SA
Bens de primeira necessidade
Equity
9303608.9
0.62078
9303608.9
62294
149.35
França
Nyse Euronext - Euronext Paris
EUR
EOAN
E.ON N
Serviços públicos
Equity
8877987.9
0.59238
8877987.9
690894
12.85
Alemanha
Xetra
EUR
ENGI
ENGIE SA
Serviços públicos
Equity
8617163.75
0.57497
8617163.75
551181
15.63
França
Nyse Euronext - Euronext Paris
EUR
DBK
DEUTSCHE BANK AG
Produtos financeiros
Equity
8578456.8
0.57239
8578456.8
587083
14.61
Alemanha
Xetra
EUR
DSY
DASSAULT SYSTEMES
Tecnologia de informação
Equity
8345795.12
0.55687
8345795.12
202445
41.23
França
Nyse Euronext - Euronext Paris
EUR
STMPA
STMICROELECTRONICS NV
Tecnologia de informação
Equity
8333674.18
0.55606
8333674.18
206126
40.43
França
Nyse Euronext - Euronext Paris
EUR
KER
KERING SA
Consumo discricionário
Equity
8295424.8
0.55351
8295424.8
22628
366.6
França
Nyse Euronext - Euronext Paris
EUR
AMS
AMADEUS IT GROUP SA
Consumo discricionário
Equity
8124734.28
0.54212
8124734.28
136734
59.42
Espanha
Bolsa De Madrid
EUR
ASM
ASM INTERNATIONAL NV
Tecnologia de informação
Equity
8079364.2
0.53909
8079364.2
14078
573.9
Holanda
Euronext Amsterdam
EUR
AD
KONINKLIJKE AHOLD DELHAIZE NV
Bens de primeira necessidade
Equity
8072242.65
0.53862
8072242.65
292155
27.63
Holanda
Euronext Amsterdam
EUR
HEIA
HEINEKEN NV
Bens de primeira necessidade
Equity
7884540.3
0.52609
7884540.3
87899
89.7
Holanda
Euronext Amsterdam
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumo discricionário
Equity
7777054.72
0.51892
7777054.72
63872
121.76
Alemanha
Xetra
EUR
LR
LEGRAND SA
Bens Industriais
Equity
7764679.28
0.51809
7764679.28
80413
96.56
França
Nyse Euronext - Euronext Paris
EUR
DTG
DAIMLER TRUCK HOLDING E AG
Bens Industriais
Equity
7593237
0.50665
7593237
162945
46.6
Alemanha
Xetra
EUR
ML
MICHELIN
Consumo discricionário
Equity
7327458.88
0.48892
7327458.88
205366
35.68
França
Nyse Euronext - Euronext Paris
EUR
G
ASSICURAZIONI GENERALI
Produtos financeiros
Equity
7270145.82
0.4851
7270145.82
307146
23.67
Itália
Borsa Italiana
EUR
PUB
PUBLICIS GROUPE SA
Comunicação
Equity
6936356.7
0.46282
6936356.7
69433
99.9
França
Nyse Euronext - Euronext Paris
EUR
RHM
RHEINMETALL AG
Bens Industriais
Equity
6786885.6
0.45285
6786885.6
13266
511.6
Alemanha
Xetra
EUR
UMG
UNIVERSAL MUSIC GROUP NV
Comunicação
Equity
6754583.34
0.4507
6754583.34
248513
27.18
Holanda
Euronext Amsterdam
EUR
ARGX
ARGENX
Cuidados de saúde
Equity
6611399.2
0.44114
6611399.2
17956
368.2
Bélgica
Nyse Euronext - Euronext Brussels
EUR
VIE
VEOLIA ENVIRON. SA
Serviços públicos
Equity
6323276.96
0.42192
6323276.96
208208
30.37
França
Nyse Euronext - Euronext Paris
EUR
MRK
MERCK
Cuidados de saúde
Equity
6269106.6
0.4183
6269106.6
39133
160.2
Alemanha
Xetra
EUR
ORA
ORANGE SA
Comunicação
Equity
6094724.48
0.40667
6094724.48
564013
10.81
França
Nyse Euronext - Euronext Paris
EUR
VNA
VONOVIA SE
Imobiliário
Equity
6062116.75
0.40449
6062116.75
222463
27.25
Alemanha
Xetra
EUR
DSFIR
DSM FIRMENICH AG
Materiais
Equity
6001228.2
0.40043
6001228.2
56562
106.1
Holanda
Euronext Amsterdam
EUR
TEF
TELEFONICA SA
Comunicação
Equity
5910408.25
0.39437
5910408.25
1445441
4.09
Espanha
Bolsa De Madrid
EUR
FER
FERROVIAL
Bens Industriais
Equity
5780551
0.3857
5780551
155810
37.1
Espanha
Bolsa De Madrid
EUR
CABK
CAIXABANK SA
Produtos financeiros
Equity
5706270.4
0.38075
5706270.4
1172923
4.87
Espanha
Bolsa De Madrid
EUR
SAMPO
SAMPO
Produtos financeiros
Equity
5547123.64
0.37013
5547123.64
137697
40.28
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
NOKIA
NOKIA
Tecnologia de informação
Equity
5456487.33
0.36408
5456487.33
1639077
3.33
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
GLE
SOCIETE GENERALE SA
Produtos financeiros
Equity
5425958.27
0.36204
5425958.27
223797
24.25
França
Nyse Euronext - Euronext Paris
EUR
KBC
KBC GROEP
Produtos financeiros
Equity
5308272
0.35419
5308272
76400
69.48
Bélgica
Nyse Euronext - Euronext Brussels
EUR
UPM
UPM-KYMMENE
Materiais
Equity
5051628.04
0.33707
5051628.04
162119
31.16
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
AER
AERCAP HOLDINGS NV
Bens Industriais
Equity
4967710.1
0.33147
4967710.1
61369
80.95
Holanda
New York Stock Exchange Inc.
USD
SHL
SIEMENS HEALTHINEERS AG
Cuidados de saúde
Equity
4928063.04
0.32882
4928063.04
87408
56.38
Alemanha
Xetra
EUR
CLNX
CELLNEX TELECOM SA
Comunicação
Equity
4841329.52
0.32303
4841329.52
147332
32.86
Espanha
Bolsa De Madrid
EUR
HNR1
HANNOVER RUECK
Produtos financeiros
Equity
4705131.2
0.31395
4705131.2
18568
253.4
Alemanha
Xetra
EUR
SY1
SYMRISE AG
Materiais
Equity
4472294.55
0.29841
4472294.55
40787
109.65
Alemanha
Xetra
EUR
KNEBV
KONE
Bens Industriais
Equity
4437160.35
0.29607
4437160.35
103551
42.85
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
ACA
CREDIT AGRICOLE SA
Produtos financeiros
Equity
4399010.14
0.29352
4399010.14
323933
13.58
França
Nyse Euronext - Euronext Paris
EUR
UCB
UCB SA
Cuidados de saúde
Equity
4388702.5
0.29283
4388702.5
38582
113.75
Bélgica
Nyse Euronext - Euronext Brussels
EUR
MONC
MONCLER
Consumo discricionário
Equity
4239675
0.28289
4239675
61875
68.52
Itália
Borsa Italiana
EUR
EBS
ERSTE GROUP BANK AG
Produtos financeiros
Equity
4218224.64
0.28146
4218224.64
102984
40.96
Áustria
Wiener Boerse Ag
EUR
BEI
BEIERSDORF AG
Bens de primeira necessidade
Equity
4201758.75
0.28036
4201758.75
30975
135.65
Alemanha
Xetra
EUR
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Bens de primeira necessidade
Equity
4187446.51
0.2794
4187446.51
63371
66.08
Holanda
NASDAQ
USD
AENA
AENA SME SA
Bens Industriais
Equity
4145414
0.2766
4145414
22777
182
Espanha
Bolsa De Madrid
EUR
HEI
HEIDELBERG MATERIALS AG
Materiais
Equity
4035350
0.26926
4035350
39875
101.2
Alemanha
Xetra
EUR
CBK
COMMERZBANK AG
Produtos financeiros
Equity
4032932.53
0.26909
4032932.53
316681
12.73
Alemanha
Xetra
EUR
KRX
KINGSPAN GROUP PLC
Bens Industriais
Equity
3893546.34
0.25979
3893546.34
46143
84.38
Irlanda
Irish Stock Exchange - All Market
EUR
HEN3
HENKEL & KGAA PREF AG
Bens de primeira necessidade
Equity
3886571.24
0.25933
3886571.24
52043
74.68
Alemanha
Xetra
EUR
MTX
MTU AERO ENGINES HOLDING AG
Bens Industriais
Equity
3846616.2
0.25666
3846616.2
16502
233.1
Alemanha
Xetra
EUR
PRY
PRYSMIAN
Bens Industriais
Equity
3818897.32
0.25481
3818897.32
78449
48.68
Itália
Borsa Italiana
EUR
KYGA
KERRY GROUP PLC
Bens de primeira necessidade
Equity
3804243.2
0.25384
3804243.2
47792
79.6
Irlanda
Irish Stock Exchange - All Market
EUR
EDEN
EDENRED
Produtos financeiros
Equity
3699522.86
0.24685
3699522.86
75163
49.22
França
Nyse Euronext - Euronext Paris
EUR
AKZA
AKZO NOBEL NV
Materiais
Equity
3664898.1
0.24454
3664898.1
52281
70.1
Holanda
Euronext Amsterdam
EUR
KPN
KONINKLIJKE KPN NV
Comunicação
Equity
3551972
0.237
3551972
1032550
3.44
Holanda
Euronext Amsterdam
EUR
NN
NN GROUP NV
Produtos financeiros
Equity
3467038.92
0.23134
3467038.92
81847
42.36
Holanda
Euronext Amsterdam
EUR
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Tecnologia de informação
Equity
3410070
0.22753
3410070
23640
144.25
Holanda
Euronext Amsterdam
EUR
SK3
SMURFIT KAPPA GROUP PLC
Materiais
Equity
3344791.32
0.22318
3344791.32
79411
42.12
Irlanda
Irish Stock Exchange - All Market
EUR
NESTE
NESTE
Energia
Equity
3328879.38
0.22212
3328879.38
129478
25.71
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
P911
DR ING HC F PORSCHE PRF AG
Consumo discricionário
Equity
3324990.98
0.22186
3324990.98
35531
93.58
Alemanha
Xetra
EUR
TRN
TERNA RETE ELETTRICA NAZIONALE
Serviços públicos
Equity
3324930.46
0.22185
3324930.46
430356
7.73
Itália
Borsa Italiana
EUR
BNR
BRENNTAG
Bens Industriais
Equity
3277231.92
0.21867
3277231.92
41526
78.92
Alemanha
Xetra
EUR
FRE
FRESENIUS SE AND CO KGAA
Cuidados de saúde
Equity
3216404.3
0.21461
3216404.3
128914
24.95
Alemanha
Xetra
EUR
EXO
EXOR NV
Produtos financeiros
Equity
2981236.5
0.19892
2981236.5
28930
103.05
Holanda
Euronext Amsterdam
EUR
HEIO
HEINEKEN HOLDING NV
Bens de primeira necessidade
Equity
2967166.4
0.19798
2967166.4
39668
74.8
Holanda
Euronext Amsterdam
EUR
1COV
COVESTRO AG
Materiais
Equity
2933513.6
0.19574
2933513.6
58390
50.24
Alemanha
Xetra
EUR
SRT3
SARTORIUS PREF AG
Cuidados de saúde
Equity
2905084
0.19384
2905084
7981
364
Alemanha
Xetra
EUR
IMCD
IMCD NV
Bens Industriais
Equity
2851004.6
0.19023
2851004.6
17363
164.2
Holanda
Euronext Amsterdam
EUR
BIRG
BANK OF IRELAND GROUP PLC
Produtos financeiros
Equity
2818165.33
0.18804
2818165.33
311951
9.03
Irlanda
Irish Stock Exchange - All Market
EUR
CA
CARREFOUR SA
Bens de primeira necessidade
Equity
2791936.8
0.18629
2791936.8
173520
16.09
França
Nyse Euronext - Euronext Paris
EUR
SRG
SNAM
Serviços públicos
Equity
2737198.55
0.18264
2737198.55
620258
4.41
Itália
Borsa Italiana
EUR
RNO
RENAULT SA
Consumo discricionário
Equity
2734261.23
0.18244
2734261.23
58909
46.41
França
Nyse Euronext - Euronext Paris
EUR
QIA
QIAGEN NV
Cuidados de saúde
Equity
2656079.44
0.17723
2656079.44
67516
39.34
Alemanha
Deutsche Boerse Xetra
EUR
TEN
TENARIS SA
Energia
Equity
2635671.2
0.17586
2635671.2
143243
18.4
Itália
Borsa Italiana
EUR
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Imobiliário
Equity
2630474.3
0.17552
2630474.3
35195
74.74
França
Nyse Euronext - Euronext Paris
EUR
AC
ACCOR SA
Consumo discricionário
Equity
2569675.43
0.17146
2569675.43
59497
43.19
França
Nyse Euronext - Euronext Paris
EUR
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Bens Industriais
Equity
2536894.36
0.16927
2536894.36
63359
40.04
Espanha
Bolsa De Madrid
EUR
FBK
FINECOBANK BANCA FINECO
Produtos financeiros
Equity
2530023
0.16881
2530023
182344
13.88
Itália
Borsa Italiana
EUR
AGN
AEGON LTD
Produtos financeiros
Equity
2519444.17
0.16811
2519444.17
447027
5.64
Holanda
Euronext Amsterdam
EUR
BVI
BUREAU VERITAS SA
Bens Industriais
Equity
2515468.2
0.16784
2515468.2
89201
28.2
França
Nyse Euronext - Euronext Paris
EUR
ICSEAGD
BLK ICS EUR LIQ FUND AGEN ACC T0
Caixa e/ou Derivativos
Money Market
2490158.4
0.16615
2490158.4
24247
102.7
Irlanda
--
EUR
FGR
EIFFAGE SA
Bens Industriais
Equity
2373152.25
0.15835
2373152.25
22505
105.45
França
Nyse Euronext - Euronext Paris
EUR
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Produtos financeiros
Equity
2329127.39
0.15541
2329127.39
168961
13.79
Itália
Borsa Italiana
EUR
ERF
EUROFINS SCIENTIFIC
Cuidados de saúde
Equity
2324131.92
0.15508
2324131.92
40476
57.42
França
Nyse Euronext - Euronext Paris
EUR
CON
CONTINENTAL AG
Consumo discricionário
Equity
2271968.78
0.1516
2271968.78
33799
67.22
Alemanha
Xetra
EUR
DIM
SARTORIUS STEDIM BIOTECH SA
Cuidados de saúde
Equity
2264173.6
0.15108
2264173.6
8632
262.3
França
Nyse Euronext - Euronext Paris
EUR
ENX
EURONEXT NV
Produtos financeiros
Equity
2258625.6
0.15071
2258625.6
25608
88.2
França
Nyse Euronext - Euronext Paris
EUR
FME
FRESENIUS MEDICAL CARE AG
Cuidados de saúde
Equity
2249955.6
0.15013
2249955.6
63201
35.6
Alemanha
Xetra
EUR
ABN
ABN AMRO BANK NV
Produtos financeiros
Equity
2235325.38
0.14915
2235325.38
143428
15.59
Holanda
Euronext Amsterdam
EUR
STERV
STORA ENSO CLASS R
Materiais
Equity
2223088
0.14833
2223088
172600
12.88
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
BAMI
BANCO BPM
Produtos financeiros
Equity
2210285.3
0.14748
2210285.3
360804
6.13
Itália
Borsa Italiana
EUR
METSO
METSO CORPORATION
Bens Industriais
Equity
2183525.22
0.14569
2183525.22
198322
11.01
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
A5G
AIB GROUP PLC
Produtos financeiros
Equity
2169143.38
0.14473
2169143.38
473819
4.58
Irlanda
Irish Stock Exchange - All Market
EUR
EN
BOUYGUES SA
Bens Industriais
Equity
2162733.23
0.14431
2162733.23
56959
37.97
França
Nyse Euronext - Euronext Paris
EUR
GALP
GALP ENERGIA SGPS SA
Energia
Equity
2161959.08
0.14426
2161959.08
142845
15.14
Portugal
Nyse Euronext - Euronext Lisbon
EUR
ASRNL
ASR NEDERLAND NV
Produtos financeiros
Equity
2158464
0.14402
2158464
48180
44.8
Holanda
Euronext Amsterdam
EUR
SW
SODEXO SA
Consumo discricionário
Equity
2124835.44
0.14178
2124835.44
26481
80.24
França
Nyse Euronext - Euronext Paris
EUR
AGS
AGEAS SA
Produtos financeiros
Equity
2103837.12
0.14038
2103837.12
48972
42.96
Bélgica
Nyse Euronext - Euronext Brussels
EUR
VIV
VIVENDI
Comunicação
Equity
2100257.56
0.14014
2100257.56
209189
10.04
França
Nyse Euronext - Euronext Paris
EUR
HEN
HENKEL AG
Bens de primeira necessidade
Equity
2070017.34
0.13812
2070017.34
30813
67.18
Alemanha
Xetra
EUR
WRT1V
WARTSILA
Bens Industriais
Equity
2050164.44
0.1368
2050164.44
143068
14.33
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
G1A
GEA GROUP AG
Bens Industriais
Equity
1999134.72
0.13339
1999134.72
50688
39.44
Alemanha
Xetra
EUR
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
1958873.49
0.1307
1958873.49
1958873
100
União Europeia
--
EUR
SYENS
SYENSQO SA
Materiais
Equity
1954040.04
0.13038
1954040.04
22419
87.16
Bélgica
Nyse Euronext - Euronext Brussels
EUR
GBLB
GROUPE BRUXELLES LAMBERT NV
Produtos financeiros
Equity
1925840
0.1285
1925840
27512
70
Bélgica
Nyse Euronext - Euronext Brussels
EUR
OMV
OMV AG
Energia
Equity
1881560.59
0.12555
1881560.59
43849
42.91
Áustria
Wiener Boerse Ag
EUR
ELISA
ELISA
Comunicação
Equity
1842861.33
0.12296
1842861.33
44417
41.49
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
LEG
LEG IMMOBILIEN N
Imobiliário
Equity
1821901.5
0.12157
1821901.5
22917
79.5
Alemanha
Xetra
EUR
AKE
ARKEMA SA
Materiais
Equity
1789644.08
0.11941
1789644.08
18314
97.72
França
Nyse Euronext - Euronext Paris
EUR
ZAL
ZALANDO
Consumo discricionário
Equity
1789119.36
0.11938
1789119.36
67616
26.46
Alemanha
Xetra
EUR
RAND
RANDSTAD HOLDING
Bens Industriais
Equity
1770673.3
0.11815
1770673.3
34249
51.7
Holanda
Euronext Amsterdam
EUR
GET
GETLINK
Bens Industriais
Equity
1751438.43
0.11686
1751438.43
110466
15.86
França
Nyse Euronext - Euronext Paris
EUR
BMW3
BMW PREF AG
Consumo discricionário
Equity
1744370.6
0.11639
1744370.6
17549
99.4
Alemanha
Xetra
EUR
ELE
ENDESA SA
Serviços públicos
Equity
1691364.08
0.11286
1691364.08
99026
17.08
Espanha
Bolsa De Madrid
EUR
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Cuidados de saúde
Equity
1656042.18
0.1105
1656042.18
32007
51.74
Itália
Borsa Italiana
EUR
CPR
DAVIDE CAMPARI MILANO NV
Bens de primeira necessidade
Equity
1649435.66
0.11006
1649435.66
178549
9.24
Itália
Borsa Italiana
EUR
RXL
REXEL SA
Bens Industriais
Equity
1646132.04
0.10984
1646132.04
65898
24.98
França
Nyse Euronext - Euronext Paris
EUR
RED
REDEIA CORPORACION SA
Serviços públicos
Equity
1640091.32
0.10943
1640091.32
102634
15.98
Espanha
Bolsa De Madrid
EUR
NEM
NEMETSCHEK
Tecnologia de informação
Equity
1615596
0.1078
1615596
17372
93
Alemanha
Xetra
EUR
PST
POSTE ITALIANE
Produtos financeiros
Equity
1611513.36
0.10753
1611513.36
139344
11.57
Itália
Borsa Italiana
EUR
G24
SCOUT24 N
Comunicação
Equity
1611358.84
0.10752
1611358.84
23299
69.16
Alemanha
Xetra
EUR
TEP
TELEPERFORMANCE
Bens Industriais
Equity
1598960.44
0.10669
1598960.44
17633
90.68
França
Nyse Euronext - Euronext Paris
EUR
FORTUM
FORTUM
Serviços públicos
Equity
1595808.9
0.10648
1595808.9
138285
11.54
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
KBX
KNORR BREMSE AG
Bens Industriais
Equity
1549263.04
0.10337
1549263.04
21907
70.72
Alemanha
Xetra
EUR
JMT
JERONIMO MARTINS SA
Bens de primeira necessidade
Equity
1545599.88
0.10313
1545599.88
84183
18.36
Portugal
Nyse Euronext - Euronext Lisbon
EUR
LI
KLEPIERRE REIT SA
Imobiliário
Equity
1526717.92
0.10187
1526717.92
63826
23.92
França
Nyse Euronext - Euronext Paris
EUR
WDP
WAREHOUSES DE PAUW NV
Imobiliário
Equity
1494399.9
0.09971
1494399.9
56735
26.34
Bélgica
Nyse Euronext - Euronext Brussels
EUR
VER
VERBUND AG
Serviços públicos
Equity
1476667
0.09853
1476667
21370
69.1
Áustria
Wiener Boerse Ag
EUR
AFX
CARL ZEISS MEDITEC AG
Cuidados de saúde
Equity
1471724.4
0.0982
1471724.4
12326
119.4
Alemanha
Xetra
EUR
KESKOB
KESKO CLASS B
Bens de primeira necessidade
Equity
1437214.86
0.0959
1437214.86
83052
17.31
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
TLX
TALANX AG
Produtos financeiros
Equity
1427828
0.09527
1427828
19640
72.7
Alemanha
Xetra
EUR
DHER
DELIVERY HERO
Consumo discricionário
Equity
1410912
0.09414
1410912
52256
27
Alemanha
Xetra
EUR
BOL
BOLLORE
Comunicação
Equity
1372055.4
0.09155
1372055.4
220057
6.24
França
Nyse Euronext - Euronext Paris
EUR
ADP
AEROPORTS DE PARIS SA
Bens Industriais
Equity
1334144
0.08902
1334144
10423
128
França
Nyse Euronext - Euronext Paris
EUR
GFC
GECINA SA
Imobiliário
Equity
1320388.6
0.0881
1320388.6
14002
94.3
França
Nyse Euronext - Euronext Paris
EUR
DIE
DIETEREN (D) SA
Consumo discricionário
Equity
1317943.2
0.08794
1317943.2
6404
205.8
Bélgica
Nyse Euronext - Euronext Brussels
EUR
PUM
PUMA
Consumo discricionário
Equity
1306040
0.08714
1306040
31700
41.2
Alemanha
Xetra
EUR
UMI
UMICORE SA
Materiais
Equity
1302585.68
0.08691
1302585.68
64357
20.24
Bélgica
Nyse Euronext - Euronext Brussels
EUR
LHA
DEUTSCHE LUFTHANSA AG
Bens Industriais
Equity
1301082.44
0.08681
1301082.44
181285
7.18
Alemanha
Xetra
EUR
BIM
BIOMERIEUX SA
Cuidados de saúde
Equity
1299205.6
0.08669
1299205.6
12838
101.2
França
Nyse Euronext - Euronext Paris
EUR
RAA
RATIONAL AG
Bens Industriais
Equity
1274000
0.08501
1274000
1568
812.5
Alemanha
Xetra
EUR
EVK
EVONIK INDUSTRIES AG
Materiais
Equity
1273110.79
0.08495
1273110.79
69022
18.45
Alemanha
Xetra
EUR
AMP
AMPLIFON
Cuidados de saúde
Equity
1262676.15
0.08425
1262676.15
37083
34.05
Itália
Borsa Italiana
EUR
EDPR
EDP RENOVAVEIS SA
Serviços públicos
Equity
1250133.16
0.08341
1250133.16
96872
12.9
Portugal
Nyse Euronext - Euronext Lisbon
EUR
IPN
IPSEN SA
Cuidados de saúde
Equity
1246518
0.08317
1246518
11415
109.2
França
Nyse Euronext - Euronext Paris
EUR
BC8
BECHTLE AG
Tecnologia de informação
Equity
1239106.2
0.08268
1239106.2
25665
48.28
Alemanha
Xetra
EUR
AMUN
AMUNDI SA
Produtos financeiros
Equity
1206930.4
0.08053
1206930.4
19097
63.2
França
Nyse Euronext - Euronext Paris
EUR
FDJ
LA FRANCAISE DES JEUX SA
Consumo discricionário
Equity
1196113.92
0.07981
1196113.92
31744
37.68
França
Nyse Euronext - Euronext Paris
EUR
ALO
ALSTOM SA
Bens Industriais
Equity
1176701.82
0.07851
1176701.82
85423
13.78
França
Nyse Euronext - Euronext Paris
EUR
ORNBV
ORION CLASS B
Cuidados de saúde
Equity
1136805.6
0.07585
1136805.6
32970
34.48
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
RF
EURAZEO
Produtos financeiros
Equity
1091871
0.07285
1091871
13530
80.7
França
Nyse Euronext - Euronext Paris
EUR
INW
INFRASTRUTTURE WIRELESS ITALIANE
Comunicação
Equity
1050382.83
0.07009
1050382.83
99046
10.61
Itália
Borsa Italiana
EUR
LOTB
LOTUS BAKERIES NV
Bens de primeira necessidade
Equity
1028160
0.0686
1028160
119
8640
Bélgica
Nyse Euronext - Euronext Brussels
EUR
NEXI
NEXI
Produtos financeiros
Equity
1027656.24
0.06857
1027656.24
174120
5.9
Itália
Borsa Italiana
EUR
VOW
VOLKSWAGEN AG
Consumo discricionário
Equity
1009125.8
0.06733
1009125.8
7162
140.9
Alemanha
Xetra
EUR
VOE
VOESTALPINE AG
Materiais
Equity
950628.24
0.06343
950628.24
36339
26.16
Áustria
Wiener Boerse Ag
EUR
SOF
SOFINA SA
Produtos financeiros
Equity
945371
0.06308
945371
4657
203
Bélgica
Nyse Euronext - Euronext Brussels
EUR
ELI
ELIA GROUP SA
Serviços públicos
Equity
945200
0.06307
945200
9452
100
Bélgica
Nyse Euronext - Euronext Brussels
EUR
ANA
ACCIONA SA
Serviços públicos
Equity
934481.7
0.06235
934481.7
8133
114.9
Espanha
Bolsa De Madrid
EUR
SK
SEB SA
Consumo discricionário
Equity
877387
0.05854
877387
7373
119
França
Nyse Euronext - Euronext Paris
EUR
OCI
OCI NV
Materiais
Equity
834739.2
0.0557
834739.2
32607
25.6
Holanda
Euronext Amsterdam
EUR
WLN
WORLDLINE SA
Produtos financeiros
Equity
784914.47
0.05237
784914.47
71551
10.97
França
Nyse Euronext - Euronext Paris
EUR
GRF
GRIFOLS SA CLASS A
Cuidados de saúde
Equity
756910.45
0.0505
756910.45
91238
8.3
Espanha
Bolsa De Madrid
EUR
COV
COVIVIO SA
Imobiliário
Equity
741309.52
0.04946
741309.52
15949
46.48
França
Nyse Euronext - Euronext Paris
EUR
TIT
TELECOM ITALIA
Comunicação
Equity
729420.26
0.04867
729420.26
3249088
0.22
Itália
Borsa Italiana
EUR
RCO
REMY COINTREAU SA
Bens de primeira necessidade
Equity
625828.5
0.04176
625828.5
6725
93.06
França
Nyse Euronext - Euronext Paris
EUR
DIA
DIASORIN
Cuidados de saúde
Equity
593229.7
0.03958
593229.7
6673
88.9
Itália
Borsa Italiana
EUR
JDEP
JDE PEETS NV
Bens de primeira necessidade
Equity
573653.76
0.03828
573653.76
29388
19.52
Holanda
Euronext Amsterdam
EUR
ENG
ENAGAS SA
Serviços públicos
Equity
490061.88
0.0327
490061.88
35784
13.7
Espanha
Bolsa De Madrid
EUR
HSBFT
CASH COLLATERAL EUR HSBFT
Caixa e/ou Derivativos
Cash Collateral and Margins
301000
0.02008
301000
301000
100
União Europeia
--
EUR
USD
USD CASH
Caixa e/ou Derivativos
Cash
90583.77
0.00604
90583.77
98016
92.42
Estados Unidos
--
USD
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
34361.58
0.00229
34361.58
29440
116.72
Reino Unido
--
GBP
VGM4
EURO STOXX 50 JUN 24
Caixa e/ou Derivativos
Futures
0
0
4283150
85
5039
União Europeia
Eurex Deutschland
EUR
iShares MSCI EMU ESG Screened UCITS ETF
O Fundo visa atingir um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo, que reflita o retorno do MSCI EMU ESG Screened Index, o índice de referência do Fundo (Índice).
Ativos totais
EUR 1 123 203 344
Valor líquido de inventário do fundo
EUR 1 500 462 593
Data de lançamento
19 out. 2018
Data de lançamento
19 out. 2018
Moeda da categoria de acções
EUR
Divisa base
EUR
Classe do activo
Acções
Índice de referência
MSCI EMU ESG Screened Index
Classificação SFDR
Artigo 8º
Total de Cotas em Negociação
136 005 817,00
Encargos Totais Correntes
0,12%
ISIN
IE00BFNM3B99
Uso de renda
Acumulação
Rentabilidade de empréstimo de títulos
0,01%
Domicílio
Irlanda
Estrutura de produto
Físico
Rebalance Freq
Trimestral
Metodologia
Optimised
Normativa UCITS
Sim
Companhia emitente
iShares IV plc
Gestor de fundos
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Custodiante
State Street Custodial Services (Ireland) Limited
Fecho do Exercício
31 maio
Ticker Bloomberg
SAUM LN
a
Currency
NAV por acção
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar. 2024
EUR
8.258494
136005817
1123203344.08
165.658938
162.300416
26 mar. 2024
EUR
8.230151
136055817
1119759926.63
165.0904
161.742355
25 mar. 2024
EUR
8.199166
136055817
1115544351.94
164.468865
161.136443
22 mar. 2024
EUR
8.184043
136035817
1113323017.44
164.165509
160.837762
21 mar. 2024
EUR
8.195499
133635817
1095212334.11
164.395308
161.098424
20 mar. 2024
EUR
8.11153
133635817
1083991013.17
162.710955
159.449984
19 mar. 2024
EUR
8.119351
133635817
1085036200.9
162.867838
159.616054
18 mar. 2024
EUR
8.083776
133635817
1080282032.1
162.154232
158.915904
15 mar. 2024
EUR
8.085898
133635817
1080565676.25
162.196797
158.959951
14 mar. 2024
EUR
8.105513
133335817
1080755228.21
162.590259
159.346737
13 mar. 2024
EUR
8.11639
133335817
1082205610.28
162.808443
159.557581
12 mar. 2024
EUR
8.098472
133335817
1079816447.42
162.449022
159.206486
11 mar. 2024
EUR
8.018604
133335817
1069167209.44
160.846932
157.634016
08 mar. 2024
EUR
8.059974
133335817
1074683259.59
161.676782
158.444232
07 mar. 2024
EUR
8.07573
133230113
1075930492.08
161.992835
158.754085
06 mar. 2024
EUR
7.988673
133230113
1064331831.36
160.24654
157.036993
05 mar. 2024
EUR
7.957139
133230113
1060130580.9
159.613992
156.415493
04 mar. 2024
EUR
7.980874
133230113
1063292749.7
160.090098
156.884063
01 mar. 2024
EUR
7.97038
130830113
1042765782.63
159.879597
156.677229
29 fev. 2024
EUR
7.928526
130830113
1037289989.1
159.040038
155.860488
28 fev. 2024
EUR
7.939455
130830113
1038719919.5
159.259265
156.07446
27 fev. 2024
EUR
7.956481
130830113
1040947340.69
159.600793
156.410082
26 fev. 2024
EUR
7.923586
130830113
1036643752.84
158.940945
155.763255
23 fev. 2024
EUR
7.944958
130930113
1040234336.63
159.369651
156.188879
22 fev. 2024
EUR
7.91837
130930113
1036753184.02
158.836317
155.665829
21 fev. 2024
EUR
7.810085
130630113
1020232311.85
156.664204
153.535382
20 fev. 2024
EUR
7.79143
130030113
1013120553.32
156.289999
153.166556
19 fev. 2024
EUR
7.797028
129530113
1009949932.22
156.402291
153.273232
16 fev. 2024
EUR
7.799764
129530113
1010304338.99
156.457173
153.325199
15 fev. 2024
EUR
7.763763
128056171
994197872.02
155.735021
152.615647
14 fev. 2024
EUR
7.7084
127996171
986645694.75
154.624482
151.52424
13 fev. 2024
EUR
7.680756
127973721
982934939.95
154.069965
150.978787
12 fev. 2024
EUR
7.767013
127608756
991138986.99
155.800213
152.677585
09 fev. 2024
EUR
7.718343
127806708
986456048.38
154.823931
151.71791
08 fev. 2024
EUR
7.711207
127806708
985544059.36
154.680789
151.590378
07 fev. 2024
EUR
7.669676
127806708
980236131.5
153.847709
150.770529
06 fev. 2024
EUR
7.688159
127806708
982598317.74
154.218464
151.133871
05 fev. 2024
EUR
7.645198
127806708
977107667.82
153.3567
150.28625
02 fev. 2024
EUR
7.645467
127806708
977141976.75
153.362096
150.286095
01 fev. 2024
EUR
7.63729
127806708
976096923.32
153.198071
150.123423
31 jan. 2024
EUR
7.668348
127806708
980066324.14
153.821071
150.736425
30 jan. 2024
EUR
7.678323
127806708
981341269.28
154.021161
150.931292
29 jan. 2024
EUR
7.647642
127806708
977419978.88
153.405724
150.325491
26 jan. 2024
EUR
7.645736
130578184
998366438.07
153.367492
150.289568
25 jan. 2024
EUR
7.565112
130578184
987838649.22
151.750237
148.701866
24 jan. 2024
EUR
7.541153
130778184
986218395.3
151.269638
148.230819
23 jan. 2024
EUR
7.405906
130778184
968531046.52
148.556689
145.56773
22 jan. 2024
EUR
7.427358
132187549
981804338.09
148.986999
145.989243
19 jan. 2024
EUR
7.368199
132187549
973984270.86
147.800316
144.839256
18 jan. 2024
EUR
7.373087
132187549
974630348.43
147.898366
144.937193
17 jan. 2024
EUR
7.299306
132187549
964877452.79
146.418376
143.485633
16 jan. 2024
EUR
7.371795
132187549
974459544.38
147.872449
144.912341
15 jan. 2024
EUR
7.388688
132187549
976692678.17
148.211309
145.244827
12 jan. 2024
EUR
7.421055
132187549
980971199.16
148.860566
145.883357
11 jan. 2024
EUR
7.364794
134287549
989000216.52
147.732014
144.773252
10 jan. 2024
EUR
7.407024
134287549
994671144.69
148.579115
145.603863
09 jan. 2024
EUR
7.412731
134287549
995437546.94
148.693593
145.716841
08 jan. 2024
EUR
7.439596
134287549
999045229.45
149.232484
146.245855
05 jan. 2024
EUR
7.404266
134287549
994300856.21
148.523792
145.549
04 jan. 2024
EUR
7.419989
134287549
996412195.02
148.839183
145.858557
03 jan. 2024
EUR
7.379652
134463722
992295559.93
148.030054
145.061993
02 jan. 2024
EUR
7.481425
134551809
1006639313.23
150.071541
147.063845
29 dez. 2023
EUR
7.491811
134551809
1008036784.6
150.279876
147.27805
28 dez. 2023
EUR
7.48459
134441809
1006241931.81
150.135029
147.135448
27 dez. 2023
EUR
7.509946
134441809
1009650754.7
150.64365
147.634908
22 dez. 2023
EUR
7.49443
134300872
1006508563.77
150.332411
147.327582
21 dez. 2023
EUR
7.493374
134000872
1004118667.15
150.311229
147.307432
20 dez. 2023
EUR
7.513728
131900872
991067307.25
150.719514
147.708536
19 dez. 2023
EUR
7.515791
132800872
998103624.15
150.760896
147.753215
18 dez. 2023
EUR
7.485951
134900872
1009861319.89
150.162329
147.166108
15 dez. 2023
EUR
7.531953
134900872
1016067094.87
151.085093
148.069994
14 dez. 2023
EUR
7.521709
134900872
1014685165.93
150.879607
147.868293
13 dez. 2023
EUR
7.472183
134900872
1008004005.03
149.886154
146.895031
12 dez. 2023
EUR
7.482472
134900872
1009392131.84
150.092543
147.09782
11 dez. 2023
EUR
7.491871
134900872
1010660013.08
150.28108
147.285771
08 dez. 2023
EUR
7.471241
135180872
1009969007.57
149.867258
146.878357
07 dez. 2023
EUR
7.400308
131280872
971518925.73
148.444398
145.482306
06 dez. 2023
EUR
7.415161
131980872
978659415.73
148.742337
145.77356
05 dez. 2023
EUR
7.374902
131980872
973346043.12
147.934773
144.982901
04 dez. 2023
EUR
7.319572
131980872
966043529.52
146.824896
143.893453
01 dez. 2023
EUR
7.319786
131980872
966071769.99
146.829189
143.913253
30 nov. 2023
EUR
7.262008
132280872
960624761.05
145.670208
142.770656
29 nov. 2023
EUR
7.236498
132280872
957250331.16
145.158497
142.269079
28 nov. 2023
EUR
7.192682
132280872
951454369.58
144.279582
141.406219
27 nov. 2023
EUR
7.203582
132280872
952896179.09
144.498228
141.619002
24 nov. 2023
EUR
7.225
132280872
955729401.27
144.927856
142.040403
23 nov. 2023
EUR
7.205047
132280872
953089921.19
144.527614
141.650326
22 nov. 2023
EUR
7.190674
135580872
974917883.01
144.239303
141.365215
21 nov. 2023
EUR
7.153378
135580872
969861300.41
143.491175
140.629534
20 nov. 2023
EUR
7.179009
135580872
973336341.59
144.005312
141.133163
17 nov. 2023
EUR
7.153749
135580872
969911658.38
143.498617
140.663151
16 nov. 2023
EUR
7.094627
137680872
976794439.43
142.312675
139.497601
15 nov. 2023
EUR
7.120638
138480872
986072268.42
142.834436
140.010171
14 nov. 2023
EUR
7.084577
138480872
981078473.42
142.11108
139.298577
13 nov. 2023
EUR
6.971564
138480872
965428363.07
139.844128
137.07595
10 nov. 2023
EUR
6.922648
138480872
958654371.99
138.862911
136.112571
09 nov. 2023
EUR
6.976146
138480872
966062810.58
139.936039
137.166592
08 nov. 2023
EUR
6.896654
138480872
955054773.23
138.341492
135.598768
07 nov. 2023
EUR
6.863806
138480872
950505951.77
137.682587
134.952412
06 nov. 2023
EUR
6.871985
138480872
951638587.79
137.846651
135.113232
03 nov. 2023
EUR
6.904399
138480872
956127274.8
138.49685
135.749778
02 nov. 2023
EUR
6.876919
138480872
952321762.69
137.945623
135.208877
01 nov. 2023
EUR
6.750191
138480872
934772387.66
135.403558
132.712427
31 out. 2023
EUR
6.702144
138480872
928118762
134.439773
131.76646
30 out. 2023
EUR
6.638494
139680872
927270649.64
133.163004
130.524963
27 out. 2023
EUR
6.617725
142680872
944222898.46
132.746394
130.11343
26 out. 2023
EUR
6.665191
142680872
950995382.35
133.698525
131.052117
25 out. 2023
EUR
6.698643
142680872
955768321.01
134.369546
131.711098
24 out. 2023
EUR
6.694564
142680872
955186329.37
134.287724
131.638032
23 out. 2023
EUR
6.65763
142680872
949916460.89
133.546857
130.908633
20 out. 2023
EUR
6.640235
142680872
947434571.44
133.197927
130.566469
19 out. 2023
EUR
6.744112
142680872
962255847.14
135.281618
132.612997
18 out. 2023
EUR
6.780329
145680872
987764328.36
136.008103
133.324866
17 out. 2023
EUR
6.852899
145880872
999706982.02
137.463801
134.754312
16 out. 2023
EUR
6.859751
145787787
1000067930.88
137.601246
134.891077
13 out. 2023
EUR
6.841667
145787787
997431598.76
137.238495
134.533151
12 out. 2023
EUR
6.941249
145787787
1011949427.03
139.236033
136.494952
11 out. 2023
EUR
6.944547
145787787
1012430173.24
139.302188
136.559116
10 out. 2023
EUR
6.960848
145787787
1014806657.64
139.629173
136.882392
09 out. 2023
EUR
6.817063
145487787
991799474.88
136.744958
134.050225
06 out. 2023
EUR
6.865005
145487787
998774411.54
137.706638
134.999215
05 out. 2023
EUR
6.794506
145487787
988517786.75
136.292483
133.610028
04 out. 2023
EUR
6.795864
145354808
987811581.41
136.319723
133.636889
03 out. 2023
EUR
6.788336
145354808
986717276.69
136.168717
133.489853
02 out. 2023
EUR
6.867542
145254808
997543590.12
137.757528
135.044158
29 set. 2023
EUR
6.934448
145254808
1007261955.3
139.09961
136.36094
28 set. 2023
EUR
6.899426
145254808
1002174931.33
138.397096
135.672218
27 set. 2023
EUR
6.860794
145254808
996563364.56
137.622168
134.914806
26 set. 2023
EUR
6.873548
145254808
998415976.49
137.878003
135.165417
25 set. 2023
EUR
6.935478
145254808
1007411566.37
139.120271
136.385298
22 set. 2023
EUR
7.000904
145254808
1016915042.95
140.432665
137.672796
21 set. 2023
EUR
7.018947
145254808
1019535863.49
140.794594
138.028357
20 set. 2023
EUR
7.11178
145254808
1033020289.73
142.656751
139.856672
19 set. 2023
EUR
7.051261
145254808
1024229572.23
141.442787
138.678763
18 set. 2023
EUR
7.05441
145254808
1024686981.23
141.505954
138.74023
15 set. 2023
EUR
7.133027
145254808
1036106612.48
143.082949
140.289412
14 set. 2023
EUR
7.113885
145254808
1033326087.89
142.698976
139.911178
13 set. 2023
EUR
7.021751
145254808
1019943103.82
140.85084
138.096463
12 set. 2023
EUR
7.046873
145254808
1023592225.12
141.354768
138.590954
11 set. 2023
EUR
7.071446
145054808
1025747362.7
141.847683
139.074023
08 set. 2023
EUR
7.041553
145054808
1021411200.01
141.248053
138.484226
07 set. 2023
EUR
7.018478
145054808
1018064072.06
140.785186
138.02841
06 set. 2023
EUR
7.053751
145054808
1023180611.61
141.492735
138.721929
05 set. 2023
EUR
7.098685
145054808
1029698404.56
142.394076
139.606475
04 set. 2023
EUR
7.121399
145054808
1032993295.08
142.849701
140.054637
01 set. 2023
EUR
7.13045
145054808
1034306148.97
143.031257
140.231745
31 ago. 2023
EUR
7.149564
145054808
1037078727.79
143.414669
140.603445
30 ago. 2023
EUR
7.170685
145054808
1040142383.75
143.83834
141.019013
29 ago. 2023
EUR
7.187422
145054808
1042570185.11
144.174071
141.34799
25 ago. 2023
EUR
7.03693
145054808
1020740608.6
141.155319
138.381075
24 ago. 2023
EUR
7.032156
145054808
1020048067.19
141.059556
138.286332
23 ago. 2023
EUR
7.076868
145054808
1026533748.28
141.956444
139.166529
22 ago. 2023
EUR
7.062787
145054808
1024491331.33
141.67399
138.888624
21 ago. 2023
EUR
7.009249
145054808
1016725279.67
140.600059
137.8349
18 ago. 2023
EUR
6.993671
145054808
1014465618.49
140.287577
137.526537
17 ago. 2023
EUR
7.020317
145054808
1018330845.52
140.822075
138.052425
16 ago. 2023
EUR
7.103736
145054808
1030431139.54
142.495395
139.694196
15 ago. 2023
EUR
7.112642
145054808
1031723004.64
142.674042
139.870116
14 ago. 2023
EUR
7.169804
145054808
1040014578.68
143.820667
140.995624
11 ago. 2023
EUR
7.157747
145054808
1038265722.5
143.578813
140.757716
10 ago. 2023
EUR
7.249021
145054808
1051505387.86
145.409699
142.556185
09 ago. 2023
EUR
7.153486
145365093
1039867258.14
143.493341
140.674268
08 ago. 2023
EUR
7.113618
145170057
1032684340.06
142.69362
139.888146
07 ago. 2023
EUR
7.1833
145170057
1042800155.11
144.091387
141.260866
04 ago. 2023
EUR
7.183268
145170057
1042795458.92
144.090745
141.258405
03 ago. 2023
EUR
7.145101
145170057
1037254723.4
143.325144
140.507252
02 ago. 2023
EUR
7.19216
145170057
1044086362.27
144.269111
141.434514
01 ago. 2023
EUR
7.299045
145170057
1059602810.97
146.413141
143.537878
31 jul. 2023
EUR
7.382636
145170057
1071737696.79
148.089911
145.180932
28 jul. 2023
EUR
7.387416
146070057
1079080326.74
148.185794
145.274477
27 jul. 2023
EUR
7.38384
146070057
1078558046.91
148.114062
145.206214
26 jul. 2023
EUR
7.23716
146070057
1057132453.04
145.171776
142.315973
25 jul. 2023
EUR
7.289562
145670057
1061870927.48
146.222919
143.347442
24 jul. 2023
EUR
7.273482
145670057
1059528598.27
145.900367
143.030997
21 jul. 2023
EUR
7.280452
145670057
1060543895.07
146.04018
143.183634
20 jul. 2023
EUR
7.250258
145670057
1056145639.46
145.434512
142.587668
19 jul. 2023
EUR
7.237225
146042399
1056941750.67
145.17308
142.330406
18 jul. 2023
EUR
7.234418
146042399
1056531896.87
145.116774
142.273318
17 jul. 2023
EUR
7.212996
146042399
1053403269.5
144.687065
141.851417
14 jul. 2023
EUR
7.26305
146042399
1060713360.27
145.691109
142.837442
13 jul. 2023
EUR
7.252265
146042399
1059138204.58
145.474771
142.621647
12 jul. 2023
EUR
7.204023
146042399
1052092868.97
144.507074
141.672886
11 jul. 2023
EUR
7.088146
146042399
1035169983.01
142.182672
139.390088
10 jul. 2023
EUR
7.032655
146042399
1027065872.35
141.069566
138.299027
07 jul. 2023
EUR
7.008353
146042399
1023516746.23
140.582086
137.819998
06 jul. 2023
EUR
6.987637
142442399
995335887.84
140.16654
137.409926
05 jul. 2023
EUR
7.17798
142442399
1022448802.5
--
--
04 jul. 2023
EUR
7.240298
142442399
1031325522.03
145.234722
142.38736
03 jul. 2023
EUR
7.24293
142442399
1031700441.96
145.287518
142.446593
30 jun. 2023
EUR
7.241038
142442399
1031430939.1
145.249566
142.415732
29 jun. 2023
EUR
7.167484
142362399
1020380258.85
143.77413
140.971654
28 jun. 2023
EUR
7.150021
142362399
1017894262.88
143.423836
140.638396
27 jun. 2023
EUR
7.083224
142362399
1008384808.4
142.08394
139.322096
26 jun. 2023
EUR
7.049052
142362399
1003520036.44
141.398477
138.649334
23 jun. 2023
EUR
7.039792
142362399
1002201818.27
141.212728
138.466428
22 jun. 2023
EUR
7.089703
133362399
945499899.09
142.213904
139.451141
21 jun. 2023
EUR
7.114795
133362399
948846142.38
142.71723
139.940026
20 jun. 2023
EUR
7.15015
133362399
953561162.5
143.426423
140.650747
19 jun. 2023
EUR
7.18711
137302399
986807561.79
144.167812
141.382255
16 jun. 2023
EUR
7.250898
137302399
995565780.4
145.44735
142.645726
15 jun. 2023
EUR
7.208736
136940099
987165111.29
144.601613
141.816339
14 jun. 2023
EUR
7.231764
136940099
990318578.66
145.063537
142.269398
13 jun. 2023
EUR
7.187648
136940099
984277331.86
144.178604
141.3992
12 jun. 2023
EUR
7.138203
137392973
980739016.32
143.186776
140.429088
09 jun. 2023
EUR
7.095753
137392973
974906651.49
142.335262
139.598888
08 jun. 2023
EUR
7.112708
137392973
977236113
142.675366
139.932928
07 jun. 2023
EUR
7.103755
137392973
976006124.36
142.495776
139.751403
06 jun. 2023
EUR
7.10612
137392973
976331080.46
142.543216
139.80351
05 jun. 2023
EUR
7.095101
137392973
974817123.8
142.322184
139.588046
02 jun. 2023
EUR
7.137665
137392973
980665140.5
143.175984
140.431889
01 jun. 2023
EUR
7.029713
136192973
957397595.01
141.010551
138.309041
31 mai. 2023
EUR
6.968357
136192973
949041301.06
139.779798
137.100761
30 mai. 2023
EUR
7.06753
135604232
958387035.82
141.769131
139.045906
26 mai. 2023
EUR
7.123007
135604232
965909900.26
142.881956
140.192059
25 mai. 2023
EUR
7.031257
135604232
953468282.32
141.041523
138.388363
24 mai. 2023
EUR
7.036639
135604232
954198124.34
141.149481
138.502938
23 mai. 2023
EUR
7.162995
135604232
971332547.49
143.684084
140.991703
22 mai. 2023
EUR
7.220937
135604232
979189699.33
144.846355
142.131197
19 mai. 2023
EUR
7.210776
135604232
977811781.8
144.642534
141.998706
18 mai. 2023
EUR
7.168468
135604232
972074712.36
143.793868
141.181214
17 mai. 2023
EUR
7.102545
138604232
984442928.55
142.471504
139.891853
16 mai. 2023
EUR
7.100114
138667634
984556060.52
142.42274
139.854624
15 mai. 2023
EUR
7.11677
138667634
986865756.22
142.756847
140.188952
12 mai. 2023
EUR
7.108859
138667634
985768751.97
142.598158
140.047276
11 mai. 2023
EUR
7.084778
138667634
982429504.63
142.115112
139.591205
10 mai. 2023
EUR
7.072768
138667634
980764090.12
141.874201
139.358619
09 mai. 2023
EUR
7.094224
138667634
983739375.28
142.304592
139.781384
05 mai. 2023
EUR
7.103937
138667634
985086255.42
142.499427
140.035669
04 mai. 2023
EUR
7.010122
138667634
972077135.61
140.617571
138.208732
03 mai. 2023
EUR
7.048495
138667634
977398203.05
141.387304
138.986131
02 mai. 2023
EUR
7.019842
138848786
974696677.86
140.812547
138.424587
28 abr. 2023
EUR
7.109396
138848786
987131132.46
142.60893
140.19775
27 abr. 2023
EUR
7.091378
138848786
984629287.6
142.247503
139.861315
26 abr. 2023
EUR
7.070447
138848786
981723014.37
141.827644
139.458663
25 abr. 2023
EUR
7.11013
138848786
987232938.57
142.623654
140.253301
24 abr. 2023
EUR
7.141961
138848786
991652747.54
143.262159
140.918566
21 abr. 2023
EUR
7.138533
138848786
991176744.19
143.193396
140.870768
20 abr. 2023
EUR
7.103271
138848786
986280691.75
142.486067
140.175631
19 abr. 2023
EUR
7.126291
138848786
989476899.41
142.947831
140.629306
18 abr. 2023
EUR
7.122602
138848786
988964736.54
142.873832
140.552076
17 abr. 2023
EUR
7.081991
137757476
975597267.74
142.059207
139.751173
14 abr. 2023
EUR
7.112875
137757476
979851757.04
142.678716
140.361668
13 abr. 2023
EUR
7.072013
137757476
974222711.6
141.859056
139.554629
12 abr. 2023
EUR
7.034009
137757476
968987378.54
141.096726
138.811911
11 abr. 2023
EUR
7.033319
135402763
952330849.11
141.082885
138.796982
06 abr. 2023
EUR
6.995162
135402763
947164293.09
140.317485
138.040797
05 abr. 2023
EUR
6.967509
135352763
943071649.3
139.762788
137.50275
04 abr. 2023
EUR
6.996604
135352763
947009684.41
140.346411
138.07633
03 abr. 2023
EUR
6.991773
135292763
945936393.47
140.249505
137.980795
31 mar. 2023
EUR
7.00486
135292763
947706904.34
140.51202
138.248676
30 mar. 2023
EUR
6.961583
133192763
927232554.73
139.643917
137.394263
29 mar. 2023
EUR
6.873486
133192763
915498657.09
137.87676
135.654171
28 mar. 2023
EUR
6.775369
131755060
892689228.95
135.908609
133.716255
27 mar. 2023
EUR
6.776109
131755060
892786669.26
135.923453
133.730271
24 mar. 2023
EUR
6.714862
131755060
884717089.76
134.694886
132.518876
23 mar. 2023
EUR
6.837187
131505060
899124774.68
137.14863
134.936252
22 mar. 2023
EUR
6.824129
131505060
897407513.65
136.886697
134.68011
21 mar. 2023
EUR
6.812203
131505060
895839233.19
136.647471
134.456754
20 mar. 2023
EUR
6.710395
131505060
882450899.96
134.605282
132.445692
17 mar. 2023
EUR
6.635581
129405060
858677795.64
133.104571
130.965485
16 mar. 2023
EUR
6.725142
129405060
870267501.28
134.901095
132.737806
15 mar. 2023
EUR
6.603859
129405060
854572778.53
132.468253
130.34684
14 mar. 2023
EUR
6.825305
129405060
883229096.49
136.910287
134.720934
13 mar. 2023
EUR
6.704652
129405060
867615982.22
134.490082
132.337678
10 mar. 2023
EUR
6.903676
129405060
893370702.54
138.482348
136.268734
09 mar. 2023
EUR
6.998318
129405060
905617850.79
140.380792
138.138689
08 mar. 2023
EUR
7.014934
129405060
907768029.56
140.714096
138.464571
07 mar. 2023
EUR
7.00381
131505060
921036562.66
140.490957
138.244384
06 mar. 2023
EUR
7.056901
131505060
928018221.41
141.555921
139.292314
03 mar. 2023
EUR
7.028873
131505060
924332454.31
140.993702
138.737259
02 mar. 2023
EUR
6.946807
131505060
913540390.37
139.347522
137.116209
01 mar. 2023
EUR
6.91568
131505060
909447027.81
138.723138
136.500976
28 fev. 2023
EUR
6.953288
131188048
912188333.62
139.477526
137.236939
27 fev. 2023
EUR
6.966537
131188048
913926418.26
139.74329
137.500658
24 fev. 2023
EUR
6.869816
131550351
903726813.74
137.803142
135.586105
23 fev. 2023
EUR
6.976738
131550351
917792449.98
139.947914
137.701066
22 fev. 2023
EUR
6.961589
131550351
915799505.92
139.644037
137.402484
21 fev. 2023
EUR
6.984138
131550351
918765828.41
140.096352
137.846938
20 fev. 2023
EUR
7.025855
131550351
924253776.11
140.933163
138.670395
17 fev. 2023
EUR
7.033009
131550351
925194851.61
141.076667
138.812532
16 fev. 2023
EUR
7.062919
131550351
929129519.97
141.676638
139.403701
15 fev. 2023
EUR
7.030568
131550351
924873720.84
141.027702
138.764615
14 fev. 2023
EUR
6.971312
132048513
920551475.37
139.839073
137.592867
13 fev. 2023
EUR
6.966517
132048513
919918210.76
139.742889
137.501911
10 fev. 2023
EUR
6.909046
132048513
912329331.82
138.590066
136.364604
09 fev. 2023
EUR
6.995373
132048513
923728707.96
140.321718
138.082855
08 fev. 2023
EUR
6.936732
132007174
915698454.46
139.145425
136.924097
07 fev. 2023
EUR
6.934795
126681834
878512643.76
139.10657
136.887906
06 fev. 2023
EUR
6.938607
126681834
878995526.63
139.183036
136.963146
03 fev. 2023
EUR
7.015137
126681834
888690493.2
140.718168
138.475371
02 fev. 2023
EUR
6.990085
126681834
885516855.01
140.215645
137.980503
01 fev. 2023
EUR
6.865765
126681834
869767807.87
137.721883
135.520521
31 jan. 2023
EUR
6.847191
126681834
867414766.15
137.349303
135.151733
30 jan. 2023
EUR
6.842348
126681834
866801241.37
137.252156
135.056117
27 jan. 2023
EUR
6.868841
126681834
870157484.19
137.783585
135.577242
26 jan. 2023
EUR
6.850455
126681834
867828214.79
137.414776
135.21187
25 jan. 2023
EUR
6.804658
126681834
862026634.81
136.496124
134.305717
24 jan. 2023
EUR
6.817049
126481834
862232972.76
136.744678
134.551973
23 jan. 2023
EUR
6.811558
126481834
861538455.94
136.634532
134.441686
20 jan. 2023
EUR
6.762016
126481834
855272243.37
135.640759
133.474022
19 jan. 2023
EUR
6.71994
126481834
849950403.75
134.796747
132.639461
18 jan. 2023
EUR
6.847097
126481834
866033431.56
137.347417
135.156608
17 jan. 2023
EUR
6.839674
126358624
864251799.02
137.198517
135.010211
16 jan. 2023
EUR
6.822247
126338624
861913383.48
136.848945
134.665844
13 jan. 2023
EUR
6.801206
126374854
859501471.09
136.426879
134.249411
12 jan. 2023
EUR
6.769279
126174854
854112858.14
135.786449
133.617529
11 jan. 2023
EUR
6.719411
125274854
841773352.73
134.786136
132.629789
10 jan. 2023
EUR
6.658174
125250564
833940079.84
133.557769
131.416333
09 jan. 2023
EUR
6.679804
125100564
835647362.86
133.99165
131.844624
06 jan. 2023
EUR
6.605512
125100564
826353324.9
132.501411
130.378132
05 jan. 2023
EUR
6.523872
125100564
816140167.54
130.863776
128.764693
04 jan. 2023
EUR
6.529891
125100564
816893086.92
130.984512
128.882405
03 jan. 2023
EUR
6.3883
124200564
793430515.81
128.144308
126.081372
30 dez. 2022
EUR
6.233484
124200564
774202263.16
125.03882
123.03298
29 dez. 2022
EUR
6.323752
124200564
785413598.13
126.849525
124.816073
28 dez. 2022
EUR
6.256667
124200564
777081581.33
125.503852
123.488859
23 dez. 2022
EUR
6.270415
124200564
778789099.64
125.779627
123.759529
22 dez. 2022
EUR
6.272385
124200564
779033769.26
125.819143
123.799677
21 dez. 2022
EUR
6.340827
127900564
810995440.76
127.192036
125.151734
20 dez. 2022
EUR
6.230499
139300564
867912151.71
124.978943
122.969148
19 dez. 2022
EUR
6.245691
139300564
870028290.95
125.283682
123.2686
16 dez. 2022
EUR
6.235777
139300564
868647329.9
125.084815
123.074282
15 dez. 2022
EUR
6.296523
139300564
877109300.53
126.303333
124.275842
14 dez. 2022
EUR
6.49854
139300564
905250322.51
130.355636
128.267103
13 dez. 2022
EUR
6.51386
139300564
907384430.69
130.662943
128.570259
12 dez. 2022
EUR
6.417048
139300564
893898448.47
128.72097
126.657325
09 dez. 2022
EUR
6.448876
139300564
898332097.95
129.359415
127.285983
08 dez. 2022
EUR
6.406487
139280564
892299215.79
128.509125
126.447019
07 dez. 2022
EUR
6.41567
135380564
868557145.92
128.693328
126.627119
06 dez. 2022
EUR
6.446342
135380564
872709541.38
129.308585
127.234755
05 dez. 2022
EUR
6.479801
135380564
877239196.73
129.979746
127.915231
02 dez. 2022
EUR
6.517165
135380564
882297550.63
130.729239
128.6369
01 dez. 2022
EUR
6.518786
135380564
882517051.43
130.761755
128.669147
30 nov. 2022
EUR
6.473608
135105564
874620507.24
129.855519
127.77543
29 nov. 2022
EUR
6.425128
139605564
896983652.64
128.883049
126.815813
28 nov. 2022
EUR
6.434396
139605564
898277525.82
129.068957
126.999412
25 nov. 2022
EUR
6.481793
139605564
904894481.8
130.019704
127.936962
24 nov. 2022
EUR
6.478731
136605564
885030710.91
129.958283
127.880642
23 nov. 2022
EUR
6.441938
136605564
880004708.8
129.220244
127.152562
22 nov. 2022
EUR
6.421973
136605564
877277245.97
128.819762
126.757721
21 nov. 2022
EUR
6.389202
136605564
872800597.21
128.162401
126.108581
18 nov. 2022
EUR
6.40652
136605564
875166392.18
128.509787
126.470611
17 nov. 2022
EUR
6.338431
138105564
875372610.19
127.143974
125.124602
16 nov. 2022
EUR
6.352807
139305564
884981374.62
127.432346
125.406622
15 nov. 2022
EUR
6.418799
139305564
894174419.02
128.756094
126.713158
14 nov. 2022
EUR
6.38689
139305564
889729406.64
128.116024
126.083361
11 nov. 2022
EUR
6.354796
139505564
886529480.34
127.472244
125.447953
10 nov. 2022
EUR
6.31135
139505564
880468563.86
126.600751
124.589617
09 nov. 2022
EUR
6.125025
139505564
854475145.31
122.863217
120.906583
08 nov. 2022
EUR
6.136869
139505564
856127442.27
123.100798
121.140512
07 nov. 2022
EUR
6.079846
139505564
848172470.01
121.956961
120.011533
04 nov. 2022
EUR
6.048856
139505564
843849076.59
121.335326
119.398847
03 nov. 2022
EUR
5.900597
139505564
823166126.66
118.361366
116.467005
02 nov. 2022
EUR
5.957147
139505564
831055185.45
119.495715
117.58469
01 nov. 2022
EUR
6.002252
139619075
838028991.52
120.400486
118.475638
31 out. 2022
EUR
5.959638
134219075
799897190.58
119.545683
117.633211
28 out. 2022
EUR
5.948856
134328368
799100221.29
119.329404
117.42741
27 out. 2022
EUR
5.953352
134328368
799704170.62
119.419591
117.517155
26 out. 2022
EUR
5.962679
134328368
800957049.12
119.606683
117.700237
25 out. 2022
EUR
5.934387
133128368
790035342.79
119.039167
117.139406
24 out. 2022
EUR
5.827254
133088368
775539845.17
116.890163
115.019366
21 out. 2022
EUR
5.742662
132450820
760620366.68
115.193314
113.347181
20 out. 2022
EUR
5.774719
132450820
764866355.16
115.836352
113.980177
19 out. 2022
EUR
5.73956
132450820
760209450.84
115.13109
113.283318
18 out. 2022
EUR
5.75511
132450820
762269160.38
115.443011
113.591416
17 out. 2022
EUR
5.713712
131829171
753233994.99
114.612599
112.772533
14 out. 2022
EUR
5.608378
131829171
739347911.9
112.499682
110.688374
13 out. 2022
EUR
5.571417
131829171
734475345.96
111.758273
109.956626
12 out. 2022
EUR
5.522482
131979171
728852646.61
110.776675
108.990715
11 out. 2022
EUR
5.553757
132529171
736034895.11
111.404027
109.608383
10 out. 2022
EUR
5.586245
131666171
735519603.42
112.055711
110.249805
07 out. 2022
EUR
5.61074
131686208
738857078.48
112.547061
110.734978
06 out. 2022
EUR
5.710794
131686208
752032908.56
114.554067
112.717234
05 out. 2022
EUR
5.738363
131718085
755846252.06
115.107079
113.263799
04 out. 2022
EUR
5.808085
131618085
764449065.85
116.505648
114.641844
03 out. 2022
EUR
5.587693
129218085
722031070.45
112.084757
110.28302
30 set. 2022
EUR
5.539978
129218085
715865399.61
111.127631
109.337656
29 set. 2022
EUR
5.463845
129108790
705430464.84
109.600462
107.833389
28 set. 2022
EUR
5.568989
128471242
715454971.63
111.709569
109.912837
27 set. 2022
EUR
5.560565
128471242
714372791.27
111.54059
109.746121
26 set. 2022
EUR
5.580524
128510288
717154779.99
111.940952
110.140136
23 set. 2022
EUR
5.591848
128510288
718610049.33
112.168103
110.362634
22 set. 2022
EUR
5.72446
128510288
735652109.1
114.828196
112.983312
21 set. 2022
EUR
5.834309
128510288
749768730.9
117.031681
115.155007
20 set. 2022
EUR
5.795009
128510288
744718397.83
116.243354
114.390511
16 set. 2022
EUR
5.868381
128510288
754147440.55
117.715139
115.844252
15 set. 2022
EUR
5.945372
128460288
763744271.97
119.259518
117.367034
14 set. 2022
EUR
5.985387
128460288
768884583.51
120.062188
118.158957
13 set. 2022
EUR
6.020535
128460288
773399660.92
120.767229
118.852919
12 set. 2022
EUR
6.126216
128460288
786975505.74
122.887107
120.942129
09 set. 2022
EUR
6.007793
128460288
771762877.21
120.511634
118.601235
08 set. 2022
EUR
5.909435
128460288
759127739.49
118.53865
116.655866
07 set. 2022
EUR
5.887175
128460288
756268200.78
118.092132
116.218588
06 set. 2022
EUR
5.884081
128460288
755870752.58
118.030068
116.15744
05 set. 2022
EUR
5.867179
128460288
753699565.18
117.691027
115.823814
02 set. 2022
EUR
5.953191
128460288
764748668.84
119.416361
117.524262
01 set. 2022
EUR
5.812179
128460288
746634195.07
116.58777
114.734824
31 ago. 2022
EUR
5.910304
128460288
759239437.75
118.556081
116.671842
30 ago. 2022
EUR
5.974292
128460288
767459275.29
119.839631
117.93818
26 ago. 2022
EUR
6.031889
129360288
780286917.77
120.994981
119.076408
25 ago. 2022
EUR
6.147347
129360288
795222614.54
123.310979
121.358503
24 ago. 2022
EUR
6.138379
129360288
794062502.47
123.131088
121.179435
23 ago. 2022
EUR
6.119216
129360288
791583663.72
122.746693
120.802039
22 ago. 2022
EUR
6.129673
129360288
792936278.71
122.956452
121.010152
19 ago. 2022
EUR
6.244633
132660288
828414857.5
125.26246
123.281225
18 ago. 2022
EUR
6.315082
132660288
837760648.81
126.675612
124.674054
17 ago. 2022
EUR
6.289198
132660288
834326877.79
126.156399
124.161223
16 ago. 2022
EUR
6.370531
132660288
845116578.89
127.787875
125.769067
15 ago. 2022
EUR
6.350477
132660288
842456157.65
127.385608
125.373565
12 ago. 2022
EUR
6.332123
132660288
840021299.81
127.017441
125.009404
11 ago. 2022
EUR
6.314065
132660288
837625688.91
126.655212
124.654172
10 ago. 2022
EUR
6.293908
133360288
839357494.67
126.250878
124.253891
09 ago. 2022
EUR
6.231948
133633522
832797203.08
125.008009
123.027085
08 ago. 2022
EUR
6.294604
133633522
841170230.4
126.264839
124.265089
05 ago. 2022
EUR
6.243908
133633522
834395452.83
125.247917
123.262765
04 ago. 2022
EUR
6.29044
134533522
846275169.93
126.181312
124.182341
03 ago. 2022
EUR
6.253331
134533522
841282669.53
125.436935
123.447696
02 ago. 2022
EUR
6.183681
134533522
831912440.51
124.03981
122.072603
01 ago. 2022
EUR
6.218603
134533522
836610689.88
124.740318
122.763485
29 jul. 2022
EUR
6.220298
134533522
836838644.34
124.774319
122.79832
28 jul. 2022
EUR
6.127202
134533522
824314133.87
122.906886
120.957347
27 jul. 2022
EUR
6.054075
134533522
814476057.6
121.440015
119.508274
26 jul. 2022
EUR
6.000309
134533522
807242817.66
120.361511
118.447902
25 jul. 2022
EUR
6.048045
132133522
799149560.75
121.319058
119.393368
22 jul. 2022
EUR
6.039373
132333522
799211546.67
121.145105
119.219882
21 jul. 2022
EUR
6.036451
130233522
786148275.15
121.086492
119.16157
20 jul. 2022
EUR
6.010223
130201645
782540951.28
120.560378
118.639078
19 jul. 2022
EUR
6.017638
130201645
783506375.48
120.709117
118.78694
18 jul. 2022
EUR
5.898934
130201645
768050947.72
118.328008
116.440057
15 jul. 2022
EUR
5.839434
130201645
760303925.85
117.134484
115.272537
14 jul. 2022
EUR
5.720914
130201645
744872427.11
114.757066
112.930215
13 jul. 2022
EUR
5.812963
128201645
745231511.56
116.603497
114.750613
12 jul. 2022
EUR
5.866505
128241645
752330336.07
117.677508
115.808802
11 jul. 2022
EUR
5.856018
128221645
750868286.08
117.467147
115.601877
08 jul. 2022
EUR
5.915832
128449342
759884791.91
118.666969
116.784432
07 jul. 2022
EUR
5.871276
126649342
743593292.19
117.77321
115.902889
06 jul. 2022
EUR
5.753266
126649342
728647365.44
115.406022
113.571384
05 jul. 2022
EUR
5.668194
126649342
717873165.78
113.699544
111.893188
04 jul. 2022
EUR
5.806552
126119342
732318617.74
116.474897
114.638559
01 jul. 2022
EUR
5.80179
124892579
724600527.74
116.379375
114.545579
30 jun. 2022
EUR
5.799836
122216789
708837422.57
116.340179
114.506745
29 jun. 2022
EUR
5.901334
122216789
721242138.65
118.37615
116.513025
28 jun. 2022
EUR
5.964879
122216789
729008425.11
119.650813
117.770471
27 jun. 2022
EUR
5.951026
122216789
727315345.73
119.372933
117.495081
24 jun. 2022
EUR
5.929992
122216789
724744596.73
118.951007
117.077634
23 jun. 2022
EUR
5.773954
121961768
704201723.68
115.821007
113.988178
22 jun. 2022
EUR
5.835701
121961768
711732511.49
117.059603
115.211977
21 jun. 2022
EUR
5.883076
121961768
717510389.2
118.009909
116.151647
20 jun. 2022
EUR
5.852691
122749598
718415534.29
117.400409
115.563805
17 jun. 2022
EUR
5.804024
122749598
712441723.45
116.424187
114.610445
16 jun. 2022
EUR
5.781761
122749598
709708859.5
115.977609
114.172106
15 jun. 2022
EUR
5.953484
124899598
743587847.08
119.422238
117.565316
14 jun. 2022
EUR
5.854867
124899598
731270643.21
117.444058
115.612705
13 jun. 2022
EUR
5.917702
124899598
739118699.97
118.704479
116.853271
10 jun. 2022
EUR
6.079036
124899598
759269234.89
121.940713
120.047443
09 jun. 2022
EUR
6.272328
124899598
783411326.41
125.818
123.869518
08 jun. 2022
EUR
6.372124
124899598
795875814.78
127.81983
125.843016
07 jun. 2022
EUR
6.399166
124899598
799253301.01
128.362271
126.377865
06 jun. 2022
EUR
6.439178
124899598
804250774.25
129.164881
127.17749
01 jun. 2022
EUR
6.323062
124899598
789748008.99
126.835684
124.88509
31 mai. 2022
EUR
6.376841
124899598
796464973.27
127.914449
125.973927
30 mai. 2022
EUR
6.458478
124899598
806661343.01
129.552023
127.589331
27 mai. 2022
EUR
6.398852
124899598
799214167.18
128.355973
126.425614
26 mai. 2022
EUR
6.306137
124899598
787634089.2
126.496182
124.592803
25 mai. 2022
EUR
6.216437
126999598
789485054.57
124.69687
122.820218
24 mai. 2022
EUR
6.164393
126969598
782690606.76
123.652908
121.80361
23 mai. 2022
EUR
6.249158
126969598
793453174.03
125.353228
123.478971
20 mai. 2022
EUR
6.153562
128163318
788661002.59
123.435647
121.652903
19 mai. 2022
EUR
6.122382
128163318
784664842.48
122.8102
121.036777
18 mai. 2022
EUR
6.193165
129663318
803026347.51
124.230052
122.470535
17 mai. 2022
EUR
6.273674
129663318
813465467.63
125.845
124.066834
16 mai. 2022
EUR
6.181838
129663318
801557637.55
124.002841
122.263811
13 mai. 2022
EUR
6.197996
136563318
846419004.26
124.326958
122.599537
12 mai. 2022
EUR
6.058289
136563318
827340054.54
121.524545
119.841814
11 mai. 2022
EUR
6.113008
136563318
834812783.77
122.622165
120.93373
10 mai. 2022
EUR
5.966745
136563318
814838537.72
119.688244
118.037709
09 mai. 2022
EUR
5.923078
136563318
808875263.48
118.812318
117.188705
06 mai. 2022
EUR
6.094422
136563318
832274522.01
122.249345
120.590047
05 mai. 2022
EUR
6.190587
136563318
845407207.57
124.178339
122.554797
04 mai. 2022
EUR
6.240624
136563318
852240404.83
125.182042
123.560874
03 mai. 2022
EUR
6.295189
136563318
859692003.85
126.276574
124.643852
29 abr. 2022
EUR
6.331391
136563318
864635837.35
127.002758
125.395921
28 abr. 2022
EUR
6.299608
136563318
860295432.3
126.365215
124.771541
27 abr. 2022
EUR
6.230432
136563318
850848491.3
124.977599
123.407343
26 abr. 2022
EUR
6.202029
136563318
846969758.61
124.407857
122.853909
25 abr. 2022
EUR
6.263883
136563318
855416780.78
125.6486
124.109755
22 abr. 2022
EUR
6.377232
136563318
870896075.87
127.922292
126.371334
21 abr. 2022
EUR
6.504649
136563318
888296584.63
130.478178
128.899957
20 abr. 2022
EUR
6.45844
136563318
881986066.74
129.551261
127.984811
19 abr. 2022
EUR
6.360375
136563318
868593946.79
127.584154
126.03977
14 abr. 2022
EUR
6.37766
139263318
888174162.3
127.930878
126.389403
13 abr. 2022
EUR
6.34408
139263318
883497738.45
127.257289
125.728581
12 abr. 2022
EUR
6.344182
141663318
898737949.19
127.259335
125.727893
11 abr. 2022
EUR
6.359071
141663318
900847123.26
127.557997
126.023511
08 abr. 2022
EUR
6.397554
141663318
906298860.57
128.329936
126.785645
07 abr. 2022
EUR
6.310152
141663318
893917170.51
126.57672
125.05243
06 abr. 2022
EUR
6.33875
141663318
897968459.32
127.150373
125.621811
05 abr. 2022
EUR
6.48242
141663318
918321165.56
130.032281
128.480924
04 abr. 2022
EUR
6.526738
141663318
924599477.63
130.921266
129.362074
01 abr. 2022
EUR
6.480632
141663318
918067953.67
129.996415
128.447583
31 mar. 2022
EUR
6.456669
141663318
914673252.98
129.515736
127.971078
30 mar. 2022
EUR
6.54461
141663318
927131183.35
131.279764
129.718156
29 mar. 2022
EUR
6.610843
141663318
936514065.87
132.608346
131.039561
28 mar. 2022
EUR
6.424285
141663318
910085594.09
128.866139
127.340217
25 mar. 2022
EUR
6.388853
142343318
909410594.02
128.1554
126.638494
24 mar. 2022
EUR
6.385902
142343318
908990483.36
128.096206
126.578742
23 mar. 2022
EUR
6.406025
142343318
911854869.89
128.499857
126.981788
22 mar. 2022
EUR
6.50002
142343318
925234461.08
130.385324
128.844964
21 mar. 2022
EUR
6.428246
142343318
915017993.93
128.945593
127.433747
18 mar. 2022
EUR
6.459452
142343318
919459914.56
129.571561
128.054626
17 mar. 2022
EUR
6.422259
142343318
914165756.63
128.825499
127.317101
16 mar. 2022
EUR
6.41583
142343318
913250642.89
128.696538
127.183905
15 mar. 2022
EUR
6.178896
142343318
879524677.06
123.943827
122.489731
14 mar. 2022
EUR
6.185141
142902960
883875047.67
124.069097
122.612299
11 mar. 2022
EUR
6.086642
142902960
869799274.98
122.093284
120.654751
10 mar. 2022
EUR
6.032668
142902960
862086228.39
121.010608
119.584835
09 mar. 2022
EUR
6.193691
142902960
885096782.41
124.240603
122.782371
08 mar. 2022
EUR
5.788641
147309345
852721008
116.115617
114.745149
07 mar. 2022
EUR
5.810054
147309345
855875372.52
116.545145
115.170294
04 mar. 2022
EUR
5.893101
147309345
868108924.9
118.211003
116.821448
03 mar. 2022
EUR
6.190898
147309345
911977266
124.184578
122.732128
02 mar. 2022
EUR
6.324544
147309345
931664577.12
126.865412
125.384015
01 mar. 2022
EUR
6.271668
147309345
923875428.55
125.804761
124.34696
28 fev. 2022
EUR
6.51066
147309345
959081174.9
130.598754
129.083316
25 fev. 2022
EUR
6.56674
147309345
967342186.97
131.723675
130.19535
24 fev. 2022
EUR
6.350934
147309345
935551989.24
127.394775
125.916073
23 fev. 2022
EUR
6.591956
147429345
971847786.13
132.229488
130.69561
22 fev. 2022
EUR
6.618845
147899345
978922878.69
132.76886
131.235235
21 fev. 2022
EUR
6.624258
147899345
979723532.08
132.877441
131.342013
18 fev. 2022
EUR
6.759263
147899345
999690690.27
135.585536
134.015569
17 fev. 2022
EUR
6.824019
147899345
1009268043.22
136.88449
135.308537
16 fev. 2022
EUR
6.861617
147499345
1012084154.88
137.638677
136.054558
15 fev. 2022
EUR
6.865511
147499345
1012658412.14
137.716788
136.133117
14 fev. 2022
EUR
6.745378
151899345
1024618561.87
135.307013
133.75086
11 fev. 2022
EUR
6.887886
151899345
1046265511.26
138.165613
136.578978
10 fev. 2022
EUR
6.954308
151899345
1056354876.2
139.497986
137.898595
09 fev. 2022
EUR
6.976571
151899345
1059736570.83
139.944564
138.342901
08 fev. 2022
EUR
6.856276
151899345
1041463977.83
137.531541
135.957799
07 fev. 2022
EUR
6.842106
151899345
1039311564.96
137.247301
135.676502
04 fev. 2022
EUR
6.80191
151899345
1033205741.44
136.441001
134.879021
03 fev. 2022
EUR
6.879724
151899345
1045025700.17
138.001889
136.424379
02 fev. 2022
EUR
6.990926
151899345
1061917190.62
140.232514
138.624327
01 fev. 2022
EUR
6.978613
151899345
1060046781.74
139.985525
138.379339
31 jan. 2022
EUR
6.895832
151899345
1047472450.13
138.325003
136.737543
28 jan. 2022
EUR
6.831728
189399345
1293924875.79
137.039127
135.462943
27 jan. 2022
EUR
6.898278
189399345
1306529473.87
138.374068
136.785496
26 jan. 2022
EUR
6.871304
224199345
1540541923.84
137.832991
136.248934
25 jan. 2022
EUR
6.744673
228099345
1538455602.03
135.292872
133.734808
24 jan. 2022
EUR
6.714957
228099345
1531677340.5
134.696792
133.142863
21 jan. 2022
EUR
6.990758
228099345
1594587504.62
140.229144
138.628025
20 jan. 2022
EUR
7.117779
228099345
1623560943.22
142.777087
141.147412
19 jan. 2022
EUR
7.073306
227983365
1612596258.19
141.884993
140.266396
18 jan. 2022
EUR
7.070045
227983365
1611852793.01
141.81958
140.201249
17 jan. 2022
EUR
7.140932
227983365
1628013728.29
143.241518
141.605247
14 jan. 2022
EUR
7.09897
227983365
1618447197.51
142.399793
140.774398
13 jan. 2022
EUR
7.170639
236383365
1695019873.26
143.837417
142.218623
12 jan. 2022
EUR
7.165653
260283365
1865100387.27
143.737402
142.121573
11 jan. 2022
EUR
7.121421
260283365
1853587661.52
142.850142
141.216674
10 jan. 2022
EUR
7.052439
260283365
1835632607.17
141.466417
139.846003
07 jan. 2022
EUR
7.165569
260283365
1865078661.23
143.735717
142.093763
06 jan. 2022
EUR
7.190833
260283365
1871654380.64
144.242493
142.595083
05 jan. 2022
EUR
7.294269
260020136
1896657003.99
146.317338
144.644821
04 jan. 2022
EUR
7.268415
260020136
1889934360.86
145.798727
144.135364
31 dez. 2021
EUR
7.165374
260020136
1863141613.61
143.731805
142.106794
30 dez. 2021
EUR
7.177083
260020136
1866186140.91
143.966678
142.339405
29 dez. 2021
EUR
7.157229
259786950
1859354925.26
143.568423
141.947651
24 dez. 2021
EUR
7.0969
259786950
1843682177.92
142.35827
140.746421
23 dez. 2021
EUR
7.106966
261556950
1858876473.41
142.560186
140.946539
22 dez. 2021
EUR
7.039495
261556950
1841229026.66
141.206771
139.61033
21 dez. 2021
EUR
6.972925
266056950
1855195385.89
139.871428
138.289185
20 dez. 2021
EUR
6.870435
266056950
1827927109.35
137.815559
136.256497
17 dez. 2021
EUR
6.949268
266336768
1850845628.57
139.396887
137.81844
16 dez. 2021
EUR
7.010089
263336768
1846014409.35
140.616909
139.030117
15 dez. 2021
EUR
6.951548
252098672
1752476074.72
139.442623
137.866717
14 dez. 2021
EUR
6.925981
249698672
1729408387.13
138.929768
137.35944
13 dez. 2021
EUR
6.983563
249698672
1743786504.9
140.084818
138.506571
10 dez. 2021
EUR
7.012235
249698672
1750945966.2
140.659956
139.079797
09 dez. 2021
EUR
7.037263
249698672
1757195459.49
141.161998
139.574246
08 dez. 2021
EUR
7.061584
250348672
1767858255.01
141.649859
140.057209
07 dez. 2021
EUR
7.126101
250348672
1784010073.92
142.944019
141.339575
06 dez. 2021
EUR
6.919929
245848672
1701255599.2
138.80837
137.246333
03 dez. 2021
EUR
6.838338
245198672
1676751567.76
137.171718
135.626062
02 dez. 2021
EUR
6.877575
241598672
1661613225.76
137.958782
136.40565
01 dez. 2021
EUR
6.988141
237098672
1656879121.98
140.17665
138.5959
30 nov. 2021
EUR
6.838207
237098672
1621329953.95
137.169091
135.617606
29 nov. 2021
EUR
6.903556
239798672
1655463620.05
138.47994
136.912365
26 nov. 2021
EUR
6.868473
239798672
1647050709.85
137.776203
136.212038
25 nov. 2021
EUR
7.150566
239798672
1714696289.63
143.434768
141.805058
24 nov. 2021
EUR
7.119623
239798672
1707276357.28
142.814076
141.193804
23 nov. 2021
EUR
7.124918
239798672
1708546016.98
142.920289
141.296472
22 nov. 2021
EUR
7.224212
240498672
1737413504.24
144.912049
143.266173
19 nov. 2021
EUR
7.240097
240498672
1741233851.22
145.23069
143.600662
18 nov. 2021
EUR
7.278855
240498672
1750555115
146.008145
144.369838
17 nov. 2021
EUR
7.29786
240498672
1755125750.74
146.389371
144.744746
16 nov. 2021
EUR
7.29021
240498672
1753286028.64
146.235918
144.592192
15 nov. 2021
EUR
7.272672
240498672
1749068193.18
145.884119
144.248031
12 nov. 2021
EUR
7.242926
240498672
1741914205.57
145.287438
143.659515
11 nov. 2021
EUR
7.217342
240498672
1735761325.64
144.774243
143.149429
10 nov. 2021
EUR
7.19941
240498672
1731448700.65
144.414541
142.794386
09 nov. 2021
EUR
7.198766
240498672
1731293705.89
144.401622
142.779895
08 nov. 2021
EUR
7.216032
240160812
1733008149.08
144.747965
143.122214
05 nov. 2021
EUR
7.227733
240160812
1735818301.87
144.982678
143.355007
04 nov. 2021
EUR
7.205755
241460812
1739907657.6
144.541816
142.922423
03 nov. 2021
EUR
7.171524
241460812
1731642086.38
143.855169
142.243445
02 nov. 2021
EUR
7.140203
241460812
1724079328.63
143.226894
141.622326
01 nov. 2021
EUR
7.112217
244510812
1739014158.3
142.665517
141.06624
29 out. 2021
EUR
7.054517
244510812
1724905881.05
141.5081
139.919261
28 out. 2021
EUR
7.05068
244510812
1723967624.82
141.431133
139.851477
27 out. 2021
EUR
7.025665
244510812
1717851162.63
140.929352
139.356209
26 out. 2021
EUR
7.039691
244510812
1721280758.4
141.210702
139.63386
25 out. 2021
EUR
6.993592
244450812
1709589389.45
140.285992
138.72298
22 out. 2021
EUR
6.990715
244260425
1707555226.76
140.228282
138.66549
21 out. 2021
EUR
6.945764
244260425
1696575340
139.3266
137.771337
20 out. 2021
EUR
6.960545
244260425
1700185763.6
139.623095
138.065008
19 out. 2021
EUR
6.944772
244260425
1696333020.87
139.306701
137.749138
18 out. 2021
EUR
6.917803
244260425
1689745741.84
138.765724
137.213484
15 out. 2021
EUR
6.958682
244260425
1699730707.32
139.585725
138.040383
14 out. 2021
EUR
6.907709
244260425
1687280024.43
138.563246
137.027752
13 out. 2021
EUR
6.81719
244260425
1665169804.91
136.747506
135.233154
12 out. 2021
EUR
6.772666
244260425
1654294514.19
135.854389
134.350525
11 out. 2021
EUR
6.782498
244190425
1656221076.96
136.051612
134.545847
08 out. 2021
EUR
6.791612
240890425
1636034474.56
136.234431
134.723978
07 out. 2021
EUR
6.821665
240890425
1643273846.21
136.837271
135.32395
06 out. 2021
EUR
6.70115
240890425
1614242998.98
134.419834
132.936992
05 out. 2021
EUR
6.790502
240702723
1634492461.51
136.212166
134.708204
04 out. 2021
EUR
6.692249
240702723
1610842586.17
134.241287
132.756384
01 out. 2021
EUR
6.739186
240702723
1622140488.14
135.182807
133.687653
30 set. 2021
EUR
6.769893
237975723
1611070285.96
135.798765
134.296503
29 set. 2021
EUR
6.803649
235875723
1604815745.18
136.475884
134.962878
28 set. 2021
EUR
6.776678
231375723
1567958872.69
135.934867
134.429928
27 set. 2021
EUR
6.931436
231375723
1603766046.52
139.039192
137.513509
24 set. 2021
EUR
6.933859
234975723
1629288546.02
139.087795
137.565835
23 set. 2021
EUR
6.996069
235175723
1645305708.15
140.335679
138.802822
22 set. 2021
EUR
6.925199
235175723
1628638851
138.914082
137.39351
21 set. 2021
EUR
6.853689
235175723
1611821464.49
137.479647
135.969315
20 set. 2021
EUR
6.763355
235175723
1590576969.78
135.667618
134.324298
17 set. 2021
EUR
6.899332
234925723
1620830673.01
138.39521
137.030426
16 set. 2021
EUR
6.958093
234925723
1634635031.87
139.57391
138.202001
15 set. 2021
EUR
6.925367
234691097
1625322049.27
138.917452
137.550559
14 set. 2021
EUR
6.99704
234691097
1642143195.44
140.355156
138.967838
13 set. 2021
EUR
6.985897
234691097
1639527863.48
140.131637
138.741849
10 set. 2021
EUR
6.96629
234691097
1634926259.36
139.738336
138.354022
09 set. 2021
EUR
6.985704
234926097
1641124221.99
140.127765
138.741205
08 set. 2021
EUR
6.991056
234926097
1642381579.84
140.235122
138.849673
07 set. 2021
EUR
7.062203
234926097
1659095850.62
141.662275
140.262306
06 set. 2021
EUR
7.077197
234926097
1662618274.05
141.963043
140.558375
03 set. 2021
EUR
7.021594
233426097
1639023404.64
140.847691
139.45183
02 set. 2021
EUR
7.069634
233426097
1650237120.02
141.811335
140.406742
01 set. 2021
EUR
7.055812
233426097
1647010874.01
141.534077
140.131748
31 ago. 2021
EUR
7.004033
234371188
1641543728.72
140.495431
139.099288
27 ago. 2021
EUR
7.008738
234971188
1646851612.56
140.589809
139.191809
26 ago. 2021
EUR
6.978702
234971188
1639793957.36
139.987311
138.594709
25 ago. 2021
EUR
7.00215
233821188
1637251196.02
140.457659
139.061059
24 ago. 2021
EUR
6.998809
233821188
1636469846.12
140.390641
138.996064
23 ago. 2021
EUR
6.994235
233821188
1635400529.75
140.29889
138.906491
20 ago. 2021
EUR
6.943891
233701188
1622795720.18
139.289029
137.903337
19 ago. 2021
EUR
6.920724
233701188
1617381515.23
138.824317
137.445663
18 ago. 2021
EUR
7.027816
233101188
1638192417.88
140.972499
139.573005
17 ago. 2021
EUR
7.021029
233124651
1636775060.76
140.836357
139.439992
16 ago. 2021
EUR
7.035819
233124651
1640222994.7
141.133033
139.731819
13 ago. 2021
EUR
7.08029
233124651
1650590234.01
142.025086
140.61332
12 ago. 2021
EUR
7.069506
233124651
1648076316.98
141.808768
140.39854
11 ago. 2021
EUR
7.042898
233124651
1641873157.43
141.275032
139.869457
10 ago. 2021
EUR
7.016583
233124651
1635738671.45
140.747174
139.345764
09 ago. 2021
EUR
6.993566
233124651
1630372715.92
140.285471
138.888177
06 ago. 2021
EUR
6.983877
232908795
1626606440.49
140.091117
138.693332
05 ago. 2021
EUR
6.964815
232908795
1622166707.31
139.708748
138.314407
04 ago. 2021
EUR
6.929434
232908795
1613926240.66
138.999033
137.612998
03 ago. 2021
EUR
6.883849
232908795
1603309034.87
138.084633
136.706213
02 ago. 2021
EUR
6.869641
232908795
1599999846.65
137.799632
136.418605
30 jul. 2021
EUR
6.826235
232908795
1589890232.89
136.928942
135.556575
29 jul. 2021
EUR
6.867468
232908795
1599493904
137.756043
136.37323
28 jul. 2021
EUR
6.834586
232908795
1591835415.27
137.096456
135.718742
27 jul. 2021
EUR
6.77911
232908795
1578914489.23
135.983651
134.615972
26 jul. 2021
EUR
6.838186
232908795
1592673832.97
137.168669
135.785017
23 jul. 2021
EUR
6.841961
232908795
1593553121.18
137.244393
135.861769
22 jul. 2021
EUR
6.762065
232908795
1574944520.73
135.641742
134.277324
21 jul. 2021
EUR
6.705899
232908795
1561863024.97
134.515095
133.158526
20 jul. 2021
EUR
6.594534
239004061
1576120567.32
132.281201
130.946169
19 jul. 2021
EUR
6.560961
237981740
1561388970.37
131.607752
130.279589
16 jul. 2021
EUR
6.714482
237981740
1597924265.85
134.687264
133.339316
15 jul. 2021
EUR
6.745186
237981740
1605231305.09
135.303162
133.948548
14 jul. 2021
EUR
6.814563
237981740
1621741669.73
136.69481
135.323654
13 jul. 2021
EUR
6.813311
237981740
1621443811.16
136.669696
135.298232
12 jul. 2021
EUR
6.80943
239056319
1627837425.34
136.591846
135.217747
09 jul. 2021
EUR
6.762322
239056319
1616575882.65
135.646897
134.279021
08 jul. 2021
EUR
6.654204
238906319
1589731391.89
133.478134
132.129555
07 jul. 2021
EUR
6.7873
238906319
1621528918.29
136.147936
134.772326
06 jul. 2021
EUR
6.743575
238906319
1611082765.4
135.270847
133.904738
05 jul. 2021
EUR
6.788208
235906319
1601381305.45
136.16615
134.797743
02 jul. 2021
EUR
6.777021
228406319
1547914495.33
135.941747
134.577259
01 jul. 2021
EUR
6.769363
223626319
1513807867.57
135.788134
134.425534
30 jun. 2021
EUR
6.734925
223626319
1506106521.81
135.097334
133.743372
29 jun. 2021
EUR
6.803283
221826319
1509147355.33
136.468542
135.102918
28 jun. 2021
EUR
6.774655
221826319
1502796998.81
135.894287
134.535262
25 jun. 2021
EUR
6.822289
221826319
1513363350.24
136.849788
135.477084
24 jun. 2021
EUR
6.812993
221606319
1509802490.12
136.663317
135.292454
23 jun. 2021
EUR
6.728235
221556319
1490683030.93
134.963138
133.618359
22 jun. 2021
EUR
6.790486
221049531
1501033874.22
136.211845
134.858712
21 jun. 2021
EUR
6.773518
221049531
1497283093.45
135.87148
134.522674
18 jun. 2021
EUR
6.728908
221049531
1487422095.85
134.976638
133.642928
17 jun. 2021
EUR
6.844225
221049531
1512912737.24
137.289807
135.93205
16 jun. 2021
EUR
6.838562
217129531
1484853810.82
137.176212
135.820451
15 jun. 2021
EUR
6.832393
217099531
1483309427.99
137.052466
135.696614
14 jun. 2021
EUR
6.824027
217099531
1481493094.16
136.884651
135.538276
11 jun. 2021
EUR
6.808524
217766061
1482665491.17
136.573673
135.228294
10 jun. 2021
EUR
6.761596
217766061
1472446343.6
135.632334
134.298639
09 jun. 2021
EUR
6.766363
217766061
1473484337.44
135.727956
134.390343
08 jun. 2021
EUR
6.765966
217766061
1473397925.79
135.719993
134.382099
07 jun. 2021
EUR
6.768053
217766061
1473852387.85
135.761856
134.423496
04 jun. 2021
EUR
6.740735
217766061
1467903401.94
135.213878
133.883971
03 jun. 2021
EUR
6.724525
217766061
1464373514.45
134.888718
133.55921
02 jun. 2021
EUR
6.728215
217766061
1465176995.07
134.962737
133.633921
01 jun. 2021
EUR
6.709542
217518493
1459449629.31
134.588171
133.239355
31 mai. 2021
EUR
6.657054
217518493
1448032496.28
133.535303
132.226475
28 mai. 2021
EUR
6.696643
212519490
1423167319.49
134.329427
133.01097
27 mai. 2021
EUR
6.647255
211019490
1402700486.14
133.338743
132.042572
26 mai. 2021
EUR
6.642747
211019490
1401749286.63
133.248316
131.951234
25 mai. 2021
EUR
6.647042
211019490
1402655531.35
133.33447
132.036912
24 mai. 2021
EUR
6.635334
211019490
1400184847.1
133.099617
131.806728
21 mai. 2021
EUR
6.61417
211019490
1395718794.65
132.675083
131.424541
20 mai. 2021
EUR
6.575485
210781445
1385990371.72
131.899093
130.659801
19 mai. 2021
EUR
6.486992
210781445
1367337711.1
130.123992
128.915244
18 mai. 2021
EUR
6.586969
210781445
1388410865.26
132.129453
130.899071
17 mai. 2021
EUR
6.579259
210781445
1386785900.88
131.974796
130.75162
14 mai. 2021
EUR
6.583501
210781445
1387679959.42
132.059887
130.847848
13 mai. 2021
EUR
6.489902
211681445
1373792035.51
130.182364
128.990933
12 mai. 2021
EUR
6.479472
211681445
1371584029.38
129.973147
128.795635
11 mai. 2021
EUR
6.48235
211681445
1372193401.47
130.030877
128.855181
10 mai. 2021
EUR
6.60105
211681445
1397319823.57
132.411906
131.211259
07 mai. 2021
EUR
6.608657
211681445
1398930094.44
132.564497
131.385115
06 mai. 2021
EUR
6.546634
211681445
1385801125.05
131.320364
130.178131
05 mai. 2021
EUR
6.546472
211681445
1385766658.15
131.317114
130.188158
04 mai. 2021
EUR
6.418674
211681445
1358714224.73
128.753586
127.672159
30 abr. 2021
EUR
6.482824
211681445
1372293634.17
130.040385
128.955751
29 abr. 2021
EUR
6.512608
211681445
1378598451.21
130.637829
129.561132
28 abr. 2021
EUR
6.534615
211681445
1383256906.38
131.079272
130.012286
27 abr. 2021
EUR
6.521032
211681445
1380381535.66
130.806808
129.741868
26 abr. 2021
EUR
6.521774
211681445
1380538555.72
130.821692
129.765073
23 abr. 2021
EUR
6.50432
211681445
1376843882.69
130.471578
129.418705
22 abr. 2021
EUR
6.503004
211681445
1376565403.67
130.44518
129.392779
21 abr. 2021
EUR
6.443847
211681445
1364043000.28
129.258537
128.215036
20 abr. 2021
EUR
6.397273
211681445
1354184031.14
128.324299
127.291129
19 abr. 2021
EUR
6.510505
217981445
1419169388.43
130.595644
129.563534
16 abr. 2021
EUR
6.517525
217981445
1420699549.37
130.73646
129.7025
15 abr. 2021
EUR
6.457737
217981445
1407666850.15
129.53716
128.512318
14 abr. 2021
EUR
6.441913
218831445
1409693198.32
129.219743
128.196933
13 abr. 2021
EUR
6.432441
218831445
1407620525.85
129.029742
128.007661
12 abr. 2021
EUR
6.412115
217331445
1393554375.64
128.622018
127.602498
09 abr. 2021
EUR
6.432661
217331445
1398019668.47
129.034155
128.013059
08 abr. 2021
EUR
6.42761
217331445
1396921806.53
128.932836
127.912488
07 abr. 2021
EUR
6.399449
217331445
1390801568.17
128.367948
127.353978
06 abr. 2021
EUR
6.410814
217331445
1393271660.75
128.595921
127.569936
01 abr. 2021
EUR
6.377828
217331445
1386102633.88
127.934247
126.909243
31 mar. 2021
EUR
6.332934
215531445
1364946591.93
127.033709
126.021921
30 mar. 2021
EUR
6.343858
215579055
1367603072.43
127.252836
126.247215
29 mar. 2021
EUR
6.285301
215579055
1354979431.01
126.078228
125.081965
26 mar. 2021
EUR
6.270646
215579055
1351820046.8
125.78426
124.78909
25 mar. 2021
EUR
6.210864
215419055
1337938625.86
124.58508
123.601779
24 mar. 2021
EUR
6.214203
215419055
1338657849.33
124.652058
123.679474
23 mar. 2021
EUR
6.206081
216109573
1341193555.48
124.489137
123.521658
22 mar. 2021
EUR
6.212126
216109573
1342500000.49
124.610395
123.641894
19 mar. 2021
EUR
6.220839
216109573
1344383068.03
124.785171
123.814213
18 mar. 2021
EUR
6.267859
216109573
1354544416.94
125.728355
124.745242
17 mar. 2021
EUR
6.235435
216109573
1347537403.54
125.077955
124.104416
16 mar. 2021
EUR
6.247005
216109573
1350037731.68
125.31004
124.335705
15 mar. 2021
EUR
6.220931
216109573
1344402835.28
124.787016
123.814896
12 mar. 2021
EUR
6.228021
216109573
1345935139.13
124.929236
123.954204
11 mar. 2021
EUR
6.243188
216109573
1349212778.6
125.233474
124.259641
10 mar. 2021
EUR
6.195145
216109573
1338830269.6
124.269769
123.301734
09 mar. 2021
EUR
6.155654
216109573
1330295962.12
123.477611
122.514309
08 mar. 2021
EUR
6.115436
216109573
1321604321.98
122.670869
121.706286
05 mar. 2021
EUR
5.984302
216109573
1293265071.7
120.040423
119.102917
04 mar. 2021
EUR
6.035456
216509573
1306734186.32
121.066533
120.122981
03 mar. 2021
EUR
6.056839
223709573
1354973077.74
121.495459
120.549239
02 mar. 2021
EUR
6.054078
223709573
1354355337.94
121.440075
120.503403
01 mar. 2021
EUR
6.053434
223709573
1354211198.63
121.427157
120.494454
26 fev. 2021
EUR
5.956098
223709573
1332436275.63
119.474673
118.55535
25 fev. 2021
EUR
6.031302
223709573
1349260076.03
120.983207
120.047104
24 fev. 2021
EUR
6.031361
223709573
1349273407.01
120.98439
120.049584
23 fev. 2021
EUR
6.015624
223957144
1347242112.09
120.668718
119.744096
22 fev. 2021
EUR
6.043371
223957144
1353456168.98
121.225301
120.296871
19 fev. 2021
EUR
6.082374
223957144
1362191325.2
122.007671
121.080638
18 fev. 2021
EUR
6.033257
223957144
1351191012.85
121.022422
120.10378
17 fev. 2021
EUR
6.072763
223957144
1360038816.47
121.814882
120.890406
16 fev. 2021
EUR
6.121354
223957144
1370921089.19
122.789579
121.857337
15 fev. 2021
EUR
6.128546
223957144
1372531874.91
122.933845
122.00383
12 fev. 2021
EUR
6.070182
223957144
1359460763.28
121.763109
120.843086
11 fev. 2021
EUR
6.037618
223927144
1351986572.52
121.109901
120.189029
10 fev. 2021
EUR
6.004368
223927144
1344541083.53
120.442932
119.530135
09 fev. 2021
EUR
6.023243
223927144
1348767748.54
120.821549
119.902125
08 fev. 2021
EUR
6.032324
223927144
1350801283.1
121.003707
120.081862
05 fev. 2021
EUR
6.01368
224727144
1351437351.21
120.629723
119.70844
04 fev. 2021
EUR
5.993631
224727144
1346931648.99
120.227556
119.312387
03 fev. 2021
EUR
5.948693
224727144
1336832819.93
119.326135
118.425778
02 fev. 2021
EUR
5.918402
224727144
1330025640.27
118.718521
117.823476
01 fev. 2021
EUR
5.834829
224727144
1311244653.45
117.042112
116.161086
29 jan. 2021
EUR
5.754491
224727144
1293190498.6
115.430594
114.557202
28 jan. 2021
EUR
5.856095
224727144
1316023554.29
117.468691
116.579779
27 jan. 2021
EUR
5.825303
224584314
1308271787.68
116.851028
115.96786
26 jan. 2021
EUR
5.905542
223984314
1322748843.27
118.460559
117.563342
25 jan. 2021
EUR
5.856664
223824314
1310863966.5
117.480105
116.592149
22 jan. 2021
EUR
5.928274
218524314
1295472107.89
118.916545
118.011986
21 jan. 2021
EUR
5.963645
218524314
1303201537.15
119.62606
118.711717
20 jan. 2021
EUR
5.96147
218524314
1302726306.93
119.582431
118.669213
19 jan. 2021
EUR
5.91831
218524314
1293294788.39
118.716675
117.809181
18 jan. 2021
EUR
5.931359
218524314
1296146284.59
118.978428
118.075572
15 jan. 2021
EUR
5.9165
218524314
1292899175.49
118.680368
117.783132
14 jan. 2021
EUR
5.988936
208624314
1249437842.18
120.133378
119.225597
13 jan. 2021
EUR
5.960537
208624314
1243512970.87
119.563716
118.660011
12 jan. 2021
EUR
5.9524
208243439
1239548258.1
119.400494
118.497035
11 jan. 2021
EUR
5.952389
208243439
1239545974.91
119.400273
118.49734
08 jan. 2021
EUR
5.99749
208243439
1248938051.51
120.304964
119.394557
07 jan. 2021
EUR
5.954355
207943439
1238169251.23
119.43971
118.533941
06 jan. 2021
EUR
5.925525
207943439
1232174060.65
118.861403
117.962287
05 jan. 2021
EUR
5.846067
207943439
1215651326.02
117.267537
116.384626
04 jan. 2021
EUR
5.869583
207943439
1220541455.53
117.73925
116.858346
31 dez. 2020
EUR
5.828284
207943439
1211953419.51
116.910824
116.0464
30 dez. 2020
EUR
5.857175
207943439
1217961293.8
117.490355
116.622751
29 dez. 2020
EUR
5.870572
208038659
1221306019.74
117.759088
116.889443
24 dez. 2020
EUR
5.802763
208038659
1207199144.26
116.398893
115.53559
23 dez. 2020
EUR
5.797147
204738659
1186900210.51
116.28624
115.424671
22 dez. 2020
EUR
5.739174
204738659
1175030918.88
115.123347
114.274208
21 dez. 2020
EUR
5.664022
203838659
1154546757.53
113.615857
112.778299
18 dez. 2020
EUR
5.80516
196938659
1143260589.88
116.446975
115.585444
17 dez. 2020
EUR
5.817943
189438659
1102143488.79
116.703392
115.841003
16 dez. 2020
EUR
5.796422
189838659
1100385119.51
116.271697
115.415013
15 dez. 2020
EUR
5.763391
185938659
1071637270.03
115.609121
114.758807
14 dez. 2020
EUR
5.735574
185938659
1066464967.65
115.051134
114.205671
11 dez. 2020
EUR
5.706633
185338659
1057659780.66
114.4706
113.628717
10 dez. 2020
EUR
5.75729
186138659
1071654302.86
115.48674
114.636254
09 dez. 2020
EUR
5.769002
186138659
1073834467.53
115.721674
114.867478
08 dez. 2020
EUR
5.76282
186138659
1072683703.23
115.597667
114.746986
07 dez. 2020
EUR
5.762639
186138659
1072650001.21
115.594037
114.741969
04 dez. 2020
EUR
5.778803
186138659
1075658729.75
115.918274
115.068604
03 dez. 2020
EUR
5.737702
186138659
1068008327.25
115.09382
114.252053
02 dez. 2020
EUR
5.746605
185888659
1068228834.28
115.272407
114.433536
01 dez. 2020
EUR
5.756056
178388659
1026815206.27
115.461987
114.620026
30 nov. 2020
EUR
5.713808
178388659
1019278706.38
114.614525
113.771978
27 nov. 2020
EUR
5.763689
178388659
1028176914.75
115.615099
114.775181
26 nov. 2020
EUR
5.724522
178388659
1021189949.8
114.829439
113.988042
25 nov. 2020
EUR
5.725373
178388659
1021341707.47
114.84651
114.008092
24 nov. 2020
EUR
5.713992
178388659
1019311495.77
114.618216
113.779057
23 nov. 2020
EUR
5.646269
178388659
1007230441.22
113.259745
112.429121
20 nov. 2020
EUR
5.655173
178388659
1008818894.92
113.438353
112.607439
19 nov. 2020
EUR
5.631181
178388659
1004538958.39
112.957092
112.127413
18 nov. 2020
EUR
5.670694
174188659
987770748.19
113.749692
112.913211
17 nov. 2020
EUR
5.642368
173788659
980579639.17
113.181494
112.346383
16 nov. 2020
EUR
5.643374
173788659
980754409.69
113.201674
112.366161
13 nov. 2020
EUR
5.583482
173788659
970345927.67
112.000287
111.171657
12 nov. 2020
EUR
5.568969
173788659
967823739.22
111.709168
110.886893
11 nov. 2020
EUR
5.618731
169288659
951187517.17
112.707355
111.873051
10 nov. 2020
EUR
5.578767
169288659
944422030.55
111.905708
111.074712
09 nov. 2020
EUR
5.526743
169288659
935615051.45
110.862147
110.041388
06 nov. 2020
EUR
5.25488
169288659
889591756.7
105.408788
104.637519
05 nov. 2020
EUR
5.272831
169288659
892630531.54
105.768871
104.99461
04 nov. 2020
EUR
5.19713
169288659
879815325.89
104.250368
103.489399
03 nov. 2020
EUR
5.099516
169288659
863290233.37
102.292307
101.543957
02 nov. 2020
EUR
4.981876
169288659
843375180.97
99.932541
99.202806
30 out. 2020
EUR
4.895228
166288659
814020976.17
98.19445
97.475796
29 out. 2020
EUR
4.894535
166288659
813905740.33
98.180549
97.462937
28 out. 2020
EUR
4.897371
166288659
814377408.65
98.237437
97.517007
27 out. 2020
EUR
5.062506
166488659
842849927.68
101.549916
100.809678
26 out. 2020
EUR
5.121746
166488659
852712640.16
102.738224
101.993026
23 out. 2020
EUR
5.246808
166488659
873534048.14
105.24687
104.482889
22 out. 2020
EUR
5.211737
166488659
867695215.21
104.543373
103.786516
21 out. 2020
EUR
5.217044
166488659
868578821.3
104.649827
103.890148
20 out. 2020
EUR
5.296329
166488659
881778847.23
106.240222
105.468324
19 out. 2020
EUR
5.308498
166488659
883804716.06
106.484323
105.688162
16 out. 2020
EUR
5.317182
166488659
885250512.46
106.658517
105.884793
15 out. 2020
EUR
5.244582
166488659
873163534.59
105.202218
104.437914
14 out. 2020
EUR
5.363751
166488659
893003872.29
107.592655
106.811886
13 out. 2020
EUR
5.359259
166488659
892255871.99
107.502549
106.721344
12 out. 2020
EUR
5.389801
166488659
897340880.67
108.115198
107.327161
09 out. 2020
EUR
5.348904
168288659
900159912.82
107.294836
106.511798
08 out. 2020
EUR
5.324911
169038659
900115836.28
106.813555
106.033051
07 out. 2020
EUR
5.284014
169038659
893202745.79
105.993193
105.218769
06 out. 2020
EUR
5.281234
169038659
892732867.05
105.937428
105.162247
05 out. 2020
EUR
5.259523
169038659
889062763.85
105.501923
104.732157
02 out. 2020
EUR
5.203404
169038659
879576514.99
104.376219
103.613491
01 out. 2020
EUR
5.200578
169038659
879098879.83
104.319532
103.558448
30 set. 2020
EUR
5.178647
169038659
875391710.9
103.879613
103.117159
29 set. 2020
EUR
5.197033
169038659
878499628.57
104.248422
103.485808
28 set. 2020
EUR
5.216842
168898659
881117748.75
104.645775
103.878494
25 set. 2020
EUR
5.087085
168898659
859201853.41
102.042951
101.290817
24 set. 2020
EUR
5.11425
168898659
863790085.74
102.58786
101.844803
23 set. 2020
EUR
5.143579
168898659
868743603.91
103.176177
102.429168
22 set. 2020
EUR
5.11876
167298659
856361769.58
102.678327
101.932839
21 set. 2020
EUR
5.110256
167298659
854939031.67
102.507743
101.764038
18 set. 2020
EUR
5.296475
167298659
886093315.5
106.243151
105.473421
17 set. 2020
EUR
5.338987
167298659
893205368.24
107.095909
106.319009
16 set. 2020
EUR
5.373351
167298659
898954442.23
107.785224
107.002893
15 set. 2020
EUR
5.353073
167298659
895562075.18
107.378463
106.599442
14 set. 2020
EUR
5.327941
174498659
929718574.25
106.874334
106.098953
11 set. 2020
EUR
5.323056
174498659
928866180.81
106.776345
106.00109
10 set. 2020
EUR
5.321112
174498659
928527053.36
106.73735
105.961919
09 set. 2020
EUR
5.334189
174498659
930808861.57
106.999664
106.221562
08 set. 2020
EUR
5.238012
174498659
914026183.75
105.070429
104.308473
07 set. 2020
EUR
5.307022
174498659
926068371.34
106.454716
105.682718
04 set. 2020
EUR
5.227332
174546612
912413138.39
104.856196
104.095427
03 set. 2020
EUR
5.286945
168846612
892682770.46
106.051987
105.282218
02 set. 2020
EUR
5.349787
168846612
903293447.09
107.312548
106.537525
01 set. 2020
EUR
5.266172
168846612
889175458.36
105.635297
104.87001
31 ago. 2020
EUR
5.263253
168846612
888682486.68
105.576744
104.807969
28 ago. 2020
EUR
5.318063
168846612
897936927.85
106.676189
105.898891
27 ago. 2020
EUR
5.335357
168246612
897655793.39
107.023094
106.248986
26 ago. 2020
EUR
5.380295
168166612
904786087.77
107.924515
107.1447
25 ago. 2020
EUR
5.327511
167866612
894311297.94
106.865709
106.093467
24 ago. 2020
EUR
5.325851
167866612
894032581.26
106.832411
106.061065
21 ago. 2020
EUR
5.223117
167866612
876787031.94
104.771647
104.013199
20 ago. 2020
EUR
5.235729
167866612
878904094.42
105.024634
104.264868
19 ago. 2020
EUR
5.298806
167866612
889492740.15
106.289909
105.520399
18 ago. 2020
EUR
5.265373
167866612
883880333.44
105.619269
104.853584
17 ago. 2020
EUR
5.289507
167866612
887931758.06
106.103378
105.333454
14 ago. 2020
EUR
5.278447
167866612
886075039.81
105.881523
105.110298
13 ago. 2020
EUR
5.342256
167866612
896786424.48
107.161482
106.386608
12 ago. 2020
EUR
5.369206
167266612
898088936.99
107.702078
106.919022
11 ago. 2020
EUR
5.310756
164766612
875035316.73
106.529617
105.754542
10 ago. 2020
EUR
5.208165
164766612
858131740.51
104.471721
103.712162
07 ago. 2020
EUR
5.200603
164766612
856885830.84
104.320034
103.562457
06 ago. 2020
EUR
5.18004
164766612
853497679.83
103.907556
103.151603
05 ago. 2020
EUR
5.22146
164766612
860322426.53
104.738409
103.975356
04 ago. 2020
EUR
5.192041
164766612
855475092.75
104.148287
103.38918
03 ago. 2020
EUR
5.189828
164766612
855110419.34
104.103896
103.34886
31 jul. 2020
EUR
5.084692
164166612
834736739.27
101.994949
101.252506
30 jul. 2020
EUR
5.132646
164166612
842609195.4
102.956869
102.208174
29 jul. 2020
EUR
5.274231
160866612
848447695.51
105.796954
105.0277
28 jul. 2020
EUR
5.269813
160866612
847737054.35
105.708332
104.93766
27 jul. 2020
EUR
5.270734
160866612
847885266.99
105.726807
104.955814
24 jul. 2020
EUR
5.280823
160866612
849508215.42
105.929184
105.156225
23 jul. 2020
EUR
5.379032
160866612
865306660.82
107.89918
107.111553
22 jul. 2020
EUR
5.373366
160866612
864395326.78
107.785524
106.997527
21 jul. 2020
EUR
5.412394
160866612
870673631.59
108.568396
107.771645
20 jul. 2020
EUR
5.390568
160831612
866973813.03
108.130583
107.337642
17 jul. 2020
EUR
5.341328
160831612
859054420.55
107.142867
106.353533
16 jul. 2020
EUR
5.346709
160831612
859919885.41
107.250806
106.460343
15 jul. 2020
EUR
5.358991
160831612
861895287.2
107.497173
106.702674
14 jul. 2020
EUR
5.283544
160831612
849760987.75
105.983765
105.204428
13 jul. 2020
EUR
5.324593
160831612
856362883.52
106.807176
106.031464
10 jul. 2020
EUR
5.250695
160231612
841327452.32
105.32484
104.559541
09 jul. 2020
EUR
5.201857
160231612
833502063.71
104.345188
103.58584
08 jul. 2020
EUR
5.241863
160231612
839912284.79
105.147677
104.384788
07 jul. 2020
EUR
5.288744
160231612
847424124.87
106.088073
105.316641
06 jul. 2020
EUR
5.323027
160231612
852917280.69
106.775763
106.023496
03 jul. 2020
EUR
5.233653
160231612
838596731.56
104.982991
104.243115
02 jul. 2020
EUR
5.265854
160231612
843756281.4
105.628918
104.89397
01 jul. 2020
EUR
5.140384
160231612
823652061.12
103.112088
102.390169
30 jun. 2020
EUR
5.144428
160231612
824300151.27
103.193207
102.471509
29 jun. 2020
EUR
5.133669
160231612
822576128.43
102.97739
102.255507
26 jun. 2020
EUR
5.09616
160231612
816565978.78
102.224989
101.527957
25 jun. 2020
EUR
5.115256
160231612
819625731.33
102.608039
101.90643
24 jun. 2020
EUR
5.070695
160231612
812485750.38
101.714181
101.018687
23 jun. 2020
EUR
5.222847
160231612
836865328
104.766231
104.050582
22 jun. 2020
EUR
5.146117
160231612
824570761.17
103.227087
102.531479
19 jun. 2020
EUR
5.179008
160231612
829840815.42
103.886855
103.1885
18 jun. 2020
EUR
5.158975
160231612
826630981.22
103.485008
102.800392
17 jun. 2020
EUR
5.188649
159931612
829829054.24
104.080246
103.395182
16 jun. 2020
EUR
5.155484
159881612
824267164.75
103.414982
102.725716
15 jun. 2020
EUR
5.001403
157781612
789129524.03
100.324237
99.662796
12 jun. 2020
EUR
5.020115
157781612
792081954.55
100.699585
100.033559
11 jun. 2020
EUR
5.003381
155081612
775932511.13
100.363914
99.698361
10 jun. 2020
EUR
5.22073
155081612
809639257.87
104.723766
104.025387
09 jun. 2020
EUR
5.261079
155081612
815896722.17
105.533135
104.831088
08 jun. 2020
EUR
5.324028
155081612
825658886.74
106.795843
106.086016
05 jun. 2020
EUR
5.352511
152381612
815624291.29
107.367189
106.65422
04 jun. 2020
EUR
5.210717
152381612
794017541.43
104.522913
103.832729
03 jun. 2020
EUR
5.217716
152381612
795084035.33
104.663307
103.970481
02 jun. 2020
EUR
5.063366
148481612
751816748.75
101.567167
100.901799
01 jun. 2020
EUR
4.958652
148481612
736268644.38
99.466686
98.816861
29 mai. 2020
EUR
4.911696
142481612
699826468.78
98.524785
97.884109
28 mai. 2020
EUR
4.976995
142481612
709130340.74
99.834632
99.19
27 mai. 2020
EUR
4.909151
142510691
699606638.46
98.473734
97.840777
26 mai. 2020
EUR
4.846406
142510691
690664803.59
97.215118
96.593433
22 mai. 2020
EUR
4.693389
142510691
668858146.7
94.145717
93.544449
21 mai. 2020
EUR
4.679339
142510691
666855848.17
93.863885
93.263209
20 mai. 2020
EUR
4.73028
142559155
674344848.11
94.885722
94.283851
19 mai. 2020
EUR
4.667862
142559155
665446570.44
93.633665
93.040272
18 mai. 2020
EUR
4.703517
137807621
648180602.93
94.348877
93.757133
15 mai. 2020
EUR
4.495342
137807621
619492504.73
90.173049
89.618708
14 mai. 2020
EUR
4.480187
137807621
617403914.73
89.869051
89.318644
13 mai. 2020
EUR
4.564911
137807621
629079573.68
91.568549
91.008782
12 mai. 2020
EUR
4.670466
137807621
643625922.23
93.6859
93.110589
11 mai. 2020
EUR
4.664564
137807621
642812501.41
93.56751
92.991001
07 mai. 2020
EUR
4.644312
137807621
640021645.23
93.161271
92.593893
06 mai. 2020
EUR
4.577527
138323534
633179723.29
91.821616
91.276571
05 mai. 2020
EUR
4.614839
138323534
638340933.44
92.570065
92.021512
04 mai. 2020
EUR
4.516701
138323534
624766046.27
90.601494
90.072721
01 mai. 2020
EUR
4.680881
138323534
647476074.41
93.894816
93.38398
30 abr. 2020
EUR
4.683074
138323534
647779465.44
93.938806
93.427556
29 abr. 2020
EUR
4.777557
138323534
660848635.95
95.834061
95.31333
28 abr. 2020
EUR
4.670261
138323534
646007043.4
93.681787
93.172167
27 abr. 2020
EUR
4.601953
138323534
636558509.58
92.311582
91.810212
24 abr. 2020
EUR
4.495432
138323534
621824131.92
90.174854
89.683604
23 abr. 2020
EUR
4.551381
138323534
629563199.33
91.297147
90.804904
22 abr. 2020
EUR
4.510762
138323534
623944610.1
90.482362
89.991137
21 abr. 2020
EUR
4.436563
138323534
613681196.9
88.993988
88.506779
20 abr. 2020
EUR
4.594741
138323534
635560860.38
92.166915
91.663993
17 abr. 2020
EUR
4.571118
138323534
632293276.88
91.693056
91.192702
16 abr. 2020
EUR
4.455207
138323534
616259999.77
89.367972
88.879784
15 abr. 2020
EUR
4.445231
138323534
614880166.53
89.167861
88.681121
14 abr. 2020
EUR
4.612033
138323534
637952726.44
92.513779
91.997899
09 abr. 2020
EUR
4.584469
137423534
630013962.02
91.960867
91.463311
08 abr. 2020
EUR
4.512574
137423534
620133900.82
90.518709
90.02389
07 abr. 2020
EUR
4.511421
137123534
618622077.67
90.495581
90.000485
06 abr. 2020
EUR
4.420376
137123534
606137712.54
88.669289
88.185247
03 abr. 2020
EUR
4.225792
137123534
579455537.82
84.766086
84.30191
02 abr. 2020
EUR
4.271462
137073534
585504450.44
85.682191
85.219597
01 abr. 2020
EUR
4.251976
137073534
582833451.62
85.291317
84.828481
31 mar. 2020
EUR
4.396968
137073534
602708011.71
88.199743
87.729074
30 mar. 2020
EUR
4.341552
136773534
593809411.42
87.088142
86.623596
27 mar. 2020
EUR
4.301047
136527223
587210118.98
86.275643
85.822263
26 mar. 2020
EUR
4.478339
136527223
611415223.73
89.831982
89.361856
25 mar. 2020
EUR
4.398898
136527223
600569457.15
88.238458
87.773596
24 mar. 2020
EUR
4.27995
136527223
584329737.22
85.852454
85.402492
23 mar. 2020
EUR
3.943066
136527223
538335942.17
79.094824
78.679595
20 mar. 2020
EUR
4.04244
136527223
551903113.78
81.088189
80.664674
19 mar. 2020
EUR
3.909423
136227223
532569936.19
78.419971
78.007594
18 mar. 2020
EUR
3.792841
136227223
516688245.64
76.081428
75.680642
17 mar. 2020
EUR
3.96857
136227223
540627369.86
79.606414
79.188463
16 mar. 2020
EUR
3.862482
135627223
523857753.48
77.478372
77.072611
13 mar. 2020
EUR
4.099612
135627223
556019019.45
82.235014
81.807933
12 mar. 2020
EUR
4.034975
135627223
547252541.74
80.938446
80.513556
11 mar. 2020
EUR
4.59369
135627223
623029516.13
92.145833
91.675642
10 mar. 2020
EUR
4.611374
135627223
625427876.76
92.50056
92.029492
09 mar. 2020
EUR
4.680451
135627223
634796701.68
93.886191
93.410147
06 mar. 2020
EUR
5.087361
135651455
690108045.89
102.048488
101.536748
05 mar. 2020
EUR
5.275918
135651455
715686049.4
105.830794
105.302126
04 mar. 2020
EUR
5.368227
135651455
728207867.04
107.68244
107.146165
03 mar. 2020
EUR
5.304085
135651455
719506946.02
106.395802
105.866185
02 mar. 2020
EUR
5.257429
136145315
715774399.19
105.459919
104.933373
28 fev. 2020
EUR
5.251137
136184087
715121371.26
105.333706
104.809415
27 fev. 2020
EUR
5.434561
136184087
740100831.93
109.013048
108.469199
26 fev. 2020
EUR
5.625886
136184087
766156249.66
112.850878
112.29047
25 fev. 2020
EUR
5.614794
136184087
764645651.74
112.628382
112.075183
24 fev. 2020
EUR
5.724859
136204087
779749280.5
114.836199
114.273763
21 fev. 2020
EUR
5.951514
136204087
810620638.71
119.382722
118.801371
20 fev. 2020
EUR
5.990851
135952553
814471532.48
120.171791
119.583354
19 fev. 2020
EUR
6.048131
135952553
822258967.45
121.320783
120.726696
18 fev. 2020
EUR
5.998519
135952553
815514014.92
120.325605
119.735578
17 fev. 2020
EUR
6.027316
135899553
819109568.71
120.903251
120.310921
14 fev. 2020
EUR
6.010832
135869553
816689095.17
120.572594
119.982072
13 fev. 2020
EUR
6.01293
135819553
816673530.91
120.614679
120.020655
12 fev. 2020
EUR
6.018245
135819553
817395383.19
120.721293
120.127722
11 fev. 2020
EUR
5.96821
135819553
810599746.49
119.71763
119.128337
10 fev. 2020
EUR
5.915122
135819553
803389349.63
118.652727
118.069057
07 fev. 2020
EUR
5.918269
135819553
803816720.5
118.715853
118.130316
06 fev. 2020
EUR
5.936037
135819553
806229924.28
119.072265
118.483215
05 fev. 2020
EUR
5.889975
135819553
799973830.04
118.148297
117.573001
04 fev. 2020
EUR
5.812283
135819553
789421691.98
116.589857
116.022676
03 fev. 2020
EUR
5.717274
135819553
776517655.03
114.68405
114.124474
31 jan. 2020
EUR
5.686639
135819553
772356778.01
114.069536
113.509529
30 jan. 2020
EUR
5.7606
135819553
782402193.69
115.553136
114.984074
29 jan. 2020
EUR
5.82476
135819553
791116306.78
116.840135
116.267688
28 jan. 2020
EUR
5.803704
135819553
788256491.72
116.417769
115.847416
27 jan. 2020
EUR
5.742348
135819553
779923164.87
115.187015
114.6216
24 jan. 2020
EUR
5.885258
135519553
797567648.61
118.053678
117.475407
23 jan. 2020
EUR
5.834002
135519553
790621410.14
117.025523
116.45025
22 jan. 2020
EUR
5.87886
135439553
796230189.42
117.925339
117.346401
21 jan. 2020
EUR
5.898559
135439553
798898286.71
118.320486
117.738647
20 jan. 2020
EUR
5.919276
135439553
801704206.41
118.736053
118.149679
17 jan. 2020
EUR
5.925337
135439553
802525019.18
118.857631
118.268325
16 jan. 2020
EUR
5.881219
135439553
796549728.39
117.972659
117.387363
15 jan. 2020
EUR
5.869689
135439553
794988082.38
117.741376
117.156162
14 jan. 2020
EUR
5.880305
135439553
796425943.89
117.954325
117.368471
13 jan. 2020
EUR
5.874568
135439553
795648983.7
117.839245
117.256508
10 jan. 2020
EUR
5.884791
135439553
797033480.71
118.04431
117.458082
09 jan. 2020
EUR
5.895197
135439553
798442857.35
118.253047
117.665635
08 jan. 2020
EUR
5.867147
135439553
794643786.01
117.690386
117.101589
07 jan. 2020
EUR
5.851785
135439553
792563151.9
117.382236
116.793028
06 jan. 2020
EUR
5.834653
135532227
790783641.39
117.038581
116.451805
03 jan. 2020
EUR
5.86388
135629158
795313130.68
117.624852
117.04727
02 jan. 2020
EUR
5.890924
135309158
797096073.72
118.167334
117.586205
31 dez. 2019
EUR
5.818702
135309158
787323777.09
116.718617
116.143918
30 dez. 2019
EUR
5.828879
135234158
788263551.28
116.922759
116.348755
27 dez. 2019
EUR
5.876438
135234158
794695163.81
117.876756
117.298238
24 dez. 2019
EUR
5.868442
135234158
793613901.17
117.716362
117.135663
23 dez. 2019
EUR
5.868018
135234158
793556601.86
117.707857
117.126251
20 dez. 2019
EUR
5.871944
135234158
794087427.48
117.78661
117.201216
19 dez. 2019
EUR
5.825301
134634158
784284628.65
116.850987
116.266632
18 dez. 2019
EUR
5.819171
134634158
783459266.16
116.728024
116.143877
17 dez. 2019
EUR
5.828188
134634158
784673219.64
116.908898
116.324428
16 dez. 2019
EUR
5.854352
134634158
788195754.11
117.433728
116.852204
13 dez. 2019
EUR
5.789337
134654513
779560456.76
116.129578
115.55267
12 dez. 2019
EUR
5.760726
134654513
775707862.84
115.555663
114.984333
11 dez. 2019
EUR
5.73129
134654513
771744168.97
114.9652
114.400995
10 dez. 2019
EUR
5.715137
134654513
769569089.42
114.641184
114.077778
09 dez. 2019
EUR
5.721241
129854513
742929044.57
114.763625
114.198601
06 dez. 2019
EUR
5.742757
129854513
745722949.32
115.195219
114.629125
05 dez. 2019
EUR
5.67845
129854513
737372434.72
113.905271
113.34916
04 dez. 2019
EUR
5.68968
129854513
738830708.75
114.130536
113.571411
03 dez. 2019
EUR
5.625067
129854513
730440357.28
112.83445
112.282563
02 dez. 2019
EUR
5.647998
129854513
733418085.01
115.33776
112.73804
29 nov. 2019
EUR
5.749863
129854513
746645703.19
115.33776
114.777128
28 nov. 2019
EUR
5.759072
129854513
747841534.1
115.522485
114.960705
27 nov. 2019
EUR
5.772908
129854513
749638272.95
115.800025
115.236528
26 nov. 2019
EUR
5.764826
129854513
748588688.83
115.637906
115.076764
25 nov. 2019
EUR
5.75437
129854513
747231026.46
115.428167
114.87092
22 nov. 2019
EUR
5.719043
129854513
742643622.58
114.719535
114.166731
21 nov. 2019
EUR
5.702141
129854513
740448786.2
114.380494
113.827673
20 nov. 2019
EUR
5.718226
129854513
742537513.15
114.703147
114.150777
19 nov. 2019
EUR
5.733106
129854513
744469750.19
115.001628
114.448391
18 nov. 2019
EUR
5.746277
129854513
746180110.37
115.265828
114.715346
15 nov. 2019
EUR
5.753193
129854513
747078170.2
115.404557
114.852361
14 nov. 2019
EUR
5.715852
129854513
742229227.28
114.655526
114.106086
13 nov. 2019
EUR
5.732984
129854513
744453949.33
114.999181
114.448971
12 nov. 2019
EUR
5.760653
127754513
735949470.17
115.554199
115.00161
11 nov. 2019
EUR
5.74091
127754513
733427180.63
115.15817
114.608597
08 nov. 2019
EUR
5.745491
127754513
734012532.04
115.250061
114.698275
07 nov. 2019
EUR
5.760217
127754513
735893800.89
115.545453
114.992904
06 nov. 2019
EUR
5.728152
127754513
731797308.96
114.902254
114.347396
05 nov. 2019
EUR
5.719151
127754513
730647394.2
114.721701
114.163957
04 nov. 2019
EUR
5.698868
127754513
728056144.96
114.31484
113.761077
01 nov. 2019
EUR
5.634619
127754513
719848054.08
113.026056
112.47738
31 out. 2019
EUR
5.594241
127754513
714689553.02
112.216104
111.672397
30 out. 2019
EUR
5.621707
127754513
718198504.39
112.767051
112.217882
29 out. 2019
EUR
5.626619
127754513
718826055.15
112.865582
112.321247
28 out. 2019
EUR
5.632416
127754513
719566668.73
112.981865
112.437867
25 out. 2019
EUR
5.623217
127754513
718391367.55
112.79734
112.254881
24 out. 2019
EUR
5.613809
127754513
717189520
112.608623
112.068842
23 out. 2019
EUR
5.592472
127852009
715008815.32
112.18062
111.645306
22 out. 2019
EUR
5.59401
125152009
700101637.3
112.211471
111.674699
21 out. 2019
EUR
5.590863
125152009
699707803.37
112.148344
111.608809
18 out. 2019
EUR
5.556261
125152009
695377323.53
111.454255
110.91716
17 out. 2019
EUR
5.574941
125152009
697715082.67
111.828961
111.287915
16 out. 2019
EUR
5.585192
125152009
698998011.37
112.034589
111.495191
15 out. 2019
EUR
5.584623
125090009
698580600.62
112.023175
111.482945
14 out. 2019
EUR
5.522691
125090009
690833588.69
110.780867
110.249443
11 out. 2019
EUR
5.539175
125090009
692895480.24
111.111523
110.577944
10 out. 2019
EUR
5.424299
125090009
678525682.54
108.807201
108.287992
09 out. 2019
EUR
5.377898
125090009
672721390.77
107.876433
107.363341
08 out. 2019
EUR
5.33676
125090009
667575409.45
107.051237
106.541206
07 out. 2019
EUR
5.403716
125090009
675950969.76
108.394322
107.878201
04 out. 2019
EUR
5.368297
117736251
632043238.03
107.683844
107.169716
03 out. 2019
EUR
5.321068
117736251
626482644.19
106.736467
106.225383
02 out. 2019
EUR
5.31869
117736251
626202712.14
106.688767
106.179972
01 out. 2019
EUR
5.469519
117460625
642453210.19
109.714278
109.191597
30 set. 2019
EUR
5.533895
117460625
650014848.11
111.005611
110.475092
27 set. 2019
EUR
5.504773
117460625
646594167.38
110.421446
109.892006
26 set. 2019
EUR
5.475061
117460625
643104171.95
109.825447
109.312236
25 set. 2019
EUR
5.440604
117460625
639056844.96
109.134266
108.620894
24 set. 2019
EUR
5.474887
117460625
643083666.03
109.821956
109.306422
23 set. 2019
EUR
5.479117
117460625
643580606.13
109.906807
109.390897
20 set. 2019
EUR
5.532687
117460625
649872921.61
110.981379
110.464349
19 set. 2019
EUR
5.516624
117160625
646331230.56
110.659168
110.144582
18 set. 2019
EUR
5.482051
117160625
642280612.34
109.965661
109.457351
17 set. 2019
EUR
5.477327
117160625
641727134.5
109.870901
109.358579
16 set. 2019
EUR
5.481573
117160625
642224609.81
109.956072
109.443152
13 set. 2019
EUR
5.524894
117160625
647300145.62
110.825058
110.305949
12 set. 2019
EUR
5.507242
117160625
645232027.97
110.470972
109.95317
11 set. 2019
EUR
5.481883
112060625
614303314.94
109.962291
109.447802
10 set. 2019
EUR
5.453997
112060625
611178394.72
109.402919
108.888008
09 set. 2019
EUR
5.439816
112060625
609589275.41
109.11846
108.603313
06 set. 2019
EUR
5.437182
112060625
609294078.46
109.065624
108.549693
05 set. 2019
EUR
5.424973
112060625
607925931.68
108.820721
108.311437
04 set. 2019
EUR
5.367058
112060625
601435905.42
107.658991
107.156158
03 set. 2019
EUR
5.313016
112060625
595379952.86
106.574951
106.076054
02 set. 2019
EUR
5.332167
112060625
597526071.68
106.959105
106.45808
30 ago. 2019
EUR
5.322161
112060625
596404721.73
106.758392
106.25798
29 ago. 2019
EUR
5.283133
112060625
592031251.37
105.975521
105.476237
28 ago. 2019
EUR
5.218578
112060625
584797207.57
104.680598
104.189292
27 ago. 2019
EUR
5.230197
112084999
586226716.06
104.913666
104.423072
23 ago. 2019
EUR
5.175447
73984999
382905496.77
103.815424
103.323114
22 ago. 2019
EUR
5.233438
73959999
387065073.49
104.978678
104.48147
21 ago. 2019
EUR
5.261697
34359999
180791912.72
105.545532
105.045907
20 ago. 2019
EUR
5.185595
34359999
178177072.9
104.018985
103.528302
19 ago. 2019
EUR
5.227578
34359999
179619591.25
104.861131
104.369181
16 ago. 2019
EUR
5.16238
14259999
73615546.46
103.55331
103.066731
15 ago. 2019
EUR
5.088419
14259999
72560857.22
102.06971
101.586625
14 ago. 2019
EUR
5.108371
9159999
46792674.08
102.469932
101.98561
13 ago. 2019
EUR
5.212649
9159999
47747865.82
104.561667
104.067041
12 ago. 2019
EUR
5.179711
9159999
47446153
103.900956
103.409315
09 ago. 2019
EUR
5.201001
9139999
47537149.43
104.328017
103.833054
08 ago. 2019
EUR
5.267068
9109999
47982985.61
105.65327
105.154535
07 ago. 2019
EUR
5.177965
9109999
47171262.88
103.865933
103.372987
06 ago. 2019
EUR
5.159674
9109999
47004626.11
103.49903
103.004497
05 ago. 2019
EUR
5.179805
8509999
44080136.59
103.902842
103.403187
02 ago. 2019
EUR
5.291172
8509999
45027871.85
106.136777
105.629172
01 ago. 2019
EUR
5.44636
8509999
46348521.78
109.249727
108.729853
31 jul. 2019
EUR
5.410727
8509999
46045282.74
108.534957
108.017795
30 jul. 2019
EUR
5.402399
8509999
45974411.37
108.367904
107.848983
29 jul. 2019
EUR
5.495837
8509999
46769571.07
110.242197
109.716676
26 jul. 2019
EUR
5.501745
10009999
55072468.34
110.360707
109.835954
25 jul. 2019
EUR
5.488156
10009999
54936441.7
110.088122
109.563999
24 jul. 2019
EUR
5.515866
10009999
55213814.5
110.643963
110.11723
23 jul. 2019
EUR
5.499056
10009999
55045549.53
110.306768
109.781749
22 jul. 2019
EUR
5.432935
10009999
54383680.96
108.980432
108.460407
19 jul. 2019
EUR
5.416245
10009999
54216607.48
108.645644
108.126295
18 jul. 2019
EUR
5.417412
10009999
54228289.92
108.669053
108.150099
17 jul. 2019
EUR
5.447849
10009999
54532970.04
109.279595
108.75868
16 jul. 2019
EUR
5.482745
10009999
54882276.49
109.979582
109.451624
15 jul. 2019
EUR
5.457395
10009999
54628525.52
109.471081
108.947419
12 jul. 2019
EUR
5.443052
10009999
54484950.99
109.183371
108.664345
11 jul. 2019
EUR
5.435998
10009999
54414334.9
109.041873
108.524066
10 jul. 2019
EUR
5.44308
10009999
54485232.37
109.183933
108.665034
09 jul. 2019
EUR
5.453851
10009999
54593043.44
109.399991
108.883753
08 jul. 2019
EUR
5.482439
10009999
54879210.35
109.973444
109.457624
05 jul. 2019
EUR
5.492019
10009999
54975107.52
110.165611
109.659008
04 jul. 2019
EUR
5.523902
10009999
55294261.09
110.805159
110.305798
03 jul. 2019
EUR
5.512032
10009999
55175439.81
110.567056
110.073929
02 jul. 2019
EUR
5.457101
10009999
54625577.49
109.465183
108.978502
01 jul. 2019
EUR
5.447231
10009999
54526781.74
109.267199
108.778583
28 jun. 2019
EUR
5.405441
10009999
54108463.43
108.428924
107.944834
27 jun. 2019
EUR
5.359038
10009999
53643965.06
107.498116
107.019508
26 jun. 2019
EUR
5.358616
10009999
53639749.45
107.489651
107.015009
25 jun. 2019
EUR
5.363503
10009999
53688661.98
107.58768
107.113186
24 jun. 2019
EUR
5.380884
10009999
53862646.08
107.93633
107.465487
21 jun. 2019
EUR
5.400819
10009999
54062201.28
108.33621
107.864822
20 jun. 2019
EUR
5.408804
10009999
54142122.8
108.496383
108.020599
19 jun. 2019
EUR
5.395953
10009999
54013493.71
108.238602
107.766442
18 jun. 2019
EUR
5.387623
10009999
53930105.4
108.071509
107.60105
17 jun. 2019
EUR
5.282439
10009999
52877211.38
105.9616
105.505094
14 jun. 2019
EUR
5.284322
10009999
52896064.85
105.999371
105.545224
13 jun. 2019
EUR
5.311289
10009999
53165999.25
106.540308
106.085339
12 jun. 2019
EUR
5.303749
10009999
53090525.24
106.389062
105.934878
11 jun. 2019
EUR
5.328368
10009999
53336968.02
106.8829
106.424962
10 jun. 2019
EUR
5.294511
10009999
52998051.37
106.203755
105.760834
07 jun. 2019
EUR
5.275956
10009999
52812315.58
105.831556
105.397367
06 jun. 2019
EUR
5.219457
10009999
52246768.86
104.69823
104.26697
05 jun. 2019
EUR
5.235028
10009999
52402632.3
105.010572
104.57724
04 jun. 2019
EUR
5.221541
10009999
52267624.5
104.740034
104.306358
03 jun. 2019
EUR
5.175788
10009999
51809635.26
103.822264
103.402036
31 mai. 2019
EUR
5.156947
10009999
51621042.56
103.444328
103.026813
30 mai. 2019
EUR
5.211334
10009999
52165457.59
104.535289
104.121481
29 mai. 2019
EUR
5.178083
8809999
45618914.37
103.8683
103.458836
28 mai. 2019
EUR
5.253106
8809999
46279860.21
105.373203
104.992016
24 mai. 2019
EUR
5.245469
8809999
46212583.32
105.220011
104.856911
23 mai. 2019
EUR
5.214927
8809999
45943506.76
104.607362
104.251144
22 mai. 2019
EUR
5.30224
8809999
46712733.47
106.358792
106.012239
21 mai. 2019
EUR
5.305404
8809999
46740611.39
106.42226
106.080124
20 mai. 2019
EUR
5.267071
8809999
46402894.91
105.65333
105.325602
17 mai. 2019
EUR
5.336385
8809999
47013547.47
107.043714
106.724479
16 mai. 2019
EUR
5.356415
8809999
47190013.27
107.445501
107.151828
15 mai. 2019
EUR
5.280628
8809999
46522328.12
105.925273
105.650003
14 mai. 2019
EUR
5.256001
8809999
46305370.62
105.431274
105.16132
13 mai. 2019
EUR
5.188178
8679999
45033385.41
104.070798
103.809062
10 mai. 2019
EUR
5.260615
8679999
45662136.33
105.523827
105.259859
09 mai. 2019
EUR
5.244006
8679999
45517971.94
105.190664
104.934367
08 mai. 2019
EUR
5.332918
8679999
46289730.42
106.974169
106.757916
07 mai. 2019
EUR
5.316834
8679999
46150119.99
106.651537
106.441325
03 mai. 2019
EUR
5.447549
8679999
47284726.2
109.273577
109.079729
02 mai. 2019
EUR
5.435081
8679999
47176502.21
109.023479
108.837098
01 mai. 2019
EUR
5.464229
8679999
47429509.05
109.608165
109.460171
30 abr. 2019
EUR
5.464292
8679999
47430052.54
109.609429
109.463925
29 abr. 2019
EUR
5.449563
8679999
47302206.11
109.313977
109.185476
26 abr. 2019
EUR
5.435538
8679999
47180464.83
109.032646
108.914162
25 abr. 2019
EUR
5.422928
8679999
47071013.43
108.779699
108.673081
24 abr. 2019
EUR
5.437516
8079999
43935131.12
109.072323
108.974596
23 abr. 2019
EUR
5.44151
8079999
43967395.57
109.15244
109.049885
18 abr. 2019
EUR
5.438735
8079999
43944979.34
109.096776
109.004971
17 abr. 2019
EUR
5.417461
7779999
42147843.39
108.670036
108.577879
16 abr. 2019
EUR
5.397514
7779999
41992654.39
108.269914
108.181398
15 abr. 2019
EUR
5.374201
7699999
41381344.35
107.802274
107.719665
12 abr. 2019
EUR
5.365009
7699999
41310570.62
107.61789
107.535856
11 abr. 2019
EUR
5.33797
7699999
41102365.69
107.075508
106.994621
10 abr. 2019
EUR
5.312738
7699999
40908082.22
106.569374
106.493653
09 abr. 2019
EUR
5.295635
7699999
40776384.52
106.226301
106.163933
08 abr. 2019
EUR
5.328356
7699999
41028340.53
106.882659
106.821592
05 abr. 2019
EUR
5.345607
7699999
41161176.17
107.228701
107.170612
04 abr. 2019
EUR
5.335922
7699999
41086598.01
107.034427
106.983768
03 abr. 2019
EUR
5.33204
7699999
41056710.19
106.956557
106.906449
02 abr. 2019
EUR
5.271347
7699999
40589367.48
105.739103
105.689757
01 abr. 2019
EUR
5.250804
7699999
40431188.23
105.327026
105.275958
31 mar. 2019
EUR
5.185698
--
--
--
--
29 mar. 2019
EUR
5.185698
7699999
39929873.05
104.021051
103.971658
28 mar. 2019
EUR
5.141223
7699999
39587418.5
103.128917
103.081139
27 mar. 2019
EUR
5.157459
7699999
39712431.45
103.454599
103.405541
26 mar. 2019
EUR
5.148843
7699999
39646093.61
103.281768
103.247244
25 mar. 2019
EUR
5.113186
7699999
39371528.23
102.566517
102.532818
22 mar. 2019
EUR
5.127256
7699999
39479872.82
102.84875
102.815943
21 mar. 2019
EUR
5.216925
7699999
40170323.61
104.64744
104.614407
20 mar. 2019
EUR
5.220874
7699999
40200726.84
104.726654
104.691113
19 mar. 2019
EUR
5.270912
7699999
40586020.66
105.730377
105.692194
18 mar. 2019
EUR
5.237672
7699999
40330072.24
105.063609
105.037222
15 mar. 2019
EUR
5.228404
7699999
40258709.22
104.8777
104.852683
14 mar. 2019
EUR
5.171016
7699999
39816821.39
103.726541
103.701417
13 mar. 2019
EUR
5.136937
7699999
39554416.09
103.042943
103.020904
12 mar. 2019
EUR
5.112957
7699999
39369764.59
102.561923
102.539588
11 mar. 2019
EUR
5.113242
7699999
39371963.02
102.56764
102.545128
08 mar. 2019
EUR
5.071934
7699999
39053893.52
101.739034
101.716185
07 mar. 2019
EUR
5.109344
7699999
39341950.42
102.489449
102.463808
06 mar. 2019
EUR
5.138855
7699999
39569183.65
103.081417
103.052213
05 mar. 2019
EUR
5.148322
7699999
39642079.61
103.271318
103.240118
04 mar. 2019
EUR
5.144268
7699999
39610863.22
103.189998
103.161159
01 mar. 2019
EUR
5.135366
7699999
39542320.55
103.01143
102.983101
28 fev. 2019
EUR
5.102545
7699999
39289593.49
102.353067
102.32311
27 fev. 2019
EUR
5.075989
7699999
39085110.45
101.820374
101.789656
26 fev. 2019
EUR
5.095022
7699999
39231669.24
102.202161
102.18082
25 fev. 2019
EUR
5.085824
7699999
39160839.73
102.017657
101.996715
22 fev. 2019
EUR
5.068411
7699999
39026760.36
101.668365
101.645967
21 fev. 2019
EUR
5.060294
7699999
38964266.01
101.505545
101.479453
20 fev. 2019
EUR
5.064704
7699999
38998216.3
101.594006
101.565838
19 fev. 2019
EUR
5.03271
7699999
38751869.43
100.952231
100.925467
18 fev. 2019
EUR
5.042627
7699999
38828226.86
101.151158
101.124426
15 fev. 2019
EUR
5.027919
7699999
38714976.57
100.856127
100.828811
14 fev. 2019
EUR
4.948945
7699999
38106874.7
99.271971
99.247364
13 fev. 2019
EUR
4.967517
7699999
38249880.77
99.644511
99.619618
12 fev. 2019
EUR
4.948832
7699999
38106009.14
99.269704
99.247057
11 fev. 2019
EUR
4.911593
7730000
37966613.97
98.522719
98.499829
08 fev. 2019
EUR
4.86473
7730000
37604363.57
97.582684
97.560579
07 fev. 2019
EUR
4.905104
7730000
37916456.93
98.392554
98.36947
06 fev. 2019
EUR
5.005995
7730000
38696342.7
100.416349
100.390179
05 fev. 2019
EUR
4.998463
7730000
38638122.11
100.265263
100.2412
04 fev. 2019
EUR
4.916468
7730000
38004298.85
98.620507
98.595653
01 fev. 2019
EUR
4.921332
5630000
27707099.38
98.718076
98.690449
31 jan. 2019
EUR
4.913366
5630000
27662253.12
98.558284
98.531289
30 jan. 2019
EUR
4.923062
5630000
27716842.58
98.752778
98.735377
29 jan. 2019
EUR
4.908861
5630000
27636888.96
98.467917
98.456985
28 jan. 2019
EUR
4.885508
5330000
26039758.27
97.999474
97.987387
25 jan. 2019
EUR
4.925591
5330000
26253401.64
98.803508
98.788519
24 jan. 2019
EUR
4.873678
5330000
25976704.62
97.762173
97.749483
23 jan. 2019
EUR
4.847575
5330000
25837579.24
97.238568
97.2261
22 jan. 2019
EUR
4.841539
5330000
25805407.84
97.11749
97.10266
21 jan. 2019
EUR
4.863657
5330000
25923294.33
97.56116
97.551383
18 jan. 2019
EUR
4.874864
5330000
25983025.17
97.785964
97.77056
17 jan. 2019
EUR
4.783246
5330000
25494701.7
95.948178
95.933147
16 jan. 2019
EUR
4.787923
5330000
25519632.24
96.041995
96.026161
15 jan. 2019
EUR
4.759032
5330000
25365640.58
95.462464
95.449151
14 jan. 2019
EUR
4.741513
5330000
25272265.49
95.111047
95.100418
11 jan. 2019
EUR
4.768876
5330000
25418113.74
95.659927
95.648187
10 jan. 2019
EUR
4.775007
5330000
25450791.56
95.78291
95.7712
09 jan. 2019
EUR
4.768411
5330000
25415633.15
95.6506
95.634785
08 jan. 2019
EUR
4.735844
5330000
25242053.49
94.997331
94.982475
07 jan. 2019
EUR
4.70166
5330000
25059851.48
94.311627
94.294706
04 jan. 2019
EUR
4.701984
5330000
25061578.29
94.318126
94.299824
03 jan. 2019
EUR
4.570645
5330000
24361541.92
91.683568
91.668896
02 jan. 2019
EUR
4.626081
5330000
24657017.01
92.795571
92.779586
31 dez. 2018
EUR
4.636852
5330000
24714424.99
93.011629
92.994784
28 dez. 2018
EUR
4.611532
5330000
24579466.9
92.50373
92.482567
27 dez. 2018
EUR
4.539969
5330000
24198037.15
91.068232
91.048177
24 dez. 2018
EUR
4.59398
5330000
24485914.36
92.15165
92.132549
21 dez. 2018
EUR
4.628148
5330000
24668033.46
92.837033
92.81906
20 dez. 2018
EUR
4.637473
5330000
24717733.11
93.024086
93.008574
19 dez. 2018
EUR
4.720844
5330000
25162102.08
94.696443
94.679135
18 dez. 2018
EUR
4.696658
5330000
25033191.38
94.211291
94.191202
17 dez. 2018
EUR
4.724744
5330000
25182888.29
94.774674
94.775745
14 dez. 2018
EUR
4.781555
5330000
25485690.57
95.914258
95.915278
13 dez. 2018
EUR
4.812623
5330000
25651283.37
96.537458
96.536342
12 dez. 2018
EUR
4.813354
5330000
25655180.34
96.552121
96.549552
11 dez. 2018
EUR
4.732078
5330000
25221978.19
94.921788
94.91728
10 dez. 2018
EUR
4.677033
5330000
24928586.97
93.817628
93.812679
07 dez. 2018
EUR
4.75124
5330000
25324113.22
95.306163
95.296407
06 dez. 2018
EUR
4.735081
5030000
23817459.46
94.982026
94.974546
05 dez. 2018
EUR
4.889293
5030000
24593146.75
98.075398
98.066198
04 dez. 2018
EUR
4.944472
5030000
24870694.52
99.182246
99.172491
03 dez. 2018
EUR
4.993914
5030000
25119392.44
100.174014
100.169725
30 nov. 2018
EUR
4.933633
5030000
24816176.45
98.964824
98.958621
29 nov. 2018
EUR
4.945632
5030000
24876530.46
99.205515
99.200294
28 nov. 2018
EUR
4.93538
5030000
24824963.93
98.999867
98.995414
27 nov. 2018
EUR
4.935404
5030000
24825084.4
99.000349
99.000809
26 nov. 2018
EUR
4.942632
5070000
25059147.06
99.145337
99.147276
23 nov. 2018
EUR
4.882979
5070000
24756703.58
97.948744
97.94924
22 nov. 2018
EUR
4.865019
5070000
24665648.87
97.588481
97.588262
21 nov. 2018
EUR
4.906221
5070000
24874541.94
98.414961
98.413024
20 nov. 2018
EUR
4.849724
5070000
24588105.54
97.281675
97.281051
19 nov. 2018
EUR
4.926907
5070000
24979421.08
98.829906
98.832404
16 nov. 2018
EUR
4.97252
5070000
25210678.77
99.744867
99.748576
15 nov. 2018
EUR
4.976469
5070000
25230698.11
99.824081
99.82625
14 nov. 2018
EUR
5.005991
5070000
25380375.48
100.416269
100.422383
13 nov. 2018
EUR
5.024289
4800000
24116589.54
100.783312
100.784184
12 nov. 2018
EUR
4.971597
4800000
23863669.86
99.726352
99.724908
09 nov. 2018
EUR
5.027563
4800000
24132307.02
100.848986
100.8486
08 nov. 2018
EUR
5.042962
4800000
24206218.91
101.157878
101.156541
07 nov. 2018
EUR
5.052893
4800000
24253889.3
101.357086
101.352185
06 nov. 2018
EUR
4.993661
4800000
23969572.8
100.168939
100.161539
05 nov. 2018
EUR
5.008518
4800000
24040891.19
100.466959
100.460644
02 nov. 2018
EUR
5.021771
4800000
24104505.14
100.732803
100.727772
01 nov. 2018
EUR
4.992546
4800000
23964221.9
100.146573
100.143784
31 out. 2018
EUR
4.97365
4800000
23873520.62
99.767534
99.759816
30 out. 2018
EUR
4.903284
4800000
23535766.78
--
98.3532
29 out. 2018
EUR
4.90658
4800000
23551586.87
--
98.418501
26 out. 2018
EUR
4.868349
4800000
23368078.6
--
97.662569
25 out. 2018
EUR
4.908941
4800000
23562919.77
--
98.477
24 out. 2018
EUR
4.848979
4800000
23275099.51
--
97.273204
23 out. 2018
EUR
4.879117
4800000
23419763.36
--
97.876559
22 out. 2018
EUR
4.958059
4800000
23798687.37
100
99.456621
19 out. 2018
EUR
4.985239
4800000
23929149.95
100
100
31 ago. 2018
EUR
--
--
0.01
--
--
iShares MSCI EMU ESG Screened UCITS ETF
Data de lançamento
19-out.-2018
Fim do mês
Return Rentabilidade mensal
31 out. 2018
--
30 nov. 2018
-0.80458
31 dez. 2018
-6.015466
31 jan. 2019
5.963399
28 fev. 2019
3.850293
31 mar. 2019
1.629638
30 abr. 2019
5.372353
31 mai. 2019
-5.624608
30 jun. 2019
4.818626
31 jul. 2019
0.09779
31 ago. 2019
-1.63686
30 set. 2019
3.978346
31 out. 2019
1.09048
30 nov. 2019
2.781825
31 dez. 2019
1.197229
31 jan. 2020
-2.26963
29 fev. 2020
-7.658337
31 mar. 2020
-16.266363
30 abr. 2020
6.506893
31 mai. 2020
4.881879
30 jun. 2020
4.738323
31 jul. 2020
-1.161179
31 ago. 2020
3.511737
30 set. 2020
-1.607485
31 out. 2020
-5.472839
30 nov. 2020
16.721999
31 dez. 2020
2.003497
31 jan. 2021
-1.266119
28 fev. 2021
3.503472
31 mar. 2021
6.326894
30 abr. 2021
2.366833
31 mai. 2021
2.687563
30 jun. 2021
1.169752
31 jul. 2021
1.355769
31 ago. 2021
2.604628
30 set. 2021
-3.342931
31 out. 2021
4.204261
30 nov. 2021
-3.066262
31 dez. 2021
4.784397
31 jan. 2022
-3.76173
28 fev. 2022
-5.585577
31 mar. 2022
-0.829271
30 abr. 2022
-1.940288
31 mai. 2022
0.717852
30 jun. 2022
-9.048446
31 jul. 2022
7.24955
31 ago. 2022
-4.983588
30 set. 2022
-6.265769
31 out. 2022
7.57512
30 nov. 2022
8.624182
31 dez. 2022
-3.709276
31 jan. 2023
9.845329
28 fev. 2023
1.549497
31 mar. 2023
0.741692
30 abr. 2023
1.492335
31 mai. 2023
-1.983839
30 jun. 2023
3.913132
31 jul. 2023
1.955493
31 ago. 2023
-3.15703
30 set. 2023
-3.008799
31 out. 2023
-3.35
30 nov. 2023
8.353506
31 dez. 2023
3.164455
31 jan. 2024
2.3564
29 fev. 2024
3.392882