BGF Sustainable Emerging Markets Blended Bond Fund O Fundo visa maximizar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo, de uma forma consistente com os princípios do investimento sustentável e focado em critérios ambientais, sociais e de governança (ASG). O Fundo é gerido de forma ativa e o consultor de investimento (CI) tem poder discricionário para selecionar os investimentos do Fundo, desde que: o Fundo invista, pelo menos, 70% do total dos seus ativos em valores mobiliários de rendimento fixo (RF) no J.P. Morgan ESG Blended Emerging Market Bond Index (Sovereign) (o "Índice", sendo os valores mobiliários nele incluídos "Valores Mobiliários do Índice"), que inclui valores mobiliários de RF denominados em moedas de mercados emergentes e não emergentes emitidos por, ou que deem exposição a, Estados e organismos públicos de países em mercados emergentes e empresas domiciliadas, ou com o principal negócio em países de mercados emergentes. O Fundo também se irá basear no Índice para efeitos de comparação do desempenho e gestão do risco, como descrito com mais detalhe no prospeto. O CI não está vinculado à ponderação do Índice, no entanto, o âmbito geográfico e os requisitos em matéria de ASG (descritos abaixo) do objetivo e política de investimento podem limitar a amplitude do desvio das participações na carteira relativamente ao Índice. O Fundo irá basear-se também no J.P. Morgan Blended Emerging Market Bond Index (Sovereign) (o "ESG Reporting Index") para avaliar o impacto da análise ASG no universo de investimento do Fundo. O ESG Reporting Index não se destina a ser usado na construção da carteira do Fundo, para efeitos de gestão do risco para monitorizar o risco ativo ou para comparar o desempenho do Fundo. O total dos ativos do Fundo será investido de acordo com a sua Política ASG, como divulgado no prospeto. Para mais informação sobre as características ASG, consulte o prospeto e o website da BlackRock em https://www.blackrock.com/baselinescreens. Valor líquido de inventário do fundo USD 43 400 095 Data de Início 29 ago. 2018 Data de lançamento 09 jul. 2018 Moeda da categoria de acções EUR Divisa base USD Classe do activo Obrigações Índice de Referência Restritivo 1 J.P. Morgan ESG Blended Emerging Market Bond Index (Sovereign) Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 2,20% ISIN LU1864664542 Comissão de gestão annual 2,00% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Emerging Markets Bond - EUR Biased Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BEEBE2E SEDOL BFXNHX2 29-fev.-2024 BGF Sustainable Emerging Markets Blended Bond Fund Inception Date 29 ago. 2018 Fund Holdings as of - Total Net Assets EUR 6 612 226,03 Number of Securities 173,00 Shares Outstanding 738 921,88 Nome Peso (%) MEXICO (UNITED MEXICAN STATES) (GO 7.75 11/23/2034 2.5573 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 2.1453 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.0225 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.7293 INDONESIA (REPUBLIC OF) 8.375 03/15/2034 1.6543 MALAYSIA (GOVERNMENT) 3.828 07/05/2034 1.3964 MEXICO (UNITED MEXICAN STATES) (GO 7.75 05/29/2031 1.3399 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.3333 UKRAINE (GOVERNMENT OF) RegS 7.75 08/01/2041 1.29 SOUTH AFRICA (REPUBLIC OF) 8 01/31/2030 1.2867 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 8.95 0.01 0.11185682326621924 27 mar. 2024 8.94 0 0 26 mar. 2024 8.94 0 0 25 mar. 2024 8.94 0.01 0.11198208286674133 22 mar. 2024 8.93 0 0 21 mar. 2024 8.93 0.06 0.6764374295377678 20 mar. 2024 8.87 0.02 0.22598870056497175 19 mar. 2024 8.85 -0.01 -0.11286681715575621 18 mar. 2024 8.86 -0.04 -0.449438202247191 15 mar. 2024 8.9 -0.03 -0.335946248600224 14 mar. 2024 8.93 -0.02 -0.22346368715083798 13 mar. 2024 8.95 0.02 0.22396416573348266 12 mar. 2024 8.93 -0.04 -0.4459308807134894 11 mar. 2024 8.97 -0.02 -0.22246941045606228 08 mar. 2024 8.99 0.04 0.44692737430167595 07 mar. 2024 8.95 0.02 0.22396416573348266 06 mar. 2024 8.93 0.03 0.33707865168539325 05 mar. 2024 8.9 0.01 0.1124859392575928 04 mar. 2024 8.89 0.05 0.5656108597285068 01 mar. 2024 8.84 0 0 29 fev. 2024 8.84 0.04 0.45454545454545453 28 fev. 2024 8.8 -0.02 -0.22675736961451248 27 fev. 2024 8.82 -0.01 -0.11325028312570781 26 fev. 2024 8.83 0.05 0.5694760820045558 23 fev. 2024 8.78 0 0 22 fev. 2024 8.78 -0.02 -0.22727272727272727 21 fev. 2024 8.8 0.02 0.22779043280182232 20 fev. 2024 8.78 0.02 0.228310502283105 19 fev. 2024 8.76 0.01 0.11428571428571428 16 fev. 2024 8.75 -0.01 -0.1141552511415525 15 fev. 2024 8.76 0.05 0.574052812858783 14 fev. 2024 8.71 -0.02 -0.2290950744558992 13 fev. 2024 8.73 -0.05 -0.5694760820045558 12 fev. 2024 8.78 0 0 09 fev. 2024 8.78 0 0 08 fev. 2024 8.78 -0.02 -0.22727272727272727 07 fev. 2024 8.8 0.03 0.34207525655644244 06 fev. 2024 8.77 0.01 0.1141552511415525 05 fev. 2024 8.76 -0.1 -1.1286681715575622 02 fev. 2024 8.86 -0.01 -0.11273957158962795 01 fev. 2024 8.87 0.03 0.3393665158371041 31 jan. 2024 8.84 0.03 0.340522133938706 30 jan. 2024 8.81 0.03 0.3416856492027335 29 jan. 2024 8.78 -0.01 -0.11376564277588168 26 jan. 2024 8.79 0.02 0.22805017103762829 25 jan. 2024 8.77 -0.03 -0.3409090909090909 24 jan. 2024 8.8 0.02 0.22779043280182232 23 jan. 2024 8.78 -0.03 -0.340522133938706 22 jan. 2024 8.81 0.01 0.11363636363636363 19 jan. 2024 8.8 0.01 0.11376564277588168 18 jan. 2024 8.79 0.01 0.11389521640091116 17 jan. 2024 8.78 -0.08 -0.9029345372460497 16 jan. 2024 8.86 -0.06 -0.672645739910314 15 jan. 2024 8.92 0 0 12 jan. 2024 8.92 0.05 0.5636978579481398 11 jan. 2024 8.87 0.03 0.3393665158371041 10 jan. 2024 8.84 0.02 0.22675736961451248 09 jan. 2024 8.82 -0.01 -0.11325028312570781 08 jan. 2024 8.83 0.02 0.22701475595913734 05 jan. 2024 8.81 -0.03 -0.3393665158371041 04 jan. 2024 8.84 -0.02 -0.22573363431151242 03 jan. 2024 8.86 -0.08 -0.8948545861297539 02 jan. 2024 8.94 -0.06 -0.6666666666666666 29 dez. 2023 9 -0.01 -0.11098779134295228 28 dez. 2023 9.01 0.02 0.22246941045606228 27 dez. 2023 8.99 0.02 0.2229654403567447 22 dez. 2023 8.97 0.01 0.11160714285714286 21 dez. 2023 8.96 0.01 0.11173184357541899 20 dez. 2023 8.95 0.02 0.22396416573348266 19 dez. 2023 8.93 0.04 0.4499437570303712 18 dez. 2023 8.89 -0.01 -0.11235955056179775 15 dez. 2023 8.9 0.02 0.22522522522522523 14 dez. 2023 8.88 0.19 2.186421173762946 13 dez. 2023 8.69 0.01 0.1152073732718894 12 dez. 2023 8.68 0.01 0.11534025374855825 11 dez. 2023 8.67 -0.04 -0.4592422502870264 08 dez. 2023 8.71 -0.01 -0.11467889908256881 07 dez. 2023 8.72 0.01 0.1148105625717566 06 dez. 2023 8.71 0.04 0.461361014994233 05 dez. 2023 8.67 0 0 04 dez. 2023 8.67 0.03 0.3472222222222222 01 dez. 2023 8.64 0.01 0.11587485515643106 30 nov. 2023 8.63 -0.04 -0.461361014994233 29 nov. 2023 8.67 0.07 0.813953488372093 28 nov. 2023 8.6 0.03 0.3500583430571762 27 nov. 2023 8.57 0.01 0.11682242990654206 24 nov. 2023 8.56 0 0 23 nov. 2023 8.56 -0.01 -0.11668611435239207 22 nov. 2023 8.57 -0.02 -0.23282887077997672 21 nov. 2023 8.59 0.04 0.4678362573099415 20 nov. 2023 8.55 0.03 0.352112676056338 17 nov. 2023 8.52 0.01 0.11750881316098707 16 nov. 2023 8.51 0.03 0.35377358490566035 15 nov. 2023 8.48 0.06 0.7125890736342043 14 nov. 2023 8.42 0.09 1.0804321728691477 13 nov. 2023 8.33 -0.01 -0.11990407673860912 10 nov. 2023 8.34 -0.06 -0.7142857142857143 09 nov. 2023 8.4 0 0 08 nov. 2023 8.4 0.01 0.11918951132300358 07 nov. 2023 8.39 -0.03 -0.35629453681710216 06 nov. 2023 8.42 0.02 0.23809523809523808 03 nov. 2023 8.4 0.1 1.2048192771084338 02 nov. 2023 8.3 0.14 1.7156862745098038 31 out. 2023 8.16 0.02 0.2457002457002457 30 out. 2023 8.14 0.01 0.12300123001230012 27 out. 2023 8.13 0.05 0.6188118811881188 26 out. 2023 8.08 -0.02 -0.24691358024691357 25 out. 2023 8.1 0 0 24 out. 2023 8.1 0.07 0.8717310087173101 23 out. 2023 8.03 -0.02 -0.2484472049689441 20 out. 2023 8.05 0 0 19 out. 2023 8.05 -0.05 -0.6172839506172839 18 out. 2023 8.1 -0.03 -0.36900369003690037 17 out. 2023 8.13 -0.02 -0.24539877300613497 16 out. 2023 8.15 -0.01 -0.12254901960784313 13 out. 2023 8.16 -0.02 -0.24449877750611246 12 out. 2023 8.18 -0.01 -0.1221001221001221 11 out. 2023 8.19 0.08 0.9864364981504316 10 out. 2023 8.11 0.07 0.8706467661691543 09 out. 2023 8.04 0.02 0.24937655860349128 06 out. 2023 8.02 -0.04 -0.49627791563275436 05 out. 2023 8.06 0 0 04 out. 2023 8.06 -0.06 -0.7389162561576355 03 out. 2023 8.12 -0.07 -0.8547008547008547 02 out. 2023 8.19 -0.06 -0.7272727272727273 29 set. 2023 8.25 0.07 0.8557457212713936 28 set. 2023 8.18 -0.07 -0.8484848484848485 27 set. 2023 8.25 -0.06 -0.7220216606498195 26 set. 2023 8.31 -0.04 -0.47904191616766467 25 set. 2023 8.35 -0.04 -0.4767580452920143 22 set. 2023 8.39 0 0 21 set. 2023 8.39 -0.08 -0.9445100354191264 20 set. 2023 8.47 0 0 19 set. 2023 8.47 0 0 18 set. 2023 8.47 -0.01 -0.1179245283018868 15 set. 2023 8.48 0 0 14 set. 2023 8.48 0.01 0.1180637544273908 13 set. 2023 8.47 0.02 0.23668639053254437 12 set. 2023 8.45 -0.02 -0.2361275088547816 11 set. 2023 8.47 0.01 0.1182033096926714 08 set. 2023 8.46 0.03 0.35587188612099646 07 set. 2023 8.43 -0.01 -0.11848341232227488 06 set. 2023 8.44 -0.05 -0.5889281507656066 05 set. 2023 8.49 -0.06 -0.7017543859649122 04 set. 2023 8.55 -0.04 -0.46565774155995343 01 set. 2023 8.59 0 0 31 ago. 2023 8.59 -0.04 -0.46349942062572425 30 ago. 2023 8.63 0.05 0.5827505827505828 29 ago. 2023 8.58 0.01 0.11668611435239207 28 ago. 2023 8.57 0 0 25 ago. 2023 8.57 -0.02 -0.23282887077997672 24 ago. 2023 8.59 0.06 0.7033997655334114 23 ago. 2023 8.53 0.04 0.4711425206124853 22 ago. 2023 8.49 0.01 0.1179245283018868 21 ago. 2023 8.48 -0.01 -0.11778563015312132 18 ago. 2023 8.49 -0.02 -0.23501762632197415 17 ago. 2023 8.51 -0.03 -0.351288056206089 16 ago. 2023 8.54 -0.07 -0.8130081300813008 14 ago. 2023 8.61 -0.07 -0.8064516129032258 11 ago. 2023 8.68 -0.03 -0.34443168771526983 10 ago. 2023 8.71 0.04 0.461361014994233 09 ago. 2023 8.67 0.02 0.23121387283236994 08 ago. 2023 8.65 -0.02 -0.2306805074971165 07 ago. 2023 8.67 0.01 0.11547344110854503 04 ago. 2023 8.66 0.03 0.34762456546929316 03 ago. 2023 8.63 -0.09 -1.0321100917431192 02 ago. 2023 8.72 -0.06 -0.683371298405467 01 ago. 2023 8.78 -0.05 -0.5662514156285391 31 jul. 2023 8.83 0.02 0.22701475595913734 28 jul. 2023 8.81 -0.02 -0.22650056625141562 27 jul. 2023 8.83 0.02 0.22701475595913734 26 jul. 2023 8.81 0.01 0.11363636363636363 25 jul. 2023 8.8 -0.01 -0.11350737797956867 24 jul. 2023 8.81 0.01 0.11363636363636363 21 jul. 2023 8.8 -0.03 -0.33975084937712347 20 jul. 2023 8.83 -0.03 -0.33860045146726864 19 jul. 2023 8.86 0.01 0.11299435028248588 18 jul. 2023 8.85 0.04 0.4540295119182747 17 jul. 2023 8.81 -0.01 -0.11337868480725624 14 jul. 2023 8.82 0.04 0.45558086560364464 13 jul. 2023 8.78 0.09 1.0356731875719218 12 jul. 2023 8.69 0.1 1.1641443538998837 11 jul. 2023 8.59 0.04 0.4678362573099415 10 jul. 2023 8.55 0.02 0.23446658851113716 07 jul. 2023 8.53 -0.04 -0.46674445740956827 06 jul. 2023 8.57 -0.08 -0.9248554913294798 05 jul. 2023 8.65 -0.01 -0.11547344110854503 04 jul. 2023 8.66 0.01 0.11560693641618497 03 jul. 2023 8.65 0.03 0.3480278422273782 30 jun. 2023 8.62 0.01 0.11614401858304298 29 jun. 2023 8.61 -0.02 -0.23174971031286212 28 jun. 2023 8.63 -0.03 -0.3464203233256351 27 jun. 2023 8.66 0.02 0.23148148148148148 26 jun. 2023 8.64 0.01 0.11587485515643106 22 jun. 2023 8.63 0.03 0.3488372093023256 21 jun. 2023 8.6 0.01 0.11641443538998836 20 jun. 2023 8.59 -0.01 -0.11627906976744186 19 jun. 2023 8.6 -0.01 -0.11614401858304298 16 jun. 2023 8.61 0.05 0.5841121495327103 15 jun. 2023 8.56 0 0 14 jun. 2023 8.56 0.02 0.234192037470726 13 jun. 2023 8.54 0.01 0.11723329425556858 12 jun. 2023 8.53 0.01 0.11737089201877934 09 jun. 2023 8.52 0.05 0.5903187721369539 08 jun. 2023 8.47 -0.02 -0.23557126030624265 07 jun. 2023 8.49 0.04 0.47337278106508873 06 jun. 2023 8.45 0.01 0.11848341232227488 05 jun. 2023 8.44 0.01 0.11862396204033215 02 jun. 2023 8.43 0.05 0.5966587112171837 01 jun. 2023 8.38 0.02 0.23923444976076555 31 mai. 2023 8.36 0 0 30 mai. 2023 8.36 0.03 0.36014405762304924 26 mai. 2023 8.33 0 0 25 mai. 2023 8.33 -0.05 -0.5966587112171837 24 mai. 2023 8.38 0.03 0.3592814371257485 23 mai. 2023 8.35 -0.03 -0.35799522673031026 22 mai. 2023 8.38 0.01 0.11947431302270012 19 mai. 2023 8.37 -0.06 -0.7117437722419929 17 mai. 2023 8.43 -0.04 -0.4722550177095632 16 mai. 2023 8.47 -0.01 -0.1179245283018868 15 mai. 2023 8.48 -0.01 -0.11778563015312132 12 mai. 2023 8.49 0.01 0.1179245283018868 11 mai. 2023 8.48 -0.01 -0.11778563015312132 10 mai. 2023 8.49 -0.02 -0.23501762632197415 08 mai. 2023 8.51 0.01 0.11764705882352941 05 mai. 2023 8.5 0 0 04 mai. 2023 8.5 0.02 0.2358490566037736 03 mai. 2023 8.48 0.04 0.47393364928909953 02 mai. 2023 8.44 -0.03 -0.3541912632821724 28 abr. 2023 8.47 0.01 0.1182033096926714 27 abr. 2023 8.46 0 0 26 abr. 2023 8.46 0.04 0.4750593824228028 25 abr. 2023 8.42 0.01 0.11890606420927467 24 abr. 2023 8.41 0 0 21 abr. 2023 8.41 0 0 20 abr. 2023 8.41 0.01 0.11904761904761904 19 abr. 2023 8.4 -0.04 -0.47393364928909953 18 abr. 2023 8.44 -0.01 -0.11834319526627218 17 abr. 2023 8.45 -0.04 -0.4711425206124853 14 abr. 2023 8.49 -0.02 -0.23501762632197415 13 abr. 2023 8.51 0.03 0.35377358490566035 12 abr. 2023 8.48 0.03 0.35502958579881655 11 abr. 2023 8.45 -0.02 -0.2361275088547816 06 abr. 2023 8.47 -0.02 -0.23557126030624265 05 abr. 2023 8.49 0.03 0.3546099290780142 04 abr. 2023 8.46 0.02 0.23696682464454977 03 abr. 2023 8.44 0.02 0.2375296912114014 31 mar. 2023 8.42 0.03 0.3575685339690107 30 mar. 2023 8.39 0.04 0.47904191616766467 29 mar. 2023 8.35 0 0 28 mar. 2023 8.35 0.01 0.11990407673860912 27 mar. 2023 8.34 0.01 0.12004801920768307 24 mar. 2023 8.33 -0.01 -0.11990407673860912 23 mar. 2023 8.34 0.08 0.9685230024213075 22 mar. 2023 8.26 0 0 21 mar. 2023 8.26 0.04 0.48661800486618007 20 mar. 2023 8.22 0 0 17 mar. 2023 8.22 0.01 0.1218026796589525 16 mar. 2023 8.21 0.02 0.2442002442002442 15 mar. 2023 8.19 -0.07 -0.847457627118644 14 mar. 2023 8.26 -0.02 -0.24154589371980675 13 mar. 2023 8.28 0.04 0.4854368932038835 10 mar. 2023 8.24 0.04 0.4878048780487805 09 mar. 2023 8.2 -0.01 -0.1218026796589525 08 mar. 2023 8.21 -0.05 -0.6053268765133172 07 mar. 2023 8.26 -0.01 -0.12091898428053205 06 mar. 2023 8.27 0.06 0.730816077953715 03 mar. 2023 8.21 0.02 0.2442002442002442 02 mar. 2023 8.19 -0.06 -0.7272727272727273 01 mar. 2023 8.25 0.02 0.24301336573511542 28 fev. 2023 8.23 -0.01 -0.12135922330097088 27 fev. 2023 8.24 0 0 24 fev. 2023 8.24 -0.01 -0.12121212121212122 23 fev. 2023 8.25 0.03 0.36496350364963503 22 fev. 2023 8.22 -0.02 -0.24271844660194175 21 fev. 2023 8.24 -0.05 -0.6031363088057901 20 fev. 2023 8.29 0.03 0.36319612590799033 17 fev. 2023 8.26 -0.03 -0.3618817852834741 16 fev. 2023 8.29 -0.04 -0.4801920768307323 15 fev. 2023 8.33 -0.08 -0.9512485136741974 14 fev. 2023 8.41 0.03 0.35799522673031026 13 fev. 2023 8.38 -0.01 -0.11918951132300358 10 fev. 2023 8.39 -0.11 -1.2941176470588236 09 fev. 2023 8.5 0.02 0.2358490566037736 08 fev. 2023 8.48 0.01 0.1180637544273908 07 fev. 2023 8.47 -0.05 -0.5868544600938967 06 fev. 2023 8.52 -0.11 -1.2746234067207416 03 fev. 2023 8.63 -0.08 -0.9184845005740528 02 fev. 2023 8.71 0.12 1.3969732246798603 01 fev. 2023 8.59 0.04 0.4678362573099415 31 jan. 2023 8.55 -0.02 -0.23337222870478413 30 jan. 2023 8.57 -0.03 -0.3488372093023256 27 jan. 2023 8.6 -0.01 -0.11614401858304298 26 jan. 2023 8.61 -0.01 -0.11600928074245939 25 jan. 2023 8.62 0.05 0.5834305717619603 24 jan. 2023 8.57 0.01 0.11682242990654206 23 jan. 2023 8.56 0 0 20 jan. 2023 8.56 0 0 19 jan. 2023 8.56 -0.05 -0.5807200929152149 18 jan. 2023 8.61 0.1 1.1750881316098707 17 jan. 2023 8.51 -0.03 -0.351288056206089 16 jan. 2023 8.54 -0.01 -0.11695906432748537 13 jan. 2023 8.55 0.06 0.7067137809187279 12 jan. 2023 8.49 0.06 0.7117437722419929 11 jan. 2023 8.43 0.05 0.5966587112171837 10 jan. 2023 8.38 -0.01 -0.11918951132300358 09 jan. 2023 8.39 0.13 1.5738498789346247 06 jan. 2023 8.26 0.02 0.24271844660194175 05 jan. 2023 8.24 -0.04 -0.4830917874396135 04 jan. 2023 8.28 0.02 0.24213075060532688 03 jan. 2023 8.26 0 0 02 jan. 2023 8.26 0.01 0.12121212121212122 30 dez. 2022 8.25 0.01 0.12135922330097088 29 dez. 2022 8.24 0 0 28 dez. 2022 8.24 -0.01 -0.12121212121212122 27 dez. 2022 8.25 -0.03 -0.36231884057971014 23 dez. 2022 8.28 0 0 22 dez. 2022 8.28 0.03 0.36363636363636365 21 dez. 2022 8.25 0.02 0.24301336573511542 20 dez. 2022 8.23 -0.02 -0.24242424242424243 19 dez. 2022 8.25 -0.01 -0.12106537530266344 16 dez. 2022 8.26 -0.04 -0.4819277108433735 15 dez. 2022 8.3 -0.01 -0.12033694344163658 14 dez. 2022 8.31 0.02 0.24125452352231605 13 dez. 2022 8.29 0.07 0.851581508515815 12 dez. 2022 8.22 -0.04 -0.48426150121065376 09 dez. 2022 8.26 -0.01 -0.12091898428053205 08 dez. 2022 8.27 0.03 0.3640776699029126 07 dez. 2022 8.24 0 0 06 dez. 2022 8.24 -0.05 -0.6031363088057901 05 dez. 2022 8.29 0.02 0.2418379685610641 02 dez. 2022 8.27 0.04 0.48602673147023084 01 dez. 2022 8.23 0.05 0.6112469437652812 30 nov. 2022 8.18 0.02 0.24509803921568626 29 nov. 2022 8.16 0.03 0.36900369003690037 28 nov. 2022 8.13 0.02 0.2466091245376079 25 nov. 2022 8.11 -0.01 -0.12315270935960591 24 nov. 2022 8.12 0.05 0.6195786864931846 23 nov. 2022 8.07 0.05 0.6234413965087282 22 nov. 2022 8.02 0.02 0.25 21 nov. 2022 8 -0.03 -0.37359900373599003 18 nov. 2022 8.03 0.01 0.12468827930174564 17 nov. 2022 8.02 -0.06 -0.7425742574257426 16 nov. 2022 8.08 0.02 0.24813895781637718 15 nov. 2022 8.06 0.06 0.75 14 nov. 2022 8 0.03 0.37641154328732745 11 nov. 2022 7.97 0.11 1.3994910941475827 10 nov. 2022 7.86 0.07 0.8985879332477535 09 nov. 2022 7.79 0.02 0.2574002574002574 08 nov. 2022 7.77 0.01 0.12886597938144329 07 nov. 2022 7.76 0.05 0.648508430609598 04 nov. 2022 7.71 0.1 1.314060446780552 03 nov. 2022 7.61 -0.07 -0.9114583333333334 02 nov. 2022 7.68 0.03 0.39215686274509803 31 out. 2022 7.65 -0.01 -0.13054830287206268 28 out. 2022 7.66 0.01 0.13071895424836602 27 out. 2022 7.65 0.02 0.2621231979030144 26 out. 2022 7.63 0.09 1.193633952254642 25 out. 2022 7.54 0.04 0.5333333333333333 24 out. 2022 7.5 0.04 0.5361930294906166 21 out. 2022 7.46 -0.06 -0.7978723404255319 20 out. 2022 7.52 -0.02 -0.26525198938992045 19 out. 2022 7.54 -0.05 -0.6587615283267457 18 out. 2022 7.59 0.03 0.3968253968253968 17 out. 2022 7.56 -0.01 -0.13210039630118892 14 out. 2022 7.57 0.02 0.26490066225165565 13 out. 2022 7.55 -0.06 -0.7884362680683311 12 out. 2022 7.61 -0.04 -0.5228758169934641 11 out. 2022 7.65 -0.04 -0.5201560468140443 10 out. 2022 7.69 -0.02 -0.2594033722438392 07 out. 2022 7.71 -0.04 -0.5161290322580645 06 out. 2022 7.75 -0.03 -0.3856041131105398 05 out. 2022 7.78 -0.04 -0.5115089514066496 04 out. 2022 7.82 0.14 1.8229166666666667 03 out. 2022 7.68 0.02 0.26109660574412535 30 set. 2022 7.66 0.01 0.13071895424836602 29 set. 2022 7.65 0.03 0.3937007874015748 28 set. 2022 7.62 -0.12 -1.550387596899225 27 set. 2022 7.74 -0.05 -0.6418485237483954 26 set. 2022 7.79 -0.11 -1.3924050632911393 23 set. 2022 7.9 -0.1 -1.25 22 set. 2022 8 -0.02 -0.24937655860349128 21 set. 2022 8.02 -0.04 -0.49627791563275436 20 set. 2022 8.06 0.01 0.12422360248447205 19 set. 2022 8.05 -0.01 -0.12406947890818859 16 set. 2022 8.06 -0.03 -0.37082818294190356 15 set. 2022 8.09 -0.03 -0.3694581280788177 14 set. 2022 8.12 -0.08 -0.975609756097561 13 set. 2022 8.2 -0.05 -0.6060606060606061 12 set. 2022 8.25 0.07 0.8557457212713936 09 set. 2022 8.18 0.04 0.4914004914004914 08 set. 2022 8.14 0.05 0.6180469715698393 07 set. 2022 8.09 -0.02 -0.2466091245376079 06 set. 2022 8.11 -0.04 -0.49079754601226994 05 set. 2022 8.15 0.01 0.12285012285012285 02 set. 2022 8.14 0 0 01 set. 2022 8.14 -0.06 -0.7317073170731707 31 ago. 2022 8.2 -0.06 -0.7263922518159807 30 ago. 2022 8.26 -0.01 -0.12091898428053205 29 ago. 2022 8.27 -0.05 -0.6009615384615384 26 ago. 2022 8.32 0.02 0.24096385542168675 25 ago. 2022 8.3 0.03 0.36275695284159615 24 ago. 2022 8.27 0.01 0.12106537530266344 23 ago. 2022 8.26 0 0 22 ago. 2022 8.26 -0.07 -0.8403361344537815 19 ago. 2022 8.33 -0.04 -0.4778972520908005 18 ago. 2022 8.37 -0.05 -0.5938242280285035 17 ago. 2022 8.42 -0.06 -0.7075471698113207 16 ago. 2022 8.48 -0.05 -0.5861664712778429 12 ago. 2022 8.53 -0.04 -0.46674445740956827 11 ago. 2022 8.57 0.11 1.3002364066193854 10 ago. 2022 8.46 0.04 0.4750593824228028 09 ago. 2022 8.42 0.05 0.5973715651135006 08 ago. 2022 8.37 0.02 0.23952095808383234 05 ago. 2022 8.35 0.02 0.24009603841536614 04 ago. 2022 8.33 0.07 0.847457627118644 03 ago. 2022 8.26 -0.06 -0.7211538461538461 02 ago. 2022 8.32 0 0 01 ago. 2022 8.32 0.07 0.8484848484848485 29 jul. 2022 8.25 0.08 0.9791921664626683 28 jul. 2022 8.17 0.09 1.113861386138614 27 jul. 2022 8.08 -0.03 -0.36991368680641185 26 jul. 2022 8.11 -0.02 -0.24600246002460024 25 jul. 2022 8.13 0.06 0.7434944237918215 22 jul. 2022 8.07 0.05 0.6234413965087282 21 jul. 2022 8.02 0.03 0.37546933667083854 20 jul. 2022 7.99 0.05 0.6297229219143576 19 jul. 2022 7.94 0.01 0.12610340479192939 18 jul. 2022 7.93 0.09 1.1479591836734695 15 jul. 2022 7.84 0.02 0.2557544757033248 14 jul. 2022 7.82 -0.09 -1.1378002528445006 13 jul. 2022 7.91 -0.06 -0.7528230865746549 12 jul. 2022 7.97 -0.06 -0.7471980074719801 11 jul. 2022 8.03 -0.07 -0.8641975308641975 08 jul. 2022 8.1 0 0 07 jul. 2022 8.1 0 0 06 jul. 2022 8.1 -0.06 -0.7352941176470589 05 jul. 2022 8.16 -0.07 -0.850546780072904 04 jul. 2022 8.23 0.03 0.36585365853658536 01 jul. 2022 8.2 0.03 0.3671970624235006 30 jun. 2022 8.17 -0.07 -0.8495145631067961 29 jun. 2022 8.24 -0.07 -0.8423586040914561 28 jun. 2022 8.31 -0.04 -0.47904191616766467 27 jun. 2022 8.35 -0.01 -0.11961722488038277 24 jun. 2022 8.36 0 0 22 jun. 2022 8.36 -0.02 -0.2386634844868735 21 jun. 2022 8.38 0.02 0.23923444976076555 20 jun. 2022 8.36 0.01 0.11976047904191617 17 jun. 2022 8.35 0.01 0.11990407673860912 16 jun. 2022 8.34 -0.02 -0.23923444976076555 15 jun. 2022 8.36 -0.01 -0.11947431302270012 14 jun. 2022 8.37 -0.05 -0.5938242280285035 13 jun. 2022 8.42 -0.17 -1.979045401629802 10 jun. 2022 8.59 -0.09 -1.0368663594470047 09 jun. 2022 8.68 -0.07 -0.8 08 jun. 2022 8.75 0.01 0.11441647597254005 07 jun. 2022 8.74 -0.06 -0.6818181818181818 03 jun. 2022 8.8 0.01 0.11376564277588168 02 jun. 2022 8.79 0.01 0.11389521640091116 01 jun. 2022 8.78 -0.03 -0.340522133938706 31 mai. 2022 8.81 -0.03 -0.3393665158371041 30 mai. 2022 8.84 0.03 0.340522133938706 27 mai. 2022 8.81 0.12 1.380897583429229 25 mai. 2022 8.69 0 0 24 mai. 2022 8.69 0.02 0.2306805074971165 23 mai. 2022 8.67 0.06 0.6968641114982579 20 mai. 2022 8.61 0.05 0.5841121495327103 19 mai. 2022 8.56 -0.01 -0.11668611435239207 18 mai. 2022 8.57 -0.02 -0.23282887077997672 17 mai. 2022 8.59 0.08 0.9400705052878966 16 mai. 2022 8.51 -0.01 -0.11737089201877934 13 mai. 2022 8.52 0.01 0.11750881316098707 12 mai. 2022 8.51 -0.03 -0.351288056206089 11 mai. 2022 8.54 0 0 10 mai. 2022 8.54 -0.09 -1.0428736964078795 06 mai. 2022 8.63 -0.11 -1.2585812356979404 05 mai. 2022 8.74 0.06 0.6912442396313364 04 mai. 2022 8.68 0.04 0.46296296296296297 03 mai. 2022 8.64 -0.03 -0.3460207612456747 02 mai. 2022 8.67 -0.05 -0.573394495412844 29 abr. 2022 8.72 0.02 0.22988505747126436 28 abr. 2022 8.7 -0.02 -0.22935779816513763 27 abr. 2022 8.72 -0.07 -0.7963594994311718 26 abr. 2022 8.79 0 0 25 abr. 2022 8.79 -0.11 -1.2359550561797752 22 abr. 2022 8.9 -0.08 -0.89086859688196 21 abr. 2022 8.98 0.02 0.22321428571428573 20 abr. 2022 8.96 -0.01 -0.11148272017837235 19 abr. 2022 8.97 -0.03 -0.3333333333333333 14 abr. 2022 9 -0.01 -0.11098779134295228 13 abr. 2022 9.01 -0.02 -0.22148394241417496 12 abr. 2022 9.03 -0.03 -0.33112582781456956 11 abr. 2022 9.06 -0.03 -0.33003300330033003 08 abr. 2022 9.09 -0.04 -0.43811610076670315 07 abr. 2022 9.13 -0.01 -0.10940919037199125 06 abr. 2022 9.14 -0.1 -1.0822510822510822 05 abr. 2022 9.24 0 0 04 abr. 2022 9.24 0.04 0.43478260869565216 01 abr. 2022 9.2 -0.01 -0.10857763300760044 31 mar. 2022 9.21 0.01 0.10869565217391304 30 mar. 2022 9.2 0.04 0.4366812227074236 29 mar. 2022 9.16 0.11 1.2154696132596685 28 mar. 2022 9.05 -0.01 -0.11037527593818984 25 mar. 2022 9.06 0.04 0.4434589800443459 24 mar. 2022 9.02 0.02 0.2222222222222222 23 mar. 2022 9 -0.02 -0.22172949002217296 22 mar. 2022 9.02 -0.04 -0.44150110375275936 21 mar. 2022 9.06 0.01 0.11049723756906077 18 mar. 2022 9.05 0.01 0.11061946902654868 17 mar. 2022 9.04 0.06 0.6681514476614699 16 mar. 2022 8.98 0.1 1.1261261261261262 15 mar. 2022 8.88 -0.03 -0.3367003367003367 14 mar. 2022 8.91 0.02 0.2249718785151856 11 mar. 2022 8.89 0.02 0.2254791431792559 10 mar. 2022 8.87 0.03 0.3393665158371041 09 mar. 2022 8.84 0.12 1.3761467889908257 08 mar. 2022 8.72 -0.01 -0.1145475372279496 07 mar. 2022 8.73 -0.11 -1.244343891402715 04 mar. 2022 8.84 -0.18 -1.9955654101995566 03 mar. 2022 9.02 0.01 0.11098779134295228 02 mar. 2022 9.01 -0.09 -0.989010989010989 01 mar. 2022 9.1 -0.04 -0.437636761487965 28 fev. 2022 9.14 -0.21 -2.2459893048128343 25 fev. 2022 9.35 0.2 2.185792349726776 24 fev. 2022 9.15 -0.4 -4.18848167539267 23 fev. 2022 9.55 -0.07 -0.7276507276507277 22 fev. 2022 9.62 -0.03 -0.31088082901554404 21 fev. 2022 9.65 -0.02 -0.20682523267838676 18 fev. 2022 9.67 -0.01 -0.10330578512396695 17 fev. 2022 9.68 -0.02 -0.20618556701030927 16 fev. 2022 9.7 0.01 0.10319917440660474 15 fev. 2022 9.69 0.04 0.41450777202072536 14 fev. 2022 9.65 -0.05 -0.5154639175257731 11 fev. 2022 9.7 -0.05 -0.5128205128205128 10 fev. 2022 9.75 0.03 0.30864197530864196 09 fev. 2022 9.72 0.02 0.20618556701030927 08 fev. 2022 9.7 0.01 0.10319917440660474 07 fev. 2022 9.69 -0.02 -0.2059732234809475 04 fev. 2022 9.71 -0.01 -0.102880658436214 03 fev. 2022 9.72 0.02 0.20618556701030927 02 fev. 2022 9.7 0.05 0.5181347150259067 01 fev. 2022 9.65 0.08 0.8359456635318704 31 jan. 2022 9.57 0.07 0.7368421052631579 28 jan. 2022 9.5 -0.04 -0.4192872117400419 27 jan. 2022 9.54 0.01 0.1049317943336831 26 jan. 2022 9.53 0.05 0.5274261603375527 25 jan. 2022 9.48 -0.03 -0.31545741324921134 24 jan. 2022 9.51 -0.06 -0.6269592476489029 21 jan. 2022 9.57 0 0 20 jan. 2022 9.57 0.02 0.2094240837696335 19 jan. 2022 9.55 0.01 0.10482180293501048 18 jan. 2022 9.54 -0.05 -0.5213764337851929 17 jan. 2022 9.59 0.02 0.2089864158829676 14 jan. 2022 9.57 -0.08 -0.8290155440414507 13 jan. 2022 9.65 -0.01 -0.10351966873706005 12 jan. 2022 9.66 -0.02 -0.2066115702479339 11 jan. 2022 9.68 -0.01 -0.10319917440660474 10 jan. 2022 9.69 -0.04 -0.41109969167523125 07 jan. 2022 9.73 0.01 0.102880658436214 06 jan. 2022 9.72 -0.06 -0.6134969325153374 05 jan. 2022 9.78 0.02 0.20491803278688525 04 jan. 2022 9.76 -0.02 -0.20449897750511248 03 jan. 2022 9.78 -0.04 -0.4073319755600815 31 dez. 2021 9.82 0.05 0.5117707267144319 30 dez. 2021 9.77 0 0 29 dez. 2021 9.77 0.04 0.41109969167523125 28 dez. 2021 9.73 0 0 27 dez. 2021 9.73 0 0 23 dez. 2021 9.73 0 0 22 dez. 2021 9.73 0.01 0.102880658436214 21 dez. 2021 9.72 -0.11 -1.1190233977619533 20 dez. 2021 9.83 0 0 17 dez. 2021 9.83 0.04 0.40858018386108275 16 dez. 2021 9.79 -0.02 -0.2038735983690112 15 dez. 2021 9.81 -0.03 -0.3048780487804878 14 dez. 2021 9.84 0.02 0.20366598778004075 13 dez. 2021 9.82 -0.01 -0.1017293997965412 10 dez. 2021 9.83 0.03 0.30612244897959184 09 dez. 2021 9.8 -0.07 -0.7092198581560284 08 dez. 2021 9.87 0.06 0.6116207951070336 07 dez. 2021 9.81 -0.02 -0.2034587995930824 06 dez. 2021 9.83 0.03 0.30612244897959184 03 dez. 2021 9.8 -0.01 -0.1019367991845056 02 dez. 2021 9.81 0.08 0.8221993833504625 01 dez. 2021 9.73 0.05 0.5165289256198347 30 nov. 2021 9.68 0.03 0.31088082901554404 29 nov. 2021 9.65 -0.03 -0.30991735537190085 26 nov. 2021 9.68 -0.1 -1.0224948875255624 25 nov. 2021 9.78 -0.02 -0.20408163265306123 24 nov. 2021 9.8 0.03 0.3070624360286592 23 nov. 2021 9.77 -0.12 -1.2133468149646107 22 nov. 2021 9.89 -0.03 -0.3024193548387097 19 nov. 2021 9.92 -0.04 -0.40160642570281124 18 nov. 2021 9.96 -0.05 -0.4995004995004995 17 nov. 2021 10.01 -0.03 -0.29880478087649404 16 nov. 2021 10.04 -0.06 -0.594059405940594 15 nov. 2021 10.1 -0.02 -0.1976284584980237 12 nov. 2021 10.12 -0.05 -0.4916420845624385 11 nov. 2021 10.17 -0.01 -0.09823182711198428 10 nov. 2021 10.18 -0.03 -0.2938295788442703 09 nov. 2021 10.21 0.05 0.4921259842519685 08 nov. 2021 10.16 0.06 0.594059405940594 05 nov. 2021 10.1 0.03 0.29791459781529295 04 nov. 2021 10.07 -0.01 -0.0992063492063492 03 nov. 2021 10.08 -0.02 -0.19801980198019803 02 nov. 2021 10.1 -0.04 -0.39447731755424065 29 out. 2021 10.14 -0.07 -0.6856023506366308 28 out. 2021 10.21 0.01 0.09803921568627451 27 out. 2021 10.2 -0.03 -0.2932551319648094 26 out. 2021 10.23 0.01 0.09784735812133072 25 out. 2021 10.22 0 0 22 out. 2021 10.22 -0.04 -0.3898635477582846 21 out. 2021 10.26 -0.04 -0.3883495145631068 20 out. 2021 10.3 -0.01 -0.09699321047526673 19 out. 2021 10.31 0.02 0.19436345966958213 18 out. 2021 10.29 -0.03 -0.29069767441860467 15 out. 2021 10.32 0.03 0.2915451895043732 14 out. 2021 10.29 0.05 0.48828125 13 out. 2021 10.24 -0.04 -0.38910505836575876 12 out. 2021 10.28 -0.04 -0.3875968992248062 11 out. 2021 10.32 0.04 0.38910505836575876 08 out. 2021 10.28 0.01 0.09737098344693282 07 out. 2021 10.27 0.05 0.4892367906066536 06 out. 2021 10.22 -0.03 -0.2926829268292683 05 out. 2021 10.25 -0.01 -0.09746588693957114 04 out. 2021 10.26 0 0 01 out. 2021 10.26 -0.07 -0.6776379477250726 30 set. 2021 10.33 0.04 0.38872691933916426 29 set. 2021 10.29 -0.02 -0.19398642095053345 28 set. 2021 10.31 -0.01 -0.09689922480620156 27 set. 2021 10.32 -0.06 -0.5780346820809249 24 set. 2021 10.38 -0.07 -0.6698564593301436 23 set. 2021 10.45 -0.01 -0.09560229445506692 22 set. 2021 10.46 -0.02 -0.19083969465648856 21 set. 2021 10.48 -0.04 -0.38022813688212925 20 set. 2021 10.52 -0.11 -1.0348071495766697 17 set. 2021 10.63 -0.03 -0.28142589118198874 16 set. 2021 10.66 0.01 0.09389671361502347 15 set. 2021 10.65 0 0 14 set. 2021 10.65 -0.04 -0.37418147801683815 13 set. 2021 10.69 0 0 10 set. 2021 10.69 0.02 0.18744142455482662 09 set. 2021 10.67 -0.04 -0.3734827264239029 08 set. 2021 10.71 -0.04 -0.37209302325581395 07 set. 2021 10.75 0 0 06 set. 2021 10.75 -0.01 -0.09293680297397769 03 set. 2021 10.76 0.03 0.27958993476234856 02 set. 2021 10.73 0 0 01 set. 2021 10.73 0.04 0.37418147801683815 31 ago. 2021 10.69 0.09 0.8490566037735849 30 ago. 2021 10.6 0.05 0.47393364928909953 27 ago. 2021 10.55 0.02 0.1899335232668566 26 ago. 2021 10.53 0.01 0.09505703422053231 25 ago. 2021 10.52 0.04 0.3816793893129771 24 ago. 2021 10.48 0.04 0.3831417624521073 23 ago. 2021 10.44 0.02 0.19193857965451055 20 ago. 2021 10.42 -0.02 -0.19157088122605365 19 ago. 2021 10.44 -0.05 -0.47664442326024786 18 ago. 2021 10.49 -0.01 -0.09523809523809523 17 ago. 2021 10.5 0 0 16 ago. 2021 10.5 0 0 13 ago. 2021 10.5 0 0 12 ago. 2021 10.5 0 0 11 ago. 2021 10.5 0 0 10 ago. 2021 10.5 -0.03 -0.2849002849002849 09 ago. 2021 10.53 -0.02 -0.1895734597156398 06 ago. 2021 10.55 -0.06 -0.5655042412818096 05 ago. 2021 10.61 -0.04 -0.3755868544600939 04 ago. 2021 10.65 0.03 0.2824858757062147 03 ago. 2021 10.62 -0.01 -0.09407337723424271 02 ago. 2021 10.63 0.01 0.09416195856873823 30 jul. 2021 10.62 0.03 0.28328611898017 29 jul. 2021 10.59 0.04 0.3791469194312796 28 jul. 2021 10.55 -0.01 -0.0946969696969697 27 jul. 2021 10.56 -0.01 -0.0946073793755913 26 jul. 2021 10.57 0 0 23 jul. 2021 10.57 0 0 22 jul. 2021 10.57 -0.01 -0.0945179584120983 21 jul. 2021 10.58 0 0 20 jul. 2021 10.58 -0.01 -0.09442870632672333 19 jul. 2021 10.59 0.01 0.0945179584120983 16 jul. 2021 10.58 0 0 15 jul. 2021 10.58 0.04 0.3795066413662239 14 jul. 2021 10.54 -0.03 -0.28382213812677387 13 jul. 2021 10.57 0 0 12 jul. 2021 10.57 0 0 09 jul. 2021 10.57 -0.02 -0.18885741265344666 08 jul. 2021 10.59 0.01 0.0945179584120983 07 jul. 2021 10.58 -0.05 -0.4703668861712135 06 jul. 2021 10.63 -0.01 -0.09398496240601503 05 jul. 2021 10.64 0.01 0.09407337723424271 02 jul. 2021 10.63 -0.02 -0.18779342723004694 01 jul. 2021 10.65 -0.02 -0.18744142455482662 30 jun. 2021 10.67 -0.01 -0.09363295880149813 29 jun. 2021 10.68 -0.02 -0.18691588785046728 28 jun. 2021 10.7 -0.06 -0.5576208178438662 25 jun. 2021 10.76 0.04 0.373134328358209 24 jun. 2021 10.72 0.01 0.09337068160597572 22 jun. 2021 10.71 -0.04 -0.37209302325581395 21 jun. 2021 10.75 -0.06 -0.5550416281221091 18 jun. 2021 10.81 0.03 0.2782931354359926 17 jun. 2021 10.78 -0.08 -0.7366482504604052 16 jun. 2021 10.86 -0.02 -0.18382352941176472 15 jun. 2021 10.88 -0.06 -0.5484460694698354 14 jun. 2021 10.94 -0.03 -0.27347310847766637 11 jun. 2021 10.97 -0.02 -0.18198362147406733 10 jun. 2021 10.99 0.03 0.2737226277372263 09 jun. 2021 10.96 0.04 0.3663003663003663 08 jun. 2021 10.92 0 0 07 jun. 2021 10.92 0.04 0.36764705882352944 04 jun. 2021 10.88 -0.02 -0.1834862385321101 03 jun. 2021 10.9 0.02 0.18382352941176472 02 jun. 2021 10.88 0.01 0.09199632014719411 01 jun. 2021 10.87 0.04 0.36934441366574333 31 mai. 2021 10.83 0.02 0.18501387604070305 28 mai. 2021 10.81 0.01 0.09259259259259259 27 mai. 2021 10.8 0.03 0.2785515320334262 26 mai. 2021 10.77 -0.01 -0.09276437847866419 25 mai. 2021 10.78 0.01 0.09285051067780872 21 mai. 2021 10.77 0.03 0.27932960893854747 20 mai. 2021 10.74 -0.03 -0.2785515320334262 19 mai. 2021 10.77 -0.02 -0.18535681186283595 18 mai. 2021 10.79 0.05 0.4655493482309125 17 mai. 2021 10.74 0.02 0.1865671641791045 14 mai. 2021 10.72 -0.03 -0.27906976744186046 12 mai. 2021 10.75 -0.01 -0.09293680297397769 11 mai. 2021 10.76 0 0 10 mai. 2021 10.76 0.03 0.27958993476234856 07 mai. 2021 10.73 0.06 0.5623242736644799 06 mai. 2021 10.67 0.05 0.4708097928436911 05 mai. 2021 10.62 0.02 0.18867924528301888 04 mai. 2021 10.6 -0.05 -0.4694835680751174 03 mai. 2021 10.65 0 0 30 abr. 2021 10.65 -0.07 -0.6529850746268657 29 abr. 2021 10.72 0.08 0.7518796992481203 28 abr. 2021 10.64 -0.03 -0.28116213683223995 27 abr. 2021 10.67 0.01 0.09380863039399624 26 abr. 2021 10.66 -0.01 -0.09372071227741331 23 abr. 2021 10.67 -0.02 -0.18709073900841908 22 abr. 2021 10.69 0.07 0.6591337099811676 21 abr. 2021 10.62 -0.06 -0.5617977528089888 20 abr. 2021 10.68 -0.02 -0.18691588785046728 19 abr. 2021 10.7 0.02 0.18726591760299627 16 abr. 2021 10.68 0.07 0.6597549481621112 15 abr. 2021 10.61 0 0 14 abr. 2021 10.61 0 0 13 abr. 2021 10.61 0.01 0.09433962264150944 12 abr. 2021 10.6 0.02 0.1890359168241966 09 abr. 2021 10.58 -0.02 -0.18867924528301888 08 abr. 2021 10.6 0.04 0.3787878787878788 07 abr. 2021 10.56 0.03 0.2849002849002849 06 abr. 2021 10.53 0.01 0.09505703422053231 01 abr. 2021 10.52 -0.05 -0.47303689687795647 31 mar. 2021 10.57 0.05 0.4752851711026616 30 mar. 2021 10.52 -0.06 -0.5671077504725898 29 mar. 2021 10.58 0 0 26 mar. 2021 10.58 -0.04 -0.3766478342749529 25 mar. 2021 10.62 -0.05 -0.46860356138706655 24 mar. 2021 10.67 -0.01 -0.09363295880149813 23 mar. 2021 10.68 0 0 22 mar. 2021 10.68 -0.12 -1.1111111111111112 19 mar. 2021 10.8 0.01 0.09267840593141798 18 mar. 2021 10.79 0.02 0.18570102135561745 17 mar. 2021 10.77 -0.07 -0.6457564575645757 16 mar. 2021 10.84 0.07 0.6499535747446611 15 mar. 2021 10.77 0 0 12 mar. 2021 10.77 -0.05 -0.46210720887245843 11 mar. 2021 10.82 0.1 0.9328358208955224 10 mar. 2021 10.72 0.01 0.09337068160597572 09 mar. 2021 10.71 -0.02 -0.1863932898415657 08 mar. 2021 10.73 -0.06 -0.5560704355885079 05 mar. 2021 10.79 -0.14 -1.280878316559927 04 mar. 2021 10.93 -0.05 -0.4553734061930783 03 mar. 2021 10.98 0 0 02 mar. 2021 10.98 0.01 0.09115770282588878 01 mar. 2021 10.97 -0.01 -0.09107468123861566 26 fev. 2021 10.98 -0.12 -1.0810810810810811 25 fev. 2021 11.1 -0.03 -0.2695417789757412 24 fev. 2021 11.13 0.04 0.3606853020739405 23 fev. 2021 11.09 0.02 0.18066847335140018 22 fev. 2021 11.07 -0.13 -1.1607142857142858 19 fev. 2021 11.2 -0.08 -0.7092198581560284 18 fev. 2021 11.28 0.04 0.35587188612099646 17 fev. 2021 11.24 -0.06 -0.5309734513274337 16 fev. 2021 11.3 -0.11 -0.9640666082383874 15 fev. 2021 11.41 0.06 0.5286343612334802 12 fev. 2021 11.35 -0.05 -0.43859649122807015 11 fev. 2021 11.4 0.03 0.2638522427440633 10 fev. 2021 11.37 0.04 0.353045013239188 09 fev. 2021 11.33 -0.04 -0.3518029903254178 08 fev. 2021 11.37 0.03 0.26455026455026454 05 fev. 2021 11.34 0.07 0.6211180124223602 04 fev. 2021 11.27 -0.01 -0.08865248226950355 03 fev. 2021 11.28 -0.03 -0.26525198938992045 02 fev. 2021 11.31 0.01 0.08849557522123894 01 fev. 2021 11.3 0 0 29 jan. 2021 11.3 0.05 0.4444444444444444 28 jan. 2021 11.25 -0.04 -0.354295837023915 27 jan. 2021 11.29 0 0 26 jan. 2021 11.29 -0.04 -0.353045013239188 25 jan. 2021 11.33 0.02 0.1768346595932803 22 jan. 2021 11.31 -0.07 -0.6151142355008787 21 jan. 2021 11.38 0.08 0.7079646017699115 20 jan. 2021 11.3 -0.04 -0.3527336860670194 19 jan. 2021 11.34 0.06 0.5319148936170213 18 jan. 2021 11.28 -0.01 -0.08857395925597875 15 jan. 2021 11.29 -0.02 -0.1768346595932803 14 jan. 2021 11.31 -0.02 -0.176522506619594 13 jan. 2021 11.33 0 0 12 jan. 2021 11.33 -0.04 -0.3518029903254178 11 jan. 2021 11.37 -0.05 -0.43782837127845886 08 jan. 2021 11.42 -0.03 -0.26200873362445415 07 jan. 2021 11.45 -0.06 -0.5212858384013901 06 jan. 2021 11.51 -0.02 -0.17346053772766695 05 jan. 2021 11.53 -0.09 -0.774526678141136 04 jan. 2021 11.62 0.09 0.7805724197745013 31 dez. 2020 11.53 0.04 0.34812880765883375 30 dez. 2020 11.49 0.03 0.2617801047120419 29 dez. 2020 11.46 0.01 0.08733624454148471 28 dez. 2020 11.45 0.02 0.17497812773403323 23 dez. 2020 11.43 0 0 22 dez. 2020 11.43 0 0 21 dez. 2020 11.43 -0.15 -1.2953367875647668 18 dez. 2020 11.58 -0.02 -0.1724137931034483 17 dez. 2020 11.6 0.13 1.1333914559721012 16 dez. 2020 11.47 0.05 0.43782837127845886 15 dez. 2020 11.42 0 0 14 dez. 2020 11.42 -0.02 -0.17482517482517482 11 dez. 2020 11.44 0.06 0.5272407732864675 10 dez. 2020 11.38 -0.04 -0.3502626970227671 09 dez. 2020 11.42 0.03 0.2633889376646181 08 dez. 2020 11.39 0.02 0.1759014951627089 07 dez. 2020 11.37 -0.07 -0.6118881118881119 04 dez. 2020 11.44 0.13 1.1494252873563218 03 dez. 2020 11.31 0.07 0.6227758007117438 02 dez. 2020 11.24 0.03 0.26761819803746656 01 dez. 2020 11.21 0.07 0.6283662477558348 30 nov. 2020 11.14 -0.01 -0.08968609865470852 27 nov. 2020 11.15 -0.02 -0.17905102954341987 26 nov. 2020 11.17 0.02 0.17937219730941703 25 nov. 2020 11.15 0.04 0.36003600360036003 24 nov. 2020 11.11 0.04 0.36133694670280037 23 nov. 2020 11.07 -0.06 -0.5390835579514824 20 nov. 2020 11.13 0.12 1.0899182561307903 19 nov. 2020 11.01 -0.06 -0.5420054200542005 18 nov. 2020 11.07 -0.05 -0.44964028776978415 17 nov. 2020 11.12 -0.03 -0.26905829596412556 16 nov. 2020 11.15 0.13 1.1796733212341197 13 nov. 2020 11.02 -0.02 -0.18115942028985507 12 nov. 2020 11.04 -0.05 -0.4508566275924256 11 nov. 2020 11.09 -0.01 -0.09009009009009009 10 nov. 2020 11.1 -0.12 -1.0695187165775402 09 nov. 2020 11.22 0.07 0.6278026905829597 06 nov. 2020 11.15 0.07 0.631768953068592 05 nov. 2020 11.08 0.29 2.6876737720111215 04 nov. 2020 10.79 0.05 0.4655493482309125 03 nov. 2020 10.74 0.09 0.8450704225352113 02 nov. 2020 10.65 -0.02 -0.18744142455482662 30 out. 2020 10.67 -0.03 -0.2803738317757009 29 out. 2020 10.7 0.03 0.28116213683223995 28 out. 2020 10.67 0.05 0.4708097928436911 27 out. 2020 10.62 0.01 0.0942507068803016 26 out. 2020 10.61 -0.01 -0.09416195856873823 23 out. 2020 10.62 -0.01 -0.09407337723424271 22 out. 2020 10.63 -0.03 -0.28142589118198874 21 out. 2020 10.66 -0.01 -0.09372071227741331 20 out. 2020 10.67 -0.01 -0.09363295880149813 19 out. 2020 10.68 0.01 0.09372071227741331 16 out. 2020 10.67 0.01 0.09380863039399624 15 out. 2020 10.66 -0.02 -0.18726591760299627 14 out. 2020 10.68 -0.01 -0.09354536950420954 13 out. 2020 10.69 0 0 12 out. 2020 10.69 -0.01 -0.09345794392523364 09 out. 2020 10.7 0.06 0.5639097744360902 08 out. 2020 10.64 0.04 0.37735849056603776 07 out. 2020 10.6 0 0 06 out. 2020 10.6 0 0 05 out. 2020 10.6 0 0 02 out. 2020 10.6 0 0 01 out. 2020 10.6 0.02 0.1890359168241966 30 set. 2020 10.58 -0.01 -0.09442870632672333 29 set. 2020 10.59 -0.03 -0.2824858757062147 28 set. 2020 10.62 -0.01 -0.09407337723424271 25 set. 2020 10.63 0.13 1.2380952380952381 24 set. 2020 10.5 -0.16 -1.5009380863039399 23 set. 2020 10.66 -0.03 -0.2806361085126286 22 set. 2020 10.69 -0.1 -0.9267840593141798 21 set. 2020 10.79 -0.11 -1.0091743119266054 18 set. 2020 10.9 -0.01 -0.09165902841429881 17 set. 2020 10.91 -0.05 -0.4562043795620438 16 set. 2020 10.96 -0.04 -0.36363636363636365 15 set. 2020 11 0.02 0.18214936247723132 14 set. 2020 10.98 -0.03 -0.2724795640326976 11 set. 2020 11.01 0.01 0.09090909090909091 10 set. 2020 11 -0.03 -0.271985494106981 09 set. 2020 11.03 0.01 0.09074410163339383 08 set. 2020 11.02 -0.05 -0.45167118337850043 07 set. 2020 11.07 0.05 0.4537205081669691 04 set. 2020 11.02 -0.01 -0.09066183136899365 03 set. 2020 11.03 0.06 0.5469462169553327 02 set. 2020 10.97 -0.02 -0.18198362147406733 01 set. 2020 10.99 0.07 0.6410256410256411 31 ago. 2020 10.92 0.01 0.09165902841429881 28 ago. 2020 10.91 -0.04 -0.365296803652968 27 ago. 2020 10.95 -0.02 -0.18231540565177756 26 ago. 2020 10.97 -0.05 -0.4537205081669691 25 ago. 2020 11.02 -0.02 -0.18115942028985507 24 ago. 2020 11.04 0.04 0.36363636363636365 21 ago. 2020 11 -0.02 -0.18148820326678766 20 ago. 2020 11.02 -0.08 -0.7207207207207207 19 ago. 2020 11.1 0 0 18 ago. 2020 11.1 -0.02 -0.17985611510791366 17 ago. 2020 11.12 -0.01 -0.08984725965858041 14 ago. 2020 11.13 0 0 13 ago. 2020 11.13 0.03 0.2702702702702703 12 ago. 2020 11.1 -0.05 -0.4484304932735426 11 ago. 2020 11.15 -0.02 -0.17905102954341987 10 ago. 2020 11.17 0 0 07 ago. 2020 11.17 -0.05 -0.44563279857397503 06 ago. 2020 11.22 0 0 05 ago. 2020 11.22 0.12 1.0810810810810811 04 ago. 2020 11.1 0.12 1.092896174863388 03 ago. 2020 10.98 -0.1 -0.9025270758122743 31 jul. 2020 11.08 0.03 0.27149321266968324 30 jul. 2020 11.05 -0.03 -0.27075812274368233 29 jul. 2020 11.08 0.02 0.18083182640144665 28 jul. 2020 11.06 -0.03 -0.27051397655545534 27 jul. 2020 11.09 0.08 0.7266121707538601 24 jul. 2020 11.01 -0.03 -0.2717391304347826 23 jul. 2020 11.04 0.04 0.36363636363636365 22 jul. 2020 11 0.11 1.0101010101010102 21 jul. 2020 10.89 0.13 1.20817843866171 20 jul. 2020 10.76 -0.06 -0.5545286506469501 17 jul. 2020 10.82 0.06 0.5576208178438662 16 jul. 2020 10.76 0.03 0.27958993476234856 15 jul. 2020 10.73 0.04 0.37418147801683815 14 jul. 2020 10.69 -0.02 -0.18674136321195145 13 jul. 2020 10.71 0.02 0.18709073900841908 10 jul. 2020 10.69 -0.07 -0.6505576208178439 09 jul. 2020 10.76 0.03 0.27958993476234856 08 jul. 2020 10.73 0.03 0.2803738317757009 07 jul. 2020 10.7 0 0 06 jul. 2020 10.7 0.08 0.7532956685499058 03 jul. 2020 10.62 -0.01 -0.09407337723424271 02 jul. 2020 10.63 0.05 0.4725897920604915 01 jul. 2020 10.58 0.06 0.5703422053231939 30 jun. 2020 10.52 -0.03 -0.2843601895734597 29 jun. 2020 10.55 0 0 26 jun. 2020 10.55 -0.02 -0.1892147587511826 25 jun. 2020 10.57 -0.06 -0.5644402634054563 24 jun. 2020 10.63 0 0 22 jun. 2020 10.63 0.06 0.5676442762535477 19 jun. 2020 10.57 0.05 0.4752851711026616 18 jun. 2020 10.52 -0.07 -0.6610009442870632 17 jun. 2020 10.59 0.1 0.9532888465204957 16 jun. 2020 10.49 0.02 0.19102196752626552 15 jun. 2020 10.47 -0.12 -1.13314447592068 12 jun. 2020 10.59 -0.15 -1.3966480446927374 11 jun. 2020 10.74 0.03 0.2801120448179272 10 jun. 2020 10.71 -0.03 -0.27932960893854747 09 jun. 2020 10.74 -0.02 -0.18587360594795538 08 jun. 2020 10.76 0.06 0.5607476635514018 05 jun. 2020 10.7 0.03 0.28116213683223995 04 jun. 2020 10.67 0.04 0.37629350893697083 03 jun. 2020 10.63 0.13 1.2380952380952381 02 jun. 2020 10.5 0.09 0.8645533141210374 29 mai. 2020 10.41 0.05 0.4826254826254826 28 mai. 2020 10.36 -0.03 -0.28873917228103946 27 mai. 2020 10.39 0.05 0.4835589941972921 26 mai. 2020 10.34 0.08 0.7797270955165692 25 mai. 2020 10.26 -0.02 -0.19455252918287938 22 mai. 2020 10.28 0.1 0.9823182711198428 20 mai. 2020 10.18 0.04 0.39447731755424065 19 mai. 2020 10.14 0.07 0.6951340615690169 18 mai. 2020 10.07 0.03 0.29880478087649404 15 mai. 2020 10.04 0.16 1.6194331983805668 14 mai. 2020 9.88 -0.07 -0.7035175879396985 13 mai. 2020 9.95 0.02 0.2014098690835851 12 mai. 2020 9.93 0.1 1.017293997965412 11 mai. 2020 9.83 0.05 0.5112474437627812 08 mai. 2020 9.78 0.03 0.3076923076923077 07 mai. 2020 9.75 0.02 0.20554984583761562 06 mai. 2020 9.73 0.09 0.9336099585062241 05 mai. 2020 9.64 0.04 0.4166666666666667 04 mai. 2020 9.6 -0.01 -0.1040582726326743 30 abr. 2020 9.61 0.09 0.9453781512605042 29 abr. 2020 9.52 0.1 1.0615711252653928 28 abr. 2020 9.42 -0.02 -0.211864406779661 27 abr. 2020 9.44 -0.02 -0.21141649048625794 24 abr. 2020 9.46 0 0 23 abr. 2020 9.46 0 0 22 abr. 2020 9.46 -0.08 -0.8385744234800838 21 abr. 2020 9.54 -0.13 -1.344364012409514 20 abr. 2020 9.67 0.04 0.4153686396677051 17 abr. 2020 9.63 0.02 0.2081165452653486 16 abr. 2020 9.61 -0.03 -0.3112033195020747 15 abr. 2020 9.64 0.06 0.6263048016701461 14 abr. 2020 9.58 0.11 1.1615628299894403 09 abr. 2020 9.47 0.02 0.21164021164021163 08 abr. 2020 9.45 -0.07 -0.7352941176470589 07 abr. 2020 9.52 0.09 0.9544008483563097 06 abr. 2020 9.43 0.05 0.5330490405117271 03 abr. 2020 9.38 -0.01 -0.10649627263045794 02 abr. 2020 9.39 0.02 0.21344717182497333 01 abr. 2020 9.37 0.02 0.21390374331550802 31 mar. 2020 9.35 0.07 0.7543103448275862 30 mar. 2020 9.28 -0.06 -0.6423982869379015 27 mar. 2020 9.34 0.14 1.5217391304347827 26 mar. 2020 9.2 0.25 2.793296089385475 25 mar. 2020 8.95 0.2 2.2857142857142856 24 mar. 2020 8.75 0.01 0.11441647597254005 23 mar. 2020 8.74 0.01 0.1145475372279496 20 mar. 2020 8.73 -0.08 -0.9080590238365494 19 mar. 2020 8.81 -0.43 -4.653679653679654 18 mar. 2020 9.24 -0.21 -2.2222222222222223 17 mar. 2020 9.45 -0.2 -2.0725388601036268 16 mar. 2020 9.65 -0.27 -2.721774193548387 13 mar. 2020 9.92 -0.09 -0.8991008991008991 12 mar. 2020 10.01 -0.44 -4.2105263157894735 11 mar. 2020 10.45 -0.04 -0.3813155386081983 10 mar. 2020 10.49 -0.28 -2.5998142989786444 09 mar. 2020 10.77 -0.11 -1.0110294117647058 06 mar. 2020 10.88 0.19 1.7773620205799814 05 mar. 2020 10.69 0.04 0.3755868544600939 04 mar. 2020 10.65 0.04 0.3770028275212064 03 mar. 2020 10.61 0 0 02 mar. 2020 10.61 0.11 1.0476190476190477 28 fev. 2020 10.5 0 0 27 fev. 2020 10.5 0.03 0.28653295128939826 26 fev. 2020 10.47 -0.05 -0.4752851711026616 25 fev. 2020 10.52 0.01 0.09514747859181731 24 fev. 2020 10.51 0.05 0.4780114722753346 21 fev. 2020 10.46 0.04 0.3838771593090211 20 fev. 2020 10.42 0.03 0.28873917228103946 19 fev. 2020 10.39 0 0 18 fev. 2020 10.39 0.01 0.09633911368015415 17 fev. 2020 10.38 0 0 14 fev. 2020 10.38 0.04 0.38684719535783363 13 fev. 2020 10.34 -0.01 -0.0966183574879227 12 fev. 2020 10.35 0.01 0.09671179883945841 11 fev. 2020 10.34 -0.01 -0.0966183574879227 10 fev. 2020 10.35 0 0 07 fev. 2020 10.35 0.01 0.09671179883945841 06 fev. 2020 10.34 0.01 0.0968054211035818 05 fev. 2020 10.33 0 0 04 fev. 2020 10.33 -0.02 -0.1932367149758454 03 fev. 2020 10.35 0.03 0.29069767441860467 31 jan. 2020 10.32 -0.01 -0.0968054211035818 30 jan. 2020 10.33 0.01 0.09689922480620156 29 jan. 2020 10.32 0.04 0.38910505836575876 28 jan. 2020 10.28 0 0 27 jan. 2020 10.28 -0.05 -0.484027105517909 24 jan. 2020 10.33 0 0 23 jan. 2020 10.33 -0.01 -0.09671179883945841 22 jan. 2020 10.34 -0.01 -0.0966183574879227 21 jan. 2020 10.35 -0.02 -0.19286403085824494 20 jan. 2020 10.37 0 0 17 jan. 2020 10.37 0 0 16 jan. 2020 10.37 0.02 0.1932367149758454 15 jan. 2020 10.35 0.02 0.1936108422071636 14 jan. 2020 10.33 0 0 13 jan. 2020 10.33 0.02 0.19398642095053345 10 jan. 2020 10.31 0.01 0.0970873786407767 09 jan. 2020 10.3 0.04 0.3898635477582846 08 jan. 2020 10.26 0.02 0.1953125 07 jan. 2020 10.24 0.01 0.09775171065493646 06 jan. 2020 10.23 0 0 03 jan. 2020 10.23 0 0 02 jan. 2020 10.23 -0.01 -0.09765625 31 dez. 2019 10.24 0.03 0.2938295788442703 30 dez. 2019 10.21 0.02 0.19627085377821393 27 dez. 2019 10.19 0.04 0.39408866995073893 23 dez. 2019 10.15 0.02 0.19743336623889438 20 dez. 2019 10.13 -0.02 -0.19704433497536947 19 dez. 2019 10.15 0 0 18 dez. 2019 10.15 0.03 0.2964426877470356 17 dez. 2019 10.12 0.02 0.19801980198019803 16 dez. 2019 10.1 0.01 0.09910802775024777 13 dez. 2019 10.09 0.02 0.19860973187686196 12 dez. 2019 10.07 0.03 0.29880478087649404 11 dez. 2019 10.04 0 0 10 dez. 2019 10.04 0.02 0.1996007984031936 09 dez. 2019 10.02 0.05 0.5015045135406219 06 dez. 2019 9.97 0.02 0.20100502512562815 05 dez. 2019 9.95 0.02 0.2014098690835851 04 dez. 2019 9.93 0.02 0.20181634712411706 03 dez. 2019 9.91 -0.02 -0.2014098690835851 02 dez. 2019 9.93 -0.02 -0.20100502512562815 29 nov. 2019 9.95 0.01 0.1006036217303823 28 nov. 2019 9.94 -0.01 -0.10050251256281408 27 nov. 2019 9.95 -0.01 -0.10040160642570281 26 nov. 2019 9.96 -0.03 -0.3003003003003003 25 nov. 2019 9.99 -0.03 -0.2994011976047904 22 nov. 2019 10.02 0 0 21 nov. 2019 10.02 0.01 0.0999000999000999 20 nov. 2019 10.01 0.02 0.2002002002002002 19 nov. 2019 9.99 -0.03 -0.2994011976047904 18 nov. 2019 10.02 -0.02 -0.199203187250996 15 nov. 2019 10.04 0.04 0.4 14 nov. 2019 10 0.03 0.30090270812437314 13 nov. 2019 9.97 -0.07 -0.6972111553784861 12 nov. 2019 10.04 -0.02 -0.1988071570576541 11 nov. 2019 10.06 -0.01 -0.09930486593843098 08 nov. 2019 10.07 -0.06 -0.5923000987166831 07 nov. 2019 10.13 0.01 0.09881422924901186 06 nov. 2019 10.12 -0.04 -0.3937007874015748 05 nov. 2019 10.16 -0.01 -0.09832841691248771 04 nov. 2019 10.17 0.08 0.7928642220019821 31 out. 2019 10.09 0 0 30 out. 2019 10.09 -0.05 -0.4930966469428008 29 out. 2019 10.14 -0.02 -0.1968503937007874 28 out. 2019 10.16 0.01 0.09852216748768473 25 out. 2019 10.15 0 0 24 out. 2019 10.15 0.02 0.19743336623889438 23 out. 2019 10.13 -0.01 -0.09861932938856016 22 out. 2019 10.14 0.01 0.09871668311944719 21 out. 2019 10.13 0.02 0.19782393669634027 18 out. 2019 10.11 0.01 0.09900990099009901 17 out. 2019 10.1 0.02 0.1984126984126984 16 out. 2019 10.08 -0.01 -0.09910802775024777 15 out. 2019 10.09 -0.02 -0.19782393669634027 14 out. 2019 10.11 -0.02 -0.19743336623889438 11 out. 2019 10.13 0.03 0.297029702970297 10 out. 2019 10.1 0 0 09 out. 2019 10.1 0.01 0.09910802775024777 08 out. 2019 10.09 -0.03 -0.2964426877470356 07 out. 2019 10.12 0 0 04 out. 2019 10.12 0.05 0.49652432969215493 03 out. 2019 10.07 0.05 0.499001996007984 02 out. 2019 10.02 0 0 01 out. 2019 10.02 -0.05 -0.49652432969215493 30 set. 2019 10.07 0 0 27 set. 2019 10.07 0 0 26 set. 2019 10.07 0.01 0.09940357852882704 25 set. 2019 10.06 -0.06 -0.5928853754940712 24 set. 2019 10.12 -0.03 -0.2955665024630542 23 set. 2019 10.15 -0.02 -0.19665683382497542 20 set. 2019 10.17 0 0 19 set. 2019 10.17 0 0 18 set. 2019 10.17 0.04 0.39486673247778875 17 set. 2019 10.13 -0.02 -0.19704433497536947 16 set. 2019 10.15 -0.05 -0.49019607843137253 13 set. 2019 10.2 -0.03 -0.2932551319648094 12 set. 2019 10.23 0.04 0.39254170755642787 11 set. 2019 10.19 0.09 0.8910891089108911 10 set. 2019 10.1 -0.08 -0.7858546168958742 09 set. 2019 10.18 -0.06 -0.5859375 06 set. 2019 10.24 -0.03 -0.2921129503407984 05 set. 2019 10.27 0.08 0.7850834151128557 04 set. 2019 10.19 0.06 0.5923000987166831 03 set. 2019 10.13 0.02 0.19782393669634027 02 set. 2019 10.11 0 0 30 ago. 2019 10.11 -0.01 -0.09881422924901186 29 ago. 2019 10.12 -0.04 -0.3937007874015748 28 ago. 2019 10.16 -0.04 -0.39215686274509803 27 ago. 2019 10.2 -0.02 -0.19569471624266144 26 ago. 2019 10.22 -0.01 -0.09775171065493646 23 ago. 2019 10.23 0.04 0.39254170755642787 22 ago. 2019 10.19 0.02 0.19665683382497542 21 ago. 2019 10.17 0.05 0.49407114624505927 20 ago. 2019 10.12 -0.01 -0.09871668311944719 19 ago. 2019 10.13 -0.1 -0.9775171065493646 16 ago. 2019 10.23 0.1 0.9871668311944719 14 ago. 2019 10.13 -0.16 -1.554907677356657 13 ago. 2019 10.29 -0.09 -0.8670520231213873 12 ago. 2019 10.38 -0.22 -2.0754716981132075 09 ago. 2019 10.6 0.04 0.3787878787878788 08 ago. 2019 10.56 -0.02 -0.1890359168241966 07 ago. 2019 10.58 0.08 0.7619047619047619 06 ago. 2019 10.5 -0.02 -0.19011406844106463 05 ago. 2019 10.52 -0.01 -0.0949667616334283 02 ago. 2019 10.53 0 0 01 ago. 2019 10.53 -0.07 -0.660377358490566 31 jul. 2019 10.6 0 0 30 jul. 2019 10.6 0.01 0.09442870632672333 29 jul. 2019 10.59 0.01 0.0945179584120983 26 jul. 2019 10.58 -0.05 -0.4703668861712135 25 jul. 2019 10.63 0 0 24 jul. 2019 10.63 0.01 0.09416195856873823 23 jul. 2019 10.62 0 0 22 jul. 2019 10.62 0.02 0.18867924528301888 19 jul. 2019 10.6 0.01 0.09442870632672333 18 jul. 2019 10.59 0.01 0.0945179584120983 17 jul. 2019 10.58 -0.03 -0.2827521206409048 16 jul. 2019 10.61 0.01 0.09433962264150944 15 jul. 2019 10.6 0.01 0.09442870632672333 12 jul. 2019 10.59 -0.02 -0.1885014137606032 11 jul. 2019 10.61 0.05 0.4734848484848485 10 jul. 2019 10.56 0 0 09 jul. 2019 10.56 -0.03 -0.28328611898017 08 jul. 2019 10.59 0.02 0.1892147587511826 05 jul. 2019 10.57 -0.01 -0.0945179584120983 04 jul. 2019 10.58 0.05 0.4748338081671415 03 jul. 2019 10.53 0.02 0.19029495718363462 02 jul. 2019 10.51 0 0 01 jul. 2019 10.51 0.04 0.38204393505253104 28 jun. 2019 10.47 0.06 0.5763688760806917 27 jun. 2019 10.41 -0.01 -0.09596928982725528 26 jun. 2019 10.42 -0.01 -0.09587727708533078 25 jun. 2019 10.43 -0.02 -0.19138755980861244 24 jun. 2019 10.45 -0.01 -0.09560229445506692 21 jun. 2019 10.46 0.02 0.19157088122605365 20 jun. 2019 10.44 0.12 1.1627906976744187 19 jun. 2019 10.32 0.03 0.2915451895043732 18 jun. 2019 10.29 0.03 0.29239766081871343 17 jun. 2019 10.26 0 0 14 jun. 2019 10.26 0.01 0.0975609756097561 13 jun. 2019 10.25 -0.01 -0.09746588693957114 12 jun. 2019 10.26 0.06 0.5882352941176471 11 jun. 2019 10.2 0.02 0.19646365422396855 07 jun. 2019 10.18 0.04 0.39447731755424065 06 jun. 2019 10.14 0.01 0.09871668311944719 05 jun. 2019 10.13 0.06 0.5958291956305859 04 jun. 2019 10.07 0 0 03 jun. 2019 10.07 0.02 0.19900497512437812 31 mai. 2019 10.05 0.03 0.2994011976047904 29 mai. 2019 10.02 0.04 0.40080160320641284 28 mai. 2019 9.98 0.01 0.10030090270812438 27 mai. 2019 9.97 0.02 0.20100502512562815 24 mai. 2019 9.95 0.01 0.1006036217303823 23 mai. 2019 9.94 0.02 0.20161290322580644 22 mai. 2019 9.92 0.04 0.4048582995951417 21 mai. 2019 9.88 0 0 20 mai. 2019 9.88 -0.02 -0.20202020202020202 17 mai. 2019 9.9 0 0 16 mai. 2019 9.9 0 0 15 mai. 2019 9.9 0.02 0.20242914979757085 14 mai. 2019 9.88 -0.01 -0.10111223458038422 13 mai. 2019 9.89 -0.01 -0.10101010101010101 10 mai. 2019 9.9 0.02 0.20242914979757085 08 mai. 2019 9.88 -0.01 -0.10111223458038422 07 mai. 2019 9.89 0.01 0.10121457489878542 06 mai. 2019 9.88 0.01 0.10131712259371833 03 mai. 2019 9.87 0 0 02 mai. 2019 9.87 0 0 30 abr. 2019 9.87 0 0 29 abr. 2019 9.87 -0.01 -0.10121457489878542 26 abr. 2019 9.88 0.02 0.2028397565922921 25 abr. 2019 9.86 -0.07 -0.7049345417925479 24 abr. 2019 9.93 -0.01 -0.1006036217303823 23 abr. 2019 9.94 -0.01 -0.10050251256281408 18 abr. 2019 9.95 0.01 0.1006036217303823 17 abr. 2019 9.94 0.01 0.10070493454179255 16 abr. 2019 9.93 -0.01 -0.1006036217303823 15 abr. 2019 9.94 0 0 12 abr. 2019 9.94 -0.03 -0.30090270812437314 11 abr. 2019 9.97 -0.03 -0.3 10 abr. 2019 10 0 0 09 abr. 2019 10 0 0 08 abr. 2019 10 0.02 0.20040080160320642 05 abr. 2019 9.98 -0.01 -0.1001001001001001 04 abr. 2019 9.99 0 0 03 abr. 2019 9.99 0 0 02 abr. 2019 9.99 0.02 0.20060180541624875 01 abr. 2019 9.97 0.04 0.4028197381671702 29 mar. 2019 9.93 0.02 0.20181634712411706 28 mar. 2019 9.91 -0.05 -0.5020080321285141 27 mar. 2019 9.96 -0.03 -0.3003003003003003 26 mar. 2019 9.99 -0.01 -0.1 25 mar. 2019 10 0.02 0.20040080160320642 22 mar. 2019 9.98 -0.07 -0.6965174129353234 21 mar. 2019 10.05 0.06 0.6006006006006006 20 mar. 2019 9.99 0.02 0.20060180541624875 19 mar. 2019 9.97 0 0 18 mar. 2019 9.97 0.05 0.5040322580645161 15 mar. 2019 9.92 0.05 0.5065856129685917 14 mar. 2019 9.87 0 0 13 mar. 2019 9.87 -0.02 -0.20222446916076844 12 mar. 2019 9.89 0.03 0.30425963488843816 11 mar. 2019 9.86 0.04 0.4073319755600815 08 mar. 2019 9.82 -0.03 -0.30456852791878175 07 mar. 2019 9.85 -0.03 -0.30364372469635625 06 mar. 2019 9.88 -0.03 -0.30272452068617556 05 mar. 2019 9.91 -0.01 -0.10080645161290322 04 mar. 2019 9.92 -0.05 -0.5015045135406219 01 mar. 2019 9.97 -0.05 -0.499001996007984 28 fev. 2019 10.02 -0.01 -0.09970089730807577 27 fev. 2019 10.03 0.03 0.3 26 fev. 2019 10 -0.01 -0.0999000999000999 25 fev. 2019 10.01 0.04 0.4012036108324975 22 fev. 2019 9.97 0.02 0.20100502512562815 21 fev. 2019 9.95 0.01 0.1006036217303823 20 fev. 2019 9.94 0.01 0.10070493454179255 19 fev. 2019 9.93 0.01 0.10080645161290322 18 fev. 2019 9.92 0 0 15 fev. 2019 9.92 0.01 0.10090817356205853 14 fev. 2019 9.91 -0.03 -0.30181086519114686 13 fev. 2019 9.94 0 0 12 fev. 2019 9.94 -0.02 -0.20080321285140562 11 fev. 2019 9.96 -0.07 -0.6979062811565304 08 fev. 2019 10.03 -0.01 -0.099601593625498 07 fev. 2019 10.04 -0.02 -0.1988071570576541 06 fev. 2019 10.06 0.02 0.199203187250996 05 fev. 2019 10.04 0.03 0.2997002997002997 04 fev. 2019 10.01 0 0 01 fev. 2019 10.01 0.05 0.5020080321285141 31 jan. 2019 9.96 0.1 1.0141987829614605 30 jan. 2019 9.86 -0.02 -0.20242914979757085 29 jan. 2019 9.88 -0.02 -0.20202020202020202 28 jan. 2019 9.9 -0.01 -0.10090817356205853 25 jan. 2019 9.91 -0.01 -0.10080645161290322 24 jan. 2019 9.92 0.08 0.8130081300813008 23 jan. 2019 9.84 0.02 0.20366598778004075 22 jan. 2019 9.82 0 0 21 jan. 2019 9.82 0.02 0.20408163265306123 18 jan. 2019 9.8 0 0 17 jan. 2019 9.8 -0.02 -0.20366598778004075 16 jan. 2019 9.82 0 0 15 jan. 2019 9.82 0.02 0.20408163265306123 14 jan. 2019 9.8 0 0 11 jan. 2019 9.8 -0.01 -0.1019367991845056 10 jan. 2019 9.81 0.02 0.20429009193054137 09 jan. 2019 9.79 0.01 0.10224948875255624 08 jan. 2019 9.78 -0.02 -0.20408163265306123 07 jan. 2019 9.8 0.05 0.5128205128205128 04 jan. 2019 9.75 0.02 0.20554984583761562 03 jan. 2019 9.73 0.03 0.30927835051546393 02 jan. 2019 9.7 -0.01 -0.10298661174047374 31 dez. 2018 9.71 0.01 0.10309278350515463 28 dez. 2018 9.7 0 0 27 dez. 2018 9.7 0.02 0.2066115702479339 21 dez. 2018 9.68 -0.01 -0.10319917440660474 20 dez. 2018 9.69 0.05 0.5186721991701245 19 dez. 2018 9.64 -0.02 -0.2070393374741201 18 dez. 2018 9.66 0 0 17 dez. 2018 9.66 0.01 0.10362694300518134 14 dez. 2018 9.65 0 0 13 dez. 2018 9.65 0.03 0.31185031185031187 12 dez. 2018 9.62 -0.02 -0.2074688796680498 11 dez. 2018 9.64 0 0 10 dez. 2018 9.64 0 0 07 dez. 2018 9.64 -0.03 -0.31023784901758017 06 dez. 2018 9.67 -0.01 -0.10330578512396695 05 dez. 2018 9.68 0.01 0.10341261633919338 04 dez. 2018 9.67 0.04 0.4153686396677051 03 dez. 2018 9.63 0.01 0.10395010395010396 30 nov. 2018 9.62 0.04 0.4175365344467641 29 nov. 2018 9.58 0.03 0.31413612565445026 28 nov. 2018 9.55 -0.03 -0.31315240083507306 27 nov. 2018 9.58 -0.01 -0.10427528675703858 26 nov. 2018 9.59 -0.01 -0.10416666666666667 23 nov. 2018 9.6 0 0 22 nov. 2018 9.6 0.02 0.20876826722338204 21 nov. 2018 9.58 -0.03 -0.31217481789802287 20 nov. 2018 9.61 -0.03 -0.3112033195020747 19 nov. 2018 9.64 0.02 0.2079002079002079 16 nov. 2018 9.62 -0.02 -0.2074688796680498 15 nov. 2018 9.64 0.04 0.4166666666666667 14 nov. 2018 9.6 -0.05 -0.5181347150259067 13 nov. 2018 9.65 0.01 0.1037344398340249 12 nov. 2018 9.64 -0.01 -0.10362694300518134 09 nov. 2018 9.65 -0.03 -0.30991735537190085 08 nov. 2018 9.68 -0.02 -0.20618556701030927 07 nov. 2018 9.7 0 0 06 nov. 2018 9.7 0 0 05 nov. 2018 9.7 0.01 0.10319917440660474 02 nov. 2018 9.69 0 0 31 out. 2018 9.69 -0.02 -0.2059732234809475 30 out. 2018 9.71 -0.02 -0.20554984583761562 29 out. 2018 9.73 0 0 26 out. 2018 9.73 0.03 0.30927835051546393 25 out. 2018 9.7 0 0 24 out. 2018 9.7 0 0 23 out. 2018 9.7 -0.02 -0.205761316872428 22 out. 2018 9.72 -0.02 -0.2053388090349076 19 out. 2018 9.74 -0.04 -0.40899795501022496 18 out. 2018 9.78 -0.01 -0.10214504596527069 17 out. 2018 9.79 0.02 0.2047082906857728 16 out. 2018 9.77 0.01 0.10245901639344263 15 out. 2018 9.76 0.02 0.2053388090349076 12 out. 2018 9.74 0 0 11 out. 2018 9.74 -0.04 -0.40899795501022496 10 out. 2018 9.78 0.03 0.3076923076923077 09 out. 2018 9.75 -0.04 -0.40858018386108275 08 out. 2018 9.79 -0.03 -0.3054989816700611 05 out. 2018 9.82 -0.04 -0.4056795131845842 04 out. 2018 9.86 -0.07 -0.7049345417925479 03 out. 2018 9.93 0.01 0.10080645161290322 02 out. 2018 9.92 -0.07 -0.7007007007007007 01 out. 2018 9.99 0.01 0.10020040080160321 28 set. 2018 9.98 -0.01 -0.1001001001001001 27 set. 2018 9.99 0.02 0.20060180541624875 26 set. 2018 9.97 0.01 0.10040160642570281 25 set. 2018 9.96 0 0 24 set. 2018 9.96 0.05 0.5045408678102926 21 set. 2018 9.91 0.01 0.10101010101010101 20 set. 2018 9.9 0.04 0.4056795131845842 19 set. 2018 9.86 0.01 0.10152284263959391 18 set. 2018 9.85 -0.01 -0.10141987829614604 17 set. 2018 9.86 0 0 14 set. 2018 9.86 0.05 0.509683995922528 13 set. 2018 9.81 0.05 0.5122950819672131 12 set. 2018 9.76 -0.01 -0.1023541453428864 11 set. 2018 9.77 -0.01 -0.10224948875255624 10 set. 2018 9.78 -0.05 -0.508646998982706 07 set. 2018 9.83 0.04 0.40858018386108275 06 set. 2018 9.79 0.02 0.2047082906857728 05 set. 2018 9.77 -0.06 -0.6103763987792472 04 set. 2018 9.83 -0.08 -0.8072653884964682 03 set. 2018 9.91 -0.05 -0.5020080321285141 31 ago. 2018 9.96 -0.01 -0.10030090270812438 30 ago. 2018 9.97 -0.03 -0.3 29 ago. 2018 10 -- -- BGF Sustainable Emerging Markets Blended Bond Fund Data de lançamento 29-ago.-2018 Fim do mês Return Rentabilidade mensal 31 ago. 2018 -- 30 set. 2018 0.200803 31 out. 2018 -2.905812 30 nov. 2018 -0.722394 31 dez. 2018 0.935551 31 jan. 2019 2.574665 28 fev. 2019 0.60241 31 mar. 2019 -0.898204 30 abr. 2019 -0.60423 31 mai. 2019 1.823708 30 jun. 2019 4.179104 31 jul. 2019 1.241643 31 ago. 2019 -4.622642 30 set. 2019 -0.395648 31 out. 2019 0.19861 30 nov. 2019 -1.387512 31 dez. 2019 2.914573 31 jan. 2020 0.78125 29 fev. 2020 1.744186 31 mar. 2020 -10.952381 30 abr. 2020 2.780749 31 mai. 2020 8.324662 30 jun. 2020 1.056676 31 jul. 2020 5.323194 31 ago. 2020 -1.444043 30 set. 2020 -3.113553 31 out. 2020 0.850662 30 nov. 2020 4.404873 31 dez. 2020 3.500898 31 jan. 2021 -1.994796 28 fev. 2021 -2.831858 31 mar. 2021 -3.734062 30 abr. 2021 0.756859 31 mai. 2021 1.690141 30 jun. 2021 -1.477378 31 jul. 2021 -0.468604 31 ago. 2021 0.659134 30 set. 2021 -3.367633 31 out. 2021 -1.839303 30 nov. 2021 -4.536489 31 dez. 2021 1.446281 31 jan. 2022 -2.545825 28 fev. 2022 -4.493208 31 mar. 2022 0.765864 30 abr. 2022 -5.320304 31 mai. 2022 1.03211 30 jun. 2022 -7.264472 31 jul. 2022 0.979192 31 ago. 2022 -0.606061 30 set. 2022 -6.585366 31 out. 2022 -0.130548 30 nov. 2022 6.928105 31 dez. 2022 0.855746 31 jan. 2023 3.636364 28 fev. 2023 -3.74269 31 mar. 2023 2.308627 30 abr. 2023 0.593824 31 mai. 2023 -1.298701 30 jun. 2023 3.110048 31 jul. 2023 2.436195 31 ago. 2023 -2.718007 30 set. 2023 -3.958091 31 out. 2023 -1.090909 30 nov. 2023 5.759804 31 dez. 2023 4.28737 31 jan. 2024 -1.777778 29 fev. 2024 0