BGF Sustainable Emerging Markets Corporate Bond Fund O Fundo visa maximizar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo, de uma forma consistente com os princípios do investimento sustentável e focado em critérios ambientais, sociais e de governança (ASG). O Fundo é gerido de forma ativa e o Consultor de Investimento (CI) tem poder discricionário para selecionar os investimentos, desde que: o Fundo invista pelo menos 70% do total dos seus ativos em títulos de rendimento fixo (RF) do J.P. Morgan ESG Corporate Emerging Market Bond Index Broad Diversified (o "Índice" e sendo os títulos nele incluídos os "Títulos do Índice"), que inclui títulos de RF emitidos por empresas domiciliadas, ou com o principal negócio, em países de mercados emergentes. O Fundo irá basear-se no Índice para efeitos de comparação do desempenho e gestão do risco, como descrito com mais detalhe no prospeto. O CI não está vinculado à ponderação do Índice, no entanto, o âmbito geográfico e os requisitos em matéria de ASG do objetivo e política de investimento podem limitar a amplitude do desvio das participações na carteira relativamente ao Índice. O total dos ativos do Fundo será investido de acordo com a sua Política ASG, como divulgado no prospeto. O Fundo procurará ter uma classificação de intensidade de emissões de carbono 30% inferior à do J.P. Morgan Corporate Emerging Market Bond Index Broad Diversified. Para mais informação sobre as características ASG, consulte o prospeto e o website da BlackRock https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Valor líquido de inventário do fundo USD 42 186 955 Data de Início 22 ago. 2018 Data de lançamento 09 jul. 2018 Moeda da categoria de acções EUR Divisa base USD Classe do activo Obrigações Índice de Referência Restritivo 1 J.P. Morgan ESG Corporate Emerging Market Bond Index Broad Diversified Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 2,09% ISIN LU1864664039 Comissão de gestão annual 1,40% Comissão de exito - Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Emerging Markets Corporate Bond - EUR Biased Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGEE2EH SEDOL BG0NM82 29-fev.-2024 BGF Sustainable Emerging Markets Corporate Bond Fund Inception Date 22 ago. 2018 Fund Holdings as of - Total Net Assets EUR 5 338 662,29 Number of Securities 96,00 Shares Outstanding 560 322,03 Nome Peso (%) PROSUS NV MTN RegS 3.061 07/13/2031 2.3159 BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 5.3 09/21/2028 1.9673 CENCOSUD SA RegS 4.375 07/17/2027 1.9194 CENTRAL AMERICA BOTTLING CORP RegS 5.25 04/27/2029 1.8923 TELEFONICA CELULAR DEL PARAGUAY SA RegS 5.875 04/15/2027 1.8891 STILLWATER MINING COMPANY RegS 4.5 11/16/2029 1.8861 SK HYNIX INC RegS 6.5 01/17/2033 1.6837 TURKIYE SISE VE CAM FABRIKALARI AS RegS 6.95 03/14/2026 1.5351 MILLICOM INTERNATIONAL CELLULAR S. RegS 5.125 01/15/2028 1.512 CABLE ONDA SA RegS 4.5 01/30/2030 1.491 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 9.53 0.02 0.2103049421661409 26 mar. 2024 9.51 -0.01 -0.10504201680672269 25 mar. 2024 9.52 0 0 22 mar. 2024 9.52 0 0 21 mar. 2024 9.52 0.03 0.31612223393045313 20 mar. 2024 9.49 0 0 19 mar. 2024 9.49 0 0 18 mar. 2024 9.49 -0.01 -0.10526315789473684 15 mar. 2024 9.5 -0.01 -0.10515247108307045 14 mar. 2024 9.51 0 0 13 mar. 2024 9.51 -0.01 -0.10504201680672269 12 mar. 2024 9.52 0 0 11 mar. 2024 9.52 -0.01 -0.1049317943336831 08 mar. 2024 9.53 0.03 0.3157894736842105 07 mar. 2024 9.5 0.01 0.1053740779768177 06 mar. 2024 9.49 0.02 0.21119324181626187 05 mar. 2024 9.47 0 0 04 mar. 2024 9.47 0.01 0.10570824524312897 01 mar. 2024 9.46 0.01 0.10582010582010581 29 fev. 2024 9.45 0 0 28 fev. 2024 9.45 -0.01 -0.10570824524312897 27 fev. 2024 9.46 0 0 26 fev. 2024 9.46 0.01 0.10582010582010581 23 fev. 2024 9.45 0.01 0.1059322033898305 22 fev. 2024 9.44 -0.01 -0.10582010582010581 21 fev. 2024 9.45 0.01 0.1059322033898305 20 fev. 2024 9.44 0.01 0.10604453870625663 19 fev. 2024 9.43 0 0 16 fev. 2024 9.43 0.01 0.10615711252653928 15 fev. 2024 9.42 -0.01 -0.10604453870625663 14 fev. 2024 9.43 0.01 0.10615711252653928 13 fev. 2024 9.42 -0.01 -0.10604453870625663 12 fev. 2024 9.43 0.01 0.10615711252653928 09 fev. 2024 9.42 0 0 08 fev. 2024 9.42 -0.01 -0.10604453870625663 07 fev. 2024 9.43 0.03 0.3191489361702128 06 fev. 2024 9.4 -0.01 -0.10626992561105207 05 fev. 2024 9.41 -0.03 -0.3177966101694915 02 fev. 2024 9.44 0.02 0.21231422505307856 01 fev. 2024 9.42 0.02 0.2127659574468085 31 jan. 2024 9.4 0.01 0.10649627263045794 30 jan. 2024 9.39 0.02 0.21344717182497333 29 jan. 2024 9.37 0.02 0.21390374331550802 26 jan. 2024 9.35 0.02 0.21436227224008575 25 jan. 2024 9.33 -0.01 -0.10706638115631692 24 jan. 2024 9.34 0.01 0.10718113612004287 23 jan. 2024 9.33 0 0 22 jan. 2024 9.33 0.01 0.1072961373390558 19 jan. 2024 9.32 -0.01 -0.10718113612004287 18 jan. 2024 9.33 -0.02 -0.21390374331550802 17 jan. 2024 9.35 -0.01 -0.10683760683760683 16 jan. 2024 9.36 -0.02 -0.21321961620469082 15 jan. 2024 9.38 0.02 0.21367521367521367 12 jan. 2024 9.36 0.02 0.21413276231263384 11 jan. 2024 9.34 0.02 0.2145922746781116 10 jan. 2024 9.32 0.02 0.21505376344086022 09 jan. 2024 9.3 0 0 08 jan. 2024 9.3 0 0 05 jan. 2024 9.3 -0.03 -0.3215434083601286 04 jan. 2024 9.33 -0.01 -0.10706638115631692 03 jan. 2024 9.34 -0.01 -0.10695187165775401 02 jan. 2024 9.35 -0.02 -0.21344717182497333 29 dez. 2023 9.37 0 0 28 dez. 2023 9.37 0.01 0.10683760683760683 27 dez. 2023 9.36 0 0 22 dez. 2023 9.36 0.01 0.10695187165775401 21 dez. 2023 9.35 0.02 0.21436227224008575 20 dez. 2023 9.33 0.01 0.1072961373390558 19 dez. 2023 9.32 0.01 0.10741138560687433 18 dez. 2023 9.31 0.01 0.10752688172043011 15 dez. 2023 9.3 0.03 0.32362459546925565 14 dez. 2023 9.27 0.1 1.0905125408942202 13 dez. 2023 9.17 0.01 0.1091703056768559 12 dez. 2023 9.16 -0.01 -0.10905125408942203 11 dez. 2023 9.17 0.01 0.1091703056768559 08 dez. 2023 9.16 0 0 07 dez. 2023 9.16 0.01 0.1092896174863388 06 dez. 2023 9.15 0.02 0.21905805038335158 05 dez. 2023 9.13 -0.02 -0.2185792349726776 04 dez. 2023 9.15 0.04 0.43907793633369924 01 dez. 2023 9.11 0 0 30 nov. 2023 9.11 0.01 0.10989010989010989 29 nov. 2023 9.1 0.04 0.44150110375275936 28 nov. 2023 9.06 0.03 0.33222591362126247 27 nov. 2023 9.03 0.01 0.11086474501108648 24 nov. 2023 9.02 0 0 23 nov. 2023 9.02 0 0 22 nov. 2023 9.02 0.02 0.2222222222222222 21 nov. 2023 9 0.03 0.33444816053511706 20 nov. 2023 8.97 0 0 17 nov. 2023 8.97 0.05 0.5605381165919282 16 nov. 2023 8.92 -0.01 -0.11198208286674133 15 nov. 2023 8.93 0.05 0.5630630630630631 14 nov. 2023 8.88 0.02 0.22573363431151242 13 nov. 2023 8.86 -0.01 -0.11273957158962795 10 nov. 2023 8.87 -0.02 -0.2249718785151856 09 nov. 2023 8.89 0.01 0.11261261261261261 08 nov. 2023 8.88 0.01 0.11273957158962795 07 nov. 2023 8.87 -0.01 -0.11261261261261261 06 nov. 2023 8.88 0.03 0.3389830508474576 03 nov. 2023 8.85 0.05 0.5681818181818182 02 nov. 2023 8.8 0.05 0.5714285714285714 31 out. 2023 8.75 0.01 0.11441647597254005 30 out. 2023 8.74 0 0 27 out. 2023 8.74 0.01 0.1145475372279496 26 out. 2023 8.73 -0.02 -0.22857142857142856 25 out. 2023 8.75 0.01 0.11441647597254005 24 out. 2023 8.74 0.02 0.22935779816513763 23 out. 2023 8.72 -0.01 -0.1145475372279496 20 out. 2023 8.73 0 0 19 out. 2023 8.73 -0.04 -0.45610034207525657 18 out. 2023 8.77 -0.02 -0.22753128555176336 17 out. 2023 8.79 -0.03 -0.3401360544217687 16 out. 2023 8.82 -0.01 -0.11325028312570781 13 out. 2023 8.83 -0.01 -0.11312217194570136 12 out. 2023 8.84 -0.01 -0.11299435028248588 11 out. 2023 8.85 0.02 0.22650056625141562 10 out. 2023 8.83 0.02 0.22701475595913734 09 out. 2023 8.81 -0.01 -0.11337868480725624 06 out. 2023 8.82 -0.02 -0.22624434389140272 05 out. 2023 8.84 0 0 04 out. 2023 8.84 -0.04 -0.45045045045045046 03 out. 2023 8.88 -0.03 -0.3367003367003367 02 out. 2023 8.91 -0.02 -0.22396416573348266 29 set. 2023 8.93 0.02 0.2244668911335578 28 set. 2023 8.91 -0.04 -0.44692737430167595 27 set. 2023 8.95 0.01 0.11185682326621924 26 set. 2023 8.94 -0.02 -0.22321428571428573 25 set. 2023 8.96 0 0 22 set. 2023 8.96 -0.01 -0.11148272017837235 21 set. 2023 8.97 -0.03 -0.3333333333333333 20 set. 2023 9 0.01 0.11123470522803114 19 set. 2023 8.99 -0.02 -0.22197558268590456 18 set. 2023 9.01 0.01 0.1111111111111111 15 set. 2023 9 -0.01 -0.11098779134295228 14 set. 2023 9.01 0.01 0.1111111111111111 13 set. 2023 9 -0.01 -0.11098779134295228 12 set. 2023 9.01 -0.01 -0.11086474501108648 11 set. 2023 9.02 0 0 08 set. 2023 9.02 0 0 07 set. 2023 9.02 -0.01 -0.11074197120708748 06 set. 2023 9.03 -0.01 -0.11061946902654868 05 set. 2023 9.04 0 0 04 set. 2023 9.04 -0.01 -0.11049723756906077 01 set. 2023 9.05 0.01 0.11061946902654868 31 ago. 2023 9.04 0.01 0.11074197120708748 30 ago. 2023 9.03 0.02 0.22197558268590456 29 ago. 2023 9.01 0 0 28 ago. 2023 9.01 0.02 0.22246941045606228 25 ago. 2023 8.99 -0.03 -0.3325942350332594 24 ago. 2023 9.02 0.02 0.2222222222222222 23 ago. 2023 9 0.01 0.11123470522803114 22 ago. 2023 8.99 0 0 21 ago. 2023 8.99 -0.02 -0.22197558268590456 18 ago. 2023 9.01 -0.01 -0.11086474501108648 17 ago. 2023 9.02 -0.02 -0.22123893805309736 16 ago. 2023 9.04 -0.03 -0.33076074972436603 14 ago. 2023 9.07 -0.01 -0.11013215859030837 11 ago. 2023 9.08 -0.02 -0.21978021978021978 10 ago. 2023 9.1 0.01 0.11001100110011001 09 ago. 2023 9.09 0 0 08 ago. 2023 9.09 0 0 07 ago. 2023 9.09 0.02 0.2205071664829107 04 ago. 2023 9.07 -0.01 -0.11013215859030837 03 ago. 2023 9.08 -0.03 -0.32930845225027444 02 ago. 2023 9.11 -0.02 -0.21905805038335158 01 ago. 2023 9.13 0 0 31 jul. 2023 9.13 0.01 0.10964912280701754 28 jul. 2023 9.12 0 0 27 jul. 2023 9.12 0 0 26 jul. 2023 9.12 0.01 0.10976948408342481 25 jul. 2023 9.11 0 0 24 jul. 2023 9.11 0.01 0.10989010989010989 21 jul. 2023 9.1 -0.01 -0.10976948408342481 20 jul. 2023 9.11 -0.02 -0.21905805038335158 19 jul. 2023 9.13 0.03 0.32967032967032966 18 jul. 2023 9.1 0.02 0.22026431718061673 17 jul. 2023 9.08 0 0 14 jul. 2023 9.08 0.02 0.22075055187637968 13 jul. 2023 9.06 0.03 0.33222591362126247 12 jul. 2023 9.03 0.01 0.11086474501108648 11 jul. 2023 9.02 0.03 0.3337041156840934 10 jul. 2023 8.99 -0.01 -0.1111111111111111 07 jul. 2023 9 -0.03 -0.33222591362126247 06 jul. 2023 9.03 -0.03 -0.33112582781456956 05 jul. 2023 9.06 0 0 04 jul. 2023 9.06 0 0 03 jul. 2023 9.06 0.01 0.11049723756906077 30 jun. 2023 9.05 -0.02 -0.2205071664829107 29 jun. 2023 9.07 -0.01 -0.11013215859030837 28 jun. 2023 9.08 0 0 27 jun. 2023 9.08 0 0 26 jun. 2023 9.08 0 0 22 jun. 2023 9.08 -0.01 -0.11001100110011001 21 jun. 2023 9.09 0.01 0.11013215859030837 20 jun. 2023 9.08 -0.01 -0.11001100110011001 19 jun. 2023 9.09 0.01 0.11013215859030837 16 jun. 2023 9.08 0.01 0.11025358324145534 15 jun. 2023 9.07 0 0 14 jun. 2023 9.07 0.02 0.22099447513812154 13 jun. 2023 9.05 0.01 0.11061946902654868 12 jun. 2023 9.04 0.02 0.22172949002217296 09 jun. 2023 9.02 0 0 08 jun. 2023 9.02 -0.02 -0.22123893805309736 07 jun. 2023 9.04 0.01 0.11074197120708748 06 jun. 2023 9.03 0.01 0.11086474501108648 05 jun. 2023 9.02 0.01 0.11098779134295228 02 jun. 2023 9.01 0.01 0.1111111111111111 01 jun. 2023 9 0.01 0.11123470522803114 31 mai. 2023 8.99 0 0 30 mai. 2023 8.99 0.02 0.2229654403567447 26 mai. 2023 8.97 0 0 25 mai. 2023 8.97 -0.03 -0.3333333333333333 24 mai. 2023 9 0.01 0.11123470522803114 23 mai. 2023 8.99 0.01 0.111358574610245 22 mai. 2023 8.98 -0.03 -0.33296337402885684 19 mai. 2023 9.01 -0.02 -0.22148394241417496 17 mai. 2023 9.03 -0.02 -0.22099447513812154 16 mai. 2023 9.05 -0.01 -0.11037527593818984 15 mai. 2023 9.06 -0.01 -0.11025358324145534 12 mai. 2023 9.07 0.01 0.11037527593818984 11 mai. 2023 9.06 0 0 10 mai. 2023 9.06 0 0 08 mai. 2023 9.06 0 0 05 mai. 2023 9.06 0 0 04 mai. 2023 9.06 0 0 03 mai. 2023 9.06 0.02 0.22123893805309736 02 mai. 2023 9.04 -0.01 -0.11049723756906077 28 abr. 2023 9.05 0.01 0.11061946902654868 27 abr. 2023 9.04 -0.02 -0.22075055187637968 26 abr. 2023 9.06 0.01 0.11049723756906077 25 abr. 2023 9.05 0.01 0.11061946902654868 24 abr. 2023 9.04 0 0 21 abr. 2023 9.04 0 0 20 abr. 2023 9.04 0 0 19 abr. 2023 9.04 -0.02 -0.22075055187637968 18 abr. 2023 9.06 -0.01 -0.11025358324145534 17 abr. 2023 9.07 0 0 14 abr. 2023 9.07 0.01 0.11037527593818984 13 abr. 2023 9.06 0.02 0.22123893805309736 12 abr. 2023 9.04 -0.03 -0.33076074972436603 11 abr. 2023 9.07 0.01 0.11037527593818984 06 abr. 2023 9.06 0.02 0.22123893805309736 05 abr. 2023 9.04 0 0 04 abr. 2023 9.04 0.02 0.22172949002217296 03 abr. 2023 9.02 0.02 0.2222222222222222 31 mar. 2023 9 0.03 0.33444816053511706 30 mar. 2023 8.97 0.02 0.22346368715083798 29 mar. 2023 8.95 0.01 0.11185682326621924 28 mar. 2023 8.94 0 0 27 mar. 2023 8.94 -0.01 -0.11173184357541899 24 mar. 2023 8.95 0 0 23 mar. 2023 8.95 0.04 0.4489337822671156 22 mar. 2023 8.91 0 0 21 mar. 2023 8.91 0 0 20 mar. 2023 8.91 -0.05 -0.5580357142857143 17 mar. 2023 8.96 0.01 0.11173184357541899 16 mar. 2023 8.95 -0.02 -0.2229654403567447 15 mar. 2023 8.97 -0.03 -0.3333333333333333 14 mar. 2023 9 0.01 0.11123470522803114 13 mar. 2023 8.99 -0.03 -0.3325942350332594 10 mar. 2023 9.02 0 0 09 mar. 2023 9.02 0.01 0.11098779134295228 08 mar. 2023 9.01 -0.03 -0.33185840707964603 07 mar. 2023 9.04 0.02 0.22172949002217296 06 mar. 2023 9.02 0.01 0.11098779134295228 03 mar. 2023 9.01 0 0 02 mar. 2023 9.01 -0.02 -0.22148394241417496 01 mar. 2023 9.03 0 0 28 fev. 2023 9.03 -0.03 -0.33112582781456956 27 fev. 2023 9.06 0 0 24 fev. 2023 9.06 0 0 23 fev. 2023 9.06 0.02 0.22123893805309736 22 fev. 2023 9.04 -0.06 -0.6593406593406593 21 fev. 2023 9.1 -0.01 -0.10976948408342481 20 fev. 2023 9.11 0 0 17 fev. 2023 9.11 -0.04 -0.4371584699453552 16 fev. 2023 9.15 0.02 0.21905805038335158 15 fev. 2023 9.13 -0.04 -0.4362050163576881 14 fev. 2023 9.17 -0.01 -0.10893246187363835 13 fev. 2023 9.18 -0.03 -0.3257328990228013 10 fev. 2023 9.21 -0.05 -0.5399568034557235 09 fev. 2023 9.26 -0.01 -0.10787486515641856 08 fev. 2023 9.27 -0.02 -0.21528525296017223 07 fev. 2023 9.29 -0.02 -0.21482277121374865 06 fev. 2023 9.31 -0.03 -0.32119914346895073 03 fev. 2023 9.34 0.01 0.10718113612004287 02 fev. 2023 9.33 0.06 0.6472491909385113 01 fev. 2023 9.27 -0.02 -0.21528525296017223 31 jan. 2023 9.29 -0.01 -0.10752688172043011 30 jan. 2023 9.3 -0.01 -0.10741138560687433 27 jan. 2023 9.31 0.01 0.10752688172043011 26 jan. 2023 9.3 -0.01 -0.10741138560687433 25 jan. 2023 9.31 0.03 0.3232758620689655 24 jan. 2023 9.28 0.01 0.10787486515641856 23 jan. 2023 9.27 0.01 0.1079913606911447 20 jan. 2023 9.26 0 0 19 jan. 2023 9.26 0.02 0.21645021645021645 18 jan. 2023 9.24 0.04 0.43478260869565216 17 jan. 2023 9.2 -0.01 -0.10857763300760044 16 jan. 2023 9.21 0.01 0.10869565217391304 13 jan. 2023 9.2 0.03 0.3271537622682661 12 jan. 2023 9.17 0.01 0.1091703056768559 11 jan. 2023 9.16 0.01 0.1092896174863388 10 jan. 2023 9.15 -0.01 -0.1091703056768559 09 jan. 2023 9.16 0.05 0.5488474204171241 06 jan. 2023 9.11 -0.01 -0.10964912280701754 05 jan. 2023 9.12 0.01 0.10976948408342481 04 jan. 2023 9.11 0.01 0.10989010989010989 03 jan. 2023 9.1 0.02 0.22026431718061673 02 jan. 2023 9.08 -0.01 -0.11001100110011001 30 dez. 2022 9.09 0 0 29 dez. 2022 9.09 0.01 0.11013215859030837 28 dez. 2022 9.08 -0.01 -0.11001100110011001 27 dez. 2022 9.09 0 0 23 dez. 2022 9.09 -0.01 -0.10989010989010989 22 dez. 2022 9.1 0.03 0.33076074972436603 21 dez. 2022 9.07 -0.02 -0.22002200220022003 20 dez. 2022 9.09 -0.02 -0.21953896816684962 19 dez. 2022 9.11 -0.02 -0.21905805038335158 16 dez. 2022 9.13 0.01 0.10964912280701754 15 dez. 2022 9.12 0 0 14 dez. 2022 9.12 0.04 0.44052863436123346 13 dez. 2022 9.08 0.03 0.3314917127071823 12 dez. 2022 9.05 0.01 0.11061946902654868 09 dez. 2022 9.04 0.04 0.4444444444444444 08 dez. 2022 9 -0.01 -0.11098779134295228 07 dez. 2022 9.01 0 0 06 dez. 2022 9.01 0.02 0.22246941045606228 05 dez. 2022 8.99 0.04 0.44692737430167595 02 dez. 2022 8.95 0.01 0.11185682326621924 01 dez. 2022 8.94 0.06 0.6756756756756757 30 nov. 2022 8.88 -0.01 -0.1124859392575928 29 nov. 2022 8.89 0.02 0.2254791431792559 28 nov. 2022 8.87 0.02 0.22598870056497175 25 nov. 2022 8.85 0.02 0.22650056625141562 24 nov. 2022 8.83 0.01 0.11337868480725624 23 nov. 2022 8.82 0.03 0.3412969283276451 22 nov. 2022 8.79 0.01 0.11389521640091116 21 nov. 2022 8.78 0.01 0.11402508551881414 18 nov. 2022 8.77 0.01 0.1141552511415525 17 nov. 2022 8.76 0 0 16 nov. 2022 8.76 0.03 0.3436426116838488 15 nov. 2022 8.73 0.04 0.46029919447640966 14 nov. 2022 8.69 0.05 0.5787037037037037 11 nov. 2022 8.64 0.04 0.46511627906976744 10 nov. 2022 8.6 0.03 0.3500583430571762 09 nov. 2022 8.57 0.02 0.23391812865497075 08 nov. 2022 8.55 0.02 0.23446658851113716 07 nov. 2022 8.53 0.02 0.23501762632197415 04 nov. 2022 8.51 0.01 0.11764705882352941 03 nov. 2022 8.5 -0.03 -0.3516998827667057 02 nov. 2022 8.53 0.07 0.8274231678486997 31 out. 2022 8.46 0.01 0.11834319526627218 28 out. 2022 8.45 0.04 0.4756242568370987 27 out. 2022 8.41 0.02 0.23837902264600716 26 out. 2022 8.39 0.03 0.3588516746411483 25 out. 2022 8.36 0 0 24 out. 2022 8.36 0.01 0.11976047904191617 21 out. 2022 8.35 -0.05 -0.5952380952380952 20 out. 2022 8.4 -0.04 -0.47393364928909953 19 out. 2022 8.44 -0.02 -0.2364066193853428 18 out. 2022 8.46 -0.01 -0.1180637544273908 17 out. 2022 8.47 -0.02 -0.23557126030624265 14 out. 2022 8.49 -0.02 -0.23501762632197415 13 out. 2022 8.51 -0.05 -0.5841121495327103 12 out. 2022 8.56 -0.02 -0.2331002331002331 11 out. 2022 8.58 -0.03 -0.34843205574912894 10 out. 2022 8.61 -0.01 -0.11600928074245939 07 out. 2022 8.62 -0.02 -0.23148148148148148 06 out. 2022 8.64 0 0 05 out. 2022 8.64 0.02 0.23201856148491878 04 out. 2022 8.62 0.07 0.8187134502923976 03 out. 2022 8.55 0 0 30 set. 2022 8.55 -0.03 -0.34965034965034963 29 set. 2022 8.58 -0.01 -0.11641443538998836 28 set. 2022 8.59 -0.11 -1.264367816091954 27 set. 2022 8.7 -0.05 -0.5714285714285714 26 set. 2022 8.75 -0.08 -0.9060022650056625 23 set. 2022 8.83 -0.06 -0.6749156355455568 22 set. 2022 8.89 -0.03 -0.336322869955157 21 set. 2022 8.92 -0.04 -0.44642857142857145 20 set. 2022 8.96 -0.02 -0.22271714922049 19 set. 2022 8.98 -0.02 -0.2222222222222222 16 set. 2022 9 -0.04 -0.4424778761061947 15 set. 2022 9.04 0.01 0.11074197120708748 14 set. 2022 9.03 -0.06 -0.6600660066006601 13 set. 2022 9.09 -0.01 -0.10989010989010989 12 set. 2022 9.1 0.01 0.11001100110011001 09 set. 2022 9.09 0 0 08 set. 2022 9.09 0.01 0.11013215859030837 07 set. 2022 9.08 -0.02 -0.21978021978021978 06 set. 2022 9.1 0 0 05 set. 2022 9.1 0 0 02 set. 2022 9.1 -0.02 -0.21929824561403508 01 set. 2022 9.12 -0.02 -0.2188183807439825 31 ago. 2022 9.14 -0.05 -0.544069640914037 30 ago. 2022 9.19 0 0 29 ago. 2022 9.19 -0.05 -0.5411255411255411 26 ago. 2022 9.24 0.03 0.3257328990228013 25 ago. 2022 9.21 0.01 0.10869565217391304 24 ago. 2022 9.2 0.02 0.2178649237472767 23 ago. 2022 9.18 -0.06 -0.6493506493506493 22 ago. 2022 9.24 -0.04 -0.43103448275862066 19 ago. 2022 9.28 -0.01 -0.10764262648008611 18 ago. 2022 9.29 -0.02 -0.21482277121374865 17 ago. 2022 9.31 0 0 16 ago. 2022 9.31 0 0 12 ago. 2022 9.31 0 0 11 ago. 2022 9.31 0.06 0.6486486486486487 10 ago. 2022 9.25 0.01 0.10822510822510822 09 ago. 2022 9.24 0.02 0.21691973969631237 08 ago. 2022 9.22 0.01 0.10857763300760044 05 ago. 2022 9.21 0 0 04 ago. 2022 9.21 0.04 0.4362050163576881 03 ago. 2022 9.17 -0.03 -0.32608695652173914 02 ago. 2022 9.2 0.05 0.546448087431694 01 ago. 2022 9.15 0.08 0.8820286659316428 29 jul. 2022 9.07 0.08 0.8898776418242491 28 jul. 2022 8.99 0.03 0.33482142857142855 27 jul. 2022 8.96 0 0 26 jul. 2022 8.96 0.02 0.22371364653243847 25 jul. 2022 8.94 0.04 0.449438202247191 22 jul. 2022 8.9 0.03 0.3382187147688839 21 jul. 2022 8.87 0.03 0.3393665158371041 20 jul. 2022 8.84 0.03 0.340522133938706 19 jul. 2022 8.81 -0.01 -0.11337868480725624 18 jul. 2022 8.82 -0.01 -0.11325028312570781 15 jul. 2022 8.83 0 0 14 jul. 2022 8.83 -0.04 -0.4509582863585118 13 jul. 2022 8.87 -0.03 -0.33707865168539325 12 jul. 2022 8.9 -0.02 -0.2242152466367713 11 jul. 2022 8.92 -0.01 -0.11198208286674133 08 jul. 2022 8.93 -0.03 -0.33482142857142855 07 jul. 2022 8.96 0 0 06 jul. 2022 8.96 -0.03 -0.3337041156840934 05 jul. 2022 8.99 -0.03 -0.3325942350332594 04 jul. 2022 9.02 0.01 0.11098779134295228 01 jul. 2022 9.01 -0.03 -0.33185840707964603 30 jun. 2022 9.04 -0.01 -0.11049723756906077 29 jun. 2022 9.05 -0.05 -0.5494505494505495 28 jun. 2022 9.1 -0.03 -0.32858707557502737 27 jun. 2022 9.13 0.01 0.10964912280701754 24 jun. 2022 9.12 -0.04 -0.4366812227074236 22 jun. 2022 9.16 -0.02 -0.2178649237472767 21 jun. 2022 9.18 -0.03 -0.3257328990228013 20 jun. 2022 9.21 0 0 17 jun. 2022 9.21 -0.02 -0.21668472372697725 16 jun. 2022 9.23 -0.04 -0.43149946062567424 15 jun. 2022 9.27 -0.05 -0.5364806866952789 14 jun. 2022 9.32 -0.08 -0.851063829787234 13 jun. 2022 9.4 -0.1 -1.0526315789473684 10 jun. 2022 9.5 -0.03 -0.3147953830010493 09 jun. 2022 9.53 0 0 08 jun. 2022 9.53 0 0 07 jun. 2022 9.53 -0.01 -0.10482180293501048 03 jun. 2022 9.54 -0.01 -0.10471204188481675 02 jun. 2022 9.55 0.01 0.10482180293501048 01 jun. 2022 9.54 0 0 31 mai. 2022 9.54 0 0 30 mai. 2022 9.54 0.02 0.21008403361344538 27 mai. 2022 9.52 0.08 0.847457627118644 25 mai. 2022 9.44 0.01 0.10604453870625663 24 mai. 2022 9.43 0.01 0.10615711252653928 23 mai. 2022 9.42 0 0 20 mai. 2022 9.42 0.01 0.10626992561105207 19 mai. 2022 9.41 -0.03 -0.3177966101694915 18 mai. 2022 9.44 -0.03 -0.3167898627243928 17 mai. 2022 9.47 -0.02 -0.2107481559536354 16 mai. 2022 9.49 0 0 13 mai. 2022 9.49 0 0 12 mai. 2022 9.49 -0.01 -0.10526315789473684 11 mai. 2022 9.5 -0.02 -0.21008403361344538 10 mai. 2022 9.52 -0.07 -0.7299270072992701 06 mai. 2022 9.59 -0.04 -0.4153686396677051 05 mai. 2022 9.63 -0.01 -0.1037344398340249 04 mai. 2022 9.64 0 0 03 mai. 2022 9.64 -0.05 -0.5159958720330238 02 mai. 2022 9.69 -0.04 -0.41109969167523125 29 abr. 2022 9.73 -0.01 -0.1026694045174538 28 abr. 2022 9.74 -0.03 -0.3070624360286592 27 abr. 2022 9.77 -0.02 -0.20429009193054137 26 abr. 2022 9.79 -0.01 -0.10204081632653061 25 abr. 2022 9.8 -0.05 -0.5076142131979695 22 abr. 2022 9.85 -0.03 -0.30364372469635625 21 abr. 2022 9.88 -0.01 -0.10111223458038422 20 abr. 2022 9.89 -0.03 -0.3024193548387097 19 abr. 2022 9.92 -0.03 -0.3015075376884422 14 abr. 2022 9.95 0.01 0.1006036217303823 13 abr. 2022 9.94 -0.01 -0.10050251256281408 12 abr. 2022 9.95 -0.03 -0.30060120240480964 11 abr. 2022 9.98 -0.04 -0.3992015968063872 08 abr. 2022 10.02 -0.03 -0.29850746268656714 07 abr. 2022 10.05 -0.02 -0.19860973187686196 06 abr. 2022 10.07 -0.03 -0.297029702970297 05 abr. 2022 10.1 0.01 0.09910802775024777 04 abr. 2022 10.09 0.04 0.39800995024875624 01 abr. 2022 10.05 -0.02 -0.19860973187686196 31 mar. 2022 10.07 0.02 0.19900497512437812 30 mar. 2022 10.05 0.04 0.3996003996003996 29 mar. 2022 10.01 0.03 0.30060120240480964 28 mar. 2022 9.98 0 0 25 mar. 2022 9.98 0.03 0.3015075376884422 24 mar. 2022 9.95 -0.02 -0.20060180541624875 23 mar. 2022 9.97 0 0 22 mar. 2022 9.97 -0.01 -0.10020040080160321 21 mar. 2022 9.98 0.01 0.10030090270812438 18 mar. 2022 9.97 0.03 0.30181086519114686 17 mar. 2022 9.94 0.06 0.6072874493927125 16 mar. 2022 9.88 -0.01 -0.10111223458038422 15 mar. 2022 9.89 -0.03 -0.3024193548387097 14 mar. 2022 9.92 -0.01 -0.10070493454179255 11 mar. 2022 9.93 -0.03 -0.30120481927710846 10 mar. 2022 9.96 0.01 0.10050251256281408 09 mar. 2022 9.95 -0.03 -0.30060120240480964 08 mar. 2022 9.98 -0.04 -0.3992015968063872 07 mar. 2022 10.02 -0.08 -0.7920792079207921 04 mar. 2022 10.1 -0.02 -0.1976284584980237 03 mar. 2022 10.12 -0.03 -0.2955665024630542 02 mar. 2022 10.15 -0.02 -0.19665683382497542 01 mar. 2022 10.17 -0.01 -0.09823182711198428 28 fev. 2022 10.18 0 0 25 fev. 2022 10.18 -0.04 -0.3913894324853229 24 fev. 2022 10.22 -0.09 -0.8729388942774006 23 fev. 2022 10.31 -0.01 -0.09689922480620156 22 fev. 2022 10.32 -0.04 -0.3861003861003861 21 fev. 2022 10.36 0 0 18 fev. 2022 10.36 -0.01 -0.09643201542912247 17 fev. 2022 10.37 0 0 16 fev. 2022 10.37 -0.02 -0.19249278152069296 15 fev. 2022 10.39 -0.03 -0.28790786948176583 14 fev. 2022 10.42 -0.04 -0.3824091778202677 11 fev. 2022 10.46 -0.02 -0.19083969465648856 10 fev. 2022 10.48 -0.01 -0.09532888465204957 09 fev. 2022 10.49 0 0 08 fev. 2022 10.49 -0.02 -0.19029495718363462 07 fev. 2022 10.51 -0.03 -0.2846299810246679 04 fev. 2022 10.54 -0.02 -0.1893939393939394 03 fev. 2022 10.56 0 0 02 fev. 2022 10.56 0 0 01 fev. 2022 10.56 0.01 0.0947867298578199 31 jan. 2022 10.55 0.01 0.09487666034155598 28 jan. 2022 10.54 -0.02 -0.1893939393939394 27 jan. 2022 10.56 -0.02 -0.1890359168241966 26 jan. 2022 10.58 0 0 25 jan. 2022 10.58 -0.01 -0.09442870632672333 24 jan. 2022 10.59 -0.01 -0.09433962264150944 21 jan. 2022 10.6 0.01 0.09442870632672333 20 jan. 2022 10.59 0.01 0.0945179584120983 19 jan. 2022 10.58 -0.02 -0.18867924528301888 18 jan. 2022 10.6 -0.04 -0.37593984962406013 17 jan. 2022 10.64 -0.02 -0.18761726078799248 14 jan. 2022 10.66 -0.02 -0.18726591760299627 13 jan. 2022 10.68 0 0 12 jan. 2022 10.68 -0.01 -0.09354536950420954 11 jan. 2022 10.69 -0.03 -0.2798507462686567 10 jan. 2022 10.72 -0.02 -0.186219739292365 07 jan. 2022 10.74 -0.01 -0.09302325581395349 06 jan. 2022 10.75 -0.04 -0.3707136237256719 05 jan. 2022 10.79 0 0 04 jan. 2022 10.79 -0.01 -0.09259259259259259 03 jan. 2022 10.8 -0.01 -0.09250693802035152 31 dez. 2021 10.81 0.01 0.09259259259259259 30 dez. 2021 10.8 0 0 29 dez. 2021 10.8 0 0 28 dez. 2021 10.8 0 0 27 dez. 2021 10.8 0 0 23 dez. 2021 10.8 0.01 0.09267840593141798 22 dez. 2021 10.79 0 0 21 dez. 2021 10.79 -0.01 -0.09259259259259259 20 dez. 2021 10.8 -0.01 -0.09250693802035152 17 dez. 2021 10.81 0 0 16 dez. 2021 10.81 -0.01 -0.09242144177449169 15 dez. 2021 10.82 0 0 14 dez. 2021 10.82 0 0 13 dez. 2021 10.82 0.02 0.18518518518518517 10 dez. 2021 10.8 0 0 09 dez. 2021 10.8 0 0 08 dez. 2021 10.8 0.02 0.18552875695732837 07 dez. 2021 10.78 0.02 0.18587360594795538 06 dez. 2021 10.76 0.01 0.09302325581395349 03 dez. 2021 10.75 0.02 0.1863932898415657 02 dez. 2021 10.73 0.01 0.09328358208955224 01 dez. 2021 10.72 -0.01 -0.09319664492078285 30 nov. 2021 10.73 -0.01 -0.0931098696461825 29 nov. 2021 10.74 -0.03 -0.2785515320334262 26 nov. 2021 10.77 -0.01 -0.09276437847866419 25 nov. 2021 10.78 -0.01 -0.09267840593141798 24 nov. 2021 10.79 -0.02 -0.18501387604070305 23 nov. 2021 10.81 -0.04 -0.3686635944700461 22 nov. 2021 10.85 0 0 19 nov. 2021 10.85 0 0 18 nov. 2021 10.85 0 0 17 nov. 2021 10.85 -0.01 -0.09208103130755065 16 nov. 2021 10.86 -0.01 -0.09199632014719411 15 nov. 2021 10.87 0 0 12 nov. 2021 10.87 -0.01 -0.09191176470588236 11 nov. 2021 10.88 -0.01 -0.09182736455463728 10 nov. 2021 10.89 0.01 0.09191176470588236 09 nov. 2021 10.88 0 0 08 nov. 2021 10.88 0.01 0.09199632014719411 05 nov. 2021 10.87 0.01 0.09208103130755065 04 nov. 2021 10.86 -0.01 -0.09199632014719411 03 nov. 2021 10.87 0.01 0.09208103130755065 02 nov. 2021 10.86 -0.02 -0.18382352941176472 29 out. 2021 10.88 0 0 28 out. 2021 10.88 0 0 27 out. 2021 10.88 0.01 0.09199632014719411 26 out. 2021 10.87 0.01 0.09208103130755065 25 out. 2021 10.86 -0.02 -0.18382352941176472 22 out. 2021 10.88 -0.02 -0.1834862385321101 21 out. 2021 10.9 -0.02 -0.18315018315018314 20 out. 2021 10.92 -0.01 -0.09149130832570906 19 out. 2021 10.93 0 0 18 out. 2021 10.93 0 0 15 out. 2021 10.93 0 0 14 out. 2021 10.93 0.01 0.09157509157509157 13 out. 2021 10.92 0 0 12 out. 2021 10.92 -0.02 -0.18281535648994515 11 out. 2021 10.94 -0.01 -0.091324200913242 08 out. 2021 10.95 0 0 07 out. 2021 10.95 0 0 06 out. 2021 10.95 -0.03 -0.273224043715847 05 out. 2021 10.98 -0.01 -0.09099181073703366 04 out. 2021 10.99 -0.01 -0.09090909090909091 01 out. 2021 11 -0.01 -0.09082652134423251 30 set. 2021 11.01 0 0 29 set. 2021 11.01 -0.01 -0.09074410163339383 28 set. 2021 11.02 -0.03 -0.27149321266968324 27 set. 2021 11.05 -0.03 -0.27075812274368233 24 set. 2021 11.08 -0.01 -0.09017132551848513 23 set. 2021 11.09 0 0 22 set. 2021 11.09 0 0 21 set. 2021 11.09 -0.01 -0.09009009009009009 20 set. 2021 11.1 -0.04 -0.3590664272890485 17 set. 2021 11.14 0 0 16 set. 2021 11.14 0 0 15 set. 2021 11.14 0 0 14 set. 2021 11.14 0 0 13 set. 2021 11.14 0.01 0.08984725965858041 10 set. 2021 11.13 0.01 0.08992805755395683 09 set. 2021 11.12 0 0 08 set. 2021 11.12 0 0 07 set. 2021 11.12 0 0 06 set. 2021 11.12 0 0 03 set. 2021 11.12 0.01 0.09000900090009001 02 set. 2021 11.11 0 0 01 set. 2021 11.11 0 0 31 ago. 2021 11.11 0.02 0.18034265103697025 30 ago. 2021 11.09 0.01 0.09025270758122744 27 ago. 2021 11.08 0 0 26 ago. 2021 11.08 0 0 25 ago. 2021 11.08 0 0 24 ago. 2021 11.08 0.01 0.09033423667570009 23 ago. 2021 11.07 0 0 20 ago. 2021 11.07 0 0 19 ago. 2021 11.07 0 0 18 ago. 2021 11.07 0.02 0.18099547511312217 17 ago. 2021 11.05 0 0 16 ago. 2021 11.05 -0.01 -0.09041591320072333 13 ago. 2021 11.06 0.01 0.09049773755656108 12 ago. 2021 11.05 -0.01 -0.09041591320072333 11 ago. 2021 11.06 0.02 0.18115942028985507 10 ago. 2021 11.04 -0.02 -0.18083182640144665 09 ago. 2021 11.06 0.02 0.18115942028985507 06 ago. 2021 11.04 -0.01 -0.09049773755656108 05 ago. 2021 11.05 0.01 0.09057971014492754 04 ago. 2021 11.04 0.01 0.09066183136899365 03 ago. 2021 11.03 0.01 0.09074410163339383 02 ago. 2021 11.02 -0.01 -0.09066183136899365 30 jul. 2021 11.03 0.01 0.09074410163339383 29 jul. 2021 11.02 0 0 28 jul. 2021 11.02 -0.02 -0.18115942028985507 27 jul. 2021 11.04 -0.02 -0.18083182640144665 26 jul. 2021 11.06 0.02 0.18115942028985507 23 jul. 2021 11.04 0 0 22 jul. 2021 11.04 0 0 21 jul. 2021 11.04 0 0 20 jul. 2021 11.04 0 0 19 jul. 2021 11.04 0.01 0.09066183136899365 16 jul. 2021 11.03 0 0 15 jul. 2021 11.03 0.01 0.09074410163339383 14 jul. 2021 11.02 0 0 13 jul. 2021 11.02 0 0 12 jul. 2021 11.02 0 0 09 jul. 2021 11.02 0 0 08 jul. 2021 11.02 0 0 07 jul. 2021 11.02 0.01 0.09082652134423251 06 jul. 2021 11.01 0 0 05 jul. 2021 11.01 0 0 02 jul. 2021 11.01 0 0 01 jul. 2021 11.01 0 0 30 jun. 2021 11.01 0.01 0.09090909090909091 29 jun. 2021 11 -0.01 -0.09082652134423251 28 jun. 2021 11.01 0.01 0.09090909090909091 25 jun. 2021 11 0 0 24 jun. 2021 11 0 0 22 jun. 2021 11 0 0 21 jun. 2021 11 0 0 18 jun. 2021 11 0.01 0.09099181073703366 17 jun. 2021 10.99 -0.01 -0.09090909090909091 16 jun. 2021 11 -0.01 -0.09082652134423251 15 jun. 2021 11.01 0 0 14 jun. 2021 11.01 0 0 11 jun. 2021 11.01 0.02 0.18198362147406733 10 jun. 2021 10.99 0 0 09 jun. 2021 10.99 0.01 0.09107468123861566 08 jun. 2021 10.98 0.01 0.09115770282588878 07 jun. 2021 10.97 0.02 0.182648401826484 04 jun. 2021 10.95 -0.01 -0.09124087591240876 03 jun. 2021 10.96 0.01 0.091324200913242 02 jun. 2021 10.95 0.01 0.09140767824497258 01 jun. 2021 10.94 0 0 31 mai. 2021 10.94 0 0 28 mai. 2021 10.94 0 0 27 mai. 2021 10.94 0 0 26 mai. 2021 10.94 0.01 0.09149130832570906 25 mai. 2021 10.93 0 0 21 mai. 2021 10.93 0.02 0.18331805682859761 20 mai. 2021 10.91 -0.01 -0.09157509157509157 19 mai. 2021 10.92 -0.02 -0.18281535648994515 18 mai. 2021 10.94 0.01 0.09149130832570906 17 mai. 2021 10.93 0.01 0.09157509157509157 14 mai. 2021 10.92 -0.03 -0.273972602739726 12 mai. 2021 10.95 0.01 0.09140767824497258 11 mai. 2021 10.94 0 0 10 mai. 2021 10.94 0.02 0.18315018315018314 07 mai. 2021 10.92 0 0 06 mai. 2021 10.92 0.01 0.09165902841429881 05 mai. 2021 10.91 0 0 04 mai. 2021 10.91 0 0 03 mai. 2021 10.91 0 0 30 abr. 2021 10.91 0 0 29 abr. 2021 10.91 0 0 28 abr. 2021 10.91 -0.02 -0.18298261665141813 27 abr. 2021 10.93 0 0 26 abr. 2021 10.93 0 0 23 abr. 2021 10.93 -0.01 -0.09140767824497258 22 abr. 2021 10.94 -0.01 -0.091324200913242 21 abr. 2021 10.95 0.02 0.18298261665141813 20 abr. 2021 10.93 -0.01 -0.09140767824497258 19 abr. 2021 10.94 0.01 0.09149130832570906 16 abr. 2021 10.93 0.02 0.18331805682859761 15 abr. 2021 10.91 0.01 0.09174311926605505 14 abr. 2021 10.9 0 0 13 abr. 2021 10.9 0.01 0.09182736455463728 12 abr. 2021 10.89 0 0 09 abr. 2021 10.89 0 0 08 abr. 2021 10.89 0.01 0.09191176470588236 07 abr. 2021 10.88 0.01 0.09199632014719411 06 abr. 2021 10.87 0.01 0.09208103130755065 01 abr. 2021 10.86 0.01 0.09216589861751152 30 mar. 2021 10.85 -0.02 -0.18399264029438822 29 mar. 2021 10.87 0 0 26 mar. 2021 10.87 -0.01 -0.09191176470588236 25 mar. 2021 10.88 0 0 24 mar. 2021 10.88 0 0 23 mar. 2021 10.88 0.01 0.09199632014719411 22 mar. 2021 10.87 -0.03 -0.27522935779816515 19 mar. 2021 10.9 0.01 0.09182736455463728 18 mar. 2021 10.89 -0.02 -0.18331805682859761 17 mar. 2021 10.91 0 0 16 mar. 2021 10.91 0.01 0.09174311926605505 15 mar. 2021 10.9 0 0 12 mar. 2021 10.9 -0.01 -0.09165902841429881 11 mar. 2021 10.91 0.03 0.2757352941176471 10 mar. 2021 10.88 -0.03 -0.27497708524289644 09 mar. 2021 10.91 -0.02 -0.18298261665141813 08 mar. 2021 10.93 -0.04 -0.3646308113035551 05 mar. 2021 10.97 -0.04 -0.36330608537693004 04 mar. 2021 11.01 -0.02 -0.1813236627379873 03 mar. 2021 11.03 0 0 02 mar. 2021 11.03 0.01 0.09074410163339383 01 mar. 2021 11.02 -0.01 -0.09066183136899365 26 fev. 2021 11.03 -0.03 -0.27124773960216997 25 fev. 2021 11.06 -0.02 -0.18050541516245489 24 fev. 2021 11.08 0 0 23 fev. 2021 11.08 -0.01 -0.09017132551848513 22 fev. 2021 11.09 -0.04 -0.35938903863432164 19 fev. 2021 11.13 -0.01 -0.08976660682226212 18 fev. 2021 11.14 0 0 17 fev. 2021 11.14 -0.01 -0.08968609865470852 16 fev. 2021 11.15 -0.01 -0.08960573476702509 15 fev. 2021 11.16 0.01 0.08968609865470852 12 fev. 2021 11.15 0 0 11 fev. 2021 11.15 -0.01 -0.08960573476702509 10 fev. 2021 11.16 0.02 0.17953321364452424 09 fev. 2021 11.14 0.01 0.08984725965858041 08 fev. 2021 11.13 0 0 05 fev. 2021 11.13 0 0 04 fev. 2021 11.13 0.01 0.08992805755395683 03 fev. 2021 11.12 0.01 0.09000900090009001 02 fev. 2021 11.11 0.01 0.09009009009009009 01 fev. 2021 11.1 0 0 29 jan. 2021 11.1 0 0 28 jan. 2021 11.1 -0.01 -0.09000900090009001 27 jan. 2021 11.11 0 0 26 jan. 2021 11.11 -0.01 -0.08992805755395683 25 jan. 2021 11.12 0.02 0.18018018018018017 22 jan. 2021 11.1 -0.01 -0.09000900090009001 21 jan. 2021 11.11 -0.01 -0.08992805755395683 20 jan. 2021 11.12 0.02 0.18018018018018017 19 jan. 2021 11.1 -0.01 -0.09000900090009001 18 jan. 2021 11.11 0 0 15 jan. 2021 11.11 0 0 14 jan. 2021 11.11 0.01 0.09009009009009009 13 jan. 2021 11.1 -0.01 -0.09000900090009001 12 jan. 2021 11.11 -0.04 -0.35874439461883406 11 jan. 2021 11.15 -0.02 -0.17905102954341987 08 jan. 2021 11.17 -0.01 -0.08944543828264759 07 jan. 2021 11.18 -0.01 -0.08936550491510277 06 jan. 2021 11.19 -0.02 -0.1784121320249777 05 jan. 2021 11.21 0 0 04 jan. 2021 11.21 0.02 0.17873100983020554 31 dez. 2020 11.19 0.02 0.17905102954341987 30 dez. 2020 11.17 -0.02 -0.17873100983020554 29 dez. 2020 11.19 0 0 28 dez. 2020 11.19 0.01 0.08944543828264759 23 dez. 2020 11.18 0 0 22 dez. 2020 11.18 0 0 21 dez. 2020 11.18 0 0 18 dez. 2020 11.18 0.01 0.08952551477170993 17 dez. 2020 11.17 -0.01 -0.08944543828264759 16 dez. 2020 11.18 0 0 15 dez. 2020 11.18 0.02 0.17921146953405018 14 dez. 2020 11.16 0.04 0.3597122302158273 11 dez. 2020 11.12 0 0 10 dez. 2020 11.12 0.01 0.09000900090009001 09 dez. 2020 11.11 0 0 08 dez. 2020 11.11 0.02 0.18034265103697025 07 dez. 2020 11.09 0.01 0.09025270758122744 04 dez. 2020 11.08 0 0 03 dez. 2020 11.08 0.04 0.36231884057971014 02 dez. 2020 11.04 0 0 01 dez. 2020 11.04 0.01 0.09066183136899365 30 nov. 2020 11.03 0 0 27 nov. 2020 11.03 0.01 0.09074410163339383 26 nov. 2020 11.02 0 0 25 nov. 2020 11.02 0.01 0.09082652134423251 24 nov. 2020 11.01 0 0 23 nov. 2020 11.01 0.02 0.18198362147406733 20 nov. 2020 10.99 0.01 0.09107468123861566 19 nov. 2020 10.98 0.01 0.09115770282588878 18 nov. 2020 10.97 0.01 0.09124087591240876 17 nov. 2020 10.96 0.01 0.091324200913242 16 nov. 2020 10.95 0.02 0.18298261665141813 13 nov. 2020 10.93 0.04 0.3673094582185491 12 nov. 2020 10.89 -0.02 -0.18331805682859761 11 nov. 2020 10.91 0.01 0.09174311926605505 10 nov. 2020 10.9 0.01 0.09182736455463728 09 nov. 2020 10.89 0.03 0.27624309392265195 06 nov. 2020 10.86 0 0 05 nov. 2020 10.86 0.07 0.6487488415199258 04 nov. 2020 10.79 0.03 0.2788104089219331 03 nov. 2020 10.76 0.01 0.09302325581395349 02 nov. 2020 10.75 -0.04 -0.3707136237256719 30 out. 2020 10.79 -0.01 -0.09259259259259259 29 out. 2020 10.8 0 0 28 out. 2020 10.8 -0.01 -0.09250693802035152 27 out. 2020 10.81 0 0 26 out. 2020 10.81 0 0 23 out. 2020 10.81 -0.034584 -0.31890573211475887 22 out. 2020 10.844584 0.024541 0.22681055888594898 21 out. 2020 10.820043 -0.009689 -0.08946666454903962 20 out. 2020 10.829732 0.002347 0.021676517460125413 19 out. 2020 10.827385 -0.000647 -0.005975231694919261 16 out. 2020 10.828032 -0.001655 -0.015282066785494354 15 out. 2020 10.829687 -0.004347 -0.0401235587778292 14 out. 2020 10.834034 0.01381 0.1276313688145458 13 out. 2020 10.820224 0.011953 0.11059123147448838 12 out. 2020 10.808271 0.013114 0.12148040088717561 09 out. 2020 10.795157 0.005157 0.04779425393883225 08 out. 2020 10.79 0.06 0.5591798695246971 07 out. 2020 10.73 0.01 0.09328358208955224 06 out. 2020 10.72 0.01 0.09337068160597572 05 out. 2020 10.71 0.01 0.09345794392523364 02 out. 2020 10.7 0.01 0.09354536950420954 01 out. 2020 10.69 0 0 30 set. 2020 10.69 0.01 0.09363295880149813 29 set. 2020 10.68 0 0 28 set. 2020 10.68 0 0 25 set. 2020 10.68 -0.01 -0.09354536950420954 24 set. 2020 10.69 -0.06 -0.5581395348837209 23 set. 2020 10.75 -0.03 -0.2782931354359926 22 set. 2020 10.78 -0.02 -0.18518518518518517 21 set. 2020 10.8 -0.03 -0.2770083102493075 18 set. 2020 10.83 0 0 17 set. 2020 10.83 -0.02 -0.18433179723502305 16 set. 2020 10.85 0 0 15 set. 2020 10.85 0 0 14 set. 2020 10.85 0.01 0.09225092250922509 11 set. 2020 10.84 0.01 0.09233610341643583 10 set. 2020 10.83 0 0 09 set. 2020 10.83 -0.01 -0.09225092250922509 08 set. 2020 10.84 0 0 07 set. 2020 10.84 0 0 04 set. 2020 10.84 0 0 03 set. 2020 10.84 0.01 0.09233610341643583 02 set. 2020 10.83 0.04 0.3707136237256719 01 set. 2020 10.79 0.01 0.09276437847866419 31 ago. 2020 10.78 0.01 0.09285051067780872 28 ago. 2020 10.77 -0.02 -0.18535681186283595 27 ago. 2020 10.79 0.01 0.09276437847866419 26 ago. 2020 10.78 -0.01 -0.09267840593141798 25 ago. 2020 10.79 0.03 0.2788104089219331 24 ago. 2020 10.76 -0.02 -0.18552875695732837 21 ago. 2020 10.78 -0.03 -0.27752081406105455 20 ago. 2020 10.81 0 0 19 ago. 2020 10.81 0.02 0.18535681186283595 18 ago. 2020 10.79 -0.03 -0.27726432532347506 17 ago. 2020 10.82 0.02 0.18518518518518517 14 ago. 2020 10.8 -0.02 -0.18484288354898337 13 ago. 2020 10.82 0.01 0.09250693802035152 12 ago. 2020 10.81 -0.01 -0.09242144177449169 11 ago. 2020 10.82 0.02 0.18518518518518517 10 ago. 2020 10.8 0.02 0.18552875695732837 07 ago. 2020 10.78 0.01 0.09285051067780872 06 ago. 2020 10.77 0.02 0.18604651162790697 05 ago. 2020 10.75 0.03 0.2798507462686567 04 ago. 2020 10.72 0.03 0.2806361085126286 03 ago. 2020 10.69 0.02 0.18744142455482662 31 jul. 2020 10.67 0.02 0.18779342723004694 30 jul. 2020 10.65 0.02 0.18814675446848542 29 jul. 2020 10.63 0.02 0.1885014137606032 28 jul. 2020 10.61 0 0 27 jul. 2020 10.61 0.02 0.18885741265344666 24 jul. 2020 10.59 -0.01 -0.09433962264150944 23 jul. 2020 10.6 0.02 0.1890359168241966 22 jul. 2020 10.58 0.01 0.0946073793755913 21 jul. 2020 10.57 0.03 0.2846299810246679 20 jul. 2020 10.54 0.03 0.285442435775452 17 jul. 2020 10.51 0.01 0.09523809523809523 16 jul. 2020 10.5 0.01 0.09532888465204957 15 jul. 2020 10.49 -0.01 -0.09523809523809523 14 jul. 2020 10.5 0.02 0.19083969465648856 13 jul. 2020 10.48 -0.01 -0.09532888465204957 10 jul. 2020 10.49 0.01 0.09541984732824428 09 jul. 2020 10.48 0 0 08 jul. 2020 10.48 0 0 07 jul. 2020 10.48 -0.02 -0.19047619047619047 06 jul. 2020 10.5 0.04 0.3824091778202677 03 jul. 2020 10.46 0.02 0.19157088122605365 02 jul. 2020 10.44 0.02 0.19193857965451055 01 jul. 2020 10.42 -0.01 -0.09587727708533078 30 jun. 2020 10.43 -0.01 -0.09578544061302682 29 jun. 2020 10.44 -0.01 -0.09569377990430622 26 jun. 2020 10.45 0.01 0.09578544061302682 25 jun. 2020 10.44 -0.01 -0.09569377990430622 24 jun. 2020 10.45 0.01 0.09578544061302682 22 jun. 2020 10.44 0.01 0.09587727708533078 19 jun. 2020 10.43 0.02 0.19212295869356388 18 jun. 2020 10.41 -0.01 -0.09596928982725528 17 jun. 2020 10.42 -0.01 -0.09587727708533078 16 jun. 2020 10.43 0.04 0.3849855630413859 15 jun. 2020 10.39 -0.02 -0.19212295869356388 12 jun. 2020 10.41 -0.03 -0.28735632183908044 11 jun. 2020 10.44 0 0 10 jun. 2020 10.44 0 0 09 jun. 2020 10.44 0.03 0.2881844380403458 08 jun. 2020 10.41 0.06 0.5797101449275363 05 jun. 2020 10.35 0.02 0.1936108422071636 04 jun. 2020 10.33 0.04 0.38872691933916426 03 jun. 2020 10.29 0.04 0.3902439024390244 02 jun. 2020 10.25 0.03 0.29354207436399216 29 mai. 2020 10.22 0.01 0.0979431929480901 28 mai. 2020 10.21 0.02 0.19627085377821393 27 mai. 2020 10.19 0.04 0.39408866995073893 26 mai. 2020 10.15 0.01 0.09861932938856016 25 mai. 2020 10.14 0.01 0.09871668311944719 22 mai. 2020 10.13 0.07 0.6958250497017893 20 mai. 2020 10.06 0.04 0.3992015968063872 19 mai. 2020 10.02 0.04 0.40080160320641284 18 mai. 2020 9.98 0.02 0.20080321285140562 15 mai. 2020 9.96 0.02 0.2012072434607646 14 mai. 2020 9.94 -0.02 -0.20080321285140562 13 mai. 2020 9.96 0 0 12 mai. 2020 9.96 0.03 0.3021148036253776 11 mai. 2020 9.93 0.02 0.20181634712411706 08 mai. 2020 9.91 0.01 0.10101010101010101 07 mai. 2020 9.9 0 0 06 mai. 2020 9.9 0.01 0.10111223458038422 05 mai. 2020 9.89 0.01 0.10121457489878542 04 mai. 2020 9.88 0.02 0.2028397565922921 30 abr. 2020 9.86 0.05 0.509683995922528 29 abr. 2020 9.81 0.03 0.3067484662576687 28 abr. 2020 9.78 -0.02 -0.20408163265306123 27 abr. 2020 9.8 -0.01 -0.1019367991845056 24 abr. 2020 9.81 0.01 0.10204081632653061 23 abr. 2020 9.8 -0.01 -0.1019367991845056 22 abr. 2020 9.81 -0.02 -0.2034587995930824 21 abr. 2020 9.83 -0.02 -0.20304568527918782 20 abr. 2020 9.85 0.03 0.3054989816700611 17 abr. 2020 9.82 0.04 0.40899795501022496 16 abr. 2020 9.78 0.18 1.875 15 abr. 2020 9.6 -0.1 -1.0309278350515463 14 abr. 2020 9.7 0.13 1.3584117032392895 09 abr. 2020 9.57 0.05 0.5252100840336135 08 abr. 2020 9.52 -0.01 -0.1049317943336831 07 abr. 2020 9.53 0.03 0.3157894736842105 06 abr. 2020 9.5 0 0 03 abr. 2020 9.5 0.02 0.2109704641350211 02 abr. 2020 9.48 -0.04 -0.42016806722689076 01 abr. 2020 9.52 0.02 0.21052631578947367 31 mar. 2020 9.5 0.01 0.1053740779768177 30 mar. 2020 9.49 -0.01 -0.10526315789473684 27 mar. 2020 9.5 0.14 1.4957264957264957 26 mar. 2020 9.36 0.12 1.2987012987012987 25 mar. 2020 9.24 0.01 0.10834236186348863 24 mar. 2020 9.23 -0.05 -0.5387931034482759 23 mar. 2020 9.28 -0.04 -0.4291845493562232 20 mar. 2020 9.32 0.11 1.1943539630836049 19 mar. 2020 9.21 -0.45 -4.658385093167702 18 mar. 2020 9.66 -0.04 -0.41237113402061853 17 mar. 2020 9.7 -0.38 -3.7698412698412698 16 mar. 2020 10.08 -0.13 -1.2732615083251715 13 mar. 2020 10.21 -0.19 -1.8269230769230769 12 mar. 2020 10.4 -0.21 -1.9792648444863337 11 mar. 2020 10.61 -0.06 -0.5623242736644799 10 mar. 2020 10.67 -0.14 -1.2950971322849214 09 mar. 2020 10.81 -0.11 -1.0073260073260073 06 mar. 2020 10.92 -0.02 -0.18281535648994515 05 mar. 2020 10.94 0.02 0.18315018315018314 04 mar. 2020 10.92 0.07 0.6451612903225806 03 mar. 2020 10.85 0.01 0.09225092250922509 02 mar. 2020 10.84 -0.03 -0.27598896044158233 28 fev. 2020 10.87 -0.06 -0.5489478499542544 27 fev. 2020 10.93 -0.05 -0.4553734061930783 26 fev. 2020 10.98 -0.04 -0.3629764065335753 25 fev. 2020 11.02 0 0 24 fev. 2020 11.02 0.01 0.09082652134423251 21 fev. 2020 11.01 0.01 0.09090909090909091 20 fev. 2020 11 0 0 19 fev. 2020 11 0.01 0.09099181073703366 18 fev. 2020 10.99 0 0 17 fev. 2020 10.99 0.01 0.09107468123861566 14 fev. 2020 10.98 0.01 0.09115770282588878 13 fev. 2020 10.97 0.01 0.09124087591240876 12 fev. 2020 10.96 0 0 11 fev. 2020 10.96 0.01 0.091324200913242 10 fev. 2020 10.95 0.01 0.09140767824497258 07 fev. 2020 10.94 0.02 0.18315018315018314 06 fev. 2020 10.92 0.01 0.09165902841429881 05 fev. 2020 10.91 0.01 0.09174311926605505 04 fev. 2020 10.9 -0.01 -0.09165902841429881 03 fev. 2020 10.91 0 0 31 jan. 2020 10.91 0.01 0.09174311926605505 30 jan. 2020 10.9 0 0 29 jan. 2020 10.9 0.01 0.09182736455463728 28 jan. 2020 10.89 0 0 27 jan. 2020 10.89 -0.01 -0.09174311926605505 24 jan. 2020 10.9 0 0 23 jan. 2020 10.9 0.01 0.09182736455463728 22 jan. 2020 10.89 0.01 0.09191176470588236 21 jan. 2020 10.88 0 0 20 jan. 2020 10.88 0.01 0.09199632014719411 17 jan. 2020 10.87 0.02 0.18433179723502305 16 jan. 2020 10.85 0.01 0.09225092250922509 15 jan. 2020 10.84 0.01 0.09233610341643583 14 jan. 2020 10.83 0 0 13 jan. 2020 10.83 0.02 0.18501387604070305 10 jan. 2020 10.81 0.02 0.18535681186283595 09 jan. 2020 10.79 0.01 0.09276437847866419 08 jan. 2020 10.78 0 0 07 jan. 2020 10.78 0.02 0.18587360594795538 06 jan. 2020 10.76 0 0 03 jan. 2020 10.76 0.01 0.09302325581395349 02 jan. 2020 10.75 0 0 31 dez. 2019 10.75 0.01 0.0931098696461825 30 dez. 2019 10.74 0 0 27 dez. 2019 10.74 0 0 23 dez. 2019 10.74 0.01 0.09319664492078285 20 dez. 2019 10.73 0.01 0.09328358208955224 19 dez. 2019 10.72 -0.01 -0.09319664492078285 18 dez. 2019 10.73 0.02 0.18674136321195145 17 dez. 2019 10.71 0.01 0.09345794392523364 16 dez. 2019 10.7 0.02 0.18726591760299627 13 dez. 2019 10.68 0.01 0.09372071227741331 12 dez. 2019 10.67 0 0 11 dez. 2019 10.67 0.01 0.09380863039399624 10 dez. 2019 10.66 0.01 0.09389671361502347 09 dez. 2019 10.65 0 0 06 dez. 2019 10.65 0.01 0.09398496240601503 05 dez. 2019 10.64 0 0 04 dez. 2019 10.64 0 0 03 dez. 2019 10.64 0 0 02 dez. 2019 10.64 0 0 29 nov. 2019 10.64 0 0 28 nov. 2019 10.64 0 0 27 nov. 2019 10.64 0 0 26 nov. 2019 10.64 0 0 25 nov. 2019 10.64 0.01 0.09407337723424271 22 nov. 2019 10.63 0 0 21 nov. 2019 10.63 0 0 20 nov. 2019 10.63 0.01 0.09416195856873823 19 nov. 2019 10.62 -0.01 -0.09407337723424271 18 nov. 2019 10.63 0.01 0.09416195856873823 15 nov. 2019 10.62 -0.01 -0.09407337723424271 14 nov. 2019 10.63 0 0 13 nov. 2019 10.63 0 0 12 nov. 2019 10.63 0 0 11 nov. 2019 10.63 0 0 08 nov. 2019 10.63 -0.01 -0.09398496240601503 07 nov. 2019 10.64 0 0 06 nov. 2019 10.64 0 0 05 nov. 2019 10.64 0 0 04 nov. 2019 10.64 0 0 31 out. 2019 10.64 0 0 30 out. 2019 10.64 0 0 29 out. 2019 10.64 -0.01 -0.09389671361502347 28 out. 2019 10.65 0 0 25 out. 2019 10.65 0 0 24 out. 2019 10.65 0 0 23 out. 2019 10.65 0.01 0.09398496240601503 22 out. 2019 10.64 0 0 21 out. 2019 10.64 0 0 18 out. 2019 10.64 0.01 0.09407337723424271 17 out. 2019 10.63 0 0 16 out. 2019 10.63 0 0 15 out. 2019 10.63 0 0 14 out. 2019 10.63 0 0 11 out. 2019 10.63 0 0 10 out. 2019 10.63 -0.01 -0.09398496240601503 09 out. 2019 10.64 0.01 0.09407337723424271 08 out. 2019 10.63 0 0 07 out. 2019 10.63 0.01 0.09416195856873823 04 out. 2019 10.62 0.01 0.0942507068803016 03 out. 2019 10.61 0 0 02 out. 2019 10.61 0.01 0.09433962264150944 01 out. 2019 10.6 -0.01 -0.0942507068803016 30 set. 2019 10.61 0.01 0.09433962264150944 27 set. 2019 10.6 0 0 26 set. 2019 10.6 -0.01 -0.0942507068803016 25 set. 2019 10.61 0 0 24 set. 2019 10.61 0 0 23 set. 2019 10.61 0.01 0.09433962264150944 20 set. 2019 10.6 0.01 0.09442870632672333 19 set. 2019 10.59 0 0 18 set. 2019 10.59 0.01 0.0945179584120983 17 set. 2019 10.58 0 0 16 set. 2019 10.58 -0.01 -0.09442870632672333 13 set. 2019 10.59 -0.02 -0.1885014137606032 12 set. 2019 10.61 0.01 0.09433962264150944 11 set. 2019 10.6 -0.01 -0.0942507068803016 10 set. 2019 10.61 -0.01 -0.09416195856873823 09 set. 2019 10.62 0.01 0.0942507068803016 06 set. 2019 10.61 0 0 05 set. 2019 10.61 0.01 0.09433962264150944 04 set. 2019 10.6 0.02 0.1890359168241966 03 set. 2019 10.58 0 0 02 set. 2019 10.58 0 0 30 ago. 2019 10.58 0 0 29 ago. 2019 10.58 0 0 28 ago. 2019 10.58 0.01 0.0946073793755913 27 ago. 2019 10.57 0.01 0.0946969696969697 26 ago. 2019 10.56 0 0 23 ago. 2019 10.56 0 0 22 ago. 2019 10.56 0.01 0.0947867298578199 21 ago. 2019 10.55 0 0 20 ago. 2019 10.55 0 0 19 ago. 2019 10.55 -0.01 -0.0946969696969697 16 ago. 2019 10.56 0 0 14 ago. 2019 10.56 0 0 13 ago. 2019 10.56 -0.02 -0.1890359168241966 12 ago. 2019 10.58 -0.01 -0.09442870632672333 09 ago. 2019 10.59 0.01 0.0945179584120983 08 ago. 2019 10.58 0 0 07 ago. 2019 10.58 0 0 06 ago. 2019 10.58 -0.01 -0.09442870632672333 05 ago. 2019 10.59 0 0 02 ago. 2019 10.59 0 0 01 ago. 2019 10.59 -0.01 -0.09433962264150944 31 jul. 2019 10.6 0.01 0.09442870632672333 30 jul. 2019 10.59 0 0 29 jul. 2019 10.59 0.01 0.0945179584120983 26 jul. 2019 10.58 0 0 25 jul. 2019 10.58 0.01 0.0946073793755913 24 jul. 2019 10.57 0 0 23 jul. 2019 10.57 0 0 22 jul. 2019 10.57 0 0 19 jul. 2019 10.57 0 0 18 jul. 2019 10.57 0 0 17 jul. 2019 10.57 0.01 0.0946969696969697 16 jul. 2019 10.56 0 0 15 jul. 2019 10.56 0 0 12 jul. 2019 10.56 -0.01 -0.0946073793755913 11 jul. 2019 10.57 0.01 0.0946969696969697 10 jul. 2019 10.56 0 0 09 jul. 2019 10.56 -0.01 -0.0946073793755913 08 jul. 2019 10.57 0 0 05 jul. 2019 10.57 0 0 04 jul. 2019 10.57 0.01 0.0946969696969697 03 jul. 2019 10.56 0.02 0.18975332068311196 02 jul. 2019 10.54 0 0 01 jul. 2019 10.54 0.02 0.19011406844106463 28 jun. 2019 10.52 0.01 0.09514747859181731 27 jun. 2019 10.51 0 0 26 jun. 2019 10.51 0.01 0.09523809523809523 25 jun. 2019 10.5 0 0 24 jun. 2019 10.5 0.01 0.09532888465204957 21 jun. 2019 10.49 0.02 0.19102196752626552 20 jun. 2019 10.47 0.04 0.3835091083413231 19 jun. 2019 10.43 0.01 0.09596928982725528 18 jun. 2019 10.42 0.01 0.09606147934678194 17 jun. 2019 10.41 0.01 0.09615384615384616 14 jun. 2019 10.4 0.01 0.09624639076034648 13 jun. 2019 10.39 0.01 0.09633911368015415 12 jun. 2019 10.38 0.01 0.09643201542912247 11 jun. 2019 10.37 0.03 0.2901353965183752 06 jun. 2019 10.33 0.01 0.09689922480620156 05 jun. 2019 10.32 0.01 0.09699321047526673 04 jun. 2019 10.31 -0.01 -0.09689922480620156 03 jun. 2019 10.32 0 0 31 mai. 2019 10.32 0.01 0.09699321047526673 29 mai. 2019 10.31 0 0 28 mai. 2019 10.31 0 0 27 mai. 2019 10.31 0 0 24 mai. 2019 10.31 0 0 23 mai. 2019 10.31 -0.01 -0.09689922480620156 22 mai. 2019 10.32 0.01 0.09699321047526673 21 mai. 2019 10.31 0 0 20 mai. 2019 10.31 0 0 17 mai. 2019 10.31 0 0 16 mai. 2019 10.31 0 0 15 mai. 2019 10.31 0.01 0.0970873786407767 14 mai. 2019 10.3 -0.01 -0.09699321047526673 13 mai. 2019 10.31 0 0 10 mai. 2019 10.31 0 0 08 mai. 2019 10.31 -0.01 -0.09689922480620156 07 mai. 2019 10.32 0 0 06 mai. 2019 10.32 0.01 0.09699321047526673 03 mai. 2019 10.31 0 0 02 mai. 2019 10.31 0.01 0.0970873786407767 30 abr. 2019 10.3 0.01 0.09718172983479106 29 abr. 2019 10.29 0.01 0.09727626459143969 26 abr. 2019 10.28 0 0 25 abr. 2019 10.28 -0.01 -0.09718172983479106 24 abr. 2019 10.29 0.01 0.09727626459143969 23 abr. 2019 10.28 0.01 0.09737098344693282 18 abr. 2019 10.27 0 0 17 abr. 2019 10.27 0 0 16 abr. 2019 10.27 0.01 0.09746588693957114 15 abr. 2019 10.26 0 0 12 abr. 2019 10.26 -0.01 -0.09737098344693282 11 abr. 2019 10.27 0 0 10 abr. 2019 10.27 0 0 09 abr. 2019 10.27 0 0 08 abr. 2019 10.27 0 0 05 abr. 2019 10.27 0 0 04 abr. 2019 10.27 0.01 0.09746588693957114 03 abr. 2019 10.26 0 0 02 abr. 2019 10.26 0 0 01 abr. 2019 10.26 0.02 0.1953125 29 mar. 2019 10.24 0.01 0.09775171065493646 28 mar. 2019 10.23 -0.01 -0.09765625 27 mar. 2019 10.24 0 0 26 mar. 2019 10.24 0.02 0.19569471624266144 25 mar. 2019 10.22 -0.02 -0.1953125 22 mar. 2019 10.24 0 0 21 mar. 2019 10.24 0.03 0.2938295788442703 20 mar. 2019 10.21 -0.01 -0.09784735812133072 19 mar. 2019 10.22 0.01 0.0979431929480901 18 mar. 2019 10.21 0.01 0.09803921568627451 15 mar. 2019 10.2 0.01 0.09813542688910697 14 mar. 2019 10.19 0 0 13 mar. 2019 10.19 0.01 0.09823182711198428 12 mar. 2019 10.18 0.01 0.09832841691248771 11 mar. 2019 10.17 0.01 0.0984251968503937 08 mar. 2019 10.16 -0.01 -0.09832841691248771 07 mar. 2019 10.17 -0.01 -0.09823182711198428 06 mar. 2019 10.18 0.01 0.09832841691248771 05 mar. 2019 10.17 0 0 04 mar. 2019 10.17 0 0 01 mar. 2019 10.17 0 0 28 fev. 2019 10.17 0.01 0.0984251968503937 27 fev. 2019 10.16 0.01 0.09852216748768473 26 fev. 2019 10.15 0.01 0.09861932938856016 25 fev. 2019 10.14 0.01 0.09871668311944719 22 fev. 2019 10.13 -0.01 -0.09861932938856016 21 fev. 2019 10.14 0 0 20 fev. 2019 10.14 0.01 0.09871668311944719 19 fev. 2019 10.13 -0.01 -0.09861932938856016 18 fev. 2019 10.14 0.01 0.09871668311944719 15 fev. 2019 10.13 0 0 14 fev. 2019 10.13 0 0 13 fev. 2019 10.13 0.01 0.09881422924901186 12 fev. 2019 10.12 0.01 0.09891196834817013 11 fev. 2019 10.11 -0.01 -0.09881422924901186 08 fev. 2019 10.12 0 0 07 fev. 2019 10.12 -0.01 -0.09871668311944719 06 fev. 2019 10.13 0.02 0.19782393669634027 05 fev. 2019 10.11 0.01 0.09900990099009901 04 fev. 2019 10.1 0 0 01 fev. 2019 10.1 0.03 0.29791459781529295 31 jan. 2019 10.07 0.02 0.19900497512437812 30 jan. 2019 10.05 0 0 29 jan. 2019 10.05 -0.02 -0.19860973187686196 28 jan. 2019 10.07 0.01 0.09940357852882704 25 jan. 2019 10.06 0.02 0.199203187250996 24 jan. 2019 10.04 0.02 0.1996007984031936 23 jan. 2019 10.02 0.01 0.0999000999000999 22 jan. 2019 10.01 0.01 0.1 21 jan. 2019 10 0.01 0.1001001001001001 18 jan. 2019 9.99 0.03 0.30120481927710846 17 jan. 2019 9.96 0 0 16 jan. 2019 9.96 0.01 0.10050251256281408 15 jan. 2019 9.95 0.01 0.1006036217303823 14 jan. 2019 9.94 0.02 0.20161290322580644 11 jan. 2019 9.92 0 0 10 jan. 2019 9.92 0.02 0.20202020202020202 09 jan. 2019 9.9 0.01 0.10111223458038422 08 jan. 2019 9.89 0.02 0.20263424518743667 07 jan. 2019 9.87 0.02 0.20304568527918782 04 jan. 2019 9.85 0.02 0.2034587995930824 03 jan. 2019 9.83 -0.01 -0.1016260162601626 02 jan. 2019 9.84 0 0 31 dez. 2018 9.84 0.01 0.1017293997965412 28 dez. 2018 9.83 0 0 27 dez. 2018 9.83 -0.01 -0.1016260162601626 21 dez. 2018 9.84 0 0 20 dez. 2018 9.84 0 0 19 dez. 2018 9.84 0 0 18 dez. 2018 9.84 -0.01 -0.10152284263959391 17 dez. 2018 9.85 0.01 0.1016260162601626 14 dez. 2018 9.84 0.02 0.20366598778004075 13 dez. 2018 9.82 0 0 12 dez. 2018 9.82 0.01 0.1019367991845056 11 dez. 2018 9.81 -0.01 -0.10183299389002037 10 dez. 2018 9.82 0.01 0.1019367991845056 07 dez. 2018 9.81 -0.01 -0.10183299389002037 06 dez. 2018 9.82 0 0 05 dez. 2018 9.82 -0.01 -0.1017293997965412 04 dez. 2018 9.83 0.01 0.10183299389002037 03 dez. 2018 9.82 0.02 0.20408163265306123 30 nov. 2018 9.8 0 0 29 nov. 2018 9.8 0.01 0.10214504596527069 28 nov. 2018 9.79 0 0 27 nov. 2018 9.79 -0.02 -0.2038735983690112 26 nov. 2018 9.81 0 0 23 nov. 2018 9.81 0 0 22 nov. 2018 9.81 0 0 21 nov. 2018 9.81 -0.03 -0.3048780487804878 20 nov. 2018 9.84 -0.02 -0.2028397565922921 19 nov. 2018 9.86 -0.01 -0.10131712259371833 16 nov. 2018 9.87 -0.01 -0.10121457489878542 15 nov. 2018 9.88 -0.01 -0.10111223458038422 14 nov. 2018 9.89 -0.02 -0.20181634712411706 13 nov. 2018 9.91 -0.01 -0.10080645161290322 12 nov. 2018 9.92 0 0 09 nov. 2018 9.92 -0.01 -0.10070493454179255 08 nov. 2018 9.93 0.01 0.10080645161290322 07 nov. 2018 9.92 0 0 06 nov. 2018 9.92 0.01 0.10090817356205853 05 nov. 2018 9.91 0 0 02 nov. 2018 9.91 -0.01 -0.10080645161290322 31 out. 2018 9.92 -0.02 -0.2012072434607646 30 out. 2018 9.94 -0.01 -0.10050251256281408 29 out. 2018 9.95 0 0 26 out. 2018 9.95 0.01 0.1006036217303823 25 out. 2018 9.94 -0.01 -0.10050251256281408 24 out. 2018 9.95 -0.01 -0.10040160642570281 23 out. 2018 9.96 0 0 22 out. 2018 9.96 0 0 19 out. 2018 9.96 -0.01 -0.10030090270812438 18 out. 2018 9.97 0 0 17 out. 2018 9.97 0 0 16 out. 2018 9.97 0.01 0.10040160642570281 15 out. 2018 9.96 0 0 12 out. 2018 9.96 0.01 0.10050251256281408 11 out. 2018 9.95 -0.02 -0.20060180541624875 10 out. 2018 9.97 0.01 0.10040160642570281 09 out. 2018 9.96 0 0 08 out. 2018 9.96 -0.01 -0.10030090270812438 05 out. 2018 9.97 -0.01 -0.10020040080160321 04 out. 2018 9.98 -0.02 -0.2 03 out. 2018 10 0.01 0.1001001001001001 02 out. 2018 9.99 0 0 01 out. 2018 9.99 0 0 28 set. 2018 9.99 0.01 0.10020040080160321 27 set. 2018 9.98 0.01 0.10030090270812438 26 set. 2018 9.97 0.01 0.10040160642570281 25 set. 2018 9.96 -0.01 -0.10030090270812438 24 set. 2018 9.97 0.01 0.10040160642570281 21 set. 2018 9.96 0.01 0.10050251256281408 20 set. 2018 9.95 -0.01 -0.10040160642570281 19 set. 2018 9.96 0 0 18 set. 2018 9.96 -0.01 -0.10030090270812438 17 set. 2018 9.97 0.01 0.10040160642570281 14 set. 2018 9.96 0.01 0.10050251256281408 13 set. 2018 9.95 0.01 0.1006036217303823 12 set. 2018 9.94 -0.01 -0.10050251256281408 11 set. 2018 9.95 0 0 10 set. 2018 9.95 0 0 07 set. 2018 9.95 0 0 06 set. 2018 9.95 0 0 05 set. 2018 9.95 -0.01 -0.10040160642570281 04 set. 2018 9.96 -0.01 -0.10030090270812438 03 set. 2018 9.97 0 0 31 ago. 2018 9.97 -0.01 -0.10020040080160321 30 ago. 2018 9.98 0 0 29 ago. 2018 9.98 -0.01 -0.1001001001001001 28 ago. 2018 9.99 0 0 27 ago. 2018 9.99 0 0 24 ago. 2018 9.99 -0.01 -0.1 23 ago. 2018 10 0 0 22 ago. 2018 10 0 0 21 ago. 2018 10 -- -- BGF Sustainable Emerging Markets Corporate Bond Fund Data de lançamento 22-ago.-2018 Fim do mês Return Rentabilidade mensal 31 ago. 2018 -- 30 set. 2018 0.200602 31 out. 2018 -0.700701 30 nov. 2018 -1.209677 31 dez. 2018 0.408163 31 jan. 2019 2.337398 28 fev. 2019 0.993049 31 mar. 2019 0.688299 30 abr. 2019 0.585938 31 mai. 2019 0.194175 30 jun. 2019 1.937984 31 jul. 2019 0.760456 31 ago. 2019 -0.188679 30 set. 2019 0.283554 31 out. 2019 0.282752 30 nov. 2019 0 31 dez. 2019 1.033835 31 jan. 2020 1.488372 29 fev. 2020 -0.366636 31 mar. 2020 -12.603496 30 abr. 2020 3.789474 31 mai. 2020 3.651116 30 jun. 2020 2.054795 31 jul. 2020 2.301055 31 ago. 2020 1.030928 30 set. 2020 -0.834879 31 out. 2020 0.935454 30 nov. 2020 2.224282 31 dez. 2020 1.450589 31 jan. 2021 -0.80429 28 fev. 2021 -0.630631 31 mar. 2021 -1.541251 30 abr. 2021 0.460405 31 mai. 2021 0.274977 30 jun. 2021 0.639854 31 jul. 2021 0.181653 31 ago. 2021 0.725295 30 set. 2021 -0.90009 31 out. 2021 -1.180745 30 nov. 2021 -1.378676 31 dez. 2021 0.745573 31 jan. 2022 -2.40518 28 fev. 2022 -3.507109 31 mar. 2022 -1.08055 30 abr. 2022 -3.376365 31 mai. 2022 -1.952724 30 jun. 2022 -5.24109 31 jul. 2022 0.331858 31 ago. 2022 0.771775 30 set. 2022 -6.455142 31 out. 2022 -1.052632 30 nov. 2022 4.964539 31 dez. 2022 2.364865 31 jan. 2023 2.20022 28 fev. 2023 -2.798708 31 mar. 2023 -0.332226 30 abr. 2023 0.555556 31 mai. 2023 -0.662983 30 jun. 2023 0.667408 31 jul. 2023 0.883978 31 ago. 2023 -0.985761 30 set. 2023 -1.216814 31 out. 2023 -2.015677 30 nov. 2023 4.114286 31 dez. 2023 2.854007 31 jan. 2024 0.320171 29 fev. 2024 0.531915