BGF Future of Transport Fund O Fundo visa maximizar o retorno do seu investimento através de uma combinação do crescimento de capital e do rendimento sobre os ativos do Fundo. O Fundo investe pelo menos 70% do total dos seus ativos em títulos representativos de capital (por exemplo, ações) de empresas globalmente, cuja atividade económica predominante inclua investigação, desenvolvimento, produção e/ou distribuição de futuras tecnologias de transporte. O Fundo irá concentrar-se em sociedades que gerem rendimentos provenientes da transição para as energias renováveis, como veículos elétricos, autónomos e/ou com ligação digital. Em condições de mercado normais, o Fundo investirá numa carteira de títulos representativos de capital de empresas com uma capitalização bolsista grande, média e pequena (a capitalização bolsista é a cotação da ação da empresa multiplicada pelo número de ações emitidas) envolvidas em atividades relevantes, como descrito no prospeto. As empresas são classificadas pelo Consultor de Investimento (CI) com base na sua capacidade para gerir os riscos e oportunidades associados ao tema do futuro dos transportes e nas suas credenciais de risco e oportunidade ASG. O Fundo adota uma abordagem “best in class” (melhor na sua classe) ao investimento sustentável. Isto significa que o Fundo seleciona os melhores emitentes (numa perspetiva ASG) em cada setor de atividade relevante (sem excluir qualquer setor de atividade). Mais de 90% dos emitentes de títulos em que o Fundo investe têm uma classificação de ASG, ou foram analisados para efeitos de ASG. O Fundo pode obter exposição limitada a emitentes que não cumpram os critérios das energias renováveis e/ou os critérios de ASG descritos acima. Valor líquido de inventário do fundo USD 1 298 155 743 Data de Início 04 set. 2018 Data de lançamento 04 set. 2018 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Comparador 1 MSCI All Country World Index Classificação SFDR Artigo 9.º Comissão inicial 3,00% Encargos Totais Correntes 2,31% ISIN LU1861215546 Comissão de gestão annual 2,00% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Other Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGTHE2E SEDOL BG094H3 29-fev.-2024 BGF Future of Transport Fund Inception Date 04 set. 2018 Fund Holdings as of - Total Net Assets EUR 184 396 165,60 Number of Securities 37,00 Shares Outstanding 15 932 329,93 Nome Peso (%) CADENCE DESIGN SYSTEMS INC 4.284 BYD CO LTD 4.2605 VINCI SA 4.2475 UNION PACIFIC CORPORATION 4.2473 TE CONNECTIVITY LTD 4.233 STMICROELECTRONICS NV 4.2285 ANALOG DEVICES INC 4.1664 APTIV PLC 4.1144 DASSAULT SYSTEMES 4.088 SAMSUNG SDI CO LTD 3.9614 a NAV por acção Daily NAV Change Daily NAV Change % 18 mar. 2024 11.57 0.12 1.0480349344978166 15 mar. 2024 11.45 -0.17 -1.4629948364888123 14 mar. 2024 11.62 -0.16 -1.3582342954159592 13 mar. 2024 11.78 0 0 12 mar. 2024 11.78 0.19 1.639344262295082 11 mar. 2024 11.59 -0.05 -0.42955326460481097 08 mar. 2024 11.64 0.06 0.5181347150259067 07 mar. 2024 11.58 0.19 1.6681299385425812 06 mar. 2024 11.39 -0.03 -0.2626970227670753 05 mar. 2024 11.42 -0.15 -1.296456352636128 04 mar. 2024 11.57 0.08 0.6962576153176675 01 mar. 2024 11.49 0.03 0.2617801047120419 29 fev. 2024 11.46 0.13 1.147396293027361 28 fev. 2024 11.33 -0.05 -0.43936731107205623 27 fev. 2024 11.38 0.08 0.7079646017699115 26 fev. 2024 11.3 0.03 0.26619343389529726 23 fev. 2024 11.27 -0.05 -0.4416961130742049 22 fev. 2024 11.32 0.16 1.4336917562724014 21 fev. 2024 11.16 0.05 0.45004500450045004 20 fev. 2024 11.11 -0.11 -0.9803921568627451 19 fev. 2024 11.22 -0.03 -0.26666666666666666 16 fev. 2024 11.25 0.02 0.17809439002671415 15 fev. 2024 11.23 0.11 0.9892086330935251 14 fev. 2024 11.12 0.04 0.36101083032490977 13 fev. 2024 11.08 -0.27 -2.3788546255506606 12 fev. 2024 11.35 0.06 0.5314437555358724 09 fev. 2024 11.29 0.1 0.8936550491510277 08 fev. 2024 11.19 0.1 0.9017132551848512 07 fev. 2024 11.09 0.03 0.27124773960216997 06 fev. 2024 11.06 -0.01 -0.09033423667570009 05 fev. 2024 11.07 0 0 02 fev. 2024 11.07 0.05 0.4537205081669691 01 fev. 2024 11.02 -0.18 -1.6071428571428572 31 jan. 2024 11.2 -0.06 -0.5328596802841918 30 jan. 2024 11.26 0.08 0.7155635062611807 29 jan. 2024 11.18 -0.08 -0.7104795737122558 26 jan. 2024 11.26 -0.1 -0.8802816901408451 25 jan. 2024 11.36 -0.01 -0.08795074758135445 24 jan. 2024 11.37 0.11 0.9769094138543517 23 jan. 2024 11.26 0.02 0.17793594306049823 22 jan. 2024 11.24 0.14 1.2612612612612613 19 jan. 2024 11.1 0.04 0.3616636528028933 18 jan. 2024 11.06 0.13 1.1893870082342177 17 jan. 2024 10.93 -0.19 -1.70863309352518 16 jan. 2024 11.12 -0.1 -0.8912655971479501 15 jan. 2024 11.22 -0.1 -0.8833922261484098 12 jan. 2024 11.32 0.01 0.08841732979664015 11 jan. 2024 11.31 0.07 0.6227758007117438 10 jan. 2024 11.24 -0.09 -0.794351279788173 09 jan. 2024 11.33 -0.04 -0.3518029903254178 08 jan. 2024 11.37 -0.02 -0.17559262510974538 05 jan. 2024 11.39 -0.01 -0.08771929824561403 04 jan. 2024 11.4 -0.23 -1.9776440240756663 03 jan. 2024 11.63 -0.28 -2.3509655751469354 02 jan. 2024 11.91 -0.21 -1.7326732673267327 29 dez. 2023 12.12 -0.03 -0.24691358024691357 28 dez. 2023 12.15 0.07 0.5794701986754967 27 dez. 2023 12.08 0.11 0.9189640768588136 22 dez. 2023 11.97 0.15 1.2690355329949239 21 dez. 2023 11.82 -0.02 -0.16891891891891891 20 dez. 2023 11.84 0 0 19 dez. 2023 11.84 0.12 1.023890784982935 18 dez. 2023 11.72 -0.12 -1.0135135135135136 15 dez. 2023 11.84 0.05 0.42408821034775235 14 dez. 2023 11.79 0.41 3.602811950790861 13 dez. 2023 11.38 -0.01 -0.08779631255487269 12 dez. 2023 11.39 -0.01 -0.08771929824561403 11 dez. 2023 11.4 0 0 08 dez. 2023 11.4 0.11 0.9743135518157662 07 dez. 2023 11.29 -0.03 -0.26501766784452296 06 dez. 2023 11.32 0.13 1.161751563896336 05 dez. 2023 11.19 -0.13 -1.1484098939929328 04 dez. 2023 11.32 0.02 0.17699115044247787 01 dez. 2023 11.3 -0.05 -0.44052863436123346 30 nov. 2023 11.35 -0.09 -0.7867132867132867 29 nov. 2023 11.44 0.18 1.5985790408525755 28 nov. 2023 11.26 0.03 0.26714158504007124 27 nov. 2023 11.23 -0.13 -1.1443661971830985 24 nov. 2023 11.36 0.01 0.0881057268722467 23 nov. 2023 11.35 0 0 22 nov. 2023 11.35 -0.05 -0.43859649122807015 21 nov. 2023 11.4 0 0 20 nov. 2023 11.4 0.1 0.8849557522123894 17 nov. 2023 11.3 0.01 0.08857395925597875 16 nov. 2023 11.29 -0.04 -0.353045013239188 15 nov. 2023 11.33 0.27 2.4412296564195297 14 nov. 2023 11.06 0.35 3.2679738562091503 13 nov. 2023 10.71 -0.01 -0.09328358208955224 10 nov. 2023 10.72 -0.18 -1.651376146788991 09 nov. 2023 10.9 0.06 0.5535055350553506 08 nov. 2023 10.84 0.05 0.4633920296570899 07 nov. 2023 10.79 -0.12 -1.0999083409715857 06 nov. 2023 10.91 0.03 0.2757352941176471 03 nov. 2023 10.88 0.27 2.5447690857681433 02 nov. 2023 10.61 0.13 1.2404580152671756 31 out. 2023 10.48 -0.06 -0.5692599620493358 30 out. 2023 10.54 -0.1 -0.9398496240601504 27 out. 2023 10.64 0.01 0.09407337723424271 26 out. 2023 10.63 0.03 0.2830188679245283 25 out. 2023 10.6 -0.15 -1.3953488372093024 24 out. 2023 10.75 0.08 0.7497656982193065 23 out. 2023 10.67 -0.18 -1.6589861751152073 20 out. 2023 10.85 -0.2 -1.8099547511312217 19 out. 2023 11.05 -0.17 -1.5151515151515151 18 out. 2023 11.22 -0.1 -0.8833922261484098 17 out. 2023 11.32 -0.03 -0.2643171806167401 16 out. 2023 11.35 -0.11 -0.9598603839441536 13 out. 2023 11.46 -0.13 -1.1216566005176876 12 out. 2023 11.59 0.02 0.17286084701815038 11 out. 2023 11.57 0.14 1.2248468941382327 10 out. 2023 11.43 0.2 1.7809439002671417 09 out. 2023 11.23 0.08 0.7174887892376681 06 out. 2023 11.15 -0.07 -0.6238859180035651 05 out. 2023 11.22 0 0 04 out. 2023 11.22 -0.13 -1.145374449339207 03 out. 2023 11.35 -0.12 -1.046207497820401 02 out. 2023 11.47 -0.2 -1.713796058269066 29 set. 2023 11.67 0.23 2.0104895104895104 28 set. 2023 11.44 0.03 0.26292725679228746 27 set. 2023 11.41 -0.05 -0.4363001745200698 26 set. 2023 11.46 -0.12 -1.0362694300518134 25 set. 2023 11.58 -0.09 -0.7712082262210797 22 set. 2023 11.67 0.04 0.34393809114359414 21 set. 2023 11.63 -0.37 -3.0833333333333335 20 set. 2023 12 0.08 0.6711409395973155 19 set. 2023 11.92 -0.07 -0.5838198498748958 18 set. 2023 11.99 -0.13 -1.0726072607260726 15 set. 2023 12.12 0.06 0.4975124378109453 14 set. 2023 12.06 0.03 0.24937655860349128 13 set. 2023 12.03 -0.08 -0.6606110652353427 12 set. 2023 12.11 0.04 0.33140016570008285 11 set. 2023 12.07 0.01 0.08291873963515754 08 set. 2023 12.06 -0.03 -0.24813895781637718 07 set. 2023 12.09 -0.3 -2.4213075060532687 06 set. 2023 12.39 0 0 05 set. 2023 12.39 -0.12 -0.9592326139088729 04 set. 2023 12.51 0.08 0.6436041834271923 01 set. 2023 12.43 -0.01 -0.08038585209003216 31 ago. 2023 12.44 0.02 0.1610305958132045 30 ago. 2023 12.42 0.21 1.71990171990172 29 ago. 2023 12.21 0.02 0.16406890894175555 28 ago. 2023 12.19 0.12 0.9942004971002486 25 ago. 2023 12.07 -0.16 -1.3082583810302535 24 ago. 2023 12.23 0.11 0.9075907590759076 23 ago. 2023 12.12 -0.06 -0.49261083743842365 22 ago. 2023 12.18 0.05 0.41220115416323166 21 ago. 2023 12.13 0.08 0.6639004149377593 18 ago. 2023 12.05 -0.14 -1.1484823625922889 17 ago. 2023 12.19 -0.12 -0.974817221770918 16 ago. 2023 12.31 -0.13 -1.045016077170418 14 ago. 2023 12.44 -0.2 -1.5822784810126582 11 ago. 2023 12.64 -0.29 -2.2428460943542152 10 ago. 2023 12.93 0.06 0.4662004662004662 09 ago. 2023 12.87 0.1 0.7830853563038371 08 ago. 2023 12.77 -0.18 -1.38996138996139 07 ago. 2023 12.95 -0.01 -0.07716049382716049 04 ago. 2023 12.96 -0.05 -0.3843197540353574 03 ago. 2023 13.01 -0.21 -1.588502269288956 02 ago. 2023 13.22 -0.18 -1.3432835820895523 01 ago. 2023 13.4 -0.04 -0.2976190476190476 31 jul. 2023 13.44 0.08 0.5988023952095808 28 jul. 2023 13.36 -0.07 -0.5212211466865228 27 jul. 2023 13.43 0.05 0.37369207772795215 26 jul. 2023 13.38 -0.03 -0.22371364653243847 25 jul. 2023 13.41 0.08 0.6001500375093773 24 jul. 2023 13.33 -0.04 -0.2991772625280479 21 jul. 2023 13.37 -0.12 -0.8895478131949592 20 jul. 2023 13.49 -0.13 -0.9544787077826725 19 jul. 2023 13.62 -0.02 -0.1466275659824047 18 jul. 2023 13.64 0.14 1.037037037037037 17 jul. 2023 13.5 -0.13 -0.9537784299339692 14 jul. 2023 13.63 0 0 13 jul. 2023 13.63 0.17 1.263001485884101 12 jul. 2023 13.46 0.17 1.2791572610985704 11 jul. 2023 13.29 0.16 1.2185833968012185 10 jul. 2023 13.13 0.12 0.9223674096848578 07 jul. 2023 13.01 0.08 0.6187161639597835 06 jul. 2023 12.93 -0.23 -1.7477203647416413 05 jul. 2023 13.16 -0.11 -0.8289374529012811 04 jul. 2023 13.27 0.03 0.22658610271903323 03 jul. 2023 13.24 0.13 0.9916094584286804 30 jun. 2023 13.11 0.21 1.627906976744186 29 jun. 2023 12.9 0.01 0.07757951900698215 28 jun. 2023 12.89 0.08 0.624512099921936 27 jun. 2023 12.81 -0.07 -0.5434782608695652 26 jun. 2023 12.88 -0.06 -0.46367851622874806 22 jun. 2023 12.94 -0.12 -0.9188361408882083 21 jun. 2023 13.06 -0.08 -0.60882800608828 20 jun. 2023 13.14 -0.06 -0.45454545454545453 19 jun. 2023 13.2 -0.1 -0.7518796992481203 16 jun. 2023 13.3 0.12 0.9104704097116844 15 jun. 2023 13.18 -0.05 -0.3779289493575208 14 jun. 2023 13.23 0.1 0.7616146230007617 13 jun. 2023 13.13 0.18 1.38996138996139 12 jun. 2023 12.95 0.01 0.07727975270479134 09 jun. 2023 12.94 0.13 1.014832162373146 08 jun. 2023 12.81 -0.08 -0.6206361520558572 07 jun. 2023 12.89 0.23 1.8167456556082149 06 jun. 2023 12.66 0 0 05 jun. 2023 12.66 0.01 0.07905138339920949 02 jun. 2023 12.65 0.25 2.0161290322580645 01 jun. 2023 12.4 -0.02 -0.1610305958132045 31 mai. 2023 12.42 -0.15 -1.1933174224343674 30 mai. 2023 12.57 0.18 1.4527845036319613 26 mai. 2023 12.39 0.17 1.3911620294599019 25 mai. 2023 12.22 -0.07 -0.5695687550854354 24 mai. 2023 12.29 -0.32 -2.53766851704996 23 mai. 2023 12.61 -0.02 -0.1583531274742676 22 mai. 2023 12.63 -0.01 -0.07911392405063292 19 mai. 2023 12.64 0.32 2.5974025974025974 17 mai. 2023 12.32 -0.01 -0.08110300081103 16 mai. 2023 12.33 0.03 0.24390243902439024 15 mai. 2023 12.3 0 0 12 mai. 2023 12.3 0.04 0.3262642740619902 11 mai. 2023 12.26 -0.09 -0.728744939271255 10 mai. 2023 12.35 0.05 0.4065040650406504 08 mai. 2023 12.3 0.13 1.0682004930156122 05 mai. 2023 12.17 0.08 0.6617038875103392 04 mai. 2023 12.09 -0.18 -1.466992665036675 03 mai. 2023 12.27 0.06 0.4914004914004914 02 mai. 2023 12.21 0.06 0.49382716049382713 28 abr. 2023 12.15 0.13 1.08153078202995 27 abr. 2023 12.02 -0.12 -0.9884678747940692 26 abr. 2023 12.14 -0.11 -0.8979591836734694 25 abr. 2023 12.25 -0.2 -1.606425702811245 24 abr. 2023 12.45 0.05 0.4032258064516129 21 abr. 2023 12.4 -0.13 -1.037509976057462 20 abr. 2023 12.53 -0.11 -0.870253164556962 19 abr. 2023 12.64 -0.16 -1.25 18 abr. 2023 12.8 0.1 0.7874015748031497 17 abr. 2023 12.7 -0.08 -0.6259780907668232 14 abr. 2023 12.78 0.22 1.7515923566878981 13 abr. 2023 12.56 -0.01 -0.07955449482895784 12 abr. 2023 12.57 0 0 11 abr. 2023 12.57 0.28 2.2782750203417415 06 abr. 2023 12.29 -0.2 -1.601281024819856 05 abr. 2023 12.49 -0.25 -1.9623233908948194 04 abr. 2023 12.74 -0.12 -0.9331259720062208 03 abr. 2023 12.86 -0.01 -0.0777000777000777 31 mar. 2023 12.87 0.07 0.546875 30 mar. 2023 12.8 0.24 1.910828025477707 29 mar. 2023 12.56 0.18 1.4539579967689822 28 mar. 2023 12.38 0 0 27 mar. 2023 12.38 0.12 0.9787928221859706 24 mar. 2023 12.26 -0.37 -2.929532858273951 23 mar. 2023 12.63 0.09 0.7177033492822966 22 mar. 2023 12.54 0.12 0.966183574879227 21 mar. 2023 12.42 0.11 0.8935824532900081 20 mar. 2023 12.31 0.14 1.1503697617091209 17 mar. 2023 12.17 -0.04 -0.3276003276003276 16 mar. 2023 12.21 0.1 0.8257638315441783 15 mar. 2023 12.11 -0.32 -2.574416733708769 14 mar. 2023 12.43 0.1 0.8110300081103001 13 mar. 2023 12.33 -0.12 -0.963855421686747 10 mar. 2023 12.45 -0.36 -2.810304449648712 09 mar. 2023 12.81 0.08 0.6284367635506677 08 mar. 2023 12.73 -0.14 -1.0878010878010878 07 mar. 2023 12.87 -0.12 -0.9237875288683602 06 mar. 2023 12.99 0.17 1.326053042121685 03 mar. 2023 12.82 0.27 2.151394422310757 02 mar. 2023 12.55 -0.23 -1.7996870109546166 01 mar. 2023 12.78 0.1 0.7886435331230284 28 fev. 2023 12.68 -0.01 -0.07880220646178093 27 fev. 2023 12.69 0.12 0.954653937947494 24 fev. 2023 12.57 -0.23 -1.796875 23 fev. 2023 12.8 0.11 0.8668242710795903 22 fev. 2023 12.69 -0.12 -0.936768149882904 21 fev. 2023 12.81 -0.09 -0.6976744186046512 20 fev. 2023 12.9 0.01 0.07757951900698215 17 fev. 2023 12.89 -0.24 -1.827875095201828 16 fev. 2023 13.13 0.07 0.5359877488514548 15 fev. 2023 13.06 -0.06 -0.4573170731707317 14 fev. 2023 13.12 0.15 1.1565150346954511 13 fev. 2023 12.97 0.1 0.777000777000777 10 fev. 2023 12.87 -0.34 -2.5738077214231643 09 fev. 2023 13.21 0.07 0.532724505327245 08 fev. 2023 13.14 0.09 0.6896551724137931 07 fev. 2023 13.05 -0.02 -0.1530221882172915 06 fev. 2023 13.07 -0.21 -1.5813253012048192 03 fev. 2023 13.28 -0.07 -0.5243445692883895 02 fev. 2023 13.35 0.23 1.7530487804878048 01 fev. 2023 13.12 0.29 2.260327357755261 31 jan. 2023 12.83 -0.05 -0.38819875776397517 30 jan. 2023 12.88 0.01 0.0777000777000777 27 jan. 2023 12.87 0.13 1.0204081632653061 26 jan. 2023 12.74 0.29 2.3293172690763053 25 jan. 2023 12.45 -0.03 -0.2403846153846154 24 jan. 2023 12.48 0.06 0.4830917874396135 23 jan. 2023 12.42 0.22 1.8032786885245902 20 jan. 2023 12.2 0.03 0.2465078060805259 19 jan. 2023 12.17 -0.3 -2.405773857257418 18 jan. 2023 12.47 0.14 1.1354420113544201 17 jan. 2023 12.33 -0.01 -0.08103727714748785 16 jan. 2023 12.34 0.07 0.5704971475142624 13 jan. 2023 12.27 0.05 0.40916530278232405 12 jan. 2023 12.22 0.09 0.7419620774938169 11 jan. 2023 12.13 0.13 1.0833333333333333 10 jan. 2023 12 -0.03 -0.24937655860349128 09 jan. 2023 12.03 0.49 4.246100519930676 06 jan. 2023 11.54 0.05 0.4351610095735422 05 jan. 2023 11.49 -0.07 -0.6055363321799307 04 jan. 2023 11.56 0.08 0.6968641114982579 03 jan. 2023 11.48 0 0 02 jan. 2023 11.48 0.09 0.7901668129938543 30 dez. 2022 11.39 -0.03 -0.2626970227670753 29 dez. 2022 11.42 0.03 0.2633889376646181 28 dez. 2022 11.39 -0.06 -0.5240174672489083 27 dez. 2022 11.45 0.07 0.6151142355008787 23 dez. 2022 11.38 -0.16 -1.3864818024263432 22 dez. 2022 11.54 -0.07 -0.602928509905254 21 dez. 2022 11.61 0.02 0.1725625539257981 20 dez. 2022 11.59 -0.09 -0.7705479452054794 19 dez. 2022 11.68 -0.14 -1.1844331641285957 16 dez. 2022 11.82 -0.11 -0.9220452640402347 15 dez. 2022 11.93 -0.42 -3.4008097165991904 14 dez. 2022 12.35 -0.11 -0.8828250401284109 13 dez. 2022 12.46 0.36 2.975206611570248 12 dez. 2022 12.1 -0.07 -0.5751848808545604 09 dez. 2022 12.17 -0.03 -0.2459016393442623 08 dez. 2022 12.2 0.05 0.411522633744856 07 dez. 2022 12.15 -0.06 -0.4914004914004914 06 dez. 2022 12.21 -0.15 -1.2135922330097086 05 dez. 2022 12.36 -0.05 -0.40290088638195004 02 dez. 2022 12.41 -0.2 -1.5860428231562251 01 dez. 2022 12.61 0.38 3.107113654946852 30 nov. 2022 12.23 0.1 0.8244023083264633 29 nov. 2022 12.13 -0.07 -0.5737704918032787 28 nov. 2022 12.2 -0.12 -0.974025974025974 25 nov. 2022 12.32 -0.09 -0.7252215954875101 24 nov. 2022 12.41 0.08 0.64882400648824 23 nov. 2022 12.33 0.26 2.1541010770505387 22 nov. 2022 12.07 -0.02 -0.1654259718775848 21 nov. 2022 12.09 -0.11 -0.9016393442622951 18 nov. 2022 12.2 0.15 1.2448132780082988 17 nov. 2022 12.05 -0.27 -2.1915584415584415 16 nov. 2022 12.32 -0.24 -1.910828025477707 15 nov. 2022 12.56 0.04 0.3194888178913738 14 nov. 2022 12.52 0.03 0.2401921537229784 11 nov. 2022 12.49 0.43 3.5655058043117744 10 nov. 2022 12.06 0.31 2.6382978723404253 09 nov. 2022 11.75 -0.03 -0.2546689303904924 08 nov. 2022 11.78 0.26 2.2569444444444446 07 nov. 2022 11.52 0.07 0.611353711790393 04 nov. 2022 11.45 0.27 2.415026833631485 03 nov. 2022 11.18 -0.15 -1.323918799646955 02 nov. 2022 11.33 0.08 0.7111111111111111 31 out. 2022 11.25 0.04 0.3568242640499554 28 out. 2022 11.21 -0.05 -0.44404973357015987 27 out. 2022 11.26 0.09 0.8057296329453895 26 out. 2022 11.17 0.01 0.08960573476702509 25 out. 2022 11.16 0.12 1.0869565217391304 24 out. 2022 11.04 0.22 2.033271719038817 21 out. 2022 10.82 0.02 0.18518518518518517 20 out. 2022 10.8 0.01 0.09267840593141798 19 out. 2022 10.79 -0.15 -1.3711151736745886 18 out. 2022 10.94 0.27 2.5304592314901595 17 out. 2022 10.67 0.02 0.18779342723004694 14 out. 2022 10.65 0.35 3.3980582524271843 13 out. 2022 10.3 -0.27 -2.554399243140965 12 out. 2022 10.57 0.01 0.0946969696969697 11 out. 2022 10.56 -0.18 -1.675977653631285 10 out. 2022 10.74 -0.18 -1.6483516483516483 07 out. 2022 10.92 -0.32 -2.8469750889679717 06 out. 2022 11.24 0.13 1.17011701170117 05 out. 2022 11.11 0.03 0.27075812274368233 04 out. 2022 11.08 0.5 4.725897920604915 03 out. 2022 10.58 0.03 0.2843601895734597 30 set. 2022 10.55 -0.04 -0.3777148253068933 29 set. 2022 10.59 -0.09 -0.8426966292134831 28 set. 2022 10.68 -0.22 -2.018348623853211 27 set. 2022 10.9 -0.03 -0.2744739249771272 26 set. 2022 10.93 -0.02 -0.182648401826484 23 set. 2022 10.95 -0.44 -3.8630377524143986 22 set. 2022 11.39 -0.29 -2.482876712328767 21 set. 2022 11.68 -0.01 -0.0855431993156544 20 set. 2022 11.69 0.01 0.08561643835616438 19 set. 2022 11.68 0.12 1.0380622837370241 16 set. 2022 11.56 -0.44 -3.6666666666666665 15 set. 2022 12 -0.03 -0.24937655860349128 14 set. 2022 12.03 -0.2 -1.6353229762878168 13 set. 2022 12.23 -0.13 -1.051779935275081 12 set. 2022 12.36 0.12 0.9803921568627451 09 set. 2022 12.24 0.32 2.684563758389262 08 set. 2022 11.92 0.22 1.8803418803418803 07 set. 2022 11.7 -0.03 -0.2557544757033248 06 set. 2022 11.73 0.03 0.2564102564102564 05 set. 2022 11.7 -0.12 -1.015228426395939 02 set. 2022 11.82 0.09 0.7672634271099744 01 set. 2022 11.73 -0.38 -3.137902559867878 31 ago. 2022 12.11 -0.09 -0.7377049180327869 30 ago. 2022 12.2 -0.02 -0.16366612111292964 29 ago. 2022 12.22 -0.45 -3.5516969218626677 26 ago. 2022 12.67 0.05 0.39619651347068147 25 ago. 2022 12.62 0.22 1.7741935483870968 24 ago. 2022 12.4 -0.08 -0.6410256410256411 23 ago. 2022 12.48 -0.02 -0.16 22 ago. 2022 12.5 -0.25 -1.9607843137254901 19 ago. 2022 12.75 -0.18 -1.3921113689095128 18 ago. 2022 12.93 -0.08 -0.6149116064565718 17 ago. 2022 13.01 -0.14 -1.064638783269962 16 ago. 2022 13.15 0.1 0.7662835249042146 12 ago. 2022 13.05 0.02 0.15349194167306215 11 ago. 2022 13.03 0.26 2.0360219263899766 10 ago. 2022 12.77 0.11 0.8688783570300158 09 ago. 2022 12.66 -0.15 -1.17096018735363 08 ago. 2022 12.81 0.14 1.1049723756906078 05 ago. 2022 12.67 -0.04 -0.3147128245476003 04 ago. 2022 12.71 0.1 0.7930214115781126 03 ago. 2022 12.61 0.15 1.203852327447833 02 ago. 2022 12.46 -0.14 -1.1111111111111112 01 ago. 2022 12.6 0.19 1.53102336825141 29 jul. 2022 12.41 0.2 1.638001638001638 28 jul. 2022 12.21 0.28 2.347024308466052 27 jul. 2022 11.93 0.09 0.7601351351351351 26 jul. 2022 11.84 0 0 25 jul. 2022 11.84 -0.06 -0.5042016806722689 22 jul. 2022 11.9 0.04 0.3372681281618887 21 jul. 2022 11.86 0.23 1.9776440240756663 20 jul. 2022 11.63 0.18 1.5720524017467248 19 jul. 2022 11.45 0.06 0.5267778753292361 18 jul. 2022 11.39 0.32 2.890695573622403 15 jul. 2022 11.07 0.17 1.5596330275229358 14 jul. 2022 10.9 0 0 13 jul. 2022 10.9 -0.06 -0.5474452554744526 12 jul. 2022 10.96 -0.17 -1.527403414195867 11 jul. 2022 11.13 -0.13 -1.1545293072824157 08 jul. 2022 11.26 -0.02 -0.1773049645390071 07 jul. 2022 11.28 0.34 3.1078610603290677 06 jul. 2022 10.94 0.06 0.5514705882352942 05 jul. 2022 10.88 -0.23 -2.07020702070207 04 jul. 2022 11.11 -0.04 -0.35874439461883406 01 jul. 2022 11.15 0.01 0.08976660682226212 30 jun. 2022 11.14 -0.34 -2.961672473867596 29 jun. 2022 11.48 -0.55 -4.57190357439734 28 jun. 2022 12.03 0.17 1.433389544688027 27 jun. 2022 11.86 0.2 1.7152658662092624 24 jun. 2022 11.66 0.22 1.9230769230769231 22 jun. 2022 11.44 -0.25 -2.1385799828913603 21 jun. 2022 11.69 0.22 1.9180470793374018 20 jun. 2022 11.47 0 0 17 jun. 2022 11.47 0.02 0.17467248908296942 16 jun. 2022 11.45 -0.29 -2.4701873935264054 15 jun. 2022 11.74 -0.03 -0.2548853016142736 14 jun. 2022 11.77 -0.1 -0.8424599831508003 13 jun. 2022 11.87 -0.53 -4.274193548387097 10 jun. 2022 12.4 -0.4 -3.125 09 jun. 2022 12.8 -0.22 -1.6897081413210446 08 jun. 2022 13.02 0.16 1.244167962674961 07 jun. 2022 12.86 -0.1 -0.7716049382716049 03 jun. 2022 12.96 0.12 0.9345794392523364 02 jun. 2022 12.84 -0.04 -0.3105590062111801 01 jun. 2022 12.88 -0.01 -0.07757951900698215 31 mai. 2022 12.89 -0.14 -1.0744435917114352 30 mai. 2022 13.03 0.22 1.7174082747853239 27 mai. 2022 12.81 0.62 5.086136177194422 25 mai. 2022 12.19 -0.02 -0.1638001638001638 24 mai. 2022 12.21 -0.11 -0.8928571428571429 23 mai. 2022 12.32 -0.03 -0.242914979757085 20 mai. 2022 12.35 0.26 2.150537634408602 19 mai. 2022 12.09 -0.25 -2.025931928687196 18 mai. 2022 12.34 -0.01 -0.08097165991902834 17 mai. 2022 12.35 0.34 2.8309741881765196 16 mai. 2022 12.01 0 0 13 mai. 2022 12.01 0.54 4.707933740191804 12 mai. 2022 11.47 -0.46 -3.8558256496228 11 mai. 2022 11.93 0.07 0.5902192242833052 10 mai. 2022 11.86 -0.17 -1.4131338320864506 06 mai. 2022 12.03 -0.54 -4.2959427207637235 05 mai. 2022 12.57 0.16 1.2892828364222402 04 mai. 2022 12.41 0.05 0.4045307443365696 03 mai. 2022 12.36 0.09 0.7334963325183375 02 mai. 2022 12.27 -0.3 -2.386634844868735 29 abr. 2022 12.57 0.37 3.0327868852459017 28 abr. 2022 12.2 0.09 0.7431874483897605 27 abr. 2022 12.11 -0.09 -0.7377049180327869 26 abr. 2022 12.2 -0.02 -0.16366612111292964 25 abr. 2022 12.22 -0.43 -3.399209486166008 22 abr. 2022 12.65 -0.44 -3.361344537815126 21 abr. 2022 13.09 0.09 0.6923076923076923 20 abr. 2022 13 0.21 1.6419077404222049 19 abr. 2022 12.79 0 0 14 abr. 2022 12.79 0.05 0.3924646781789639 13 abr. 2022 12.74 -0.09 -0.7014809041309431 12 abr. 2022 12.83 0.05 0.39123630672926446 11 abr. 2022 12.78 -0.11 -0.8533747090768037 08 abr. 2022 12.89 -0.11 -0.8461538461538461 07 abr. 2022 13 -0.05 -0.3831417624521073 06 abr. 2022 13.05 -0.5 -3.690036900369004 05 abr. 2022 13.55 -0.13 -0.9502923976608187 04 abr. 2022 13.68 0.05 0.36683785766691124 01 abr. 2022 13.63 -0.05 -0.3654970760233918 31 mar. 2022 13.68 -0.12 -0.8695652173913043 30 mar. 2022 13.8 0.04 0.29069767441860467 29 mar. 2022 13.76 0.32 2.380952380952381 28 mar. 2022 13.44 -0.06 -0.4444444444444444 25 mar. 2022 13.5 0.13 0.9723261032161555 24 mar. 2022 13.37 0.03 0.22488755622188905 23 mar. 2022 13.34 -0.07 -0.5219985085756897 22 mar. 2022 13.41 0.17 1.283987915407855 21 mar. 2022 13.24 0.09 0.6844106463878327 18 mar. 2022 13.15 0.19 1.4660493827160495 17 mar. 2022 12.96 0.15 1.17096018735363 16 mar. 2022 12.81 0.59 4.828150572831424 15 mar. 2022 12.22 -0.19 -1.53102336825141 14 mar. 2022 12.41 -0.16 -1.2728719172633254 11 mar. 2022 12.57 0.01 0.07961783439490445 10 mar. 2022 12.56 0.1 0.8025682182985554 09 mar. 2022 12.46 0.39 3.2311516155758078 08 mar. 2022 12.07 -0.43 -3.44 07 mar. 2022 12.5 -0.32 -2.49609984399376 04 mar. 2022 12.82 -0.55 -4.113687359760658 03 mar. 2022 13.37 0.12 0.9056603773584906 02 mar. 2022 13.25 -0.09 -0.6746626686656672 01 mar. 2022 13.34 -0.12 -0.8915304606240714 28 fev. 2022 13.46 0.26 1.9696969696969697 25 fev. 2022 13.2 0.53 4.183109707971586 24 fev. 2022 12.67 -0.62 -4.6651617757712565 23 fev. 2022 13.29 0 0 22 fev. 2022 13.29 -0.01 -0.07518796992481203 21 fev. 2022 13.3 -0.21 -1.5544041450777202 18 fev. 2022 13.51 -0.15 -1.0980966325036603 17 fev. 2022 13.66 -0.02 -0.14619883040935672 16 fev. 2022 13.68 0.15 1.1086474501108647 15 fev. 2022 13.53 0.15 1.1210762331838564 14 fev. 2022 13.38 -0.31 -2.264426588750913 11 fev. 2022 13.69 -0.28 -2.0042949176807445 10 fev. 2022 13.97 0.06 0.43134435657800146 09 fev. 2022 13.91 0.39 2.8846153846153846 08 fev. 2022 13.52 -0.23 -1.6727272727272726 07 fev. 2022 13.75 0.11 0.8064516129032258 04 fev. 2022 13.64 -0.17 -1.2309920347574221 03 fev. 2022 13.81 -0.22 -1.5680684248039916 02 fev. 2022 14.03 0.23 1.6666666666666667 01 fev. 2022 13.8 0.22 1.6200294550810015 31 jan. 2022 13.58 0.46 3.5060975609756095 28 jan. 2022 13.12 -0.5 -3.671071953010279 27 jan. 2022 13.62 -0.36 -2.575107296137339 26 jan. 2022 13.98 0.28 2.0437956204379564 25 jan. 2022 13.7 -0.16 -1.1544011544011543 24 jan. 2022 13.86 -0.54 -3.75 21 jan. 2022 14.4 -0.43 -2.899527983816588 20 jan. 2022 14.83 -0.15 -1.0013351134846462 19 jan. 2022 14.98 -0.12 -0.7947019867549668 18 jan. 2022 15.1 -0.23 -1.5003261578604044 17 jan. 2022 15.33 -0.04 -0.26024723487312945 14 jan. 2022 15.37 -0.36 -2.2886204704386524 13 jan. 2022 15.73 0.1 0.6397952655150352 12 jan. 2022 15.63 0.51 3.373015873015873 11 jan. 2022 15.12 0.1 0.6657789613848203 10 jan. 2022 15.02 -0.47 -3.034215622982569 07 jan. 2022 15.49 0.15 0.9778357235984355 06 jan. 2022 15.34 -0.42 -2.66497461928934 05 jan. 2022 15.76 -0.15 -0.9428032683846638 04 jan. 2022 15.91 0.27 1.7263427109974425 03 jan. 2022 15.64 -0.04 -0.25510204081632654 31 dez. 2021 15.68 0 0 30 dez. 2021 15.68 0 0 29 dez. 2021 15.68 -0.01 -0.06373486297004462 28 dez. 2021 15.69 0.16 1.03026400515132 27 dez. 2021 15.53 0.11 0.7133592736705577 23 dez. 2021 15.42 0.19 1.247537754432042 22 dez. 2021 15.23 0.16 1.06171201061712 21 dez. 2021 15.07 0.05 0.33288948069241014 20 dez. 2021 15.02 -0.34 -2.2135416666666665 17 dez. 2021 15.36 -0.42 -2.661596958174905 16 dez. 2021 15.78 0.41 2.6675341574495772 15 dez. 2021 15.37 -0.14 -0.9026434558349452 14 dez. 2021 15.51 -0.31 -1.9595448798988622 13 dez. 2021 15.82 -0.07 -0.44052863436123346 10 dez. 2021 15.89 -0.11 -0.6875 09 dez. 2021 16 -0.04 -0.24937655860349128 08 dez. 2021 16.04 0.04 0.25 07 dez. 2021 16 0.44 2.827763496143959 06 dez. 2021 15.56 -0.21 -1.3316423589093216 03 dez. 2021 15.77 -0.1 -0.630119722747322 02 dez. 2021 15.87 -0.2 -1.2445550715619167 01 dez. 2021 16.07 0.12 0.7523510971786834 30 nov. 2021 15.95 0.07 0.44080604534005036 29 nov. 2021 15.88 -0.01 -0.06293266205160478 26 nov. 2021 15.89 -0.25 -1.5489467162329615 25 nov. 2021 16.14 0.11 0.6862133499688085 24 nov. 2021 16.03 -0.38 -2.315661182205972 23 nov. 2021 16.41 -0.29 -1.7365269461077844 22 nov. 2021 16.7 0.2 1.2121212121212122 19 nov. 2021 16.5 -0.09 -0.5424954792043399 18 nov. 2021 16.59 0.02 0.12070006035003017 17 nov. 2021 16.57 0.07 0.42424242424242425 16 nov. 2021 16.5 -0.01 -0.06056935190793458 15 nov. 2021 16.51 0.07 0.4257907542579075 12 nov. 2021 16.44 0.09 0.5504587155963303 11 nov. 2021 16.35 -0.03 -0.18315018315018314 10 nov. 2021 16.38 -0.13 -0.7874015748031497 09 nov. 2021 16.51 -0.03 -0.18137847642079807 08 nov. 2021 16.54 0.03 0.18170805572380375 05 nov. 2021 16.51 0.09 0.5481120584652862 04 nov. 2021 16.42 0.25 1.5460729746444033 03 nov. 2021 16.17 0.04 0.24798512089274644 02 nov. 2021 16.13 0.4 2.542911633820725 29 out. 2021 15.73 -0.03 -0.19035532994923857 28 out. 2021 15.76 0.11 0.7028753993610224 27 out. 2021 15.65 -0.08 -0.5085823267641449 26 out. 2021 15.73 0.11 0.704225352112676 25 out. 2021 15.62 -0.06 -0.3826530612244898 22 out. 2021 15.68 0.13 0.8360128617363344 21 out. 2021 15.55 -0.02 -0.12845215157353887 20 out. 2021 15.57 0.08 0.5164622336991608 19 out. 2021 15.49 0.16 1.0437051532941943 18 out. 2021 15.33 -0.02 -0.13029315960912052 15 out. 2021 15.35 0.23 1.5211640211640212 14 out. 2021 15.12 0.26 1.749663526244953 13 out. 2021 14.86 0.12 0.8141112618724559 12 out. 2021 14.74 -0.08 -0.5398110661268556 11 out. 2021 14.82 0.04 0.2706359945872801 08 out. 2021 14.78 0.01 0.06770480704129993 07 out. 2021 14.77 0.33 2.285318559556787 06 out. 2021 14.44 -0.19 -1.2987012987012987 05 out. 2021 14.63 -0.14 -0.9478672985781991 04 out. 2021 14.77 -0.05 -0.33738191632928477 01 out. 2021 14.82 -0.18 -1.2 30 set. 2021 15 -0.07 -0.46449900464499005 29 set. 2021 15.07 -0.18 -1.180327868852459 28 set. 2021 15.25 -0.26 -1.6763378465506125 27 set. 2021 15.51 -0.06 -0.3853564547206166 24 set. 2021 15.57 -0.04 -0.25624599615631005 23 set. 2021 15.61 0.2 1.2978585334198571 22 set. 2021 15.41 0.1 0.6531678641410843 21 set. 2021 15.31 0.04 0.26195153896529144 20 set. 2021 15.27 -0.41 -2.614795918367347 17 set. 2021 15.68 -0.02 -0.12738853503184713 16 set. 2021 15.7 -0.16 -1.008827238335435 15 set. 2021 15.86 -0.04 -0.25157232704402516 14 set. 2021 15.9 0.09 0.5692599620493358 13 set. 2021 15.81 -0.15 -0.9398496240601504 10 set. 2021 15.96 0.2 1.2690355329949239 09 set. 2021 15.76 -0.06 -0.37926675094816686 08 set. 2021 15.82 -0.15 -0.939261114589856 07 set. 2021 15.97 0 0 06 set. 2021 15.97 0.07 0.44025157232704404 03 set. 2021 15.9 0.02 0.12594458438287154 02 set. 2021 15.88 0.1 0.6337135614702155 01 set. 2021 15.78 -0.08 -0.5044136191677175 31 ago. 2021 15.86 -0.07 -0.4394224733207784 30 ago. 2021 15.93 0.19 1.2071156289707752 27 ago. 2021 15.74 0.04 0.25477707006369427 26 ago. 2021 15.7 -0.04 -0.25412960609911056 25 ago. 2021 15.74 0.08 0.5108556832694764 24 ago. 2021 15.66 0.17 1.0974822466107166 23 ago. 2021 15.49 0.17 1.1096605744125327 20 ago. 2021 15.32 -0.05 -0.32530904359141183 19 ago. 2021 15.37 -0.27 -1.7263427109974425 18 ago. 2021 15.64 0.03 0.19218449711723254 17 ago. 2021 15.61 -0.21 -1.3274336283185841 16 ago. 2021 15.82 -0.18 -1.125 13 ago. 2021 16 -0.02 -0.12484394506866417 12 ago. 2021 16.02 -0.07 -0.435052827843381 11 ago. 2021 16.09 0.05 0.3117206982543641 10 ago. 2021 16.04 0.12 0.7537688442211056 09 ago. 2021 15.92 0 0 06 ago. 2021 15.92 0 0 05 ago. 2021 15.92 0.03 0.18879798615481436 04 ago. 2021 15.89 0.19 1.2101910828025477 03 ago. 2021 15.7 -0.06 -0.38071065989847713 02 ago. 2021 15.76 0.22 1.4157014157014156 30 jul. 2021 15.54 0.04 0.25806451612903225 29 jul. 2021 15.5 0.36 2.3778071334214004 28 jul. 2021 15.14 0.08 0.5312084993359893 27 jul. 2021 15.06 -0.1 -0.6596306068601583 26 jul. 2021 15.16 0.06 0.3973509933774834 23 jul. 2021 15.1 0.02 0.13262599469496023 22 jul. 2021 15.08 0.07 0.46635576282478347 21 jul. 2021 15.01 0.42 2.8786840301576424 20 jul. 2021 14.59 0.08 0.5513439007580979 19 jul. 2021 14.51 -0.5 -3.331112591605596 16 jul. 2021 15.01 -0.09 -0.5960264900662252 15 jul. 2021 15.1 -0.18 -1.1780104712041886 14 jul. 2021 15.28 0.01 0.06548788474132286 13 jul. 2021 15.27 0.03 0.1968503937007874 12 jul. 2021 15.24 0.23 1.5323117921385743 09 jul. 2021 15.01 0.17 1.1455525606469004 08 jul. 2021 14.84 -0.29 -1.9167217448777263 07 jul. 2021 15.13 -0.01 -0.06605019815059446 06 jul. 2021 15.14 0 0 05 jul. 2021 15.14 0.11 0.7318695941450433 02 jul. 2021 15.03 0 0 01 jul. 2021 15.03 0.03 0.2 30 jun. 2021 15 -0.03 -0.1996007984031936 29 jun. 2021 15.03 0.07 0.4679144385026738 28 jun. 2021 14.96 -0.05 -0.3331112591605596 25 jun. 2021 15.01 0.07 0.4685408299866131 24 jun. 2021 14.94 0.25 1.7018379850238257 22 jun. 2021 14.69 0.08 0.5475701574264202 21 jun. 2021 14.61 -0.01 -0.06839945280437756 18 jun. 2021 14.62 -0.1 -0.6793478260869565 17 jun. 2021 14.72 -0.14 -0.9421265141318977 16 jun. 2021 14.86 -0.09 -0.6020066889632107 15 jun. 2021 14.95 0.08 0.5379959650302623 14 jun. 2021 14.87 -0.03 -0.20134228187919462 11 jun. 2021 14.9 0.12 0.8119079837618404 10 jun. 2021 14.78 0.09 0.6126616746085772 09 jun. 2021 14.69 0.01 0.0681198910081744 08 jun. 2021 14.68 -0.02 -0.1360544217687075 07 jun. 2021 14.7 -0.01 -0.06798096532970768 04 jun. 2021 14.71 0.19 1.3085399449035813 03 jun. 2021 14.52 -0.13 -0.8873720136518771 02 jun. 2021 14.65 -0.05 -0.3401360544217687 01 jun. 2021 14.7 0.17 1.169993117687543 31 mai. 2021 14.53 0 0 28 mai. 2021 14.53 0.16 1.1134307585247043 27 mai. 2021 14.37 0.04 0.2791346824842987 26 mai. 2021 14.33 -0.08 -0.5551700208188758 25 mai. 2021 14.41 0.16 1.1228070175438596 21 mai. 2021 14.25 0.16 1.1355571327182399 20 mai. 2021 14.09 0.32 2.3238925199709515 19 mai. 2021 13.77 -0.26 -1.8531717747683536 18 mai. 2021 14.03 0.14 1.007919366450684 17 mai. 2021 13.89 -0.03 -0.21551724137931033 14 mai. 2021 13.92 0 0 12 mai. 2021 13.92 -0.15 -1.0660980810234542 11 mai. 2021 14.07 -0.33 -2.2916666666666665 10 mai. 2021 14.4 0 0 07 mai. 2021 14.4 0.15 1.0526315789473684 06 mai. 2021 14.25 -0.14 -0.9728978457261988 05 mai. 2021 14.39 0.15 1.053370786516854 04 mai. 2021 14.24 -0.31 -2.1305841924398625 03 mai. 2021 14.55 -0.13 -0.885558583106267 30 abr. 2021 14.68 -0.16 -1.0781671159029649 29 abr. 2021 14.84 0.01 0.06743088334457181 28 abr. 2021 14.83 -0.09 -0.6032171581769437 27 abr. 2021 14.92 0 0 26 abr. 2021 14.92 0.17 1.152542372881356 23 abr. 2021 14.75 0.05 0.3401360544217687 22 abr. 2021 14.7 0.19 1.3094417643004825 21 abr. 2021 14.51 -0.14 -0.9556313993174061 20 abr. 2021 14.65 -0.23 -1.5456989247311828 19 abr. 2021 14.88 0.08 0.5405405405405406 16 abr. 2021 14.8 0.11 0.7488087134104833 15 abr. 2021 14.69 -0.02 -0.13596193065941536 14 abr. 2021 14.71 0.15 1.0302197802197801 13 abr. 2021 14.56 0.07 0.4830917874396135 12 abr. 2021 14.49 -0.1 -0.6854009595613434 09 abr. 2021 14.59 -0.01 -0.0684931506849315 08 abr. 2021 14.6 0.02 0.13717421124828533 07 abr. 2021 14.58 -0.08 -0.5457025920873124 06 abr. 2021 14.66 0.29 2.0180932498260264 01 abr. 2021 14.37 0.27 1.9148936170212767 31 mar. 2021 14.1 0.17 1.2203876525484565 30 mar. 2021 13.93 -0.04 -0.2863278453829635 29 mar. 2021 13.97 0.03 0.2152080344332855 26 mar. 2021 13.94 0.42 3.106508875739645 25 mar. 2021 13.52 -0.34 -2.4531024531024532 24 mar. 2021 13.86 -0.13 -0.9292351679771265 23 mar. 2021 13.99 -0.17 -1.2005649717514124 22 mar. 2021 14.16 0.06 0.425531914893617 19 mar. 2021 14.1 -0.22 -1.5363128491620113 18 mar. 2021 14.32 0.1 0.7032348804500703 17 mar. 2021 14.22 -0.15 -1.0438413361169103 16 mar. 2021 14.37 0.11 0.7713884992987378 15 mar. 2021 14.26 0.02 0.1404494382022472 12 mar. 2021 14.24 0.03 0.211118930330753 11 mar. 2021 14.21 0.29 2.0833333333333335 10 mar. 2021 13.92 0.14 1.0159651669085632 09 mar. 2021 13.78 0.06 0.43731778425655976 08 mar. 2021 13.72 0.01 0.07293946024799416 05 mar. 2021 13.71 -0.24 -1.7204301075268817 04 mar. 2021 13.95 -0.46 -3.1922276197085355 03 mar. 2021 14.41 -0.16 -1.0981468771448182 02 mar. 2021 14.57 0.21 1.4623955431754874 01 mar. 2021 14.36 0.19 1.340860973888497 26 fev. 2021 14.17 -0.43 -2.9452054794520546 25 fev. 2021 14.6 0.14 0.9681881051175657 24 fev. 2021 14.46 0.04 0.27739251040221913 23 fev. 2021 14.42 -0.49 -3.2863849765258215 22 fev. 2021 14.91 -0.08 -0.533689126084056 19 fev. 2021 14.99 0.17 1.147098515519568 18 fev. 2021 14.82 -0.2 -1.3315579227696406 17 fev. 2021 15.02 -0.2 -1.314060446780552 16 fev. 2021 15.22 0.09 0.5948446794448117 15 fev. 2021 15.13 0.21 1.4075067024128687 12 fev. 2021 14.92 0.11 0.7427413909520594 11 fev. 2021 14.81 -0.03 -0.20215633423180593 10 fev. 2021 14.84 0.13 0.8837525492861998 09 fev. 2021 14.71 0.06 0.40955631399317405 08 fev. 2021 14.65 0.21 1.4542936288088644 05 fev. 2021 14.44 0.11 0.7676203768318214 04 fev. 2021 14.33 -0.1 -0.693000693000693 03 fev. 2021 14.43 0.1 0.6978367062107467 02 fev. 2021 14.33 0.33 2.357142857142857 01 fev. 2021 14 0.14 1.0101010101010102 29 jan. 2021 13.86 -0.09 -0.6451612903225806 28 jan. 2021 13.95 0 0 27 jan. 2021 13.95 -0.53 -3.660220994475138 26 jan. 2021 14.48 -0.09 -0.6177076183939602 25 jan. 2021 14.57 0.01 0.06868131868131869 22 jan. 2021 14.56 -0.01 -0.06863417982155114 21 jan. 2021 14.57 0.09 0.6215469613259669 20 jan. 2021 14.48 0.23 1.6140350877192982 19 jan. 2021 14.25 0.16 1.1355571327182399 18 jan. 2021 14.09 -0.1 -0.704721634954193 15 jan. 2021 14.19 -0.24 -1.6632016632016633 14 jan. 2021 14.43 0.03 0.20833333333333334 13 jan. 2021 14.4 0.07 0.4884856943475227 12 jan. 2021 14.33 0.07 0.4908835904628331 11 jan. 2021 14.26 -0.25 -1.7229496898690557 08 jan. 2021 14.51 0.46 3.2740213523131674 07 jan. 2021 14.05 0.33 2.4052478134110786 06 jan. 2021 13.72 0.15 1.105379513633014 05 jan. 2021 13.57 -0.07 -0.5131964809384164 04 jan. 2021 13.64 0.4 3.0211480362537766 31 dez. 2020 13.24 0.02 0.15128593040847202 30 dez. 2020 13.22 0.13 0.9931245225362872 29 dez. 2020 13.09 -0.03 -0.22865853658536586 28 dez. 2020 13.12 0.15 1.1565150346954511 23 dez. 2020 12.97 0.17 1.328125 22 dez. 2020 12.8 0.09 0.7081038552321007 21 dez. 2020 12.71 -0.18 -1.3964313421256789 18 dez. 2020 12.89 -0.05 -0.38639876352395675 17 dez. 2020 12.94 0.13 1.014832162373146 16 dez. 2020 12.81 0.12 0.9456264775413712 15 dez. 2020 12.69 0.09 0.7142857142857143 14 dez. 2020 12.6 0.07 0.5586592178770949 11 dez. 2020 12.53 -0.07 -0.5555555555555556 10 dez. 2020 12.6 -0.21 -1.639344262295082 09 dez. 2020 12.81 0.06 0.47058823529411764 08 dez. 2020 12.75 0.05 0.3937007874015748 07 dez. 2020 12.7 0.05 0.3952569169960474 04 dez. 2020 12.65 0.1 0.796812749003984 03 dez. 2020 12.55 0.05 0.4 02 dez. 2020 12.5 -0.03 -0.23942537909018355 01 dez. 2020 12.53 0.09 0.7234726688102894 30 nov. 2020 12.44 -0.04 -0.32051282051282054 27 nov. 2020 12.48 0.11 0.889248181083266 26 nov. 2020 12.37 0.1 0.8149959250203749 25 nov. 2020 12.27 0.03 0.24509803921568626 24 nov. 2020 12.24 0.15 1.2406947890818858 23 nov. 2020 12.09 0.14 1.1715481171548117 20 nov. 2020 11.95 0.09 0.7588532883642496 19 nov. 2020 11.86 0.01 0.08438818565400844 18 nov. 2020 11.85 0.1 0.851063829787234 17 nov. 2020 11.75 0.01 0.08517887563884156 16 nov. 2020 11.74 0.09 0.7725321888412017 13 nov. 2020 11.65 0.11 0.9532062391681109 12 nov. 2020 11.54 0.05 0.4351610095735422 11 nov. 2020 11.49 -0.03 -0.2604166666666667 10 nov. 2020 11.52 -0.22 -1.8739352640545144 09 nov. 2020 11.74 0.47 4.17036379769299 06 nov. 2020 11.27 0.11 0.985663082437276 05 nov. 2020 11.16 0.42 3.910614525139665 04 nov. 2020 10.74 0.1 0.9398496240601504 03 nov. 2020 10.64 0.23 2.2094140249759846 02 nov. 2020 10.41 0.3 2.9673590504451037 30 out. 2020 10.11 -0.09 -0.8823529411764706 29 out. 2020 10.2 0.1 0.9900990099009901 28 out. 2020 10.1 -0.35 -3.349282296650718 27 out. 2020 10.45 0 0 26 out. 2020 10.45 -0.15 -1.4150943396226414 23 out. 2020 10.6 0.01 0.09442870632672333 22 out. 2020 10.59 -0.08 -0.7497656982193065 21 out. 2020 10.67 0.04 0.37629350893697083 20 out. 2020 10.63 0.05 0.4725897920604915 19 out. 2020 10.58 -0.02 -0.18867924528301888 16 out. 2020 10.6 0.11 1.0486177311725453 15 out. 2020 10.49 -0.14 -1.317027281279398 14 out. 2020 10.63 0.01 0.09416195856873823 13 out. 2020 10.62 -0.09 -0.8403361344537815 12 out. 2020 10.71 0.07 0.6578947368421053 09 out. 2020 10.64 0.19 1.8181818181818181 08 out. 2020 10.45 0.16 1.554907677356657 07 out. 2020 10.29 0.04 0.3902439024390244 06 out. 2020 10.25 0.09 0.8858267716535433 05 out. 2020 10.16 0.17 1.7017017017017018 02 out. 2020 9.99 -0.09 -0.8928571428571429 01 out. 2020 10.08 0.13 1.306532663316583 30 set. 2020 9.95 0.05 0.5050505050505051 29 set. 2020 9.9 0.17 1.7471736896197327 28 set. 2020 9.73 0.26 2.7455121436114043 25 set. 2020 9.47 -0.03 -0.3157894736842105 24 set. 2020 9.5 -0.26 -2.6639344262295084 23 set. 2020 9.76 0.06 0.6185567010309279 22 set. 2020 9.7 -0.05 -0.5128205128205128 21 set. 2020 9.75 -0.35 -3.4653465346534653 18 set. 2020 10.1 0.08 0.7984031936127745 17 set. 2020 10.02 -0.18 -1.7647058823529411 16 set. 2020 10.2 0.05 0.49261083743842365 15 set. 2020 10.15 0.11 1.095617529880478 14 set. 2020 10.04 0.11 1.107754279959718 11 set. 2020 9.93 -0.06 -0.6006006006006006 10 set. 2020 9.99 0.12 1.21580547112462 09 set. 2020 9.87 0.09 0.9202453987730062 08 set. 2020 9.78 -0.16 -1.6096579476861168 07 set. 2020 9.94 0.03 0.30272452068617556 04 set. 2020 9.91 -0.25 -2.4606299212598426 03 set. 2020 10.16 -0.01 -0.09832841691248771 02 set. 2020 10.17 0.16 1.5984015984015985 01 set. 2020 10.01 0.02 0.2002002002002002 31 ago. 2020 9.99 0.02 0.20060180541624875 28 ago. 2020 9.97 -0.03 -0.3 27 ago. 2020 10 0.07 0.7049345417925479 26 ago. 2020 9.93 0.04 0.4044489383215369 25 ago. 2020 9.89 0.1 1.0214504596527068 24 ago. 2020 9.79 0.12 1.2409513960703207 21 ago. 2020 9.67 0.02 0.20725388601036268 20 ago. 2020 9.65 -0.19 -1.9308943089430894 19 ago. 2020 9.84 -0.02 -0.2028397565922921 18 ago. 2020 9.86 0 0 17 ago. 2020 9.86 0.03 0.3051881993896236 14 ago. 2020 9.83 -0.1 -1.0070493454179255 13 ago. 2020 9.93 0.08 0.8121827411167513 12 ago. 2020 9.85 0 0 11 ago. 2020 9.85 0.17 1.756198347107438 10 ago. 2020 9.68 -0.03 -0.30895983522142123 07 ago. 2020 9.71 0.04 0.4136504653567735 06 ago. 2020 9.67 0.03 0.3112033195020747 05 ago. 2020 9.64 0.18 1.9027484143763214 04 ago. 2020 9.46 0.08 0.8528784648187633 03 ago. 2020 9.38 0.09 0.9687836383207751 31 jul. 2020 9.29 0.05 0.5411255411255411 30 jul. 2020 9.24 -0.11 -1.1764705882352942 29 jul. 2020 9.35 0.03 0.3218884120171674 28 jul. 2020 9.32 -0.02 -0.21413276231263384 27 jul. 2020 9.34 0.16 1.7429193899782136 24 jul. 2020 9.18 -0.18 -1.9230769230769231 23 jul. 2020 9.36 0.01 0.10695187165775401 22 jul. 2020 9.35 -0.03 -0.31982942430703626 21 jul. 2020 9.38 0.2 2.178649237472767 20 jul. 2020 9.18 0.03 0.32786885245901637 17 jul. 2020 9.15 0.06 0.6600660066006601 16 jul. 2020 9.09 -0.1 -1.088139281828074 15 jul. 2020 9.19 0.21 2.338530066815145 14 jul. 2020 8.98 -0.2 -2.178649237472767 13 jul. 2020 9.18 0.26 2.914798206278027 10 jul. 2020 8.92 -0.02 -0.22371364653243847 09 jul. 2020 8.94 0.07 0.7891770011273957 08 jul. 2020 8.87 -0.02 -0.2249718785151856 07 jul. 2020 8.89 -0.01 -0.11235955056179775 06 jul. 2020 8.9 0.26 3.009259259259259 03 jul. 2020 8.64 0.01 0.11587485515643106 02 jul. 2020 8.63 0.13 1.5294117647058822 01 jul. 2020 8.5 0.03 0.3541912632821724 30 jun. 2020 8.47 0.1 1.1947431302270013 29 jun. 2020 8.37 -0.1 -1.1806375442739079 26 jun. 2020 8.47 0.1 1.1947431302270013 25 jun. 2020 8.37 -0.15 -1.7605633802816902 24 jun. 2020 8.52 0.07 0.8284023668639053 22 jun. 2020 8.45 -0.13 -1.5151515151515151 19 jun. 2020 8.58 0.12 1.4184397163120568 18 jun. 2020 8.46 -0.02 -0.2358490566037736 17 jun. 2020 8.48 -0.07 -0.8187134502923976 16 jun. 2020 8.55 0.46 5.686032138442521 15 jun. 2020 8.09 -0.27 -3.229665071770335 12 jun. 2020 8.36 -0.07 -0.830367734282325 11 jun. 2020 8.43 -0.24 -2.7681660899653977 10 jun. 2020 8.67 -0.03 -0.3448275862068966 09 jun. 2020 8.7 -0.07 -0.798175598631699 08 jun. 2020 8.77 0.05 0.573394495412844 05 jun. 2020 8.72 0.21 2.4676850763807288 04 jun. 2020 8.51 0.05 0.5910165484633569 03 jun. 2020 8.46 0.24 2.9197080291970803 02 jun. 2020 8.22 0.23 2.8785982478097623 29 mai. 2020 7.99 -0.08 -0.9913258983890955 28 mai. 2020 8.07 0.05 0.6234413965087282 27 mai. 2020 8.02 0 0 26 mai. 2020 8.02 0.26 3.350515463917526 25 mai. 2020 7.76 0.07 0.9102730819245773 22 mai. 2020 7.69 -0.06 -0.7741935483870968 20 mai. 2020 7.75 0.17 2.242744063324538 19 mai. 2020 7.58 0.11 1.4725568942436413 18 mai. 2020 7.47 0.26 3.606102635228849 15 mai. 2020 7.21 0.2 2.8530670470756063 14 mai. 2020 7.01 -0.33 -4.4959128065395095 13 mai. 2020 7.34 -0.12 -1.6085790884718498 12 mai. 2020 7.46 0.02 0.26881720430107525 11 mai. 2020 7.44 -0.03 -0.40160642570281124 08 mai. 2020 7.47 0.09 1.2195121951219512 07 mai. 2020 7.38 0.06 0.819672131147541 06 mai. 2020 7.32 0.01 0.13679890560875513 05 mai. 2020 7.31 0.15 2.094972067039106 04 mai. 2020 7.16 -0.35 -4.660452729693741 30 abr. 2020 7.51 -0.04 -0.5298013245033113 29 abr. 2020 7.55 0.12 1.6150740242261103 28 abr. 2020 7.43 0.19 2.6243093922651934 27 abr. 2020 7.24 0.19 2.6950354609929077 24 abr. 2020 7.05 -0.04 -0.5641748942172073 23 abr. 2020 7.09 0.11 1.5759312320916905 22 abr. 2020 6.98 0.01 0.14347202295552366 21 abr. 2020 6.97 -0.12 -1.692524682651622 20 abr. 2020 7.09 -0.09 -1.2534818941504178 17 abr. 2020 7.18 0.29 4.2089985486211905 16 abr. 2020 6.89 -0.01 -0.14492753623188406 15 abr. 2020 6.9 -0.25 -3.4965034965034967 14 abr. 2020 7.15 0.03 0.42134831460674155 09 abr. 2020 7.12 0.35 5.1698670605613 08 abr. 2020 6.77 -0.11 -1.5988372093023255 07 abr. 2020 6.88 0.36 5.521472392638037 06 abr. 2020 6.52 0.28 4.487179487179487 03 abr. 2020 6.24 0.04 0.6451612903225806 02 abr. 2020 6.2 -0.1 -1.5873015873015872 01 abr. 2020 6.3 -0.23 -3.5222052067381315 31 mar. 2020 6.53 0.07 1.08359133126935 30 mar. 2020 6.46 -0.05 -0.7680491551459293 27 mar. 2020 6.51 -0.04 -0.6106870229007634 26 mar. 2020 6.55 0.1 1.550387596899225 25 mar. 2020 6.45 0.24 3.864734299516908 24 mar. 2020 6.21 0.4 6.884681583476764 23 mar. 2020 5.81 -0.28 -4.597701149425287 20 mar. 2020 6.09 0.45 7.9787234042553195 19 mar. 2020 5.64 -0.22 -3.7542662116040955 18 mar. 2020 5.86 -0.3 -4.87012987012987 17 mar. 2020 6.16 -0.17 -2.6856240126382307 16 mar. 2020 6.33 -0.35 -5.2395209580838324 13 mar. 2020 6.68 -0.06 -0.8902077151335311 12 mar. 2020 6.74 -0.69 -9.286675639300135 11 mar. 2020 7.43 -0.14 -1.8494055482166447 10 mar. 2020 7.57 0.01 0.13227513227513227 09 mar. 2020 7.56 -0.5 -6.20347394540943 06 mar. 2020 8.06 -0.19 -2.303030303030303 05 mar. 2020 8.25 -0.01 -0.12106537530266344 04 mar. 2020 8.26 -0.06 -0.7211538461538461 03 mar. 2020 8.32 0.16 1.9607843137254901 02 mar. 2020 8.16 0.25 3.1605562579013906 28 fev. 2020 7.91 -0.34 -4.121212121212121 27 fev. 2020 8.25 -0.29 -3.395784543325527 26 fev. 2020 8.54 -0.12 -1.3856812933025404 25 fev. 2020 8.66 -0.02 -0.2304147465437788 24 fev. 2020 8.68 -0.36 -3.982300884955752 21 fev. 2020 9.04 -0.15 -1.632208922742111 20 fev. 2020 9.19 0.09 0.989010989010989 19 fev. 2020 9.1 0.03 0.33076074972436603 18 fev. 2020 9.07 -0.1 -1.0905125408942202 17 fev. 2020 9.17 -0.02 -0.2176278563656148 14 fev. 2020 9.19 0.05 0.5470459518599562 13 fev. 2020 9.14 -0.06 -0.6521739130434783 12 fev. 2020 9.2 0.1 1.098901098901099 11 fev. 2020 9.1 0.19 2.132435465768799 10 fev. 2020 8.91 -0.02 -0.22396416573348266 07 fev. 2020 8.93 -0.17 -1.8681318681318682 06 fev. 2020 9.1 0.05 0.5524861878453039 05 fev. 2020 9.05 0.16 1.7997750281214848 04 fev. 2020 8.89 0.23 2.655889145496536 03 fev. 2020 8.66 -0.04 -0.45977011494252873 31 jan. 2020 8.7 -0.07 -0.798175598631699 30 jan. 2020 8.77 -0.15 -1.6816143497757847 29 jan. 2020 8.92 0.04 0.45045045045045046 28 jan. 2020 8.88 -0.02 -0.2247191011235955 27 jan. 2020 8.9 -0.28 -3.0501089324618738 24 jan. 2020 9.18 0.08 0.8791208791208791 23 jan. 2020 9.1 -0.1 -1.0869565217391304 22 jan. 2020 9.2 0.05 0.546448087431694 21 jan. 2020 9.15 -0.06 -0.6514657980456026 20 jan. 2020 9.21 0.02 0.2176278563656148 17 jan. 2020 9.19 0.08 0.8781558726673985 16 jan. 2020 9.11 -0.01 -0.10964912280701754 15 jan. 2020 9.12 0.03 0.33003300330033003 14 jan. 2020 9.09 0.03 0.33112582781456956 13 jan. 2020 9.06 0.01 0.11049723756906077 10 jan. 2020 9.05 0.07 0.779510022271715 09 jan. 2020 8.98 0.06 0.672645739910314 08 jan. 2020 8.92 0.02 0.2247191011235955 07 jan. 2020 8.9 0.08 0.9070294784580499 06 jan. 2020 8.82 -0.09 -1.0101010101010102 03 jan. 2020 8.91 -0.07 -0.779510022271715 02 jan. 2020 8.98 0.06 0.672645739910314 31 dez. 2019 8.92 0.01 0.1122334455667789 30 dez. 2019 8.91 -0.04 -0.44692737430167595 27 dez. 2019 8.95 0.07 0.7882882882882883 23 dez. 2019 8.88 0 0 20 dez. 2019 8.88 0.06 0.6802721088435374 19 dez. 2019 8.82 0 0 18 dez. 2019 8.82 -0.03 -0.3389830508474576 17 dez. 2019 8.85 -0.03 -0.33783783783783783 16 dez. 2019 8.88 0.04 0.45248868778280543 13 dez. 2019 8.84 0.12 1.3761467889908257 12 dez. 2019 8.72 0.15 1.750291715285881 11 dez. 2019 8.57 0.05 0.5868544600938967 10 dez. 2019 8.52 -0.03 -0.3508771929824561 09 dez. 2019 8.55 -0.01 -0.11682242990654206 06 dez. 2019 8.56 0.11 1.301775147928994 05 dez. 2019 8.45 -0.04 -0.4711425206124853 04 dez. 2019 8.49 0.11 1.3126491646778042 03 dez. 2019 8.38 -0.14 -1.6431924882629108 02 dez. 2019 8.52 -0.03 -0.3508771929824561 29 nov. 2019 8.55 -0.06 -0.6968641114982579 28 nov. 2019 8.61 -0.02 -0.23174971031286212 27 nov. 2019 8.63 0.03 0.3488372093023256 26 nov. 2019 8.6 0.05 0.5847953216374269 25 nov. 2019 8.55 0.08 0.9445100354191264 22 nov. 2019 8.47 -0.01 -0.1179245283018868 21 nov. 2019 8.48 -0.07 -0.8187134502923976 20 nov. 2019 8.55 -0.06 -0.6968641114982579 19 nov. 2019 8.61 0.01 0.11627906976744186 18 nov. 2019 8.6 -0.02 -0.23201856148491878 15 nov. 2019 8.62 0.09 1.0550996483001172 14 nov. 2019 8.53 -0.03 -0.35046728971962615 13 nov. 2019 8.56 -0.09 -1.0404624277456647 12 nov. 2019 8.65 0.01 0.11574074074074074 11 nov. 2019 8.64 -0.03 -0.3460207612456747 08 nov. 2019 8.67 -0.07 -0.8009153318077803 07 nov. 2019 8.74 0.07 0.8073817762399077 06 nov. 2019 8.67 -0.04 -0.4592422502870264 05 nov. 2019 8.71 0.06 0.6936416184971098 04 nov. 2019 8.65 0.28 3.3452807646356035 31 out. 2019 8.37 -0.05 -0.5938242280285035 30 out. 2019 8.42 -0.07 -0.8244994110718492 29 out. 2019 8.49 0.02 0.2361275088547816 28 out. 2019 8.47 0.14 1.680672268907563 25 out. 2019 8.33 0 0 24 out. 2019 8.33 0.07 0.847457627118644 23 out. 2019 8.26 -0.07 -0.8403361344537815 22 out. 2019 8.33 -0.01 -0.11990407673860912 21 out. 2019 8.34 0.08 0.9685230024213075 18 out. 2019 8.26 -0.07 -0.8403361344537815 17 out. 2019 8.33 0.05 0.6038647342995169 16 out. 2019 8.28 0.09 1.098901098901099 15 out. 2019 8.19 0.03 0.36764705882352944 14 out. 2019 8.16 -0.04 -0.4878048780487805 11 out. 2019 8.2 0.23 2.8858218318695106 10 out. 2019 7.97 0.12 1.5286624203821657 09 out. 2019 7.85 0.02 0.2554278416347382 08 out. 2019 7.83 -0.09 -1.1363636363636365 07 out. 2019 7.92 0.02 0.25316455696202533 04 out. 2019 7.9 0.07 0.8939974457215837 03 out. 2019 7.83 -0.03 -0.3816793893129771 02 out. 2019 7.86 -0.29 -3.558282208588957 01 out. 2019 8.15 0.07 0.8663366336633663 30 set. 2019 8.08 -0.03 -0.36991368680641185 27 set. 2019 8.11 0.02 0.24721878862793573 26 set. 2019 8.09 0.08 0.9987515605493134 25 set. 2019 8.01 -0.22 -2.67314702308627 24 set. 2019 8.23 0.02 0.243605359317905 23 set. 2019 8.21 -0.13 -1.5587529976019185 20 set. 2019 8.34 -0.04 -0.477326968973747 19 set. 2019 8.38 0.01 0.11947431302270012 18 set. 2019 8.37 0.02 0.23952095808383234 17 set. 2019 8.35 -0.09 -1.066350710900474 16 set. 2019 8.44 -0.04 -0.4716981132075472 13 set. 2019 8.48 0.11 1.3142174432497014 12 set. 2019 8.37 0.04 0.4801920768307323 11 set. 2019 8.33 0.09 1.0922330097087378 10 set. 2019 8.24 0.04 0.4878048780487805 09 set. 2019 8.2 0.05 0.6134969325153374 06 set. 2019 8.15 0.05 0.6172839506172839 05 set. 2019 8.1 0.19 2.402022756005057 04 set. 2019 7.91 0.12 1.5404364569961488 03 set. 2019 7.79 -0.04 -0.5108556832694764 02 set. 2019 7.83 -0.07 -0.8860759493670886 30 ago. 2019 7.9 0.1 1.2820512820512822 29 ago. 2019 7.8 0.15 1.9607843137254901 28 ago. 2019 7.65 -0.08 -1.034928848641656 27 ago. 2019 7.73 0.05 0.6510416666666666 26 ago. 2019 7.68 -0.09 -1.1583011583011582 23 ago. 2019 7.77 -0.1 -1.2706480304955527 22 ago. 2019 7.87 -0.01 -0.12690355329949238 21 ago. 2019 7.88 0.07 0.8962868117797695 20 ago. 2019 7.81 -0.03 -0.3826530612244898 19 ago. 2019 7.84 0.15 1.9505851755526658 16 ago. 2019 7.69 -0.11 -1.4102564102564104 14 ago. 2019 7.8 -0.12 -1.5151515151515151 13 ago. 2019 7.92 0.07 0.89171974522293 12 ago. 2019 7.85 -0.09 -1.1335012594458438 09 ago. 2019 7.94 0.02 0.25252525252525254 08 ago. 2019 7.92 0.15 1.9305019305019304 07 ago. 2019 7.77 -0.05 -0.639386189258312 06 ago. 2019 7.82 0 0 05 ago. 2019 7.82 -0.25 -3.097893432465923 02 ago. 2019 8.07 -0.25 -3.0048076923076925 01 ago. 2019 8.32 -0.12 -1.4218009478672986 31 jul. 2019 8.44 0.07 0.8363201911589009 30 jul. 2019 8.37 -0.05 -0.5938242280285035 29 jul. 2019 8.42 -0.05 -0.5903187721369539 26 jul. 2019 8.47 0 0 25 jul. 2019 8.47 -0.08 -0.935672514619883 24 jul. 2019 8.55 0.1 1.183431952662722 23 jul. 2019 8.45 0.09 1.076555023923445 22 jul. 2019 8.36 0.01 0.11976047904191617 19 jul. 2019 8.35 0.1 1.2121212121212122 18 jul. 2019 8.25 -0.07 -0.8413461538461539 17 jul. 2019 8.32 -0.02 -0.23980815347721823 16 jul. 2019 8.34 0 0 15 jul. 2019 8.34 0.05 0.6031363088057901 12 jul. 2019 8.29 0.05 0.6067961165048543 11 jul. 2019 8.24 -0.07 -0.8423586040914561 10 jul. 2019 8.31 0.09 1.094890510948905 09 jul. 2019 8.22 -0.11 -1.3205282112845138 08 jul. 2019 8.33 -0.09 -1.0688836104513064 05 jul. 2019 8.42 -0.1 -1.1737089201877935 04 jul. 2019 8.52 0.06 0.7092198581560284 03 jul. 2019 8.46 -0.02 -0.2358490566037736 02 jul. 2019 8.48 -0.1 -1.1655011655011656 01 jul. 2019 8.58 0.12 1.4184397163120568 28 jun. 2019 8.46 0.01 0.11834319526627218 27 jun. 2019 8.45 0.09 1.076555023923445 26 jun. 2019 8.36 0.02 0.23980815347721823 25 jun. 2019 8.34 0.01 0.12004801920768307 24 jun. 2019 8.33 0 0 21 jun. 2019 8.33 -0.06 -0.7151370679380215 20 jun. 2019 8.39 0.16 1.9441069258809234 19 jun. 2019 8.23 0.06 0.7343941248470012 18 jun. 2019 8.17 0.13 1.6169154228855722 17 jun. 2019 8.04 0 0 14 jun. 2019 8.04 -0.14 -1.7114914425427872 13 jun. 2019 8.18 0.02 0.24509803921568626 12 jun. 2019 8.16 -0.08 -0.970873786407767 11 jun. 2019 8.24 0.24 3 07 jun. 2019 8 0.1 1.2658227848101267 06 jun. 2019 7.9 -0.03 -0.37831021437578816 05 jun. 2019 7.93 0.07 0.8905852417302799 04 jun. 2019 7.86 0.14 1.8134715025906736 03 jun. 2019 7.72 0.02 0.2597402597402597 31 mai. 2019 7.7 -0.04 -0.5167958656330749 29 mai. 2019 7.74 -0.14 -1.7766497461928934 28 mai. 2019 7.88 0.01 0.12706480304955528 27 mai. 2019 7.87 0.02 0.25477707006369427 24 mai. 2019 7.85 0.07 0.8997429305912596 23 mai. 2019 7.78 -0.2 -2.506265664160401 22 mai. 2019 7.98 0.03 0.37735849056603776 21 mai. 2019 7.95 0.05 0.6329113924050633 20 mai. 2019 7.9 -0.19 -2.348578491965389 17 mai. 2019 8.09 -0.07 -0.8578431372549019 16 mai. 2019 8.16 0.06 0.7407407407407407 15 mai. 2019 8.1 0 0 14 mai. 2019 8.1 -0.04 -0.4914004914004914 13 mai. 2019 8.14 -0.22 -2.6315789473684212 10 mai. 2019 8.36 -0.17 -1.9929660023446658 08 mai. 2019 8.53 -0.15 -1.728110599078341 07 mai. 2019 8.68 -0.07 -0.8 06 mai. 2019 8.75 -0.15 -1.6853932584269662 03 mai. 2019 8.9 0.08 0.9070294784580499 02 mai. 2019 8.82 -0.08 -0.898876404494382 30 abr. 2019 8.9 0 0 29 abr. 2019 8.9 0.05 0.5649717514124294 26 abr. 2019 8.85 -0.04 -0.4499437570303712 25 abr. 2019 8.89 -0.1 -1.1123470522803114 24 abr. 2019 8.99 -0.06 -0.6629834254143646 23 abr. 2019 9.05 -0.14 -1.5233949945593035 18 abr. 2019 9.19 -0.07 -0.755939524838013 17 abr. 2019 9.26 0.15 1.646542261251372 16 abr. 2019 9.11 0.04 0.4410143329658214 15 abr. 2019 9.07 -0.01 -0.11013215859030837 12 abr. 2019 9.08 0.06 0.6651884700665188 11 abr. 2019 9.02 0.06 0.6696428571428571 10 abr. 2019 8.96 -0.04 -0.4444444444444444 09 abr. 2019 9 0.02 0.22271714922049 08 abr. 2019 8.98 0 0 05 abr. 2019 8.98 0.01 0.11148272017837235 04 abr. 2019 8.97 0.01 0.11160714285714286 03 abr. 2019 8.96 0.17 1.9340159271899886 02 abr. 2019 8.79 0.09 1.0344827586206897 01 abr. 2019 8.7 0.2 2.3529411764705883 29 mar. 2019 8.5 0 0 28 mar. 2019 8.5 -0.04 -0.468384074941452 27 mar. 2019 8.54 -0.11 -1.2716763005780347 26 mar. 2019 8.65 0.11 1.288056206088993 25 mar. 2019 8.54 -0.16 -1.839080459770115 22 mar. 2019 8.7 -0.14 -1.583710407239819 21 mar. 2019 8.84 0.08 0.91324200913242 20 mar. 2019 8.76 -0.11 -1.2401352874859075 19 mar. 2019 8.87 0.06 0.681044267877412 18 mar. 2019 8.81 0.03 0.3416856492027335 15 mar. 2019 8.78 0.1 1.152073732718894 14 mar. 2019 8.68 -0.03 -0.34443168771526983 13 mar. 2019 8.71 0.03 0.3456221198156682 12 mar. 2019 8.68 0.06 0.6960556844547564 11 mar. 2019 8.62 0.16 1.8912529550827424 08 mar. 2019 8.46 -0.1 -1.1682242990654206 07 mar. 2019 8.56 -0.24 -2.727272727272727 06 mar. 2019 8.8 -0.04 -0.45248868778280543 05 mar. 2019 8.84 -0.09 -1.007838745800672 04 mar. 2019 8.93 0.01 0.11210762331838565 01 mar. 2019 8.92 0.09 1.0192525481313703 28 fev. 2019 8.83 -0.09 -1.0089686098654709 27 fev. 2019 8.92 -0.06 -0.6681514476614699 26 fev. 2019 8.98 -0.04 -0.4434589800443459 25 fev. 2019 9.02 0.15 1.6910935738444195 22 fev. 2019 8.87 0.04 0.45300113250283125 21 fev. 2019 8.83 0.01 0.11337868480725624 20 fev. 2019 8.82 0.13 1.4959723820483315 19 fev. 2019 8.69 -0.04 -0.4581901489117984 18 fev. 2019 8.73 0.08 0.9248554913294798 15 fev. 2019 8.65 0.02 0.23174971031286212 14 fev. 2019 8.63 0.03 0.3488372093023256 13 fev. 2019 8.6 0.14 1.6548463356973995 12 fev. 2019 8.46 0.1 1.1961722488038278 11 fev. 2019 8.36 0.02 0.23980815347721823 08 fev. 2019 8.34 -0.17 -1.9976498237367804 07 fev. 2019 8.51 -0.15 -1.7321016166281755 06 fev. 2019 8.66 0.09 1.0501750291715286 05 fev. 2019 8.57 0.07 0.8235294117647058 04 fev. 2019 8.5 0 0 01 fev. 2019 8.5 0.05 0.591715976331361 31 jan. 2019 8.45 0.05 0.5952380952380952 30 jan. 2019 8.4 -0.03 -0.35587188612099646 29 jan. 2019 8.43 0.01 0.1187648456057007 28 jan. 2019 8.42 -0.06 -0.7075471698113207 25 jan. 2019 8.48 0.24 2.912621359223301 24 jan. 2019 8.24 0.07 0.8567931456548348 23 jan. 2019 8.17 -0.02 -0.2442002442002442 22 jan. 2019 8.19 -0.11 -1.3253012048192772 21 jan. 2019 8.3 0.07 0.850546780072904 18 jan. 2019 8.23 0.16 1.982651796778191 17 jan. 2019 8.07 -0.08 -0.9815950920245399 16 jan. 2019 8.15 0.02 0.24600246002460024 15 jan. 2019 8.13 0.05 0.6188118811881188 14 jan. 2019 8.08 -0.03 -0.36991368680641185 11 jan. 2019 8.11 0 0 10 jan. 2019 8.11 -0.06 -0.7343941248470012 09 jan. 2019 8.17 0.18 2.252816020025031 08 jan. 2019 7.99 0.11 1.3959390862944163 07 jan. 2019 7.88 0.2 2.6041666666666665 04 jan. 2019 7.68 0.02 0.26109660574412535 03 jan. 2019 7.66 -0.11 -1.4157014157014156 02 jan. 2019 7.77 -0.09 -1.1450381679389312 31 dez. 2018 7.86 -0.02 -0.25380710659898476 28 dez. 2018 7.88 0.18 2.3376623376623376 27 dez. 2018 7.7 -0.07 -0.9009009009009009 21 dez. 2018 7.77 -0.06 -0.7662835249042146 20 dez. 2018 7.83 -0.23 -2.8535980148883375 19 dez. 2018 8.06 -0.02 -0.24752475247524752 18 dez. 2018 8.08 0.06 0.7481296758104738 17 dez. 2018 8.02 -0.14 -1.7156862745098038 14 dez. 2018 8.16 -0.14 -1.6867469879518073 13 dez. 2018 8.3 0.02 0.24154589371980675 12 dez. 2018 8.28 0.03 0.36363636363636365 11 dez. 2018 8.25 0.08 0.9791921664626683 10 dez. 2018 8.17 -0.25 -2.969121140142518 07 dez. 2018 8.42 0.11 1.3237063778580025 06 dez. 2018 8.31 -0.22 -2.5791324736225087 05 dez. 2018 8.53 -0.27 -3.0681818181818183 04 dez. 2018 8.8 -0.15 -1.675977653631285 03 dez. 2018 8.95 0.29 3.348729792147806 30 nov. 2018 8.66 -0.04 -0.45977011494252873 29 nov. 2018 8.7 0.21 2.4734982332155475 28 nov. 2018 8.49 0.02 0.2361275088547816 27 nov. 2018 8.47 -0.06 -0.7033997655334114 26 nov. 2018 8.53 0.12 1.426872770511296 23 nov. 2018 8.41 -0.04 -0.47337278106508873 22 nov. 2018 8.45 -0.01 -0.1182033096926714 21 nov. 2018 8.46 0.17 2.0506634499396865 20 nov. 2018 8.29 -0.29 -3.37995337995338 19 nov. 2018 8.58 -0.05 -0.5793742757821553 16 nov. 2018 8.63 0.06 0.7001166861143524 15 nov. 2018 8.57 -0.06 -0.6952491309385863 14 nov. 2018 8.63 0.08 0.935672514619883 13 nov. 2018 8.55 -0.01 -0.11682242990654206 12 nov. 2018 8.56 -0.16 -1.834862385321101 09 nov. 2018 8.72 -0.2 -2.242152466367713 08 nov. 2018 8.92 0.06 0.6772009029345373 07 nov. 2018 8.86 0 0 06 nov. 2018 8.86 0.01 0.11299435028248588 05 nov. 2018 8.85 -0.16 -1.7758046614872365 02 nov. 2018 9.01 0.36 4.161849710982659 31 out. 2018 8.65 0.28 3.3452807646356035 30 out. 2018 8.37 -0.04 -0.4756242568370987 29 out. 2018 8.41 0.26 3.1901840490797544 26 out. 2018 8.15 -0.13 -1.570048309178744 25 out. 2018 8.28 -0.05 -0.6002400960384153 24 out. 2018 8.33 -0.04 -0.4778972520908005 23 out. 2018 8.37 -0.2 -2.3337222870478413 22 out. 2018 8.57 -0.03 -0.3488372093023256 19 out. 2018 8.6 -0.1 -1.1494252873563218 18 out. 2018 8.7 -0.12 -1.3605442176870748 17 out. 2018 8.82 0.03 0.3412969283276451 16 out. 2018 8.79 0.1 1.1507479861910241 15 out. 2018 8.69 -0.05 -0.5720823798627003 12 out. 2018 8.74 0.03 0.34443168771526983 11 out. 2018 8.71 -0.07 -0.7972665148063781 10 out. 2018 8.78 -0.2 -2.2271714922048997 09 out. 2018 8.98 -0.08 -0.8830022075055187 08 out. 2018 9.06 -0.19 -2.054054054054054 05 out. 2018 9.25 -0.14 -1.490947816826411 04 out. 2018 9.39 -0.16 -1.675392670157068 03 out. 2018 9.55 -0.04 -0.4171011470281543 02 out. 2018 9.59 -0.07 -0.7246376811594203 01 out. 2018 9.66 0.09 0.9404388714733543 28 set. 2018 9.57 -0.09 -0.9316770186335404 27 set. 2018 9.66 -0.1 -1.0245901639344261 26 set. 2018 9.76 -0.09 -0.9137055837563451 25 set. 2018 9.85 -0.1 -1.0050251256281406 24 set. 2018 9.95 -0.15 -1.4851485148514851 21 set. 2018 10.1 0.08 0.7984031936127745 20 set. 2018 10.02 0.15 1.5197568389057752 19 set. 2018 9.87 0.11 1.1270491803278688 18 set. 2018 9.76 -0.05 -0.509683995922528 17 set. 2018 9.81 0 0 14 set. 2018 9.81 0.09 0.9259259259259259 13 set. 2018 9.72 0.17 1.780104712041885 12 set. 2018 9.55 -0.06 -0.6243496357960457 11 set. 2018 9.61 -0.1 -1.0298661174047374 10 set. 2018 9.71 -0.01 -0.102880658436214 07 set. 2018 9.72 -0.12 -1.2195121951219512 06 set. 2018 9.84 -0.04 -0.4048582995951417 05 set. 2018 9.88 -0.12 -1.2 04 set. 2018 10 -- -- BGF Future of Transport Fund Data de lançamento 04-set.-2018 Fim do mês Return Rentabilidade mensal 30 set. 2018 -- 31 out. 2018 -9.613375 30 nov. 2018 0.115607 31 dez. 2018 -9.237875 31 jan. 2019 7.506361 28 fev. 2019 4.497041 31 mar. 2019 -3.737259 30 abr. 2019 4.705882 31 mai. 2019 -13.483146 30 jun. 2019 9.87013 31 jul. 2019 -0.236407 31 ago. 2019 -6.398104 30 set. 2019 2.278481 31 out. 2019 3.589109 30 nov. 2019 2.150538 31 dez. 2019 4.327485 31 jan. 2020 -2.466368 29 fev. 2020 -9.08046 31 mar. 2020 -17.446271 30 abr. 2020 15.007657 31 mai. 2020 6.391478 30 jun. 2020 6.007509 31 jul. 2020 9.681228 31 ago. 2020 7.534984 30 set. 2020 -0.4004 31 out. 2020 1.60804 30 nov. 2020 23.046489 31 dez. 2020 6.430868 31 jan. 2021 4.682779 28 fev. 2021 2.236652 31 mar. 2021 -0.494001 30 abr. 2021 4.113475 31 mai. 2021 -1.021798 30 jun. 2021 3.234687 31 jul. 2021 3.6 31 ago. 2021 2.059202 30 set. 2021 -5.422446 31 out. 2021 4.866667 30 nov. 2021 1.398601 31 dez. 2021 -1.69279 31 jan. 2022 -13.392857 28 fev. 2022 -0.883652 31 mar. 2022 1.634473 30 abr. 2022 -8.114035 31 mai. 2022 2.545744 30 jun. 2022 -13.576416 31 jul. 2022 11.400359 31 ago. 2022 -2.417405 30 set. 2022 -12.881916 31 out. 2022 6.635071 30 nov. 2022 8.711111 31 dez. 2022 -6.868357 31 jan. 2023 12.642669 28 fev. 2023 -1.169135 31 mar. 2023 1.498423 30 abr. 2023 -5.594406 31 mai. 2023 2.222222 30 jun. 2023 5.555556 31 jul. 2023 2.517162 31 ago. 2023 -7.440476 30 set. 2023 -6.189711 31 out. 2023 -10.197087 30 nov. 2023 8.301527 31 dez. 2023 6.784141 31 jan. 2024 -7.590759 29 fev. 2024 2.321429