BGF FinTech Fund
O Fundo visa maximizar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo, de uma forma consistente com os princípios do investimento ambiental, social e de governança (ASG). O Fundo investe pelo menos 70% do seu total de ativos nos valores mobiliários (ex. ações) de sociedades globalmente cuja atividade económica predominante inclua investigação, desenvolvimento, produção e/ou distribuição de tecnologias usadas e aplicadas em serviços financeiros. O Fundo irá concentrar-se em sociedades que gerem rendimentos a partir da aplicação de tecnologia no setor da indústria dos serviços financeiros e/ou que pretenda competircom métodos tradicionais na operação e distribuição de produtos e serviços financeiros. Em condições de mercado normais, o Fundo investirá numa carteira de valoresmobiliários de sociedades com uma capitalização bolsista grande, média e pequena (a capitalização bolsista é a cotação da ação da sociedade multiplicada pelo número de açõesemitidas) envolvidas em atividades que incluam o seguinte: sistemas de pagamento, banca, investimentos, empréstimos, seguros e software. Apesar de ser provável que a maioria dosinvestimentos do Fundo seja feita em sociedades situadas em mercados desenvolvidos a nível global, o Fundo também pode investir em mercados emergentes.
Valor líquido de inventário do fundo
USD 235 370 694
Data de Início
04 set. 2018
Data de lançamento
04 set. 2018
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de Referência Comparador 1
MSCI All Country World Index
Classificação SFDR
Artigo 8º
Comissão inicial
3,00%
Encargos Totais Correntes
2,29%
ISIN
LU1861217831
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Other Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGFHE2E
SEDOL
BG09440
29-fev.-2024
BGF FinTech Fund
Inception Date
04 set. 2018
Fund Holdings as of
-
Total Net Assets
EUR 27 395 609,65
Number of Securities
39,00
Shares Outstanding
2 652 427,74
Nome
Peso (%)
FIDELITY NATIONAL INFORMATION SERV
5.1501
RAKUTEN BANK LTD
5.0875
FISERV INC
4.9369
WEX INC
4.9307
JSC KASPI KZ GLOBAL SPONSORED ADS
4.9156
NUVEI SUBORDINATE VOTING CORP
4.8058
GLOBAL PAYMENTS INC
4.5282
REPAY HOLDINGS CORP CLASS A
3.7153
PAGSEGURO DIGITAL LTD CLASS A
3.6851
KIWOOM SECURITIES LTD
3.5272
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
10.33
0.1
0.9775171065493646
27 mar. 2024
10.23
-0.01
-0.09765625
26 mar. 2024
10.24
0.06
0.5893909626719057
25 mar. 2024
10.18
-0.06
-0.5859375
22 mar. 2024
10.24
-0.08
-0.7751937984496124
21 mar. 2024
10.32
0.27
2.6865671641791047
20 mar. 2024
10.05
0.07
0.7014028056112225
19 mar. 2024
9.98
0
0
18 mar. 2024
9.98
0.02
0.20080321285140562
15 mar. 2024
9.96
-0.05
-0.4995004995004995
14 mar. 2024
10.01
-0.1
-0.9891196834817013
13 mar. 2024
10.11
0.14
1.4042126379137412
12 mar. 2024
9.97
0.02
0.20100502512562815
11 mar. 2024
9.95
-0.07
-0.6986027944111777
08 mar. 2024
10.02
0.1
1.0080645161290323
07 mar. 2024
9.92
0.03
0.3033367037411527
06 mar. 2024
9.89
0
0
05 mar. 2024
9.89
-0.06
-0.6030150753768844
04 mar. 2024
9.95
0.05
0.5050505050505051
01 mar. 2024
9.9
-0.02
-0.20161290322580644
29 fev. 2024
9.92
0.12
1.2244897959183674
28 fev. 2024
9.8
-0.03
-0.3051881993896236
27 fev. 2024
9.83
0.04
0.40858018386108275
26 fev. 2024
9.79
0.07
0.720164609053498
23 fev. 2024
9.72
0.04
0.4132231404958678
22 fev. 2024
9.68
0.11
1.1494252873563218
21 fev. 2024
9.57
-0.02
-0.20855057351407716
20 fev. 2024
9.59
-0.08
-0.827300930713547
19 fev. 2024
9.67
-0.01
-0.10330578512396695
16 fev. 2024
9.68
-0.02
-0.20618556701030927
15 fev. 2024
9.7
0.09
0.9365244536940687
14 fev. 2024
9.61
0.19
2.0169851380042463
13 fev. 2024
9.42
-0.16
-1.6701461377870563
12 fev. 2024
9.58
0.1
1.0548523206751055
09 fev. 2024
9.48
0.08
0.851063829787234
08 fev. 2024
9.4
0.07
0.7502679528403001
07 fev. 2024
9.33
-0.01
-0.10706638115631692
06 fev. 2024
9.34
-0.04
-0.42643923240938164
05 fev. 2024
9.38
-0.04
-0.42462845010615713
02 fev. 2024
9.42
0.06
0.6410256410256411
01 fev. 2024
9.36
-0.09
-0.9523809523809523
31 jan. 2024
9.45
-0.04
-0.4214963119072708
30 jan. 2024
9.49
0.04
0.42328042328042326
29 jan. 2024
9.45
-0.01
-0.10570824524312897
26 jan. 2024
9.46
0.1
1.0683760683760684
25 jan. 2024
9.36
-0.06
-0.6369426751592356
24 jan. 2024
9.42
0.08
0.8565310492505354
23 jan. 2024
9.34
-0.03
-0.32017075773745995
22 jan. 2024
9.37
0.28
3.08030803080308
19 jan. 2024
9.09
-0.02
-0.21953896816684962
18 jan. 2024
9.11
0.02
0.22002200220022003
17 jan. 2024
9.09
-0.15
-1.6233766233766234
16 jan. 2024
9.24
-0.1
-1.0706638115631693
15 jan. 2024
9.34
-0.11
-1.164021164021164
12 jan. 2024
9.45
0.06
0.6389776357827476
11 jan. 2024
9.39
0.02
0.21344717182497333
10 jan. 2024
9.37
-0.06
-0.6362672322375398
09 jan. 2024
9.43
0.03
0.3191489361702128
08 jan. 2024
9.4
0.07
0.7502679528403001
05 jan. 2024
9.33
0.11
1.193058568329718
04 jan. 2024
9.22
-0.02
-0.21645021645021645
03 jan. 2024
9.24
-0.16
-1.702127659574468
02 jan. 2024
9.4
-0.17
-1.7763845350052248
29 dez. 2023
9.57
-0.01
-0.10438413361169102
28 dez. 2023
9.58
0.07
0.7360672975814931
27 dez. 2023
9.51
0.09
0.9554140127388535
22 dez. 2023
9.42
0.08
0.8565310492505354
21 dez. 2023
9.34
-0.03
-0.32017075773745995
20 dez. 2023
9.37
-0.02
-0.21299254526091588
19 dez. 2023
9.39
0.14
1.5135135135135136
18 dez. 2023
9.25
-0.01
-0.1079913606911447
15 dez. 2023
9.26
-0.12
-1.279317697228145
14 dez. 2023
9.38
0.5
5.63063063063063
13 dez. 2023
8.88
-0.02
-0.2247191011235955
12 dez. 2023
8.9
-0.03
-0.335946248600224
11 dez. 2023
8.93
0.05
0.5630630630630631
08 dez. 2023
8.88
0.07
0.7945516458569807
07 dez. 2023
8.81
-0.09
-1.0112359550561798
06 dez. 2023
8.9
0.1
1.1363636363636365
05 dez. 2023
8.8
-0.05
-0.5649717514124294
04 dez. 2023
8.85
0.16
1.8411967779056386
01 dez. 2023
8.69
0.04
0.4624277456647399
30 nov. 2023
8.65
-0.05
-0.5747126436781609
29 nov. 2023
8.7
0.21
2.4734982332155475
28 nov. 2023
8.49
0.01
0.1179245283018868
27 nov. 2023
8.48
-0.01
-0.11778563015312132
24 nov. 2023
8.49
0
0
23 nov. 2023
8.49
0.01
0.1179245283018868
22 nov. 2023
8.48
0.02
0.2364066193853428
21 nov. 2023
8.46
-0.03
-0.35335689045936397
20 nov. 2023
8.49
0.07
0.831353919239905
17 nov. 2023
8.42
0
0
16 nov. 2023
8.42
-0.01
-0.11862396204033215
15 nov. 2023
8.43
0.09
1.079136690647482
14 nov. 2023
8.34
0.29
3.6024844720496896
13 nov. 2023
8.05
0.06
0.7509386733416771
10 nov. 2023
7.99
-0.06
-0.7453416149068323
09 nov. 2023
8.05
0.05
0.625
08 nov. 2023
8
0.07
0.8827238335435057
07 nov. 2023
7.93
-0.13
-1.6129032258064515
06 nov. 2023
8.06
-0.05
-0.6165228113440198
03 nov. 2023
8.11
0.25
3.1806615776081424
02 nov. 2023
7.86
0.28
3.6939313984168867
31 out. 2023
7.58
0.06
0.7978723404255319
30 out. 2023
7.52
-0.03
-0.3973509933774834
27 out. 2023
7.55
-0.02
-0.26420079260237783
26 out. 2023
7.57
-0.06
-0.7863695937090432
25 out. 2023
7.63
-0.26
-3.2953105196451205
24 out. 2023
7.89
-0.04
-0.5044136191677175
23 out. 2023
7.93
-0.14
-1.734820322180917
20 out. 2023
8.07
-0.06
-0.7380073800738007
19 out. 2023
8.13
-0.05
-0.6112469437652812
18 out. 2023
8.18
0.01
0.12239902080783353
17 out. 2023
8.17
0.02
0.24539877300613497
16 out. 2023
8.15
-0.03
-0.36674816625916873
13 out. 2023
8.18
-0.08
-0.9685230024213075
12 out. 2023
8.26
-0.11
-1.3142174432497014
11 out. 2023
8.37
0.11
1.3317191283292977
10 out. 2023
8.26
0.17
2.1013597033374536
09 out. 2023
8.09
0.04
0.4968944099378882
06 out. 2023
8.05
-0.04
-0.49443757725587145
05 out. 2023
8.09
0.07
0.8728179551122195
04 out. 2023
8.02
-0.19
-2.3142509135200973
03 out. 2023
8.21
-0.16
-1.911589008363202
02 out. 2023
8.37
-0.1
-1.1806375442739079
29 set. 2023
8.47
0.1
1.1947431302270013
28 set. 2023
8.37
-0.04
-0.4756242568370987
27 set. 2023
8.41
-0.1
-1.1750881316098707
26 set. 2023
8.51
0
0
25 set. 2023
8.51
-0.05
-0.5841121495327103
22 set. 2023
8.56
0
0
21 set. 2023
8.56
-0.25
-2.837684449489217
20 set. 2023
8.81
0.08
0.9163802978235968
19 set. 2023
8.73
-0.04
-0.45610034207525657
18 set. 2023
8.77
-0.14
-1.5712682379349046
15 set. 2023
8.91
0.03
0.33783783783783783
14 set. 2023
8.88
0.02
0.22573363431151242
13 set. 2023
8.86
0.02
0.22624434389140272
12 set. 2023
8.84
0.06
0.683371298405467
11 set. 2023
8.78
0.04
0.4576659038901602
08 set. 2023
8.74
-0.03
-0.34207525655644244
07 set. 2023
8.77
-0.22
-2.447163515016685
06 set. 2023
8.99
-0.03
-0.3325942350332594
05 set. 2023
9.02
-0.11
-1.2048192771084338
04 set. 2023
9.13
0.06
0.6615214994487321
01 set. 2023
9.07
-0.05
-0.5482456140350878
31 ago. 2023
9.12
0.04
0.44052863436123346
30 ago. 2023
9.08
0.11
1.2263099219620959
29 ago. 2023
8.97
0.01
0.11160714285714286
28 ago. 2023
8.96
0.1
1.1286681715575622
25 ago. 2023
8.86
-0.11
-1.2263099219620959
24 ago. 2023
8.97
0.07
0.7865168539325843
23 ago. 2023
8.9
0.04
0.45146726862302483
22 ago. 2023
8.86
-0.03
-0.3374578177727784
21 ago. 2023
8.89
0.1
1.1376564277588168
18 ago. 2023
8.79
-0.04
-0.45300113250283125
17 ago. 2023
8.83
-0.14
-1.560758082497213
16 ago. 2023
8.97
-0.11
-1.2114537444933922
14 ago. 2023
9.08
-0.02
-0.21978021978021978
11 ago. 2023
9.1
-0.17
-1.8338727076591155
10 ago. 2023
9.27
0.08
0.8705114254624592
09 ago. 2023
9.19
0.21
2.338530066815145
08 ago. 2023
8.98
-0.1
-1.1013215859030836
07 ago. 2023
9.08
0.05
0.5537098560354374
04 ago. 2023
9.03
-0.04
-0.4410143329658214
03 ago. 2023
9.07
-0.11
-1.198257080610022
02 ago. 2023
9.18
-0.13
-1.3963480128893662
01 ago. 2023
9.31
-0.02
-0.21436227224008575
31 jul. 2023
9.33
0.07
0.755939524838013
28 jul. 2023
9.26
-0.01
-0.10787486515641856
27 jul. 2023
9.27
0.1
1.0905125408942202
26 jul. 2023
9.17
0
0
25 jul. 2023
9.17
0.07
0.7692307692307693
24 jul. 2023
9.1
0.08
0.8869179600886918
21 jul. 2023
9.02
-0.06
-0.6607929515418502
20 jul. 2023
9.08
-0.04
-0.43859649122807015
19 jul. 2023
9.12
0.1
1.1086474501108647
18 jul. 2023
9.02
0.12
1.348314606741573
17 jul. 2023
8.9
-0.01
-0.1122334455667789
14 jul. 2023
8.91
0
0
13 jul. 2023
8.91
0.11
1.25
12 jul. 2023
8.8
0.17
1.969872537659328
11 jul. 2023
8.63
0.08
0.935672514619883
10 jul. 2023
8.55
0.06
0.7067137809187279
07 jul. 2023
8.49
0.1
1.1918951132300357
06 jul. 2023
8.39
-0.16
-1.871345029239766
05 jul. 2023
8.55
-0.08
-0.9269988412514485
04 jul. 2023
8.63
0.04
0.46565774155995343
03 jul. 2023
8.59
0.05
0.585480093676815
30 jun. 2023
8.54
0.11
1.3048635824436536
29 jun. 2023
8.43
0.08
0.9580838323353293
28 jun. 2023
8.35
0.04
0.4813477737665463
27 jun. 2023
8.31
-0.07
-0.8353221957040573
26 jun. 2023
8.38
0.01
0.11947431302270012
22 jun. 2023
8.37
-0.08
-0.9467455621301775
21 jun. 2023
8.45
0.02
0.2372479240806643
20 jun. 2023
8.43
-0.03
-0.3546099290780142
19 jun. 2023
8.46
-0.01
-0.1180637544273908
16 jun. 2023
8.47
0.05
0.5938242280285035
15 jun. 2023
8.42
-0.11
-1.2895662368112544
14 jun. 2023
8.53
0
0
13 jun. 2023
8.53
0.05
0.589622641509434
12 jun. 2023
8.48
0.02
0.2364066193853428
09 jun. 2023
8.46
0.04
0.4750593824228028
08 jun. 2023
8.42
-0.12
-1.405152224824356
07 jun. 2023
8.54
0.22
2.644230769230769
06 jun. 2023
8.32
0.09
1.0935601458080195
05 jun. 2023
8.23
0.01
0.12165450121654502
02 jun. 2023
8.22
0.24
3.007518796992481
01 jun. 2023
7.98
0.04
0.5037783375314862
31 mai. 2023
7.94
-0.09
-1.1207970112079702
30 mai. 2023
8.03
0.03
0.375
26 mai. 2023
8
-0.08
-0.9900990099009901
25 mai. 2023
8.08
0.02
0.24813895781637718
24 mai. 2023
8.06
-0.25
-3.0084235860409145
23 mai. 2023
8.31
0.09
1.094890510948905
22 mai. 2023
8.22
-0.06
-0.7246376811594203
19 mai. 2023
8.28
0.27
3.3707865168539324
17 mai. 2023
8.01
-0.06
-0.7434944237918215
16 mai. 2023
8.07
0.03
0.373134328358209
15 mai. 2023
8.04
-0.03
-0.37174721189591076
12 mai. 2023
8.07
0.1
1.2547051442910917
11 mai. 2023
7.97
-0.03
-0.375
10 mai. 2023
8
-0.07
-0.8674101610904585
08 mai. 2023
8.07
0.11
1.3819095477386936
05 mai. 2023
7.96
0.13
1.6602809706257982
04 mai. 2023
7.83
-0.08
-1.011378002528445
03 mai. 2023
7.91
-0.04
-0.5031446540880503
02 mai. 2023
7.95
-0.17
-2.0935960591133007
28 abr. 2023
8.12
0.08
0.9950248756218906
27 abr. 2023
8.04
0.04
0.5
26 abr. 2023
8
-0.01
-0.12484394506866417
25 abr. 2023
8.01
-0.13
-1.597051597051597
24 abr. 2023
8.14
0.03
0.36991368680641185
21 abr. 2023
8.11
0.1
1.2484394506866416
20 abr. 2023
8.01
-0.06
-0.7434944237918215
19 abr. 2023
8.07
-0.04
-0.4932182490752158
18 abr. 2023
8.11
0.03
0.3712871287128713
17 abr. 2023
8.08
0.01
0.12391573729863693
14 abr. 2023
8.07
0.14
1.7654476670870114
13 abr. 2023
7.93
0.06
0.7623888182973316
12 abr. 2023
7.87
0.13
1.6795865633074936
11 abr. 2023
7.74
0.14
1.8421052631578947
06 abr. 2023
7.6
-0.06
-0.783289817232376
05 abr. 2023
7.66
-0.09
-1.1612903225806452
04 abr. 2023
7.75
-0.04
-0.5134788189987163
03 abr. 2023
7.79
0.04
0.5161290322580645
31 mar. 2023
7.75
-0.04
-0.5134788189987163
30 mar. 2023
7.79
0.14
1.8300653594771241
29 mar. 2023
7.65
0.09
1.1904761904761905
28 mar. 2023
7.56
-0.02
-0.2638522427440633
27 mar. 2023
7.58
0.19
2.571041948579161
24 mar. 2023
7.39
-0.26
-3.3986928104575163
23 mar. 2023
7.65
-0.1
-1.2903225806451613
22 mar. 2023
7.75
0.04
0.5188067444876784
21 mar. 2023
7.71
0.07
0.9162303664921466
20 mar. 2023
7.64
0.15
2.0026702269692924
17 mar. 2023
7.49
-0.07
-0.9259259259259259
16 mar. 2023
7.56
0.07
0.9345794392523364
15 mar. 2023
7.49
-0.25
-3.2299741602067185
14 mar. 2023
7.74
0.13
1.7082785808147174
13 mar. 2023
7.61
-0.41
-5.112219451371571
10 mar. 2023
8.02
-0.71
-8.132875143184421
09 mar. 2023
8.73
-0.09
-1.0204081632653061
08 mar. 2023
8.82
-0.11
-1.2318029115341544
07 mar. 2023
8.93
-0.1
-1.1074197120708749
06 mar. 2023
9.03
0.09
1.0067114093959733
03 mar. 2023
8.94
0.19
2.1714285714285713
02 mar. 2023
8.75
-0.17
-1.905829596412556
01 mar. 2023
8.92
-0.04
-0.44642857142857145
28 fev. 2023
8.96
-0.06
-0.6651884700665188
27 fev. 2023
9.02
0.12
1.348314606741573
24 fev. 2023
8.9
-0.19
-2.09020902090209
23 fev. 2023
9.09
0.08
0.8879023307436182
22 fev. 2023
9.01
-0.13
-1.4223194748358863
21 fev. 2023
9.14
-0.13
-1.4023732470334411
20 fev. 2023
9.27
0.05
0.5422993492407809
17 fev. 2023
9.22
-0.19
-2.0191285866099893
16 fev. 2023
9.41
0.04
0.42689434364994666
15 fev. 2023
9.37
-0.03
-0.3191489361702128
14 fev. 2023
9.4
0.05
0.5347593582887701
13 fev. 2023
9.35
-0.08
-0.848356309650053
10 fev. 2023
9.43
-0.23
-2.380952380952381
09 fev. 2023
9.66
0.03
0.3115264797507788
08 fev. 2023
9.63
0.13
1.368421052631579
07 fev. 2023
9.5
-0.04
-0.4192872117400419
06 fev. 2023
9.54
-0.18
-1.8518518518518519
03 fev. 2023
9.72
-0.14
-1.4198782961460445
02 fev. 2023
9.86
0.38
4.008438818565401
01 fev. 2023
9.48
0.11
1.1739594450373532
31 jan. 2023
9.37
-0.02
-0.21299254526091588
30 jan. 2023
9.39
0
0
27 jan. 2023
9.39
0.1
1.0764262648008611
26 jan. 2023
9.29
0.27
2.9933481152993346
25 jan. 2023
9.02
-0.14
-1.5283842794759825
24 jan. 2023
9.16
0.01
0.1092896174863388
23 jan. 2023
9.15
0.2
2.2346368715083798
20 jan. 2023
8.95
0.19
2.1689497716894977
19 jan. 2023
8.76
-0.43
-4.6789989118607185
18 jan. 2023
9.19
0.13
1.434878587196468
17 jan. 2023
9.06
0.01
0.11049723756906077
16 jan. 2023
9.05
0.07
0.779510022271715
13 jan. 2023
8.98
0.13
1.4689265536723164
12 jan. 2023
8.85
0
0
11 jan. 2023
8.85
0.13
1.4908256880733946
10 jan. 2023
8.72
-0.03
-0.34285714285714286
09 jan. 2023
8.75
0.34
4.042806183115339
06 jan. 2023
8.41
-0.01
-0.1187648456057007
05 jan. 2023
8.42
-0.15
-1.750291715285881
04 jan. 2023
8.57
0.08
0.9422850412249706
03 jan. 2023
8.49
0.02
0.2361275088547816
02 jan. 2023
8.47
0.04
0.4744958481613286
30 dez. 2022
8.43
0.07
0.8373205741626795
29 dez. 2022
8.36
0.06
0.7228915662650602
28 dez. 2022
8.3
0.05
0.6060606060606061
27 dez. 2022
8.25
0.01
0.12135922330097088
23 dez. 2022
8.24
0.01
0.12150668286755771
22 dez. 2022
8.23
-0.07
-0.8433734939759037
21 dez. 2022
8.3
0.04
0.48426150121065376
20 dez. 2022
8.26
0.01
0.12121212121212122
19 dez. 2022
8.25
-0.09
-1.079136690647482
16 dez. 2022
8.34
-0.1
-1.1848341232227488
15 dez. 2022
8.44
-0.25
-2.8768699654775602
14 dez. 2022
8.69
-0.29
-3.2293986636971046
13 dez. 2022
8.98
0.37
4.29732868757259
12 dez. 2022
8.61
-0.04
-0.4624277456647399
09 dez. 2022
8.65
-0.04
-0.46029919447640966
08 dez. 2022
8.69
0.11
1.2820512820512822
07 dez. 2022
8.58
-0.16
-1.8306636155606408
06 dez. 2022
8.74
-0.23
-2.5641025641025643
05 dez. 2022
8.97
-0.13
-1.4285714285714286
02 dez. 2022
9.1
-0.15
-1.6216216216216217
01 dez. 2022
9.25
0.33
3.6995515695067263
30 nov. 2022
8.92
0.01
0.1122334455667789
29 nov. 2022
8.91
-0.02
-0.22396416573348266
28 nov. 2022
8.93
-0.03
-0.33482142857142855
25 nov. 2022
8.96
-0.01
-0.11148272017837235
24 nov. 2022
8.97
0.12
1.3559322033898304
23 nov. 2022
8.85
0.08
0.9122006841505131
22 nov. 2022
8.77
-0.03
-0.3409090909090909
21 nov. 2022
8.8
-0.07
-0.7891770011273957
18 nov. 2022
8.87
0.1
1.1402508551881414
17 nov. 2022
8.77
-0.33
-3.6263736263736264
16 nov. 2022
9.1
-0.23
-2.465166130760986
15 nov. 2022
9.33
0.04
0.43057050592034446
14 nov. 2022
9.29
0.03
0.32397408207343414
11 nov. 2022
9.26
0.16
1.7582417582417582
10 nov. 2022
9.1
0.33
3.7628278221208666
09 nov. 2022
8.77
-0.1
-1.1273957158962795
08 nov. 2022
8.87
0.05
0.5668934240362812
07 nov. 2022
8.82
-0.01
-0.11325028312570781
04 nov. 2022
8.83
0.05
0.5694760820045558
03 nov. 2022
8.78
-0.36
-3.938730853391685
02 nov. 2022
9.14
-0.04
-0.4357298474945534
31 out. 2022
9.18
0.05
0.547645125958379
28 out. 2022
9.13
0.08
0.8839779005524862
27 out. 2022
9.05
-0.03
-0.3303964757709251
26 out. 2022
9.08
0.12
1.3392857142857142
25 out. 2022
8.96
0.17
1.9340159271899886
24 out. 2022
8.79
0.14
1.6184971098265897
21 out. 2022
8.65
-0.16
-1.8161180476730987
20 out. 2022
8.81
0.03
0.3416856492027335
19 out. 2022
8.78
-0.26
-2.8761061946902653
18 out. 2022
9.04
0.15
1.687289088863892
17 out. 2022
8.89
-0.03
-0.336322869955157
14 out. 2022
8.92
0.37
4.3274853801169595
13 out. 2022
8.55
-0.08
-0.9269988412514485
12 out. 2022
8.63
-0.04
-0.461361014994233
11 out. 2022
8.67
-0.3
-3.3444816053511706
10 out. 2022
8.97
-0.03
-0.3333333333333333
07 out. 2022
9
-0.28
-3.0172413793103448
06 out. 2022
9.28
0.03
0.32432432432432434
05 out. 2022
9.25
-0.03
-0.3232758620689655
04 out. 2022
9.28
0.5
5.694760820045558
03 out. 2022
8.78
0
0
30 set. 2022
8.78
0.09
1.0356731875719218
29 set. 2022
8.69
-0.06
-0.6857142857142857
28 set. 2022
8.75
-0.12
-1.3528748590755355
27 set. 2022
8.87
-0.07
-0.7829977628635347
26 set. 2022
8.94
0.06
0.6756756756756757
23 set. 2022
8.88
-0.35
-3.791982665222102
22 set. 2022
9.23
-0.3
-3.147953830010493
21 set. 2022
9.53
0.05
0.5274261603375527
20 set. 2022
9.48
-0.08
-0.8368200836820083
19 set. 2022
9.56
0.09
0.9503695881731784
16 set. 2022
9.47
-0.51
-5.110220440881764
15 set. 2022
9.98
0.15
1.525940996948118
14 set. 2022
9.83
-0.1
-1.0070493454179255
13 set. 2022
9.93
-0.28
-2.742409402546523
12 set. 2022
10.21
0.29
2.9233870967741935
09 set. 2022
9.92
0.3
3.1185031185031185
08 set. 2022
9.62
0.17
1.7989417989417988
07 set. 2022
9.45
0.06
0.6389776357827476
06 set. 2022
9.39
-0.1
-1.053740779768177
05 set. 2022
9.49
-0.08
-0.8359456635318704
02 set. 2022
9.57
0.1
1.0559662090813093
01 set. 2022
9.47
-0.39
-3.9553752535496955
31 ago. 2022
9.86
0.04
0.4073319755600815
30 ago. 2022
9.82
-0.02
-0.2032520325203252
29 ago. 2022
9.84
-0.4
-3.90625
26 ago. 2022
10.24
0.06
0.5893909626719057
25 ago. 2022
10.18
0.17
1.6983016983016983
24 ago. 2022
10.01
0.06
0.6030150753768844
23 ago. 2022
9.95
0.07
0.708502024291498
22 ago. 2022
9.88
-0.26
-2.5641025641025643
19 ago. 2022
10.14
-0.22
-2.1235521235521237
18 ago. 2022
10.36
-0.16
-1.520912547528517
17 ago. 2022
10.52
-0.1
-0.9416195856873822
16 ago. 2022
10.62
0.04
0.3780718336483932
12 ago. 2022
10.58
0.04
0.3795066413662239
11 ago. 2022
10.54
0.19
1.8357487922705313
10 ago. 2022
10.35
0.19
1.8700787401574803
09 ago. 2022
10.16
-0.25
-2.4015369836695486
08 ago. 2022
10.41
0.24
2.359882005899705
05 ago. 2022
10.17
-0.02
-0.19627085377821393
04 ago. 2022
10.19
0.1
0.9910802775024777
03 ago. 2022
10.09
0.3
3.0643513789581207
02 ago. 2022
9.79
-0.01
-0.10204081632653061
01 ago. 2022
9.8
-0.02
-0.20366598778004075
29 jul. 2022
9.82
0.29
3.04302203567681
28 jul. 2022
9.53
0.05
0.5274261603375527
27 jul. 2022
9.48
0.13
1.3903743315508021
26 jul. 2022
9.35
-0.12
-1.2671594508975712
25 jul. 2022
9.47
-0.07
-0.7337526205450734
22 jul. 2022
9.54
-0.08
-0.8316008316008316
21 jul. 2022
9.62
0.14
1.4767932489451476
20 jul. 2022
9.48
0.19
2.045209903121636
19 jul. 2022
9.29
-0.02
-0.21482277121374865
18 jul. 2022
9.31
0.44
4.96054114994363
15 jul. 2022
8.87
0.18
2.0713463751438437
14 jul. 2022
8.69
-0.16
-1.807909604519774
13 jul. 2022
8.85
-0.16
-1.7758046614872365
12 jul. 2022
9.01
-0.02
-0.22148394241417496
11 jul. 2022
9.03
-0.06
-0.6600660066006601
08 jul. 2022
9.09
-0.13
-1.4099783080260304
07 jul. 2022
9.22
0.1
1.0964912280701755
06 jul. 2022
9.12
0.36
4.109589041095891
05 jul. 2022
8.76
-0.27
-2.990033222591362
04 jul. 2022
9.03
-0.01
-0.11061946902654868
01 jul. 2022
9.04
0.3
3.4324942791762014
30 jun. 2022
8.74
-0.4
-4.3763676148796495
29 jun. 2022
9.14
-0.45
-4.692387904066736
28 jun. 2022
9.59
0.12
1.2671594508975712
27 jun. 2022
9.47
0.01
0.10570824524312897
24 jun. 2022
9.46
0.37
4.070407040704071
22 jun. 2022
9.09
-0.16
-1.7297297297297298
21 jun. 2022
9.25
0.26
2.8921023359288096
20 jun. 2022
8.99
0.02
0.2229654403567447
17 jun. 2022
8.97
0.11
1.2415349887133182
16 jun. 2022
8.86
-0.36
-3.9045553145336225
15 jun. 2022
9.22
0.08
0.87527352297593
14 jun. 2022
9.14
-0.08
-0.8676789587852495
13 jun. 2022
9.22
-0.69
-6.962663975782038
10 jun. 2022
9.91
-0.6
-5.708848715509039
09 jun. 2022
10.51
-0.33
-3.044280442804428
08 jun. 2022
10.84
0.19
1.784037558685446
07 jun. 2022
10.65
-0.11
-1.0223048327137547
03 jun. 2022
10.76
0.14
1.3182674199623352
02 jun. 2022
10.62
-0.1
-0.9328358208955224
01 jun. 2022
10.72
0.03
0.2806361085126286
31 mai. 2022
10.69
-0.13
-1.201478743068392
30 mai. 2022
10.82
0.12
1.1214953271028036
27 mai. 2022
10.7
0.64
6.361829025844931
25 mai. 2022
10.06
0.03
0.29910269192422734
24 mai. 2022
10.03
-0.13
-1.279527559055118
23 mai. 2022
10.16
-0.01
-0.09832841691248771
20 mai. 2022
10.17
0.25
2.5201612903225805
19 mai. 2022
9.92
-0.18
-1.7821782178217822
18 mai. 2022
10.1
-0.01
-0.09891196834817013
17 mai. 2022
10.11
0.21
2.121212121212121
16 mai. 2022
9.9
-0.1
-1
13 mai. 2022
10
0.62
6.609808102345416
12 mai. 2022
9.38
-0.55
-5.53877139979859
11 mai. 2022
9.93
-0.11
-1.095617529880478
10 mai. 2022
10.04
-0.35
-3.368623676612127
06 mai. 2022
10.39
-0.76
-6.816143497757848
05 mai. 2022
11.15
0.01
0.08976660682226212
04 mai. 2022
11.14
-0.05
-0.44682752457551383
03 mai. 2022
11.19
0.14
1.2669683257918551
02 mai. 2022
11.05
-0.49
-4.246100519930676
29 abr. 2022
11.54
0.32
2.8520499108734403
28 abr. 2022
11.22
-0.01
-0.08904719501335707
27 abr. 2022
11.23
-0.02
-0.17777777777777778
26 abr. 2022
11.25
0.04
0.3568242640499554
25 abr. 2022
11.21
-0.45
-3.8593481989708405
22 abr. 2022
11.66
-0.43
-3.5566583953680726
21 abr. 2022
12.09
0.04
0.33195020746887965
20 abr. 2022
12.05
0.11
0.9212730318257957
19 abr. 2022
11.94
-0.01
-0.08368200836820083
14 abr. 2022
11.95
0.17
1.4431239388794568
13 abr. 2022
11.78
-0.19
-1.5873015873015872
12 abr. 2022
11.97
0.07
0.5882352941176471
11 abr. 2022
11.9
0.12
1.0186757215619695
08 abr. 2022
11.78
-0.23
-1.9150707743547044
07 abr. 2022
12.01
-0.14
-1.1522633744855968
06 abr. 2022
12.15
-0.58
-4.556166535742341
05 abr. 2022
12.73
0.06
0.47355958958168903
04 abr. 2022
12.67
0.03
0.23734177215189872
01 abr. 2022
12.64
0.02
0.15847860538827258
31 mar. 2022
12.62
-0.23
-1.7898832684824904
30 mar. 2022
12.85
0.01
0.0778816199376947
29 mar. 2022
12.84
0.38
3.0497592295345104
28 mar. 2022
12.46
-0.08
-0.6379585326953748
25 mar. 2022
12.54
0.12
0.966183574879227
24 mar. 2022
12.42
-0.07
-0.5604483586869495
23 mar. 2022
12.49
-0.2
-1.5760441292356187
22 mar. 2022
12.69
0.31
2.504038772213247
21 mar. 2022
12.38
0.11
0.8964955175224124
18 mar. 2022
12.27
0.3
2.506265664160401
17 mar. 2022
11.97
0.03
0.25125628140703515
16 mar. 2022
11.94
0.65
5.757307351638619
15 mar. 2022
11.29
-0.09
-0.7908611599297012
14 mar. 2022
11.38
0.02
0.176056338028169
11 mar. 2022
11.36
-0.01
-0.08795074758135445
10 mar. 2022
11.37
0.06
0.5305039787798409
09 mar. 2022
11.31
0.69
6.497175141242938
08 mar. 2022
10.62
-0.42
-3.8043478260869565
07 mar. 2022
11.04
-0.42
-3.6649214659685865
04 mar. 2022
11.46
-0.65
-5.367464905037159
03 mar. 2022
12.11
0.03
0.24834437086092714
02 mar. 2022
12.08
-0.31
-2.5020177562550443
01 mar. 2022
12.39
-0.32
-2.5177025963808024
28 fev. 2022
12.71
0.03
0.23659305993690852
25 fev. 2022
12.68
0.6
4.966887417218543
24 fev. 2022
12.08
-1.07
-8.136882129277566
23 fev. 2022
13.15
-0.13
-0.9789156626506024
22 fev. 2022
13.28
0.01
0.07535795026375283
21 fev. 2022
13.27
-0.31
-2.2827687776141383
18 fev. 2022
13.58
-0.23
-1.66545981173063
17 fev. 2022
13.81
-0.23
-1.6381766381766383
16 fev. 2022
14.04
0.02
0.14265335235378032
15 fev. 2022
14.02
0.08
0.5738880918220947
14 fev. 2022
13.94
-0.24
-1.692524682651622
11 fev. 2022
14.18
-0.17
-1.1846689895470384
10 fev. 2022
14.35
0.11
0.7724719101123596
09 fev. 2022
14.24
0.47
3.413217138707335
08 fev. 2022
13.77
-0.12
-0.8639308855291576
07 fev. 2022
13.89
0.3
2.207505518763797
04 fev. 2022
13.59
-0.16
-1.1636363636363636
03 fev. 2022
13.75
-0.37
-2.6203966005665724
02 fev. 2022
14.12
-0.07
-0.49330514446793516
01 fev. 2022
14.19
0.51
3.7280701754385963
31 jan. 2022
13.68
0.53
4.030418250950571
28 jan. 2022
13.15
-0.34
-2.520385470719051
27 jan. 2022
13.49
-0.23
-1.6763848396501457
26 jan. 2022
13.72
0.59
4.493526275704493
25 jan. 2022
13.13
0.09
0.6901840490797546
24 jan. 2022
13.04
-0.76
-5.507246376811594
21 jan. 2022
13.8
-0.44
-3.0898876404494384
20 jan. 2022
14.24
0.04
0.28169014084507044
19 jan. 2022
14.2
-0.06
-0.42075736325385693
18 jan. 2022
14.26
-0.42
-2.861035422343324
17 jan. 2022
14.68
-0.08
-0.5420054200542005
14 jan. 2022
14.76
-0.47
-3.0860144451739986
13 jan. 2022
15.23
-0.01
-0.06561679790026247
12 jan. 2022
15.24
0.51
3.4623217922606924
11 jan. 2022
14.73
0.19
1.3067400275103163
10 jan. 2022
14.54
-0.52
-3.452855245683931
07 jan. 2022
15.06
0.35
2.379333786539769
06 jan. 2022
14.71
-0.46
-3.032300593276203
05 jan. 2022
15.17
-0.25
-1.6212710765239948
04 jan. 2022
15.42
0.32
2.119205298013245
03 jan. 2022
15.1
0.06
0.39893617021276595
31 dez. 2021
15.04
0.03
0.19986675549633579
30 dez. 2021
15.01
0.12
0.8059100067159167
29 dez. 2021
14.89
-0.16
-1.06312292358804
28 dez. 2021
15.05
0.13
0.871313672922252
27 dez. 2021
14.92
0.07
0.4713804713804714
23 dez. 2021
14.85
0.07
0.4736129905277402
22 dez. 2021
14.78
0.29
2.0013802622498273
21 dez. 2021
14.49
0.29
2.0422535211267605
20 dez. 2021
14.2
-0.14
-0.9762900976290098
17 dez. 2021
14.34
-0.5
-3.3692722371967654
16 dez. 2021
14.84
0.36
2.4861878453038675
15 dez. 2021
14.48
-0.36
-2.4258760107816713
14 dez. 2021
14.84
-0.05
-0.33579583613163194
13 dez. 2021
14.89
-0.1
-0.66711140760507
10 dez. 2021
14.99
-0.2
-1.316655694535879
09 dez. 2021
15.19
-0.04
-0.262639527248851
08 dez. 2021
15.23
-0.17
-1.103896103896104
07 dez. 2021
15.4
0.67
4.5485403937542435
06 dez. 2021
14.73
-0.03
-0.2032520325203252
03 dez. 2021
14.76
-0.08
-0.5390835579514824
02 dez. 2021
14.84
-0.26
-1.7218543046357615
01 dez. 2021
15.1
0.06
0.39893617021276595
30 nov. 2021
15.04
-0.08
-0.5291005291005291
29 nov. 2021
15.12
0.03
0.1988071570576541
26 nov. 2021
15.09
-0.73
-4.61441213653603
25 nov. 2021
15.82
0.25
1.6056518946692357
24 nov. 2021
15.57
0.02
0.12861736334405144
23 nov. 2021
15.55
-0.25
-1.5822784810126582
22 nov. 2021
15.8
-0.17
-1.0644959298685035
19 nov. 2021
15.97
-0.23
-1.4197530864197532
18 nov. 2021
16.2
-0.23
-1.399878271454656
17 nov. 2021
16.43
-0.3
-1.7931858936043037
16 nov. 2021
16.73
-0.18
-1.0644589000591367
15 nov. 2021
16.91
0.17
1.015531660692951
12 nov. 2021
16.74
-0.09
-0.5347593582887701
11 nov. 2021
16.83
-0.24
-1.40597539543058
10 nov. 2021
17.07
0.23
1.3657957244655583
09 nov. 2021
16.84
-0.21
-1.2316715542521994
08 nov. 2021
17.05
0.05
0.29411764705882354
05 nov. 2021
17
0.11
0.6512729425695678
04 nov. 2021
16.89
0.07
0.4161712247324614
03 nov. 2021
16.82
-0.03
-0.17804154302670624
02 nov. 2021
16.85
0.02
0.11883541295306001
29 out. 2021
16.83
-0.16
-0.9417304296645085
28 out. 2021
16.99
-0.36
-2.07492795389049
27 out. 2021
17.35
-0.38
-2.143260011280316
26 out. 2021
17.73
0.01
0.056433408577878104
25 out. 2021
17.72
0.06
0.33975084937712347
22 out. 2021
17.66
-0.05
-0.282326369282891
21 out. 2021
17.71
-0.01
-0.056433408577878104
20 out. 2021
17.72
0.09
0.5104934770277936
19 out. 2021
17.63
-0.01
-0.05668934240362812
18 out. 2021
17.64
0
0
15 out. 2021
17.64
0.31
1.788805539526832
14 out. 2021
17.33
0.35
2.061248527679623
13 out. 2021
16.98
0.04
0.2361275088547816
12 out. 2021
16.94
-0.38
-2.1939953810623556
11 out. 2021
17.32
-0.21
-1.1979463776383343
08 out. 2021
17.53
-0.09
-0.5107832009080591
07 out. 2021
17.62
0.46
2.6806526806526807
06 out. 2021
17.16
-0.14
-0.8092485549132948
05 out. 2021
17.3
-0.24
-1.3683010262257698
04 out. 2021
17.54
0.16
0.9205983889528193
01 out. 2021
17.38
-0.1
-0.5720823798627003
30 set. 2021
17.48
-0.01
-0.05717552887364208
29 set. 2021
17.49
-0.19
-1.0746606334841629
28 set. 2021
17.68
-0.23
-1.2841987716359575
27 set. 2021
17.91
0.02
0.11179429849077697
24 set. 2021
17.89
0.11
0.6186726659167604
23 set. 2021
17.78
0.33
1.8911174785100286
22 set. 2021
17.45
0.08
0.4605641911341393
21 set. 2021
17.37
0
0
20 set. 2021
17.37
-0.45
-2.525252525252525
17 set. 2021
17.82
0.03
0.16863406408094436
16 set. 2021
17.79
0.15
0.8503401360544217
15 set. 2021
17.64
-0.05
-0.2826455624646693
14 set. 2021
17.69
-0.04
-0.22560631697687536
13 set. 2021
17.73
-0.11
-0.6165919282511211
10 set. 2021
17.84
-0.1
-0.5574136008918618
09 set. 2021
17.94
0.07
0.39171796306659207
08 set. 2021
17.87
-0.21
-1.1615044247787611
07 set. 2021
18.08
0.05
0.2773155851358846
06 set. 2021
18.03
-0.03
-0.16611295681063123
03 set. 2021
18.06
-0.08
-0.4410143329658214
02 set. 2021
18.14
-0.02
-0.11013215859030837
01 set. 2021
18.16
0.11
0.6094182825484764
31 ago. 2021
18.05
-0.11
-0.6057268722466961
30 ago. 2021
18.16
0.08
0.4424778761061947
27 ago. 2021
18.08
0
0
26 ago. 2021
18.08
-0.03
-0.16565433462175594
25 ago. 2021
18.11
0.06
0.33240997229916897
24 ago. 2021
18.05
0.18
1.0072747621712368
23 ago. 2021
17.87
0.41
2.348224513172967
20 ago. 2021
17.46
-0.09
-0.5128205128205128
19 ago. 2021
17.55
-0.12
-0.6791171477079796
18 ago. 2021
17.67
-0.04
-0.22586109542631283
17 ago. 2021
17.71
-0.17
-0.9507829977628636
16 ago. 2021
17.88
-0.27
-1.487603305785124
13 ago. 2021
18.15
0.07
0.38716814159292035
12 ago. 2021
18.08
-0.13
-0.7138934651290499
11 ago. 2021
18.21
0.08
0.441257584114727
10 ago. 2021
18.13
0.11
0.6104328523862376
09 ago. 2021
18.02
0.04
0.22246941045606228
06 ago. 2021
17.98
0.17
0.9545199326221224
05 ago. 2021
17.81
0.17
0.963718820861678
04 ago. 2021
17.64
0.09
0.5128205128205128
03 ago. 2021
17.55
-0.53
-2.9314159292035398
02 ago. 2021
18.08
-0.04
-0.22075055187637968
30 jul. 2021
18.12
-0.07
-0.38482682792743267
29 jul. 2021
18.19
0.13
0.7198228128460686
28 jul. 2021
18.06
0.01
0.055401662049861494
27 jul. 2021
18.05
-0.12
-0.6604292790313704
26 jul. 2021
18.17
0.03
0.16538037486218302
23 jul. 2021
18.14
0.14
0.7777777777777778
22 jul. 2021
18
0.06
0.33444816053511706
21 jul. 2021
17.94
0.45
2.5728987993138936
20 jul. 2021
17.49
0.16
0.9232544720138488
19 jul. 2021
17.33
-0.72
-3.988919667590028
16 jul. 2021
18.05
0.02
0.11092623405435385
15 jul. 2021
18.03
-0.15
-0.8250825082508251
14 jul. 2021
18.18
0
0
13 jul. 2021
18.18
0.03
0.1652892561983471
12 jul. 2021
18.15
0.2
1.1142061281337048
09 jul. 2021
17.95
0.26
1.4697569248162803
08 jul. 2021
17.69
-0.49
-2.6952695269526954
07 jul. 2021
18.18
0
0
06 jul. 2021
18.18
-0.09
-0.49261083743842365
05 jul. 2021
18.27
0.08
0.439802089059923
02 jul. 2021
18.19
0.09
0.4972375690607735
01 jul. 2021
18.1
0.13
0.7234279354479688
30 jun. 2021
17.97
-0.07
-0.38802660753880264
29 jun. 2021
18.04
-0.08
-0.44150110375275936
28 jun. 2021
18.12
-0.16
-0.87527352297593
25 jun. 2021
18.28
0.12
0.6607929515418502
24 jun. 2021
18.16
0.35
1.965188096574958
22 jun. 2021
17.81
0.01
0.056179775280898875
21 jun. 2021
17.8
0.03
0.16882386043894204
18 jun. 2021
17.77
-0.13
-0.7262569832402235
17 jun. 2021
17.9
-0.02
-0.11160714285714286
16 jun. 2021
17.92
-0.03
-0.1671309192200557
15 jun. 2021
17.95
-0.07
-0.38845726970033295
14 jun. 2021
18.02
-0.03
-0.16620498614958448
11 jun. 2021
18.05
0.1
0.5571030640668524
10 jun. 2021
17.95
-0.03
-0.1668520578420467
09 jun. 2021
17.98
0.03
0.1671309192200557
08 jun. 2021
17.95
-0.03
-0.1668520578420467
07 jun. 2021
17.98
0.07
0.3908431044109436
04 jun. 2021
17.91
0.1
0.5614823133071308
03 jun. 2021
17.81
-0.09
-0.5027932960893855
02 jun. 2021
17.9
0.03
0.16787912702853947
01 jun. 2021
17.87
0.14
0.7896221094190637
31 mai. 2021
17.73
-0.05
-0.281214848143982
28 mai. 2021
17.78
0.09
0.5087620124364047
27 mai. 2021
17.69
0.12
0.6829823562891292
26 mai. 2021
17.57
-0.05
-0.28376844494892167
25 mai. 2021
17.62
0.13
0.743281875357347
21 mai. 2021
17.49
0.24
1.391304347826087
20 mai. 2021
17.25
0.33
1.950354609929078
19 mai. 2021
16.92
-0.4
-2.3094688221709005
18 mai. 2021
17.32
0.2
1.1682242990654206
17 mai. 2021
17.12
-0.05
-0.29120559114735
14 mai. 2021
17.17
0.04
0.23350846468184472
12 mai. 2021
17.13
-0.16
-0.9253903990746096
11 mai. 2021
17.29
-0.43
-2.4266365688487586
10 mai. 2021
17.72
0.1
0.5675368898978433
07 mai. 2021
17.62
0.16
0.9163802978235968
06 mai. 2021
17.46
-0.19
-1.0764872521246458
05 mai. 2021
17.65
0.09
0.5125284738041003
04 mai. 2021
17.56
-0.42
-2.335928809788654
03 mai. 2021
17.98
0.03
0.1671309192200557
30 abr. 2021
17.95
-0.15
-0.8287292817679558
29 abr. 2021
18.1
0.16
0.8918617614269788
28 abr. 2021
17.94
0.11
0.6169377453729669
27 abr. 2021
17.83
-0.02
-0.11204481792717087
26 abr. 2021
17.85
0.28
1.593625498007968
23 abr. 2021
17.57
0.12
0.6876790830945558
22 abr. 2021
17.45
0.17
0.9837962962962963
21 abr. 2021
17.28
-0.17
-0.9742120343839542
20 abr. 2021
17.45
-0.19
-1.0770975056689343
19 abr. 2021
17.64
0.01
0.05672149744753262
16 abr. 2021
17.63
0.03
0.17045454545454544
15 abr. 2021
17.6
-0.02
-0.11350737797956867
14 abr. 2021
17.62
0.16
0.9163802978235968
13 abr. 2021
17.46
-0.06
-0.3424657534246575
12 abr. 2021
17.52
0.02
0.11428571428571428
09 abr. 2021
17.5
0.13
0.7484168105929764
08 abr. 2021
17.37
-0.03
-0.1724137931034483
07 abr. 2021
17.4
0.14
0.8111239860950173
06 abr. 2021
17.26
0.29
1.708898055391868
01 abr. 2021
16.97
0.19
1.132300357568534
31 mar. 2021
16.78
0.13
0.7807807807807807
30 mar. 2021
16.65
-0.1
-0.5970149253731343
29 mar. 2021
16.75
-0.12
-0.7113218731475993
26 mar. 2021
16.87
0.48
2.928615009151922
25 mar. 2021
16.39
-0.59
-3.4746760895170787
24 mar. 2021
16.98
0.1
0.5924170616113744
23 mar. 2021
16.88
-0.18
-1.0550996483001172
22 mar. 2021
17.06
-0.09
-0.5247813411078717
19 mar. 2021
17.15
-0.33
-1.8878718535469108
18 mar. 2021
17.48
0.01
0.057240984544934176
17 mar. 2021
17.47
-0.28
-1.5774647887323943
16 mar. 2021
17.75
0.1
0.56657223796034
15 mar. 2021
17.65
0.16
0.9148084619782733
12 mar. 2021
17.49
0.21
1.2152777777777777
11 mar. 2021
17.28
0.35
2.067336089781453
10 mar. 2021
16.93
0.19
1.135005973715651
09 mar. 2021
16.74
0.18
1.0869565217391304
08 mar. 2021
16.56
0.32
1.9704433497536946
05 mar. 2021
16.24
-0.36
-2.1686746987951806
04 mar. 2021
16.6
-0.19
-1.1316259678379987
03 mar. 2021
16.79
-0.11
-0.650887573964497
02 mar. 2021
16.9
0.08
0.4756242568370987
01 mar. 2021
16.82
0.31
1.8776499091459722
26 fev. 2021
16.51
-0.56
-3.2806092560046864
25 fev. 2021
17.07
0.22
1.3056379821958457
24 fev. 2021
16.85
0.29
1.751207729468599
23 fev. 2021
16.56
-0.3
-1.7793594306049823
22 fev. 2021
16.86
0.01
0.05934718100890208
19 fev. 2021
16.85
0.11
0.6571087216248507
18 fev. 2021
16.74
-0.18
-1.0638297872340425
17 fev. 2021
16.92
0.01
0.05913660555884092
16 fev. 2021
16.91
0.1
0.594883997620464
15 fev. 2021
16.81
0.12
0.7189934092270821
12 fev. 2021
16.69
-0.08
-0.4770423375074538
11 fev. 2021
16.77
0.08
0.4793289394847214
10 fev. 2021
16.69
0.11
0.6634499396863691
09 fev. 2021
16.58
0.08
0.48484848484848486
08 fev. 2021
16.5
0.23
1.4136447449293177
05 fev. 2021
16.27
0.18
1.1187072715972655
04 fev. 2021
16.09
0.34
2.1587301587301586
03 fev. 2021
15.75
0.17
1.0911424903722722
02 fev. 2021
15.58
0.45
2.9742233972240584
01 fev. 2021
15.13
-0.07
-0.4605263157894737
29 jan. 2021
15.2
0.08
0.5291005291005291
28 jan. 2021
15.12
0.04
0.26525198938992045
27 jan. 2021
15.08
-0.61
-3.8878266411727216
26 jan. 2021
15.69
-0.11
-0.6962025316455697
25 jan. 2021
15.8
-0.03
-0.18951358180669614
22 jan. 2021
15.83
-0.02
-0.12618296529968454
21 jan. 2021
15.85
-0.06
-0.3771213073538655
20 jan. 2021
15.91
0.07
0.44191919191919193
19 jan. 2021
15.84
0.19
1.2140575079872205
18 jan. 2021
15.65
-0.02
-0.1276324186343331
15 jan. 2021
15.67
-0.19
-1.1979823455233292
14 jan. 2021
15.86
0.19
1.2125079770261646
13 jan. 2021
15.67
0
0
12 jan. 2021
15.67
0
0
11 jan. 2021
15.67
-0.16
-1.010739102969046
08 jan. 2021
15.83
0.2
1.2795905310300704
07 jan. 2021
15.63
0.29
1.8904823989569752
06 jan. 2021
15.34
0.11
0.7222586999343401
05 jan. 2021
15.23
-0.12
-0.7817589576547231
04 jan. 2021
15.35
0.04
0.2612671456564337
31 dez. 2020
15.31
0.06
0.39344262295081966
30 dez. 2020
15.25
0.08
0.5273566249176005
29 dez. 2020
15.17
-0.01
-0.06587615283267458
28 dez. 2020
15.18
0.21
1.402805611222445
23 dez. 2020
14.97
0.06
0.4024144869215292
22 dez. 2020
14.91
0.11
0.7432432432432432
21 dez. 2020
14.8
-0.04
-0.2695417789757412
18 dez. 2020
14.84
0
0
17 dez. 2020
14.84
0.22
1.5047879616963065
16 dez. 2020
14.62
0.22
1.5277777777777777
15 dez. 2020
14.4
-0.15
-1.0309278350515463
14 dez. 2020
14.55
0.15
1.0416666666666667
11 dez. 2020
14.4
0.01
0.06949270326615706
10 dez. 2020
14.39
-0.2
-1.3708019191226868
09 dez. 2020
14.59
0.06
0.41293874741913283
08 dez. 2020
14.53
-0.04
-0.27453671928620454
07 dez. 2020
14.57
0.16
1.1103400416377516
04 dez. 2020
14.41
0.14
0.9810791871058164
03 dez. 2020
14.27
0.19
1.3494318181818181
02 dez. 2020
14.08
-0.07
-0.49469964664310956
01 dez. 2020
14.15
0.15
1.0714285714285714
30 nov. 2020
14
-0.06
-0.4267425320056899
27 nov. 2020
14.06
-0.04
-0.28368794326241137
26 nov. 2020
14.1
0.11
0.7862759113652609
25 nov. 2020
13.99
-0.03
-0.21398002853067047
24 nov. 2020
14.02
0.23
1.6678752719361856
23 nov. 2020
13.79
0.16
1.173881144534116
20 nov. 2020
13.63
-0.03
-0.21961932650073207
19 nov. 2020
13.66
-0.13
-0.9427121102248006
18 nov. 2020
13.79
0.22
1.621223286661754
17 nov. 2020
13.57
-0.13
-0.948905109489051
16 nov. 2020
13.7
0.32
2.391629297458894
13 nov. 2020
13.38
0.13
0.9811320754716981
12 nov. 2020
13.25
-0.17
-1.2667660208643816
11 nov. 2020
13.42
-0.17
-1.2509197939661516
10 nov. 2020
13.59
-0.06
-0.43956043956043955
09 nov. 2020
13.65
0.69
5.324074074074074
06 nov. 2020
12.96
0.06
0.46511627906976744
05 nov. 2020
12.9
0.43
3.4482758620689653
04 nov. 2020
12.47
0.15
1.2175324675324675
03 nov. 2020
12.32
0.25
2.071251035625518
02 nov. 2020
12.07
0.28
2.374893977947413
30 out. 2020
11.79
-0.31
-2.56198347107438
29 out. 2020
12.1
-0.06
-0.4934210526315789
28 out. 2020
12.16
-0.42
-3.338632750397456
27 out. 2020
12.58
-0.06
-0.47468354430379744
26 out. 2020
12.64
-0.29
-2.2428460943542152
23 out. 2020
12.93
0.01
0.07739938080495357
22 out. 2020
12.92
-0.03
-0.23166023166023167
21 out. 2020
12.95
-0.04
-0.30792917628945343
20 out. 2020
12.99
-0.07
-0.5359877488514548
19 out. 2020
13.06
0.09
0.6939090208172706
16 out. 2020
12.97
0.14
1.0911925175370225
15 out. 2020
12.83
-0.32
-2.4334600760456273
14 out. 2020
13.15
0.01
0.076103500761035
13 out. 2020
13.14
-0.03
-0.22779043280182232
12 out. 2020
13.17
0.17
1.3076923076923077
09 out. 2020
13
0.13
1.0101010101010102
08 out. 2020
12.87
0.1
0.7830853563038371
07 out. 2020
12.77
-0.05
-0.39001560062402496
06 out. 2020
12.82
0.15
1.1838989739542225
05 out. 2020
12.67
0.29
2.3424878836833605
02 out. 2020
12.38
-0.09
-0.7217321571772254
01 out. 2020
12.47
0.06
0.48348106365834004
30 set. 2020
12.41
0.02
0.16142050040355124
29 set. 2020
12.39
0.06
0.48661800486618007
28 set. 2020
12.33
0.34
2.835696413678065
25 set. 2020
11.99
0.01
0.08347245409015025
24 set. 2020
11.98
-0.34
-2.75974025974026
23 set. 2020
12.32
0.12
0.9836065573770492
22 set. 2020
12.2
0.02
0.16420361247947454
21 set. 2020
12.18
-0.37
-2.948207171314741
18 set. 2020
12.55
0.15
1.2096774193548387
17 set. 2020
12.4
-0.15
-1.1952191235059761
16 set. 2020
12.55
0.05
0.4
15 set. 2020
12.5
0.13
1.0509296685529508
14 set. 2020
12.37
0.14
1.1447260834014719
11 set. 2020
12.23
-0.31
-2.4720893141945774
10 set. 2020
12.54
0.26
2.1172638436482085
09 set. 2020
12.28
0.03
0.24489795918367346
08 set. 2020
12.25
-0.26
-2.0783373301358914
07 set. 2020
12.51
0
0
04 set. 2020
12.51
-0.37
-2.872670807453416
03 set. 2020
12.88
0
0
02 set. 2020
12.88
0.04
0.3115264797507788
01 set. 2020
12.84
0.08
0.6269592476489029
31 ago. 2020
12.76
-0.05
-0.39032006245121
28 ago. 2020
12.81
0.02
0.1563721657544957
27 ago. 2020
12.79
0.09
0.7086614173228346
26 ago. 2020
12.7
0
0
25 ago. 2020
12.7
0.12
0.9538950715421304
24 ago. 2020
12.58
0.11
0.8821170809943866
21 ago. 2020
12.47
0
0
20 ago. 2020
12.47
-0.08
-0.6374501992031872
19 ago. 2020
12.55
0.01
0.07974481658692185
18 ago. 2020
12.54
-0.01
-0.0796812749003984
17 ago. 2020
12.55
0.07
0.5608974358974359
14 ago. 2020
12.48
-0.07
-0.5577689243027888
13 ago. 2020
12.55
0.11
0.8842443729903537
12 ago. 2020
12.44
-0.09
-0.7182761372705507
11 ago. 2020
12.53
-0.11
-0.870253164556962
10 ago. 2020
12.64
0.1
0.7974481658692185
07 ago. 2020
12.54
-0.05
-0.3971405877680699
06 ago. 2020
12.59
0.13
1.043338683788122
05 ago. 2020
12.46
0.23
1.8806214227309894
04 ago. 2020
12.23
0.16
1.3256006628003314
03 ago. 2020
12.07
0.05
0.415973377703827
31 jul. 2020
12.02
0.11
0.9235936188077246
30 jul. 2020
11.91
-0.08
-0.6672226855713094
29 jul. 2020
11.99
0.02
0.1670843776106934
28 jul. 2020
11.97
0
0
27 jul. 2020
11.97
0.04
0.3352891869237217
24 jul. 2020
11.93
-0.36
-2.9292107404393817
23 jul. 2020
12.29
0.11
0.90311986863711
22 jul. 2020
12.18
-0.01
-0.08203445447087777
21 jul. 2020
12.19
0.25
2.0938023450586263
20 jul. 2020
11.94
0.1
0.8445945945945946
17 jul. 2020
11.84
-0.01
-0.08438818565400844
16 jul. 2020
11.85
-0.11
-0.919732441471572
15 jul. 2020
11.96
0.31
2.6609442060085837
14 jul. 2020
11.65
-0.4
-3.319502074688797
13 jul. 2020
12.05
0.18
1.5164279696714407
10 jul. 2020
11.87
0.02
0.16877637130801687
09 jul. 2020
11.85
0.06
0.5089058524173028
08 jul. 2020
11.79
0.03
0.25510204081632654
07 jul. 2020
11.76
-0.07
-0.591715976331361
06 jul. 2020
11.83
0.46
4.0457343887423045
03 jul. 2020
11.37
0.01
0.0880281690140845
02 jul. 2020
11.36
0.24
2.158273381294964
01 jul. 2020
11.12
0.14
1.2750455373406193
30 jun. 2020
10.98
0.07
0.6416131989000916
29 jun. 2020
10.91
-0.18
-1.6230838593327321
26 jun. 2020
11.09
0.08
0.7266121707538601
25 jun. 2020
11.01
-0.16
-1.432408236347359
24 jun. 2020
11.17
-0.09
-0.7992895204262878
22 jun. 2020
11.26
-0.18
-1.5734265734265733
19 jun. 2020
11.44
0.2
1.7793594306049823
18 jun. 2020
11.24
-0.18
-1.5761821366024518
17 jun. 2020
11.42
-0.08
-0.6956521739130435
16 jun. 2020
11.5
0.66
6.088560885608856
15 jun. 2020
10.84
-0.23
-2.077687443541102
12 jun. 2020
11.07
-0.02
-0.18034265103697025
11 jun. 2020
11.09
-0.38
-3.3129904097646032
10 jun. 2020
11.47
-0.03
-0.2608695652173913
09 jun. 2020
11.5
-0.03
-0.26019080659150046
08 jun. 2020
11.53
0.11
0.9632224168126094
05 jun. 2020
11.42
0.22
1.9642857142857142
04 jun. 2020
11.2
0.03
0.26857654431512984
03 jun. 2020
11.17
0.15
1.3611615245009074
02 jun. 2020
11.02
0.4
3.766478342749529
29 mai. 2020
10.62
0
0
28 mai. 2020
10.62
0.17
1.6267942583732058
27 mai. 2020
10.45
-0.13
-1.2287334593572778
26 mai. 2020
10.58
0.29
2.818270165208941
25 mai. 2020
10.29
0.07
0.684931506849315
22 mai. 2020
10.22
0.02
0.19607843137254902
20 mai. 2020
10.2
0.18
1.7964071856287425
19 mai. 2020
10.02
0.04
0.40080160320641284
18 mai. 2020
9.98
0.42
4.393305439330544
15 mai. 2020
9.56
0.36
3.9130434782608696
14 mai. 2020
9.2
-0.39
-4.066736183524505
13 mai. 2020
9.59
-0.11
-1.134020618556701
12 mai. 2020
9.7
-0.02
-0.205761316872428
11 mai. 2020
9.72
-0.04
-0.4098360655737705
08 mai. 2020
9.76
0.17
1.772679874869656
07 mai. 2020
9.59
0.28
3.007518796992481
06 mai. 2020
9.31
-0.1
-1.0626992561105206
05 mai. 2020
9.41
0.27
2.9540481400437635
04 mai. 2020
9.14
-0.42
-4.393305439330544
30 abr. 2020
9.56
-0.01
-0.1044932079414838
29 abr. 2020
9.57
0.25
2.6824034334763946
28 abr. 2020
9.32
0.22
2.4175824175824174
27 abr. 2020
9.1
0.18
2.0179372197309418
24 abr. 2020
8.92
0
0
23 abr. 2020
8.92
0.16
1.82648401826484
22 abr. 2020
8.76
0.02
0.2288329519450801
21 abr. 2020
8.74
-0.11
-1.2429378531073447
20 abr. 2020
8.85
-0.1
-1.1173184357541899
17 abr. 2020
8.95
0.39
4.55607476635514
16 abr. 2020
8.56
-0.01
-0.11668611435239207
15 abr. 2020
8.57
-0.38
-4.245810055865922
14 abr. 2020
8.95
-0.04
-0.44493882091212456
09 abr. 2020
8.99
0.51
6.014150943396227
08 abr. 2020
8.48
-0.25
-2.86368843069874
07 abr. 2020
8.73
0.57
6.985294117647059
06 abr. 2020
8.16
0.34
4.3478260869565215
03 abr. 2020
7.82
0.03
0.3851091142490372
02 abr. 2020
7.79
-0.15
-1.8891687657430731
01 abr. 2020
7.94
-0.31
-3.757575757575758
31 mar. 2020
8.25
0.1
1.2269938650306749
30 mar. 2020
8.15
-0.05
-0.6097560975609756
27 mar. 2020
8.2
-0.21
-2.4970273483947683
26 mar. 2020
8.41
0.46
5.786163522012578
25 mar. 2020
7.95
0.4
5.298013245033113
24 mar. 2020
7.55
0.67
9.738372093023257
23 mar. 2020
6.88
-0.63
-8.388814913448735
20 mar. 2020
7.51
0.38
5.329593267882188
19 mar. 2020
7.13
-0.11
-1.5193370165745856
18 mar. 2020
7.24
-0.44
-5.729166666666667
17 mar. 2020
7.68
-0.32
-4
16 mar. 2020
8
-0.45
-5.325443786982248
13 mar. 2020
8.45
0.03
0.35629453681710216
12 mar. 2020
8.42
-0.96
-10.23454157782516
11 mar. 2020
9.38
-0.24
-2.494802494802495
10 mar. 2020
9.62
0.09
0.944386149003148
09 mar. 2020
9.53
-0.65
-6.385068762278978
06 mar. 2020
10.18
-0.4
-3.780718336483932
05 mar. 2020
10.58
-0.04
-0.3766478342749529
04 mar. 2020
10.62
-0.13
-1.2093023255813953
03 mar. 2020
10.75
0.22
2.0892687559354224
02 mar. 2020
10.53
0.2
1.936108422071636
28 fev. 2020
10.33
-0.35
-3.2771535580524342
27 fev. 2020
10.68
-0.4
-3.6101083032490973
26 fev. 2020
11.08
-0.24
-2.1201413427561837
25 fev. 2020
11.32
-0.09
-0.7887817703768624
24 fev. 2020
11.41
-0.37
-3.140916808149406
21 fev. 2020
11.78
-0.16
-1.340033500837521
20 fev. 2020
11.94
0.11
0.9298393913778529
19 fev. 2020
11.83
0.05
0.4244482173174873
18 fev. 2020
11.78
-0.02
-0.1694915254237288
17 fev. 2020
11.8
0.04
0.3401360544217687
14 fev. 2020
11.76
0.07
0.5988023952095808
13 fev. 2020
11.69
-0.01
-0.08547008547008547
12 fev. 2020
11.7
0.1
0.8620689655172413
11 fev. 2020
11.6
0.12
1.0452961672473868
10 fev. 2020
11.48
0.05
0.4374453193350831
07 fev. 2020
11.43
-0.06
-0.5221932114882507
06 fev. 2020
11.49
0.02
0.17436791630340018
05 fev. 2020
11.47
0.09
0.7908611599297012
04 fev. 2020
11.38
0.17
1.5165031222123104
03 fev. 2020
11.21
0.01
0.08928571428571429
31 jan. 2020
11.2
0.04
0.35842293906810035
30 jan. 2020
11.16
-0.1
-0.8880994671403197
29 jan. 2020
11.26
0.08
0.7155635062611807
28 jan. 2020
11.18
0.05
0.44923629829290207
27 jan. 2020
11.13
-0.32
-2.7947598253275108
24 jan. 2020
11.45
0.01
0.08741258741258741
23 jan. 2020
11.44
-0.06
-0.5217391304347826
22 jan. 2020
11.5
0.1
0.8771929824561403
21 jan. 2020
11.4
-0.06
-0.5235602094240838
20 jan. 2020
11.46
0
0
17 jan. 2020
11.46
0.11
0.9691629955947136
16 jan. 2020
11.35
0.06
0.5314437555358724
15 jan. 2020
11.29
0.05
0.44483985765124556
14 jan. 2020
11.24
-0.02
-0.17761989342806395
13 jan. 2020
11.26
0.04
0.35650623885918004
10 jan. 2020
11.22
0.04
0.35778175313059035
09 jan. 2020
11.18
0.14
1.2681159420289856
08 jan. 2020
11.04
-0.01
-0.09049773755656108
07 jan. 2020
11.05
0.04
0.36330608537693004
06 jan. 2020
11.01
-0.08
-0.721370604147881
03 jan. 2020
11.09
-0.07
-0.6272401433691757
02 jan. 2020
11.16
0.09
0.8130081300813008
31 dez. 2019
11.07
0.05
0.4537205081669691
30 dez. 2019
11.02
-0.04
-0.3616636528028933
27 dez. 2019
11.06
0.05
0.45413260672116257
23 dez. 2019
11.01
-0.01
-0.09074410163339383
20 dez. 2019
11.02
0.06
0.5474452554744526
19 dez. 2019
10.96
-0.03
-0.272975432211101
18 dez. 2019
10.99
0.06
0.5489478499542544
17 dez. 2019
10.93
-0.12
-1.085972850678733
16 dez. 2019
11.05
0.08
0.7292616226071102
13 dez. 2019
10.97
0.11
1.0128913443830572
12 dez. 2019
10.86
0.12
1.1173184357541899
11 dez. 2019
10.74
-0.02
-0.18587360594795538
10 dez. 2019
10.76
-0.03
-0.27803521779425394
09 dez. 2019
10.79
0
0
06 dez. 2019
10.79
0.08
0.7469654528478058
05 dez. 2019
10.71
0.04
0.37488284910965325
04 dez. 2019
10.67
0.07
0.660377358490566
03 dez. 2019
10.6
-0.15
-1.3953488372093024
02 dez. 2019
10.75
-0.02
-0.18570102135561745
29 nov. 2019
10.77
0.03
0.27932960893854747
28 nov. 2019
10.74
0.05
0.4677268475210477
27 nov. 2019
10.69
0.07
0.6591337099811676
26 nov. 2019
10.62
0.08
0.7590132827324478
25 nov. 2019
10.54
0.08
0.7648183556405354
22 nov. 2019
10.46
-0.05
-0.47573739295908657
21 nov. 2019
10.51
0.01
0.09523809523809523
20 nov. 2019
10.5
-0.01
-0.09514747859181731
19 nov. 2019
10.51
0.04
0.38204393505253104
18 nov. 2019
10.47
-0.04
-0.38058991436726924
15 nov. 2019
10.51
0.11
1.0576923076923077
14 nov. 2019
10.4
0.06
0.5802707930367504
13 nov. 2019
10.34
-0.04
-0.3853564547206166
12 nov. 2019
10.38
0.09
0.8746355685131195
11 nov. 2019
10.29
0.04
0.3902439024390244
08 nov. 2019
10.25
-0.06
-0.5819592628516004
07 nov. 2019
10.31
0.07
0.68359375
06 nov. 2019
10.24
-0.06
-0.5825242718446602
05 nov. 2019
10.3
-0.04
-0.38684719535783363
04 nov. 2019
10.34
0.18
1.7716535433070866
31 out. 2019
10.16
0.01
0.09852216748768473
30 out. 2019
10.15
-0.06
-0.5876591576885406
29 out. 2019
10.21
0.08
0.7897334649555775
28 out. 2019
10.13
0.11
1.0978043912175648
25 out. 2019
10.02
0.03
0.3003003003003003
24 out. 2019
9.99
0.09
0.9090909090909091
23 out. 2019
9.9
-0.1
-1
22 out. 2019
10
0
0
21 out. 2019
10
0.01
0.1001001001001001
18 out. 2019
9.99
-0.03
-0.2994011976047904
17 out. 2019
10.02
0.05
0.5015045135406219
16 out. 2019
9.97
0.04
0.4028197381671702
15 out. 2019
9.93
0.01
0.10080645161290322
14 out. 2019
9.92
-0.06
-0.6012024048096193
11 out. 2019
9.98
0.25
2.5693730729701953
10 out. 2019
9.73
0.12
1.2486992715920915
09 out. 2019
9.61
0.02
0.20855057351407716
08 out. 2019
9.59
-0.12
-1.235839340885685
07 out. 2019
9.71
0.03
0.30991735537190085
04 out. 2019
9.68
0.1
1.0438413361169103
03 out. 2019
9.58
-0.03
-0.31217481789802287
02 out. 2019
9.61
-0.31
-3.125
01 out. 2019
9.92
-0.01
-0.10070493454179255
30 set. 2019
9.93
-0.06
-0.6006006006006006
27 set. 2019
9.99
-0.04
-0.3988035892323031
26 set. 2019
10.03
0.09
0.9054325955734407
25 set. 2019
9.94
-0.21
-2.0689655172413794
24 set. 2019
10.15
0.08
0.7944389275074478
23 set. 2019
10.07
-0.14
-1.3712047012732616
20 set. 2019
10.21
-0.05
-0.4873294346978557
19 set. 2019
10.26
0.05
0.48971596474045054
18 set. 2019
10.21
0
0
17 set. 2019
10.21
-0.01
-0.09784735812133072
16 set. 2019
10.22
0
0
13 set. 2019
10.22
0.03
0.2944062806673209
12 set. 2019
10.19
0.09
0.8910891089108911
11 set. 2019
10.1
0.03
0.29791459781529295
10 set. 2019
10.07
-0.21
-2.0428015564202333
09 set. 2019
10.28
-0.05
-0.484027105517909
06 set. 2019
10.33
0.02
0.19398642095053345
05 set. 2019
10.31
0.19
1.8774703557312253
04 set. 2019
10.12
0.06
0.5964214711729622
03 set. 2019
10.06
-0.04
-0.39603960396039606
02 set. 2019
10.1
-0.05
-0.49261083743842365
30 ago. 2019
10.15
0.07
0.6944444444444444
29 ago. 2019
10.08
0.16
1.6129032258064515
28 ago. 2019
9.92
-0.08
-0.8
27 ago. 2019
10
0.04
0.40160642570281124
26 ago. 2019
9.96
-0.12
-1.1904761904761905
23 ago. 2019
10.08
-0.08
-0.7874015748031497
22 ago. 2019
10.16
0.01
0.09852216748768473
21 ago. 2019
10.15
0.13
1.2974051896207586
20 ago. 2019
10.02
-0.06
-0.5952380952380952
19 ago. 2019
10.08
0.16
1.6129032258064515
16 ago. 2019
9.92
0
0
14 ago. 2019
9.92
-0.15
-1.4895729890764648
13 ago. 2019
10.07
0.08
0.8008008008008008
12 ago. 2019
9.99
-0.13
-1.284584980237154
09 ago. 2019
10.12
0.03
0.29732408325074333
08 ago. 2019
10.09
0.13
1.3052208835341366
07 ago. 2019
9.96
-0.09
-0.8955223880597015
06 ago. 2019
10.05
-0.02
-0.19860973187686196
05 ago. 2019
10.07
-0.25
-2.4224806201550386
02 ago. 2019
10.32
-0.22
-2.0872865275142316
01 ago. 2019
10.54
-0.03
-0.28382213812677387
31 jul. 2019
10.57
0.04
0.3798670465337132
30 jul. 2019
10.53
-0.06
-0.56657223796034
29 jul. 2019
10.59
-0.05
-0.4699248120300752
26 jul. 2019
10.64
0.12
1.1406844106463878
25 jul. 2019
10.52
0.04
0.3816793893129771
24 jul. 2019
10.48
0.04
0.3831417624521073
23 jul. 2019
10.44
0.02
0.19193857965451055
22 jul. 2019
10.42
-0.06
-0.5725190839694656
19 jul. 2019
10.48
0.14
1.3539651837524178
18 jul. 2019
10.34
-0.04
-0.3853564547206166
17 jul. 2019
10.38
-0.02
-0.19230769230769232
16 jul. 2019
10.4
-0.02
-0.19193857965451055
15 jul. 2019
10.42
0.04
0.3853564547206166
12 jul. 2019
10.38
0.03
0.2898550724637681
11 jul. 2019
10.35
-0.01
-0.09652509652509653
10 jul. 2019
10.36
0.12
1.171875
09 jul. 2019
10.24
-0.01
-0.0975609756097561
08 jul. 2019
10.25
0.01
0.09765625
05 jul. 2019
10.24
-0.04
-0.38910505836575876
04 jul. 2019
10.28
0.04
0.390625
03 jul. 2019
10.24
0.08
0.7874015748031497
02 jul. 2019
10.16
-0.05
-0.48971596474045054
01 jul. 2019
10.21
0.11
1.0891089108910892
28 jun. 2019
10.1
0.04
0.3976143141153082
27 jun. 2019
10.06
0.05
0.4995004995004995
26 jun. 2019
10.01
-0.03
-0.29880478087649404
25 jun. 2019
10.04
-0.09
-0.8884501480750246
24 jun. 2019
10.13
0
0
21 jun. 2019
10.13
-0.03
-0.2952755905511811
20 jun. 2019
10.16
0.11
1.0945273631840795
19 jun. 2019
10.05
0.02
0.19940179461615154
18 jun. 2019
10.03
0.05
0.501002004008016
17 jun. 2019
9.98
0.03
0.3015075376884422
14 jun. 2019
9.95
-0.1
-0.9950248756218906
13 jun. 2019
10.05
0.01
0.099601593625498
12 jun. 2019
10.04
-0.1
-0.9861932938856016
11 jun. 2019
10.14
0.12
1.1976047904191616
07 jun. 2019
10.02
0.16
1.6227180527383367
06 jun. 2019
9.86
-0.04
-0.40404040404040403
05 jun. 2019
9.9
0.2
2.0618556701030926
04 jun. 2019
9.7
0.01
0.10319917440660474
03 jun. 2019
9.69
-0.01
-0.10309278350515463
31 mai. 2019
9.7
-0.07
-0.7164790174002047
29 mai. 2019
9.77
-0.23
-2.3
28 mai. 2019
10
0.09
0.9081735620585267
27 mai. 2019
9.91
0.01
0.10101010101010101
24 mai. 2019
9.9
0.08
0.814663951120163
23 mai. 2019
9.82
-0.16
-1.6032064128256514
22 mai. 2019
9.98
0.06
0.6048387096774194
21 mai. 2019
9.92
0.14
1.4314928425357873
20 mai. 2019
9.78
-0.04
-0.4073319755600815
17 mai. 2019
9.82
-0.04
-0.4056795131845842
16 mai. 2019
9.86
0.15
1.544799176107106
15 mai. 2019
9.71
0.03
0.30991735537190085
14 mai. 2019
9.68
0.02
0.2070393374741201
13 mai. 2019
9.66
-0.17
-1.7293997965412005
10 mai. 2019
9.83
-0.09
-0.907258064516129
08 mai. 2019
9.92
-0.03
-0.3015075376884422
07 mai. 2019
9.95
-0.01
-0.10040160642570281
06 mai. 2019
9.96
-0.12
-1.1904761904761905
03 mai. 2019
10.08
0.06
0.5988023952095808
02 mai. 2019
10.02
-0.08
-0.7920792079207921
30 abr. 2019
10.1
0.07
0.6979062811565304
29 abr. 2019
10.03
0.12
1.2108980827447022
26 abr. 2019
9.91
0.05
0.5070993914807302
25 abr. 2019
9.86
-0.09
-0.9045226130653267
24 abr. 2019
9.95
0.09
0.9127789046653144
23 abr. 2019
9.86
0.04
0.4073319755600815
18 abr. 2019
9.82
0
0
17 abr. 2019
9.82
0
0
16 abr. 2019
9.82
0.02
0.20408163265306123
15 abr. 2019
9.8
0.02
0.20449897750511248
12 abr. 2019
9.78
0.11
1.1375387797311272
11 abr. 2019
9.67
0.01
0.10351966873706005
10 abr. 2019
9.66
0
0
09 abr. 2019
9.66
-0.01
-0.10341261633919338
08 abr. 2019
9.67
-0.03
-0.30927835051546393
05 abr. 2019
9.7
0.03
0.31023784901758017
04 abr. 2019
9.67
0.01
0.10351966873706005
03 abr. 2019
9.66
0.08
0.8350730688935282
02 abr. 2019
9.58
0.05
0.5246589716684156
01 abr. 2019
9.53
0.1
1.0604453870625663
29 mar. 2019
9.43
0.08
0.8556149732620321
28 mar. 2019
9.35
0.01
0.10706638115631692
27 mar. 2019
9.34
-0.02
-0.21367521367521367
26 mar. 2019
9.36
0.14
1.5184381778741864
25 mar. 2019
9.22
-0.09
-0.966702470461869
22 mar. 2019
9.31
-0.11
-1.167728237791932
21 mar. 2019
9.42
-0.03
-0.31746031746031744
20 mar. 2019
9.45
-0.04
-0.4214963119072708
19 mar. 2019
9.49
0.01
0.10548523206751055
18 mar. 2019
9.48
0.06
0.6369426751592356
15 mar. 2019
9.42
0.04
0.42643923240938164
14 mar. 2019
9.38
-0.02
-0.2127659574468085
13 mar. 2019
9.4
0.06
0.6423982869379015
12 mar. 2019
9.34
0.05
0.5382131324004306
11 mar. 2019
9.29
0.21
2.3127753303964758
08 mar. 2019
9.08
-0.07
-0.7650273224043715
07 mar. 2019
9.15
-0.17
-1.8240343347639485
06 mar. 2019
9.32
0.01
0.10741138560687433
05 mar. 2019
9.31
-0.13
-1.3771186440677967
04 mar. 2019
9.44
0.01
0.10604453870625663
01 mar. 2019
9.43
0.1
1.0718113612004287
28 fev. 2019
9.33
0.07
0.755939524838013
27 fev. 2019
9.26
0.05
0.5428881650380022
26 fev. 2019
9.21
-0.04
-0.43243243243243246
25 fev. 2019
9.25
0.09
0.982532751091703
22 fev. 2019
9.16
0.04
0.43859649122807015
21 fev. 2019
9.12
-0.03
-0.32786885245901637
20 fev. 2019
9.15
0.02
0.21905805038335158
19 fev. 2019
9.13
-0.03
-0.32751091703056767
18 fev. 2019
9.16
0.08
0.8810572687224669
15 fev. 2019
9.08
0.08
0.8888888888888888
14 fev. 2019
9
-0.07
-0.7717750826901875
13 fev. 2019
9.07
0.1
1.1148272017837235
12 fev. 2019
8.97
0.01
0.11160714285714286
11 fev. 2019
8.96
0.09
1.0146561443066517
08 fev. 2019
8.87
-0.1
-1.1148272017837235
07 fev. 2019
8.97
-0.13
-1.4285714285714286
06 fev. 2019
9.1
0.01
0.11001100110011001
05 fev. 2019
9.09
0.09
1
04 fev. 2019
9
0.1
1.1235955056179776
01 fev. 2019
8.9
-0.04
-0.44742729306487694
31 jan. 2019
8.94
0.1
1.1312217194570136
30 jan. 2019
8.84
-0.08
-0.8968609865470852
29 jan. 2019
8.92
0.01
0.1122334455667789
28 jan. 2019
8.91
-0.06
-0.6688963210702341
25 jan. 2019
8.97
0.11
1.2415349887133182
24 jan. 2019
8.86
0.02
0.22624434389140272
23 jan. 2019
8.84
-0.02
-0.22573363431151242
22 jan. 2019
8.86
-0.05
-0.5611672278338945
21 jan. 2019
8.91
0.1
1.1350737797956867
18 jan. 2019
8.81
0.11
1.264367816091954
17 jan. 2019
8.7
0.08
0.9280742459396751
16 jan. 2019
8.62
0.18
2.132701421800948
15 jan. 2019
8.44
0.06
0.7159904534606205
14 jan. 2019
8.38
-0.05
-0.5931198102016607
11 jan. 2019
8.43
0.05
0.5966587112171837
10 jan. 2019
8.38
-0.06
-0.7109004739336493
09 jan. 2019
8.44
0.12
1.4423076923076923
08 jan. 2019
8.32
0.13
1.5873015873015872
07 jan. 2019
8.19
0.17
2.119700748129676
04 jan. 2019
8.02
0.11
1.390644753476612
03 jan. 2019
7.91
-0.07
-0.8771929824561403
02 jan. 2019
7.98
-0.04
-0.49875311720698257
31 dez. 2018
8.02
0.01
0.12484394506866417
28 dez. 2018
8.01
0.19
2.4296675191815855
27 dez. 2018
7.82
-0.07
-0.8871989860583016
21 dez. 2018
7.89
-0.1
-1.2515644555694618
20 dez. 2018
7.99
-0.2
-2.442002442002442
19 dez. 2018
8.19
-0.01
-0.12195121951219512
18 dez. 2018
8.2
-0.01
-0.1218026796589525
17 dez. 2018
8.21
-0.22
-2.6097271648873073
14 dez. 2018
8.43
-0.14
-1.633605600933489
13 dez. 2018
8.57
-0.04
-0.4645760743321719
12 dez. 2018
8.61
0.03
0.34965034965034963
11 dez. 2018
8.58
0.12
1.4184397163120568
10 dez. 2018
8.46
-0.23
-2.6467203682393556
07 dez. 2018
8.69
0.19
2.235294117647059
06 dez. 2018
8.5
-0.24
-2.745995423340961
05 dez. 2018
8.74
-0.29
-3.211517165005537
04 dez. 2018
9.03
-0.09
-0.9868421052631579
03 dez. 2018
9.12
0.23
2.5871766029246346
30 nov. 2018
8.89
-0.04
-0.4479283314669653
29 nov. 2018
8.93
0.12
1.362088535754824
28 nov. 2018
8.81
0.11
1.264367816091954
27 nov. 2018
8.7
0.03
0.3460207612456747
26 nov. 2018
8.67
0.1
1.1668611435239207
23 nov. 2018
8.57
-0.03
-0.3488372093023256
22 nov. 2018
8.6
0.06
0.702576112412178
21 nov. 2018
8.54
0.12
1.4251781472684086
20 nov. 2018
8.42
-0.43
-4.858757062146893
19 nov. 2018
8.85
-0.11
-1.2276785714285714
16 nov. 2018
8.96
0.13
1.4722536806342015
15 nov. 2018
8.83
-0.12
-1.3407821229050279
14 nov. 2018
8.95
0.01
0.11185682326621924
13 nov. 2018
8.94
-0.09
-0.9966777408637874
12 nov. 2018
9.03
-0.14
-1.5267175572519085
09 nov. 2018
9.17
-0.16
-1.714898177920686
08 nov. 2018
9.33
0.08
0.8648648648648649
07 nov. 2018
9.25
0.09
0.982532751091703
06 nov. 2018
9.16
0
0
05 nov. 2018
9.16
-0.06
-0.6507592190889371
02 nov. 2018
9.22
0.24
2.6726057906458798
31 out. 2018
8.98
0.33
3.815028901734104
30 out. 2018
8.65
-0.28
-3.135498320268757
29 out. 2018
8.93
0.04
0.4499437570303712
26 out. 2018
8.89
-0.1
-1.1123470522803114
25 out. 2018
8.99
-0.17
-1.8558951965065502
24 out. 2018
9.16
0.04
0.43859649122807015
23 out. 2018
9.12
-0.17
-1.8299246501614639
22 out. 2018
9.29
-0.05
-0.5353319057815846
19 out. 2018
9.34
0.01
0.10718113612004287
18 out. 2018
9.33
-0.02
-0.21390374331550802
17 out. 2018
9.35
0.1
1.0810810810810811
16 out. 2018
9.25
0.09
0.982532751091703
15 out. 2018
9.16
-0.1
-1.079913606911447
12 out. 2018
9.26
0.05
0.5428881650380022
11 out. 2018
9.21
-0.22
-2.3329798515376456
10 out. 2018
9.43
-0.13
-1.3598326359832635
09 out. 2018
9.56
-0.04
-0.4166666666666667
08 out. 2018
9.6
-0.16
-1.639344262295082
05 out. 2018
9.76
-0.11
-1.1144883485309016
04 out. 2018
9.87
-0.03
-0.30303030303030304
03 out. 2018
9.9
0.03
0.303951367781155
02 out. 2018
9.87
-0.11
-1.1022044088176353
01 out. 2018
9.98
0.07
0.7063572149344097
28 set. 2018
9.91
-0.05
-0.5020080321285141
27 set. 2018
9.96
-0.07
-0.6979062811565304
26 set. 2018
10.03
0.02
0.1998001998001998
25 set. 2018
10.01
0.02
0.2002002002002002
24 set. 2018
9.99
-0.07
-0.6958250497017893
21 set. 2018
10.06
0.07
0.7007007007007007
20 set. 2018
9.99
0.05
0.5030181086519114
19 set. 2018
9.94
0.02
0.20161290322580644
18 set. 2018
9.92
-0.01
-0.10070493454179255
17 set. 2018
9.93
-0.02
-0.20100502512562815
14 set. 2018
9.95
0
0
13 set. 2018
9.95
0.14
1.4271151885830784
12 set. 2018
9.81
0.01
0.10204081632653061
11 set. 2018
9.8
-0.03
-0.3051881993896236
10 set. 2018
9.83
-0.01
-0.1016260162601626
07 set. 2018
9.84
-0.04
-0.4048582995951417
06 set. 2018
9.88
-0.04
-0.4032258064516129
05 set. 2018
9.92
-0.08
-0.8
04 set. 2018
10
--
--
BGF FinTech Fund
Data de lançamento
04-set.-2018
Fim do mês
Return Rentabilidade mensal
30 set. 2018
--
31 out. 2018
-9.38446
30 nov. 2018
-1.002227
31 dez. 2018
-9.786277
31 jan. 2019
11.471322
28 fev. 2019
4.362416
31 mar. 2019
1.071811
30 abr. 2019
7.104984
31 mai. 2019
-3.960396
30 jun. 2019
4.123711
31 jul. 2019
4.653465
31 ago. 2019
-3.97351
30 set. 2019
-2.167488
31 out. 2019
2.316213
30 nov. 2019
6.003937
31 dez. 2019
2.785515
31 jan. 2020
1.174345
29 fev. 2020
-7.767857
31 mar. 2020
-20.135528
30 abr. 2020
15.878788
31 mai. 2020
11.087866
30 jun. 2020
3.389831
31 jul. 2020
9.471767
31 ago. 2020
6.156406
30 set. 2020
-2.742947
31 out. 2020
-4.995971
30 nov. 2020
18.744699
31 dez. 2020
9.357143
31 jan. 2021
-0.718485
28 fev. 2021
8.618421
31 mar. 2021
1.635373
30 abr. 2021
6.972586
31 mai. 2021
-1.225627
30 jun. 2021
1.353638
31 jul. 2021
0.834725
31 ago. 2021
-0.386313
30 set. 2021
-3.157895
31 out. 2021
-3.718535
30 nov. 2021
-10.635769
31 dez. 2021
0
31 jan. 2022
-9.042553
28 fev. 2022
-7.090643
31 mar. 2022
-0.708104
30 abr. 2022
-8.557845
31 mai. 2022
-7.365685
30 jun. 2022
-18.241347
31 jul. 2022
12.356979
31 ago. 2022
0.407332
30 set. 2022
-10.953347
31 out. 2022
4.555809
30 nov. 2022
-2.832244
31 dez. 2022
-5.493274
31 jan. 2023
11.150652
28 fev. 2023
-4.375667
31 mar. 2023
-13.504464
30 abr. 2023
4.774194
31 mai. 2023
-2.216749
30 jun. 2023
7.556675
31 jul. 2023
9.250585
31 ago. 2023
-2.250804
30 set. 2023
-7.127193
31 out. 2023
-10.507674
30 nov. 2023
14.116095
31 dez. 2023
10.635838
31 jan. 2024
-1.253918
29 fev. 2024
4.973545