BGF FinTech Fund O Fundo visa maximizar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo, de uma forma consistente com os princípios do investimento ambiental, social e de governança (ASG). O Fundo investe pelo menos 70% do seu total de ativos nos valores mobiliários (ex. ações) de sociedades globalmente cuja atividade económica predominante inclua investigação, desenvolvimento, produção e/ou distribuição de tecnologias usadas e aplicadas em serviços financeiros. O Fundo irá concentrar-se em sociedades que gerem rendimentos a partir da aplicação de tecnologia no setor da indústria dos serviços financeiros e/ou que pretenda competircom métodos tradicionais na operação e distribuição de produtos e serviços financeiros. Em condições de mercado normais, o Fundo investirá numa carteira de valoresmobiliários de sociedades com uma capitalização bolsista grande, média e pequena (a capitalização bolsista é a cotação da ação da sociedade multiplicada pelo número de açõesemitidas) envolvidas em atividades que incluam o seguinte: sistemas de pagamento, banca, investimentos, empréstimos, seguros e software. Apesar de ser provável que a maioria dosinvestimentos do Fundo seja feita em sociedades situadas em mercados desenvolvidos a nível global, o Fundo também pode investir em mercados emergentes. Valor líquido de inventário do fundo USD 235 370 694 Data de Início 04 set. 2018 Data de lançamento 04 set. 2018 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Comparador 1 MSCI All Country World Index Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 2,29% ISIN LU1861217831 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Other Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGFHE2E SEDOL BG09440 29-fev.-2024 BGF FinTech Fund Inception Date 04 set. 2018 Fund Holdings as of - Total Net Assets EUR 27 395 609,65 Number of Securities 39,00 Shares Outstanding 2 652 427,74 Nome Peso (%) FIDELITY NATIONAL INFORMATION SERV 5.1501 RAKUTEN BANK LTD 5.0875 FISERV INC 4.9369 WEX INC 4.9307 JSC KASPI KZ GLOBAL SPONSORED ADS 4.9156 NUVEI SUBORDINATE VOTING CORP 4.8058 GLOBAL PAYMENTS INC 4.5282 REPAY HOLDINGS CORP CLASS A 3.7153 PAGSEGURO DIGITAL LTD CLASS A 3.6851 KIWOOM SECURITIES LTD 3.5272 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 10.33 0.1 0.9775171065493646 27 mar. 2024 10.23 -0.01 -0.09765625 26 mar. 2024 10.24 0.06 0.5893909626719057 25 mar. 2024 10.18 -0.06 -0.5859375 22 mar. 2024 10.24 -0.08 -0.7751937984496124 21 mar. 2024 10.32 0.27 2.6865671641791047 20 mar. 2024 10.05 0.07 0.7014028056112225 19 mar. 2024 9.98 0 0 18 mar. 2024 9.98 0.02 0.20080321285140562 15 mar. 2024 9.96 -0.05 -0.4995004995004995 14 mar. 2024 10.01 -0.1 -0.9891196834817013 13 mar. 2024 10.11 0.14 1.4042126379137412 12 mar. 2024 9.97 0.02 0.20100502512562815 11 mar. 2024 9.95 -0.07 -0.6986027944111777 08 mar. 2024 10.02 0.1 1.0080645161290323 07 mar. 2024 9.92 0.03 0.3033367037411527 06 mar. 2024 9.89 0 0 05 mar. 2024 9.89 -0.06 -0.6030150753768844 04 mar. 2024 9.95 0.05 0.5050505050505051 01 mar. 2024 9.9 -0.02 -0.20161290322580644 29 fev. 2024 9.92 0.12 1.2244897959183674 28 fev. 2024 9.8 -0.03 -0.3051881993896236 27 fev. 2024 9.83 0.04 0.40858018386108275 26 fev. 2024 9.79 0.07 0.720164609053498 23 fev. 2024 9.72 0.04 0.4132231404958678 22 fev. 2024 9.68 0.11 1.1494252873563218 21 fev. 2024 9.57 -0.02 -0.20855057351407716 20 fev. 2024 9.59 -0.08 -0.827300930713547 19 fev. 2024 9.67 -0.01 -0.10330578512396695 16 fev. 2024 9.68 -0.02 -0.20618556701030927 15 fev. 2024 9.7 0.09 0.9365244536940687 14 fev. 2024 9.61 0.19 2.0169851380042463 13 fev. 2024 9.42 -0.16 -1.6701461377870563 12 fev. 2024 9.58 0.1 1.0548523206751055 09 fev. 2024 9.48 0.08 0.851063829787234 08 fev. 2024 9.4 0.07 0.7502679528403001 07 fev. 2024 9.33 -0.01 -0.10706638115631692 06 fev. 2024 9.34 -0.04 -0.42643923240938164 05 fev. 2024 9.38 -0.04 -0.42462845010615713 02 fev. 2024 9.42 0.06 0.6410256410256411 01 fev. 2024 9.36 -0.09 -0.9523809523809523 31 jan. 2024 9.45 -0.04 -0.4214963119072708 30 jan. 2024 9.49 0.04 0.42328042328042326 29 jan. 2024 9.45 -0.01 -0.10570824524312897 26 jan. 2024 9.46 0.1 1.0683760683760684 25 jan. 2024 9.36 -0.06 -0.6369426751592356 24 jan. 2024 9.42 0.08 0.8565310492505354 23 jan. 2024 9.34 -0.03 -0.32017075773745995 22 jan. 2024 9.37 0.28 3.08030803080308 19 jan. 2024 9.09 -0.02 -0.21953896816684962 18 jan. 2024 9.11 0.02 0.22002200220022003 17 jan. 2024 9.09 -0.15 -1.6233766233766234 16 jan. 2024 9.24 -0.1 -1.0706638115631693 15 jan. 2024 9.34 -0.11 -1.164021164021164 12 jan. 2024 9.45 0.06 0.6389776357827476 11 jan. 2024 9.39 0.02 0.21344717182497333 10 jan. 2024 9.37 -0.06 -0.6362672322375398 09 jan. 2024 9.43 0.03 0.3191489361702128 08 jan. 2024 9.4 0.07 0.7502679528403001 05 jan. 2024 9.33 0.11 1.193058568329718 04 jan. 2024 9.22 -0.02 -0.21645021645021645 03 jan. 2024 9.24 -0.16 -1.702127659574468 02 jan. 2024 9.4 -0.17 -1.7763845350052248 29 dez. 2023 9.57 -0.01 -0.10438413361169102 28 dez. 2023 9.58 0.07 0.7360672975814931 27 dez. 2023 9.51 0.09 0.9554140127388535 22 dez. 2023 9.42 0.08 0.8565310492505354 21 dez. 2023 9.34 -0.03 -0.32017075773745995 20 dez. 2023 9.37 -0.02 -0.21299254526091588 19 dez. 2023 9.39 0.14 1.5135135135135136 18 dez. 2023 9.25 -0.01 -0.1079913606911447 15 dez. 2023 9.26 -0.12 -1.279317697228145 14 dez. 2023 9.38 0.5 5.63063063063063 13 dez. 2023 8.88 -0.02 -0.2247191011235955 12 dez. 2023 8.9 -0.03 -0.335946248600224 11 dez. 2023 8.93 0.05 0.5630630630630631 08 dez. 2023 8.88 0.07 0.7945516458569807 07 dez. 2023 8.81 -0.09 -1.0112359550561798 06 dez. 2023 8.9 0.1 1.1363636363636365 05 dez. 2023 8.8 -0.05 -0.5649717514124294 04 dez. 2023 8.85 0.16 1.8411967779056386 01 dez. 2023 8.69 0.04 0.4624277456647399 30 nov. 2023 8.65 -0.05 -0.5747126436781609 29 nov. 2023 8.7 0.21 2.4734982332155475 28 nov. 2023 8.49 0.01 0.1179245283018868 27 nov. 2023 8.48 -0.01 -0.11778563015312132 24 nov. 2023 8.49 0 0 23 nov. 2023 8.49 0.01 0.1179245283018868 22 nov. 2023 8.48 0.02 0.2364066193853428 21 nov. 2023 8.46 -0.03 -0.35335689045936397 20 nov. 2023 8.49 0.07 0.831353919239905 17 nov. 2023 8.42 0 0 16 nov. 2023 8.42 -0.01 -0.11862396204033215 15 nov. 2023 8.43 0.09 1.079136690647482 14 nov. 2023 8.34 0.29 3.6024844720496896 13 nov. 2023 8.05 0.06 0.7509386733416771 10 nov. 2023 7.99 -0.06 -0.7453416149068323 09 nov. 2023 8.05 0.05 0.625 08 nov. 2023 8 0.07 0.8827238335435057 07 nov. 2023 7.93 -0.13 -1.6129032258064515 06 nov. 2023 8.06 -0.05 -0.6165228113440198 03 nov. 2023 8.11 0.25 3.1806615776081424 02 nov. 2023 7.86 0.28 3.6939313984168867 31 out. 2023 7.58 0.06 0.7978723404255319 30 out. 2023 7.52 -0.03 -0.3973509933774834 27 out. 2023 7.55 -0.02 -0.26420079260237783 26 out. 2023 7.57 -0.06 -0.7863695937090432 25 out. 2023 7.63 -0.26 -3.2953105196451205 24 out. 2023 7.89 -0.04 -0.5044136191677175 23 out. 2023 7.93 -0.14 -1.734820322180917 20 out. 2023 8.07 -0.06 -0.7380073800738007 19 out. 2023 8.13 -0.05 -0.6112469437652812 18 out. 2023 8.18 0.01 0.12239902080783353 17 out. 2023 8.17 0.02 0.24539877300613497 16 out. 2023 8.15 -0.03 -0.36674816625916873 13 out. 2023 8.18 -0.08 -0.9685230024213075 12 out. 2023 8.26 -0.11 -1.3142174432497014 11 out. 2023 8.37 0.11 1.3317191283292977 10 out. 2023 8.26 0.17 2.1013597033374536 09 out. 2023 8.09 0.04 0.4968944099378882 06 out. 2023 8.05 -0.04 -0.49443757725587145 05 out. 2023 8.09 0.07 0.8728179551122195 04 out. 2023 8.02 -0.19 -2.3142509135200973 03 out. 2023 8.21 -0.16 -1.911589008363202 02 out. 2023 8.37 -0.1 -1.1806375442739079 29 set. 2023 8.47 0.1 1.1947431302270013 28 set. 2023 8.37 -0.04 -0.4756242568370987 27 set. 2023 8.41 -0.1 -1.1750881316098707 26 set. 2023 8.51 0 0 25 set. 2023 8.51 -0.05 -0.5841121495327103 22 set. 2023 8.56 0 0 21 set. 2023 8.56 -0.25 -2.837684449489217 20 set. 2023 8.81 0.08 0.9163802978235968 19 set. 2023 8.73 -0.04 -0.45610034207525657 18 set. 2023 8.77 -0.14 -1.5712682379349046 15 set. 2023 8.91 0.03 0.33783783783783783 14 set. 2023 8.88 0.02 0.22573363431151242 13 set. 2023 8.86 0.02 0.22624434389140272 12 set. 2023 8.84 0.06 0.683371298405467 11 set. 2023 8.78 0.04 0.4576659038901602 08 set. 2023 8.74 -0.03 -0.34207525655644244 07 set. 2023 8.77 -0.22 -2.447163515016685 06 set. 2023 8.99 -0.03 -0.3325942350332594 05 set. 2023 9.02 -0.11 -1.2048192771084338 04 set. 2023 9.13 0.06 0.6615214994487321 01 set. 2023 9.07 -0.05 -0.5482456140350878 31 ago. 2023 9.12 0.04 0.44052863436123346 30 ago. 2023 9.08 0.11 1.2263099219620959 29 ago. 2023 8.97 0.01 0.11160714285714286 28 ago. 2023 8.96 0.1 1.1286681715575622 25 ago. 2023 8.86 -0.11 -1.2263099219620959 24 ago. 2023 8.97 0.07 0.7865168539325843 23 ago. 2023 8.9 0.04 0.45146726862302483 22 ago. 2023 8.86 -0.03 -0.3374578177727784 21 ago. 2023 8.89 0.1 1.1376564277588168 18 ago. 2023 8.79 -0.04 -0.45300113250283125 17 ago. 2023 8.83 -0.14 -1.560758082497213 16 ago. 2023 8.97 -0.11 -1.2114537444933922 14 ago. 2023 9.08 -0.02 -0.21978021978021978 11 ago. 2023 9.1 -0.17 -1.8338727076591155 10 ago. 2023 9.27 0.08 0.8705114254624592 09 ago. 2023 9.19 0.21 2.338530066815145 08 ago. 2023 8.98 -0.1 -1.1013215859030836 07 ago. 2023 9.08 0.05 0.5537098560354374 04 ago. 2023 9.03 -0.04 -0.4410143329658214 03 ago. 2023 9.07 -0.11 -1.198257080610022 02 ago. 2023 9.18 -0.13 -1.3963480128893662 01 ago. 2023 9.31 -0.02 -0.21436227224008575 31 jul. 2023 9.33 0.07 0.755939524838013 28 jul. 2023 9.26 -0.01 -0.10787486515641856 27 jul. 2023 9.27 0.1 1.0905125408942202 26 jul. 2023 9.17 0 0 25 jul. 2023 9.17 0.07 0.7692307692307693 24 jul. 2023 9.1 0.08 0.8869179600886918 21 jul. 2023 9.02 -0.06 -0.6607929515418502 20 jul. 2023 9.08 -0.04 -0.43859649122807015 19 jul. 2023 9.12 0.1 1.1086474501108647 18 jul. 2023 9.02 0.12 1.348314606741573 17 jul. 2023 8.9 -0.01 -0.1122334455667789 14 jul. 2023 8.91 0 0 13 jul. 2023 8.91 0.11 1.25 12 jul. 2023 8.8 0.17 1.969872537659328 11 jul. 2023 8.63 0.08 0.935672514619883 10 jul. 2023 8.55 0.06 0.7067137809187279 07 jul. 2023 8.49 0.1 1.1918951132300357 06 jul. 2023 8.39 -0.16 -1.871345029239766 05 jul. 2023 8.55 -0.08 -0.9269988412514485 04 jul. 2023 8.63 0.04 0.46565774155995343 03 jul. 2023 8.59 0.05 0.585480093676815 30 jun. 2023 8.54 0.11 1.3048635824436536 29 jun. 2023 8.43 0.08 0.9580838323353293 28 jun. 2023 8.35 0.04 0.4813477737665463 27 jun. 2023 8.31 -0.07 -0.8353221957040573 26 jun. 2023 8.38 0.01 0.11947431302270012 22 jun. 2023 8.37 -0.08 -0.9467455621301775 21 jun. 2023 8.45 0.02 0.2372479240806643 20 jun. 2023 8.43 -0.03 -0.3546099290780142 19 jun. 2023 8.46 -0.01 -0.1180637544273908 16 jun. 2023 8.47 0.05 0.5938242280285035 15 jun. 2023 8.42 -0.11 -1.2895662368112544 14 jun. 2023 8.53 0 0 13 jun. 2023 8.53 0.05 0.589622641509434 12 jun. 2023 8.48 0.02 0.2364066193853428 09 jun. 2023 8.46 0.04 0.4750593824228028 08 jun. 2023 8.42 -0.12 -1.405152224824356 07 jun. 2023 8.54 0.22 2.644230769230769 06 jun. 2023 8.32 0.09 1.0935601458080195 05 jun. 2023 8.23 0.01 0.12165450121654502 02 jun. 2023 8.22 0.24 3.007518796992481 01 jun. 2023 7.98 0.04 0.5037783375314862 31 mai. 2023 7.94 -0.09 -1.1207970112079702 30 mai. 2023 8.03 0.03 0.375 26 mai. 2023 8 -0.08 -0.9900990099009901 25 mai. 2023 8.08 0.02 0.24813895781637718 24 mai. 2023 8.06 -0.25 -3.0084235860409145 23 mai. 2023 8.31 0.09 1.094890510948905 22 mai. 2023 8.22 -0.06 -0.7246376811594203 19 mai. 2023 8.28 0.27 3.3707865168539324 17 mai. 2023 8.01 -0.06 -0.7434944237918215 16 mai. 2023 8.07 0.03 0.373134328358209 15 mai. 2023 8.04 -0.03 -0.37174721189591076 12 mai. 2023 8.07 0.1 1.2547051442910917 11 mai. 2023 7.97 -0.03 -0.375 10 mai. 2023 8 -0.07 -0.8674101610904585 08 mai. 2023 8.07 0.11 1.3819095477386936 05 mai. 2023 7.96 0.13 1.6602809706257982 04 mai. 2023 7.83 -0.08 -1.011378002528445 03 mai. 2023 7.91 -0.04 -0.5031446540880503 02 mai. 2023 7.95 -0.17 -2.0935960591133007 28 abr. 2023 8.12 0.08 0.9950248756218906 27 abr. 2023 8.04 0.04 0.5 26 abr. 2023 8 -0.01 -0.12484394506866417 25 abr. 2023 8.01 -0.13 -1.597051597051597 24 abr. 2023 8.14 0.03 0.36991368680641185 21 abr. 2023 8.11 0.1 1.2484394506866416 20 abr. 2023 8.01 -0.06 -0.7434944237918215 19 abr. 2023 8.07 -0.04 -0.4932182490752158 18 abr. 2023 8.11 0.03 0.3712871287128713 17 abr. 2023 8.08 0.01 0.12391573729863693 14 abr. 2023 8.07 0.14 1.7654476670870114 13 abr. 2023 7.93 0.06 0.7623888182973316 12 abr. 2023 7.87 0.13 1.6795865633074936 11 abr. 2023 7.74 0.14 1.8421052631578947 06 abr. 2023 7.6 -0.06 -0.783289817232376 05 abr. 2023 7.66 -0.09 -1.1612903225806452 04 abr. 2023 7.75 -0.04 -0.5134788189987163 03 abr. 2023 7.79 0.04 0.5161290322580645 31 mar. 2023 7.75 -0.04 -0.5134788189987163 30 mar. 2023 7.79 0.14 1.8300653594771241 29 mar. 2023 7.65 0.09 1.1904761904761905 28 mar. 2023 7.56 -0.02 -0.2638522427440633 27 mar. 2023 7.58 0.19 2.571041948579161 24 mar. 2023 7.39 -0.26 -3.3986928104575163 23 mar. 2023 7.65 -0.1 -1.2903225806451613 22 mar. 2023 7.75 0.04 0.5188067444876784 21 mar. 2023 7.71 0.07 0.9162303664921466 20 mar. 2023 7.64 0.15 2.0026702269692924 17 mar. 2023 7.49 -0.07 -0.9259259259259259 16 mar. 2023 7.56 0.07 0.9345794392523364 15 mar. 2023 7.49 -0.25 -3.2299741602067185 14 mar. 2023 7.74 0.13 1.7082785808147174 13 mar. 2023 7.61 -0.41 -5.112219451371571 10 mar. 2023 8.02 -0.71 -8.132875143184421 09 mar. 2023 8.73 -0.09 -1.0204081632653061 08 mar. 2023 8.82 -0.11 -1.2318029115341544 07 mar. 2023 8.93 -0.1 -1.1074197120708749 06 mar. 2023 9.03 0.09 1.0067114093959733 03 mar. 2023 8.94 0.19 2.1714285714285713 02 mar. 2023 8.75 -0.17 -1.905829596412556 01 mar. 2023 8.92 -0.04 -0.44642857142857145 28 fev. 2023 8.96 -0.06 -0.6651884700665188 27 fev. 2023 9.02 0.12 1.348314606741573 24 fev. 2023 8.9 -0.19 -2.09020902090209 23 fev. 2023 9.09 0.08 0.8879023307436182 22 fev. 2023 9.01 -0.13 -1.4223194748358863 21 fev. 2023 9.14 -0.13 -1.4023732470334411 20 fev. 2023 9.27 0.05 0.5422993492407809 17 fev. 2023 9.22 -0.19 -2.0191285866099893 16 fev. 2023 9.41 0.04 0.42689434364994666 15 fev. 2023 9.37 -0.03 -0.3191489361702128 14 fev. 2023 9.4 0.05 0.5347593582887701 13 fev. 2023 9.35 -0.08 -0.848356309650053 10 fev. 2023 9.43 -0.23 -2.380952380952381 09 fev. 2023 9.66 0.03 0.3115264797507788 08 fev. 2023 9.63 0.13 1.368421052631579 07 fev. 2023 9.5 -0.04 -0.4192872117400419 06 fev. 2023 9.54 -0.18 -1.8518518518518519 03 fev. 2023 9.72 -0.14 -1.4198782961460445 02 fev. 2023 9.86 0.38 4.008438818565401 01 fev. 2023 9.48 0.11 1.1739594450373532 31 jan. 2023 9.37 -0.02 -0.21299254526091588 30 jan. 2023 9.39 0 0 27 jan. 2023 9.39 0.1 1.0764262648008611 26 jan. 2023 9.29 0.27 2.9933481152993346 25 jan. 2023 9.02 -0.14 -1.5283842794759825 24 jan. 2023 9.16 0.01 0.1092896174863388 23 jan. 2023 9.15 0.2 2.2346368715083798 20 jan. 2023 8.95 0.19 2.1689497716894977 19 jan. 2023 8.76 -0.43 -4.6789989118607185 18 jan. 2023 9.19 0.13 1.434878587196468 17 jan. 2023 9.06 0.01 0.11049723756906077 16 jan. 2023 9.05 0.07 0.779510022271715 13 jan. 2023 8.98 0.13 1.4689265536723164 12 jan. 2023 8.85 0 0 11 jan. 2023 8.85 0.13 1.4908256880733946 10 jan. 2023 8.72 -0.03 -0.34285714285714286 09 jan. 2023 8.75 0.34 4.042806183115339 06 jan. 2023 8.41 -0.01 -0.1187648456057007 05 jan. 2023 8.42 -0.15 -1.750291715285881 04 jan. 2023 8.57 0.08 0.9422850412249706 03 jan. 2023 8.49 0.02 0.2361275088547816 02 jan. 2023 8.47 0.04 0.4744958481613286 30 dez. 2022 8.43 0.07 0.8373205741626795 29 dez. 2022 8.36 0.06 0.7228915662650602 28 dez. 2022 8.3 0.05 0.6060606060606061 27 dez. 2022 8.25 0.01 0.12135922330097088 23 dez. 2022 8.24 0.01 0.12150668286755771 22 dez. 2022 8.23 -0.07 -0.8433734939759037 21 dez. 2022 8.3 0.04 0.48426150121065376 20 dez. 2022 8.26 0.01 0.12121212121212122 19 dez. 2022 8.25 -0.09 -1.079136690647482 16 dez. 2022 8.34 -0.1 -1.1848341232227488 15 dez. 2022 8.44 -0.25 -2.8768699654775602 14 dez. 2022 8.69 -0.29 -3.2293986636971046 13 dez. 2022 8.98 0.37 4.29732868757259 12 dez. 2022 8.61 -0.04 -0.4624277456647399 09 dez. 2022 8.65 -0.04 -0.46029919447640966 08 dez. 2022 8.69 0.11 1.2820512820512822 07 dez. 2022 8.58 -0.16 -1.8306636155606408 06 dez. 2022 8.74 -0.23 -2.5641025641025643 05 dez. 2022 8.97 -0.13 -1.4285714285714286 02 dez. 2022 9.1 -0.15 -1.6216216216216217 01 dez. 2022 9.25 0.33 3.6995515695067263 30 nov. 2022 8.92 0.01 0.1122334455667789 29 nov. 2022 8.91 -0.02 -0.22396416573348266 28 nov. 2022 8.93 -0.03 -0.33482142857142855 25 nov. 2022 8.96 -0.01 -0.11148272017837235 24 nov. 2022 8.97 0.12 1.3559322033898304 23 nov. 2022 8.85 0.08 0.9122006841505131 22 nov. 2022 8.77 -0.03 -0.3409090909090909 21 nov. 2022 8.8 -0.07 -0.7891770011273957 18 nov. 2022 8.87 0.1 1.1402508551881414 17 nov. 2022 8.77 -0.33 -3.6263736263736264 16 nov. 2022 9.1 -0.23 -2.465166130760986 15 nov. 2022 9.33 0.04 0.43057050592034446 14 nov. 2022 9.29 0.03 0.32397408207343414 11 nov. 2022 9.26 0.16 1.7582417582417582 10 nov. 2022 9.1 0.33 3.7628278221208666 09 nov. 2022 8.77 -0.1 -1.1273957158962795 08 nov. 2022 8.87 0.05 0.5668934240362812 07 nov. 2022 8.82 -0.01 -0.11325028312570781 04 nov. 2022 8.83 0.05 0.5694760820045558 03 nov. 2022 8.78 -0.36 -3.938730853391685 02 nov. 2022 9.14 -0.04 -0.4357298474945534 31 out. 2022 9.18 0.05 0.547645125958379 28 out. 2022 9.13 0.08 0.8839779005524862 27 out. 2022 9.05 -0.03 -0.3303964757709251 26 out. 2022 9.08 0.12 1.3392857142857142 25 out. 2022 8.96 0.17 1.9340159271899886 24 out. 2022 8.79 0.14 1.6184971098265897 21 out. 2022 8.65 -0.16 -1.8161180476730987 20 out. 2022 8.81 0.03 0.3416856492027335 19 out. 2022 8.78 -0.26 -2.8761061946902653 18 out. 2022 9.04 0.15 1.687289088863892 17 out. 2022 8.89 -0.03 -0.336322869955157 14 out. 2022 8.92 0.37 4.3274853801169595 13 out. 2022 8.55 -0.08 -0.9269988412514485 12 out. 2022 8.63 -0.04 -0.461361014994233 11 out. 2022 8.67 -0.3 -3.3444816053511706 10 out. 2022 8.97 -0.03 -0.3333333333333333 07 out. 2022 9 -0.28 -3.0172413793103448 06 out. 2022 9.28 0.03 0.32432432432432434 05 out. 2022 9.25 -0.03 -0.3232758620689655 04 out. 2022 9.28 0.5 5.694760820045558 03 out. 2022 8.78 0 0 30 set. 2022 8.78 0.09 1.0356731875719218 29 set. 2022 8.69 -0.06 -0.6857142857142857 28 set. 2022 8.75 -0.12 -1.3528748590755355 27 set. 2022 8.87 -0.07 -0.7829977628635347 26 set. 2022 8.94 0.06 0.6756756756756757 23 set. 2022 8.88 -0.35 -3.791982665222102 22 set. 2022 9.23 -0.3 -3.147953830010493 21 set. 2022 9.53 0.05 0.5274261603375527 20 set. 2022 9.48 -0.08 -0.8368200836820083 19 set. 2022 9.56 0.09 0.9503695881731784 16 set. 2022 9.47 -0.51 -5.110220440881764 15 set. 2022 9.98 0.15 1.525940996948118 14 set. 2022 9.83 -0.1 -1.0070493454179255 13 set. 2022 9.93 -0.28 -2.742409402546523 12 set. 2022 10.21 0.29 2.9233870967741935 09 set. 2022 9.92 0.3 3.1185031185031185 08 set. 2022 9.62 0.17 1.7989417989417988 07 set. 2022 9.45 0.06 0.6389776357827476 06 set. 2022 9.39 -0.1 -1.053740779768177 05 set. 2022 9.49 -0.08 -0.8359456635318704 02 set. 2022 9.57 0.1 1.0559662090813093 01 set. 2022 9.47 -0.39 -3.9553752535496955 31 ago. 2022 9.86 0.04 0.4073319755600815 30 ago. 2022 9.82 -0.02 -0.2032520325203252 29 ago. 2022 9.84 -0.4 -3.90625 26 ago. 2022 10.24 0.06 0.5893909626719057 25 ago. 2022 10.18 0.17 1.6983016983016983 24 ago. 2022 10.01 0.06 0.6030150753768844 23 ago. 2022 9.95 0.07 0.708502024291498 22 ago. 2022 9.88 -0.26 -2.5641025641025643 19 ago. 2022 10.14 -0.22 -2.1235521235521237 18 ago. 2022 10.36 -0.16 -1.520912547528517 17 ago. 2022 10.52 -0.1 -0.9416195856873822 16 ago. 2022 10.62 0.04 0.3780718336483932 12 ago. 2022 10.58 0.04 0.3795066413662239 11 ago. 2022 10.54 0.19 1.8357487922705313 10 ago. 2022 10.35 0.19 1.8700787401574803 09 ago. 2022 10.16 -0.25 -2.4015369836695486 08 ago. 2022 10.41 0.24 2.359882005899705 05 ago. 2022 10.17 -0.02 -0.19627085377821393 04 ago. 2022 10.19 0.1 0.9910802775024777 03 ago. 2022 10.09 0.3 3.0643513789581207 02 ago. 2022 9.79 -0.01 -0.10204081632653061 01 ago. 2022 9.8 -0.02 -0.20366598778004075 29 jul. 2022 9.82 0.29 3.04302203567681 28 jul. 2022 9.53 0.05 0.5274261603375527 27 jul. 2022 9.48 0.13 1.3903743315508021 26 jul. 2022 9.35 -0.12 -1.2671594508975712 25 jul. 2022 9.47 -0.07 -0.7337526205450734 22 jul. 2022 9.54 -0.08 -0.8316008316008316 21 jul. 2022 9.62 0.14 1.4767932489451476 20 jul. 2022 9.48 0.19 2.045209903121636 19 jul. 2022 9.29 -0.02 -0.21482277121374865 18 jul. 2022 9.31 0.44 4.96054114994363 15 jul. 2022 8.87 0.18 2.0713463751438437 14 jul. 2022 8.69 -0.16 -1.807909604519774 13 jul. 2022 8.85 -0.16 -1.7758046614872365 12 jul. 2022 9.01 -0.02 -0.22148394241417496 11 jul. 2022 9.03 -0.06 -0.6600660066006601 08 jul. 2022 9.09 -0.13 -1.4099783080260304 07 jul. 2022 9.22 0.1 1.0964912280701755 06 jul. 2022 9.12 0.36 4.109589041095891 05 jul. 2022 8.76 -0.27 -2.990033222591362 04 jul. 2022 9.03 -0.01 -0.11061946902654868 01 jul. 2022 9.04 0.3 3.4324942791762014 30 jun. 2022 8.74 -0.4 -4.3763676148796495 29 jun. 2022 9.14 -0.45 -4.692387904066736 28 jun. 2022 9.59 0.12 1.2671594508975712 27 jun. 2022 9.47 0.01 0.10570824524312897 24 jun. 2022 9.46 0.37 4.070407040704071 22 jun. 2022 9.09 -0.16 -1.7297297297297298 21 jun. 2022 9.25 0.26 2.8921023359288096 20 jun. 2022 8.99 0.02 0.2229654403567447 17 jun. 2022 8.97 0.11 1.2415349887133182 16 jun. 2022 8.86 -0.36 -3.9045553145336225 15 jun. 2022 9.22 0.08 0.87527352297593 14 jun. 2022 9.14 -0.08 -0.8676789587852495 13 jun. 2022 9.22 -0.69 -6.962663975782038 10 jun. 2022 9.91 -0.6 -5.708848715509039 09 jun. 2022 10.51 -0.33 -3.044280442804428 08 jun. 2022 10.84 0.19 1.784037558685446 07 jun. 2022 10.65 -0.11 -1.0223048327137547 03 jun. 2022 10.76 0.14 1.3182674199623352 02 jun. 2022 10.62 -0.1 -0.9328358208955224 01 jun. 2022 10.72 0.03 0.2806361085126286 31 mai. 2022 10.69 -0.13 -1.201478743068392 30 mai. 2022 10.82 0.12 1.1214953271028036 27 mai. 2022 10.7 0.64 6.361829025844931 25 mai. 2022 10.06 0.03 0.29910269192422734 24 mai. 2022 10.03 -0.13 -1.279527559055118 23 mai. 2022 10.16 -0.01 -0.09832841691248771 20 mai. 2022 10.17 0.25 2.5201612903225805 19 mai. 2022 9.92 -0.18 -1.7821782178217822 18 mai. 2022 10.1 -0.01 -0.09891196834817013 17 mai. 2022 10.11 0.21 2.121212121212121 16 mai. 2022 9.9 -0.1 -1 13 mai. 2022 10 0.62 6.609808102345416 12 mai. 2022 9.38 -0.55 -5.53877139979859 11 mai. 2022 9.93 -0.11 -1.095617529880478 10 mai. 2022 10.04 -0.35 -3.368623676612127 06 mai. 2022 10.39 -0.76 -6.816143497757848 05 mai. 2022 11.15 0.01 0.08976660682226212 04 mai. 2022 11.14 -0.05 -0.44682752457551383 03 mai. 2022 11.19 0.14 1.2669683257918551 02 mai. 2022 11.05 -0.49 -4.246100519930676 29 abr. 2022 11.54 0.32 2.8520499108734403 28 abr. 2022 11.22 -0.01 -0.08904719501335707 27 abr. 2022 11.23 -0.02 -0.17777777777777778 26 abr. 2022 11.25 0.04 0.3568242640499554 25 abr. 2022 11.21 -0.45 -3.8593481989708405 22 abr. 2022 11.66 -0.43 -3.5566583953680726 21 abr. 2022 12.09 0.04 0.33195020746887965 20 abr. 2022 12.05 0.11 0.9212730318257957 19 abr. 2022 11.94 -0.01 -0.08368200836820083 14 abr. 2022 11.95 0.17 1.4431239388794568 13 abr. 2022 11.78 -0.19 -1.5873015873015872 12 abr. 2022 11.97 0.07 0.5882352941176471 11 abr. 2022 11.9 0.12 1.0186757215619695 08 abr. 2022 11.78 -0.23 -1.9150707743547044 07 abr. 2022 12.01 -0.14 -1.1522633744855968 06 abr. 2022 12.15 -0.58 -4.556166535742341 05 abr. 2022 12.73 0.06 0.47355958958168903 04 abr. 2022 12.67 0.03 0.23734177215189872 01 abr. 2022 12.64 0.02 0.15847860538827258 31 mar. 2022 12.62 -0.23 -1.7898832684824904 30 mar. 2022 12.85 0.01 0.0778816199376947 29 mar. 2022 12.84 0.38 3.0497592295345104 28 mar. 2022 12.46 -0.08 -0.6379585326953748 25 mar. 2022 12.54 0.12 0.966183574879227 24 mar. 2022 12.42 -0.07 -0.5604483586869495 23 mar. 2022 12.49 -0.2 -1.5760441292356187 22 mar. 2022 12.69 0.31 2.504038772213247 21 mar. 2022 12.38 0.11 0.8964955175224124 18 mar. 2022 12.27 0.3 2.506265664160401 17 mar. 2022 11.97 0.03 0.25125628140703515 16 mar. 2022 11.94 0.65 5.757307351638619 15 mar. 2022 11.29 -0.09 -0.7908611599297012 14 mar. 2022 11.38 0.02 0.176056338028169 11 mar. 2022 11.36 -0.01 -0.08795074758135445 10 mar. 2022 11.37 0.06 0.5305039787798409 09 mar. 2022 11.31 0.69 6.497175141242938 08 mar. 2022 10.62 -0.42 -3.8043478260869565 07 mar. 2022 11.04 -0.42 -3.6649214659685865 04 mar. 2022 11.46 -0.65 -5.367464905037159 03 mar. 2022 12.11 0.03 0.24834437086092714 02 mar. 2022 12.08 -0.31 -2.5020177562550443 01 mar. 2022 12.39 -0.32 -2.5177025963808024 28 fev. 2022 12.71 0.03 0.23659305993690852 25 fev. 2022 12.68 0.6 4.966887417218543 24 fev. 2022 12.08 -1.07 -8.136882129277566 23 fev. 2022 13.15 -0.13 -0.9789156626506024 22 fev. 2022 13.28 0.01 0.07535795026375283 21 fev. 2022 13.27 -0.31 -2.2827687776141383 18 fev. 2022 13.58 -0.23 -1.66545981173063 17 fev. 2022 13.81 -0.23 -1.6381766381766383 16 fev. 2022 14.04 0.02 0.14265335235378032 15 fev. 2022 14.02 0.08 0.5738880918220947 14 fev. 2022 13.94 -0.24 -1.692524682651622 11 fev. 2022 14.18 -0.17 -1.1846689895470384 10 fev. 2022 14.35 0.11 0.7724719101123596 09 fev. 2022 14.24 0.47 3.413217138707335 08 fev. 2022 13.77 -0.12 -0.8639308855291576 07 fev. 2022 13.89 0.3 2.207505518763797 04 fev. 2022 13.59 -0.16 -1.1636363636363636 03 fev. 2022 13.75 -0.37 -2.6203966005665724 02 fev. 2022 14.12 -0.07 -0.49330514446793516 01 fev. 2022 14.19 0.51 3.7280701754385963 31 jan. 2022 13.68 0.53 4.030418250950571 28 jan. 2022 13.15 -0.34 -2.520385470719051 27 jan. 2022 13.49 -0.23 -1.6763848396501457 26 jan. 2022 13.72 0.59 4.493526275704493 25 jan. 2022 13.13 0.09 0.6901840490797546 24 jan. 2022 13.04 -0.76 -5.507246376811594 21 jan. 2022 13.8 -0.44 -3.0898876404494384 20 jan. 2022 14.24 0.04 0.28169014084507044 19 jan. 2022 14.2 -0.06 -0.42075736325385693 18 jan. 2022 14.26 -0.42 -2.861035422343324 17 jan. 2022 14.68 -0.08 -0.5420054200542005 14 jan. 2022 14.76 -0.47 -3.0860144451739986 13 jan. 2022 15.23 -0.01 -0.06561679790026247 12 jan. 2022 15.24 0.51 3.4623217922606924 11 jan. 2022 14.73 0.19 1.3067400275103163 10 jan. 2022 14.54 -0.52 -3.452855245683931 07 jan. 2022 15.06 0.35 2.379333786539769 06 jan. 2022 14.71 -0.46 -3.032300593276203 05 jan. 2022 15.17 -0.25 -1.6212710765239948 04 jan. 2022 15.42 0.32 2.119205298013245 03 jan. 2022 15.1 0.06 0.39893617021276595 31 dez. 2021 15.04 0.03 0.19986675549633579 30 dez. 2021 15.01 0.12 0.8059100067159167 29 dez. 2021 14.89 -0.16 -1.06312292358804 28 dez. 2021 15.05 0.13 0.871313672922252 27 dez. 2021 14.92 0.07 0.4713804713804714 23 dez. 2021 14.85 0.07 0.4736129905277402 22 dez. 2021 14.78 0.29 2.0013802622498273 21 dez. 2021 14.49 0.29 2.0422535211267605 20 dez. 2021 14.2 -0.14 -0.9762900976290098 17 dez. 2021 14.34 -0.5 -3.3692722371967654 16 dez. 2021 14.84 0.36 2.4861878453038675 15 dez. 2021 14.48 -0.36 -2.4258760107816713 14 dez. 2021 14.84 -0.05 -0.33579583613163194 13 dez. 2021 14.89 -0.1 -0.66711140760507 10 dez. 2021 14.99 -0.2 -1.316655694535879 09 dez. 2021 15.19 -0.04 -0.262639527248851 08 dez. 2021 15.23 -0.17 -1.103896103896104 07 dez. 2021 15.4 0.67 4.5485403937542435 06 dez. 2021 14.73 -0.03 -0.2032520325203252 03 dez. 2021 14.76 -0.08 -0.5390835579514824 02 dez. 2021 14.84 -0.26 -1.7218543046357615 01 dez. 2021 15.1 0.06 0.39893617021276595 30 nov. 2021 15.04 -0.08 -0.5291005291005291 29 nov. 2021 15.12 0.03 0.1988071570576541 26 nov. 2021 15.09 -0.73 -4.61441213653603 25 nov. 2021 15.82 0.25 1.6056518946692357 24 nov. 2021 15.57 0.02 0.12861736334405144 23 nov. 2021 15.55 -0.25 -1.5822784810126582 22 nov. 2021 15.8 -0.17 -1.0644959298685035 19 nov. 2021 15.97 -0.23 -1.4197530864197532 18 nov. 2021 16.2 -0.23 -1.399878271454656 17 nov. 2021 16.43 -0.3 -1.7931858936043037 16 nov. 2021 16.73 -0.18 -1.0644589000591367 15 nov. 2021 16.91 0.17 1.015531660692951 12 nov. 2021 16.74 -0.09 -0.5347593582887701 11 nov. 2021 16.83 -0.24 -1.40597539543058 10 nov. 2021 17.07 0.23 1.3657957244655583 09 nov. 2021 16.84 -0.21 -1.2316715542521994 08 nov. 2021 17.05 0.05 0.29411764705882354 05 nov. 2021 17 0.11 0.6512729425695678 04 nov. 2021 16.89 0.07 0.4161712247324614 03 nov. 2021 16.82 -0.03 -0.17804154302670624 02 nov. 2021 16.85 0.02 0.11883541295306001 29 out. 2021 16.83 -0.16 -0.9417304296645085 28 out. 2021 16.99 -0.36 -2.07492795389049 27 out. 2021 17.35 -0.38 -2.143260011280316 26 out. 2021 17.73 0.01 0.056433408577878104 25 out. 2021 17.72 0.06 0.33975084937712347 22 out. 2021 17.66 -0.05 -0.282326369282891 21 out. 2021 17.71 -0.01 -0.056433408577878104 20 out. 2021 17.72 0.09 0.5104934770277936 19 out. 2021 17.63 -0.01 -0.05668934240362812 18 out. 2021 17.64 0 0 15 out. 2021 17.64 0.31 1.788805539526832 14 out. 2021 17.33 0.35 2.061248527679623 13 out. 2021 16.98 0.04 0.2361275088547816 12 out. 2021 16.94 -0.38 -2.1939953810623556 11 out. 2021 17.32 -0.21 -1.1979463776383343 08 out. 2021 17.53 -0.09 -0.5107832009080591 07 out. 2021 17.62 0.46 2.6806526806526807 06 out. 2021 17.16 -0.14 -0.8092485549132948 05 out. 2021 17.3 -0.24 -1.3683010262257698 04 out. 2021 17.54 0.16 0.9205983889528193 01 out. 2021 17.38 -0.1 -0.5720823798627003 30 set. 2021 17.48 -0.01 -0.05717552887364208 29 set. 2021 17.49 -0.19 -1.0746606334841629 28 set. 2021 17.68 -0.23 -1.2841987716359575 27 set. 2021 17.91 0.02 0.11179429849077697 24 set. 2021 17.89 0.11 0.6186726659167604 23 set. 2021 17.78 0.33 1.8911174785100286 22 set. 2021 17.45 0.08 0.4605641911341393 21 set. 2021 17.37 0 0 20 set. 2021 17.37 -0.45 -2.525252525252525 17 set. 2021 17.82 0.03 0.16863406408094436 16 set. 2021 17.79 0.15 0.8503401360544217 15 set. 2021 17.64 -0.05 -0.2826455624646693 14 set. 2021 17.69 -0.04 -0.22560631697687536 13 set. 2021 17.73 -0.11 -0.6165919282511211 10 set. 2021 17.84 -0.1 -0.5574136008918618 09 set. 2021 17.94 0.07 0.39171796306659207 08 set. 2021 17.87 -0.21 -1.1615044247787611 07 set. 2021 18.08 0.05 0.2773155851358846 06 set. 2021 18.03 -0.03 -0.16611295681063123 03 set. 2021 18.06 -0.08 -0.4410143329658214 02 set. 2021 18.14 -0.02 -0.11013215859030837 01 set. 2021 18.16 0.11 0.6094182825484764 31 ago. 2021 18.05 -0.11 -0.6057268722466961 30 ago. 2021 18.16 0.08 0.4424778761061947 27 ago. 2021 18.08 0 0 26 ago. 2021 18.08 -0.03 -0.16565433462175594 25 ago. 2021 18.11 0.06 0.33240997229916897 24 ago. 2021 18.05 0.18 1.0072747621712368 23 ago. 2021 17.87 0.41 2.348224513172967 20 ago. 2021 17.46 -0.09 -0.5128205128205128 19 ago. 2021 17.55 -0.12 -0.6791171477079796 18 ago. 2021 17.67 -0.04 -0.22586109542631283 17 ago. 2021 17.71 -0.17 -0.9507829977628636 16 ago. 2021 17.88 -0.27 -1.487603305785124 13 ago. 2021 18.15 0.07 0.38716814159292035 12 ago. 2021 18.08 -0.13 -0.7138934651290499 11 ago. 2021 18.21 0.08 0.441257584114727 10 ago. 2021 18.13 0.11 0.6104328523862376 09 ago. 2021 18.02 0.04 0.22246941045606228 06 ago. 2021 17.98 0.17 0.9545199326221224 05 ago. 2021 17.81 0.17 0.963718820861678 04 ago. 2021 17.64 0.09 0.5128205128205128 03 ago. 2021 17.55 -0.53 -2.9314159292035398 02 ago. 2021 18.08 -0.04 -0.22075055187637968 30 jul. 2021 18.12 -0.07 -0.38482682792743267 29 jul. 2021 18.19 0.13 0.7198228128460686 28 jul. 2021 18.06 0.01 0.055401662049861494 27 jul. 2021 18.05 -0.12 -0.6604292790313704 26 jul. 2021 18.17 0.03 0.16538037486218302 23 jul. 2021 18.14 0.14 0.7777777777777778 22 jul. 2021 18 0.06 0.33444816053511706 21 jul. 2021 17.94 0.45 2.5728987993138936 20 jul. 2021 17.49 0.16 0.9232544720138488 19 jul. 2021 17.33 -0.72 -3.988919667590028 16 jul. 2021 18.05 0.02 0.11092623405435385 15 jul. 2021 18.03 -0.15 -0.8250825082508251 14 jul. 2021 18.18 0 0 13 jul. 2021 18.18 0.03 0.1652892561983471 12 jul. 2021 18.15 0.2 1.1142061281337048 09 jul. 2021 17.95 0.26 1.4697569248162803 08 jul. 2021 17.69 -0.49 -2.6952695269526954 07 jul. 2021 18.18 0 0 06 jul. 2021 18.18 -0.09 -0.49261083743842365 05 jul. 2021 18.27 0.08 0.439802089059923 02 jul. 2021 18.19 0.09 0.4972375690607735 01 jul. 2021 18.1 0.13 0.7234279354479688 30 jun. 2021 17.97 -0.07 -0.38802660753880264 29 jun. 2021 18.04 -0.08 -0.44150110375275936 28 jun. 2021 18.12 -0.16 -0.87527352297593 25 jun. 2021 18.28 0.12 0.6607929515418502 24 jun. 2021 18.16 0.35 1.965188096574958 22 jun. 2021 17.81 0.01 0.056179775280898875 21 jun. 2021 17.8 0.03 0.16882386043894204 18 jun. 2021 17.77 -0.13 -0.7262569832402235 17 jun. 2021 17.9 -0.02 -0.11160714285714286 16 jun. 2021 17.92 -0.03 -0.1671309192200557 15 jun. 2021 17.95 -0.07 -0.38845726970033295 14 jun. 2021 18.02 -0.03 -0.16620498614958448 11 jun. 2021 18.05 0.1 0.5571030640668524 10 jun. 2021 17.95 -0.03 -0.1668520578420467 09 jun. 2021 17.98 0.03 0.1671309192200557 08 jun. 2021 17.95 -0.03 -0.1668520578420467 07 jun. 2021 17.98 0.07 0.3908431044109436 04 jun. 2021 17.91 0.1 0.5614823133071308 03 jun. 2021 17.81 -0.09 -0.5027932960893855 02 jun. 2021 17.9 0.03 0.16787912702853947 01 jun. 2021 17.87 0.14 0.7896221094190637 31 mai. 2021 17.73 -0.05 -0.281214848143982 28 mai. 2021 17.78 0.09 0.5087620124364047 27 mai. 2021 17.69 0.12 0.6829823562891292 26 mai. 2021 17.57 -0.05 -0.28376844494892167 25 mai. 2021 17.62 0.13 0.743281875357347 21 mai. 2021 17.49 0.24 1.391304347826087 20 mai. 2021 17.25 0.33 1.950354609929078 19 mai. 2021 16.92 -0.4 -2.3094688221709005 18 mai. 2021 17.32 0.2 1.1682242990654206 17 mai. 2021 17.12 -0.05 -0.29120559114735 14 mai. 2021 17.17 0.04 0.23350846468184472 12 mai. 2021 17.13 -0.16 -0.9253903990746096 11 mai. 2021 17.29 -0.43 -2.4266365688487586 10 mai. 2021 17.72 0.1 0.5675368898978433 07 mai. 2021 17.62 0.16 0.9163802978235968 06 mai. 2021 17.46 -0.19 -1.0764872521246458 05 mai. 2021 17.65 0.09 0.5125284738041003 04 mai. 2021 17.56 -0.42 -2.335928809788654 03 mai. 2021 17.98 0.03 0.1671309192200557 30 abr. 2021 17.95 -0.15 -0.8287292817679558 29 abr. 2021 18.1 0.16 0.8918617614269788 28 abr. 2021 17.94 0.11 0.6169377453729669 27 abr. 2021 17.83 -0.02 -0.11204481792717087 26 abr. 2021 17.85 0.28 1.593625498007968 23 abr. 2021 17.57 0.12 0.6876790830945558 22 abr. 2021 17.45 0.17 0.9837962962962963 21 abr. 2021 17.28 -0.17 -0.9742120343839542 20 abr. 2021 17.45 -0.19 -1.0770975056689343 19 abr. 2021 17.64 0.01 0.05672149744753262 16 abr. 2021 17.63 0.03 0.17045454545454544 15 abr. 2021 17.6 -0.02 -0.11350737797956867 14 abr. 2021 17.62 0.16 0.9163802978235968 13 abr. 2021 17.46 -0.06 -0.3424657534246575 12 abr. 2021 17.52 0.02 0.11428571428571428 09 abr. 2021 17.5 0.13 0.7484168105929764 08 abr. 2021 17.37 -0.03 -0.1724137931034483 07 abr. 2021 17.4 0.14 0.8111239860950173 06 abr. 2021 17.26 0.29 1.708898055391868 01 abr. 2021 16.97 0.19 1.132300357568534 31 mar. 2021 16.78 0.13 0.7807807807807807 30 mar. 2021 16.65 -0.1 -0.5970149253731343 29 mar. 2021 16.75 -0.12 -0.7113218731475993 26 mar. 2021 16.87 0.48 2.928615009151922 25 mar. 2021 16.39 -0.59 -3.4746760895170787 24 mar. 2021 16.98 0.1 0.5924170616113744 23 mar. 2021 16.88 -0.18 -1.0550996483001172 22 mar. 2021 17.06 -0.09 -0.5247813411078717 19 mar. 2021 17.15 -0.33 -1.8878718535469108 18 mar. 2021 17.48 0.01 0.057240984544934176 17 mar. 2021 17.47 -0.28 -1.5774647887323943 16 mar. 2021 17.75 0.1 0.56657223796034 15 mar. 2021 17.65 0.16 0.9148084619782733 12 mar. 2021 17.49 0.21 1.2152777777777777 11 mar. 2021 17.28 0.35 2.067336089781453 10 mar. 2021 16.93 0.19 1.135005973715651 09 mar. 2021 16.74 0.18 1.0869565217391304 08 mar. 2021 16.56 0.32 1.9704433497536946 05 mar. 2021 16.24 -0.36 -2.1686746987951806 04 mar. 2021 16.6 -0.19 -1.1316259678379987 03 mar. 2021 16.79 -0.11 -0.650887573964497 02 mar. 2021 16.9 0.08 0.4756242568370987 01 mar. 2021 16.82 0.31 1.8776499091459722 26 fev. 2021 16.51 -0.56 -3.2806092560046864 25 fev. 2021 17.07 0.22 1.3056379821958457 24 fev. 2021 16.85 0.29 1.751207729468599 23 fev. 2021 16.56 -0.3 -1.7793594306049823 22 fev. 2021 16.86 0.01 0.05934718100890208 19 fev. 2021 16.85 0.11 0.6571087216248507 18 fev. 2021 16.74 -0.18 -1.0638297872340425 17 fev. 2021 16.92 0.01 0.05913660555884092 16 fev. 2021 16.91 0.1 0.594883997620464 15 fev. 2021 16.81 0.12 0.7189934092270821 12 fev. 2021 16.69 -0.08 -0.4770423375074538 11 fev. 2021 16.77 0.08 0.4793289394847214 10 fev. 2021 16.69 0.11 0.6634499396863691 09 fev. 2021 16.58 0.08 0.48484848484848486 08 fev. 2021 16.5 0.23 1.4136447449293177 05 fev. 2021 16.27 0.18 1.1187072715972655 04 fev. 2021 16.09 0.34 2.1587301587301586 03 fev. 2021 15.75 0.17 1.0911424903722722 02 fev. 2021 15.58 0.45 2.9742233972240584 01 fev. 2021 15.13 -0.07 -0.4605263157894737 29 jan. 2021 15.2 0.08 0.5291005291005291 28 jan. 2021 15.12 0.04 0.26525198938992045 27 jan. 2021 15.08 -0.61 -3.8878266411727216 26 jan. 2021 15.69 -0.11 -0.6962025316455697 25 jan. 2021 15.8 -0.03 -0.18951358180669614 22 jan. 2021 15.83 -0.02 -0.12618296529968454 21 jan. 2021 15.85 -0.06 -0.3771213073538655 20 jan. 2021 15.91 0.07 0.44191919191919193 19 jan. 2021 15.84 0.19 1.2140575079872205 18 jan. 2021 15.65 -0.02 -0.1276324186343331 15 jan. 2021 15.67 -0.19 -1.1979823455233292 14 jan. 2021 15.86 0.19 1.2125079770261646 13 jan. 2021 15.67 0 0 12 jan. 2021 15.67 0 0 11 jan. 2021 15.67 -0.16 -1.010739102969046 08 jan. 2021 15.83 0.2 1.2795905310300704 07 jan. 2021 15.63 0.29 1.8904823989569752 06 jan. 2021 15.34 0.11 0.7222586999343401 05 jan. 2021 15.23 -0.12 -0.7817589576547231 04 jan. 2021 15.35 0.04 0.2612671456564337 31 dez. 2020 15.31 0.06 0.39344262295081966 30 dez. 2020 15.25 0.08 0.5273566249176005 29 dez. 2020 15.17 -0.01 -0.06587615283267458 28 dez. 2020 15.18 0.21 1.402805611222445 23 dez. 2020 14.97 0.06 0.4024144869215292 22 dez. 2020 14.91 0.11 0.7432432432432432 21 dez. 2020 14.8 -0.04 -0.2695417789757412 18 dez. 2020 14.84 0 0 17 dez. 2020 14.84 0.22 1.5047879616963065 16 dez. 2020 14.62 0.22 1.5277777777777777 15 dez. 2020 14.4 -0.15 -1.0309278350515463 14 dez. 2020 14.55 0.15 1.0416666666666667 11 dez. 2020 14.4 0.01 0.06949270326615706 10 dez. 2020 14.39 -0.2 -1.3708019191226868 09 dez. 2020 14.59 0.06 0.41293874741913283 08 dez. 2020 14.53 -0.04 -0.27453671928620454 07 dez. 2020 14.57 0.16 1.1103400416377516 04 dez. 2020 14.41 0.14 0.9810791871058164 03 dez. 2020 14.27 0.19 1.3494318181818181 02 dez. 2020 14.08 -0.07 -0.49469964664310956 01 dez. 2020 14.15 0.15 1.0714285714285714 30 nov. 2020 14 -0.06 -0.4267425320056899 27 nov. 2020 14.06 -0.04 -0.28368794326241137 26 nov. 2020 14.1 0.11 0.7862759113652609 25 nov. 2020 13.99 -0.03 -0.21398002853067047 24 nov. 2020 14.02 0.23 1.6678752719361856 23 nov. 2020 13.79 0.16 1.173881144534116 20 nov. 2020 13.63 -0.03 -0.21961932650073207 19 nov. 2020 13.66 -0.13 -0.9427121102248006 18 nov. 2020 13.79 0.22 1.621223286661754 17 nov. 2020 13.57 -0.13 -0.948905109489051 16 nov. 2020 13.7 0.32 2.391629297458894 13 nov. 2020 13.38 0.13 0.9811320754716981 12 nov. 2020 13.25 -0.17 -1.2667660208643816 11 nov. 2020 13.42 -0.17 -1.2509197939661516 10 nov. 2020 13.59 -0.06 -0.43956043956043955 09 nov. 2020 13.65 0.69 5.324074074074074 06 nov. 2020 12.96 0.06 0.46511627906976744 05 nov. 2020 12.9 0.43 3.4482758620689653 04 nov. 2020 12.47 0.15 1.2175324675324675 03 nov. 2020 12.32 0.25 2.071251035625518 02 nov. 2020 12.07 0.28 2.374893977947413 30 out. 2020 11.79 -0.31 -2.56198347107438 29 out. 2020 12.1 -0.06 -0.4934210526315789 28 out. 2020 12.16 -0.42 -3.338632750397456 27 out. 2020 12.58 -0.06 -0.47468354430379744 26 out. 2020 12.64 -0.29 -2.2428460943542152 23 out. 2020 12.93 0.01 0.07739938080495357 22 out. 2020 12.92 -0.03 -0.23166023166023167 21 out. 2020 12.95 -0.04 -0.30792917628945343 20 out. 2020 12.99 -0.07 -0.5359877488514548 19 out. 2020 13.06 0.09 0.6939090208172706 16 out. 2020 12.97 0.14 1.0911925175370225 15 out. 2020 12.83 -0.32 -2.4334600760456273 14 out. 2020 13.15 0.01 0.076103500761035 13 out. 2020 13.14 -0.03 -0.22779043280182232 12 out. 2020 13.17 0.17 1.3076923076923077 09 out. 2020 13 0.13 1.0101010101010102 08 out. 2020 12.87 0.1 0.7830853563038371 07 out. 2020 12.77 -0.05 -0.39001560062402496 06 out. 2020 12.82 0.15 1.1838989739542225 05 out. 2020 12.67 0.29 2.3424878836833605 02 out. 2020 12.38 -0.09 -0.7217321571772254 01 out. 2020 12.47 0.06 0.48348106365834004 30 set. 2020 12.41 0.02 0.16142050040355124 29 set. 2020 12.39 0.06 0.48661800486618007 28 set. 2020 12.33 0.34 2.835696413678065 25 set. 2020 11.99 0.01 0.08347245409015025 24 set. 2020 11.98 -0.34 -2.75974025974026 23 set. 2020 12.32 0.12 0.9836065573770492 22 set. 2020 12.2 0.02 0.16420361247947454 21 set. 2020 12.18 -0.37 -2.948207171314741 18 set. 2020 12.55 0.15 1.2096774193548387 17 set. 2020 12.4 -0.15 -1.1952191235059761 16 set. 2020 12.55 0.05 0.4 15 set. 2020 12.5 0.13 1.0509296685529508 14 set. 2020 12.37 0.14 1.1447260834014719 11 set. 2020 12.23 -0.31 -2.4720893141945774 10 set. 2020 12.54 0.26 2.1172638436482085 09 set. 2020 12.28 0.03 0.24489795918367346 08 set. 2020 12.25 -0.26 -2.0783373301358914 07 set. 2020 12.51 0 0 04 set. 2020 12.51 -0.37 -2.872670807453416 03 set. 2020 12.88 0 0 02 set. 2020 12.88 0.04 0.3115264797507788 01 set. 2020 12.84 0.08 0.6269592476489029 31 ago. 2020 12.76 -0.05 -0.39032006245121 28 ago. 2020 12.81 0.02 0.1563721657544957 27 ago. 2020 12.79 0.09 0.7086614173228346 26 ago. 2020 12.7 0 0 25 ago. 2020 12.7 0.12 0.9538950715421304 24 ago. 2020 12.58 0.11 0.8821170809943866 21 ago. 2020 12.47 0 0 20 ago. 2020 12.47 -0.08 -0.6374501992031872 19 ago. 2020 12.55 0.01 0.07974481658692185 18 ago. 2020 12.54 -0.01 -0.0796812749003984 17 ago. 2020 12.55 0.07 0.5608974358974359 14 ago. 2020 12.48 -0.07 -0.5577689243027888 13 ago. 2020 12.55 0.11 0.8842443729903537 12 ago. 2020 12.44 -0.09 -0.7182761372705507 11 ago. 2020 12.53 -0.11 -0.870253164556962 10 ago. 2020 12.64 0.1 0.7974481658692185 07 ago. 2020 12.54 -0.05 -0.3971405877680699 06 ago. 2020 12.59 0.13 1.043338683788122 05 ago. 2020 12.46 0.23 1.8806214227309894 04 ago. 2020 12.23 0.16 1.3256006628003314 03 ago. 2020 12.07 0.05 0.415973377703827 31 jul. 2020 12.02 0.11 0.9235936188077246 30 jul. 2020 11.91 -0.08 -0.6672226855713094 29 jul. 2020 11.99 0.02 0.1670843776106934 28 jul. 2020 11.97 0 0 27 jul. 2020 11.97 0.04 0.3352891869237217 24 jul. 2020 11.93 -0.36 -2.9292107404393817 23 jul. 2020 12.29 0.11 0.90311986863711 22 jul. 2020 12.18 -0.01 -0.08203445447087777 21 jul. 2020 12.19 0.25 2.0938023450586263 20 jul. 2020 11.94 0.1 0.8445945945945946 17 jul. 2020 11.84 -0.01 -0.08438818565400844 16 jul. 2020 11.85 -0.11 -0.919732441471572 15 jul. 2020 11.96 0.31 2.6609442060085837 14 jul. 2020 11.65 -0.4 -3.319502074688797 13 jul. 2020 12.05 0.18 1.5164279696714407 10 jul. 2020 11.87 0.02 0.16877637130801687 09 jul. 2020 11.85 0.06 0.5089058524173028 08 jul. 2020 11.79 0.03 0.25510204081632654 07 jul. 2020 11.76 -0.07 -0.591715976331361 06 jul. 2020 11.83 0.46 4.0457343887423045 03 jul. 2020 11.37 0.01 0.0880281690140845 02 jul. 2020 11.36 0.24 2.158273381294964 01 jul. 2020 11.12 0.14 1.2750455373406193 30 jun. 2020 10.98 0.07 0.6416131989000916 29 jun. 2020 10.91 -0.18 -1.6230838593327321 26 jun. 2020 11.09 0.08 0.7266121707538601 25 jun. 2020 11.01 -0.16 -1.432408236347359 24 jun. 2020 11.17 -0.09 -0.7992895204262878 22 jun. 2020 11.26 -0.18 -1.5734265734265733 19 jun. 2020 11.44 0.2 1.7793594306049823 18 jun. 2020 11.24 -0.18 -1.5761821366024518 17 jun. 2020 11.42 -0.08 -0.6956521739130435 16 jun. 2020 11.5 0.66 6.088560885608856 15 jun. 2020 10.84 -0.23 -2.077687443541102 12 jun. 2020 11.07 -0.02 -0.18034265103697025 11 jun. 2020 11.09 -0.38 -3.3129904097646032 10 jun. 2020 11.47 -0.03 -0.2608695652173913 09 jun. 2020 11.5 -0.03 -0.26019080659150046 08 jun. 2020 11.53 0.11 0.9632224168126094 05 jun. 2020 11.42 0.22 1.9642857142857142 04 jun. 2020 11.2 0.03 0.26857654431512984 03 jun. 2020 11.17 0.15 1.3611615245009074 02 jun. 2020 11.02 0.4 3.766478342749529 29 mai. 2020 10.62 0 0 28 mai. 2020 10.62 0.17 1.6267942583732058 27 mai. 2020 10.45 -0.13 -1.2287334593572778 26 mai. 2020 10.58 0.29 2.818270165208941 25 mai. 2020 10.29 0.07 0.684931506849315 22 mai. 2020 10.22 0.02 0.19607843137254902 20 mai. 2020 10.2 0.18 1.7964071856287425 19 mai. 2020 10.02 0.04 0.40080160320641284 18 mai. 2020 9.98 0.42 4.393305439330544 15 mai. 2020 9.56 0.36 3.9130434782608696 14 mai. 2020 9.2 -0.39 -4.066736183524505 13 mai. 2020 9.59 -0.11 -1.134020618556701 12 mai. 2020 9.7 -0.02 -0.205761316872428 11 mai. 2020 9.72 -0.04 -0.4098360655737705 08 mai. 2020 9.76 0.17 1.772679874869656 07 mai. 2020 9.59 0.28 3.007518796992481 06 mai. 2020 9.31 -0.1 -1.0626992561105206 05 mai. 2020 9.41 0.27 2.9540481400437635 04 mai. 2020 9.14 -0.42 -4.393305439330544 30 abr. 2020 9.56 -0.01 -0.1044932079414838 29 abr. 2020 9.57 0.25 2.6824034334763946 28 abr. 2020 9.32 0.22 2.4175824175824174 27 abr. 2020 9.1 0.18 2.0179372197309418 24 abr. 2020 8.92 0 0 23 abr. 2020 8.92 0.16 1.82648401826484 22 abr. 2020 8.76 0.02 0.2288329519450801 21 abr. 2020 8.74 -0.11 -1.2429378531073447 20 abr. 2020 8.85 -0.1 -1.1173184357541899 17 abr. 2020 8.95 0.39 4.55607476635514 16 abr. 2020 8.56 -0.01 -0.11668611435239207 15 abr. 2020 8.57 -0.38 -4.245810055865922 14 abr. 2020 8.95 -0.04 -0.44493882091212456 09 abr. 2020 8.99 0.51 6.014150943396227 08 abr. 2020 8.48 -0.25 -2.86368843069874 07 abr. 2020 8.73 0.57 6.985294117647059 06 abr. 2020 8.16 0.34 4.3478260869565215 03 abr. 2020 7.82 0.03 0.3851091142490372 02 abr. 2020 7.79 -0.15 -1.8891687657430731 01 abr. 2020 7.94 -0.31 -3.757575757575758 31 mar. 2020 8.25 0.1 1.2269938650306749 30 mar. 2020 8.15 -0.05 -0.6097560975609756 27 mar. 2020 8.2 -0.21 -2.4970273483947683 26 mar. 2020 8.41 0.46 5.786163522012578 25 mar. 2020 7.95 0.4 5.298013245033113 24 mar. 2020 7.55 0.67 9.738372093023257 23 mar. 2020 6.88 -0.63 -8.388814913448735 20 mar. 2020 7.51 0.38 5.329593267882188 19 mar. 2020 7.13 -0.11 -1.5193370165745856 18 mar. 2020 7.24 -0.44 -5.729166666666667 17 mar. 2020 7.68 -0.32 -4 16 mar. 2020 8 -0.45 -5.325443786982248 13 mar. 2020 8.45 0.03 0.35629453681710216 12 mar. 2020 8.42 -0.96 -10.23454157782516 11 mar. 2020 9.38 -0.24 -2.494802494802495 10 mar. 2020 9.62 0.09 0.944386149003148 09 mar. 2020 9.53 -0.65 -6.385068762278978 06 mar. 2020 10.18 -0.4 -3.780718336483932 05 mar. 2020 10.58 -0.04 -0.3766478342749529 04 mar. 2020 10.62 -0.13 -1.2093023255813953 03 mar. 2020 10.75 0.22 2.0892687559354224 02 mar. 2020 10.53 0.2 1.936108422071636 28 fev. 2020 10.33 -0.35 -3.2771535580524342 27 fev. 2020 10.68 -0.4 -3.6101083032490973 26 fev. 2020 11.08 -0.24 -2.1201413427561837 25 fev. 2020 11.32 -0.09 -0.7887817703768624 24 fev. 2020 11.41 -0.37 -3.140916808149406 21 fev. 2020 11.78 -0.16 -1.340033500837521 20 fev. 2020 11.94 0.11 0.9298393913778529 19 fev. 2020 11.83 0.05 0.4244482173174873 18 fev. 2020 11.78 -0.02 -0.1694915254237288 17 fev. 2020 11.8 0.04 0.3401360544217687 14 fev. 2020 11.76 0.07 0.5988023952095808 13 fev. 2020 11.69 -0.01 -0.08547008547008547 12 fev. 2020 11.7 0.1 0.8620689655172413 11 fev. 2020 11.6 0.12 1.0452961672473868 10 fev. 2020 11.48 0.05 0.4374453193350831 07 fev. 2020 11.43 -0.06 -0.5221932114882507 06 fev. 2020 11.49 0.02 0.17436791630340018 05 fev. 2020 11.47 0.09 0.7908611599297012 04 fev. 2020 11.38 0.17 1.5165031222123104 03 fev. 2020 11.21 0.01 0.08928571428571429 31 jan. 2020 11.2 0.04 0.35842293906810035 30 jan. 2020 11.16 -0.1 -0.8880994671403197 29 jan. 2020 11.26 0.08 0.7155635062611807 28 jan. 2020 11.18 0.05 0.44923629829290207 27 jan. 2020 11.13 -0.32 -2.7947598253275108 24 jan. 2020 11.45 0.01 0.08741258741258741 23 jan. 2020 11.44 -0.06 -0.5217391304347826 22 jan. 2020 11.5 0.1 0.8771929824561403 21 jan. 2020 11.4 -0.06 -0.5235602094240838 20 jan. 2020 11.46 0 0 17 jan. 2020 11.46 0.11 0.9691629955947136 16 jan. 2020 11.35 0.06 0.5314437555358724 15 jan. 2020 11.29 0.05 0.44483985765124556 14 jan. 2020 11.24 -0.02 -0.17761989342806395 13 jan. 2020 11.26 0.04 0.35650623885918004 10 jan. 2020 11.22 0.04 0.35778175313059035 09 jan. 2020 11.18 0.14 1.2681159420289856 08 jan. 2020 11.04 -0.01 -0.09049773755656108 07 jan. 2020 11.05 0.04 0.36330608537693004 06 jan. 2020 11.01 -0.08 -0.721370604147881 03 jan. 2020 11.09 -0.07 -0.6272401433691757 02 jan. 2020 11.16 0.09 0.8130081300813008 31 dez. 2019 11.07 0.05 0.4537205081669691 30 dez. 2019 11.02 -0.04 -0.3616636528028933 27 dez. 2019 11.06 0.05 0.45413260672116257 23 dez. 2019 11.01 -0.01 -0.09074410163339383 20 dez. 2019 11.02 0.06 0.5474452554744526 19 dez. 2019 10.96 -0.03 -0.272975432211101 18 dez. 2019 10.99 0.06 0.5489478499542544 17 dez. 2019 10.93 -0.12 -1.085972850678733 16 dez. 2019 11.05 0.08 0.7292616226071102 13 dez. 2019 10.97 0.11 1.0128913443830572 12 dez. 2019 10.86 0.12 1.1173184357541899 11 dez. 2019 10.74 -0.02 -0.18587360594795538 10 dez. 2019 10.76 -0.03 -0.27803521779425394 09 dez. 2019 10.79 0 0 06 dez. 2019 10.79 0.08 0.7469654528478058 05 dez. 2019 10.71 0.04 0.37488284910965325 04 dez. 2019 10.67 0.07 0.660377358490566 03 dez. 2019 10.6 -0.15 -1.3953488372093024 02 dez. 2019 10.75 -0.02 -0.18570102135561745 29 nov. 2019 10.77 0.03 0.27932960893854747 28 nov. 2019 10.74 0.05 0.4677268475210477 27 nov. 2019 10.69 0.07 0.6591337099811676 26 nov. 2019 10.62 0.08 0.7590132827324478 25 nov. 2019 10.54 0.08 0.7648183556405354 22 nov. 2019 10.46 -0.05 -0.47573739295908657 21 nov. 2019 10.51 0.01 0.09523809523809523 20 nov. 2019 10.5 -0.01 -0.09514747859181731 19 nov. 2019 10.51 0.04 0.38204393505253104 18 nov. 2019 10.47 -0.04 -0.38058991436726924 15 nov. 2019 10.51 0.11 1.0576923076923077 14 nov. 2019 10.4 0.06 0.5802707930367504 13 nov. 2019 10.34 -0.04 -0.3853564547206166 12 nov. 2019 10.38 0.09 0.8746355685131195 11 nov. 2019 10.29 0.04 0.3902439024390244 08 nov. 2019 10.25 -0.06 -0.5819592628516004 07 nov. 2019 10.31 0.07 0.68359375 06 nov. 2019 10.24 -0.06 -0.5825242718446602 05 nov. 2019 10.3 -0.04 -0.38684719535783363 04 nov. 2019 10.34 0.18 1.7716535433070866 31 out. 2019 10.16 0.01 0.09852216748768473 30 out. 2019 10.15 -0.06 -0.5876591576885406 29 out. 2019 10.21 0.08 0.7897334649555775 28 out. 2019 10.13 0.11 1.0978043912175648 25 out. 2019 10.02 0.03 0.3003003003003003 24 out. 2019 9.99 0.09 0.9090909090909091 23 out. 2019 9.9 -0.1 -1 22 out. 2019 10 0 0 21 out. 2019 10 0.01 0.1001001001001001 18 out. 2019 9.99 -0.03 -0.2994011976047904 17 out. 2019 10.02 0.05 0.5015045135406219 16 out. 2019 9.97 0.04 0.4028197381671702 15 out. 2019 9.93 0.01 0.10080645161290322 14 out. 2019 9.92 -0.06 -0.6012024048096193 11 out. 2019 9.98 0.25 2.5693730729701953 10 out. 2019 9.73 0.12 1.2486992715920915 09 out. 2019 9.61 0.02 0.20855057351407716 08 out. 2019 9.59 -0.12 -1.235839340885685 07 out. 2019 9.71 0.03 0.30991735537190085 04 out. 2019 9.68 0.1 1.0438413361169103 03 out. 2019 9.58 -0.03 -0.31217481789802287 02 out. 2019 9.61 -0.31 -3.125 01 out. 2019 9.92 -0.01 -0.10070493454179255 30 set. 2019 9.93 -0.06 -0.6006006006006006 27 set. 2019 9.99 -0.04 -0.3988035892323031 26 set. 2019 10.03 0.09 0.9054325955734407 25 set. 2019 9.94 -0.21 -2.0689655172413794 24 set. 2019 10.15 0.08 0.7944389275074478 23 set. 2019 10.07 -0.14 -1.3712047012732616 20 set. 2019 10.21 -0.05 -0.4873294346978557 19 set. 2019 10.26 0.05 0.48971596474045054 18 set. 2019 10.21 0 0 17 set. 2019 10.21 -0.01 -0.09784735812133072 16 set. 2019 10.22 0 0 13 set. 2019 10.22 0.03 0.2944062806673209 12 set. 2019 10.19 0.09 0.8910891089108911 11 set. 2019 10.1 0.03 0.29791459781529295 10 set. 2019 10.07 -0.21 -2.0428015564202333 09 set. 2019 10.28 -0.05 -0.484027105517909 06 set. 2019 10.33 0.02 0.19398642095053345 05 set. 2019 10.31 0.19 1.8774703557312253 04 set. 2019 10.12 0.06 0.5964214711729622 03 set. 2019 10.06 -0.04 -0.39603960396039606 02 set. 2019 10.1 -0.05 -0.49261083743842365 30 ago. 2019 10.15 0.07 0.6944444444444444 29 ago. 2019 10.08 0.16 1.6129032258064515 28 ago. 2019 9.92 -0.08 -0.8 27 ago. 2019 10 0.04 0.40160642570281124 26 ago. 2019 9.96 -0.12 -1.1904761904761905 23 ago. 2019 10.08 -0.08 -0.7874015748031497 22 ago. 2019 10.16 0.01 0.09852216748768473 21 ago. 2019 10.15 0.13 1.2974051896207586 20 ago. 2019 10.02 -0.06 -0.5952380952380952 19 ago. 2019 10.08 0.16 1.6129032258064515 16 ago. 2019 9.92 0 0 14 ago. 2019 9.92 -0.15 -1.4895729890764648 13 ago. 2019 10.07 0.08 0.8008008008008008 12 ago. 2019 9.99 -0.13 -1.284584980237154 09 ago. 2019 10.12 0.03 0.29732408325074333 08 ago. 2019 10.09 0.13 1.3052208835341366 07 ago. 2019 9.96 -0.09 -0.8955223880597015 06 ago. 2019 10.05 -0.02 -0.19860973187686196 05 ago. 2019 10.07 -0.25 -2.4224806201550386 02 ago. 2019 10.32 -0.22 -2.0872865275142316 01 ago. 2019 10.54 -0.03 -0.28382213812677387 31 jul. 2019 10.57 0.04 0.3798670465337132 30 jul. 2019 10.53 -0.06 -0.56657223796034 29 jul. 2019 10.59 -0.05 -0.4699248120300752 26 jul. 2019 10.64 0.12 1.1406844106463878 25 jul. 2019 10.52 0.04 0.3816793893129771 24 jul. 2019 10.48 0.04 0.3831417624521073 23 jul. 2019 10.44 0.02 0.19193857965451055 22 jul. 2019 10.42 -0.06 -0.5725190839694656 19 jul. 2019 10.48 0.14 1.3539651837524178 18 jul. 2019 10.34 -0.04 -0.3853564547206166 17 jul. 2019 10.38 -0.02 -0.19230769230769232 16 jul. 2019 10.4 -0.02 -0.19193857965451055 15 jul. 2019 10.42 0.04 0.3853564547206166 12 jul. 2019 10.38 0.03 0.2898550724637681 11 jul. 2019 10.35 -0.01 -0.09652509652509653 10 jul. 2019 10.36 0.12 1.171875 09 jul. 2019 10.24 -0.01 -0.0975609756097561 08 jul. 2019 10.25 0.01 0.09765625 05 jul. 2019 10.24 -0.04 -0.38910505836575876 04 jul. 2019 10.28 0.04 0.390625 03 jul. 2019 10.24 0.08 0.7874015748031497 02 jul. 2019 10.16 -0.05 -0.48971596474045054 01 jul. 2019 10.21 0.11 1.0891089108910892 28 jun. 2019 10.1 0.04 0.3976143141153082 27 jun. 2019 10.06 0.05 0.4995004995004995 26 jun. 2019 10.01 -0.03 -0.29880478087649404 25 jun. 2019 10.04 -0.09 -0.8884501480750246 24 jun. 2019 10.13 0 0 21 jun. 2019 10.13 -0.03 -0.2952755905511811 20 jun. 2019 10.16 0.11 1.0945273631840795 19 jun. 2019 10.05 0.02 0.19940179461615154 18 jun. 2019 10.03 0.05 0.501002004008016 17 jun. 2019 9.98 0.03 0.3015075376884422 14 jun. 2019 9.95 -0.1 -0.9950248756218906 13 jun. 2019 10.05 0.01 0.099601593625498 12 jun. 2019 10.04 -0.1 -0.9861932938856016 11 jun. 2019 10.14 0.12 1.1976047904191616 07 jun. 2019 10.02 0.16 1.6227180527383367 06 jun. 2019 9.86 -0.04 -0.40404040404040403 05 jun. 2019 9.9 0.2 2.0618556701030926 04 jun. 2019 9.7 0.01 0.10319917440660474 03 jun. 2019 9.69 -0.01 -0.10309278350515463 31 mai. 2019 9.7 -0.07 -0.7164790174002047 29 mai. 2019 9.77 -0.23 -2.3 28 mai. 2019 10 0.09 0.9081735620585267 27 mai. 2019 9.91 0.01 0.10101010101010101 24 mai. 2019 9.9 0.08 0.814663951120163 23 mai. 2019 9.82 -0.16 -1.6032064128256514 22 mai. 2019 9.98 0.06 0.6048387096774194 21 mai. 2019 9.92 0.14 1.4314928425357873 20 mai. 2019 9.78 -0.04 -0.4073319755600815 17 mai. 2019 9.82 -0.04 -0.4056795131845842 16 mai. 2019 9.86 0.15 1.544799176107106 15 mai. 2019 9.71 0.03 0.30991735537190085 14 mai. 2019 9.68 0.02 0.2070393374741201 13 mai. 2019 9.66 -0.17 -1.7293997965412005 10 mai. 2019 9.83 -0.09 -0.907258064516129 08 mai. 2019 9.92 -0.03 -0.3015075376884422 07 mai. 2019 9.95 -0.01 -0.10040160642570281 06 mai. 2019 9.96 -0.12 -1.1904761904761905 03 mai. 2019 10.08 0.06 0.5988023952095808 02 mai. 2019 10.02 -0.08 -0.7920792079207921 30 abr. 2019 10.1 0.07 0.6979062811565304 29 abr. 2019 10.03 0.12 1.2108980827447022 26 abr. 2019 9.91 0.05 0.5070993914807302 25 abr. 2019 9.86 -0.09 -0.9045226130653267 24 abr. 2019 9.95 0.09 0.9127789046653144 23 abr. 2019 9.86 0.04 0.4073319755600815 18 abr. 2019 9.82 0 0 17 abr. 2019 9.82 0 0 16 abr. 2019 9.82 0.02 0.20408163265306123 15 abr. 2019 9.8 0.02 0.20449897750511248 12 abr. 2019 9.78 0.11 1.1375387797311272 11 abr. 2019 9.67 0.01 0.10351966873706005 10 abr. 2019 9.66 0 0 09 abr. 2019 9.66 -0.01 -0.10341261633919338 08 abr. 2019 9.67 -0.03 -0.30927835051546393 05 abr. 2019 9.7 0.03 0.31023784901758017 04 abr. 2019 9.67 0.01 0.10351966873706005 03 abr. 2019 9.66 0.08 0.8350730688935282 02 abr. 2019 9.58 0.05 0.5246589716684156 01 abr. 2019 9.53 0.1 1.0604453870625663 29 mar. 2019 9.43 0.08 0.8556149732620321 28 mar. 2019 9.35 0.01 0.10706638115631692 27 mar. 2019 9.34 -0.02 -0.21367521367521367 26 mar. 2019 9.36 0.14 1.5184381778741864 25 mar. 2019 9.22 -0.09 -0.966702470461869 22 mar. 2019 9.31 -0.11 -1.167728237791932 21 mar. 2019 9.42 -0.03 -0.31746031746031744 20 mar. 2019 9.45 -0.04 -0.4214963119072708 19 mar. 2019 9.49 0.01 0.10548523206751055 18 mar. 2019 9.48 0.06 0.6369426751592356 15 mar. 2019 9.42 0.04 0.42643923240938164 14 mar. 2019 9.38 -0.02 -0.2127659574468085 13 mar. 2019 9.4 0.06 0.6423982869379015 12 mar. 2019 9.34 0.05 0.5382131324004306 11 mar. 2019 9.29 0.21 2.3127753303964758 08 mar. 2019 9.08 -0.07 -0.7650273224043715 07 mar. 2019 9.15 -0.17 -1.8240343347639485 06 mar. 2019 9.32 0.01 0.10741138560687433 05 mar. 2019 9.31 -0.13 -1.3771186440677967 04 mar. 2019 9.44 0.01 0.10604453870625663 01 mar. 2019 9.43 0.1 1.0718113612004287 28 fev. 2019 9.33 0.07 0.755939524838013 27 fev. 2019 9.26 0.05 0.5428881650380022 26 fev. 2019 9.21 -0.04 -0.43243243243243246 25 fev. 2019 9.25 0.09 0.982532751091703 22 fev. 2019 9.16 0.04 0.43859649122807015 21 fev. 2019 9.12 -0.03 -0.32786885245901637 20 fev. 2019 9.15 0.02 0.21905805038335158 19 fev. 2019 9.13 -0.03 -0.32751091703056767 18 fev. 2019 9.16 0.08 0.8810572687224669 15 fev. 2019 9.08 0.08 0.8888888888888888 14 fev. 2019 9 -0.07 -0.7717750826901875 13 fev. 2019 9.07 0.1 1.1148272017837235 12 fev. 2019 8.97 0.01 0.11160714285714286 11 fev. 2019 8.96 0.09 1.0146561443066517 08 fev. 2019 8.87 -0.1 -1.1148272017837235 07 fev. 2019 8.97 -0.13 -1.4285714285714286 06 fev. 2019 9.1 0.01 0.11001100110011001 05 fev. 2019 9.09 0.09 1 04 fev. 2019 9 0.1 1.1235955056179776 01 fev. 2019 8.9 -0.04 -0.44742729306487694 31 jan. 2019 8.94 0.1 1.1312217194570136 30 jan. 2019 8.84 -0.08 -0.8968609865470852 29 jan. 2019 8.92 0.01 0.1122334455667789 28 jan. 2019 8.91 -0.06 -0.6688963210702341 25 jan. 2019 8.97 0.11 1.2415349887133182 24 jan. 2019 8.86 0.02 0.22624434389140272 23 jan. 2019 8.84 -0.02 -0.22573363431151242 22 jan. 2019 8.86 -0.05 -0.5611672278338945 21 jan. 2019 8.91 0.1 1.1350737797956867 18 jan. 2019 8.81 0.11 1.264367816091954 17 jan. 2019 8.7 0.08 0.9280742459396751 16 jan. 2019 8.62 0.18 2.132701421800948 15 jan. 2019 8.44 0.06 0.7159904534606205 14 jan. 2019 8.38 -0.05 -0.5931198102016607 11 jan. 2019 8.43 0.05 0.5966587112171837 10 jan. 2019 8.38 -0.06 -0.7109004739336493 09 jan. 2019 8.44 0.12 1.4423076923076923 08 jan. 2019 8.32 0.13 1.5873015873015872 07 jan. 2019 8.19 0.17 2.119700748129676 04 jan. 2019 8.02 0.11 1.390644753476612 03 jan. 2019 7.91 -0.07 -0.8771929824561403 02 jan. 2019 7.98 -0.04 -0.49875311720698257 31 dez. 2018 8.02 0.01 0.12484394506866417 28 dez. 2018 8.01 0.19 2.4296675191815855 27 dez. 2018 7.82 -0.07 -0.8871989860583016 21 dez. 2018 7.89 -0.1 -1.2515644555694618 20 dez. 2018 7.99 -0.2 -2.442002442002442 19 dez. 2018 8.19 -0.01 -0.12195121951219512 18 dez. 2018 8.2 -0.01 -0.1218026796589525 17 dez. 2018 8.21 -0.22 -2.6097271648873073 14 dez. 2018 8.43 -0.14 -1.633605600933489 13 dez. 2018 8.57 -0.04 -0.4645760743321719 12 dez. 2018 8.61 0.03 0.34965034965034963 11 dez. 2018 8.58 0.12 1.4184397163120568 10 dez. 2018 8.46 -0.23 -2.6467203682393556 07 dez. 2018 8.69 0.19 2.235294117647059 06 dez. 2018 8.5 -0.24 -2.745995423340961 05 dez. 2018 8.74 -0.29 -3.211517165005537 04 dez. 2018 9.03 -0.09 -0.9868421052631579 03 dez. 2018 9.12 0.23 2.5871766029246346 30 nov. 2018 8.89 -0.04 -0.4479283314669653 29 nov. 2018 8.93 0.12 1.362088535754824 28 nov. 2018 8.81 0.11 1.264367816091954 27 nov. 2018 8.7 0.03 0.3460207612456747 26 nov. 2018 8.67 0.1 1.1668611435239207 23 nov. 2018 8.57 -0.03 -0.3488372093023256 22 nov. 2018 8.6 0.06 0.702576112412178 21 nov. 2018 8.54 0.12 1.4251781472684086 20 nov. 2018 8.42 -0.43 -4.858757062146893 19 nov. 2018 8.85 -0.11 -1.2276785714285714 16 nov. 2018 8.96 0.13 1.4722536806342015 15 nov. 2018 8.83 -0.12 -1.3407821229050279 14 nov. 2018 8.95 0.01 0.11185682326621924 13 nov. 2018 8.94 -0.09 -0.9966777408637874 12 nov. 2018 9.03 -0.14 -1.5267175572519085 09 nov. 2018 9.17 -0.16 -1.714898177920686 08 nov. 2018 9.33 0.08 0.8648648648648649 07 nov. 2018 9.25 0.09 0.982532751091703 06 nov. 2018 9.16 0 0 05 nov. 2018 9.16 -0.06 -0.6507592190889371 02 nov. 2018 9.22 0.24 2.6726057906458798 31 out. 2018 8.98 0.33 3.815028901734104 30 out. 2018 8.65 -0.28 -3.135498320268757 29 out. 2018 8.93 0.04 0.4499437570303712 26 out. 2018 8.89 -0.1 -1.1123470522803114 25 out. 2018 8.99 -0.17 -1.8558951965065502 24 out. 2018 9.16 0.04 0.43859649122807015 23 out. 2018 9.12 -0.17 -1.8299246501614639 22 out. 2018 9.29 -0.05 -0.5353319057815846 19 out. 2018 9.34 0.01 0.10718113612004287 18 out. 2018 9.33 -0.02 -0.21390374331550802 17 out. 2018 9.35 0.1 1.0810810810810811 16 out. 2018 9.25 0.09 0.982532751091703 15 out. 2018 9.16 -0.1 -1.079913606911447 12 out. 2018 9.26 0.05 0.5428881650380022 11 out. 2018 9.21 -0.22 -2.3329798515376456 10 out. 2018 9.43 -0.13 -1.3598326359832635 09 out. 2018 9.56 -0.04 -0.4166666666666667 08 out. 2018 9.6 -0.16 -1.639344262295082 05 out. 2018 9.76 -0.11 -1.1144883485309016 04 out. 2018 9.87 -0.03 -0.30303030303030304 03 out. 2018 9.9 0.03 0.303951367781155 02 out. 2018 9.87 -0.11 -1.1022044088176353 01 out. 2018 9.98 0.07 0.7063572149344097 28 set. 2018 9.91 -0.05 -0.5020080321285141 27 set. 2018 9.96 -0.07 -0.6979062811565304 26 set. 2018 10.03 0.02 0.1998001998001998 25 set. 2018 10.01 0.02 0.2002002002002002 24 set. 2018 9.99 -0.07 -0.6958250497017893 21 set. 2018 10.06 0.07 0.7007007007007007 20 set. 2018 9.99 0.05 0.5030181086519114 19 set. 2018 9.94 0.02 0.20161290322580644 18 set. 2018 9.92 -0.01 -0.10070493454179255 17 set. 2018 9.93 -0.02 -0.20100502512562815 14 set. 2018 9.95 0 0 13 set. 2018 9.95 0.14 1.4271151885830784 12 set. 2018 9.81 0.01 0.10204081632653061 11 set. 2018 9.8 -0.03 -0.3051881993896236 10 set. 2018 9.83 -0.01 -0.1016260162601626 07 set. 2018 9.84 -0.04 -0.4048582995951417 06 set. 2018 9.88 -0.04 -0.4032258064516129 05 set. 2018 9.92 -0.08 -0.8 04 set. 2018 10 -- -- BGF FinTech Fund Data de lançamento 04-set.-2018 Fim do mês Return Rentabilidade mensal 30 set. 2018 -- 31 out. 2018 -9.38446 30 nov. 2018 -1.002227 31 dez. 2018 -9.786277 31 jan. 2019 11.471322 28 fev. 2019 4.362416 31 mar. 2019 1.071811 30 abr. 2019 7.104984 31 mai. 2019 -3.960396 30 jun. 2019 4.123711 31 jul. 2019 4.653465 31 ago. 2019 -3.97351 30 set. 2019 -2.167488 31 out. 2019 2.316213 30 nov. 2019 6.003937 31 dez. 2019 2.785515 31 jan. 2020 1.174345 29 fev. 2020 -7.767857 31 mar. 2020 -20.135528 30 abr. 2020 15.878788 31 mai. 2020 11.087866 30 jun. 2020 3.389831 31 jul. 2020 9.471767 31 ago. 2020 6.156406 30 set. 2020 -2.742947 31 out. 2020 -4.995971 30 nov. 2020 18.744699 31 dez. 2020 9.357143 31 jan. 2021 -0.718485 28 fev. 2021 8.618421 31 mar. 2021 1.635373 30 abr. 2021 6.972586 31 mai. 2021 -1.225627 30 jun. 2021 1.353638 31 jul. 2021 0.834725 31 ago. 2021 -0.386313 30 set. 2021 -3.157895 31 out. 2021 -3.718535 30 nov. 2021 -10.635769 31 dez. 2021 0 31 jan. 2022 -9.042553 28 fev. 2022 -7.090643 31 mar. 2022 -0.708104 30 abr. 2022 -8.557845 31 mai. 2022 -7.365685 30 jun. 2022 -18.241347 31 jul. 2022 12.356979 31 ago. 2022 0.407332 30 set. 2022 -10.953347 31 out. 2022 4.555809 30 nov. 2022 -2.832244 31 dez. 2022 -5.493274 31 jan. 2023 11.150652 28 fev. 2023 -4.375667 31 mar. 2023 -13.504464 30 abr. 2023 4.774194 31 mai. 2023 -2.216749 30 jun. 2023 7.556675 31 jul. 2023 9.250585 31 ago. 2023 -2.250804 30 set. 2023 -7.127193 31 out. 2023 -10.507674 30 nov. 2023 14.116095 31 dez. 2023 10.635838 31 jan. 2024 -1.253918 29 fev. 2024 4.973545