BGF ESG Global Conservative Income Fund
O Fundo visa proporcionar um nível de rendimento conservador do investimento, ou seja, dentro dos parâmetros de risco adequados, focando-se na estabilidade do
capital de uma forma consistente com os princípios do investimento focado em critérios ambientais, sociais e de governança (ASG).
O Fundo investe globalmente em todo o tipo de ativos em que um OICVM pode investir, incluindo valores mobiliários representativos de capital próprio (p. ex., ações),
valores mobiliários de rendimento fixo (como obrigações), fundos, numerário, depósitos e instrumentos do mercado monetário (ou seja, valores mobiliários de dívida
com vencimento a curto prazo).
O total dos ativos do Fundo será investido de acordo com a sua Política ASG, como divulgado no prospeto. Para mais informação sobre as características ASG,
consulte o prospeto e o website da BlackRock em https://www.blackrock.com/baselinescreens.
Valor líquido de inventário do fundo
EUR 304 052 383
Data de Início
13 set. 2018
Data de lançamento
12 set. 2018
Moeda da categoria de acções
EUR
Divisa base
EUR
Classe do activo
Multi-ativos
Índice de Referência Restritivo 1
30% MSCI World Index EUR Hedged and 70% Bloomberg Global Aggregate Bond Index EUR Hedged
Classificação SFDR
Artigo 8º
Comissão inicial
3,00%
Encargos Totais Correntes
1,77%
ISIN
LU1845137576
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
EUR Cautious Allocation - Global
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGFCIE5
SEDOL
BG1TRL7
29-fev.-2024
BGF ESG Global Conservative Income Fund
Inception Date
13 set. 2018
Fund Holdings as of
-
Total Net Assets
EUR 142 525 794,12
Number of Securities
1 245,00
Shares Outstanding
17 625 051,37
Nome
Peso (%)
GNMA2 30YR
16.1928
ISHARES EU CORP BOND ESG PAR EURHA
6.2724
ISH MSCI USA Qty Div ESG UCITS ETF
1.0631
GNMA2 30YR 2016 PRODUCTION
1.0265
GREENCOAT UK WIND PLC
0.9031
GNMA2 30YR 2012 PRODUCTION
0.8428
GREENCOAT RENEWABLES PLC
0.7757
GNMA2 30YR 2018 PRODUCTION
0.4534
MORGAN STANLEY 1.593 05/04/2027
0.446
RCI BANQUE SA RegS 2.625 02/18/2030
0.4242
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
8.09
0.01
0.12376237623762376
27 mar. 2024
8.08
0.02
0.24813895781637718
26 mar. 2024
8.06
-0.01
-0.12391573729863693
25 mar. 2024
8.07
0
0
22 mar. 2024
8.07
0.02
0.2484472049689441
21 mar. 2024
8.05
0.02
0.24906600249066002
20 mar. 2024
8.03
-0.09
-1.1083743842364533
19 mar. 2024
8.12
0
0
18 mar. 2024
8.12
0
0
15 mar. 2024
8.12
-0.01
-0.12300123001230012
14 mar. 2024
8.13
-0.02
-0.24539877300613497
13 mar. 2024
8.15
0
0
12 mar. 2024
8.15
0
0
11 mar. 2024
8.15
-0.01
-0.12254901960784313
08 mar. 2024
8.16
0.02
0.2457002457002457
07 mar. 2024
8.14
0.01
0.12300123001230012
06 mar. 2024
8.13
0.02
0.2466091245376079
05 mar. 2024
8.11
0.01
0.12345679012345678
04 mar. 2024
8.1
0.03
0.37174721189591076
01 mar. 2024
8.07
-0.01
-0.12376237623762376
29 fev. 2024
8.08
0.01
0.12391573729863693
28 fev. 2024
8.07
-0.01
-0.12376237623762376
27 fev. 2024
8.08
-0.01
-0.12360939431396786
26 fev. 2024
8.09
0
0
23 fev. 2024
8.09
0.01
0.12376237623762376
22 fev. 2024
8.08
0
0
21 fev. 2024
8.08
0.01
0.12391573729863693
20 fev. 2024
8.07
0
0
19 fev. 2024
8.07
0.01
0.12406947890818859
16 fev. 2024
8.06
-0.02
-0.24752475247524752
15 fev. 2024
8.08
0.04
0.4975124378109453
14 fev. 2024
8.04
-0.01
-0.12422360248447205
13 fev. 2024
8.05
-0.04
-0.49443757725587145
12 fev. 2024
8.09
0.01
0.12376237623762376
09 fev. 2024
8.08
-0.01
-0.12360939431396786
08 fev. 2024
8.09
-0.02
-0.2466091245376079
07 fev. 2024
8.11
0.01
0.12345679012345678
06 fev. 2024
8.1
0
0
05 fev. 2024
8.1
-0.03
-0.36900369003690037
02 fev. 2024
8.13
-0.03
-0.36764705882352944
01 fev. 2024
8.16
0.01
0.12269938650306748
31 jan. 2024
8.15
0.01
0.12285012285012285
30 jan. 2024
8.14
0.01
0.12300123001230012
29 jan. 2024
8.13
0.02
0.2466091245376079
26 jan. 2024
8.11
0.02
0.24721878862793573
25 jan. 2024
8.09
0
0
24 jan. 2024
8.09
0.01
0.12376237623762376
23 jan. 2024
8.08
-0.01
-0.12360939431396786
22 jan. 2024
8.09
0.03
0.37220843672456577
19 jan. 2024
8.06
-0.01
-0.12391573729863693
18 jan. 2024
8.07
0.01
0.12406947890818859
17 jan. 2024
8.06
-0.05
-0.6165228113440198
16 jan. 2024
8.11
-0.02
-0.24600246002460024
15 jan. 2024
8.13
0
0
12 jan. 2024
8.13
0.03
0.37037037037037035
11 jan. 2024
8.1
0
0
10 jan. 2024
8.1
0.02
0.24752475247524752
09 jan. 2024
8.08
0.02
0.24813895781637718
08 jan. 2024
8.06
0.02
0.24875621890547264
05 jan. 2024
8.04
-0.03
-0.37174721189591076
04 jan. 2024
8.07
-0.02
-0.24721878862793573
03 jan. 2024
8.09
-0.03
-0.3694581280788177
02 jan. 2024
8.12
-0.02
-0.2457002457002457
29 dez. 2023
8.14
-0.01
-0.12269938650306748
28 dez. 2023
8.15
0.01
0.12285012285012285
27 dez. 2023
8.14
0.02
0.24630541871921183
22 dez. 2023
8.12
0
0
21 dez. 2023
8.12
0
0
20 dez. 2023
8.12
-0.07
-0.8547008547008547
19 dez. 2023
8.19
0
0
18 dez. 2023
8.19
-0.02
-0.243605359317905
15 dez. 2023
8.21
0.04
0.48959608323133413
14 dez. 2023
8.17
0.08
0.9888751545117429
13 dez. 2023
8.09
0.03
0.37220843672456577
12 dez. 2023
8.06
0
0
11 dez. 2023
8.06
0.01
0.12422360248447205
08 dez. 2023
8.05
-0.01
-0.12406947890818859
07 dez. 2023
8.06
0
0
06 dez. 2023
8.06
0.03
0.37359900373599003
05 dez. 2023
8.03
0.02
0.24968789013732834
04 dez. 2023
8.01
0.04
0.5018820577164367
01 dez. 2023
7.97
0.01
0.12562814070351758
30 nov. 2023
7.96
0
0
29 nov. 2023
7.96
0.06
0.759493670886076
28 nov. 2023
7.9
0.01
0.1267427122940431
27 nov. 2023
7.89
0.02
0.25412960609911056
24 nov. 2023
7.87
-0.01
-0.12690355329949238
23 nov. 2023
7.88
-0.02
-0.25316455696202533
22 nov. 2023
7.9
0.03
0.3811944091486658
21 nov. 2023
7.87
0.01
0.1272264631043257
20 nov. 2023
7.86
0
0
17 nov. 2023
7.86
0.01
0.12738853503184713
16 nov. 2023
7.85
0.02
0.2554278416347382
15 nov. 2023
7.83
0.01
0.1278772378516624
14 nov. 2023
7.82
0.08
1.0335917312661498
13 nov. 2023
7.74
-0.02
-0.25773195876288657
10 nov. 2023
7.76
-0.02
-0.2570694087403599
09 nov. 2023
7.78
0.01
0.1287001287001287
08 nov. 2023
7.77
0.02
0.25806451612903225
07 nov. 2023
7.75
0.01
0.12919896640826872
06 nov. 2023
7.74
-0.01
-0.12903225806451613
03 nov. 2023
7.75
0.04
0.5188067444876784
02 nov. 2023
7.71
0.11
1.4473684210526316
31 out. 2023
7.6
0.03
0.3963011889035667
30 out. 2023
7.57
-0.01
-0.13192612137203166
27 out. 2023
7.58
0.01
0.13210039630118892
26 out. 2023
7.57
-0.01
-0.13192612137203166
25 out. 2023
7.58
0
0
24 out. 2023
7.58
0.05
0.6640106241699867
23 out. 2023
7.53
-0.04
-0.5284015852047557
20 out. 2023
7.57
-0.01
-0.13192612137203166
19 out. 2023
7.58
-0.03
-0.39421813403416556
18 out. 2023
7.61
-0.02
-0.2621231979030144
17 out. 2023
7.63
-0.05
-0.6510416666666666
16 out. 2023
7.68
-0.04
-0.5181347150259067
13 out. 2023
7.72
0
0
12 out. 2023
7.72
0
0
11 out. 2023
7.72
0.03
0.39011703511053314
10 out. 2023
7.69
0.04
0.5228758169934641
09 out. 2023
7.65
0.04
0.5256241787122208
06 out. 2023
7.61
-0.05
-0.6527415143603134
05 out. 2023
7.66
0.02
0.2617801047120419
04 out. 2023
7.64
-0.04
-0.5208333333333334
03 out. 2023
7.68
-0.03
-0.38910505836575876
02 out. 2023
7.71
-0.06
-0.7722007722007722
29 set. 2023
7.77
0.05
0.6476683937823834
28 set. 2023
7.72
-0.05
-0.6435006435006435
27 set. 2023
7.77
-0.01
-0.12853470437017994
26 set. 2023
7.78
-0.01
-0.12836970474967907
25 set. 2023
7.79
-0.02
-0.2560819462227913
22 set. 2023
7.81
0
0
21 set. 2023
7.81
-0.05
-0.6361323155216285
20 set. 2023
7.86
-0.09
-1.1320754716981132
19 set. 2023
7.95
0
0
18 set. 2023
7.95
-0.02
-0.25094102885821834
15 set. 2023
7.97
0
0
14 set. 2023
7.97
0.02
0.25157232704402516
13 set. 2023
7.95
-0.01
-0.12562814070351758
12 set. 2023
7.96
0
0
11 set. 2023
7.96
-0.01
-0.12547051442910917
08 set. 2023
7.97
0.02
0.25157232704402516
07 set. 2023
7.95
-0.02
-0.25094102885821834
06 set. 2023
7.97
-0.01
-0.12531328320802004
05 set. 2023
7.98
-0.02
-0.25
04 set. 2023
8
-0.01
-0.12484394506866417
01 set. 2023
8.01
0
0
31 ago. 2023
8.01
0
0
30 ago. 2023
8.01
0.05
0.628140703517588
29 ago. 2023
7.96
0.01
0.12578616352201258
28 ago. 2023
7.95
0.01
0.12594458438287154
25 ago. 2023
7.94
-0.01
-0.12578616352201258
24 ago. 2023
7.95
0.02
0.25220680958385877
23 ago. 2023
7.93
0.04
0.5069708491761724
22 ago. 2023
7.89
-0.01
-0.12658227848101267
21 ago. 2023
7.9
-0.01
-0.1264222503160556
18 ago. 2023
7.91
-0.01
-0.12626262626262627
17 ago. 2023
7.92
-0.03
-0.37735849056603776
16 ago. 2023
7.95
-0.03
-0.37593984962406013
14 ago. 2023
7.98
-0.01
-0.1251564455569462
11 ago. 2023
7.99
-0.06
-0.7453416149068323
10 ago. 2023
8.05
0.01
0.12437810945273632
09 ago. 2023
8.04
-0.01
-0.12422360248447205
08 ago. 2023
8.05
0.04
0.4993757802746567
07 ago. 2023
8.01
0.02
0.2503128911138924
04 ago. 2023
7.99
0.01
0.12531328320802004
03 ago. 2023
7.98
-0.05
-0.6226650062266501
02 ago. 2023
8.03
-0.03
-0.37220843672456577
01 ago. 2023
8.06
-0.02
-0.24752475247524752
31 jul. 2023
8.08
0.02
0.24813895781637718
28 jul. 2023
8.06
-0.03
-0.37082818294190356
27 jul. 2023
8.09
0.03
0.37220843672456577
26 jul. 2023
8.06
-0.01
-0.12391573729863693
25 jul. 2023
8.07
-0.01
-0.12376237623762376
24 jul. 2023
8.08
0.01
0.12391573729863693
21 jul. 2023
8.07
0.01
0.12406947890818859
20 jul. 2023
8.06
-0.02
-0.24752475247524752
19 jul. 2023
8.08
0.02
0.24813895781637718
18 jul. 2023
8.06
0.02
0.24875621890547264
17 jul. 2023
8.04
-0.03
-0.37174721189591076
14 jul. 2023
8.07
0.01
0.12406947890818859
13 jul. 2023
8.06
0.05
0.6242197253433208
12 jul. 2023
8.01
0.04
0.5018820577164367
11 jul. 2023
7.97
0.02
0.25157232704402516
10 jul. 2023
7.95
0
0
07 jul. 2023
7.95
-0.01
-0.12562814070351758
06 jul. 2023
7.96
-0.07
-0.8717310087173101
05 jul. 2023
8.03
-0.01
-0.12437810945273632
04 jul. 2023
8.04
-0.01
-0.12422360248447205
03 jul. 2023
8.05
0.02
0.24906600249066002
30 jun. 2023
8.03
0
0
29 jun. 2023
8.03
-0.02
-0.2484472049689441
28 jun. 2023
8.05
0.01
0.12437810945273632
27 jun. 2023
8.04
0
0
26 jun. 2023
8.04
0
0
22 jun. 2023
8.04
-0.01
-0.12422360248447205
21 jun. 2023
8.05
-0.03
-0.3712871287128713
20 jun. 2023
8.08
-0.1
-1.2224938875305624
19 jun. 2023
8.18
0
0
16 jun. 2023
8.18
0
0
15 jun. 2023
8.18
0
0
14 jun. 2023
8.18
-0.02
-0.24390243902439024
13 jun. 2023
8.2
0.01
0.1221001221001221
12 jun. 2023
8.19
0.01
0.12224938875305623
09 jun. 2023
8.18
0
0
08 jun. 2023
8.18
-0.02
-0.24390243902439024
07 jun. 2023
8.2
0.01
0.1221001221001221
06 jun. 2023
8.19
0.01
0.12224938875305623
05 jun. 2023
8.18
-0.01
-0.1221001221001221
02 jun. 2023
8.19
0.01
0.12224938875305623
01 jun. 2023
8.18
0.01
0.12239902080783353
31 mai. 2023
8.17
0.03
0.36855036855036855
30 mai. 2023
8.14
0.03
0.36991368680641185
26 mai. 2023
8.11
-0.02
-0.24600246002460024
25 mai. 2023
8.13
-0.03
-0.36764705882352944
24 mai. 2023
8.16
-0.01
-0.12239902080783353
23 mai. 2023
8.17
-0.01
-0.12224938875305623
22 mai. 2023
8.18
0
0
19 mai. 2023
8.18
-0.02
-0.24390243902439024
17 mai. 2023
8.2
0
0
16 mai. 2023
8.2
-0.02
-0.24330900243309003
15 mai. 2023
8.22
-0.03
-0.36363636363636365
12 mai. 2023
8.25
0
0
11 mai. 2023
8.25
0.03
0.36496350364963503
10 mai. 2023
8.22
0.01
0.1218026796589525
08 mai. 2023
8.21
-0.01
-0.12165450121654502
05 mai. 2023
8.22
-0.02
-0.24271844660194175
04 mai. 2023
8.24
0
0
03 mai. 2023
8.24
0.03
0.3654080389768575
02 mai. 2023
8.21
-0.03
-0.3640776699029126
28 abr. 2023
8.24
0.02
0.24330900243309003
27 abr. 2023
8.22
-0.01
-0.12150668286755771
26 abr. 2023
8.23
-0.01
-0.12135922330097088
25 abr. 2023
8.24
0.02
0.24330900243309003
24 abr. 2023
8.22
0
0
21 abr. 2023
8.22
0.01
0.1218026796589525
20 abr. 2023
8.21
0.01
0.12195121951219512
19 abr. 2023
8.2
-0.02
-0.24330900243309003
18 abr. 2023
8.22
0
0
17 abr. 2023
8.22
-0.02
-0.24271844660194175
14 abr. 2023
8.24
-0.01
-0.12121212121212122
13 abr. 2023
8.25
0
0
12 abr. 2023
8.25
0.03
0.36496350364963503
11 abr. 2023
8.22
-0.03
-0.36363636363636365
06 abr. 2023
8.25
0.01
0.12135922330097088
05 abr. 2023
8.24
0.02
0.24330900243309003
04 abr. 2023
8.22
0.02
0.24390243902439024
03 abr. 2023
8.2
0.03
0.3671970624235006
31 mar. 2023
8.17
0.03
0.36855036855036855
30 mar. 2023
8.14
0.03
0.36991368680641185
29 mar. 2023
8.11
0
0
28 mar. 2023
8.11
-0.03
-0.36855036855036855
27 mar. 2023
8.14
-0.02
-0.24509803921568626
24 mar. 2023
8.16
0
0
23 mar. 2023
8.16
0.03
0.36900369003690037
22 mar. 2023
8.13
0.01
0.12315270935960591
21 mar. 2023
8.12
0.02
0.24691358024691357
20 mar. 2023
8.1
-0.15
-1.8181818181818181
17 mar. 2023
8.25
0.01
0.12135922330097088
16 mar. 2023
8.24
-0.03
-0.36275695284159615
15 mar. 2023
8.27
0.05
0.6082725060827251
14 mar. 2023
8.22
-0.05
-0.6045949214026602
13 mar. 2023
8.27
0.02
0.24242424242424243
10 mar. 2023
8.25
0.01
0.12135922330097088
09 mar. 2023
8.24
-0.02
-0.24213075060532688
08 mar. 2023
8.26
-0.02
-0.24154589371980675
07 mar. 2023
8.28
0
0
06 mar. 2023
8.28
0.04
0.4854368932038835
03 mar. 2023
8.24
0.03
0.3654080389768575
02 mar. 2023
8.21
-0.04
-0.48484848484848486
01 mar. 2023
8.25
-0.01
-0.12106537530266344
28 fev. 2023
8.26
-0.03
-0.3618817852834741
27 fev. 2023
8.29
0.02
0.2418379685610641
24 fev. 2023
8.27
-0.02
-0.24125452352231605
23 fev. 2023
8.29
0.01
0.12077294685990338
22 fev. 2023
8.28
-0.02
-0.24096385542168675
21 fev. 2023
8.3
-0.04
-0.47961630695443647
20 fev. 2023
8.34
0.01
0.12004801920768307
17 fev. 2023
8.33
-0.02
-0.23952095808383234
16 fev. 2023
8.35
-0.02
-0.23894862604540024
15 fev. 2023
8.37
-0.01
-0.11933174224343675
14 fev. 2023
8.38
0
0
13 fev. 2023
8.38
-0.01
-0.11918951132300358
10 fev. 2023
8.39
-0.05
-0.5924170616113744
09 fev. 2023
8.44
0.01
0.11862396204033215
08 fev. 2023
8.43
0
0
07 fev. 2023
8.43
-0.01
-0.11848341232227488
06 fev. 2023
8.44
-0.04
-0.4716981132075472
03 fev. 2023
8.48
0
0
02 fev. 2023
8.48
0.06
0.7125890736342043
01 fev. 2023
8.42
0.03
0.3575685339690107
31 jan. 2023
8.39
0
0
30 jan. 2023
8.39
-0.01
-0.11904761904761904
27 jan. 2023
8.4
0
0
26 jan. 2023
8.4
0.02
0.2386634844868735
25 jan. 2023
8.38
0
0
24 jan. 2023
8.38
0
0
23 jan. 2023
8.38
0
0
20 jan. 2023
8.38
-0.01
-0.11918951132300358
19 jan. 2023
8.39
-0.02
-0.23781212841854935
18 jan. 2023
8.41
0.04
0.4778972520908005
17 jan. 2023
8.37
-0.01
-0.11933174224343675
16 jan. 2023
8.38
0.01
0.11947431302270012
13 jan. 2023
8.37
0.03
0.3597122302158273
12 jan. 2023
8.34
0.03
0.36101083032490977
11 jan. 2023
8.31
0.03
0.36231884057971014
10 jan. 2023
8.28
0
0
09 jan. 2023
8.28
0.07
0.8526187576126675
06 jan. 2023
8.21
0.02
0.2442002442002442
05 jan. 2023
8.19
-0.02
-0.243605359317905
04 jan. 2023
8.21
0.02
0.2442002442002442
03 jan. 2023
8.19
0.04
0.49079754601226994
02 jan. 2023
8.15
0
0
30 dez. 2022
8.15
-0.01
-0.12254901960784313
29 dez. 2022
8.16
-0.02
-0.24449877750611246
28 dez. 2022
8.18
-0.01
-0.1221001221001221
27 dez. 2022
8.19
0
0
23 dez. 2022
8.19
-0.02
-0.243605359317905
22 dez. 2022
8.21
-0.01
-0.12165450121654502
21 dez. 2022
8.22
0.02
0.24390243902439024
20 dez. 2022
8.2
-0.13
-1.56062424969988
19 dez. 2022
8.33
-0.03
-0.3588516746411483
16 dez. 2022
8.36
-0.03
-0.3575685339690107
15 dez. 2022
8.39
-0.03
-0.35629453681710216
14 dez. 2022
8.42
-0.01
-0.11862396204033215
13 dez. 2022
8.43
0.06
0.7168458781362007
12 dez. 2022
8.37
0
0
09 dez. 2022
8.37
0
0
08 dez. 2022
8.37
-0.01
-0.11933174224343675
07 dez. 2022
8.38
0.02
0.23923444976076555
06 dez. 2022
8.36
-0.03
-0.3575685339690107
05 dez. 2022
8.39
0.02
0.23894862604540024
02 dez. 2022
8.37
0
0
01 dez. 2022
8.37
0.06
0.7220216606498195
30 nov. 2022
8.31
-0.01
-0.1201923076923077
29 nov. 2022
8.32
-0.03
-0.3592814371257485
28 nov. 2022
8.35
0
0
25 nov. 2022
8.35
0
0
24 nov. 2022
8.35
0.03
0.3605769230769231
23 nov. 2022
8.32
0.02
0.24096385542168675
22 nov. 2022
8.3
0
0
21 nov. 2022
8.3
0.03
0.36275695284159615
18 nov. 2022
8.27
0.02
0.24242424242424243
17 nov. 2022
8.25
-0.02
-0.2418379685610641
16 nov. 2022
8.27
0
0
15 nov. 2022
8.27
0.03
0.3640776699029126
14 nov. 2022
8.24
-0.01
-0.12121212121212122
11 nov. 2022
8.25
0.07
0.8557457212713936
10 nov. 2022
8.18
0.08
0.9876543209876543
09 nov. 2022
8.1
0.01
0.12360939431396786
08 nov. 2022
8.09
0
0
07 nov. 2022
8.09
-0.01
-0.12345679012345678
04 nov. 2022
8.1
0.01
0.12360939431396786
03 nov. 2022
8.09
-0.05
-0.6142506142506142
02 nov. 2022
8.14
0.01
0.12300123001230012
31 out. 2022
8.13
0.01
0.12315270935960591
28 out. 2022
8.12
0.02
0.24691358024691357
27 out. 2022
8.1
0.02
0.24752475247524752
26 out. 2022
8.08
0.03
0.37267080745341613
25 out. 2022
8.05
0.04
0.4993757802746567
24 out. 2022
8.01
0.04
0.5018820577164367
21 out. 2022
7.97
-0.04
-0.4993757802746567
20 out. 2022
8.01
-0.02
-0.24906600249066002
19 out. 2022
8.03
-0.05
-0.6188118811881188
18 out. 2022
8.08
0.02
0.24813895781637718
17 out. 2022
8.06
-0.01
-0.12391573729863693
14 out. 2022
8.07
0.07
0.875
13 out. 2022
8
-0.06
-0.7444168734491315
12 out. 2022
8.06
-0.02
-0.24752475247524752
11 out. 2022
8.08
-0.05
-0.6150061500615006
10 out. 2022
8.13
-0.02
-0.24539877300613497
07 out. 2022
8.15
-0.04
-0.4884004884004884
06 out. 2022
8.19
-0.01
-0.12195121951219512
05 out. 2022
8.2
0
0
04 out. 2022
8.2
0.08
0.9852216748768473
03 out. 2022
8.12
-0.01
-0.12300123001230012
30 set. 2022
8.13
0.02
0.2466091245376079
29 set. 2022
8.11
-0.02
-0.24600246002460024
28 set. 2022
8.13
-0.02
-0.24539877300613497
27 set. 2022
8.15
-0.06
-0.730816077953715
26 set. 2022
8.21
-0.05
-0.6053268765133172
23 set. 2022
8.26
-0.07
-0.8403361344537815
22 set. 2022
8.33
-0.05
-0.5966587112171837
21 set. 2022
8.38
0.01
0.11947431302270012
20 set. 2022
8.37
-0.11
-1.2971698113207548
19 set. 2022
8.48
-0.02
-0.23529411764705882
16 set. 2022
8.5
-0.04
-0.468384074941452
15 set. 2022
8.54
0
0
14 set. 2022
8.54
-0.04
-0.4662004662004662
13 set. 2022
8.58
-0.04
-0.46403712296983757
12 set. 2022
8.62
0.03
0.3492433061699651
09 set. 2022
8.59
0.01
0.11655011655011654
08 set. 2022
8.58
0.03
0.3508771929824561
07 set. 2022
8.55
-0.02
-0.23337222870478413
06 set. 2022
8.57
-0.02
-0.23282887077997672
05 set. 2022
8.59
0
0
02 set. 2022
8.59
0.01
0.11655011655011654
01 set. 2022
8.58
-0.06
-0.6944444444444444
31 ago. 2022
8.64
-0.03
-0.3460207612456747
30 ago. 2022
8.67
0.01
0.11547344110854503
29 ago. 2022
8.66
-0.07
-0.8018327605956472
26 ago. 2022
8.73
0.02
0.2296211251435132
25 ago. 2022
8.71
0
0
24 ago. 2022
8.71
0
0
23 ago. 2022
8.71
-0.04
-0.45714285714285713
22 ago. 2022
8.75
-0.03
-0.3416856492027335
19 ago. 2022
8.78
-0.03
-0.340522133938706
18 ago. 2022
8.81
0
0
17 ago. 2022
8.81
-0.02
-0.22650056625141562
16 ago. 2022
8.83
0.02
0.22701475595913734
12 ago. 2022
8.81
0
0
11 ago. 2022
8.81
0.02
0.22753128555176336
10 ago. 2022
8.79
0.02
0.22805017103762829
09 ago. 2022
8.77
-0.02
-0.22753128555176336
08 ago. 2022
8.79
0.02
0.22805017103762829
05 ago. 2022
8.77
-0.03
-0.3409090909090909
04 ago. 2022
8.8
0.02
0.22779043280182232
03 ago. 2022
8.78
0
0
02 ago. 2022
8.78
0
0
01 ago. 2022
8.78
0.02
0.228310502283105
29 jul. 2022
8.76
0.03
0.3436426116838488
28 jul. 2022
8.73
0.05
0.576036866359447
27 jul. 2022
8.68
-0.01
-0.11507479861910241
26 jul. 2022
8.69
0.01
0.1152073732718894
25 jul. 2022
8.68
0
0
22 jul. 2022
8.68
0.06
0.6960556844547564
21 jul. 2022
8.62
0.01
0.11614401858304298
20 jul. 2022
8.61
0.04
0.46674445740956827
19 jul. 2022
8.57
0
0
18 jul. 2022
8.57
0.04
0.46893317702227433
15 jul. 2022
8.53
0
0
14 jul. 2022
8.53
0
0
13 jul. 2022
8.53
-0.03
-0.35046728971962615
12 jul. 2022
8.56
0.01
0.11695906432748537
11 jul. 2022
8.55
0.02
0.23446658851113716
08 jul. 2022
8.53
0.01
0.11737089201877934
07 jul. 2022
8.52
0.02
0.23529411764705882
06 jul. 2022
8.5
0.02
0.2358490566037736
05 jul. 2022
8.48
0.01
0.1180637544273908
04 jul. 2022
8.47
0
0
01 jul. 2022
8.47
0.03
0.35545023696682465
30 jun. 2022
8.44
-0.02
-0.2364066193853428
29 jun. 2022
8.46
-0.04
-0.47058823529411764
28 jun. 2022
8.5
0
0
27 jun. 2022
8.5
0.02
0.2358490566037736
24 jun. 2022
8.48
0.01
0.1180637544273908
22 jun. 2022
8.47
-0.01
-0.1179245283018868
21 jun. 2022
8.48
0.02
0.2364066193853428
20 jun. 2022
8.46
-0.11
-1.2835472578763127
17 jun. 2022
8.57
0.02
0.23391812865497075
16 jun. 2022
8.55
-0.05
-0.5813953488372093
15 jun. 2022
8.6
0
0
14 jun. 2022
8.6
-0.06
-0.6928406466512702
13 jun. 2022
8.66
-0.11
-1.2542759407069555
10 jun. 2022
8.77
-0.06
-0.6795016987542469
09 jun. 2022
8.83
-0.02
-0.22598870056497175
08 jun. 2022
8.85
0
0
07 jun. 2022
8.85
-0.02
-0.2254791431792559
03 jun. 2022
8.87
0
0
02 jun. 2022
8.87
-0.04
-0.4489337822671156
01 jun. 2022
8.91
0.02
0.2249718785151856
31 mai. 2022
8.89
-0.02
-0.2244668911335578
30 mai. 2022
8.91
0.02
0.2249718785151856
27 mai. 2022
8.89
0.1
1.1376564277588168
25 mai. 2022
8.79
0.02
0.22805017103762829
24 mai. 2022
8.77
-0.01
-0.11389521640091116
23 mai. 2022
8.78
0
0
20 mai. 2022
8.78
0.02
0.228310502283105
19 mai. 2022
8.76
-0.04
-0.45454545454545453
18 mai. 2022
8.8
-0.02
-0.22675736961451248
17 mai. 2022
8.82
0
0
16 mai. 2022
8.82
0.01
0.11350737797956867
13 mai. 2022
8.81
0.01
0.11363636363636363
12 mai. 2022
8.8
0
0
11 mai. 2022
8.8
-0.01
-0.11350737797956867
10 mai. 2022
8.81
-0.03
-0.3393665158371041
06 mai. 2022
8.84
-0.08
-0.8968609865470852
05 mai. 2022
8.92
0.02
0.2247191011235955
04 mai. 2022
8.9
-0.02
-0.2242152466367713
03 mai. 2022
8.92
0.01
0.1122334455667789
02 mai. 2022
8.91
-0.07
-0.779510022271715
29 abr. 2022
8.98
-0.01
-0.11123470522803114
28 abr. 2022
8.99
-0.01
-0.1111111111111111
27 abr. 2022
9
-0.02
-0.22172949002217296
26 abr. 2022
9.02
0.02
0.2222222222222222
25 abr. 2022
9
-0.03
-0.33222591362126247
22 abr. 2022
9.03
-0.04
-0.4410143329658214
21 abr. 2022
9.07
0.01
0.11037527593818984
20 abr. 2022
9.06
0
0
19 abr. 2022
9.06
-0.05
-0.5488474204171241
14 abr. 2022
9.11
0
0
13 abr. 2022
9.11
-0.02
-0.21905805038335158
12 abr. 2022
9.13
-0.01
-0.10940919037199125
11 abr. 2022
9.14
-0.03
-0.3271537622682661
08 abr. 2022
9.17
-0.02
-0.2176278563656148
07 abr. 2022
9.19
-0.01
-0.10869565217391304
06 abr. 2022
9.2
-0.07
-0.7551240560949298
05 abr. 2022
9.27
0.02
0.21621621621621623
04 abr. 2022
9.25
0.02
0.21668472372697725
01 abr. 2022
9.23
-0.02
-0.21621621621621623
31 mar. 2022
9.25
0.01
0.10822510822510822
30 mar. 2022
9.24
0.02
0.21691973969631237
29 mar. 2022
9.22
0.02
0.21739130434782608
28 mar. 2022
9.2
-0.02
-0.21691973969631237
25 mar. 2022
9.22
0.02
0.21739130434782608
24 mar. 2022
9.2
0
0
23 mar. 2022
9.2
-0.02
-0.21691973969631237
22 mar. 2022
9.22
-0.01
-0.10834236186348863
21 mar. 2022
9.23
-0.04
-0.43149946062567424
18 mar. 2022
9.27
0.05
0.5422993492407809
17 mar. 2022
9.22
0.02
0.21739130434782608
16 mar. 2022
9.2
0.04
0.4366812227074236
15 mar. 2022
9.16
-0.06
-0.6507592190889371
14 mar. 2022
9.22
0.01
0.10857763300760044
11 mar. 2022
9.21
-0.03
-0.3246753246753247
10 mar. 2022
9.24
0.02
0.21691973969631237
09 mar. 2022
9.22
-0.01
-0.10834236186348863
08 mar. 2022
9.23
-0.04
-0.43149946062567424
07 mar. 2022
9.27
-0.01
-0.10775862068965517
04 mar. 2022
9.28
-0.06
-0.6423982869379015
03 mar. 2022
9.34
-0.01
-0.10695187165775401
02 mar. 2022
9.35
0.02
0.21436227224008575
01 mar. 2022
9.33
0.02
0.21482277121374865
28 fev. 2022
9.31
0.03
0.3232758620689655
25 fev. 2022
9.28
0.04
0.4329004329004329
24 fev. 2022
9.24
-0.08
-0.8583690987124464
23 fev. 2022
9.32
-0.01
-0.10718113612004287
22 fev. 2022
9.33
0.01
0.1072961373390558
21 fev. 2022
9.32
-0.03
-0.32085561497326204
18 fev. 2022
9.35
0
0
17 fev. 2022
9.35
-0.02
-0.21344717182497333
16 fev. 2022
9.37
-0.01
-0.10660980810234541
15 fev. 2022
9.38
-0.01
-0.10649627263045794
14 fev. 2022
9.39
-0.03
-0.3184713375796178
11 fev. 2022
9.42
-0.06
-0.6329113924050633
10 fev. 2022
9.48
0.02
0.21141649048625794
09 fev. 2022
9.46
0.02
0.211864406779661
08 fev. 2022
9.44
-0.01
-0.10582010582010581
07 fev. 2022
9.45
-0.05
-0.5263157894736842
04 fev. 2022
9.5
-0.05
-0.5235602094240838
03 fev. 2022
9.55
0
0
02 fev. 2022
9.55
0.01
0.10482180293501048
01 fev. 2022
9.54
0.02
0.21008403361344538
31 jan. 2022
9.52
0.02
0.21052631578947367
28 jan. 2022
9.5
-0.04
-0.4192872117400419
27 jan. 2022
9.54
0
0
26 jan. 2022
9.54
0.03
0.31545741324921134
25 jan. 2022
9.51
-0.01
-0.10504201680672269
24 jan. 2022
9.52
-0.04
-0.41841004184100417
21 jan. 2022
9.56
-0.05
-0.5202913631633714
20 jan. 2022
9.61
0
0
19 jan. 2022
9.61
-0.02
-0.20768431983385255
18 jan. 2022
9.63
-0.02
-0.20725388601036268
17 jan. 2022
9.65
0
0
14 jan. 2022
9.65
-0.02
-0.20682523267838676
13 jan. 2022
9.67
0
0
12 jan. 2022
9.67
0.01
0.10351966873706005
11 jan. 2022
9.66
-0.01
-0.10341261633919338
10 jan. 2022
9.67
-0.04
-0.411946446961895
07 jan. 2022
9.71
-0.01
-0.102880658436214
06 jan. 2022
9.72
-0.03
-0.3076923076923077
05 jan. 2022
9.75
-0.02
-0.2047082906857728
04 jan. 2022
9.77
-0.01
-0.10224948875255624
03 jan. 2022
9.78
0.03
0.3076923076923077
31 dez. 2021
9.75
0
0
30 dez. 2021
9.75
-0.01
-0.10245901639344263
29 dez. 2021
9.76
0.01
0.10256410256410256
28 dez. 2021
9.75
0.02
0.20554984583761562
27 dez. 2021
9.73
0
0
23 dez. 2021
9.73
0.03
0.30927835051546393
22 dez. 2021
9.7
0.01
0.10319917440660474
21 dez. 2021
9.69
0.02
0.20682523267838676
20 dez. 2021
9.67
-0.09
-0.9221311475409836
17 dez. 2021
9.76
-0.01
-0.1023541453428864
16 dez. 2021
9.77
0
0
15 dez. 2021
9.77
-0.02
-0.20429009193054137
14 dez. 2021
9.79
0.01
0.10224948875255624
13 dez. 2021
9.78
-0.01
-0.10214504596527069
10 dez. 2021
9.79
0
0
09 dez. 2021
9.79
-0.02
-0.2038735983690112
08 dez. 2021
9.81
0.02
0.20429009193054137
07 dez. 2021
9.79
0.03
0.3073770491803279
06 dez. 2021
9.76
0.02
0.2053388090349076
03 dez. 2021
9.74
0
0
02 dez. 2021
9.74
-0.01
-0.10256410256410256
01 dez. 2021
9.75
0.03
0.30864197530864196
30 nov. 2021
9.72
-0.04
-0.4098360655737705
29 nov. 2021
9.76
0.03
0.30832476875642345
26 nov. 2021
9.73
-0.06
-0.6128702757916241
25 nov. 2021
9.79
0
0
24 nov. 2021
9.79
-0.03
-0.3054989816700611
23 nov. 2021
9.82
-0.03
-0.30456852791878175
22 nov. 2021
9.85
0.02
0.2034587995930824
19 nov. 2021
9.83
0
0
18 nov. 2021
9.83
0
0
17 nov. 2021
9.83
-0.01
-0.1016260162601626
16 nov. 2021
9.84
-0.01
-0.10152284263959391
15 nov. 2021
9.85
0.02
0.2034587995930824
12 nov. 2021
9.83
-0.02
-0.20304568527918782
11 nov. 2021
9.85
-0.01
-0.10141987829614604
10 nov. 2021
9.86
0.02
0.2032520325203252
09 nov. 2021
9.84
-0.02
-0.2028397565922921
08 nov. 2021
9.86
0.03
0.3051881993896236
05 nov. 2021
9.83
0
0
04 nov. 2021
9.83
0.01
0.10183299389002037
03 nov. 2021
9.82
0.01
0.1019367991845056
02 nov. 2021
9.81
0.01
0.10204081632653061
29 out. 2021
9.8
-0.02
-0.20366598778004075
28 out. 2021
9.82
0.02
0.20408163265306123
27 out. 2021
9.8
0
0
26 out. 2021
9.8
0.01
0.10214504596527069
25 out. 2021
9.79
-0.01
-0.10204081632653061
22 out. 2021
9.8
0
0
21 out. 2021
9.8
-0.01
-0.1019367991845056
20 out. 2021
9.81
0.01
0.10204081632653061
19 out. 2021
9.8
0
0
18 out. 2021
9.8
0.01
0.10214504596527069
15 out. 2021
9.79
0.02
0.2047082906857728
14 out. 2021
9.77
0.03
0.3080082135523614
13 out. 2021
9.74
0
0
12 out. 2021
9.74
-0.02
-0.20491803278688525
11 out. 2021
9.76
0
0
08 out. 2021
9.76
-0.01
-0.1023541453428864
07 out. 2021
9.77
0.03
0.3080082135523614
06 out. 2021
9.74
-0.03
-0.3070624360286592
05 out. 2021
9.77
-0.01
-0.10224948875255624
04 out. 2021
9.78
0.03
0.3076923076923077
01 out. 2021
9.75
-0.04
-0.40858018386108275
30 set. 2021
9.79
0.01
0.10224948875255624
29 set. 2021
9.78
-0.04
-0.4073319755600815
28 set. 2021
9.82
-0.02
-0.2032520325203252
27 set. 2021
9.84
0
0
24 set. 2021
9.84
-0.02
-0.2028397565922921
23 set. 2021
9.86
0.03
0.3051881993896236
22 set. 2021
9.83
0
0
21 set. 2021
9.83
0.01
0.10183299389002037
20 set. 2021
9.82
-0.12
-1.2072434607645874
17 set. 2021
9.94
-0.01
-0.10050251256281408
16 set. 2021
9.95
0.02
0.2014098690835851
15 set. 2021
9.93
0
0
14 set. 2021
9.93
-0.01
-0.1006036217303823
13 set. 2021
9.94
0
0
10 set. 2021
9.94
0.01
0.10070493454179255
09 set. 2021
9.93
0
0
08 set. 2021
9.93
-0.02
-0.20100502512562815
07 set. 2021
9.95
0
0
06 set. 2021
9.95
0
0
03 set. 2021
9.95
0
0
02 set. 2021
9.95
0
0
01 set. 2021
9.95
0.01
0.1006036217303823
31 ago. 2021
9.94
0
0
30 ago. 2021
9.94
0.01
0.10070493454179255
27 ago. 2021
9.93
0
0
26 ago. 2021
9.93
-0.01
-0.1006036217303823
25 ago. 2021
9.94
0
0
24 ago. 2021
9.94
0.01
0.10070493454179255
23 ago. 2021
9.93
0
0
20 ago. 2021
9.93
0.01
0.10080645161290322
19 ago. 2021
9.92
-0.02
-0.2012072434607646
18 ago. 2021
9.94
0
0
17 ago. 2021
9.94
0.02
0.20161290322580644
16 ago. 2021
9.92
0.01
0.10090817356205853
13 ago. 2021
9.91
-0.02
-0.2014098690835851
12 ago. 2021
9.93
0
0
11 ago. 2021
9.93
0
0
10 ago. 2021
9.93
0
0
09 ago. 2021
9.93
0
0
06 ago. 2021
9.93
0
0
05 ago. 2021
9.93
0.01
0.10080645161290322
04 ago. 2021
9.92
0.01
0.10090817356205853
03 ago. 2021
9.91
0
0
02 ago. 2021
9.91
0.01
0.10101010101010101
30 jul. 2021
9.9
-0.01
-0.10090817356205853
29 jul. 2021
9.91
0
0
28 jul. 2021
9.91
0.02
0.20222446916076844
27 jul. 2021
9.89
-0.02
-0.20181634712411706
26 jul. 2021
9.91
0.01
0.10101010101010101
23 jul. 2021
9.9
0.01
0.10111223458038422
22 jul. 2021
9.89
-0.01
-0.10101010101010101
21 jul. 2021
9.9
0.04
0.4056795131845842
20 jul. 2021
9.86
0.02
0.2032520325203252
19 jul. 2021
9.84
-0.06
-0.6060606060606061
16 jul. 2021
9.9
0.01
0.10111223458038422
15 jul. 2021
9.89
0
0
14 jul. 2021
9.89
0
0
13 jul. 2021
9.89
0
0
12 jul. 2021
9.89
0
0
09 jul. 2021
9.89
0.03
0.30425963488843816
08 jul. 2021
9.86
-0.02
-0.20242914979757085
07 jul. 2021
9.88
0
0
06 jul. 2021
9.88
0
0
05 jul. 2021
9.88
0.01
0.10131712259371833
02 jul. 2021
9.87
0
0
01 jul. 2021
9.87
0.01
0.10141987829614604
30 jun. 2021
9.86
-0.01
-0.10131712259371833
29 jun. 2021
9.87
0.02
0.20304568527918782
28 jun. 2021
9.85
0
0
25 jun. 2021
9.85
0.01
0.1016260162601626
24 jun. 2021
9.84
0
0
22 jun. 2021
9.84
0
0
21 jun. 2021
9.84
-0.09
-0.9063444108761329
18 jun. 2021
9.93
0
0
17 jun. 2021
9.93
0
0
16 jun. 2021
9.93
0.01
0.10080645161290322
15 jun. 2021
9.92
-0.01
-0.10070493454179255
14 jun. 2021
9.93
0.01
0.10080645161290322
11 jun. 2021
9.92
0.02
0.20202020202020202
10 jun. 2021
9.9
0.02
0.20242914979757085
09 jun. 2021
9.88
0
0
08 jun. 2021
9.88
-0.01
-0.10111223458038422
07 jun. 2021
9.89
0.03
0.30425963488843816
04 jun. 2021
9.86
-0.01
-0.10131712259371833
03 jun. 2021
9.87
0
0
02 jun. 2021
9.87
0
0
01 jun. 2021
9.87
0
0
31 mai. 2021
9.87
0
0
28 mai. 2021
9.87
0.01
0.10141987829614604
27 mai. 2021
9.86
0.01
0.10152284263959391
26 mai. 2021
9.85
0
0
25 mai. 2021
9.85
0.01
0.1016260162601626
21 mai. 2021
9.84
0.04
0.40816326530612246
20 mai. 2021
9.8
0
0
19 mai. 2021
9.8
-0.03
-0.3051881993896236
18 mai. 2021
9.83
0
0
17 mai. 2021
9.83
0.02
0.2038735983690112
14 mai. 2021
9.81
-0.02
-0.2034587995930824
12 mai. 2021
9.83
-0.01
-0.1016260162601626
11 mai. 2021
9.84
-0.02
-0.2028397565922921
10 mai. 2021
9.86
0
0
07 mai. 2021
9.86
0.01
0.10152284263959391
06 mai. 2021
9.85
0
0
05 mai. 2021
9.85
0.01
0.1016260162601626
04 mai. 2021
9.84
-0.01
-0.10152284263959391
03 mai. 2021
9.85
0.01
0.1016260162601626
30 abr. 2021
9.84
-0.01
-0.10152284263959391
29 abr. 2021
9.85
0.01
0.1016260162601626
28 abr. 2021
9.84
-0.01
-0.10152284263959391
27 abr. 2021
9.85
0
0
26 abr. 2021
9.85
0.01
0.1016260162601626
23 abr. 2021
9.84
0
0
22 abr. 2021
9.84
0.01
0.1017293997965412
21 abr. 2021
9.83
0
0
20 abr. 2021
9.83
-0.03
-0.30425963488843816
19 abr. 2021
9.86
-0.01
-0.10131712259371833
16 abr. 2021
9.87
0.04
0.4069175991861648
15 abr. 2021
9.83
0
0
14 abr. 2021
9.83
0.01
0.10183299389002037
13 abr. 2021
9.82
-0.01
-0.1017293997965412
12 abr. 2021
9.83
0
0
09 abr. 2021
9.83
0.01
0.10183299389002037
08 abr. 2021
9.82
0.01
0.1019367991845056
07 abr. 2021
9.81
0.01
0.10204081632653061
06 abr. 2021
9.8
0.03
0.3070624360286592
01 abr. 2021
9.77
0.01
0.10245901639344263
31 mar. 2021
9.76
0
0
30 mar. 2021
9.76
0
0
29 mar. 2021
9.76
0.01
0.10256410256410256
26 mar. 2021
9.75
0.02
0.20554984583761562
25 mar. 2021
9.73
-0.01
-0.1026694045174538
24 mar. 2021
9.74
0.01
0.10277492291880781
23 mar. 2021
9.73
0.02
0.2059732234809475
22 mar. 2021
9.71
-0.08
-0.8171603677221655
19 mar. 2021
9.79
-0.02
-0.2038735983690112
18 mar. 2021
9.81
-0.01
-0.10183299389002037
17 mar. 2021
9.82
0
0
16 mar. 2021
9.82
0.01
0.1019367991845056
15 mar. 2021
9.81
-0.02
-0.2034587995930824
12 mar. 2021
9.83
0.02
0.2038735983690112
11 mar. 2021
9.81
0.02
0.20429009193054137
10 mar. 2021
9.79
0.02
0.2047082906857728
09 mar. 2021
9.77
-0.01
-0.10224948875255624
08 mar. 2021
9.78
0
0
05 mar. 2021
9.78
-0.02
-0.20408163265306123
04 mar. 2021
9.8
-0.02
-0.20366598778004075
03 mar. 2021
9.82
-0.01
-0.1017293997965412
02 mar. 2021
9.83
0.02
0.2038735983690112
01 mar. 2021
9.81
0.03
0.3067484662576687
26 fev. 2021
9.78
-0.04
-0.4073319755600815
25 fev. 2021
9.82
0
0
24 fev. 2021
9.82
0.01
0.1019367991845056
23 fev. 2021
9.81
-0.03
-0.3048780487804878
22 fev. 2021
9.84
-0.03
-0.303951367781155
19 fev. 2021
9.87
0.01
0.10141987829614604
18 fev. 2021
9.86
-0.01
-0.10131712259371833
17 fev. 2021
9.87
-0.02
-0.20222446916076844
16 fev. 2021
9.89
0.01
0.10121457489878542
15 fev. 2021
9.88
0.01
0.10131712259371833
12 fev. 2021
9.87
0.01
0.10141987829614604
11 fev. 2021
9.86
0
0
10 fev. 2021
9.86
0.01
0.10152284263959391
09 fev. 2021
9.85
-0.01
-0.10141987829614604
08 fev. 2021
9.86
0.02
0.2032520325203252
05 fev. 2021
9.84
0
0
04 fev. 2021
9.84
0.01
0.1017293997965412
03 fev. 2021
9.83
0.02
0.2038735983690112
02 fev. 2021
9.81
0.04
0.4094165813715456
01 fev. 2021
9.77
0
0
29 jan. 2021
9.77
-0.01
-0.10224948875255624
28 jan. 2021
9.78
-0.01
-0.10214504596527069
27 jan. 2021
9.79
-0.02
-0.2038735983690112
26 jan. 2021
9.81
-0.01
-0.10183299389002037
25 jan. 2021
9.82
0
0
22 jan. 2021
9.82
-0.02
-0.2032520325203252
21 jan. 2021
9.84
0
0
20 jan. 2021
9.84
0.03
0.3058103975535168
19 jan. 2021
9.81
0
0
18 jan. 2021
9.81
0
0
15 jan. 2021
9.81
-0.01
-0.10183299389002037
14 jan. 2021
9.82
0.03
0.30643513789581206
13 jan. 2021
9.79
-0.02
-0.2038735983690112
12 jan. 2021
9.81
-0.01
-0.10183299389002037
11 jan. 2021
9.82
0.01
0.1019367991845056
08 jan. 2021
9.81
0.03
0.3067484662576687
07 jan. 2021
9.78
0
0
06 jan. 2021
9.78
0.01
0.1023541453428864
05 jan. 2021
9.77
-0.01
-0.10224948875255624
04 jan. 2021
9.78
0.02
0.20491803278688525
31 dez. 2020
9.76
0
0
30 dez. 2020
9.76
0
0
29 dez. 2020
9.76
0.01
0.10256410256410256
28 dez. 2020
9.75
0.01
0.1026694045174538
23 dez. 2020
9.74
0.02
0.205761316872428
22 dez. 2020
9.72
0
0
21 dez. 2020
9.72
-0.11
-1.1190233977619533
18 dez. 2020
9.83
0.01
0.10183299389002037
17 dez. 2020
9.82
0
0
16 dez. 2020
9.82
0.01
0.1019367991845056
15 dez. 2020
9.81
0
0
14 dez. 2020
9.81
0.01
0.10204081632653061
11 dez. 2020
9.8
0
0
10 dez. 2020
9.8
-0.04
-0.4065040650406504
09 dez. 2020
9.84
0.01
0.1017293997965412
08 dez. 2020
9.83
0
0
07 dez. 2020
9.83
-0.01
-0.1016260162601626
04 dez. 2020
9.84
0.03
0.3058103975535168
03 dez. 2020
9.81
0
0
02 dez. 2020
9.81
0
0
01 dez. 2020
9.81
0.02
0.20429009193054137
30 nov. 2020
9.79
0
0
27 nov. 2020
9.79
0.01
0.10224948875255624
26 nov. 2020
9.78
0
0
25 nov. 2020
9.78
0.01
0.1023541453428864
24 nov. 2020
9.77
0.01
0.10245901639344263
23 nov. 2020
9.76
0.01
0.10256410256410256
20 nov. 2020
9.75
0.02
0.20554984583761562
19 nov. 2020
9.73
-0.01
-0.1026694045174538
18 nov. 2020
9.74
0.02
0.205761316872428
17 nov. 2020
9.72
0
0
16 nov. 2020
9.72
0.02
0.20618556701030927
13 nov. 2020
9.7
0
0
12 nov. 2020
9.7
0
0
11 nov. 2020
9.7
0
0
10 nov. 2020
9.7
-0.01
-0.10298661174047374
09 nov. 2020
9.71
0.07
0.7261410788381742
06 nov. 2020
9.64
0.02
0.2079002079002079
05 nov. 2020
9.62
0.07
0.7329842931937173
04 nov. 2020
9.55
0.02
0.2098635886673662
03 nov. 2020
9.53
0.04
0.4214963119072708
02 nov. 2020
9.49
0.02
0.21119324181626187
30 out. 2020
9.47
-0.03
-0.3157894736842105
29 out. 2020
9.5
-0.02
-0.21008403361344538
28 out. 2020
9.52
-0.05
-0.522466039707419
27 out. 2020
9.57
-0.01
-0.10438413361169102
26 out. 2020
9.58
-0.02
-0.20833333333333334
23 out. 2020
9.6
0.01
0.10427528675703858
22 out. 2020
9.59
0
0
21 out. 2020
9.59
-0.01
-0.10416666666666667
20 out. 2020
9.6
-0.01
-0.1040582726326743
19 out. 2020
9.61
0.01
0.10416666666666667
16 out. 2020
9.6
0.01
0.10427528675703858
15 out. 2020
9.59
-0.03
-0.31185031185031187
14 out. 2020
9.62
0
0
13 out. 2020
9.62
0.01
0.1040582726326743
12 out. 2020
9.61
0.01
0.10416666666666667
09 out. 2020
9.6
0.02
0.20876826722338204
08 out. 2020
9.58
0
0
07 out. 2020
9.58
0.02
0.20920502092050208
06 out. 2020
9.56
0.01
0.10471204188481675
05 out. 2020
9.55
0.01
0.10482180293501048
02 out. 2020
9.54
0
0
01 out. 2020
9.54
0.02
0.21008403361344538
30 set. 2020
9.52
0.02
0.21052631578947367
29 set. 2020
9.5
0
0
28 set. 2020
9.5
0.02
0.2109704641350211
25 set. 2020
9.48
-0.02
-0.21052631578947367
24 set. 2020
9.5
-0.05
-0.5235602094240838
23 set. 2020
9.55
0.02
0.2098635886673662
22 set. 2020
9.53
-0.02
-0.2094240837696335
21 set. 2020
9.55
-0.11
-1.1387163561076605
18 set. 2020
9.66
0
0
17 set. 2020
9.66
-0.02
-0.2066115702479339
16 set. 2020
9.68
0
0
15 set. 2020
9.68
0.02
0.2070393374741201
14 set. 2020
9.66
0.01
0.10362694300518134
11 set. 2020
9.65
-0.01
-0.10351966873706005
10 set. 2020
9.66
0
0
09 set. 2020
9.66
0.02
0.2074688796680498
08 set. 2020
9.64
-0.03
-0.31023784901758017
07 set. 2020
9.67
-0.02
-0.20639834881320948
04 set. 2020
9.69
-0.03
-0.30864197530864196
03 set. 2020
9.72
0.01
0.10298661174047374
02 set. 2020
9.71
0.02
0.20639834881320948
01 set. 2020
9.69
0.03
0.3105590062111801
31 ago. 2020
9.66
0
0
28 ago. 2020
9.66
-0.02
-0.2066115702479339
27 ago. 2020
9.68
0
0
26 ago. 2020
9.68
0
0
25 ago. 2020
9.68
0.01
0.10341261633919338
24 ago. 2020
9.67
0.02
0.20725388601036268
21 ago. 2020
9.65
0.02
0.20768431983385255
20 ago. 2020
9.63
-0.02
-0.20725388601036268
19 ago. 2020
9.65
0
0
18 ago. 2020
9.65
0
0
17 ago. 2020
9.65
0
0
14 ago. 2020
9.65
-0.03
-0.30991735537190085
13 ago. 2020
9.68
0.01
0.10341261633919338
12 ago. 2020
9.67
-0.01
-0.10330578512396695
11 ago. 2020
9.68
0.01
0.10341261633919338
10 ago. 2020
9.67
0.01
0.10351966873706005
07 ago. 2020
9.66
0.01
0.10362694300518134
06 ago. 2020
9.65
0
0
05 ago. 2020
9.65
0.03
0.31185031185031187
04 ago. 2020
9.62
-0.01
-0.10384215991692627
03 ago. 2020
9.63
0.01
0.10395010395010396
31 jul. 2020
9.62
0.01
0.1040582726326743
30 jul. 2020
9.61
-0.01
-0.10395010395010396
29 jul. 2020
9.62
0.01
0.1040582726326743
28 jul. 2020
9.61
-0.01
-0.10395010395010396
27 jul. 2020
9.62
0
0
24 jul. 2020
9.62
-0.01
-0.10384215991692627
23 jul. 2020
9.63
0.02
0.2081165452653486
22 jul. 2020
9.61
0.01
0.10416666666666667
21 jul. 2020
9.6
0.03
0.31347962382445144
20 jul. 2020
9.57
0
0
17 jul. 2020
9.57
0.02
0.2094240837696335
16 jul. 2020
9.55
0
0
15 jul. 2020
9.55
0.03
0.31512605042016806
14 jul. 2020
9.52
-0.01
-0.1049317943336831
13 jul. 2020
9.53
0.01
0.10504201680672269
10 jul. 2020
9.52
0
0
09 jul. 2020
9.52
-0.01
-0.1049317943336831
08 jul. 2020
9.53
0.01
0.10504201680672269
07 jul. 2020
9.52
0.01
0.10515247108307045
06 jul. 2020
9.51
0.01
0.10526315789473684
03 jul. 2020
9.5
0.02
0.2109704641350211
02 jul. 2020
9.48
0.02
0.21141649048625794
01 jul. 2020
9.46
0.02
0.211864406779661
30 jun. 2020
9.44
0.01
0.10604453870625663
29 jun. 2020
9.43
-0.01
-0.1059322033898305
26 jun. 2020
9.44
0
0
25 jun. 2020
9.44
-0.03
-0.3167898627243928
24 jun. 2020
9.47
-0.01
-0.10548523206751055
22 jun. 2020
9.48
-0.1
-1.0438413361169103
19 jun. 2020
9.58
0.01
0.1044932079414838
18 jun. 2020
9.57
-0.01
-0.10438413361169102
17 jun. 2020
9.58
0.04
0.4192872117400419
16 jun. 2020
9.54
0.06
0.6329113924050633
15 jun. 2020
9.48
-0.04
-0.42016806722689076
12 jun. 2020
9.52
-0.01
-0.1049317943336831
11 jun. 2020
9.53
-0.05
-0.5219206680584552
10 jun. 2020
9.58
0
0
09 jun. 2020
9.58
-0.01
-0.10427528675703858
08 jun. 2020
9.59
0.02
0.2089864158829676
05 jun. 2020
9.57
0.03
0.31446540880503143
04 jun. 2020
9.54
0.01
0.1049317943336831
03 jun. 2020
9.53
0.04
0.4214963119072708
02 jun. 2020
9.49
0.03
0.3171247357293869
29 mai. 2020
9.46
-0.01
-0.10559662090813093
28 mai. 2020
9.47
0.03
0.3177966101694915
27 mai. 2020
9.44
0.02
0.21231422505307856
26 mai. 2020
9.42
0.01
0.10626992561105207
25 mai. 2020
9.41
0.01
0.10638297872340426
22 mai. 2020
9.4
0.06
0.6423982869379015
20 mai. 2020
9.34
0.03
0.322234156820623
19 mai. 2020
9.31
0.01
0.10752688172043011
18 mai. 2020
9.3
0.02
0.21551724137931033
15 mai. 2020
9.28
0.02
0.2159827213822894
14 mai. 2020
9.26
-0.02
-0.21551724137931033
13 mai. 2020
9.28
0
0
12 mai. 2020
9.28
-0.01
-0.10764262648008611
11 mai. 2020
9.29
0
0
08 mai. 2020
9.29
0.01
0.10775862068965517
07 mai. 2020
9.28
-0.01
-0.10764262648008611
06 mai. 2020
9.29
0.02
0.21574973031283712
05 mai. 2020
9.27
0
0
04 mai. 2020
9.27
-0.03
-0.3225806451612903
30 abr. 2020
9.3
0.01
0.10764262648008611
29 abr. 2020
9.29
0
0
28 abr. 2020
9.29
0.01
0.10775862068965517
27 abr. 2020
9.28
0.01
0.10787486515641856
24 abr. 2020
9.27
0.01
0.1079913606911447
23 abr. 2020
9.26
0.01
0.10810810810810811
22 abr. 2020
9.25
-0.01
-0.1079913606911447
21 abr. 2020
9.26
-0.03
-0.32292787944025836
20 abr. 2020
9.29
0
0
17 abr. 2020
9.29
0.04
0.43243243243243246
16 abr. 2020
9.25
0
0
15 abr. 2020
9.25
0.03
0.32537960954446854
14 abr. 2020
9.22
0.16
1.7660044150110374
09 abr. 2020
9.06
0.05
0.5549389567147613
08 abr. 2020
9.01
0.03
0.33407572383073497
07 abr. 2020
8.98
0.05
0.5599104143337066
06 abr. 2020
8.93
0.02
0.2244668911335578
03 abr. 2020
8.91
0.01
0.11235955056179775
02 abr. 2020
8.9
0
0
01 abr. 2020
8.9
0.02
0.22522522522522523
31 mar. 2020
8.88
0.06
0.6802721088435374
30 mar. 2020
8.82
0.14
1.6129032258064515
27 mar. 2020
8.68
0.03
0.3468208092485549
26 mar. 2020
8.65
0.1
1.1695906432748537
25 mar. 2020
8.55
0.17
2.028639618138425
24 mar. 2020
8.38
-0.03
-0.356718192627824
23 mar. 2020
8.41
-0.11
-1.2910798122065728
20 mar. 2020
8.52
-0.19
-2.1814006888633752
19 mar. 2020
8.71
-0.16
-1.8038331454340473
18 mar. 2020
8.87
-0.17
-1.8805309734513274
17 mar. 2020
9.04
-0.09
-0.9857612267250822
16 mar. 2020
9.13
-0.12
-1.2972972972972974
13 mar. 2020
9.25
-0.15
-1.5957446808510638
12 mar. 2020
9.4
-0.11
-1.1566771819137749
11 mar. 2020
9.51
-0.05
-0.5230125523012552
10 mar. 2020
9.56
-0.09
-0.9326424870466321
09 mar. 2020
9.65
-0.11
-1.1270491803278688
06 mar. 2020
9.76
-0.07
-0.7121057985757884
05 mar. 2020
9.83
0
0
04 mar. 2020
9.83
0.04
0.40858018386108275
03 mar. 2020
9.79
0.02
0.2047082906857728
02 mar. 2020
9.77
-0.01
-0.10224948875255624
28 fev. 2020
9.78
-0.08
-0.8113590263691683
27 fev. 2020
9.86
-0.06
-0.6048387096774194
26 fev. 2020
9.92
-0.04
-0.40160642570281124
25 fev. 2020
9.96
-0.01
-0.10030090270812438
24 fev. 2020
9.97
-0.04
-0.3996003996003996
21 fev. 2020
10.01
-0.01
-0.0998003992015968
20 fev. 2020
10.02
-0.01
-0.09970089730807577
19 fev. 2020
10.03
0.01
0.0998003992015968
18 fev. 2020
10.02
0
0
17 fev. 2020
10.02
0.02
0.2
14 fev. 2020
10
0
0
13 fev. 2020
10
0
0
12 fev. 2020
10
0.01
0.1001001001001001
11 fev. 2020
9.99
0.02
0.20060180541624875
10 fev. 2020
9.97
0.01
0.10040160642570281
07 fev. 2020
9.96
0.01
0.10050251256281408
06 fev. 2020
9.95
0.01
0.1006036217303823
05 fev. 2020
9.94
0.01
0.10070493454179255
04 fev. 2020
9.93
0.01
0.10080645161290322
03 fev. 2020
9.92
-0.01
-0.10070493454179255
31 jan. 2020
9.93
0
0
30 jan. 2020
9.93
0
0
29 jan. 2020
9.93
0.01
0.10080645161290322
28 jan. 2020
9.92
-0.02
-0.2012072434607646
27 jan. 2020
9.94
0
0
24 jan. 2020
9.94
0.02
0.20161290322580644
23 jan. 2020
9.92
-0.01
-0.10070493454179255
22 jan. 2020
9.93
0.02
0.20181634712411706
21 jan. 2020
9.91
-0.01
-0.10080645161290322
20 jan. 2020
9.92
0.01
0.10090817356205853
17 jan. 2020
9.91
0.02
0.20222446916076844
16 jan. 2020
9.89
0.01
0.10121457489878542
15 jan. 2020
9.88
0
0
14 jan. 2020
9.88
0
0
13 jan. 2020
9.88
0.01
0.10131712259371833
10 jan. 2020
9.87
0.01
0.10141987829614604
09 jan. 2020
9.86
0.01
0.10152284263959391
08 jan. 2020
9.85
0
0
07 jan. 2020
9.85
0
0
06 jan. 2020
9.85
0
0
03 jan. 2020
9.85
0
0
02 jan. 2020
9.85
0.01
0.1016260162601626
31 dez. 2019
9.84
-0.01
-0.10152284263959391
30 dez. 2019
9.85
0
0
27 dez. 2019
9.85
0
0
23 dez. 2019
9.85
0
0
20 dez. 2019
9.85
-0.08
-0.8056394763343404
19 dez. 2019
9.93
-0.01
-0.1006036217303823
18 dez. 2019
9.94
0.02
0.20161290322580644
17 dez. 2019
9.92
-0.01
-0.10070493454179255
16 dez. 2019
9.93
0.04
0.4044489383215369
13 dez. 2019
9.89
-0.02
-0.20181634712411706
12 dez. 2019
9.91
0.02
0.20222446916076844
11 dez. 2019
9.89
0
0
10 dez. 2019
9.89
0
0
09 dez. 2019
9.89
0
0
06 dez. 2019
9.89
0.02
0.20263424518743667
05 dez. 2019
9.87
0
0
04 dez. 2019
9.87
0.03
0.3048780487804878
03 dez. 2019
9.84
-0.04
-0.4048582995951417
02 dez. 2019
9.88
-0.01
-0.10111223458038422
29 nov. 2019
9.89
-0.01
-0.10101010101010101
28 nov. 2019
9.9
0.01
0.10111223458038422
27 nov. 2019
9.89
0.02
0.20263424518743667
26 nov. 2019
9.87
0.01
0.10141987829614604
25 nov. 2019
9.86
0.01
0.10152284263959391
22 nov. 2019
9.85
0.01
0.1016260162601626
21 nov. 2019
9.84
0
0
20 nov. 2019
9.84
-0.01
-0.10152284263959391
19 nov. 2019
9.85
0
0
18 nov. 2019
9.85
0
0
15 nov. 2019
9.85
0.01
0.1016260162601626
14 nov. 2019
9.84
0
0
13 nov. 2019
9.84
-0.01
-0.10152284263959391
12 nov. 2019
9.85
0
0
11 nov. 2019
9.85
0.01
0.1016260162601626
08 nov. 2019
9.84
-0.02
-0.2028397565922921
07 nov. 2019
9.86
0.03
0.3051881993896236
06 nov. 2019
9.83
-0.01
-0.1016260162601626
05 nov. 2019
9.84
0
0
04 nov. 2019
9.84
0.04
0.40816326530612246
31 out. 2019
9.8
-0.01
-0.1019367991845056
30 out. 2019
9.81
-0.01
-0.10183299389002037
29 out. 2019
9.82
-0.01
-0.1017293997965412
28 out. 2019
9.83
0.01
0.10183299389002037
25 out. 2019
9.82
0.01
0.1019367991845056
24 out. 2019
9.81
0.01
0.10204081632653061
23 out. 2019
9.8
0
0
22 out. 2019
9.8
0
0
21 out. 2019
9.8
0.01
0.10214504596527069
18 out. 2019
9.79
-0.01
-0.10204081632653061
17 out. 2019
9.8
0.01
0.10214504596527069
16 out. 2019
9.79
-0.01
-0.10204081632653061
15 out. 2019
9.8
0.02
0.20449897750511248
14 out. 2019
9.78
-0.01
-0.10214504596527069
11 out. 2019
9.79
0.01
0.10224948875255624
10 out. 2019
9.78
0
0
09 out. 2019
9.78
0
0
08 out. 2019
9.78
-0.02
-0.20408163265306123
07 out. 2019
9.8
0.01
0.10214504596527069
04 out. 2019
9.79
0.03
0.3073770491803279
03 out. 2019
9.76
-0.03
-0.30643513789581206
02 out. 2019
9.79
-0.04
-0.4069175991861648
01 out. 2019
9.83
0
0
30 set. 2019
9.83
0.01
0.10183299389002037
27 set. 2019
9.82
0.01
0.1019367991845056
26 set. 2019
9.81
-0.02
-0.2034587995930824
25 set. 2019
9.83
0
0
24 set. 2019
9.83
0.01
0.10183299389002037
23 set. 2019
9.82
0
0
20 set. 2019
9.82
-0.08
-0.8080808080808081
19 set. 2019
9.9
0.01
0.10111223458038422
18 set. 2019
9.89
0
0
17 set. 2019
9.89
0
0
16 set. 2019
9.89
-0.01
-0.10101010101010101
13 set. 2019
9.9
0
0
12 set. 2019
9.9
0
0
11 set. 2019
9.9
0
0
10 set. 2019
9.9
-0.02
-0.20161290322580644
09 set. 2019
9.92
0.02
0.20202020202020202
06 set. 2019
9.9
-0.02
-0.20161290322580644
05 set. 2019
9.92
0.02
0.20202020202020202
04 set. 2019
9.9
0.01
0.10111223458038422
03 set. 2019
9.89
-0.02
-0.20181634712411706
02 set. 2019
9.91
0.02
0.20222446916076844
30 ago. 2019
9.89
0
0
29 ago. 2019
9.89
0.03
0.30425963488843816
28 ago. 2019
9.86
0
0
27 ago. 2019
9.86
0
0
26 ago. 2019
9.86
-0.01
-0.10131712259371833
23 ago. 2019
9.87
0
0
22 ago. 2019
9.87
0.01
0.10141987829614604
21 ago. 2019
9.86
0.02
0.2032520325203252
20 ago. 2019
9.84
-0.01
-0.10152284263959391
19 ago. 2019
9.85
0.02
0.2034587995930824
16 ago. 2019
9.83
0.02
0.2038735983690112
14 ago. 2019
9.81
-0.04
-0.40609137055837563
13 ago. 2019
9.85
0.03
0.3054989816700611
12 ago. 2019
9.82
-0.01
-0.1017293997965412
09 ago. 2019
9.83
-0.01
-0.1016260162601626
08 ago. 2019
9.84
0.05
0.5107252298263534
07 ago. 2019
9.79
-0.03
-0.3054989816700611
06 ago. 2019
9.82
0
0
05 ago. 2019
9.82
-0.05
-0.5065856129685917
02 ago. 2019
9.87
0
0
01 ago. 2019
9.87
0
0
31 jul. 2019
9.87
-0.01
-0.10121457489878542
30 jul. 2019
9.88
0
0
29 jul. 2019
9.88
0
0
26 jul. 2019
9.88
0.01
0.10131712259371833
25 jul. 2019
9.87
0.01
0.10141987829614604
24 jul. 2019
9.86
0
0
23 jul. 2019
9.86
0.02
0.2032520325203252
22 jul. 2019
9.84
-0.01
-0.10152284263959391
19 jul. 2019
9.85
0.01
0.1016260162601626
18 jul. 2019
9.84
0
0
17 jul. 2019
9.84
-0.01
-0.10152284263959391
16 jul. 2019
9.85
0.01
0.1016260162601626
15 jul. 2019
9.84
0.01
0.1017293997965412
12 jul. 2019
9.83
-0.01
-0.1016260162601626
11 jul. 2019
9.84
0
0
10 jul. 2019
9.84
-0.01
-0.10152284263959391
09 jul. 2019
9.85
-0.02
-0.20263424518743667
08 jul. 2019
9.87
-0.01
-0.10121457489878542
05 jul. 2019
9.88
0.02
0.2028397565922921
04 jul. 2019
9.86
0.01
0.10152284263959391
03 jul. 2019
9.85
0.02
0.2034587995930824
02 jul. 2019
9.83
0
0
01 jul. 2019
9.83
0.03
0.30612244897959184
28 jun. 2019
9.8
0.01
0.10214504596527069
27 jun. 2019
9.79
0
0
26 jun. 2019
9.79
0
0
25 jun. 2019
9.79
0
0
24 jun. 2019
9.79
-0.01
-0.10204081632653061
21 jun. 2019
9.8
0.01
0.10214504596527069
20 jun. 2019
9.79
-0.1
-1.0111223458038423
19 jun. 2019
9.89
0.01
0.10121457489878542
18 jun. 2019
9.88
0.02
0.2028397565922921
17 jun. 2019
9.86
0.01
0.10152284263959391
14 jun. 2019
9.85
0.01
0.1016260162601626
13 jun. 2019
9.84
0
0
12 jun. 2019
9.84
-0.02
-0.2028397565922921
11 jun. 2019
9.86
0.04
0.4073319755600815
07 jun. 2019
9.82
0.01
0.1019367991845056
06 jun. 2019
9.81
0.01
0.10204081632653061
05 jun. 2019
9.8
0.01
0.10214504596527069
04 jun. 2019
9.79
0.01
0.10224948875255624
03 jun. 2019
9.78
0
0
31 mai. 2019
9.78
-0.01
-0.10214504596527069
29 mai. 2019
9.79
-0.01
-0.10204081632653061
28 mai. 2019
9.8
0
0
27 mai. 2019
9.8
-0.01
-0.1019367991845056
24 mai. 2019
9.81
0.01
0.10204081632653061
23 mai. 2019
9.8
-0.01
-0.1019367991845056
22 mai. 2019
9.81
-0.01
-0.10183299389002037
21 mai. 2019
9.82
0
0
20 mai. 2019
9.82
0
0
17 mai. 2019
9.82
0
0
16 mai. 2019
9.82
0.03
0.30643513789581206
15 mai. 2019
9.79
0
0
14 mai. 2019
9.79
0.01
0.10224948875255624
13 mai. 2019
9.78
-0.01
-0.10214504596527069
10 mai. 2019
9.79
-0.03
-0.3054989816700611
08 mai. 2019
9.82
-0.01
-0.1017293997965412
07 mai. 2019
9.83
0
0
06 mai. 2019
9.83
0
0
03 mai. 2019
9.83
-0.02
-0.20304568527918782
02 mai. 2019
9.85
0.01
0.1016260162601626
30 abr. 2019
9.84
-0.02
-0.2028397565922921
29 abr. 2019
9.86
0.02
0.2032520325203252
26 abr. 2019
9.84
-0.01
-0.10152284263959391
25 abr. 2019
9.85
0.01
0.1016260162601626
24 abr. 2019
9.84
0.01
0.1017293997965412
23 abr. 2019
9.83
0.01
0.10183299389002037
18 abr. 2019
9.82
0
0
17 abr. 2019
9.82
-0.01
-0.1017293997965412
16 abr. 2019
9.83
0.01
0.10183299389002037
15 abr. 2019
9.82
0
0
12 abr. 2019
9.82
0
0
11 abr. 2019
9.82
0.01
0.1019367991845056
10 abr. 2019
9.81
0.01
0.10204081632653061
09 abr. 2019
9.8
0
0
08 abr. 2019
9.8
-0.01
-0.1019367991845056
05 abr. 2019
9.81
0.01
0.10204081632653061
04 abr. 2019
9.8
0
0
03 abr. 2019
9.8
0
0
02 abr. 2019
9.8
0.01
0.10214504596527069
01 abr. 2019
9.79
0.01
0.10224948875255624
29 mar. 2019
9.78
-0.01
-0.10214504596527069
28 mar. 2019
9.79
0.03
0.3073770491803279
27 mar. 2019
9.76
0
0
26 mar. 2019
9.76
0.02
0.2053388090349076
25 mar. 2019
9.74
0
0
22 mar. 2019
9.74
0
0
21 mar. 2019
9.74
0
0
20 mar. 2019
9.74
-0.11
-1.116751269035533
19 mar. 2019
9.85
0.01
0.1016260162601626
18 mar. 2019
9.84
0.01
0.1017293997965412
15 mar. 2019
9.83
0
0
14 mar. 2019
9.83
0
0
13 mar. 2019
9.83
0.01
0.10183299389002037
12 mar. 2019
9.82
0.01
0.1019367991845056
11 mar. 2019
9.81
0
0
08 mar. 2019
9.81
0
0
07 mar. 2019
9.81
0
0
06 mar. 2019
9.81
-0.01
-0.10183299389002037
05 mar. 2019
9.82
0.01
0.1019367991845056
04 mar. 2019
9.81
0.01
0.10204081632653061
01 mar. 2019
9.8
0.01
0.10214504596527069
28 fev. 2019
9.79
-0.01
-0.10204081632653061
27 fev. 2019
9.8
0
0
26 fev. 2019
9.8
0
0
25 fev. 2019
9.8
0.01
0.10214504596527069
22 fev. 2019
9.79
0
0
21 fev. 2019
9.79
0
0
20 fev. 2019
9.79
0
0
19 fev. 2019
9.79
-0.01
-0.10204081632653061
18 fev. 2019
9.8
0.01
0.10214504596527069
15 fev. 2019
9.79
0.02
0.2047082906857728
14 fev. 2019
9.77
-0.01
-0.10224948875255624
13 fev. 2019
9.78
0.01
0.1023541453428864
12 fev. 2019
9.77
0
0
11 fev. 2019
9.77
0.02
0.20512820512820512
08 fev. 2019
9.75
-0.01
-0.10245901639344263
07 fev. 2019
9.76
0
0
06 fev. 2019
9.76
0.02
0.2053388090349076
05 fev. 2019
9.74
0.01
0.10277492291880781
04 fev. 2019
9.73
0.01
0.102880658436214
01 fev. 2019
9.72
0.03
0.30959752321981426
31 jan. 2019
9.69
0.01
0.10330578512396695
30 jan. 2019
9.68
0.01
0.10341261633919338
29 jan. 2019
9.67
0
0
28 jan. 2019
9.67
0
0
25 jan. 2019
9.67
0.01
0.10351966873706005
24 jan. 2019
9.66
-0.01
-0.10341261633919338
23 jan. 2019
9.67
0.01
0.10351966873706005
22 jan. 2019
9.66
-0.01
-0.10341261633919338
21 jan. 2019
9.67
0.01
0.10351966873706005
18 jan. 2019
9.66
0.02
0.2074688796680498
17 jan. 2019
9.64
0
0
16 jan. 2019
9.64
0.02
0.2079002079002079
15 jan. 2019
9.62
0.01
0.1040582726326743
14 jan. 2019
9.61
0
0
11 jan. 2019
9.61
0.02
0.20855057351407716
10 jan. 2019
9.59
0.01
0.10438413361169102
09 jan. 2019
9.58
0.01
0.1044932079414838
08 jan. 2019
9.57
0.02
0.2094240837696335
07 jan. 2019
9.55
-0.02
-0.2089864158829676
04 jan. 2019
9.57
0.03
0.31446540880503143
03 jan. 2019
9.54
-0.01
-0.10471204188481675
02 jan. 2019
9.55
0.01
0.10482180293501048
31 dez. 2018
9.54
0
0
28 dez. 2018
9.54
0.03
0.31545741324921134
27 dez. 2018
9.51
-0.04
-0.418848167539267
21 dez. 2018
9.55
-0.02
-0.2089864158829676
20 dez. 2018
9.57
-0.13
-1.3402061855670102
19 dez. 2018
9.7
0
0
18 dez. 2018
9.7
-0.01
-0.10298661174047374
17 dez. 2018
9.71
-0.02
-0.20554984583761562
14 dez. 2018
9.73
0
0
13 dez. 2018
9.73
0.01
0.102880658436214
12 dez. 2018
9.72
0
0
11 dez. 2018
9.72
0.01
0.10298661174047374
10 dez. 2018
9.71
-0.02
-0.20554984583761562
07 dez. 2018
9.73
0.01
0.102880658436214
06 dez. 2018
9.72
-0.04
-0.4098360655737705
05 dez. 2018
9.76
-0.02
-0.20449897750511248
04 dez. 2018
9.78
-0.01
-0.10214504596527069
03 dez. 2018
9.79
0.01
0.10224948875255624
30 nov. 2018
9.78
-0.01
-0.10214504596527069
29 nov. 2018
9.79
-0.01
-0.10204081632653061
28 nov. 2018
9.8
0
0
27 nov. 2018
9.8
0
0
26 nov. 2018
9.8
0.03
0.3070624360286592
23 nov. 2018
9.77
0
0
22 nov. 2018
9.77
0
0
21 nov. 2018
9.77
0
0
20 nov. 2018
9.77
-0.04
-0.4077471967380224
19 nov. 2018
9.81
-0.01
-0.10183299389002037
16 nov. 2018
9.82
-0.02
-0.2032520325203252
15 nov. 2018
9.84
-0.03
-0.303951367781155
14 nov. 2018
9.87
-0.01
-0.10121457489878542
13 nov. 2018
9.88
-0.01
-0.10111223458038422
12 nov. 2018
9.89
0
0
09 nov. 2018
9.89
0
0
08 nov. 2018
9.89
0.02
0.20263424518743667
07 nov. 2018
9.87
0.01
0.10141987829614604
06 nov. 2018
9.86
0
0
05 nov. 2018
9.86
-0.01
-0.10131712259371833
02 nov. 2018
9.87
0.01
0.10141987829614604
31 out. 2018
9.86
0.01
0.10152284263959391
30 out. 2018
9.85
0
0
29 out. 2018
9.85
0.03
0.3054989816700611
26 out. 2018
9.82
-0.03
-0.30456852791878175
25 out. 2018
9.85
0
0
24 out. 2018
9.85
0.01
0.1016260162601626
23 out. 2018
9.84
-0.02
-0.2028397565922921
22 out. 2018
9.86
-0.01
-0.10131712259371833
19 out. 2018
9.87
-0.01
-0.10121457489878542
18 out. 2018
9.88
-0.01
-0.10111223458038422
17 out. 2018
9.89
0.01
0.10121457489878542
16 out. 2018
9.88
0.01
0.10131712259371833
15 out. 2018
9.87
-0.02
-0.20222446916076844
12 out. 2018
9.89
0
0
11 out. 2018
9.89
-0.03
-0.3024193548387097
10 out. 2018
9.92
-0.02
-0.2012072434607646
09 out. 2018
9.94
0
0
08 out. 2018
9.94
-0.02
-0.20080321285140562
05 out. 2018
9.96
-0.02
-0.20040080160320642
04 out. 2018
9.98
-0.03
-0.2997002997002997
03 out. 2018
10.01
0.02
0.2002002002002002
02 out. 2018
9.99
-0.01
-0.1
01 out. 2018
10
0.01
0.1001001001001001
28 set. 2018
9.99
0
0
27 set. 2018
9.99
0
0
26 set. 2018
9.99
0.01
0.10020040080160321
25 set. 2018
9.98
0
0
24 set. 2018
9.98
0
0
21 set. 2018
9.98
0.01
0.10030090270812438
20 set. 2018
9.97
-0.01
-0.10020040080160321
19 set. 2018
9.98
-0.01
-0.1001001001001001
18 set. 2018
9.99
0.01
0.10020040080160321
17 set. 2018
9.98
-0.01
-0.1001001001001001
14 set. 2018
9.99
0.01
0.10020040080160321
13 set. 2018
9.98
-0.02
-0.2
12 set. 2018
10
--
--
BGF ESG Global Conservative Income Fund
Data de lançamento
13-set.-2018
Fim do mês
Return Rentabilidade mensal
30 set. 2018
--
31 out. 2018
-1.301301
30 nov. 2018
-0.811359
31 dez. 2018
-1.368261
31 jan. 2019
1.572327
28 fev. 2019
1.031992
31 mar. 2019
0.949326
30 abr. 2019
0.613497
31 mai. 2019
-0.609756
30 jun. 2019
1.315456
31 jul. 2019
0.714286
31 ago. 2019
0.202634
30 set. 2019
0.328004
31 out. 2019
-0.305188
30 nov. 2019
0.918367
31 dez. 2019
0.499921
31 jan. 2020
0.914634
29 fev. 2020
-1.510574
31 mar. 2020
-8.325222
30 abr. 2020
4.72973
31 mai. 2020
1.72043
30 jun. 2020
0.686966
31 jul. 2020
1.90678
31 ago. 2020
0.4158
30 set. 2020
-0.680449
31 out. 2020
-0.52521
30 nov. 2020
3.379092
31 dez. 2020
0.626923
31 jan. 2021
0.102459
28 fev. 2021
0.102354
31 mar. 2021
0.593267
30 abr. 2021
0.819672
31 mai. 2021
0.304878
30 jun. 2021
0.804422
31 jul. 2021
0.40568
31 ago. 2021
0.40404
30 set. 2021
-0.687928
31 out. 2021
0.102145
30 nov. 2021
-0.816327
31 dez. 2021
1.078391
31 jan. 2022
-2.358974
28 fev. 2022
-2.205882
31 mar. 2022
0.185988
30 abr. 2022
-2.918919
31 mai. 2022
-1.002227
30 jun. 2022
-3.980297
31 jul. 2022
3.791469
31 ago. 2022
-1.369863
30 set. 2022
-4.887184
31 out. 2022
0
30 nov. 2022
2.214022
31 dez. 2022
-0.93033
31 jan. 2023
2.944785
28 fev. 2023
-1.549464
31 mar. 2023
-0.009926
30 abr. 2023
0.856793
31 mai. 2023
-0.849515
30 jun. 2023
-0.495266
31 jul. 2023
0.622665
31 ago. 2023
-0.866337
30 set. 2023
-1.75343
31 out. 2023
-2.187902
30 nov. 2023
4.736842
31 dez. 2023
3.467828
31 jan. 2024
0.12285
29 fev. 2024
-0.858896
Ex-data
Distribuição total
20 mar. 2024
0.10161292
20 dez. 2023
0.09580314
20 set. 2023
0.10070331
20 jun. 2023
0.10015658
20 mar. 2023
0.08841599
20 dez. 2022
0.08319684
20 set. 2022
0.09033763
20 jun. 2022
0.09637941
21 mar. 2022
0.07714828
20 dez. 2021
0.07420574
20 set. 2021
0.08187002
21 jun. 2021
0.08921511
22 mar. 2021
0.07762183
21 dez. 2020
0.09100129
21 set. 2020
0.07450262
22 jun. 2020
0.0853471
20 mar. 2020
0.08231515
20 dez. 2019
0.09954329
20 set. 2019
0.09234551
20 jun. 2019
0.10854073
20 mar. 2019
0.10251796
20 dez. 2018
0.10651802
20 set. 2018
0.00346