BGF ESG Global Conservative Income Fund O Fundo visa proporcionar um nível de rendimento conservador do investimento, ou seja, dentro dos parâmetros de risco adequados, focando-se na estabilidade do capital de uma forma consistente com os princípios do investimento focado em critérios ambientais, sociais e de governança (ASG). O Fundo investe globalmente em todo o tipo de ativos em que um OICVM pode investir, incluindo valores mobiliários representativos de capital próprio (p. ex., ações), valores mobiliários de rendimento fixo (como obrigações), fundos, numerário, depósitos e instrumentos do mercado monetário (ou seja, valores mobiliários de dívida com vencimento a curto prazo). O total dos ativos do Fundo será investido de acordo com a sua Política ASG, como divulgado no prospeto. Para mais informação sobre as características ASG, consulte o prospeto e o website da BlackRock em https://www.blackrock.com/baselinescreens. Valor líquido de inventário do fundo EUR 304 052 383 Data de Início 13 set. 2018 Data de lançamento 12 set. 2018 Moeda da categoria de acções EUR Divisa base EUR Classe do activo Multi-ativos Índice de Referência Restritivo 1 30% MSCI World Index EUR Hedged and 70% Bloomberg Global Aggregate Bond Index EUR Hedged Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 1,77% ISIN LU1845137576 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar EUR Cautious Allocation - Global Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGFCIE5 SEDOL BG1TRL7 29-fev.-2024 BGF ESG Global Conservative Income Fund Inception Date 13 set. 2018 Fund Holdings as of - Total Net Assets EUR 142 525 794,12 Number of Securities 1 245,00 Shares Outstanding 17 625 051,37 Nome Peso (%) GNMA2 30YR 16.1928 ISHARES EU CORP BOND ESG PAR EURHA 6.2724 ISH MSCI USA Qty Div ESG UCITS ETF 1.0631 GNMA2 30YR 2016 PRODUCTION 1.0265 GREENCOAT UK WIND PLC 0.9031 GNMA2 30YR 2012 PRODUCTION 0.8428 GREENCOAT RENEWABLES PLC 0.7757 GNMA2 30YR 2018 PRODUCTION 0.4534 MORGAN STANLEY 1.593 05/04/2027 0.446 RCI BANQUE SA RegS 2.625 02/18/2030 0.4242 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 8.09 0.01 0.12376237623762376 27 mar. 2024 8.08 0.02 0.24813895781637718 26 mar. 2024 8.06 -0.01 -0.12391573729863693 25 mar. 2024 8.07 0 0 22 mar. 2024 8.07 0.02 0.2484472049689441 21 mar. 2024 8.05 0.02 0.24906600249066002 20 mar. 2024 8.03 -0.09 -1.1083743842364533 19 mar. 2024 8.12 0 0 18 mar. 2024 8.12 0 0 15 mar. 2024 8.12 -0.01 -0.12300123001230012 14 mar. 2024 8.13 -0.02 -0.24539877300613497 13 mar. 2024 8.15 0 0 12 mar. 2024 8.15 0 0 11 mar. 2024 8.15 -0.01 -0.12254901960784313 08 mar. 2024 8.16 0.02 0.2457002457002457 07 mar. 2024 8.14 0.01 0.12300123001230012 06 mar. 2024 8.13 0.02 0.2466091245376079 05 mar. 2024 8.11 0.01 0.12345679012345678 04 mar. 2024 8.1 0.03 0.37174721189591076 01 mar. 2024 8.07 -0.01 -0.12376237623762376 29 fev. 2024 8.08 0.01 0.12391573729863693 28 fev. 2024 8.07 -0.01 -0.12376237623762376 27 fev. 2024 8.08 -0.01 -0.12360939431396786 26 fev. 2024 8.09 0 0 23 fev. 2024 8.09 0.01 0.12376237623762376 22 fev. 2024 8.08 0 0 21 fev. 2024 8.08 0.01 0.12391573729863693 20 fev. 2024 8.07 0 0 19 fev. 2024 8.07 0.01 0.12406947890818859 16 fev. 2024 8.06 -0.02 -0.24752475247524752 15 fev. 2024 8.08 0.04 0.4975124378109453 14 fev. 2024 8.04 -0.01 -0.12422360248447205 13 fev. 2024 8.05 -0.04 -0.49443757725587145 12 fev. 2024 8.09 0.01 0.12376237623762376 09 fev. 2024 8.08 -0.01 -0.12360939431396786 08 fev. 2024 8.09 -0.02 -0.2466091245376079 07 fev. 2024 8.11 0.01 0.12345679012345678 06 fev. 2024 8.1 0 0 05 fev. 2024 8.1 -0.03 -0.36900369003690037 02 fev. 2024 8.13 -0.03 -0.36764705882352944 01 fev. 2024 8.16 0.01 0.12269938650306748 31 jan. 2024 8.15 0.01 0.12285012285012285 30 jan. 2024 8.14 0.01 0.12300123001230012 29 jan. 2024 8.13 0.02 0.2466091245376079 26 jan. 2024 8.11 0.02 0.24721878862793573 25 jan. 2024 8.09 0 0 24 jan. 2024 8.09 0.01 0.12376237623762376 23 jan. 2024 8.08 -0.01 -0.12360939431396786 22 jan. 2024 8.09 0.03 0.37220843672456577 19 jan. 2024 8.06 -0.01 -0.12391573729863693 18 jan. 2024 8.07 0.01 0.12406947890818859 17 jan. 2024 8.06 -0.05 -0.6165228113440198 16 jan. 2024 8.11 -0.02 -0.24600246002460024 15 jan. 2024 8.13 0 0 12 jan. 2024 8.13 0.03 0.37037037037037035 11 jan. 2024 8.1 0 0 10 jan. 2024 8.1 0.02 0.24752475247524752 09 jan. 2024 8.08 0.02 0.24813895781637718 08 jan. 2024 8.06 0.02 0.24875621890547264 05 jan. 2024 8.04 -0.03 -0.37174721189591076 04 jan. 2024 8.07 -0.02 -0.24721878862793573 03 jan. 2024 8.09 -0.03 -0.3694581280788177 02 jan. 2024 8.12 -0.02 -0.2457002457002457 29 dez. 2023 8.14 -0.01 -0.12269938650306748 28 dez. 2023 8.15 0.01 0.12285012285012285 27 dez. 2023 8.14 0.02 0.24630541871921183 22 dez. 2023 8.12 0 0 21 dez. 2023 8.12 0 0 20 dez. 2023 8.12 -0.07 -0.8547008547008547 19 dez. 2023 8.19 0 0 18 dez. 2023 8.19 -0.02 -0.243605359317905 15 dez. 2023 8.21 0.04 0.48959608323133413 14 dez. 2023 8.17 0.08 0.9888751545117429 13 dez. 2023 8.09 0.03 0.37220843672456577 12 dez. 2023 8.06 0 0 11 dez. 2023 8.06 0.01 0.12422360248447205 08 dez. 2023 8.05 -0.01 -0.12406947890818859 07 dez. 2023 8.06 0 0 06 dez. 2023 8.06 0.03 0.37359900373599003 05 dez. 2023 8.03 0.02 0.24968789013732834 04 dez. 2023 8.01 0.04 0.5018820577164367 01 dez. 2023 7.97 0.01 0.12562814070351758 30 nov. 2023 7.96 0 0 29 nov. 2023 7.96 0.06 0.759493670886076 28 nov. 2023 7.9 0.01 0.1267427122940431 27 nov. 2023 7.89 0.02 0.25412960609911056 24 nov. 2023 7.87 -0.01 -0.12690355329949238 23 nov. 2023 7.88 -0.02 -0.25316455696202533 22 nov. 2023 7.9 0.03 0.3811944091486658 21 nov. 2023 7.87 0.01 0.1272264631043257 20 nov. 2023 7.86 0 0 17 nov. 2023 7.86 0.01 0.12738853503184713 16 nov. 2023 7.85 0.02 0.2554278416347382 15 nov. 2023 7.83 0.01 0.1278772378516624 14 nov. 2023 7.82 0.08 1.0335917312661498 13 nov. 2023 7.74 -0.02 -0.25773195876288657 10 nov. 2023 7.76 -0.02 -0.2570694087403599 09 nov. 2023 7.78 0.01 0.1287001287001287 08 nov. 2023 7.77 0.02 0.25806451612903225 07 nov. 2023 7.75 0.01 0.12919896640826872 06 nov. 2023 7.74 -0.01 -0.12903225806451613 03 nov. 2023 7.75 0.04 0.5188067444876784 02 nov. 2023 7.71 0.11 1.4473684210526316 31 out. 2023 7.6 0.03 0.3963011889035667 30 out. 2023 7.57 -0.01 -0.13192612137203166 27 out. 2023 7.58 0.01 0.13210039630118892 26 out. 2023 7.57 -0.01 -0.13192612137203166 25 out. 2023 7.58 0 0 24 out. 2023 7.58 0.05 0.6640106241699867 23 out. 2023 7.53 -0.04 -0.5284015852047557 20 out. 2023 7.57 -0.01 -0.13192612137203166 19 out. 2023 7.58 -0.03 -0.39421813403416556 18 out. 2023 7.61 -0.02 -0.2621231979030144 17 out. 2023 7.63 -0.05 -0.6510416666666666 16 out. 2023 7.68 -0.04 -0.5181347150259067 13 out. 2023 7.72 0 0 12 out. 2023 7.72 0 0 11 out. 2023 7.72 0.03 0.39011703511053314 10 out. 2023 7.69 0.04 0.5228758169934641 09 out. 2023 7.65 0.04 0.5256241787122208 06 out. 2023 7.61 -0.05 -0.6527415143603134 05 out. 2023 7.66 0.02 0.2617801047120419 04 out. 2023 7.64 -0.04 -0.5208333333333334 03 out. 2023 7.68 -0.03 -0.38910505836575876 02 out. 2023 7.71 -0.06 -0.7722007722007722 29 set. 2023 7.77 0.05 0.6476683937823834 28 set. 2023 7.72 -0.05 -0.6435006435006435 27 set. 2023 7.77 -0.01 -0.12853470437017994 26 set. 2023 7.78 -0.01 -0.12836970474967907 25 set. 2023 7.79 -0.02 -0.2560819462227913 22 set. 2023 7.81 0 0 21 set. 2023 7.81 -0.05 -0.6361323155216285 20 set. 2023 7.86 -0.09 -1.1320754716981132 19 set. 2023 7.95 0 0 18 set. 2023 7.95 -0.02 -0.25094102885821834 15 set. 2023 7.97 0 0 14 set. 2023 7.97 0.02 0.25157232704402516 13 set. 2023 7.95 -0.01 -0.12562814070351758 12 set. 2023 7.96 0 0 11 set. 2023 7.96 -0.01 -0.12547051442910917 08 set. 2023 7.97 0.02 0.25157232704402516 07 set. 2023 7.95 -0.02 -0.25094102885821834 06 set. 2023 7.97 -0.01 -0.12531328320802004 05 set. 2023 7.98 -0.02 -0.25 04 set. 2023 8 -0.01 -0.12484394506866417 01 set. 2023 8.01 0 0 31 ago. 2023 8.01 0 0 30 ago. 2023 8.01 0.05 0.628140703517588 29 ago. 2023 7.96 0.01 0.12578616352201258 28 ago. 2023 7.95 0.01 0.12594458438287154 25 ago. 2023 7.94 -0.01 -0.12578616352201258 24 ago. 2023 7.95 0.02 0.25220680958385877 23 ago. 2023 7.93 0.04 0.5069708491761724 22 ago. 2023 7.89 -0.01 -0.12658227848101267 21 ago. 2023 7.9 -0.01 -0.1264222503160556 18 ago. 2023 7.91 -0.01 -0.12626262626262627 17 ago. 2023 7.92 -0.03 -0.37735849056603776 16 ago. 2023 7.95 -0.03 -0.37593984962406013 14 ago. 2023 7.98 -0.01 -0.1251564455569462 11 ago. 2023 7.99 -0.06 -0.7453416149068323 10 ago. 2023 8.05 0.01 0.12437810945273632 09 ago. 2023 8.04 -0.01 -0.12422360248447205 08 ago. 2023 8.05 0.04 0.4993757802746567 07 ago. 2023 8.01 0.02 0.2503128911138924 04 ago. 2023 7.99 0.01 0.12531328320802004 03 ago. 2023 7.98 -0.05 -0.6226650062266501 02 ago. 2023 8.03 -0.03 -0.37220843672456577 01 ago. 2023 8.06 -0.02 -0.24752475247524752 31 jul. 2023 8.08 0.02 0.24813895781637718 28 jul. 2023 8.06 -0.03 -0.37082818294190356 27 jul. 2023 8.09 0.03 0.37220843672456577 26 jul. 2023 8.06 -0.01 -0.12391573729863693 25 jul. 2023 8.07 -0.01 -0.12376237623762376 24 jul. 2023 8.08 0.01 0.12391573729863693 21 jul. 2023 8.07 0.01 0.12406947890818859 20 jul. 2023 8.06 -0.02 -0.24752475247524752 19 jul. 2023 8.08 0.02 0.24813895781637718 18 jul. 2023 8.06 0.02 0.24875621890547264 17 jul. 2023 8.04 -0.03 -0.37174721189591076 14 jul. 2023 8.07 0.01 0.12406947890818859 13 jul. 2023 8.06 0.05 0.6242197253433208 12 jul. 2023 8.01 0.04 0.5018820577164367 11 jul. 2023 7.97 0.02 0.25157232704402516 10 jul. 2023 7.95 0 0 07 jul. 2023 7.95 -0.01 -0.12562814070351758 06 jul. 2023 7.96 -0.07 -0.8717310087173101 05 jul. 2023 8.03 -0.01 -0.12437810945273632 04 jul. 2023 8.04 -0.01 -0.12422360248447205 03 jul. 2023 8.05 0.02 0.24906600249066002 30 jun. 2023 8.03 0 0 29 jun. 2023 8.03 -0.02 -0.2484472049689441 28 jun. 2023 8.05 0.01 0.12437810945273632 27 jun. 2023 8.04 0 0 26 jun. 2023 8.04 0 0 22 jun. 2023 8.04 -0.01 -0.12422360248447205 21 jun. 2023 8.05 -0.03 -0.3712871287128713 20 jun. 2023 8.08 -0.1 -1.2224938875305624 19 jun. 2023 8.18 0 0 16 jun. 2023 8.18 0 0 15 jun. 2023 8.18 0 0 14 jun. 2023 8.18 -0.02 -0.24390243902439024 13 jun. 2023 8.2 0.01 0.1221001221001221 12 jun. 2023 8.19 0.01 0.12224938875305623 09 jun. 2023 8.18 0 0 08 jun. 2023 8.18 -0.02 -0.24390243902439024 07 jun. 2023 8.2 0.01 0.1221001221001221 06 jun. 2023 8.19 0.01 0.12224938875305623 05 jun. 2023 8.18 -0.01 -0.1221001221001221 02 jun. 2023 8.19 0.01 0.12224938875305623 01 jun. 2023 8.18 0.01 0.12239902080783353 31 mai. 2023 8.17 0.03 0.36855036855036855 30 mai. 2023 8.14 0.03 0.36991368680641185 26 mai. 2023 8.11 -0.02 -0.24600246002460024 25 mai. 2023 8.13 -0.03 -0.36764705882352944 24 mai. 2023 8.16 -0.01 -0.12239902080783353 23 mai. 2023 8.17 -0.01 -0.12224938875305623 22 mai. 2023 8.18 0 0 19 mai. 2023 8.18 -0.02 -0.24390243902439024 17 mai. 2023 8.2 0 0 16 mai. 2023 8.2 -0.02 -0.24330900243309003 15 mai. 2023 8.22 -0.03 -0.36363636363636365 12 mai. 2023 8.25 0 0 11 mai. 2023 8.25 0.03 0.36496350364963503 10 mai. 2023 8.22 0.01 0.1218026796589525 08 mai. 2023 8.21 -0.01 -0.12165450121654502 05 mai. 2023 8.22 -0.02 -0.24271844660194175 04 mai. 2023 8.24 0 0 03 mai. 2023 8.24 0.03 0.3654080389768575 02 mai. 2023 8.21 -0.03 -0.3640776699029126 28 abr. 2023 8.24 0.02 0.24330900243309003 27 abr. 2023 8.22 -0.01 -0.12150668286755771 26 abr. 2023 8.23 -0.01 -0.12135922330097088 25 abr. 2023 8.24 0.02 0.24330900243309003 24 abr. 2023 8.22 0 0 21 abr. 2023 8.22 0.01 0.1218026796589525 20 abr. 2023 8.21 0.01 0.12195121951219512 19 abr. 2023 8.2 -0.02 -0.24330900243309003 18 abr. 2023 8.22 0 0 17 abr. 2023 8.22 -0.02 -0.24271844660194175 14 abr. 2023 8.24 -0.01 -0.12121212121212122 13 abr. 2023 8.25 0 0 12 abr. 2023 8.25 0.03 0.36496350364963503 11 abr. 2023 8.22 -0.03 -0.36363636363636365 06 abr. 2023 8.25 0.01 0.12135922330097088 05 abr. 2023 8.24 0.02 0.24330900243309003 04 abr. 2023 8.22 0.02 0.24390243902439024 03 abr. 2023 8.2 0.03 0.3671970624235006 31 mar. 2023 8.17 0.03 0.36855036855036855 30 mar. 2023 8.14 0.03 0.36991368680641185 29 mar. 2023 8.11 0 0 28 mar. 2023 8.11 -0.03 -0.36855036855036855 27 mar. 2023 8.14 -0.02 -0.24509803921568626 24 mar. 2023 8.16 0 0 23 mar. 2023 8.16 0.03 0.36900369003690037 22 mar. 2023 8.13 0.01 0.12315270935960591 21 mar. 2023 8.12 0.02 0.24691358024691357 20 mar. 2023 8.1 -0.15 -1.8181818181818181 17 mar. 2023 8.25 0.01 0.12135922330097088 16 mar. 2023 8.24 -0.03 -0.36275695284159615 15 mar. 2023 8.27 0.05 0.6082725060827251 14 mar. 2023 8.22 -0.05 -0.6045949214026602 13 mar. 2023 8.27 0.02 0.24242424242424243 10 mar. 2023 8.25 0.01 0.12135922330097088 09 mar. 2023 8.24 -0.02 -0.24213075060532688 08 mar. 2023 8.26 -0.02 -0.24154589371980675 07 mar. 2023 8.28 0 0 06 mar. 2023 8.28 0.04 0.4854368932038835 03 mar. 2023 8.24 0.03 0.3654080389768575 02 mar. 2023 8.21 -0.04 -0.48484848484848486 01 mar. 2023 8.25 -0.01 -0.12106537530266344 28 fev. 2023 8.26 -0.03 -0.3618817852834741 27 fev. 2023 8.29 0.02 0.2418379685610641 24 fev. 2023 8.27 -0.02 -0.24125452352231605 23 fev. 2023 8.29 0.01 0.12077294685990338 22 fev. 2023 8.28 -0.02 -0.24096385542168675 21 fev. 2023 8.3 -0.04 -0.47961630695443647 20 fev. 2023 8.34 0.01 0.12004801920768307 17 fev. 2023 8.33 -0.02 -0.23952095808383234 16 fev. 2023 8.35 -0.02 -0.23894862604540024 15 fev. 2023 8.37 -0.01 -0.11933174224343675 14 fev. 2023 8.38 0 0 13 fev. 2023 8.38 -0.01 -0.11918951132300358 10 fev. 2023 8.39 -0.05 -0.5924170616113744 09 fev. 2023 8.44 0.01 0.11862396204033215 08 fev. 2023 8.43 0 0 07 fev. 2023 8.43 -0.01 -0.11848341232227488 06 fev. 2023 8.44 -0.04 -0.4716981132075472 03 fev. 2023 8.48 0 0 02 fev. 2023 8.48 0.06 0.7125890736342043 01 fev. 2023 8.42 0.03 0.3575685339690107 31 jan. 2023 8.39 0 0 30 jan. 2023 8.39 -0.01 -0.11904761904761904 27 jan. 2023 8.4 0 0 26 jan. 2023 8.4 0.02 0.2386634844868735 25 jan. 2023 8.38 0 0 24 jan. 2023 8.38 0 0 23 jan. 2023 8.38 0 0 20 jan. 2023 8.38 -0.01 -0.11918951132300358 19 jan. 2023 8.39 -0.02 -0.23781212841854935 18 jan. 2023 8.41 0.04 0.4778972520908005 17 jan. 2023 8.37 -0.01 -0.11933174224343675 16 jan. 2023 8.38 0.01 0.11947431302270012 13 jan. 2023 8.37 0.03 0.3597122302158273 12 jan. 2023 8.34 0.03 0.36101083032490977 11 jan. 2023 8.31 0.03 0.36231884057971014 10 jan. 2023 8.28 0 0 09 jan. 2023 8.28 0.07 0.8526187576126675 06 jan. 2023 8.21 0.02 0.2442002442002442 05 jan. 2023 8.19 -0.02 -0.243605359317905 04 jan. 2023 8.21 0.02 0.2442002442002442 03 jan. 2023 8.19 0.04 0.49079754601226994 02 jan. 2023 8.15 0 0 30 dez. 2022 8.15 -0.01 -0.12254901960784313 29 dez. 2022 8.16 -0.02 -0.24449877750611246 28 dez. 2022 8.18 -0.01 -0.1221001221001221 27 dez. 2022 8.19 0 0 23 dez. 2022 8.19 -0.02 -0.243605359317905 22 dez. 2022 8.21 -0.01 -0.12165450121654502 21 dez. 2022 8.22 0.02 0.24390243902439024 20 dez. 2022 8.2 -0.13 -1.56062424969988 19 dez. 2022 8.33 -0.03 -0.3588516746411483 16 dez. 2022 8.36 -0.03 -0.3575685339690107 15 dez. 2022 8.39 -0.03 -0.35629453681710216 14 dez. 2022 8.42 -0.01 -0.11862396204033215 13 dez. 2022 8.43 0.06 0.7168458781362007 12 dez. 2022 8.37 0 0 09 dez. 2022 8.37 0 0 08 dez. 2022 8.37 -0.01 -0.11933174224343675 07 dez. 2022 8.38 0.02 0.23923444976076555 06 dez. 2022 8.36 -0.03 -0.3575685339690107 05 dez. 2022 8.39 0.02 0.23894862604540024 02 dez. 2022 8.37 0 0 01 dez. 2022 8.37 0.06 0.7220216606498195 30 nov. 2022 8.31 -0.01 -0.1201923076923077 29 nov. 2022 8.32 -0.03 -0.3592814371257485 28 nov. 2022 8.35 0 0 25 nov. 2022 8.35 0 0 24 nov. 2022 8.35 0.03 0.3605769230769231 23 nov. 2022 8.32 0.02 0.24096385542168675 22 nov. 2022 8.3 0 0 21 nov. 2022 8.3 0.03 0.36275695284159615 18 nov. 2022 8.27 0.02 0.24242424242424243 17 nov. 2022 8.25 -0.02 -0.2418379685610641 16 nov. 2022 8.27 0 0 15 nov. 2022 8.27 0.03 0.3640776699029126 14 nov. 2022 8.24 -0.01 -0.12121212121212122 11 nov. 2022 8.25 0.07 0.8557457212713936 10 nov. 2022 8.18 0.08 0.9876543209876543 09 nov. 2022 8.1 0.01 0.12360939431396786 08 nov. 2022 8.09 0 0 07 nov. 2022 8.09 -0.01 -0.12345679012345678 04 nov. 2022 8.1 0.01 0.12360939431396786 03 nov. 2022 8.09 -0.05 -0.6142506142506142 02 nov. 2022 8.14 0.01 0.12300123001230012 31 out. 2022 8.13 0.01 0.12315270935960591 28 out. 2022 8.12 0.02 0.24691358024691357 27 out. 2022 8.1 0.02 0.24752475247524752 26 out. 2022 8.08 0.03 0.37267080745341613 25 out. 2022 8.05 0.04 0.4993757802746567 24 out. 2022 8.01 0.04 0.5018820577164367 21 out. 2022 7.97 -0.04 -0.4993757802746567 20 out. 2022 8.01 -0.02 -0.24906600249066002 19 out. 2022 8.03 -0.05 -0.6188118811881188 18 out. 2022 8.08 0.02 0.24813895781637718 17 out. 2022 8.06 -0.01 -0.12391573729863693 14 out. 2022 8.07 0.07 0.875 13 out. 2022 8 -0.06 -0.7444168734491315 12 out. 2022 8.06 -0.02 -0.24752475247524752 11 out. 2022 8.08 -0.05 -0.6150061500615006 10 out. 2022 8.13 -0.02 -0.24539877300613497 07 out. 2022 8.15 -0.04 -0.4884004884004884 06 out. 2022 8.19 -0.01 -0.12195121951219512 05 out. 2022 8.2 0 0 04 out. 2022 8.2 0.08 0.9852216748768473 03 out. 2022 8.12 -0.01 -0.12300123001230012 30 set. 2022 8.13 0.02 0.2466091245376079 29 set. 2022 8.11 -0.02 -0.24600246002460024 28 set. 2022 8.13 -0.02 -0.24539877300613497 27 set. 2022 8.15 -0.06 -0.730816077953715 26 set. 2022 8.21 -0.05 -0.6053268765133172 23 set. 2022 8.26 -0.07 -0.8403361344537815 22 set. 2022 8.33 -0.05 -0.5966587112171837 21 set. 2022 8.38 0.01 0.11947431302270012 20 set. 2022 8.37 -0.11 -1.2971698113207548 19 set. 2022 8.48 -0.02 -0.23529411764705882 16 set. 2022 8.5 -0.04 -0.468384074941452 15 set. 2022 8.54 0 0 14 set. 2022 8.54 -0.04 -0.4662004662004662 13 set. 2022 8.58 -0.04 -0.46403712296983757 12 set. 2022 8.62 0.03 0.3492433061699651 09 set. 2022 8.59 0.01 0.11655011655011654 08 set. 2022 8.58 0.03 0.3508771929824561 07 set. 2022 8.55 -0.02 -0.23337222870478413 06 set. 2022 8.57 -0.02 -0.23282887077997672 05 set. 2022 8.59 0 0 02 set. 2022 8.59 0.01 0.11655011655011654 01 set. 2022 8.58 -0.06 -0.6944444444444444 31 ago. 2022 8.64 -0.03 -0.3460207612456747 30 ago. 2022 8.67 0.01 0.11547344110854503 29 ago. 2022 8.66 -0.07 -0.8018327605956472 26 ago. 2022 8.73 0.02 0.2296211251435132 25 ago. 2022 8.71 0 0 24 ago. 2022 8.71 0 0 23 ago. 2022 8.71 -0.04 -0.45714285714285713 22 ago. 2022 8.75 -0.03 -0.3416856492027335 19 ago. 2022 8.78 -0.03 -0.340522133938706 18 ago. 2022 8.81 0 0 17 ago. 2022 8.81 -0.02 -0.22650056625141562 16 ago. 2022 8.83 0.02 0.22701475595913734 12 ago. 2022 8.81 0 0 11 ago. 2022 8.81 0.02 0.22753128555176336 10 ago. 2022 8.79 0.02 0.22805017103762829 09 ago. 2022 8.77 -0.02 -0.22753128555176336 08 ago. 2022 8.79 0.02 0.22805017103762829 05 ago. 2022 8.77 -0.03 -0.3409090909090909 04 ago. 2022 8.8 0.02 0.22779043280182232 03 ago. 2022 8.78 0 0 02 ago. 2022 8.78 0 0 01 ago. 2022 8.78 0.02 0.228310502283105 29 jul. 2022 8.76 0.03 0.3436426116838488 28 jul. 2022 8.73 0.05 0.576036866359447 27 jul. 2022 8.68 -0.01 -0.11507479861910241 26 jul. 2022 8.69 0.01 0.1152073732718894 25 jul. 2022 8.68 0 0 22 jul. 2022 8.68 0.06 0.6960556844547564 21 jul. 2022 8.62 0.01 0.11614401858304298 20 jul. 2022 8.61 0.04 0.46674445740956827 19 jul. 2022 8.57 0 0 18 jul. 2022 8.57 0.04 0.46893317702227433 15 jul. 2022 8.53 0 0 14 jul. 2022 8.53 0 0 13 jul. 2022 8.53 -0.03 -0.35046728971962615 12 jul. 2022 8.56 0.01 0.11695906432748537 11 jul. 2022 8.55 0.02 0.23446658851113716 08 jul. 2022 8.53 0.01 0.11737089201877934 07 jul. 2022 8.52 0.02 0.23529411764705882 06 jul. 2022 8.5 0.02 0.2358490566037736 05 jul. 2022 8.48 0.01 0.1180637544273908 04 jul. 2022 8.47 0 0 01 jul. 2022 8.47 0.03 0.35545023696682465 30 jun. 2022 8.44 -0.02 -0.2364066193853428 29 jun. 2022 8.46 -0.04 -0.47058823529411764 28 jun. 2022 8.5 0 0 27 jun. 2022 8.5 0.02 0.2358490566037736 24 jun. 2022 8.48 0.01 0.1180637544273908 22 jun. 2022 8.47 -0.01 -0.1179245283018868 21 jun. 2022 8.48 0.02 0.2364066193853428 20 jun. 2022 8.46 -0.11 -1.2835472578763127 17 jun. 2022 8.57 0.02 0.23391812865497075 16 jun. 2022 8.55 -0.05 -0.5813953488372093 15 jun. 2022 8.6 0 0 14 jun. 2022 8.6 -0.06 -0.6928406466512702 13 jun. 2022 8.66 -0.11 -1.2542759407069555 10 jun. 2022 8.77 -0.06 -0.6795016987542469 09 jun. 2022 8.83 -0.02 -0.22598870056497175 08 jun. 2022 8.85 0 0 07 jun. 2022 8.85 -0.02 -0.2254791431792559 03 jun. 2022 8.87 0 0 02 jun. 2022 8.87 -0.04 -0.4489337822671156 01 jun. 2022 8.91 0.02 0.2249718785151856 31 mai. 2022 8.89 -0.02 -0.2244668911335578 30 mai. 2022 8.91 0.02 0.2249718785151856 27 mai. 2022 8.89 0.1 1.1376564277588168 25 mai. 2022 8.79 0.02 0.22805017103762829 24 mai. 2022 8.77 -0.01 -0.11389521640091116 23 mai. 2022 8.78 0 0 20 mai. 2022 8.78 0.02 0.228310502283105 19 mai. 2022 8.76 -0.04 -0.45454545454545453 18 mai. 2022 8.8 -0.02 -0.22675736961451248 17 mai. 2022 8.82 0 0 16 mai. 2022 8.82 0.01 0.11350737797956867 13 mai. 2022 8.81 0.01 0.11363636363636363 12 mai. 2022 8.8 0 0 11 mai. 2022 8.8 -0.01 -0.11350737797956867 10 mai. 2022 8.81 -0.03 -0.3393665158371041 06 mai. 2022 8.84 -0.08 -0.8968609865470852 05 mai. 2022 8.92 0.02 0.2247191011235955 04 mai. 2022 8.9 -0.02 -0.2242152466367713 03 mai. 2022 8.92 0.01 0.1122334455667789 02 mai. 2022 8.91 -0.07 -0.779510022271715 29 abr. 2022 8.98 -0.01 -0.11123470522803114 28 abr. 2022 8.99 -0.01 -0.1111111111111111 27 abr. 2022 9 -0.02 -0.22172949002217296 26 abr. 2022 9.02 0.02 0.2222222222222222 25 abr. 2022 9 -0.03 -0.33222591362126247 22 abr. 2022 9.03 -0.04 -0.4410143329658214 21 abr. 2022 9.07 0.01 0.11037527593818984 20 abr. 2022 9.06 0 0 19 abr. 2022 9.06 -0.05 -0.5488474204171241 14 abr. 2022 9.11 0 0 13 abr. 2022 9.11 -0.02 -0.21905805038335158 12 abr. 2022 9.13 -0.01 -0.10940919037199125 11 abr. 2022 9.14 -0.03 -0.3271537622682661 08 abr. 2022 9.17 -0.02 -0.2176278563656148 07 abr. 2022 9.19 -0.01 -0.10869565217391304 06 abr. 2022 9.2 -0.07 -0.7551240560949298 05 abr. 2022 9.27 0.02 0.21621621621621623 04 abr. 2022 9.25 0.02 0.21668472372697725 01 abr. 2022 9.23 -0.02 -0.21621621621621623 31 mar. 2022 9.25 0.01 0.10822510822510822 30 mar. 2022 9.24 0.02 0.21691973969631237 29 mar. 2022 9.22 0.02 0.21739130434782608 28 mar. 2022 9.2 -0.02 -0.21691973969631237 25 mar. 2022 9.22 0.02 0.21739130434782608 24 mar. 2022 9.2 0 0 23 mar. 2022 9.2 -0.02 -0.21691973969631237 22 mar. 2022 9.22 -0.01 -0.10834236186348863 21 mar. 2022 9.23 -0.04 -0.43149946062567424 18 mar. 2022 9.27 0.05 0.5422993492407809 17 mar. 2022 9.22 0.02 0.21739130434782608 16 mar. 2022 9.2 0.04 0.4366812227074236 15 mar. 2022 9.16 -0.06 -0.6507592190889371 14 mar. 2022 9.22 0.01 0.10857763300760044 11 mar. 2022 9.21 -0.03 -0.3246753246753247 10 mar. 2022 9.24 0.02 0.21691973969631237 09 mar. 2022 9.22 -0.01 -0.10834236186348863 08 mar. 2022 9.23 -0.04 -0.43149946062567424 07 mar. 2022 9.27 -0.01 -0.10775862068965517 04 mar. 2022 9.28 -0.06 -0.6423982869379015 03 mar. 2022 9.34 -0.01 -0.10695187165775401 02 mar. 2022 9.35 0.02 0.21436227224008575 01 mar. 2022 9.33 0.02 0.21482277121374865 28 fev. 2022 9.31 0.03 0.3232758620689655 25 fev. 2022 9.28 0.04 0.4329004329004329 24 fev. 2022 9.24 -0.08 -0.8583690987124464 23 fev. 2022 9.32 -0.01 -0.10718113612004287 22 fev. 2022 9.33 0.01 0.1072961373390558 21 fev. 2022 9.32 -0.03 -0.32085561497326204 18 fev. 2022 9.35 0 0 17 fev. 2022 9.35 -0.02 -0.21344717182497333 16 fev. 2022 9.37 -0.01 -0.10660980810234541 15 fev. 2022 9.38 -0.01 -0.10649627263045794 14 fev. 2022 9.39 -0.03 -0.3184713375796178 11 fev. 2022 9.42 -0.06 -0.6329113924050633 10 fev. 2022 9.48 0.02 0.21141649048625794 09 fev. 2022 9.46 0.02 0.211864406779661 08 fev. 2022 9.44 -0.01 -0.10582010582010581 07 fev. 2022 9.45 -0.05 -0.5263157894736842 04 fev. 2022 9.5 -0.05 -0.5235602094240838 03 fev. 2022 9.55 0 0 02 fev. 2022 9.55 0.01 0.10482180293501048 01 fev. 2022 9.54 0.02 0.21008403361344538 31 jan. 2022 9.52 0.02 0.21052631578947367 28 jan. 2022 9.5 -0.04 -0.4192872117400419 27 jan. 2022 9.54 0 0 26 jan. 2022 9.54 0.03 0.31545741324921134 25 jan. 2022 9.51 -0.01 -0.10504201680672269 24 jan. 2022 9.52 -0.04 -0.41841004184100417 21 jan. 2022 9.56 -0.05 -0.5202913631633714 20 jan. 2022 9.61 0 0 19 jan. 2022 9.61 -0.02 -0.20768431983385255 18 jan. 2022 9.63 -0.02 -0.20725388601036268 17 jan. 2022 9.65 0 0 14 jan. 2022 9.65 -0.02 -0.20682523267838676 13 jan. 2022 9.67 0 0 12 jan. 2022 9.67 0.01 0.10351966873706005 11 jan. 2022 9.66 -0.01 -0.10341261633919338 10 jan. 2022 9.67 -0.04 -0.411946446961895 07 jan. 2022 9.71 -0.01 -0.102880658436214 06 jan. 2022 9.72 -0.03 -0.3076923076923077 05 jan. 2022 9.75 -0.02 -0.2047082906857728 04 jan. 2022 9.77 -0.01 -0.10224948875255624 03 jan. 2022 9.78 0.03 0.3076923076923077 31 dez. 2021 9.75 0 0 30 dez. 2021 9.75 -0.01 -0.10245901639344263 29 dez. 2021 9.76 0.01 0.10256410256410256 28 dez. 2021 9.75 0.02 0.20554984583761562 27 dez. 2021 9.73 0 0 23 dez. 2021 9.73 0.03 0.30927835051546393 22 dez. 2021 9.7 0.01 0.10319917440660474 21 dez. 2021 9.69 0.02 0.20682523267838676 20 dez. 2021 9.67 -0.09 -0.9221311475409836 17 dez. 2021 9.76 -0.01 -0.1023541453428864 16 dez. 2021 9.77 0 0 15 dez. 2021 9.77 -0.02 -0.20429009193054137 14 dez. 2021 9.79 0.01 0.10224948875255624 13 dez. 2021 9.78 -0.01 -0.10214504596527069 10 dez. 2021 9.79 0 0 09 dez. 2021 9.79 -0.02 -0.2038735983690112 08 dez. 2021 9.81 0.02 0.20429009193054137 07 dez. 2021 9.79 0.03 0.3073770491803279 06 dez. 2021 9.76 0.02 0.2053388090349076 03 dez. 2021 9.74 0 0 02 dez. 2021 9.74 -0.01 -0.10256410256410256 01 dez. 2021 9.75 0.03 0.30864197530864196 30 nov. 2021 9.72 -0.04 -0.4098360655737705 29 nov. 2021 9.76 0.03 0.30832476875642345 26 nov. 2021 9.73 -0.06 -0.6128702757916241 25 nov. 2021 9.79 0 0 24 nov. 2021 9.79 -0.03 -0.3054989816700611 23 nov. 2021 9.82 -0.03 -0.30456852791878175 22 nov. 2021 9.85 0.02 0.2034587995930824 19 nov. 2021 9.83 0 0 18 nov. 2021 9.83 0 0 17 nov. 2021 9.83 -0.01 -0.1016260162601626 16 nov. 2021 9.84 -0.01 -0.10152284263959391 15 nov. 2021 9.85 0.02 0.2034587995930824 12 nov. 2021 9.83 -0.02 -0.20304568527918782 11 nov. 2021 9.85 -0.01 -0.10141987829614604 10 nov. 2021 9.86 0.02 0.2032520325203252 09 nov. 2021 9.84 -0.02 -0.2028397565922921 08 nov. 2021 9.86 0.03 0.3051881993896236 05 nov. 2021 9.83 0 0 04 nov. 2021 9.83 0.01 0.10183299389002037 03 nov. 2021 9.82 0.01 0.1019367991845056 02 nov. 2021 9.81 0.01 0.10204081632653061 29 out. 2021 9.8 -0.02 -0.20366598778004075 28 out. 2021 9.82 0.02 0.20408163265306123 27 out. 2021 9.8 0 0 26 out. 2021 9.8 0.01 0.10214504596527069 25 out. 2021 9.79 -0.01 -0.10204081632653061 22 out. 2021 9.8 0 0 21 out. 2021 9.8 -0.01 -0.1019367991845056 20 out. 2021 9.81 0.01 0.10204081632653061 19 out. 2021 9.8 0 0 18 out. 2021 9.8 0.01 0.10214504596527069 15 out. 2021 9.79 0.02 0.2047082906857728 14 out. 2021 9.77 0.03 0.3080082135523614 13 out. 2021 9.74 0 0 12 out. 2021 9.74 -0.02 -0.20491803278688525 11 out. 2021 9.76 0 0 08 out. 2021 9.76 -0.01 -0.1023541453428864 07 out. 2021 9.77 0.03 0.3080082135523614 06 out. 2021 9.74 -0.03 -0.3070624360286592 05 out. 2021 9.77 -0.01 -0.10224948875255624 04 out. 2021 9.78 0.03 0.3076923076923077 01 out. 2021 9.75 -0.04 -0.40858018386108275 30 set. 2021 9.79 0.01 0.10224948875255624 29 set. 2021 9.78 -0.04 -0.4073319755600815 28 set. 2021 9.82 -0.02 -0.2032520325203252 27 set. 2021 9.84 0 0 24 set. 2021 9.84 -0.02 -0.2028397565922921 23 set. 2021 9.86 0.03 0.3051881993896236 22 set. 2021 9.83 0 0 21 set. 2021 9.83 0.01 0.10183299389002037 20 set. 2021 9.82 -0.12 -1.2072434607645874 17 set. 2021 9.94 -0.01 -0.10050251256281408 16 set. 2021 9.95 0.02 0.2014098690835851 15 set. 2021 9.93 0 0 14 set. 2021 9.93 -0.01 -0.1006036217303823 13 set. 2021 9.94 0 0 10 set. 2021 9.94 0.01 0.10070493454179255 09 set. 2021 9.93 0 0 08 set. 2021 9.93 -0.02 -0.20100502512562815 07 set. 2021 9.95 0 0 06 set. 2021 9.95 0 0 03 set. 2021 9.95 0 0 02 set. 2021 9.95 0 0 01 set. 2021 9.95 0.01 0.1006036217303823 31 ago. 2021 9.94 0 0 30 ago. 2021 9.94 0.01 0.10070493454179255 27 ago. 2021 9.93 0 0 26 ago. 2021 9.93 -0.01 -0.1006036217303823 25 ago. 2021 9.94 0 0 24 ago. 2021 9.94 0.01 0.10070493454179255 23 ago. 2021 9.93 0 0 20 ago. 2021 9.93 0.01 0.10080645161290322 19 ago. 2021 9.92 -0.02 -0.2012072434607646 18 ago. 2021 9.94 0 0 17 ago. 2021 9.94 0.02 0.20161290322580644 16 ago. 2021 9.92 0.01 0.10090817356205853 13 ago. 2021 9.91 -0.02 -0.2014098690835851 12 ago. 2021 9.93 0 0 11 ago. 2021 9.93 0 0 10 ago. 2021 9.93 0 0 09 ago. 2021 9.93 0 0 06 ago. 2021 9.93 0 0 05 ago. 2021 9.93 0.01 0.10080645161290322 04 ago. 2021 9.92 0.01 0.10090817356205853 03 ago. 2021 9.91 0 0 02 ago. 2021 9.91 0.01 0.10101010101010101 30 jul. 2021 9.9 -0.01 -0.10090817356205853 29 jul. 2021 9.91 0 0 28 jul. 2021 9.91 0.02 0.20222446916076844 27 jul. 2021 9.89 -0.02 -0.20181634712411706 26 jul. 2021 9.91 0.01 0.10101010101010101 23 jul. 2021 9.9 0.01 0.10111223458038422 22 jul. 2021 9.89 -0.01 -0.10101010101010101 21 jul. 2021 9.9 0.04 0.4056795131845842 20 jul. 2021 9.86 0.02 0.2032520325203252 19 jul. 2021 9.84 -0.06 -0.6060606060606061 16 jul. 2021 9.9 0.01 0.10111223458038422 15 jul. 2021 9.89 0 0 14 jul. 2021 9.89 0 0 13 jul. 2021 9.89 0 0 12 jul. 2021 9.89 0 0 09 jul. 2021 9.89 0.03 0.30425963488843816 08 jul. 2021 9.86 -0.02 -0.20242914979757085 07 jul. 2021 9.88 0 0 06 jul. 2021 9.88 0 0 05 jul. 2021 9.88 0.01 0.10131712259371833 02 jul. 2021 9.87 0 0 01 jul. 2021 9.87 0.01 0.10141987829614604 30 jun. 2021 9.86 -0.01 -0.10131712259371833 29 jun. 2021 9.87 0.02 0.20304568527918782 28 jun. 2021 9.85 0 0 25 jun. 2021 9.85 0.01 0.1016260162601626 24 jun. 2021 9.84 0 0 22 jun. 2021 9.84 0 0 21 jun. 2021 9.84 -0.09 -0.9063444108761329 18 jun. 2021 9.93 0 0 17 jun. 2021 9.93 0 0 16 jun. 2021 9.93 0.01 0.10080645161290322 15 jun. 2021 9.92 -0.01 -0.10070493454179255 14 jun. 2021 9.93 0.01 0.10080645161290322 11 jun. 2021 9.92 0.02 0.20202020202020202 10 jun. 2021 9.9 0.02 0.20242914979757085 09 jun. 2021 9.88 0 0 08 jun. 2021 9.88 -0.01 -0.10111223458038422 07 jun. 2021 9.89 0.03 0.30425963488843816 04 jun. 2021 9.86 -0.01 -0.10131712259371833 03 jun. 2021 9.87 0 0 02 jun. 2021 9.87 0 0 01 jun. 2021 9.87 0 0 31 mai. 2021 9.87 0 0 28 mai. 2021 9.87 0.01 0.10141987829614604 27 mai. 2021 9.86 0.01 0.10152284263959391 26 mai. 2021 9.85 0 0 25 mai. 2021 9.85 0.01 0.1016260162601626 21 mai. 2021 9.84 0.04 0.40816326530612246 20 mai. 2021 9.8 0 0 19 mai. 2021 9.8 -0.03 -0.3051881993896236 18 mai. 2021 9.83 0 0 17 mai. 2021 9.83 0.02 0.2038735983690112 14 mai. 2021 9.81 -0.02 -0.2034587995930824 12 mai. 2021 9.83 -0.01 -0.1016260162601626 11 mai. 2021 9.84 -0.02 -0.2028397565922921 10 mai. 2021 9.86 0 0 07 mai. 2021 9.86 0.01 0.10152284263959391 06 mai. 2021 9.85 0 0 05 mai. 2021 9.85 0.01 0.1016260162601626 04 mai. 2021 9.84 -0.01 -0.10152284263959391 03 mai. 2021 9.85 0.01 0.1016260162601626 30 abr. 2021 9.84 -0.01 -0.10152284263959391 29 abr. 2021 9.85 0.01 0.1016260162601626 28 abr. 2021 9.84 -0.01 -0.10152284263959391 27 abr. 2021 9.85 0 0 26 abr. 2021 9.85 0.01 0.1016260162601626 23 abr. 2021 9.84 0 0 22 abr. 2021 9.84 0.01 0.1017293997965412 21 abr. 2021 9.83 0 0 20 abr. 2021 9.83 -0.03 -0.30425963488843816 19 abr. 2021 9.86 -0.01 -0.10131712259371833 16 abr. 2021 9.87 0.04 0.4069175991861648 15 abr. 2021 9.83 0 0 14 abr. 2021 9.83 0.01 0.10183299389002037 13 abr. 2021 9.82 -0.01 -0.1017293997965412 12 abr. 2021 9.83 0 0 09 abr. 2021 9.83 0.01 0.10183299389002037 08 abr. 2021 9.82 0.01 0.1019367991845056 07 abr. 2021 9.81 0.01 0.10204081632653061 06 abr. 2021 9.8 0.03 0.3070624360286592 01 abr. 2021 9.77 0.01 0.10245901639344263 31 mar. 2021 9.76 0 0 30 mar. 2021 9.76 0 0 29 mar. 2021 9.76 0.01 0.10256410256410256 26 mar. 2021 9.75 0.02 0.20554984583761562 25 mar. 2021 9.73 -0.01 -0.1026694045174538 24 mar. 2021 9.74 0.01 0.10277492291880781 23 mar. 2021 9.73 0.02 0.2059732234809475 22 mar. 2021 9.71 -0.08 -0.8171603677221655 19 mar. 2021 9.79 -0.02 -0.2038735983690112 18 mar. 2021 9.81 -0.01 -0.10183299389002037 17 mar. 2021 9.82 0 0 16 mar. 2021 9.82 0.01 0.1019367991845056 15 mar. 2021 9.81 -0.02 -0.2034587995930824 12 mar. 2021 9.83 0.02 0.2038735983690112 11 mar. 2021 9.81 0.02 0.20429009193054137 10 mar. 2021 9.79 0.02 0.2047082906857728 09 mar. 2021 9.77 -0.01 -0.10224948875255624 08 mar. 2021 9.78 0 0 05 mar. 2021 9.78 -0.02 -0.20408163265306123 04 mar. 2021 9.8 -0.02 -0.20366598778004075 03 mar. 2021 9.82 -0.01 -0.1017293997965412 02 mar. 2021 9.83 0.02 0.2038735983690112 01 mar. 2021 9.81 0.03 0.3067484662576687 26 fev. 2021 9.78 -0.04 -0.4073319755600815 25 fev. 2021 9.82 0 0 24 fev. 2021 9.82 0.01 0.1019367991845056 23 fev. 2021 9.81 -0.03 -0.3048780487804878 22 fev. 2021 9.84 -0.03 -0.303951367781155 19 fev. 2021 9.87 0.01 0.10141987829614604 18 fev. 2021 9.86 -0.01 -0.10131712259371833 17 fev. 2021 9.87 -0.02 -0.20222446916076844 16 fev. 2021 9.89 0.01 0.10121457489878542 15 fev. 2021 9.88 0.01 0.10131712259371833 12 fev. 2021 9.87 0.01 0.10141987829614604 11 fev. 2021 9.86 0 0 10 fev. 2021 9.86 0.01 0.10152284263959391 09 fev. 2021 9.85 -0.01 -0.10141987829614604 08 fev. 2021 9.86 0.02 0.2032520325203252 05 fev. 2021 9.84 0 0 04 fev. 2021 9.84 0.01 0.1017293997965412 03 fev. 2021 9.83 0.02 0.2038735983690112 02 fev. 2021 9.81 0.04 0.4094165813715456 01 fev. 2021 9.77 0 0 29 jan. 2021 9.77 -0.01 -0.10224948875255624 28 jan. 2021 9.78 -0.01 -0.10214504596527069 27 jan. 2021 9.79 -0.02 -0.2038735983690112 26 jan. 2021 9.81 -0.01 -0.10183299389002037 25 jan. 2021 9.82 0 0 22 jan. 2021 9.82 -0.02 -0.2032520325203252 21 jan. 2021 9.84 0 0 20 jan. 2021 9.84 0.03 0.3058103975535168 19 jan. 2021 9.81 0 0 18 jan. 2021 9.81 0 0 15 jan. 2021 9.81 -0.01 -0.10183299389002037 14 jan. 2021 9.82 0.03 0.30643513789581206 13 jan. 2021 9.79 -0.02 -0.2038735983690112 12 jan. 2021 9.81 -0.01 -0.10183299389002037 11 jan. 2021 9.82 0.01 0.1019367991845056 08 jan. 2021 9.81 0.03 0.3067484662576687 07 jan. 2021 9.78 0 0 06 jan. 2021 9.78 0.01 0.1023541453428864 05 jan. 2021 9.77 -0.01 -0.10224948875255624 04 jan. 2021 9.78 0.02 0.20491803278688525 31 dez. 2020 9.76 0 0 30 dez. 2020 9.76 0 0 29 dez. 2020 9.76 0.01 0.10256410256410256 28 dez. 2020 9.75 0.01 0.1026694045174538 23 dez. 2020 9.74 0.02 0.205761316872428 22 dez. 2020 9.72 0 0 21 dez. 2020 9.72 -0.11 -1.1190233977619533 18 dez. 2020 9.83 0.01 0.10183299389002037 17 dez. 2020 9.82 0 0 16 dez. 2020 9.82 0.01 0.1019367991845056 15 dez. 2020 9.81 0 0 14 dez. 2020 9.81 0.01 0.10204081632653061 11 dez. 2020 9.8 0 0 10 dez. 2020 9.8 -0.04 -0.4065040650406504 09 dez. 2020 9.84 0.01 0.1017293997965412 08 dez. 2020 9.83 0 0 07 dez. 2020 9.83 -0.01 -0.1016260162601626 04 dez. 2020 9.84 0.03 0.3058103975535168 03 dez. 2020 9.81 0 0 02 dez. 2020 9.81 0 0 01 dez. 2020 9.81 0.02 0.20429009193054137 30 nov. 2020 9.79 0 0 27 nov. 2020 9.79 0.01 0.10224948875255624 26 nov. 2020 9.78 0 0 25 nov. 2020 9.78 0.01 0.1023541453428864 24 nov. 2020 9.77 0.01 0.10245901639344263 23 nov. 2020 9.76 0.01 0.10256410256410256 20 nov. 2020 9.75 0.02 0.20554984583761562 19 nov. 2020 9.73 -0.01 -0.1026694045174538 18 nov. 2020 9.74 0.02 0.205761316872428 17 nov. 2020 9.72 0 0 16 nov. 2020 9.72 0.02 0.20618556701030927 13 nov. 2020 9.7 0 0 12 nov. 2020 9.7 0 0 11 nov. 2020 9.7 0 0 10 nov. 2020 9.7 -0.01 -0.10298661174047374 09 nov. 2020 9.71 0.07 0.7261410788381742 06 nov. 2020 9.64 0.02 0.2079002079002079 05 nov. 2020 9.62 0.07 0.7329842931937173 04 nov. 2020 9.55 0.02 0.2098635886673662 03 nov. 2020 9.53 0.04 0.4214963119072708 02 nov. 2020 9.49 0.02 0.21119324181626187 30 out. 2020 9.47 -0.03 -0.3157894736842105 29 out. 2020 9.5 -0.02 -0.21008403361344538 28 out. 2020 9.52 -0.05 -0.522466039707419 27 out. 2020 9.57 -0.01 -0.10438413361169102 26 out. 2020 9.58 -0.02 -0.20833333333333334 23 out. 2020 9.6 0.01 0.10427528675703858 22 out. 2020 9.59 0 0 21 out. 2020 9.59 -0.01 -0.10416666666666667 20 out. 2020 9.6 -0.01 -0.1040582726326743 19 out. 2020 9.61 0.01 0.10416666666666667 16 out. 2020 9.6 0.01 0.10427528675703858 15 out. 2020 9.59 -0.03 -0.31185031185031187 14 out. 2020 9.62 0 0 13 out. 2020 9.62 0.01 0.1040582726326743 12 out. 2020 9.61 0.01 0.10416666666666667 09 out. 2020 9.6 0.02 0.20876826722338204 08 out. 2020 9.58 0 0 07 out. 2020 9.58 0.02 0.20920502092050208 06 out. 2020 9.56 0.01 0.10471204188481675 05 out. 2020 9.55 0.01 0.10482180293501048 02 out. 2020 9.54 0 0 01 out. 2020 9.54 0.02 0.21008403361344538 30 set. 2020 9.52 0.02 0.21052631578947367 29 set. 2020 9.5 0 0 28 set. 2020 9.5 0.02 0.2109704641350211 25 set. 2020 9.48 -0.02 -0.21052631578947367 24 set. 2020 9.5 -0.05 -0.5235602094240838 23 set. 2020 9.55 0.02 0.2098635886673662 22 set. 2020 9.53 -0.02 -0.2094240837696335 21 set. 2020 9.55 -0.11 -1.1387163561076605 18 set. 2020 9.66 0 0 17 set. 2020 9.66 -0.02 -0.2066115702479339 16 set. 2020 9.68 0 0 15 set. 2020 9.68 0.02 0.2070393374741201 14 set. 2020 9.66 0.01 0.10362694300518134 11 set. 2020 9.65 -0.01 -0.10351966873706005 10 set. 2020 9.66 0 0 09 set. 2020 9.66 0.02 0.2074688796680498 08 set. 2020 9.64 -0.03 -0.31023784901758017 07 set. 2020 9.67 -0.02 -0.20639834881320948 04 set. 2020 9.69 -0.03 -0.30864197530864196 03 set. 2020 9.72 0.01 0.10298661174047374 02 set. 2020 9.71 0.02 0.20639834881320948 01 set. 2020 9.69 0.03 0.3105590062111801 31 ago. 2020 9.66 0 0 28 ago. 2020 9.66 -0.02 -0.2066115702479339 27 ago. 2020 9.68 0 0 26 ago. 2020 9.68 0 0 25 ago. 2020 9.68 0.01 0.10341261633919338 24 ago. 2020 9.67 0.02 0.20725388601036268 21 ago. 2020 9.65 0.02 0.20768431983385255 20 ago. 2020 9.63 -0.02 -0.20725388601036268 19 ago. 2020 9.65 0 0 18 ago. 2020 9.65 0 0 17 ago. 2020 9.65 0 0 14 ago. 2020 9.65 -0.03 -0.30991735537190085 13 ago. 2020 9.68 0.01 0.10341261633919338 12 ago. 2020 9.67 -0.01 -0.10330578512396695 11 ago. 2020 9.68 0.01 0.10341261633919338 10 ago. 2020 9.67 0.01 0.10351966873706005 07 ago. 2020 9.66 0.01 0.10362694300518134 06 ago. 2020 9.65 0 0 05 ago. 2020 9.65 0.03 0.31185031185031187 04 ago. 2020 9.62 -0.01 -0.10384215991692627 03 ago. 2020 9.63 0.01 0.10395010395010396 31 jul. 2020 9.62 0.01 0.1040582726326743 30 jul. 2020 9.61 -0.01 -0.10395010395010396 29 jul. 2020 9.62 0.01 0.1040582726326743 28 jul. 2020 9.61 -0.01 -0.10395010395010396 27 jul. 2020 9.62 0 0 24 jul. 2020 9.62 -0.01 -0.10384215991692627 23 jul. 2020 9.63 0.02 0.2081165452653486 22 jul. 2020 9.61 0.01 0.10416666666666667 21 jul. 2020 9.6 0.03 0.31347962382445144 20 jul. 2020 9.57 0 0 17 jul. 2020 9.57 0.02 0.2094240837696335 16 jul. 2020 9.55 0 0 15 jul. 2020 9.55 0.03 0.31512605042016806 14 jul. 2020 9.52 -0.01 -0.1049317943336831 13 jul. 2020 9.53 0.01 0.10504201680672269 10 jul. 2020 9.52 0 0 09 jul. 2020 9.52 -0.01 -0.1049317943336831 08 jul. 2020 9.53 0.01 0.10504201680672269 07 jul. 2020 9.52 0.01 0.10515247108307045 06 jul. 2020 9.51 0.01 0.10526315789473684 03 jul. 2020 9.5 0.02 0.2109704641350211 02 jul. 2020 9.48 0.02 0.21141649048625794 01 jul. 2020 9.46 0.02 0.211864406779661 30 jun. 2020 9.44 0.01 0.10604453870625663 29 jun. 2020 9.43 -0.01 -0.1059322033898305 26 jun. 2020 9.44 0 0 25 jun. 2020 9.44 -0.03 -0.3167898627243928 24 jun. 2020 9.47 -0.01 -0.10548523206751055 22 jun. 2020 9.48 -0.1 -1.0438413361169103 19 jun. 2020 9.58 0.01 0.1044932079414838 18 jun. 2020 9.57 -0.01 -0.10438413361169102 17 jun. 2020 9.58 0.04 0.4192872117400419 16 jun. 2020 9.54 0.06 0.6329113924050633 15 jun. 2020 9.48 -0.04 -0.42016806722689076 12 jun. 2020 9.52 -0.01 -0.1049317943336831 11 jun. 2020 9.53 -0.05 -0.5219206680584552 10 jun. 2020 9.58 0 0 09 jun. 2020 9.58 -0.01 -0.10427528675703858 08 jun. 2020 9.59 0.02 0.2089864158829676 05 jun. 2020 9.57 0.03 0.31446540880503143 04 jun. 2020 9.54 0.01 0.1049317943336831 03 jun. 2020 9.53 0.04 0.4214963119072708 02 jun. 2020 9.49 0.03 0.3171247357293869 29 mai. 2020 9.46 -0.01 -0.10559662090813093 28 mai. 2020 9.47 0.03 0.3177966101694915 27 mai. 2020 9.44 0.02 0.21231422505307856 26 mai. 2020 9.42 0.01 0.10626992561105207 25 mai. 2020 9.41 0.01 0.10638297872340426 22 mai. 2020 9.4 0.06 0.6423982869379015 20 mai. 2020 9.34 0.03 0.322234156820623 19 mai. 2020 9.31 0.01 0.10752688172043011 18 mai. 2020 9.3 0.02 0.21551724137931033 15 mai. 2020 9.28 0.02 0.2159827213822894 14 mai. 2020 9.26 -0.02 -0.21551724137931033 13 mai. 2020 9.28 0 0 12 mai. 2020 9.28 -0.01 -0.10764262648008611 11 mai. 2020 9.29 0 0 08 mai. 2020 9.29 0.01 0.10775862068965517 07 mai. 2020 9.28 -0.01 -0.10764262648008611 06 mai. 2020 9.29 0.02 0.21574973031283712 05 mai. 2020 9.27 0 0 04 mai. 2020 9.27 -0.03 -0.3225806451612903 30 abr. 2020 9.3 0.01 0.10764262648008611 29 abr. 2020 9.29 0 0 28 abr. 2020 9.29 0.01 0.10775862068965517 27 abr. 2020 9.28 0.01 0.10787486515641856 24 abr. 2020 9.27 0.01 0.1079913606911447 23 abr. 2020 9.26 0.01 0.10810810810810811 22 abr. 2020 9.25 -0.01 -0.1079913606911447 21 abr. 2020 9.26 -0.03 -0.32292787944025836 20 abr. 2020 9.29 0 0 17 abr. 2020 9.29 0.04 0.43243243243243246 16 abr. 2020 9.25 0 0 15 abr. 2020 9.25 0.03 0.32537960954446854 14 abr. 2020 9.22 0.16 1.7660044150110374 09 abr. 2020 9.06 0.05 0.5549389567147613 08 abr. 2020 9.01 0.03 0.33407572383073497 07 abr. 2020 8.98 0.05 0.5599104143337066 06 abr. 2020 8.93 0.02 0.2244668911335578 03 abr. 2020 8.91 0.01 0.11235955056179775 02 abr. 2020 8.9 0 0 01 abr. 2020 8.9 0.02 0.22522522522522523 31 mar. 2020 8.88 0.06 0.6802721088435374 30 mar. 2020 8.82 0.14 1.6129032258064515 27 mar. 2020 8.68 0.03 0.3468208092485549 26 mar. 2020 8.65 0.1 1.1695906432748537 25 mar. 2020 8.55 0.17 2.028639618138425 24 mar. 2020 8.38 -0.03 -0.356718192627824 23 mar. 2020 8.41 -0.11 -1.2910798122065728 20 mar. 2020 8.52 -0.19 -2.1814006888633752 19 mar. 2020 8.71 -0.16 -1.8038331454340473 18 mar. 2020 8.87 -0.17 -1.8805309734513274 17 mar. 2020 9.04 -0.09 -0.9857612267250822 16 mar. 2020 9.13 -0.12 -1.2972972972972974 13 mar. 2020 9.25 -0.15 -1.5957446808510638 12 mar. 2020 9.4 -0.11 -1.1566771819137749 11 mar. 2020 9.51 -0.05 -0.5230125523012552 10 mar. 2020 9.56 -0.09 -0.9326424870466321 09 mar. 2020 9.65 -0.11 -1.1270491803278688 06 mar. 2020 9.76 -0.07 -0.7121057985757884 05 mar. 2020 9.83 0 0 04 mar. 2020 9.83 0.04 0.40858018386108275 03 mar. 2020 9.79 0.02 0.2047082906857728 02 mar. 2020 9.77 -0.01 -0.10224948875255624 28 fev. 2020 9.78 -0.08 -0.8113590263691683 27 fev. 2020 9.86 -0.06 -0.6048387096774194 26 fev. 2020 9.92 -0.04 -0.40160642570281124 25 fev. 2020 9.96 -0.01 -0.10030090270812438 24 fev. 2020 9.97 -0.04 -0.3996003996003996 21 fev. 2020 10.01 -0.01 -0.0998003992015968 20 fev. 2020 10.02 -0.01 -0.09970089730807577 19 fev. 2020 10.03 0.01 0.0998003992015968 18 fev. 2020 10.02 0 0 17 fev. 2020 10.02 0.02 0.2 14 fev. 2020 10 0 0 13 fev. 2020 10 0 0 12 fev. 2020 10 0.01 0.1001001001001001 11 fev. 2020 9.99 0.02 0.20060180541624875 10 fev. 2020 9.97 0.01 0.10040160642570281 07 fev. 2020 9.96 0.01 0.10050251256281408 06 fev. 2020 9.95 0.01 0.1006036217303823 05 fev. 2020 9.94 0.01 0.10070493454179255 04 fev. 2020 9.93 0.01 0.10080645161290322 03 fev. 2020 9.92 -0.01 -0.10070493454179255 31 jan. 2020 9.93 0 0 30 jan. 2020 9.93 0 0 29 jan. 2020 9.93 0.01 0.10080645161290322 28 jan. 2020 9.92 -0.02 -0.2012072434607646 27 jan. 2020 9.94 0 0 24 jan. 2020 9.94 0.02 0.20161290322580644 23 jan. 2020 9.92 -0.01 -0.10070493454179255 22 jan. 2020 9.93 0.02 0.20181634712411706 21 jan. 2020 9.91 -0.01 -0.10080645161290322 20 jan. 2020 9.92 0.01 0.10090817356205853 17 jan. 2020 9.91 0.02 0.20222446916076844 16 jan. 2020 9.89 0.01 0.10121457489878542 15 jan. 2020 9.88 0 0 14 jan. 2020 9.88 0 0 13 jan. 2020 9.88 0.01 0.10131712259371833 10 jan. 2020 9.87 0.01 0.10141987829614604 09 jan. 2020 9.86 0.01 0.10152284263959391 08 jan. 2020 9.85 0 0 07 jan. 2020 9.85 0 0 06 jan. 2020 9.85 0 0 03 jan. 2020 9.85 0 0 02 jan. 2020 9.85 0.01 0.1016260162601626 31 dez. 2019 9.84 -0.01 -0.10152284263959391 30 dez. 2019 9.85 0 0 27 dez. 2019 9.85 0 0 23 dez. 2019 9.85 0 0 20 dez. 2019 9.85 -0.08 -0.8056394763343404 19 dez. 2019 9.93 -0.01 -0.1006036217303823 18 dez. 2019 9.94 0.02 0.20161290322580644 17 dez. 2019 9.92 -0.01 -0.10070493454179255 16 dez. 2019 9.93 0.04 0.4044489383215369 13 dez. 2019 9.89 -0.02 -0.20181634712411706 12 dez. 2019 9.91 0.02 0.20222446916076844 11 dez. 2019 9.89 0 0 10 dez. 2019 9.89 0 0 09 dez. 2019 9.89 0 0 06 dez. 2019 9.89 0.02 0.20263424518743667 05 dez. 2019 9.87 0 0 04 dez. 2019 9.87 0.03 0.3048780487804878 03 dez. 2019 9.84 -0.04 -0.4048582995951417 02 dez. 2019 9.88 -0.01 -0.10111223458038422 29 nov. 2019 9.89 -0.01 -0.10101010101010101 28 nov. 2019 9.9 0.01 0.10111223458038422 27 nov. 2019 9.89 0.02 0.20263424518743667 26 nov. 2019 9.87 0.01 0.10141987829614604 25 nov. 2019 9.86 0.01 0.10152284263959391 22 nov. 2019 9.85 0.01 0.1016260162601626 21 nov. 2019 9.84 0 0 20 nov. 2019 9.84 -0.01 -0.10152284263959391 19 nov. 2019 9.85 0 0 18 nov. 2019 9.85 0 0 15 nov. 2019 9.85 0.01 0.1016260162601626 14 nov. 2019 9.84 0 0 13 nov. 2019 9.84 -0.01 -0.10152284263959391 12 nov. 2019 9.85 0 0 11 nov. 2019 9.85 0.01 0.1016260162601626 08 nov. 2019 9.84 -0.02 -0.2028397565922921 07 nov. 2019 9.86 0.03 0.3051881993896236 06 nov. 2019 9.83 -0.01 -0.1016260162601626 05 nov. 2019 9.84 0 0 04 nov. 2019 9.84 0.04 0.40816326530612246 31 out. 2019 9.8 -0.01 -0.1019367991845056 30 out. 2019 9.81 -0.01 -0.10183299389002037 29 out. 2019 9.82 -0.01 -0.1017293997965412 28 out. 2019 9.83 0.01 0.10183299389002037 25 out. 2019 9.82 0.01 0.1019367991845056 24 out. 2019 9.81 0.01 0.10204081632653061 23 out. 2019 9.8 0 0 22 out. 2019 9.8 0 0 21 out. 2019 9.8 0.01 0.10214504596527069 18 out. 2019 9.79 -0.01 -0.10204081632653061 17 out. 2019 9.8 0.01 0.10214504596527069 16 out. 2019 9.79 -0.01 -0.10204081632653061 15 out. 2019 9.8 0.02 0.20449897750511248 14 out. 2019 9.78 -0.01 -0.10214504596527069 11 out. 2019 9.79 0.01 0.10224948875255624 10 out. 2019 9.78 0 0 09 out. 2019 9.78 0 0 08 out. 2019 9.78 -0.02 -0.20408163265306123 07 out. 2019 9.8 0.01 0.10214504596527069 04 out. 2019 9.79 0.03 0.3073770491803279 03 out. 2019 9.76 -0.03 -0.30643513789581206 02 out. 2019 9.79 -0.04 -0.4069175991861648 01 out. 2019 9.83 0 0 30 set. 2019 9.83 0.01 0.10183299389002037 27 set. 2019 9.82 0.01 0.1019367991845056 26 set. 2019 9.81 -0.02 -0.2034587995930824 25 set. 2019 9.83 0 0 24 set. 2019 9.83 0.01 0.10183299389002037 23 set. 2019 9.82 0 0 20 set. 2019 9.82 -0.08 -0.8080808080808081 19 set. 2019 9.9 0.01 0.10111223458038422 18 set. 2019 9.89 0 0 17 set. 2019 9.89 0 0 16 set. 2019 9.89 -0.01 -0.10101010101010101 13 set. 2019 9.9 0 0 12 set. 2019 9.9 0 0 11 set. 2019 9.9 0 0 10 set. 2019 9.9 -0.02 -0.20161290322580644 09 set. 2019 9.92 0.02 0.20202020202020202 06 set. 2019 9.9 -0.02 -0.20161290322580644 05 set. 2019 9.92 0.02 0.20202020202020202 04 set. 2019 9.9 0.01 0.10111223458038422 03 set. 2019 9.89 -0.02 -0.20181634712411706 02 set. 2019 9.91 0.02 0.20222446916076844 30 ago. 2019 9.89 0 0 29 ago. 2019 9.89 0.03 0.30425963488843816 28 ago. 2019 9.86 0 0 27 ago. 2019 9.86 0 0 26 ago. 2019 9.86 -0.01 -0.10131712259371833 23 ago. 2019 9.87 0 0 22 ago. 2019 9.87 0.01 0.10141987829614604 21 ago. 2019 9.86 0.02 0.2032520325203252 20 ago. 2019 9.84 -0.01 -0.10152284263959391 19 ago. 2019 9.85 0.02 0.2034587995930824 16 ago. 2019 9.83 0.02 0.2038735983690112 14 ago. 2019 9.81 -0.04 -0.40609137055837563 13 ago. 2019 9.85 0.03 0.3054989816700611 12 ago. 2019 9.82 -0.01 -0.1017293997965412 09 ago. 2019 9.83 -0.01 -0.1016260162601626 08 ago. 2019 9.84 0.05 0.5107252298263534 07 ago. 2019 9.79 -0.03 -0.3054989816700611 06 ago. 2019 9.82 0 0 05 ago. 2019 9.82 -0.05 -0.5065856129685917 02 ago. 2019 9.87 0 0 01 ago. 2019 9.87 0 0 31 jul. 2019 9.87 -0.01 -0.10121457489878542 30 jul. 2019 9.88 0 0 29 jul. 2019 9.88 0 0 26 jul. 2019 9.88 0.01 0.10131712259371833 25 jul. 2019 9.87 0.01 0.10141987829614604 24 jul. 2019 9.86 0 0 23 jul. 2019 9.86 0.02 0.2032520325203252 22 jul. 2019 9.84 -0.01 -0.10152284263959391 19 jul. 2019 9.85 0.01 0.1016260162601626 18 jul. 2019 9.84 0 0 17 jul. 2019 9.84 -0.01 -0.10152284263959391 16 jul. 2019 9.85 0.01 0.1016260162601626 15 jul. 2019 9.84 0.01 0.1017293997965412 12 jul. 2019 9.83 -0.01 -0.1016260162601626 11 jul. 2019 9.84 0 0 10 jul. 2019 9.84 -0.01 -0.10152284263959391 09 jul. 2019 9.85 -0.02 -0.20263424518743667 08 jul. 2019 9.87 -0.01 -0.10121457489878542 05 jul. 2019 9.88 0.02 0.2028397565922921 04 jul. 2019 9.86 0.01 0.10152284263959391 03 jul. 2019 9.85 0.02 0.2034587995930824 02 jul. 2019 9.83 0 0 01 jul. 2019 9.83 0.03 0.30612244897959184 28 jun. 2019 9.8 0.01 0.10214504596527069 27 jun. 2019 9.79 0 0 26 jun. 2019 9.79 0 0 25 jun. 2019 9.79 0 0 24 jun. 2019 9.79 -0.01 -0.10204081632653061 21 jun. 2019 9.8 0.01 0.10214504596527069 20 jun. 2019 9.79 -0.1 -1.0111223458038423 19 jun. 2019 9.89 0.01 0.10121457489878542 18 jun. 2019 9.88 0.02 0.2028397565922921 17 jun. 2019 9.86 0.01 0.10152284263959391 14 jun. 2019 9.85 0.01 0.1016260162601626 13 jun. 2019 9.84 0 0 12 jun. 2019 9.84 -0.02 -0.2028397565922921 11 jun. 2019 9.86 0.04 0.4073319755600815 07 jun. 2019 9.82 0.01 0.1019367991845056 06 jun. 2019 9.81 0.01 0.10204081632653061 05 jun. 2019 9.8 0.01 0.10214504596527069 04 jun. 2019 9.79 0.01 0.10224948875255624 03 jun. 2019 9.78 0 0 31 mai. 2019 9.78 -0.01 -0.10214504596527069 29 mai. 2019 9.79 -0.01 -0.10204081632653061 28 mai. 2019 9.8 0 0 27 mai. 2019 9.8 -0.01 -0.1019367991845056 24 mai. 2019 9.81 0.01 0.10204081632653061 23 mai. 2019 9.8 -0.01 -0.1019367991845056 22 mai. 2019 9.81 -0.01 -0.10183299389002037 21 mai. 2019 9.82 0 0 20 mai. 2019 9.82 0 0 17 mai. 2019 9.82 0 0 16 mai. 2019 9.82 0.03 0.30643513789581206 15 mai. 2019 9.79 0 0 14 mai. 2019 9.79 0.01 0.10224948875255624 13 mai. 2019 9.78 -0.01 -0.10214504596527069 10 mai. 2019 9.79 -0.03 -0.3054989816700611 08 mai. 2019 9.82 -0.01 -0.1017293997965412 07 mai. 2019 9.83 0 0 06 mai. 2019 9.83 0 0 03 mai. 2019 9.83 -0.02 -0.20304568527918782 02 mai. 2019 9.85 0.01 0.1016260162601626 30 abr. 2019 9.84 -0.02 -0.2028397565922921 29 abr. 2019 9.86 0.02 0.2032520325203252 26 abr. 2019 9.84 -0.01 -0.10152284263959391 25 abr. 2019 9.85 0.01 0.1016260162601626 24 abr. 2019 9.84 0.01 0.1017293997965412 23 abr. 2019 9.83 0.01 0.10183299389002037 18 abr. 2019 9.82 0 0 17 abr. 2019 9.82 -0.01 -0.1017293997965412 16 abr. 2019 9.83 0.01 0.10183299389002037 15 abr. 2019 9.82 0 0 12 abr. 2019 9.82 0 0 11 abr. 2019 9.82 0.01 0.1019367991845056 10 abr. 2019 9.81 0.01 0.10204081632653061 09 abr. 2019 9.8 0 0 08 abr. 2019 9.8 -0.01 -0.1019367991845056 05 abr. 2019 9.81 0.01 0.10204081632653061 04 abr. 2019 9.8 0 0 03 abr. 2019 9.8 0 0 02 abr. 2019 9.8 0.01 0.10214504596527069 01 abr. 2019 9.79 0.01 0.10224948875255624 29 mar. 2019 9.78 -0.01 -0.10214504596527069 28 mar. 2019 9.79 0.03 0.3073770491803279 27 mar. 2019 9.76 0 0 26 mar. 2019 9.76 0.02 0.2053388090349076 25 mar. 2019 9.74 0 0 22 mar. 2019 9.74 0 0 21 mar. 2019 9.74 0 0 20 mar. 2019 9.74 -0.11 -1.116751269035533 19 mar. 2019 9.85 0.01 0.1016260162601626 18 mar. 2019 9.84 0.01 0.1017293997965412 15 mar. 2019 9.83 0 0 14 mar. 2019 9.83 0 0 13 mar. 2019 9.83 0.01 0.10183299389002037 12 mar. 2019 9.82 0.01 0.1019367991845056 11 mar. 2019 9.81 0 0 08 mar. 2019 9.81 0 0 07 mar. 2019 9.81 0 0 06 mar. 2019 9.81 -0.01 -0.10183299389002037 05 mar. 2019 9.82 0.01 0.1019367991845056 04 mar. 2019 9.81 0.01 0.10204081632653061 01 mar. 2019 9.8 0.01 0.10214504596527069 28 fev. 2019 9.79 -0.01 -0.10204081632653061 27 fev. 2019 9.8 0 0 26 fev. 2019 9.8 0 0 25 fev. 2019 9.8 0.01 0.10214504596527069 22 fev. 2019 9.79 0 0 21 fev. 2019 9.79 0 0 20 fev. 2019 9.79 0 0 19 fev. 2019 9.79 -0.01 -0.10204081632653061 18 fev. 2019 9.8 0.01 0.10214504596527069 15 fev. 2019 9.79 0.02 0.2047082906857728 14 fev. 2019 9.77 -0.01 -0.10224948875255624 13 fev. 2019 9.78 0.01 0.1023541453428864 12 fev. 2019 9.77 0 0 11 fev. 2019 9.77 0.02 0.20512820512820512 08 fev. 2019 9.75 -0.01 -0.10245901639344263 07 fev. 2019 9.76 0 0 06 fev. 2019 9.76 0.02 0.2053388090349076 05 fev. 2019 9.74 0.01 0.10277492291880781 04 fev. 2019 9.73 0.01 0.102880658436214 01 fev. 2019 9.72 0.03 0.30959752321981426 31 jan. 2019 9.69 0.01 0.10330578512396695 30 jan. 2019 9.68 0.01 0.10341261633919338 29 jan. 2019 9.67 0 0 28 jan. 2019 9.67 0 0 25 jan. 2019 9.67 0.01 0.10351966873706005 24 jan. 2019 9.66 -0.01 -0.10341261633919338 23 jan. 2019 9.67 0.01 0.10351966873706005 22 jan. 2019 9.66 -0.01 -0.10341261633919338 21 jan. 2019 9.67 0.01 0.10351966873706005 18 jan. 2019 9.66 0.02 0.2074688796680498 17 jan. 2019 9.64 0 0 16 jan. 2019 9.64 0.02 0.2079002079002079 15 jan. 2019 9.62 0.01 0.1040582726326743 14 jan. 2019 9.61 0 0 11 jan. 2019 9.61 0.02 0.20855057351407716 10 jan. 2019 9.59 0.01 0.10438413361169102 09 jan. 2019 9.58 0.01 0.1044932079414838 08 jan. 2019 9.57 0.02 0.2094240837696335 07 jan. 2019 9.55 -0.02 -0.2089864158829676 04 jan. 2019 9.57 0.03 0.31446540880503143 03 jan. 2019 9.54 -0.01 -0.10471204188481675 02 jan. 2019 9.55 0.01 0.10482180293501048 31 dez. 2018 9.54 0 0 28 dez. 2018 9.54 0.03 0.31545741324921134 27 dez. 2018 9.51 -0.04 -0.418848167539267 21 dez. 2018 9.55 -0.02 -0.2089864158829676 20 dez. 2018 9.57 -0.13 -1.3402061855670102 19 dez. 2018 9.7 0 0 18 dez. 2018 9.7 -0.01 -0.10298661174047374 17 dez. 2018 9.71 -0.02 -0.20554984583761562 14 dez. 2018 9.73 0 0 13 dez. 2018 9.73 0.01 0.102880658436214 12 dez. 2018 9.72 0 0 11 dez. 2018 9.72 0.01 0.10298661174047374 10 dez. 2018 9.71 -0.02 -0.20554984583761562 07 dez. 2018 9.73 0.01 0.102880658436214 06 dez. 2018 9.72 -0.04 -0.4098360655737705 05 dez. 2018 9.76 -0.02 -0.20449897750511248 04 dez. 2018 9.78 -0.01 -0.10214504596527069 03 dez. 2018 9.79 0.01 0.10224948875255624 30 nov. 2018 9.78 -0.01 -0.10214504596527069 29 nov. 2018 9.79 -0.01 -0.10204081632653061 28 nov. 2018 9.8 0 0 27 nov. 2018 9.8 0 0 26 nov. 2018 9.8 0.03 0.3070624360286592 23 nov. 2018 9.77 0 0 22 nov. 2018 9.77 0 0 21 nov. 2018 9.77 0 0 20 nov. 2018 9.77 -0.04 -0.4077471967380224 19 nov. 2018 9.81 -0.01 -0.10183299389002037 16 nov. 2018 9.82 -0.02 -0.2032520325203252 15 nov. 2018 9.84 -0.03 -0.303951367781155 14 nov. 2018 9.87 -0.01 -0.10121457489878542 13 nov. 2018 9.88 -0.01 -0.10111223458038422 12 nov. 2018 9.89 0 0 09 nov. 2018 9.89 0 0 08 nov. 2018 9.89 0.02 0.20263424518743667 07 nov. 2018 9.87 0.01 0.10141987829614604 06 nov. 2018 9.86 0 0 05 nov. 2018 9.86 -0.01 -0.10131712259371833 02 nov. 2018 9.87 0.01 0.10141987829614604 31 out. 2018 9.86 0.01 0.10152284263959391 30 out. 2018 9.85 0 0 29 out. 2018 9.85 0.03 0.3054989816700611 26 out. 2018 9.82 -0.03 -0.30456852791878175 25 out. 2018 9.85 0 0 24 out. 2018 9.85 0.01 0.1016260162601626 23 out. 2018 9.84 -0.02 -0.2028397565922921 22 out. 2018 9.86 -0.01 -0.10131712259371833 19 out. 2018 9.87 -0.01 -0.10121457489878542 18 out. 2018 9.88 -0.01 -0.10111223458038422 17 out. 2018 9.89 0.01 0.10121457489878542 16 out. 2018 9.88 0.01 0.10131712259371833 15 out. 2018 9.87 -0.02 -0.20222446916076844 12 out. 2018 9.89 0 0 11 out. 2018 9.89 -0.03 -0.3024193548387097 10 out. 2018 9.92 -0.02 -0.2012072434607646 09 out. 2018 9.94 0 0 08 out. 2018 9.94 -0.02 -0.20080321285140562 05 out. 2018 9.96 -0.02 -0.20040080160320642 04 out. 2018 9.98 -0.03 -0.2997002997002997 03 out. 2018 10.01 0.02 0.2002002002002002 02 out. 2018 9.99 -0.01 -0.1 01 out. 2018 10 0.01 0.1001001001001001 28 set. 2018 9.99 0 0 27 set. 2018 9.99 0 0 26 set. 2018 9.99 0.01 0.10020040080160321 25 set. 2018 9.98 0 0 24 set. 2018 9.98 0 0 21 set. 2018 9.98 0.01 0.10030090270812438 20 set. 2018 9.97 -0.01 -0.10020040080160321 19 set. 2018 9.98 -0.01 -0.1001001001001001 18 set. 2018 9.99 0.01 0.10020040080160321 17 set. 2018 9.98 -0.01 -0.1001001001001001 14 set. 2018 9.99 0.01 0.10020040080160321 13 set. 2018 9.98 -0.02 -0.2 12 set. 2018 10 -- -- BGF ESG Global Conservative Income Fund Data de lançamento 13-set.-2018 Fim do mês Return Rentabilidade mensal 30 set. 2018 -- 31 out. 2018 -1.301301 30 nov. 2018 -0.811359 31 dez. 2018 -1.368261 31 jan. 2019 1.572327 28 fev. 2019 1.031992 31 mar. 2019 0.949326 30 abr. 2019 0.613497 31 mai. 2019 -0.609756 30 jun. 2019 1.315456 31 jul. 2019 0.714286 31 ago. 2019 0.202634 30 set. 2019 0.328004 31 out. 2019 -0.305188 30 nov. 2019 0.918367 31 dez. 2019 0.499921 31 jan. 2020 0.914634 29 fev. 2020 -1.510574 31 mar. 2020 -8.325222 30 abr. 2020 4.72973 31 mai. 2020 1.72043 30 jun. 2020 0.686966 31 jul. 2020 1.90678 31 ago. 2020 0.4158 30 set. 2020 -0.680449 31 out. 2020 -0.52521 30 nov. 2020 3.379092 31 dez. 2020 0.626923 31 jan. 2021 0.102459 28 fev. 2021 0.102354 31 mar. 2021 0.593267 30 abr. 2021 0.819672 31 mai. 2021 0.304878 30 jun. 2021 0.804422 31 jul. 2021 0.40568 31 ago. 2021 0.40404 30 set. 2021 -0.687928 31 out. 2021 0.102145 30 nov. 2021 -0.816327 31 dez. 2021 1.078391 31 jan. 2022 -2.358974 28 fev. 2022 -2.205882 31 mar. 2022 0.185988 30 abr. 2022 -2.918919 31 mai. 2022 -1.002227 30 jun. 2022 -3.980297 31 jul. 2022 3.791469 31 ago. 2022 -1.369863 30 set. 2022 -4.887184 31 out. 2022 0 30 nov. 2022 2.214022 31 dez. 2022 -0.93033 31 jan. 2023 2.944785 28 fev. 2023 -1.549464 31 mar. 2023 -0.009926 30 abr. 2023 0.856793 31 mai. 2023 -0.849515 30 jun. 2023 -0.495266 31 jul. 2023 0.622665 31 ago. 2023 -0.866337 30 set. 2023 -1.75343 31 out. 2023 -2.187902 30 nov. 2023 4.736842 31 dez. 2023 3.467828 31 jan. 2024 0.12285 29 fev. 2024 -0.858896 Ex-data Distribuição total 20 mar. 2024 0.10161292 20 dez. 2023 0.09580314 20 set. 2023 0.10070331 20 jun. 2023 0.10015658 20 mar. 2023 0.08841599 20 dez. 2022 0.08319684 20 set. 2022 0.09033763 20 jun. 2022 0.09637941 21 mar. 2022 0.07714828 20 dez. 2021 0.07420574 20 set. 2021 0.08187002 21 jun. 2021 0.08921511 22 mar. 2021 0.07762183 21 dez. 2020 0.09100129 21 set. 2020 0.07450262 22 jun. 2020 0.0853471 20 mar. 2020 0.08231515 20 dez. 2019 0.09954329 20 set. 2019 0.09234551 20 jun. 2019 0.10854073 20 mar. 2019 0.10251796 20 dez. 2018 0.10651802 20 set. 2018 0.00346