BGF Sustainable Emerging Markets Bond Fund O Fundo visa maximizar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo, de uma forma consistente com os princípios do investimento sustentável e focado em critérios ambientais, sociais e de governança (ASG). O Fundo é gerido de forma ativa e o consultor de investimento (CI) tem poder discricionário para selecionar os investimentos do Fundo, desde que o Fundo invista pelo menos 70% do total dos seus ativos em valores mobiliários de rendimento fixo (RF) do J.P. Morgan ESG Emerging Market Bond Index Global Diversified (o "Índice" e sendo os valores mobiliários nele incluídos "Valores Mobiliários do Índice") que inclui valores mobiliários de RF emitidos por Estados e organismos públicos de, e empresas domiciliadas, ou com o principal negócio, em mercados emergentes. O Fundo também se irá basear no Índice para efeitos de gestão do risco, como descrito com mais detalhe no prospeto. O CI não está vinculado à ponderação do Índice ao selecionar os Valores Mobiliários do Índice, no entanto, o âmbito geográfico e os requisitos em matéria de ASG (descritos abaixo) do objetivo e política de investimento podem limitar a amplitude do desvio das participações na carteira relativamente ao Índice. O Índice deve ser usado pelos detentores de unidades para comparar o desempenho do Fundo. O Fundo irá basear-se também no J.P. Morgan Emerging Market Bond Index Global Diversified (o "ESG Reporting Index") para avaliar o impacto da análise ASG no universo de investimento do Fundo. O ESG Reporting Index não se destina a ser usado na construção da carteira do Fundo, para efeitos de gestão do risco para monitorizar o risco ativo ou para comparar o desempenho do Fundo. O total dos ativos do Fundo será investido de acordo com a sua Política ASG, como divulgado no prospeto. Para mais informação sobre as características ASG, consulte o prospeto e o website da BlackRock em https://www.blackrock.com/baselinescreens. Valor líquido de inventário do fundo USD 221 980 483 Data de Início 01 ago. 2018 Data de lançamento 09 jul. 2018 Moeda da categoria de acções USD Divisa base USD Classe do activo Obrigações Índice de Referência Restritivo 1 J.P. Morgan ESG Emerging Market Bond Index Global Diversified Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 1,44% ISIN LU1860487849 Comissão de gestão annual 1,25% Comissão de exito - Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Emerging Markets Bond Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGEMA2U SEDOL BFYR5R3 29-fev.-2024 BGF Sustainable Emerging Markets Bond Fund Inception Date 01 ago. 2018 Fund Holdings as of - Total Net Assets USD 6 122 099,49 Number of Securities 250,00 Shares Outstanding 553 332,53 Nome Peso (%) PERU (REPUBLIC OF) 3 01/15/2034 1.7566 GACI FIRST INVESTMENT CO MTN RegS 4.875 02/14/2035 1.5534 CHILE (REPUBLIC OF) 2.55 07/27/2033 1.4675 GACI FIRST INVESTMENT CO MTN RegS 5 10/13/2027 1.4013 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.2525 HUNGARY (REPUBLIC OF) RegS 2.125 09/22/2031 1.2462 PANAMA REPUBLIC OF (GOVERNMENT) 3.875 03/17/2028 1.2172 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1994 POLAND (REPUBLIC OF) 5.75 11/16/2032 1.1054 MVM ENERGETIKA ZRT RegS 7.5 06/09/2028 1.0778 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 11.06 0 0 26 mar. 2024 11.06 0.01 0.09049773755656108 25 mar. 2024 11.05 -0.02 -0.18066847335140018 22 mar. 2024 11.07 0.07 0.6363636363636364 21 mar. 2024 11 0.09 0.8249312557286893 20 mar. 2024 10.91 0.02 0.18365472910927455 19 mar. 2024 10.89 -0.01 -0.09174311926605505 18 mar. 2024 10.9 -0.01 -0.09165902841429881 15 mar. 2024 10.91 -0.03 -0.2742230347349177 14 mar. 2024 10.94 -0.01 -0.091324200913242 13 mar. 2024 10.95 0.02 0.18298261665141813 12 mar. 2024 10.93 -0.03 -0.2737226277372263 11 mar. 2024 10.96 -0.02 -0.18214936247723132 08 mar. 2024 10.98 0.04 0.3656307129798903 07 mar. 2024 10.94 0.04 0.3669724770642202 06 mar. 2024 10.9 0.02 0.18382352941176472 05 mar. 2024 10.88 0.01 0.09199632014719411 04 mar. 2024 10.87 0.08 0.7414272474513438 01 mar. 2024 10.79 0.02 0.18570102135561745 29 fev. 2024 10.77 0.02 0.18604651162790697 28 fev. 2024 10.75 0 0 27 fev. 2024 10.75 -0.03 -0.2782931354359926 26 fev. 2024 10.78 0.08 0.7476635514018691 23 fev. 2024 10.7 0.03 0.28116213683223995 22 fev. 2024 10.67 0 0 21 fev. 2024 10.67 0.01 0.09380863039399624 20 fev. 2024 10.66 0 0 19 fev. 2024 10.66 0.01 0.09389671361502347 16 fev. 2024 10.65 0 0 15 fev. 2024 10.65 0.06 0.56657223796034 14 fev. 2024 10.59 -0.02 -0.1885014137606032 13 fev. 2024 10.61 -0.04 -0.3755868544600939 12 fev. 2024 10.65 0 0 09 fev. 2024 10.65 -0.01 -0.09380863039399624 08 fev. 2024 10.66 -0.01 -0.09372071227741331 07 fev. 2024 10.67 0.04 0.37629350893697083 06 fev. 2024 10.63 -0.02 -0.18779342723004694 05 fev. 2024 10.65 -0.07 -0.6529850746268657 02 fev. 2024 10.72 0.01 0.09337068160597572 01 fev. 2024 10.71 0.03 0.2808988764044944 31 jan. 2024 10.68 0.01 0.09372071227741331 30 jan. 2024 10.67 0.03 0.2819548872180451 29 jan. 2024 10.64 0.01 0.09407337723424271 26 jan. 2024 10.63 0.04 0.3777148253068933 25 jan. 2024 10.59 -0.02 -0.1885014137606032 24 jan. 2024 10.61 0.01 0.09433962264150944 23 jan. 2024 10.6 -0.03 -0.28222013170272814 22 jan. 2024 10.63 0.01 0.09416195856873823 19 jan. 2024 10.62 -0.01 -0.09407337723424271 18 jan. 2024 10.63 -0.02 -0.18779342723004694 17 jan. 2024 10.65 -0.06 -0.5602240896358543 16 jan. 2024 10.71 -0.02 -0.1863932898415657 15 jan. 2024 10.73 0.03 0.2803738317757009 12 jan. 2024 10.7 0.05 0.4694835680751174 11 jan. 2024 10.65 0.04 0.3770028275212064 10 jan. 2024 10.61 0.04 0.3784295175023652 09 jan. 2024 10.57 -0.01 -0.0945179584120983 08 jan. 2024 10.58 0.01 0.0946073793755913 05 jan. 2024 10.57 -0.06 -0.5644402634054563 04 jan. 2024 10.63 -0.03 -0.28142589118198874 03 jan. 2024 10.66 -0.09 -0.8372093023255814 02 jan. 2024 10.75 -0.05 -0.46296296296296297 29 dez. 2023 10.8 -0.01 -0.09250693802035152 28 dez. 2023 10.81 0.02 0.18535681186283595 27 dez. 2023 10.79 0.02 0.18570102135561745 22 dez. 2023 10.77 -0.01 -0.09276437847866419 21 dez. 2023 10.78 0.01 0.09285051067780872 20 dez. 2023 10.77 0.02 0.18604651162790697 19 dez. 2023 10.75 0 0 18 dez. 2023 10.75 0.01 0.0931098696461825 15 dez. 2023 10.74 0.04 0.37383177570093457 14 dez. 2023 10.7 0.21 2.001906577693041 13 dez. 2023 10.49 0.01 0.09541984732824428 12 dez. 2023 10.48 -0.02 -0.19047619047619047 11 dez. 2023 10.5 -0.03 -0.2849002849002849 08 dez. 2023 10.53 -0.01 -0.09487666034155598 07 dez. 2023 10.54 0.03 0.285442435775452 06 dez. 2023 10.51 0.07 0.6704980842911877 05 dez. 2023 10.44 0.01 0.09587727708533078 04 dez. 2023 10.43 0.07 0.6756756756756757 01 dez. 2023 10.36 0 0 30 nov. 2023 10.36 0.01 0.0966183574879227 29 nov. 2023 10.35 0.08 0.7789678675754625 28 nov. 2023 10.27 0.01 0.09746588693957114 27 nov. 2023 10.26 0 0 24 nov. 2023 10.26 0 0 23 nov. 2023 10.26 0 0 22 nov. 2023 10.26 0.04 0.3913894324853229 21 nov. 2023 10.22 0.07 0.6896551724137931 20 nov. 2023 10.15 0 0 17 nov. 2023 10.15 0.04 0.39564787339268054 16 nov. 2023 10.11 0.01 0.09900990099009901 15 nov. 2023 10.1 0.05 0.4975124378109453 14 nov. 2023 10.05 0.06 0.6006006006006006 13 nov. 2023 9.99 -0.02 -0.1998001998001998 10 nov. 2023 10.01 -0.04 -0.39800995024875624 09 nov. 2023 10.05 -0.01 -0.09940357852882704 08 nov. 2023 10.06 0.02 0.199203187250996 07 nov. 2023 10.04 -0.03 -0.29791459781529295 06 nov. 2023 10.07 0 0 03 nov. 2023 10.07 0.1 1.0030090270812437 02 nov. 2023 9.97 0.16 1.6309887869520896 31 out. 2023 9.81 0.04 0.4094165813715456 30 out. 2023 9.77 0.01 0.10245901639344263 27 out. 2023 9.76 0.02 0.2053388090349076 26 out. 2023 9.74 -0.03 -0.3070624360286592 25 out. 2023 9.77 0.03 0.3080082135523614 24 out. 2023 9.74 0.09 0.9326424870466321 23 out. 2023 9.65 -0.03 -0.30991735537190085 20 out. 2023 9.68 -0.01 -0.10319917440660474 19 out. 2023 9.69 -0.06 -0.6153846153846154 18 out. 2023 9.75 -0.03 -0.3067484662576687 17 out. 2023 9.78 -0.04 -0.4073319755600815 16 out. 2023 9.82 -0.01 -0.1017293997965412 13 out. 2023 9.83 -0.03 -0.30425963488843816 12 out. 2023 9.86 0 0 11 out. 2023 9.86 0.09 0.9211873080859775 10 out. 2023 9.77 0.07 0.7216494845360825 09 out. 2023 9.7 0.01 0.10319917440660474 06 out. 2023 9.69 -0.04 -0.41109969167523125 05 out. 2023 9.73 -0.01 -0.1026694045174538 04 out. 2023 9.74 -0.08 -0.814663951120163 03 out. 2023 9.82 -0.06 -0.6072874493927125 02 out. 2023 9.88 -0.05 -0.5035246727089627 29 set. 2023 9.93 0.04 0.4044489383215369 28 set. 2023 9.89 -0.1 -1.001001001001001 27 set. 2023 9.99 -0.02 -0.1998001998001998 26 set. 2023 10.01 -0.02 -0.19940179461615154 25 set. 2023 10.03 0 0 22 set. 2023 10.03 -0.03 -0.2982107355864811 21 set. 2023 10.06 -0.05 -0.49455984174085066 20 set. 2023 10.11 -0.01 -0.09881422924901186 19 set. 2023 10.12 0 0 18 set. 2023 10.12 -0.02 -0.19723865877712032 15 set. 2023 10.14 0.01 0.09871668311944719 14 set. 2023 10.13 0.03 0.297029702970297 13 set. 2023 10.1 -0.01 -0.09891196834817013 12 set. 2023 10.11 -0.01 -0.09881422924901186 11 set. 2023 10.12 0 0 08 set. 2023 10.12 0.03 0.29732408325074333 07 set. 2023 10.09 -0.01 -0.09900990099009901 06 set. 2023 10.1 -0.04 -0.39447731755424065 05 set. 2023 10.14 -0.02 -0.1968503937007874 04 set. 2023 10.16 -0.03 -0.2944062806673209 01 set. 2023 10.19 0.02 0.19665683382497542 31 ago. 2023 10.17 0 0 30 ago. 2023 10.17 0.04 0.39486673247778875 29 ago. 2023 10.13 0.01 0.09881422924901186 28 ago. 2023 10.12 0 0 25 ago. 2023 10.12 -0.02 -0.19723865877712032 24 ago. 2023 10.14 0.09 0.8955223880597015 23 ago. 2023 10.05 0.01 0.099601593625498 22 ago. 2023 10.04 0 0 21 ago. 2023 10.04 -0.02 -0.1988071570576541 18 ago. 2023 10.06 0 0 17 ago. 2023 10.06 -0.04 -0.39603960396039606 16 ago. 2023 10.1 -0.11 -1.0773751224289911 14 ago. 2023 10.21 -0.04 -0.3902439024390244 11 ago. 2023 10.25 -0.01 -0.09746588693957114 10 ago. 2023 10.26 0.02 0.1953125 09 ago. 2023 10.24 0 0 08 ago. 2023 10.24 0.03 0.2938295788442703 07 ago. 2023 10.21 0.03 0.29469548133595286 04 ago. 2023 10.18 -0.01 -0.09813542688910697 03 ago. 2023 10.19 -0.06 -0.5853658536585366 02 ago. 2023 10.25 -0.05 -0.4854368932038835 01 ago. 2023 10.3 -0.05 -0.4830917874396135 31 jul. 2023 10.35 0.04 0.3879728419010669 28 jul. 2023 10.31 -0.02 -0.1936108422071636 27 jul. 2023 10.33 -0.01 -0.09671179883945841 26 jul. 2023 10.34 0.05 0.4859086491739553 25 jul. 2023 10.29 -0.03 -0.29069767441860467 24 jul. 2023 10.32 0.03 0.2915451895043732 21 jul. 2023 10.29 -0.01 -0.0970873786407767 20 jul. 2023 10.3 -0.04 -0.38684719535783363 19 jul. 2023 10.34 0.03 0.2909796314258002 18 jul. 2023 10.31 0.03 0.2918287937743191 17 jul. 2023 10.28 0 0 14 jul. 2023 10.28 0.04 0.390625 13 jul. 2023 10.24 0.11 1.0858835143139192 12 jul. 2023 10.13 0.07 0.6958250497017893 11 jul. 2023 10.06 0.07 0.7007007007007007 10 jul. 2023 9.99 -0.01 -0.1 07 jul. 2023 10 -0.08 -0.7936507936507936 06 jul. 2023 10.08 -0.07 -0.6896551724137931 05 jul. 2023 10.15 0 0 04 jul. 2023 10.15 0.02 0.19743336623889438 03 jul. 2023 10.13 0 0 30 jun. 2023 10.13 0.05 0.49603174603174605 29 jun. 2023 10.08 -0.05 -0.49358341559723595 28 jun. 2023 10.13 -0.01 -0.09861932938856016 27 jun. 2023 10.14 -0.02 -0.1968503937007874 26 jun. 2023 10.16 0.08 0.7936507936507936 22 jun. 2023 10.08 0.04 0.398406374501992 21 jun. 2023 10.04 0.02 0.1996007984031936 20 jun. 2023 10.02 -0.01 -0.09970089730807577 19 jun. 2023 10.03 -0.01 -0.099601593625498 16 jun. 2023 10.04 0.05 0.5005005005005005 15 jun. 2023 9.99 -0.01 -0.1 14 jun. 2023 10 0 0 13 jun. 2023 10 0.02 0.20040080160320642 12 jun. 2023 9.98 0.03 0.3015075376884422 09 jun. 2023 9.95 0.03 0.3024193548387097 08 jun. 2023 9.92 -0.02 -0.2012072434607646 07 jun. 2023 9.94 0.04 0.40404040404040403 06 jun. 2023 9.9 0.03 0.303951367781155 05 jun. 2023 9.87 -0.03 -0.30303030303030304 02 jun. 2023 9.9 0.07 0.7121057985757884 01 jun. 2023 9.83 0 0 31 mai. 2023 9.83 0.01 0.10183299389002037 30 mai. 2023 9.82 0.01 0.1019367991845056 26 mai. 2023 9.81 -0.01 -0.10183299389002037 25 mai. 2023 9.82 0 0 24 mai. 2023 9.82 0.02 0.20408163265306123 23 mai. 2023 9.8 -0.03 -0.3051881993896236 22 mai. 2023 9.83 -0.01 -0.1016260162601626 19 mai. 2023 9.84 -0.03 -0.303951367781155 17 mai. 2023 9.87 0.02 0.20304568527918782 16 mai. 2023 9.85 -0.02 -0.20263424518743667 15 mai. 2023 9.87 -0.05 -0.5040322580645161 12 mai. 2023 9.92 0.01 0.10090817356205853 11 mai. 2023 9.91 0.02 0.20222446916076844 10 mai. 2023 9.89 0 0 08 mai. 2023 9.89 -0.02 -0.20181634712411706 05 mai. 2023 9.91 -0.01 -0.10080645161290322 04 mai. 2023 9.92 0.01 0.10090817356205853 03 mai. 2023 9.91 0.04 0.40526849037487334 02 mai. 2023 9.87 -0.02 -0.20222446916076844 28 abr. 2023 9.89 0.03 0.30425963488843816 27 abr. 2023 9.86 -0.03 -0.3033367037411527 26 abr. 2023 9.89 0.05 0.508130081300813 25 abr. 2023 9.84 0 0 24 abr. 2023 9.84 0.01 0.1017293997965412 21 abr. 2023 9.83 0 0 20 abr. 2023 9.83 0.06 0.6141248720573184 19 abr. 2023 9.77 -0.14 -1.4127144298688195 18 abr. 2023 9.91 0.02 0.20222446916076844 17 abr. 2023 9.89 -0.01 -0.10101010101010101 14 abr. 2023 9.9 0.06 0.6097560975609756 13 abr. 2023 9.84 -0.05 -0.5055611729019212 12 abr. 2023 9.89 0 0 11 abr. 2023 9.89 -0.03 -0.3024193548387097 06 abr. 2023 9.92 0.01 0.10090817356205853 05 abr. 2023 9.91 -0.01 -0.10080645161290322 04 abr. 2023 9.92 0.05 0.5065856129685917 03 abr. 2023 9.87 0.04 0.4069175991861648 31 mar. 2023 9.83 0.03 0.30612244897959184 30 mar. 2023 9.8 0.06 0.6160164271047228 29 mar. 2023 9.74 0 0 28 mar. 2023 9.74 -0.03 -0.3070624360286592 27 mar. 2023 9.77 0 0 24 mar. 2023 9.77 0.01 0.10245901639344263 23 mar. 2023 9.76 0.08 0.8264462809917356 22 mar. 2023 9.68 -0.01 -0.10319917440660474 21 mar. 2023 9.69 0.06 0.6230529595015576 20 mar. 2023 9.63 -0.06 -0.6191950464396285 17 mar. 2023 9.69 -0.01 -0.10309278350515463 16 mar. 2023 9.7 0.06 0.6224066390041494 15 mar. 2023 9.64 -0.07 -0.7209062821833162 14 mar. 2023 9.71 -0.04 -0.41025641025641024 13 mar. 2023 9.75 0.06 0.6191950464396285 10 mar. 2023 9.69 0.04 0.41450777202072536 09 mar. 2023 9.65 -0.03 -0.30991735537190085 08 mar. 2023 9.68 -0.06 -0.6160164271047228 07 mar. 2023 9.74 -0.01 -0.10256410256410256 06 mar. 2023 9.75 0.08 0.827300930713547 03 mar. 2023 9.67 0.03 0.3112033195020747 02 mar. 2023 9.64 -0.09 -0.9249743062692704 01 mar. 2023 9.73 -0.01 -0.1026694045174538 28 fev. 2023 9.74 -0.01 -0.10256410256410256 27 fev. 2023 9.75 0 0 24 fev. 2023 9.75 0.02 0.20554984583761562 23 fev. 2023 9.73 0.06 0.6204756980351603 22 fev. 2023 9.67 -0.05 -0.51440329218107 21 fev. 2023 9.72 -0.04 -0.4098360655737705 20 fev. 2023 9.76 0.02 0.2053388090349076 17 fev. 2023 9.74 -0.06 -0.6122448979591837 16 fev. 2023 9.8 -0.04 -0.4065040650406504 15 fev. 2023 9.84 -0.05 -0.5055611729019212 14 fev. 2023 9.89 0.04 0.40609137055837563 13 fev. 2023 9.85 -0.01 -0.10141987829614604 10 fev. 2023 9.86 -0.12 -1.2024048096192386 09 fev. 2023 9.98 0.01 0.10030090270812438 08 fev. 2023 9.97 -0.01 -0.10020040080160321 07 fev. 2023 9.98 -0.08 -0.7952286282306164 06 fev. 2023 10.06 -0.09 -0.8866995073891626 03 fev. 2023 10.15 -0.01 -0.0984251968503937 02 fev. 2023 10.16 0.13 1.296111665004985 01 fev. 2023 10.03 0.04 0.4004004004004004 31 jan. 2023 9.99 -0.04 -0.3988035892323031 30 jan. 2023 10.03 -0.02 -0.19900497512437812 27 jan. 2023 10.05 0 0 26 jan. 2023 10.05 -0.01 -0.09940357852882704 25 jan. 2023 10.06 0.02 0.199203187250996 24 jan. 2023 10.04 0.01 0.09970089730807577 23 jan. 2023 10.03 0.01 0.0998003992015968 20 jan. 2023 10.02 -0.01 -0.09970089730807577 19 jan. 2023 10.03 -0.01 -0.099601593625498 18 jan. 2023 10.04 0.13 1.311806256306761 17 jan. 2023 9.91 -0.04 -0.4020100502512563 16 jan. 2023 9.95 0.02 0.2014098690835851 13 jan. 2023 9.93 0.05 0.5060728744939271 12 jan. 2023 9.88 0.06 0.6109979633401222 11 jan. 2023 9.82 0.04 0.40899795501022496 10 jan. 2023 9.78 -0.02 -0.20408163265306123 09 jan. 2023 9.8 0.11 1.1351909184726523 06 jan. 2023 9.69 -0.02 -0.2059732234809475 05 jan. 2023 9.71 -0.01 -0.102880658436214 04 jan. 2023 9.72 0.01 0.10298661174047374 03 jan. 2023 9.71 0.02 0.20639834881320948 02 jan. 2023 9.69 0.01 0.10330578512396695 30 dez. 2022 9.68 -0.01 -0.10319917440660474 29 dez. 2022 9.69 -0.01 -0.10309278350515463 28 dez. 2022 9.7 -0.02 -0.205761316872428 27 dez. 2022 9.72 0.03 0.30959752321981426 23 dez. 2022 9.69 -0.05 -0.5133470225872689 22 dez. 2022 9.74 0.04 0.41237113402061853 21 dez. 2022 9.7 0.01 0.10319917440660474 20 dez. 2022 9.69 -0.05 -0.5133470225872689 19 dez. 2022 9.74 -0.03 -0.3070624360286592 16 dez. 2022 9.77 -0.04 -0.4077471967380224 15 dez. 2022 9.81 -0.01 -0.10183299389002037 14 dez. 2022 9.82 0.03 0.30643513789581206 13 dez. 2022 9.79 0.05 0.5133470225872689 12 dez. 2022 9.74 -0.01 -0.10256410256410256 09 dez. 2022 9.75 0.03 0.30864197530864196 08 dez. 2022 9.72 0.06 0.6211180124223602 07 dez. 2022 9.66 -0.05 -0.5149330587023687 06 dez. 2022 9.71 -0.06 -0.6141248720573184 05 dez. 2022 9.77 0.04 0.41109969167523125 02 dez. 2022 9.73 0.05 0.5165289256198347 01 dez. 2022 9.68 0.07 0.72840790842872 30 nov. 2022 9.61 0.02 0.20855057351407716 29 nov. 2022 9.59 0.04 0.418848167539267 28 nov. 2022 9.55 0.02 0.2098635886673662 25 nov. 2022 9.53 0.04 0.4214963119072708 24 nov. 2022 9.49 0.02 0.21119324181626187 23 nov. 2022 9.47 0.07 0.7446808510638298 22 nov. 2022 9.4 0.04 0.42735042735042733 21 nov. 2022 9.36 -0.04 -0.425531914893617 18 nov. 2022 9.4 -0.03 -0.3181336161187699 17 nov. 2022 9.43 -0.02 -0.21164021164021163 16 nov. 2022 9.45 0.04 0.4250797024442083 15 nov. 2022 9.41 0.09 0.9656652360515021 14 nov. 2022 9.32 0.09 0.9750812567713976 11 nov. 2022 9.23 0.14 1.54015401540154 10 nov. 2022 9.09 0.04 0.4419889502762431 09 nov. 2022 9.05 0.03 0.3325942350332594 08 nov. 2022 9.02 0 0 07 nov. 2022 9.02 0.1 1.1210762331838564 04 nov. 2022 8.92 0.06 0.6772009029345373 03 nov. 2022 8.86 -0.08 -0.8948545861297539 02 nov. 2022 8.94 0.02 0.2242152466367713 31 out. 2022 8.92 0.01 0.1122334455667789 28 out. 2022 8.91 0.04 0.4509582863585118 27 out. 2022 8.87 0.04 0.45300113250283125 26 out. 2022 8.83 0.14 1.6110471806674338 25 out. 2022 8.69 0.03 0.3464203233256351 24 out. 2022 8.66 0.1 1.1682242990654206 21 out. 2022 8.56 -0.11 -1.2687427912341407 20 out. 2022 8.67 -0.06 -0.6872852233676976 19 out. 2022 8.73 -0.06 -0.6825938566552902 18 out. 2022 8.79 0.03 0.3424657534246575 17 out. 2022 8.76 -0.05 -0.5675368898978433 14 out. 2022 8.81 0.03 0.3416856492027335 13 out. 2022 8.78 -0.09 -1.0146561443066517 12 out. 2022 8.87 -0.05 -0.5605381165919282 11 out. 2022 8.92 -0.05 -0.5574136008918618 10 out. 2022 8.97 -0.02 -0.22246941045606228 07 out. 2022 8.99 -0.04 -0.4429678848283499 06 out. 2022 9.03 -0.03 -0.33112582781456956 05 out. 2022 9.06 -0.03 -0.33003300330033003 04 out. 2022 9.09 0.22 2.480270574971815 03 out. 2022 8.87 -0.02 -0.2249718785151856 30 set. 2022 8.89 -0.02 -0.2244668911335578 29 set. 2022 8.91 0.1 1.1350737797956867 28 set. 2022 8.81 -0.26 -2.866593164277839 27 set. 2022 9.07 -0.02 -0.22002200220022003 26 set. 2022 9.09 -0.14 -1.5167930660888407 23 set. 2022 9.23 -0.14 -1.4941302027748133 22 set. 2022 9.37 0.02 0.21390374331550802 21 set. 2022 9.35 -0.04 -0.42598509052183176 20 set. 2022 9.39 -0.01 -0.10638297872340426 19 set. 2022 9.4 -0.02 -0.21231422505307856 16 set. 2022 9.42 -0.06 -0.6329113924050633 15 set. 2022 9.48 0 0 14 set. 2022 9.48 -0.1 -1.0438413361169103 13 set. 2022 9.58 -0.04 -0.4158004158004158 12 set. 2022 9.62 0.07 0.7329842931937173 09 set. 2022 9.55 0.05 0.5263157894736842 08 set. 2022 9.5 0.09 0.9564293304994687 07 set. 2022 9.41 -0.06 -0.6335797254487856 06 set. 2022 9.47 0 0 05 set. 2022 9.47 0.04 0.4241781548250265 02 set. 2022 9.43 -0.02 -0.21164021164021163 01 set. 2022 9.45 -0.07 -0.7352941176470589 31 ago. 2022 9.52 -0.09 -0.9365244536940687 30 ago. 2022 9.61 -0.03 -0.3112033195020747 29 ago. 2022 9.64 -0.07 -0.7209062821833162 26 ago. 2022 9.71 0.02 0.20639834881320948 25 ago. 2022 9.69 0.01 0.10330578512396695 24 ago. 2022 9.68 0.04 0.4149377593360996 23 ago. 2022 9.64 -0.01 -0.10362694300518134 22 ago. 2022 9.65 -0.1 -1.0256410256410255 19 ago. 2022 9.75 -0.05 -0.5102040816326531 18 ago. 2022 9.8 0 0 17 ago. 2022 9.8 -0.06 -0.6085192697768763 16 ago. 2022 9.86 -0.03 -0.3033367037411527 12 ago. 2022 9.89 -0.06 -0.6030150753768844 11 ago. 2022 9.95 0.16 1.634320735444331 10 ago. 2022 9.79 -0.02 -0.2038735983690112 09 ago. 2022 9.81 0.06 0.6153846153846154 08 ago. 2022 9.75 -0.01 -0.10245901639344263 05 ago. 2022 9.76 0.03 0.30832476875642345 04 ago. 2022 9.73 0.08 0.8290155440414507 03 ago. 2022 9.65 -0.08 -0.8221993833504625 02 ago. 2022 9.73 0.03 0.30927835051546393 01 ago. 2022 9.7 0.06 0.6224066390041494 29 jul. 2022 9.64 0.11 1.154249737670514 28 jul. 2022 9.53 0.13 1.3829787234042554 27 jul. 2022 9.4 -0.04 -0.423728813559322 26 jul. 2022 9.44 0.01 0.10604453870625663 25 jul. 2022 9.43 0.07 0.7478632478632479 22 jul. 2022 9.36 0.04 0.4291845493562232 21 jul. 2022 9.32 0.07 0.7567567567567568 20 jul. 2022 9.25 0.11 1.2035010940919038 19 jul. 2022 9.14 -0.02 -0.2183406113537118 18 jul. 2022 9.16 0.07 0.77007700770077 15 jul. 2022 9.09 -0.03 -0.32894736842105265 14 jul. 2022 9.12 -0.07 -0.7616974972796517 13 jul. 2022 9.19 -0.13 -1.3948497854077253 12 jul. 2022 9.32 -0.07 -0.7454739084132055 11 jul. 2022 9.39 -0.04 -0.4241781548250265 08 jul. 2022 9.43 -0.02 -0.21164021164021163 07 jul. 2022 9.45 -0.05 -0.5263157894736842 06 jul. 2022 9.5 -0.02 -0.21008403361344538 05 jul. 2022 9.52 -0.02 -0.20964360587002095 04 jul. 2022 9.54 0.04 0.42105263157894735 01 jul. 2022 9.5 0.12 1.279317697228145 30 jun. 2022 9.38 -0.04 -0.42462845010615713 29 jun. 2022 9.42 -0.08 -0.8421052631578947 28 jun. 2022 9.5 -0.09 -0.9384775808133472 27 jun. 2022 9.59 -0.02 -0.2081165452653486 24 jun. 2022 9.61 0.01 0.10416666666666667 22 jun. 2022 9.6 -0.02 -0.2079002079002079 21 jun. 2022 9.62 -0.01 -0.10384215991692627 20 jun. 2022 9.63 0 0 17 jun. 2022 9.63 0.02 0.2081165452653486 16 jun. 2022 9.61 -0.05 -0.5175983436853002 15 jun. 2022 9.66 0 0 14 jun. 2022 9.66 -0.06 -0.6172839506172839 13 jun. 2022 9.72 -0.23 -2.3115577889447234 10 jun. 2022 9.95 -0.04 -0.4004004004004004 09 jun. 2022 9.99 -0.06 -0.5970149253731343 08 jun. 2022 10.05 -0.06 -0.5934718100890207 07 jun. 2022 10.11 -0.06 -0.5899705014749262 03 jun. 2022 10.17 -0.01 -0.09823182711198428 02 jun. 2022 10.18 0 0 01 jun. 2022 10.18 0.02 0.1968503937007874 31 mai. 2022 10.16 -0.09 -0.8780487804878049 30 mai. 2022 10.25 0.04 0.3917727717923604 27 mai. 2022 10.21 0.14 1.3902681231380338 25 mai. 2022 10.07 0.06 0.5994005994005994 24 mai. 2022 10.01 0.02 0.2002002002002002 23 mai. 2022 9.99 0.04 0.4020100502512563 20 mai. 2022 9.95 0.04 0.4036326942482341 19 mai. 2022 9.91 -0.07 -0.7014028056112225 18 mai. 2022 9.98 0.01 0.10030090270812438 17 mai. 2022 9.97 0.01 0.10040160642570281 16 mai. 2022 9.96 -0.01 -0.10030090270812438 13 mai. 2022 9.97 0.01 0.10040160642570281 12 mai. 2022 9.96 0.03 0.3021148036253776 11 mai. 2022 9.93 0 0 10 mai. 2022 9.93 -0.11 -1.095617529880478 06 mai. 2022 10.04 -0.14 -1.37524557956778 05 mai. 2022 10.18 0.09 0.8919722497522299 04 mai. 2022 10.09 0.04 0.39800995024875624 03 mai. 2022 10.05 -0.05 -0.49504950495049505 02 mai. 2022 10.1 -0.06 -0.5905511811023622 29 abr. 2022 10.16 -0.04 -0.39215686274509803 28 abr. 2022 10.2 -0.03 -0.2932551319648094 27 abr. 2022 10.23 -0.05 -0.48638132295719844 26 abr. 2022 10.28 0.04 0.390625 25 abr. 2022 10.24 -0.09 -0.8712487899322362 22 abr. 2022 10.33 -0.08 -0.7684918347742555 21 abr. 2022 10.41 0.01 0.09615384615384616 20 abr. 2022 10.4 -0.02 -0.19193857965451055 19 abr. 2022 10.42 -0.08 -0.7619047619047619 14 abr. 2022 10.5 0.02 0.19083969465648856 13 abr. 2022 10.48 -0.01 -0.09532888465204957 12 abr. 2022 10.49 -0.05 -0.47438330170777987 11 abr. 2022 10.54 -0.1 -0.9398496240601504 08 abr. 2022 10.64 -0.04 -0.37453183520599254 07 abr. 2022 10.68 0.03 0.28169014084507044 06 abr. 2022 10.65 -0.15 -1.3888888888888888 05 abr. 2022 10.8 0 0 04 abr. 2022 10.8 -0.01 -0.09250693802035152 01 abr. 2022 10.81 -0.02 -0.18467220683287167 31 mar. 2022 10.83 0.08 0.7441860465116279 30 mar. 2022 10.75 0.05 0.4672897196261682 29 mar. 2022 10.7 0.12 1.1342155009451795 28 mar. 2022 10.58 0.01 0.0946073793755913 25 mar. 2022 10.57 0.06 0.570884871550904 24 mar. 2022 10.51 -0.01 -0.09505703422053231 23 mar. 2022 10.52 -0.04 -0.3787878787878788 22 mar. 2022 10.56 -0.1 -0.9380863039399625 21 mar. 2022 10.66 -0.01 -0.09372071227741331 18 mar. 2022 10.67 -0.01 -0.09363295880149813 17 mar. 2022 10.68 0.13 1.2322274881516588 16 mar. 2022 10.55 0.12 1.1505273250239694 15 mar. 2022 10.43 -0.04 -0.38204393505253104 14 mar. 2022 10.47 -0.01 -0.09541984732824428 11 mar. 2022 10.48 0.03 0.28708133971291866 10 mar. 2022 10.45 0.06 0.5774783445620789 09 mar. 2022 10.39 0.09 0.8737864077669902 08 mar. 2022 10.3 0.01 0.09718172983479106 07 mar. 2022 10.29 -0.12 -1.1527377521613833 04 mar. 2022 10.41 -0.13 -1.2333965844402277 03 mar. 2022 10.54 -0.06 -0.5660377358490566 02 mar. 2022 10.6 -0.08 -0.7490636704119851 01 mar. 2022 10.68 0.02 0.18761726078799248 28 fev. 2022 10.66 -0.15 -1.387604070305273 25 fev. 2022 10.81 0.24 2.270577105014191 24 fev. 2022 10.57 -0.48 -4.343891402714932 23 fev. 2022 11.05 -0.11 -0.985663082437276 22 fev. 2022 11.16 -0.06 -0.5347593582887701 21 fev. 2022 11.22 0 0 18 fev. 2022 11.22 -0.03 -0.26666666666666666 17 fev. 2022 11.25 -0.05 -0.4424778761061947 16 fev. 2022 11.3 0.05 0.4444444444444444 15 fev. 2022 11.25 0.03 0.26737967914438504 14 fev. 2022 11.22 -0.04 -0.3552397868561279 11 fev. 2022 11.26 -0.09 -0.7929515418502202 10 fev. 2022 11.35 -0.01 -0.0880281690140845 09 fev. 2022 11.36 0.02 0.1763668430335097 08 fev. 2022 11.34 -0.02 -0.176056338028169 07 fev. 2022 11.36 -0.06 -0.5253940455341506 04 fev. 2022 11.42 -0.05 -0.43591979075850046 03 fev. 2022 11.47 -0.01 -0.08710801393728224 02 fev. 2022 11.48 0.03 0.26200873362445415 01 fev. 2022 11.45 0.04 0.35056967572305 31 jan. 2022 11.41 0.03 0.26362038664323373 28 jan. 2022 11.38 0.01 0.08795074758135445 27 jan. 2022 11.37 0 0 26 jan. 2022 11.37 0.05 0.4416961130742049 25 jan. 2022 11.32 -0.03 -0.2643171806167401 24 jan. 2022 11.35 -0.04 -0.35118525021949076 21 jan. 2022 11.39 0.04 0.3524229074889868 20 jan. 2022 11.35 0.04 0.3536693191865606 19 jan. 2022 11.31 0 0 18 jan. 2022 11.31 -0.08 -0.7023705004389815 17 jan. 2022 11.39 -0.02 -0.175284837861525 14 jan. 2022 11.41 -0.07 -0.6097560975609756 13 jan. 2022 11.48 -0.04 -0.3472222222222222 12 jan. 2022 11.52 -0.01 -0.08673026886383348 11 jan. 2022 11.53 -0.01 -0.08665511265164645 10 jan. 2022 11.54 -0.07 -0.602928509905254 07 jan. 2022 11.61 0 0 06 jan. 2022 11.61 -0.07 -0.5993150684931506 05 jan. 2022 11.68 -0.05 -0.42625745950554134 04 jan. 2022 11.73 0 0 03 jan. 2022 11.73 -0.02 -0.1702127659574468 31 dez. 2021 11.75 0.01 0.08517887563884156 30 dez. 2021 11.74 0.02 0.17064846416382254 29 dez. 2021 11.72 0.02 0.17094017094017094 28 dez. 2021 11.7 0.01 0.0855431993156544 27 dez. 2021 11.69 0.03 0.25728987993138935 23 dez. 2021 11.66 0.01 0.08583690987124463 22 dez. 2021 11.65 -0.04 -0.3421727972626176 21 dez. 2021 11.69 -0.03 -0.25597269624573377 20 dez. 2021 11.72 -0.02 -0.17035775127768313 17 dez. 2021 11.74 -0.01 -0.0851063829787234 16 dez. 2021 11.75 -0.01 -0.08503401360544217 15 dez. 2021 11.76 -0.03 -0.2544529262086514 14 dez. 2021 11.79 0.02 0.16992353440951571 13 dez. 2021 11.77 -0.01 -0.08488964346349745 10 dez. 2021 11.78 -0.01 -0.08481764206955046 09 dez. 2021 11.79 -0.02 -0.1693480101608806 08 dez. 2021 11.81 0.05 0.42517006802721086 07 dez. 2021 11.76 0.05 0.4269854824935952 06 dez. 2021 11.71 0 0 03 dez. 2021 11.71 0.05 0.4288164665523156 02 dez. 2021 11.66 0.03 0.2579535683576956 01 dez. 2021 11.63 0.09 0.779896013864818 30 nov. 2021 11.54 0.02 0.1736111111111111 29 nov. 2021 11.52 -0.02 -0.1733102253032929 26 nov. 2021 11.54 -0.08 -0.6884681583476764 25 nov. 2021 11.62 -0.01 -0.08598452278589853 24 nov. 2021 11.63 -0.01 -0.0859106529209622 23 nov. 2021 11.64 -0.15 -1.272264631043257 22 nov. 2021 11.79 0.03 0.25510204081632654 19 nov. 2021 11.76 -0.01 -0.08496176720475786 18 nov. 2021 11.77 -0.02 -0.16963528413910092 17 nov. 2021 11.79 -0.03 -0.25380710659898476 16 nov. 2021 11.82 -0.03 -0.25316455696202533 15 nov. 2021 11.85 -0.01 -0.08431703204047218 12 nov. 2021 11.86 -0.05 -0.41981528127623846 11 nov. 2021 11.91 -0.02 -0.16764459346186086 10 nov. 2021 11.93 -0.01 -0.08375209380234507 09 nov. 2021 11.94 0 0 08 nov. 2021 11.94 0.06 0.5050505050505051 05 nov. 2021 11.88 0.05 0.42265426880811496 04 nov. 2021 11.83 0.01 0.08460236886632826 03 nov. 2021 11.82 0.01 0.0846740050804403 02 nov. 2021 11.81 -0.04 -0.33755274261603374 29 out. 2021 11.85 -0.03 -0.25252525252525254 28 out. 2021 11.88 0.01 0.08424599831508003 27 out. 2021 11.87 0.01 0.08431703204047218 26 out. 2021 11.86 0.02 0.16891891891891891 25 out. 2021 11.84 0.01 0.08453085376162299 22 out. 2021 11.83 -0.02 -0.16877637130801687 21 out. 2021 11.85 -0.02 -0.16849199663016007 20 out. 2021 11.87 0 0 19 out. 2021 11.87 0.01 0.08431703204047218 18 out. 2021 11.86 -0.05 -0.41981528127623846 15 out. 2021 11.91 0.03 0.25252525252525254 14 out. 2021 11.88 0.07 0.5927180355630821 13 out. 2021 11.81 -0.01 -0.08460236886632826 12 out. 2021 11.82 -0.04 -0.3372681281618887 11 out. 2021 11.86 0 0 08 out. 2021 11.86 -0.02 -0.16835016835016836 07 out. 2021 11.88 0.08 0.6779661016949152 06 out. 2021 11.8 -0.05 -0.4219409282700422 05 out. 2021 11.85 -0.03 -0.25252525252525254 04 out. 2021 11.88 -0.01 -0.08410428931875526 01 out. 2021 11.89 -0.04 -0.3352891869237217 30 set. 2021 11.93 0 0 29 set. 2021 11.93 -0.01 -0.08375209380234507 28 set. 2021 11.94 -0.04 -0.333889816360601 27 set. 2021 11.98 -0.07 -0.5809128630705395 24 set. 2021 12.05 -0.06 -0.495458298926507 23 set. 2021 12.11 0 0 22 set. 2021 12.11 -0.02 -0.16488046166529266 21 set. 2021 12.13 0 0 20 set. 2021 12.13 -0.07 -0.5737704918032787 17 set. 2021 12.2 -0.02 -0.16366612111292964 16 set. 2021 12.22 0 0 15 set. 2021 12.22 0.01 0.0819000819000819 14 set. 2021 12.21 -0.02 -0.1635322976287817 13 set. 2021 12.23 0.01 0.08183306055646482 10 set. 2021 12.22 0.01 0.0819000819000819 09 set. 2021 12.21 -0.01 -0.08183306055646482 08 set. 2021 12.22 -0.01 -0.08176614881439084 07 set. 2021 12.23 -0.02 -0.16326530612244897 06 set. 2021 12.25 0.01 0.08169934640522876 03 set. 2021 12.24 0 0 02 set. 2021 12.24 0.02 0.16366612111292964 01 set. 2021 12.22 0.02 0.16393442622950818 31 ago. 2021 12.2 0.04 0.32894736842105265 30 ago. 2021 12.16 0.03 0.247320692497939 27 ago. 2021 12.13 0.01 0.08250825082508251 26 ago. 2021 12.12 -0.01 -0.08244023083264633 25 ago. 2021 12.13 0.03 0.24793388429752067 24 ago. 2021 12.1 0.03 0.24855012427506215 23 ago. 2021 12.07 0.02 0.16597510373443983 20 ago. 2021 12.05 0 0 19 ago. 2021 12.05 -0.01 -0.08291873963515754 18 ago. 2021 12.06 0 0 17 ago. 2021 12.06 0.01 0.08298755186721991 16 ago. 2021 12.05 0 0 13 ago. 2021 12.05 0 0 12 ago. 2021 12.05 0 0 11 ago. 2021 12.05 -0.02 -0.16570008285004142 10 ago. 2021 12.07 -0.02 -0.1654259718775848 09 ago. 2021 12.09 -0.02 -0.16515276630883569 06 ago. 2021 12.11 -0.01 -0.08250825082508251 05 ago. 2021 12.12 0 0 04 ago. 2021 12.12 0.01 0.08257638315441784 03 ago. 2021 12.11 0.01 0.08264462809917356 02 ago. 2021 12.1 0.02 0.16556291390728478 30 jul. 2021 12.08 0 0 29 jul. 2021 12.08 0.02 0.16583747927031509 28 jul. 2021 12.06 -0.02 -0.16556291390728478 27 jul. 2021 12.08 -0.01 -0.0827129859387924 26 jul. 2021 12.09 0 0 23 jul. 2021 12.09 0 0 22 jul. 2021 12.09 -0.01 -0.08264462809917356 21 jul. 2021 12.1 0.01 0.0827129859387924 20 jul. 2021 12.09 0 0 19 jul. 2021 12.09 -0.01 -0.08264462809917356 16 jul. 2021 12.1 0.01 0.0827129859387924 15 jul. 2021 12.09 0.01 0.08278145695364239 14 jul. 2021 12.08 0 0 13 jul. 2021 12.08 -0.01 -0.0827129859387924 12 jul. 2021 12.09 0 0 09 jul. 2021 12.09 0.02 0.16570008285004142 08 jul. 2021 12.07 -0.01 -0.08278145695364239 07 jul. 2021 12.08 0 0 06 jul. 2021 12.08 -0.02 -0.1652892561983471 05 jul. 2021 12.1 0 0 02 jul. 2021 12.1 -0.01 -0.08257638315441784 01 jul. 2021 12.11 -0.01 -0.08250825082508251 30 jun. 2021 12.12 -0.01 -0.08244023083264633 29 jun. 2021 12.13 0 0 28 jun. 2021 12.13 -0.02 -0.1646090534979424 25 jun. 2021 12.15 0.01 0.08237232289950576 24 jun. 2021 12.14 0.01 0.08244023083264633 22 jun. 2021 12.13 -0.03 -0.24671052631578946 21 jun. 2021 12.16 0 0 18 jun. 2021 12.16 0.02 0.16474464579901152 17 jun. 2021 12.14 -0.04 -0.3284072249589491 16 jun. 2021 12.18 -0.01 -0.08203445447087777 15 jun. 2021 12.19 -0.05 -0.4084967320261438 14 jun. 2021 12.24 0 0 11 jun. 2021 12.24 0.02 0.16366612111292964 10 jun. 2021 12.22 0.01 0.0819000819000819 09 jun. 2021 12.21 0.04 0.3286770747740345 08 jun. 2021 12.17 0.02 0.1646090534979424 07 jun. 2021 12.15 0.03 0.24752475247524752 04 jun. 2021 12.12 -0.03 -0.24691358024691357 03 jun. 2021 12.15 0.02 0.16488046166529266 02 jun. 2021 12.13 0.01 0.08250825082508251 01 jun. 2021 12.12 0.02 0.1652892561983471 31 mai. 2021 12.1 0.01 0.0827129859387924 28 mai. 2021 12.09 0.01 0.08278145695364239 27 mai. 2021 12.08 -0.02 -0.1652892561983471 26 mai. 2021 12.1 0.01 0.0827129859387924 25 mai. 2021 12.09 0.05 0.4152823920265781 21 mai. 2021 12.04 0.04 0.3333333333333333 20 mai. 2021 12 0.01 0.08340283569641367 19 mai. 2021 11.99 -0.05 -0.4152823920265781 18 mai. 2021 12.04 0.03 0.2497918401332223 17 mai. 2021 12.01 0.02 0.16680567139282734 14 mai. 2021 11.99 -0.01 -0.08333333333333333 12 mai. 2021 12 -0.02 -0.16638935108153077 11 mai. 2021 12.02 -0.01 -0.0831255195344971 10 mai. 2021 12.03 0.02 0.16652789342214822 07 mai. 2021 12.01 0.05 0.4180602006688963 06 mai. 2021 11.96 0.04 0.33557046979865773 05 mai. 2021 11.92 0.01 0.08396305625524769 04 mai. 2021 11.91 -0.01 -0.08389261744966443 03 mai. 2021 11.92 0 0 30 abr. 2021 11.92 0 0 29 abr. 2021 11.92 0.04 0.3367003367003367 28 abr. 2021 11.88 -0.05 -0.4191114836546521 27 abr. 2021 11.93 -0.01 -0.08375209380234507 26 abr. 2021 11.94 -0.02 -0.16722408026755853 23 abr. 2021 11.96 0.03 0.2514668901927913 22 abr. 2021 11.93 0.02 0.16792611251049538 21 abr. 2021 11.91 -0.02 -0.16764459346186086 20 abr. 2021 11.93 -0.03 -0.2508361204013378 19 abr. 2021 11.96 0.03 0.2514668901927913 16 abr. 2021 11.93 0.08 0.6751054852320675 15 abr. 2021 11.85 0.02 0.16906170752324598 14 abr. 2021 11.83 0.06 0.5097706032285472 13 abr. 2021 11.77 -0.02 -0.16963528413910092 12 abr. 2021 11.79 0.05 0.42589437819420783 09 abr. 2021 11.74 -0.01 -0.0851063829787234 08 abr. 2021 11.75 0.01 0.08517887563884156 07 abr. 2021 11.74 0.05 0.42771599657827203 06 abr. 2021 11.69 0.07 0.6024096385542169 01 abr. 2021 11.62 0.01 0.08613264427217916 31 mar. 2021 11.6 -0.01 -0.08613264427217916 30 mar. 2021 11.61 -0.08 -0.6843455945252352 29 mar. 2021 11.69 0.04 0.34334763948497854 26 mar. 2021 11.65 -0.05 -0.42735042735042733 25 mar. 2021 11.7 0.01 0.0855431993156544 24 mar. 2021 11.69 -0.04 -0.3410059676044331 23 mar. 2021 11.73 0.02 0.1707941929974381 22 mar. 2021 11.71 0.01 0.08547008547008547 19 mar. 2021 11.7 -0.01 -0.08539709649871904 18 mar. 2021 11.71 0 0 17 mar. 2021 11.71 -0.04 -0.3404255319148936 16 mar. 2021 11.75 0.06 0.5132591958939264 15 mar. 2021 11.69 -0.03 -0.25597269624573377 12 mar. 2021 11.72 -0.01 -0.08525149190110827 11 mar. 2021 11.73 0.15 1.2953367875647668 10 mar. 2021 11.58 0 0 09 mar. 2021 11.58 0 0 08 mar. 2021 11.58 -0.09 -0.7712082262210797 05 mar. 2021 11.67 -0.11 -0.933786078098472 04 mar. 2021 11.78 -0.04 -0.338409475465313 03 mar. 2021 11.82 0 0 02 mar. 2021 11.82 0.03 0.2544529262086514 01 mar. 2021 11.79 0.02 0.16992353440951571 26 fev. 2021 11.77 -0.09 -0.7588532883642496 25 fev. 2021 11.86 -0.04 -0.33613445378151263 24 fev. 2021 11.9 0.04 0.3372681281618887 23 fev. 2021 11.86 -0.05 -0.41981528127623846 22 fev. 2021 11.91 -0.07 -0.5843071786310517 19 fev. 2021 11.98 -0.01 -0.08340283569641367 18 fev. 2021 11.99 0.03 0.2508361204013378 17 fev. 2021 11.96 -0.1 -0.8291873963515755 16 fev. 2021 12.06 -0.04 -0.3305785123966942 15 fev. 2021 12.1 0 0 12 fev. 2021 12.1 -0.01 -0.08257638315441784 11 fev. 2021 12.11 0.03 0.24834437086092714 10 fev. 2021 12.08 -0.01 -0.0827129859387924 09 fev. 2021 12.09 -0.02 -0.16515276630883569 08 fev. 2021 12.11 0.03 0.24834437086092714 05 fev. 2021 12.08 0.02 0.16583747927031509 04 fev. 2021 12.06 0 0 03 fev. 2021 12.06 0.01 0.08298755186721991 02 fev. 2021 12.05 0.03 0.24958402662229617 01 fev. 2021 12.02 0.02 0.16666666666666666 29 jan. 2021 12 0.02 0.1669449081803005 28 jan. 2021 11.98 -0.01 -0.08340283569641367 27 jan. 2021 11.99 -0.03 -0.24958402662229617 26 jan. 2021 12.02 0.02 0.16666666666666666 25 jan. 2021 12 0.02 0.1669449081803005 22 jan. 2021 11.98 -0.02 -0.16666666666666666 21 jan. 2021 12 0.02 0.1669449081803005 20 jan. 2021 11.98 0.01 0.0835421888053467 19 jan. 2021 11.97 0.01 0.08361204013377926 18 jan. 2021 11.96 -0.01 -0.0835421888053467 15 jan. 2021 11.97 -0.01 -0.08347245409015025 14 jan. 2021 11.98 -0.01 -0.08340283569641367 13 jan. 2021 11.99 0.01 0.08347245409015025 12 jan. 2021 11.98 -0.07 -0.5809128630705395 11 jan. 2021 12.05 -0.03 -0.24834437086092714 08 jan. 2021 12.08 0 0 07 jan. 2021 12.08 -0.05 -0.41220115416323166 06 jan. 2021 12.13 0 0 05 jan. 2021 12.13 -0.08 -0.6552006552006552 04 jan. 2021 12.21 0.07 0.5766062602965404 31 dez. 2020 12.14 -0.02 -0.16447368421052633 30 dez. 2020 12.16 0.05 0.41288191577208916 29 dez. 2020 12.11 0 0 28 dez. 2020 12.11 0 0 23 dez. 2020 12.11 0.02 0.1654259718775848 22 dez. 2020 12.09 0.01 0.08278145695364239 21 dez. 2020 12.08 -0.04 -0.33003300330033003 18 dez. 2020 12.12 -0.05 -0.4108463434675431 17 dez. 2020 12.17 0.08 0.6617038875103392 16 dez. 2020 12.09 0.04 0.33195020746887965 15 dez. 2020 12.05 0.01 0.08305647840531562 14 dez. 2020 12.04 0.03 0.2497918401332223 11 dez. 2020 12.01 -0.05 -0.41459369817578773 10 dez. 2020 12.06 0.03 0.24937655860349128 09 dez. 2020 12.03 0.02 0.16652789342214822 08 dez. 2020 12.01 0 0 07 dez. 2020 12.01 -0.01 -0.08319467554076539 04 dez. 2020 12.02 0.08 0.6700167504187605 03 dez. 2020 11.94 0.03 0.2518891687657431 02 dez. 2020 11.91 0.02 0.16820857863751051 01 dez. 2020 11.89 0.03 0.25295109612141653 30 nov. 2020 11.86 -0.01 -0.08424599831508003 27 nov. 2020 11.87 0 0 26 nov. 2020 11.87 0 0 25 nov. 2020 11.87 0.01 0.08431703204047218 24 nov. 2020 11.86 0 0 23 nov. 2020 11.86 0.02 0.16891891891891891 20 nov. 2020 11.84 0.04 0.3389830508474576 19 nov. 2020 11.8 -0.03 -0.25359256128486896 18 nov. 2020 11.83 0 0 17 nov. 2020 11.83 0 0 16 nov. 2020 11.83 -0.02 -0.16877637130801687 13 nov. 2020 11.85 0.06 0.5089058524173028 12 nov. 2020 11.79 0.03 0.25510204081632654 11 nov. 2020 11.76 -0.03 -0.2544529262086514 10 nov. 2020 11.79 -0.11 -0.9243697478991597 09 nov. 2020 11.9 0.12 1.0186757215619695 06 nov. 2020 11.78 0.03 0.2553191489361702 05 nov. 2020 11.75 0.2 1.7316017316017316 04 nov. 2020 11.55 0.04 0.3475238922675934 03 nov. 2020 11.51 0.07 0.6118881118881119 02 nov. 2020 11.44 0.01 0.08748906386701662 30 out. 2020 11.43 -0.01 -0.08741258741258741 29 out. 2020 11.44 -0.02 -0.17452006980802792 28 out. 2020 11.46 -0.02 -0.17421602787456447 27 out. 2020 11.48 0.03 0.26200873362445415 26 out. 2020 11.45 -0.01 -0.08726003490401396 23 out. 2020 11.46 -0.014372 -0.1252530421708482 22 out. 2020 11.474372 -0.030313 -0.26348396327235385 21 out. 2020 11.504685 -0.042224 -0.3656736188013606 20 out. 2020 11.546909 -0.040449 -0.34907871147158825 19 out. 2020 11.587358 -0.002624 -0.022640242236786907 16 out. 2020 11.589982 0.008533 0.07367817273987046 15 out. 2020 11.581449 -0.03074 -0.26472183668385 14 out. 2020 11.612189 -0.02096 -0.1801747746891233 13 out. 2020 11.633149 0.024284 0.20918496338789364 12 out. 2020 11.608865 0.011661 0.10055009810985475 09 out. 2020 11.597204 0.057204 0.49570190641247835 08 out. 2020 11.54 0.01 0.08673026886383348 07 out. 2020 11.53 0.06 0.5231037489102005 06 out. 2020 11.47 0.01 0.08726003490401396 05 out. 2020 11.46 0.04 0.3502626970227671 02 out. 2020 11.42 -0.03 -0.26200873362445415 01 out. 2020 11.45 0.06 0.5267778753292361 30 set. 2020 11.39 -0.02 -0.175284837861525 29 set. 2020 11.41 -0.04 -0.34934497816593885 28 set. 2020 11.45 0.05 0.43859649122807015 25 set. 2020 11.4 0.05 0.44052863436123346 24 set. 2020 11.35 -0.11 -0.9598603839441536 23 set. 2020 11.46 -0.04 -0.34782608695652173 22 set. 2020 11.5 -0.04 -0.3466204506065858 21 set. 2020 11.54 -0.1 -0.8591065292096219 18 set. 2020 11.64 -0.01 -0.08583690987124463 17 set. 2020 11.65 -0.05 -0.42735042735042733 16 set. 2020 11.7 0.01 0.0855431993156544 15 set. 2020 11.69 0.06 0.5159071367153912 14 set. 2020 11.63 -0.05 -0.4280821917808219 11 set. 2020 11.68 -0.02 -0.17094017094017094 10 set. 2020 11.7 -0.01 -0.08539709649871904 09 set. 2020 11.71 -0.01 -0.08532423208191127 08 set. 2020 11.72 -0.03 -0.2553191489361702 07 set. 2020 11.75 0 0 04 set. 2020 11.75 -0.01 -0.08503401360544217 03 set. 2020 11.76 0.03 0.2557544757033248 02 set. 2020 11.73 0.1 0.8598452278589854 01 set. 2020 11.63 0.04 0.3451251078515962 31 ago. 2020 11.59 0.02 0.17286084701815038 28 ago. 2020 11.57 -0.04 -0.34453057708871665 27 ago. 2020 11.61 0 0 26 ago. 2020 11.61 -0.04 -0.34334763948497854 25 ago. 2020 11.65 0 0 24 ago. 2020 11.65 0.03 0.25817555938037867 21 ago. 2020 11.62 0.03 0.25884383088869717 20 ago. 2020 11.59 -0.04 -0.34393809114359414 19 ago. 2020 11.63 0.02 0.17226528854435832 18 ago. 2020 11.61 -0.03 -0.25773195876288657 17 ago. 2020 11.64 0 0 14 ago. 2020 11.64 -0.04 -0.3424657534246575 13 ago. 2020 11.68 0.02 0.17152658662092624 12 ago. 2020 11.66 -0.08 -0.6814310051107325 11 ago. 2020 11.74 0.06 0.5136986301369864 10 ago. 2020 11.68 0.01 0.0856898029134533 07 ago. 2020 11.67 0.01 0.08576329331046312 06 ago. 2020 11.66 0.04 0.3442340791738382 05 ago. 2020 11.62 0.05 0.43215211754537597 04 ago. 2020 11.57 0.07 0.6086956521739131 03 ago. 2020 11.5 -0.04 -0.3466204506065858 31 jul. 2020 11.54 0.08 0.6980802792321117 30 jul. 2020 11.46 0.01 0.08733624454148471 29 jul. 2020 11.45 0.01 0.08741258741258741 28 jul. 2020 11.44 0 0 27 jul. 2020 11.44 0.03 0.26292725679228746 24 jul. 2020 11.41 -0.06 -0.5231037489102005 23 jul. 2020 11.47 0.05 0.43782837127845886 22 jul. 2020 11.42 0.04 0.351493848857645 21 jul. 2020 11.38 0.1 0.8865248226950354 20 jul. 2020 11.28 0.03 0.26666666666666666 17 jul. 2020 11.25 0.02 0.17809439002671415 16 jul. 2020 11.23 0.03 0.26785714285714285 15 jul. 2020 11.2 -0.02 -0.17825311942959002 14 jul. 2020 11.22 0.04 0.35778175313059035 13 jul. 2020 11.18 0.02 0.17921146953405018 10 jul. 2020 11.16 -0.06 -0.5347593582887701 09 jul. 2020 11.22 0.01 0.08920606601248884 08 jul. 2020 11.21 -0.01 -0.08912655971479501 07 jul. 2020 11.22 0.02 0.17857142857142858 06 jul. 2020 11.2 0.04 0.35842293906810035 03 jul. 2020 11.16 0.03 0.2695417789757412 02 jul. 2020 11.13 0.05 0.45126353790613716 01 jul. 2020 11.08 0.05 0.45330915684496825 30 jun. 2020 11.03 -0.01 -0.09057971014492754 29 jun. 2020 11.04 -0.01 -0.09049773755656108 26 jun. 2020 11.05 0 0 25 jun. 2020 11.05 -0.04 -0.3606853020739405 24 jun. 2020 11.09 0.01 0.09025270758122744 22 jun. 2020 11.08 0.02 0.18083182640144665 19 jun. 2020 11.06 0.05 0.45413260672116257 18 jun. 2020 11.01 -0.07 -0.631768953068592 17 jun. 2020 11.08 0.03 0.27149321266968324 16 jun. 2020 11.05 0.15 1.3761467889908257 15 jun. 2020 10.9 -0.07 -0.6381039197812215 12 jun. 2020 10.97 -0.07 -0.6340579710144928 11 jun. 2020 11.04 -0.04 -0.36101083032490977 10 jun. 2020 11.08 -0.08 -0.7168458781362007 09 jun. 2020 11.16 0.07 0.6311992786293958 08 jun. 2020 11.09 0.11 1.0018214936247722 05 jun. 2020 10.98 0.01 0.09115770282588878 04 jun. 2020 10.97 0.07 0.6422018348623854 03 jun. 2020 10.9 0.19 1.7740429505135387 02 jun. 2020 10.71 0 0 29 mai. 2020 10.71 0 0 28 mai. 2020 10.71 -0.02 -0.1863932898415657 27 mai. 2020 10.73 0.06 0.5623242736644799 26 mai. 2020 10.67 0.05 0.4708097928436911 25 mai. 2020 10.62 -0.01 -0.09407337723424271 22 mai. 2020 10.63 0.09 0.8538899430740038 20 mai. 2020 10.54 0.13 1.2487992315081653 19 mai. 2020 10.41 0.05 0.4826254826254826 18 mai. 2020 10.36 0.09 0.8763388510223953 15 mai. 2020 10.27 0.07 0.6862745098039216 14 mai. 2020 10.2 -0.12 -1.1627906976744187 13 mai. 2020 10.32 0.04 0.38910505836575876 12 mai. 2020 10.28 0.03 0.2926829268292683 11 mai. 2020 10.25 0.05 0.49019607843137253 08 mai. 2020 10.2 0.05 0.49261083743842365 07 mai. 2020 10.15 0.03 0.2964426877470356 06 mai. 2020 10.12 0.09 0.8973080757726819 05 mai. 2020 10.03 0.03 0.3 04 mai. 2020 10 0.03 0.30090270812437314 30 abr. 2020 9.97 0.11 1.1156186612576064 29 abr. 2020 9.86 0.04 0.4073319755600815 28 abr. 2020 9.82 -0.03 -0.30456852791878175 27 abr. 2020 9.85 -0.02 -0.20263424518743667 24 abr. 2020 9.87 0.01 0.10141987829614604 23 abr. 2020 9.86 -0.01 -0.10131712259371833 22 abr. 2020 9.87 -0.06 -0.6042296072507553 21 abr. 2020 9.93 -0.12 -1.1940298507462686 20 abr. 2020 10.05 0.01 0.099601593625498 17 abr. 2020 10.04 0.03 0.2997002997002997 16 abr. 2020 10.01 -0.04 -0.39800995024875624 15 abr. 2020 10.05 -0.03 -0.2976190476190476 14 abr. 2020 10.08 0.2 2.0242914979757085 09 abr. 2020 9.88 -0.19 -1.8867924528301887 08 abr. 2020 10.07 0.21 2.129817444219067 07 abr. 2020 9.86 0.07 0.7150153217568948 06 abr. 2020 9.79 0.03 0.3073770491803279 03 abr. 2020 9.76 0.03 0.30832476875642345 02 abr. 2020 9.73 -0.04 -0.4094165813715456 01 abr. 2020 9.77 -0.03 -0.30612244897959184 31 mar. 2020 9.8 0.12 1.2396694214876034 30 mar. 2020 9.68 -0.1 -1.0224948875255624 27 mar. 2020 9.78 0.07 0.7209062821833162 26 mar. 2020 9.71 0.26 2.751322751322751 25 mar. 2020 9.45 0.25 2.717391304347826 24 mar. 2020 9.2 -0.01 -0.10857763300760044 23 mar. 2020 9.21 -0.09 -0.967741935483871 20 mar. 2020 9.3 0.33 3.678929765886288 19 mar. 2020 8.97 -0.59 -6.171548117154812 18 mar. 2020 9.56 -0.05 -0.5202913631633714 17 mar. 2020 9.61 -0.39 -3.9 16 mar. 2020 10 -0.24 -2.34375 13 mar. 2020 10.24 -0.05 -0.4859086491739553 12 mar. 2020 10.29 -0.46 -4.27906976744186 11 mar. 2020 10.75 -0.16 -1.466544454628781 10 mar. 2020 10.91 -0.05 -0.4562043795620438 09 mar. 2020 10.96 -0.29 -2.577777777777778 06 mar. 2020 11.25 -0.1 -0.8810572687224669 05 mar. 2020 11.35 -0.04 -0.35118525021949076 04 mar. 2020 11.39 0.11 0.975177304964539 03 mar. 2020 11.28 0.06 0.5347593582887701 02 mar. 2020 11.22 0.02 0.17857142857142858 28 fev. 2020 11.2 -0.06 -0.5328596802841918 27 fev. 2020 11.26 -0.07 -0.617828773168579 26 fev. 2020 11.33 -0.06 -0.5267778753292361 25 fev. 2020 11.39 -0.02 -0.175284837861525 24 fev. 2020 11.41 0 0 21 fev. 2020 11.41 0.03 0.26362038664323373 20 fev. 2020 11.38 0.01 0.08795074758135445 19 fev. 2020 11.37 0.01 0.0880281690140845 18 fev. 2020 11.36 0 0 17 fev. 2020 11.36 0.01 0.0881057268722467 14 fev. 2020 11.35 0.03 0.26501766784452296 13 fev. 2020 11.32 0 0 12 fev. 2020 11.32 0.04 0.3546099290780142 11 fev. 2020 11.28 -0.03 -0.26525198938992045 10 fev. 2020 11.31 -0.01 -0.08833922261484099 07 fev. 2020 11.32 0.02 0.17699115044247787 06 fev. 2020 11.3 0.01 0.08857395925597875 05 fev. 2020 11.29 0.01 0.08865248226950355 04 fev. 2020 11.28 0.01 0.08873114463176575 03 fev. 2020 11.27 0 0 31 jan. 2020 11.27 0.01 0.08880994671403197 30 jan. 2020 11.26 0.02 0.17793594306049823 29 jan. 2020 11.24 0.03 0.26761819803746656 28 jan. 2020 11.21 0.03 0.26833631484794274 27 jan. 2020 11.18 -0.05 -0.4452359750667854 24 jan. 2020 11.23 -0.01 -0.08896797153024912 23 jan. 2020 11.24 0 0 22 jan. 2020 11.24 -0.02 -0.17761989342806395 21 jan. 2020 11.26 0 0 20 jan. 2020 11.26 -0.01 -0.08873114463176575 17 jan. 2020 11.27 0.01 0.08880994671403197 16 jan. 2020 11.26 0.04 0.35650623885918004 15 jan. 2020 11.22 0.02 0.17857142857142858 14 jan. 2020 11.2 -0.01 -0.08920606601248884 13 jan. 2020 11.21 0 0 10 jan. 2020 11.21 -0.01 -0.08912655971479501 09 jan. 2020 11.22 0.02 0.17857142857142858 08 jan. 2020 11.2 0 0 07 jan. 2020 11.2 0.02 0.17889087656529518 06 jan. 2020 11.18 0 0 03 jan. 2020 11.18 -0.02 -0.17857142857142858 02 jan. 2020 11.2 0.01 0.08936550491510277 31 dez. 2019 11.19 0.01 0.08944543828264759 30 dez. 2019 11.18 0.01 0.08952551477170993 27 dez. 2019 11.17 0.04 0.35938903863432164 23 dez. 2019 11.13 0.01 0.08992805755395683 20 dez. 2019 11.12 0 0 19 dez. 2019 11.12 0 0 18 dez. 2019 11.12 0.05 0.45167118337850043 17 dez. 2019 11.07 0.03 0.2717391304347826 16 dez. 2019 11.04 0.02 0.18148820326678766 13 dez. 2019 11.02 0.01 0.09082652134423251 12 dez. 2019 11.01 0.05 0.4562043795620438 11 dez. 2019 10.96 0.02 0.18281535648994515 10 dez. 2019 10.94 0.03 0.27497708524289644 09 dez. 2019 10.91 0.04 0.36798528058877644 06 dez. 2019 10.87 0.01 0.09208103130755065 05 dez. 2019 10.86 0.01 0.09216589861751152 04 dez. 2019 10.85 0.03 0.27726432532347506 03 dez. 2019 10.82 -0.04 -0.3683241252302026 02 dez. 2019 10.86 0 0 29 nov. 2019 10.86 -0.01 -0.09199632014719411 28 nov. 2019 10.87 0 0 27 nov. 2019 10.87 0.02 0.18433179723502305 26 nov. 2019 10.85 0.01 0.09225092250922509 25 nov. 2019 10.84 0.01 0.09233610341643583 22 nov. 2019 10.83 0.01 0.09242144177449169 21 nov. 2019 10.82 -0.01 -0.09233610341643583 20 nov. 2019 10.83 0.01 0.09242144177449169 19 nov. 2019 10.82 -0.05 -0.45998160073597055 18 nov. 2019 10.87 -0.02 -0.18365472910927455 15 nov. 2019 10.89 0.01 0.09191176470588236 14 nov. 2019 10.88 0.03 0.2764976958525346 13 nov. 2019 10.85 -0.03 -0.2757352941176471 12 nov. 2019 10.88 -0.01 -0.09182736455463728 11 nov. 2019 10.89 0 0 08 nov. 2019 10.89 -0.02 -0.18331805682859761 07 nov. 2019 10.91 -0.01 -0.09157509157509157 06 nov. 2019 10.92 -0.02 -0.18281535648994515 05 nov. 2019 10.94 -0.02 -0.18248175182481752 04 nov. 2019 10.96 0.03 0.2744739249771272 31 out. 2019 10.93 0.03 0.27522935779816515 30 out. 2019 10.9 -0.04 -0.3656307129798903 29 out. 2019 10.94 0.01 0.09149130832570906 28 out. 2019 10.93 -0.01 -0.09140767824497258 25 out. 2019 10.94 0.02 0.18315018315018314 24 out. 2019 10.92 0.02 0.1834862385321101 23 out. 2019 10.9 -0.01 -0.09165902841429881 22 out. 2019 10.91 0 0 21 out. 2019 10.91 0 0 18 out. 2019 10.91 0.01 0.09174311926605505 17 out. 2019 10.9 -0.01 -0.09165902841429881 16 out. 2019 10.91 0 0 15 out. 2019 10.91 0.01 0.09174311926605505 14 out. 2019 10.9 -0.01 -0.09165902841429881 11 out. 2019 10.91 0.01 0.09174311926605505 10 out. 2019 10.9 0 0 09 out. 2019 10.9 -0.01 -0.09165902841429881 08 out. 2019 10.91 -0.01 -0.09157509157509157 07 out. 2019 10.92 0.03 0.27548209366391185 04 out. 2019 10.89 0.03 0.27624309392265195 03 out. 2019 10.86 0 0 02 out. 2019 10.86 -0.01 -0.09199632014719411 01 out. 2019 10.87 -0.02 -0.18365472910927455 30 set. 2019 10.89 0 0 27 set. 2019 10.89 0.01 0.09191176470588236 26 set. 2019 10.88 0 0 25 set. 2019 10.88 -0.04 -0.3663003663003663 24 set. 2019 10.92 -0.03 -0.273972602739726 23 set. 2019 10.95 0.01 0.09140767824497258 20 set. 2019 10.94 0.02 0.18315018315018314 19 set. 2019 10.92 0 0 18 set. 2019 10.92 0.03 0.27548209366391185 17 set. 2019 10.89 0 0 16 set. 2019 10.89 -0.04 -0.36596523330283626 13 set. 2019 10.93 -0.05 -0.4553734061930783 12 set. 2019 10.98 0.04 0.3656307129798903 11 set. 2019 10.94 -0.05 -0.4549590536851683 10 set. 2019 10.99 -0.01 -0.09090909090909091 09 set. 2019 11 0 0 06 set. 2019 11 -0.02 -0.18148820326678766 05 set. 2019 11.02 0.06 0.5474452554744526 04 set. 2019 10.96 0.05 0.458295142071494 03 set. 2019 10.91 0.03 0.2757352941176471 02 set. 2019 10.88 -0.01 -0.09182736455463728 30 ago. 2019 10.89 0.02 0.18399264029438822 29 ago. 2019 10.87 0 0 28 ago. 2019 10.87 0 0 27 ago. 2019 10.87 0 0 26 ago. 2019 10.87 0.01 0.09208103130755065 23 ago. 2019 10.86 0 0 22 ago. 2019 10.86 0.02 0.18450184501845018 21 ago. 2019 10.84 0.03 0.27752081406105455 20 ago. 2019 10.81 -0.02 -0.18467220683287167 19 ago. 2019 10.83 -0.02 -0.18433179723502305 16 ago. 2019 10.85 0.06 0.5560704355885079 14 ago. 2019 10.79 -0.02 -0.18501387604070305 13 ago. 2019 10.81 -0.07 -0.6433823529411765 12 ago. 2019 10.88 -0.13 -1.1807447774750226 09 ago. 2019 11.01 0.03 0.273224043715847 08 ago. 2019 10.98 0 0 07 ago. 2019 10.98 0.05 0.45745654162854527 06 ago. 2019 10.93 0 0 05 ago. 2019 10.93 -0.01 -0.09140767824497258 02 ago. 2019 10.94 0.01 0.09149130832570906 01 ago. 2019 10.93 -0.03 -0.2737226277372263 31 jul. 2019 10.96 0 0 30 jul. 2019 10.96 0 0 29 jul. 2019 10.96 0 0 26 jul. 2019 10.96 -0.02 -0.18214936247723132 25 jul. 2019 10.98 0.03 0.273972602739726 24 jul. 2019 10.95 0 0 23 jul. 2019 10.95 0.03 0.27472527472527475 22 jul. 2019 10.92 0.03 0.27548209366391185 19 jul. 2019 10.89 0 0 18 jul. 2019 10.89 0 0 17 jul. 2019 10.89 -0.01 -0.09174311926605505 16 jul. 2019 10.9 0.02 0.18382352941176472 15 jul. 2019 10.88 0.01 0.09199632014719411 12 jul. 2019 10.87 -0.01 -0.09191176470588236 11 jul. 2019 10.88 0.03 0.2764976958525346 10 jul. 2019 10.85 0.02 0.18467220683287167 09 jul. 2019 10.83 -0.05 -0.45955882352941174 08 jul. 2019 10.88 -0.02 -0.1834862385321101 05 jul. 2019 10.9 0.01 0.09182736455463728 04 jul. 2019 10.89 0.02 0.18399264029438822 03 jul. 2019 10.87 0.02 0.18433179723502305 02 jul. 2019 10.85 0.01 0.09225092250922509 01 jul. 2019 10.84 0.05 0.4633920296570899 28 jun. 2019 10.79 0.03 0.2788104089219331 27 jun. 2019 10.76 0 0 26 jun. 2019 10.76 -0.01 -0.09285051067780872 25 jun. 2019 10.77 -0.03 -0.2777777777777778 24 jun. 2019 10.8 -0.01 -0.09250693802035152 21 jun. 2019 10.81 -0.01 -0.09242144177449169 20 jun. 2019 10.82 0.1 0.9328358208955224 19 jun. 2019 10.72 0.03 0.2806361085126286 18 jun. 2019 10.69 0.05 0.4699248120300752 17 jun. 2019 10.64 -0.01 -0.09389671361502347 14 jun. 2019 10.65 0.02 0.18814675446848542 13 jun. 2019 10.63 -0.01 -0.09398496240601503 12 jun. 2019 10.64 0 0 11 jun. 2019 10.64 0.07 0.6622516556291391 06 jun. 2019 10.54 0.01 0.0949667616334283 05 jun. 2019 10.53 0.07 0.6692160611854685 04 jun. 2019 10.46 0.01 0.09569377990430622 03 jun. 2019 10.45 0.02 0.19175455417066156 31 mai. 2019 10.43 0 0 29 mai. 2019 10.43 0.01 0.09596928982725528 28 mai. 2019 10.42 0.01 0.09606147934678194 27 mai. 2019 10.41 0.01 0.09615384615384616 24 mai. 2019 10.4 0.01 0.09624639076034648 23 mai. 2019 10.39 -0.02 -0.19212295869356388 22 mai. 2019 10.41 0.02 0.19249278152069296 21 mai. 2019 10.39 0.02 0.19286403085824494 20 mai. 2019 10.37 0 0 17 mai. 2019 10.37 -0.01 -0.09633911368015415 16 mai. 2019 10.38 0.02 0.19305019305019305 15 mai. 2019 10.36 0.02 0.19342359767891681 14 mai. 2019 10.34 -0.01 -0.0966183574879227 13 mai. 2019 10.35 -0.02 -0.19286403085824494 10 mai. 2019 10.37 0.01 0.09652509652509653 08 mai. 2019 10.36 -0.03 -0.28873917228103946 07 mai. 2019 10.39 0.01 0.09633911368015415 06 mai. 2019 10.38 0.02 0.19305019305019305 03 mai. 2019 10.36 -0.02 -0.1926782273603083 02 mai. 2019 10.38 0.01 0.09643201542912247 30 abr. 2019 10.37 0.03 0.2901353965183752 29 abr. 2019 10.34 -0.01 -0.0966183574879227 26 abr. 2019 10.35 0.04 0.3879728419010669 25 abr. 2019 10.31 -0.07 -0.674373795761079 24 abr. 2019 10.38 0.01 0.09643201542912247 23 abr. 2019 10.37 0 0 18 abr. 2019 10.37 -0.01 -0.09633911368015415 17 abr. 2019 10.38 0.01 0.09643201542912247 16 abr. 2019 10.37 0 0 15 abr. 2019 10.37 0.01 0.09652509652509653 12 abr. 2019 10.36 -0.01 -0.09643201542912247 11 abr. 2019 10.37 -0.02 -0.19249278152069296 10 abr. 2019 10.39 0 0 09 abr. 2019 10.39 0 0 08 abr. 2019 10.39 0.01 0.09633911368015415 05 abr. 2019 10.38 -0.01 -0.09624639076034648 04 abr. 2019 10.39 0 0 03 abr. 2019 10.39 0.01 0.09633911368015415 02 abr. 2019 10.38 0 0 01 abr. 2019 10.38 0.03 0.2898550724637681 29 mar. 2019 10.35 0.03 0.29069767441860467 28 mar. 2019 10.32 -0.02 -0.19342359767891681 27 mar. 2019 10.34 0 0 26 mar. 2019 10.34 0.03 0.2909796314258002 25 mar. 2019 10.31 -0.01 -0.09689922480620156 22 mar. 2019 10.32 -0.02 -0.19342359767891681 21 mar. 2019 10.34 0.05 0.4859086491739553 20 mar. 2019 10.29 -0.01 -0.0970873786407767 19 mar. 2019 10.3 0.01 0.09718172983479106 18 mar. 2019 10.29 0.04 0.3902439024390244 15 mar. 2019 10.25 0.03 0.29354207436399216 14 mar. 2019 10.22 0.01 0.0979431929480901 13 mar. 2019 10.21 -0.01 -0.09784735812133072 12 mar. 2019 10.22 0.03 0.2944062806673209 11 mar. 2019 10.19 0.05 0.4930966469428008 08 mar. 2019 10.14 -0.03 -0.2949852507374631 07 mar. 2019 10.17 -0.01 -0.09823182711198428 06 mar. 2019 10.18 -0.01 -0.09813542688910697 05 mar. 2019 10.19 -0.02 -0.1958863858961802 04 mar. 2019 10.21 -0.02 -0.19550342130987292 01 mar. 2019 10.23 -0.01 -0.09765625 28 fev. 2019 10.24 0 0 27 fev. 2019 10.24 0.03 0.2938295788442703 26 fev. 2019 10.21 -0.01 -0.09784735812133072 25 fev. 2019 10.22 0.05 0.4916420845624385 22 fev. 2019 10.17 -0.01 -0.09823182711198428 21 fev. 2019 10.18 0.03 0.2955665024630542 20 fev. 2019 10.15 0.01 0.09861932938856016 19 fev. 2019 10.14 0.01 0.09871668311944719 18 fev. 2019 10.13 0 0 15 fev. 2019 10.13 0 0 14 fev. 2019 10.13 -0.01 -0.09861932938856016 13 fev. 2019 10.14 0.06 0.5952380952380952 12 fev. 2019 10.08 -0.03 -0.29673590504451036 11 fev. 2019 10.11 -0.02 -0.19743336623889438 08 fev. 2019 10.13 -0.02 -0.19704433497536947 07 fev. 2019 10.15 -0.03 -0.29469548133595286 06 fev. 2019 10.18 0.02 0.1968503937007874 05 fev. 2019 10.16 0.02 0.19723865877712032 04 fev. 2019 10.14 0 0 01 fev. 2019 10.14 0.05 0.49554013875123887 31 jan. 2019 10.09 0.08 0.7992007992007992 30 jan. 2019 10.01 -0.01 -0.0998003992015968 29 jan. 2019 10.02 -0.03 -0.29850746268656714 28 jan. 2019 10.05 -0.02 -0.19860973187686196 25 jan. 2019 10.07 0.01 0.09940357852882704 24 jan. 2019 10.06 0.05 0.4995004995004995 23 jan. 2019 10.01 0.01 0.1 22 jan. 2019 10 0 0 21 jan. 2019 10 -0.01 -0.0999000999000999 18 jan. 2019 10.01 0.06 0.6030150753768844 17 jan. 2019 9.95 -0.04 -0.4004004004004004 16 jan. 2019 9.99 0.06 0.6042296072507553 15 jan. 2019 9.93 0.02 0.20181634712411706 14 jan. 2019 9.91 0 0 11 jan. 2019 9.91 0.01 0.10101010101010101 10 jan. 2019 9.9 0.01 0.10111223458038422 09 jan. 2019 9.89 0.01 0.10121457489878542 08 jan. 2019 9.88 0.01 0.10131712259371833 07 jan. 2019 9.87 0.06 0.6116207951070336 04 jan. 2019 9.81 0.05 0.5122950819672131 03 jan. 2019 9.76 0.02 0.2053388090349076 02 jan. 2019 9.74 0 0 31 dez. 2018 9.74 0.01 0.10277492291880781 28 dez. 2018 9.73 0.01 0.102880658436214 27 dez. 2018 9.72 -0.01 -0.10277492291880781 21 dez. 2018 9.73 -0.03 -0.3073770491803279 20 dez. 2018 9.76 0.01 0.10256410256410256 19 dez. 2018 9.75 -0.01 -0.10245901639344263 18 dez. 2018 9.76 0 0 17 dez. 2018 9.76 0.01 0.10256410256410256 14 dez. 2018 9.75 0.01 0.1026694045174538 13 dez. 2018 9.74 0.02 0.205761316872428 12 dez. 2018 9.72 0.02 0.20618556701030927 11 dez. 2018 9.7 0 0 10 dez. 2018 9.7 0.01 0.10319917440660474 07 dez. 2018 9.69 0.01 0.10330578512396695 06 dez. 2018 9.68 -0.01 -0.10319917440660474 05 dez. 2018 9.69 -0.01 -0.10309278350515463 04 dez. 2018 9.7 0.03 0.31023784901758017 03 dez. 2018 9.67 0.05 0.5197505197505198 30 nov. 2018 9.62 0.01 0.1040582726326743 29 nov. 2018 9.61 0.06 0.6282722513089005 28 nov. 2018 9.55 -0.01 -0.10460251046025104 27 nov. 2018 9.56 -0.02 -0.20876826722338204 26 nov. 2018 9.58 -0.02 -0.20833333333333334 23 nov. 2018 9.6 -0.01 -0.1040582726326743 22 nov. 2018 9.61 0.01 0.10416666666666667 21 nov. 2018 9.6 -0.03 -0.3115264797507788 20 nov. 2018 9.63 -0.04 -0.4136504653567735 19 nov. 2018 9.67 0.01 0.10351966873706005 16 nov. 2018 9.66 -0.02 -0.2066115702479339 15 nov. 2018 9.68 -0.01 -0.10319917440660474 14 nov. 2018 9.69 -0.02 -0.2059732234809475 13 nov. 2018 9.71 -0.02 -0.20554984583761562 12 nov. 2018 9.73 0 0 09 nov. 2018 9.73 -0.03 -0.3073770491803279 08 nov. 2018 9.76 -0.01 -0.1023541453428864 07 nov. 2018 9.77 0.01 0.10245901639344263 06 nov. 2018 9.76 0.01 0.10256410256410256 05 nov. 2018 9.75 0 0 02 nov. 2018 9.75 0.04 0.411946446961895 31 out. 2018 9.71 0 0 30 out. 2018 9.71 -0.03 -0.3080082135523614 29 out. 2018 9.74 0 0 26 out. 2018 9.74 0 0 25 out. 2018 9.74 -0.01 -0.10256410256410256 24 out. 2018 9.75 0.01 0.1026694045174538 23 out. 2018 9.74 -0.03 -0.3070624360286592 22 out. 2018 9.77 -0.01 -0.10224948875255624 19 out. 2018 9.78 -0.03 -0.3058103975535168 18 out. 2018 9.81 -0.01 -0.10183299389002037 17 out. 2018 9.82 0.01 0.1019367991845056 16 out. 2018 9.81 0.01 0.10204081632653061 15 out. 2018 9.8 0.01 0.10214504596527069 12 out. 2018 9.79 0.01 0.10224948875255624 11 out. 2018 9.78 -0.03 -0.3058103975535168 10 out. 2018 9.81 0.02 0.20429009193054137 09 out. 2018 9.79 -0.02 -0.2038735983690112 08 out. 2018 9.81 -0.02 -0.2034587995930824 05 out. 2018 9.83 -0.03 -0.30425963488843816 04 out. 2018 9.86 -0.06 -0.6048387096774194 03 out. 2018 9.92 0.02 0.20202020202020202 02 out. 2018 9.9 -0.02 -0.20161290322580644 01 out. 2018 9.92 -0.02 -0.2012072434607646 28 set. 2018 9.94 0 0 27 set. 2018 9.94 0.04 0.40404040404040403 26 set. 2018 9.9 0.01 0.10111223458038422 25 set. 2018 9.89 0 0 24 set. 2018 9.89 0.03 0.30425963488843816 21 set. 2018 9.86 0.02 0.2032520325203252 20 set. 2018 9.84 0.02 0.20366598778004075 19 set. 2018 9.82 -0.01 -0.1017293997965412 18 set. 2018 9.83 -0.01 -0.1016260162601626 17 set. 2018 9.84 0 0 14 set. 2018 9.84 0.07 0.7164790174002047 13 set. 2018 9.77 0.03 0.3080082135523614 12 set. 2018 9.74 0 0 11 set. 2018 9.74 -0.01 -0.10256410256410256 10 set. 2018 9.75 -0.04 -0.40858018386108275 07 set. 2018 9.79 0.03 0.3073770491803279 06 set. 2018 9.76 0.04 0.411522633744856 05 set. 2018 9.72 -0.02 -0.2053388090349076 04 set. 2018 9.74 -0.04 -0.40899795501022496 03 set. 2018 9.78 -0.01 -0.10214504596527069 31 ago. 2018 9.79 -0.03 -0.3054989816700611 30 ago. 2018 9.82 -0.03 -0.30456852791878175 29 ago. 2018 9.85 -0.01 -0.10141987829614604 28 ago. 2018 9.86 0.01 0.10152284263959391 27 ago. 2018 9.85 0 0 24 ago. 2018 9.85 0 0 23 ago. 2018 9.85 0.01 0.1016260162601626 22 ago. 2018 9.84 0.03 0.3058103975535168 21 ago. 2018 9.81 0.01 0.10204081632653061 20 ago. 2018 9.8 0 0 17 ago. 2018 9.8 0.02 0.20449897750511248 16 ago. 2018 9.78 0.03 0.3076923076923077 14 ago. 2018 9.75 0.02 0.20554984583761562 13 ago. 2018 9.73 -0.1 -1.017293997965412 10 ago. 2018 9.83 -0.06 -0.6066734074823054 09 ago. 2018 9.89 -0.02 -0.20181634712411706 08 ago. 2018 9.91 -0.04 -0.4020100502512563 07 ago. 2018 9.95 0 0 06 ago. 2018 9.95 0.01 0.1006036217303823 03 ago. 2018 9.94 -0.01 -0.10050251256281408 02 ago. 2018 9.95 -0.05 -0.5 01 ago. 2018 10 0 0 31 jul. 2018 10 -- -- BGF Sustainable Emerging Markets Bond Fund Data de lançamento 01-ago.-2018 Fim do mês Return Rentabilidade mensal 31 ago. 2018 -- 30 set. 2018 1.532176 31 out. 2018 -2.313883 30 nov. 2018 -0.92688 31 dez. 2018 1.247401 31 jan. 2019 3.593429 28 fev. 2019 1.48662 31 mar. 2019 1.074219 30 abr. 2019 0.193237 31 mai. 2019 0.578592 30 jun. 2019 3.451582 31 jul. 2019 1.575533 31 ago. 2019 -0.638686 30 set. 2019 0 31 out. 2019 0.367309 30 nov. 2019 -0.640439 31 dez. 2019 3.038674 31 jan. 2020 0.714924 29 fev. 2020 -0.621118 31 mar. 2020 -12.5 30 abr. 2020 1.734694 31 mai. 2020 7.422267 30 jun. 2020 2.987862 31 jul. 2020 4.623753 31 ago. 2020 0.433276 30 set. 2020 -1.725626 31 out. 2020 0.351185 30 nov. 2020 3.76203 31 dez. 2020 2.360877 31 jan. 2021 -1.153213 28 fev. 2021 -1.916667 31 mar. 2021 -1.44435 30 abr. 2021 2.758621 31 mai. 2021 1.510067 30 jun. 2021 0.165289 31 jul. 2021 -0.330033 31 ago. 2021 0.993377 30 set. 2021 -2.213115 31 out. 2021 -0.670578 30 nov. 2021 -2.616034 31 dez. 2021 1.819757 31 jan. 2022 -2.893617 28 fev. 2022 -6.573181 31 mar. 2022 1.594747 30 abr. 2022 -6.186519 31 mai. 2022 0 30 jun. 2022 -7.677165 31 jul. 2022 2.771855 31 ago. 2022 -1.244813 30 set. 2022 -6.617647 31 out. 2022 0.337458 30 nov. 2022 7.735426 31 dez. 2022 0.728408 31 jan. 2023 3.202479 28 fev. 2023 -2.502503 31 mar. 2023 0.924025 30 abr. 2023 0.610376 31 mai. 2023 -0.606673 30 jun. 2023 3.051882 31 jul. 2023 2.171767 31 ago. 2023 -1.73913 30 set. 2023 -2.359882 31 out. 2023 -1.208459 30 nov. 2023 5.606524 31 dez. 2023 4.247104 31 jan. 2024 -1.111111 29 fev. 2024 0.842697