BGF Sustainable Global Bond Income Fund O Fundo visa conseguir um rendimento sobre o investimento sem sacrificar o aumento do capital a longo prazo, de uma forma consistente com os princípios do investimento sustentável e focado em critérios ambientais, sociais e de governança (ASG). O Fundo investe, globalmente, pelo menos 70% do total dos seus ativos em títulos de rendimento fixo. Nestes incluem-se as obrigações e os instrumentos do mercado monetário (ou seja, títulos de dívida com vencimento a curto prazo). Com vista a gerar uma receita acima da média, o Fundo procurará fontes de receita diversificadas em vários valores mobiliários de rendimento fixo desse tipo. O total dos ativos do Fundo será investido de acordo com a sua Política ASG, como divulgado no prospeto. Para mais informação sobre as características ASG, consulte o prospeto e o website da BlackRock em https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Valor líquido de inventário do fundo USD 158 937 280 Data de Início 16 jul. 2018 Data de lançamento 16 jul. 2018 Moeda da categoria de acções EUR Divisa base USD Classe do activo Obrigações Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 1,76% ISIN LU1842103985 Comissão de gestão annual - Comissão de exito - Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Flexible Bond - EUR Hedged Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGBIE2E SEDOL BFWGQX5 29-fev.-2024 BGF Sustainable Global Bond Income Fund Inception Date 16 jul. 2018 Fund Holdings as of - Total Net Assets EUR 3 421 392,18 Number of Securities 947,00 Shares Outstanding 358 458,30 Nome Peso (%) UMBS 30YR TBA 10.3396 FNMA 30YR UMBS SUPER 0.8145 NC5 VOLKSWAGEN INTERNATIONAL FINA RegS 3.5 12/31/2079 0.7559 UMBS 30YR TBA(REG A) 0.737 FORVIA SE RegS 3.125 06/15/2026 0.6743 TOTALENERGIES SE MTN RegS 3.369 12/31/2079 0.5987 FORD MOTOR CREDIT COMPANY LLC MTN 5.125 02/20/2029 0.5707 BPCE SA MTN 144A 5.975 01/18/2027 0.5131 NCMS_18-SOX E 144A 0.4626 TENNET HOLDING BV RegS 2.995 12/31/2079 0.4544 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 9.54 0 0 27 mar. 2024 9.54 0 0 26 mar. 2024 9.54 0 0 25 mar. 2024 9.54 0 0 22 mar. 2024 9.54 0.01 0.1049317943336831 21 mar. 2024 9.53 0.02 0.2103049421661409 20 mar. 2024 9.51 0.01 0.10526315789473684 19 mar. 2024 9.5 0.01 0.1053740779768177 18 mar. 2024 9.49 -0.01 -0.10526315789473684 15 mar. 2024 9.5 -0.02 -0.21008403361344538 14 mar. 2024 9.52 -0.01 -0.1049317943336831 13 mar. 2024 9.53 0 0 12 mar. 2024 9.53 -0.01 -0.10482180293501048 11 mar. 2024 9.54 0 0 08 mar. 2024 9.54 0.01 0.1049317943336831 07 mar. 2024 9.53 0.01 0.10504201680672269 06 mar. 2024 9.52 0.02 0.21052631578947367 05 mar. 2024 9.5 0.01 0.1053740779768177 04 mar. 2024 9.49 0.02 0.21119324181626187 01 mar. 2024 9.47 -0.01 -0.10548523206751055 29 fev. 2024 9.48 0 0 28 fev. 2024 9.48 0 0 27 fev. 2024 9.48 -0.01 -0.1053740779768177 26 fev. 2024 9.49 0.01 0.10548523206751055 23 fev. 2024 9.48 0 0 22 fev. 2024 9.48 -0.01 -0.1053740779768177 21 fev. 2024 9.49 0.01 0.10548523206751055 20 fev. 2024 9.48 0 0 19 fev. 2024 9.48 0.01 0.10559662090813093 16 fev. 2024 9.47 -0.01 -0.10548523206751055 15 fev. 2024 9.48 0.02 0.21141649048625794 14 fev. 2024 9.46 -0.01 -0.10559662090813093 13 fev. 2024 9.47 -0.02 -0.2107481559536354 12 fev. 2024 9.49 0 0 09 fev. 2024 9.49 -0.01 -0.10526315789473684 08 fev. 2024 9.5 -0.03 -0.3147953830010493 07 fev. 2024 9.53 0.04 0.4214963119072708 06 fev. 2024 9.49 -0.01 -0.10526315789473684 05 fev. 2024 9.5 -0.03 -0.3147953830010493 02 fev. 2024 9.53 -0.02 -0.2094240837696335 01 fev. 2024 9.55 0.01 0.10482180293501048 31 jan. 2024 9.54 0 0 30 jan. 2024 9.54 0.03 0.31545741324921134 29 jan. 2024 9.51 0.01 0.10526315789473684 26 jan. 2024 9.5 0 0 25 jan. 2024 9.5 0.01 0.1053740779768177 24 jan. 2024 9.49 0.01 0.10548523206751055 23 jan. 2024 9.48 -0.01 -0.1053740779768177 22 jan. 2024 9.49 0.02 0.21119324181626187 19 jan. 2024 9.47 0 0 18 jan. 2024 9.47 -0.02 -0.2107481559536354 17 jan. 2024 9.49 -0.02 -0.2103049421661409 16 jan. 2024 9.51 -0.02 -0.2098635886673662 15 jan. 2024 9.53 0 0 12 jan. 2024 9.53 0.04 0.4214963119072708 11 jan. 2024 9.49 0.01 0.10548523206751055 10 jan. 2024 9.48 0 0 09 jan. 2024 9.48 0.03 0.31746031746031744 08 jan. 2024 9.45 0.01 0.1059322033898305 05 jan. 2024 9.44 -0.02 -0.21141649048625794 04 jan. 2024 9.46 -0.02 -0.2109704641350211 03 jan. 2024 9.48 -0.03 -0.31545741324921134 02 jan. 2024 9.51 -0.02 -0.2098635886673662 29 dez. 2023 9.53 -0.01 -0.10482180293501048 28 dez. 2023 9.54 0.01 0.1049317943336831 27 dez. 2023 9.53 0.02 0.2103049421661409 22 dez. 2023 9.51 0 0 21 dez. 2023 9.51 0.01 0.10526315789473684 20 dez. 2023 9.5 0.02 0.2109704641350211 19 dez. 2023 9.48 0 0 18 dez. 2023 9.48 0.01 0.10559662090813093 15 dez. 2023 9.47 0.01 0.10570824524312897 14 dez. 2023 9.46 0.11 1.1764705882352942 13 dez. 2023 9.35 0.02 0.21436227224008575 12 dez. 2023 9.33 0 0 11 dez. 2023 9.33 0 0 08 dez. 2023 9.33 -0.01 -0.10706638115631692 07 dez. 2023 9.34 0 0 06 dez. 2023 9.34 0.02 0.2145922746781116 05 dez. 2023 9.32 0.01 0.10741138560687433 04 dez. 2023 9.31 0.03 0.3232758620689655 01 dez. 2023 9.28 0.01 0.10787486515641856 30 nov. 2023 9.27 0 0 29 nov. 2023 9.27 0.05 0.5422993492407809 28 nov. 2023 9.22 0.01 0.10857763300760044 27 nov. 2023 9.21 0.02 0.2176278563656148 24 nov. 2023 9.19 -0.01 -0.10869565217391304 23 nov. 2023 9.2 0 0 22 nov. 2023 9.2 0.01 0.1088139281828074 21 nov. 2023 9.19 0.01 0.10893246187363835 20 nov. 2023 9.18 0.01 0.10905125408942203 17 nov. 2023 9.17 0.01 0.1091703056768559 16 nov. 2023 9.16 0.02 0.2188183807439825 15 nov. 2023 9.14 0.01 0.10952902519167579 14 nov. 2023 9.13 0.07 0.7726269315673289 13 nov. 2023 9.06 -0.01 -0.11025358324145534 10 nov. 2023 9.07 -0.02 -0.22002200220022003 09 nov. 2023 9.09 0 0 08 nov. 2023 9.09 0.01 0.11013215859030837 07 nov. 2023 9.08 -0.01 -0.11001100110011001 06 nov. 2023 9.09 0.01 0.11013215859030837 03 nov. 2023 9.08 0.05 0.5537098560354374 02 nov. 2023 9.03 0.07 0.78125 31 out. 2023 8.96 0.01 0.11173184357541899 30 out. 2023 8.95 -0.01 -0.11160714285714286 27 out. 2023 8.96 0.02 0.22371364653243847 26 out. 2023 8.94 -0.03 -0.33444816053511706 25 out. 2023 8.97 0.03 0.33557046979865773 24 out. 2023 8.94 0.03 0.3367003367003367 23 out. 2023 8.91 -0.01 -0.11210762331838565 20 out. 2023 8.92 0 0 19 out. 2023 8.92 -0.03 -0.33519553072625696 18 out. 2023 8.95 -0.02 -0.2229654403567447 17 out. 2023 8.97 -0.02 -0.22246941045606228 16 out. 2023 8.99 -0.01 -0.1111111111111111 13 out. 2023 9 -0.02 -0.22172949002217296 12 out. 2023 9.02 0 0 11 out. 2023 9.02 0.02 0.2222222222222222 10 out. 2023 9 0.04 0.44642857142857145 09 out. 2023 8.96 0 0 06 out. 2023 8.96 -0.02 -0.22271714922049 05 out. 2023 8.98 0.01 0.11148272017837235 04 out. 2023 8.97 -0.03 -0.3333333333333333 03 out. 2023 9 -0.03 -0.33222591362126247 02 out. 2023 9.03 -0.02 -0.22099447513812154 29 set. 2023 9.05 0.03 0.3325942350332594 28 set. 2023 9.02 -0.04 -0.44150110375275936 27 set. 2023 9.06 -0.01 -0.11025358324145534 26 set. 2023 9.07 -0.01 -0.11013215859030837 25 set. 2023 9.08 -0.01 -0.11001100110011001 22 set. 2023 9.09 0 0 21 set. 2023 9.09 -0.03 -0.32894736842105265 20 set. 2023 9.12 0.01 0.10976948408342481 19 set. 2023 9.11 -0.01 -0.10964912280701754 18 set. 2023 9.12 0 0 15 set. 2023 9.12 -0.01 -0.10952902519167579 14 set. 2023 9.13 0.02 0.21953896816684962 13 set. 2023 9.11 0 0 12 set. 2023 9.11 0 0 11 set. 2023 9.11 -0.01 -0.10964912280701754 08 set. 2023 9.12 0.02 0.21978021978021978 07 set. 2023 9.1 -0.01 -0.10976948408342481 06 set. 2023 9.11 -0.02 -0.21905805038335158 05 set. 2023 9.13 -0.01 -0.10940919037199125 04 set. 2023 9.14 -0.01 -0.1092896174863388 01 set. 2023 9.15 0 0 31 ago. 2023 9.15 0 0 30 ago. 2023 9.15 0.04 0.43907793633369924 29 ago. 2023 9.11 0 0 28 ago. 2023 9.11 0.01 0.10989010989010989 25 ago. 2023 9.1 -0.01 -0.10976948408342481 24 ago. 2023 9.11 0.02 0.22002200220022003 23 ago. 2023 9.09 0.03 0.33112582781456956 22 ago. 2023 9.06 -0.01 -0.11025358324145534 21 ago. 2023 9.07 -0.01 -0.11013215859030837 18 ago. 2023 9.08 -0.01 -0.11001100110011001 17 ago. 2023 9.09 -0.02 -0.21953896816684962 16 ago. 2023 9.11 -0.03 -0.3282275711159737 14 ago. 2023 9.14 -0.01 -0.1092896174863388 11 ago. 2023 9.15 -0.03 -0.32679738562091504 10 ago. 2023 9.18 0.01 0.10905125408942203 09 ago. 2023 9.17 0 0 08 ago. 2023 9.17 0.01 0.1091703056768559 07 ago. 2023 9.16 0.02 0.2188183807439825 04 ago. 2023 9.14 0.01 0.10952902519167579 03 ago. 2023 9.13 -0.03 -0.32751091703056767 02 ago. 2023 9.16 -0.02 -0.2178649237472767 01 ago. 2023 9.18 -0.01 -0.1088139281828074 31 jul. 2023 9.19 0.02 0.21810250817884405 28 jul. 2023 9.17 -0.01 -0.10893246187363835 27 jul. 2023 9.18 0.01 0.10905125408942203 26 jul. 2023 9.17 0 0 25 jul. 2023 9.17 -0.01 -0.10893246187363835 24 jul. 2023 9.18 0.01 0.10905125408942203 21 jul. 2023 9.17 0 0 20 jul. 2023 9.17 -0.01 -0.10893246187363835 19 jul. 2023 9.18 0.01 0.10905125408942203 18 jul. 2023 9.17 0.01 0.1091703056768559 17 jul. 2023 9.16 -0.01 -0.10905125408942203 14 jul. 2023 9.17 0.01 0.1091703056768559 13 jul. 2023 9.16 0.04 0.43859649122807015 12 jul. 2023 9.12 0.03 0.33003300330033003 11 jul. 2023 9.09 0.02 0.2205071664829107 10 jul. 2023 9.07 0 0 07 jul. 2023 9.07 -0.01 -0.11013215859030837 06 jul. 2023 9.08 -0.04 -0.43859649122807015 05 jul. 2023 9.12 0 0 04 jul. 2023 9.12 0 0 03 jul. 2023 9.12 0.02 0.21978021978021978 30 jun. 2023 9.1 -0.01 -0.10976948408342481 29 jun. 2023 9.11 -0.01 -0.10964912280701754 28 jun. 2023 9.12 0.01 0.10976948408342481 27 jun. 2023 9.11 0 0 26 jun. 2023 9.11 0 0 22 jun. 2023 9.11 -0.01 -0.10964912280701754 21 jun. 2023 9.12 -0.01 -0.10952902519167579 20 jun. 2023 9.13 0 0 19 jun. 2023 9.13 0.01 0.10964912280701754 16 jun. 2023 9.12 0.01 0.10976948408342481 15 jun. 2023 9.11 0 0 14 jun. 2023 9.11 0 0 13 jun. 2023 9.11 0.01 0.10989010989010989 12 jun. 2023 9.1 0.01 0.11001100110011001 09 jun. 2023 9.09 0 0 08 jun. 2023 9.09 -0.01 -0.10989010989010989 07 jun. 2023 9.1 0.01 0.11001100110011001 06 jun. 2023 9.09 0 0 05 jun. 2023 9.09 0 0 02 jun. 2023 9.09 0.02 0.2205071664829107 01 jun. 2023 9.07 0.01 0.11037527593818984 31 mai. 2023 9.06 0.01 0.11049723756906077 30 mai. 2023 9.05 0.03 0.3325942350332594 26 mai. 2023 9.02 -0.01 -0.11074197120708748 25 mai. 2023 9.03 -0.03 -0.33112582781456956 24 mai. 2023 9.06 0 0 23 mai. 2023 9.06 -0.01 -0.11025358324145534 22 mai. 2023 9.07 0 0 19 mai. 2023 9.07 -0.02 -0.22002200220022003 17 mai. 2023 9.09 -0.01 -0.10989010989010989 16 mai. 2023 9.1 -0.01 -0.10976948408342481 15 mai. 2023 9.11 -0.02 -0.21905805038335158 12 mai. 2023 9.13 0 0 11 mai. 2023 9.13 0.03 0.32967032967032966 10 mai. 2023 9.1 -0.02 -0.21929824561403508 08 mai. 2023 9.12 0 0 05 mai. 2023 9.12 -0.01 -0.10952902519167579 04 mai. 2023 9.13 0 0 03 mai. 2023 9.13 0.01 0.10964912280701754 02 mai. 2023 9.12 -0.01 -0.10952902519167579 28 abr. 2023 9.13 0.01 0.10964912280701754 27 abr. 2023 9.12 -0.02 -0.2188183807439825 26 abr. 2023 9.14 0.01 0.10952902519167579 25 abr. 2023 9.13 0.01 0.10964912280701754 24 abr. 2023 9.12 0 0 21 abr. 2023 9.12 0 0 20 abr. 2023 9.12 0 0 19 abr. 2023 9.12 -0.01 -0.10952902519167579 18 abr. 2023 9.13 0 0 17 abr. 2023 9.13 0 0 14 abr. 2023 9.13 0.01 0.10964912280701754 13 abr. 2023 9.12 0 0 12 abr. 2023 9.12 0.01 0.10976948408342481 11 abr. 2023 9.11 0 0 06 abr. 2023 9.11 -0.01 -0.10964912280701754 05 abr. 2023 9.12 0 0 04 abr. 2023 9.12 0.01 0.10976948408342481 03 abr. 2023 9.11 0.04 0.4410143329658214 31 mar. 2023 9.07 0.02 0.22099447513812154 30 mar. 2023 9.05 0.03 0.3325942350332594 29 mar. 2023 9.02 0.01 0.11098779134295228 28 mar. 2023 9.01 -0.01 -0.11086474501108648 27 mar. 2023 9.02 0 0 24 mar. 2023 9.02 -0.01 -0.11074197120708748 23 mar. 2023 9.03 0.01 0.11086474501108648 22 mar. 2023 9.02 0.02 0.2222222222222222 21 mar. 2023 9 0.03 0.33444816053511706 20 mar. 2023 8.97 -0.04 -0.4439511653718091 17 mar. 2023 9.01 0.01 0.1111111111111111 16 mar. 2023 9 -0.02 -0.22172949002217296 15 mar. 2023 9.02 -0.03 -0.3314917127071823 14 mar. 2023 9.05 -0.01 -0.11037527593818984 13 mar. 2023 9.06 -0.04 -0.43956043956043955 10 mar. 2023 9.1 -0.02 -0.21929824561403508 09 mar. 2023 9.12 -0.02 -0.2188183807439825 08 mar. 2023 9.14 -0.02 -0.2183406113537118 07 mar. 2023 9.16 0 0 06 mar. 2023 9.16 0.03 0.32858707557502737 03 mar. 2023 9.13 0.02 0.21953896816684962 02 mar. 2023 9.11 -0.03 -0.3282275711159737 01 mar. 2023 9.14 0 0 28 fev. 2023 9.14 -0.01 -0.1092896174863388 27 fev. 2023 9.15 -0.01 -0.1091703056768559 24 fev. 2023 9.16 0.01 0.1092896174863388 23 fev. 2023 9.15 0.02 0.21905805038335158 22 fev. 2023 9.13 -0.03 -0.32751091703056767 21 fev. 2023 9.16 -0.02 -0.2178649237472767 20 fev. 2023 9.18 0.01 0.10905125408942203 17 fev. 2023 9.17 -0.03 -0.32608695652173914 16 fev. 2023 9.2 -0.01 -0.10857763300760044 15 fev. 2023 9.21 -0.02 -0.21668472372697725 14 fev. 2023 9.23 0.01 0.10845986984815618 13 fev. 2023 9.22 -0.02 -0.21645021645021645 10 fev. 2023 9.24 -0.05 -0.5382131324004306 09 fev. 2023 9.29 0 0 08 fev. 2023 9.29 0 0 07 fev. 2023 9.29 -0.02 -0.21482277121374865 06 fev. 2023 9.31 -0.04 -0.42780748663101603 03 fev. 2023 9.35 0.01 0.10706638115631692 02 fev. 2023 9.34 0.06 0.646551724137931 01 fev. 2023 9.28 0.01 0.10787486515641856 31 jan. 2023 9.27 0 0 30 jan. 2023 9.27 -0.01 -0.10775862068965517 27 jan. 2023 9.28 0.01 0.10787486515641856 26 jan. 2023 9.27 0 0 25 jan. 2023 9.27 0.02 0.21621621621621623 24 jan. 2023 9.25 0 0 23 jan. 2023 9.25 0 0 20 jan. 2023 9.25 -0.01 -0.1079913606911447 19 jan. 2023 9.26 -0.01 -0.10787486515641856 18 jan. 2023 9.27 0.03 0.3246753246753247 17 jan. 2023 9.24 -0.01 -0.10810810810810811 16 jan. 2023 9.25 0.01 0.10822510822510822 13 jan. 2023 9.24 0.03 0.3257328990228013 12 jan. 2023 9.21 0.02 0.2176278563656148 11 jan. 2023 9.19 0.01 0.10893246187363835 10 jan. 2023 9.18 0.02 0.2183406113537118 09 jan. 2023 9.16 0.05 0.5488474204171241 06 jan. 2023 9.11 0 0 05 jan. 2023 9.11 0 0 04 jan. 2023 9.11 0.01 0.10989010989010989 03 jan. 2023 9.1 0.03 0.33076074972436603 02 jan. 2023 9.07 -0.01 -0.11013215859030837 30 dez. 2022 9.08 0 0 29 dez. 2022 9.08 -0.02 -0.21978021978021978 28 dez. 2022 9.1 -0.02 -0.21929824561403508 27 dez. 2022 9.12 0 0 23 dez. 2022 9.12 -0.01 -0.10952902519167579 22 dez. 2022 9.13 0.03 0.32967032967032966 21 dez. 2022 9.1 -0.03 -0.32858707557502737 20 dez. 2022 9.13 -0.02 -0.2185792349726776 19 dez. 2022 9.15 0 0 16 dez. 2022 9.15 -0.03 -0.32679738562091504 15 dez. 2022 9.18 0 0 14 dez. 2022 9.18 0.02 0.2183406113537118 13 dez. 2022 9.16 0.02 0.2188183807439825 12 dez. 2022 9.14 0 0 09 dez. 2022 9.14 0.01 0.10952902519167579 08 dez. 2022 9.13 0.01 0.10964912280701754 07 dez. 2022 9.12 -0.01 -0.10952902519167579 06 dez. 2022 9.13 -0.01 -0.10940919037199125 05 dez. 2022 9.14 0.02 0.21929824561403508 02 dez. 2022 9.12 0.02 0.21978021978021978 01 dez. 2022 9.1 0.04 0.44150110375275936 30 nov. 2022 9.06 -0.01 -0.11025358324145534 29 nov. 2022 9.07 -0.01 -0.11013215859030837 28 nov. 2022 9.08 0.01 0.11025358324145534 25 nov. 2022 9.07 0.01 0.11037527593818984 24 nov. 2022 9.06 0.02 0.22123893805309736 23 nov. 2022 9.04 0.04 0.4444444444444444 22 nov. 2022 9 0 0 21 nov. 2022 9 0 0 18 nov. 2022 9 0 0 17 nov. 2022 9 0 0 16 nov. 2022 9 0.01 0.11123470522803114 15 nov. 2022 8.99 0.03 0.33482142857142855 14 nov. 2022 8.96 0.01 0.11173184357541899 11 nov. 2022 8.95 0.08 0.9019165727170236 10 nov. 2022 8.87 0.01 0.11286681715575621 09 nov. 2022 8.86 -0.01 -0.11273957158962795 08 nov. 2022 8.87 0.01 0.11286681715575621 07 nov. 2022 8.86 0 0 04 nov. 2022 8.86 0 0 03 nov. 2022 8.86 -0.03 -0.3374578177727784 02 nov. 2022 8.89 0 0 31 out. 2022 8.89 0.01 0.11261261261261261 28 out. 2022 8.88 0.01 0.11273957158962795 27 out. 2022 8.87 0.01 0.11286681715575621 26 out. 2022 8.86 0.03 0.33975084937712347 25 out. 2022 8.83 0 0 24 out. 2022 8.83 0.02 0.22701475595913734 21 out. 2022 8.81 -0.03 -0.3393665158371041 20 out. 2022 8.84 -0.02 -0.22573363431151242 19 out. 2022 8.86 0 0 18 out. 2022 8.86 0.02 0.22624434389140272 17 out. 2022 8.84 -0.01 -0.11299435028248588 14 out. 2022 8.85 0.02 0.22650056625141562 13 out. 2022 8.83 -0.03 -0.33860045146726864 12 out. 2022 8.86 -0.02 -0.22522522522522523 11 out. 2022 8.88 -0.02 -0.2247191011235955 10 out. 2022 8.9 -0.02 -0.2242152466367713 07 out. 2022 8.92 0 0 06 out. 2022 8.92 0 0 05 out. 2022 8.92 0.01 0.1122334455667789 04 out. 2022 8.91 0.04 0.4509582863585118 03 out. 2022 8.87 0.01 0.11286681715575621 30 set. 2022 8.86 -0.02 -0.22522522522522523 29 set. 2022 8.88 -0.01 -0.1124859392575928 28 set. 2022 8.89 -0.05 -0.5592841163310962 27 set. 2022 8.94 -0.02 -0.22321428571428573 26 set. 2022 8.96 -0.04 -0.4444444444444444 23 set. 2022 9 -0.05 -0.5524861878453039 22 set. 2022 9.05 -0.01 -0.11037527593818984 21 set. 2022 9.06 -0.02 -0.22026431718061673 20 set. 2022 9.08 0 0 19 set. 2022 9.08 -0.01 -0.11001100110011001 16 set. 2022 9.09 -0.03 -0.32894736842105265 15 set. 2022 9.12 0 0 14 set. 2022 9.12 -0.04 -0.4366812227074236 13 set. 2022 9.16 -0.02 -0.2178649237472767 12 set. 2022 9.18 0.02 0.2183406113537118 09 set. 2022 9.16 0.02 0.2188183807439825 08 set. 2022 9.14 0.02 0.21929824561403508 07 set. 2022 9.12 0 0 06 set. 2022 9.12 -0.03 -0.32786885245901637 05 set. 2022 9.15 0.01 0.10940919037199125 02 set. 2022 9.14 0 0 01 set. 2022 9.14 -0.04 -0.4357298474945534 31 ago. 2022 9.18 -0.02 -0.21739130434782608 30 ago. 2022 9.2 -0.02 -0.21691973969631237 29 ago. 2022 9.22 -0.03 -0.32432432432432434 26 ago. 2022 9.25 0.02 0.21668472372697725 25 ago. 2022 9.23 0 0 24 ago. 2022 9.23 0 0 23 ago. 2022 9.23 -0.02 -0.21621621621621623 22 ago. 2022 9.25 -0.03 -0.3232758620689655 19 ago. 2022 9.28 -0.02 -0.21505376344086022 18 ago. 2022 9.3 0 0 17 ago. 2022 9.3 -0.03 -0.3215434083601286 16 ago. 2022 9.33 0.01 0.1072961373390558 12 ago. 2022 9.32 -0.01 -0.10718113612004287 11 ago. 2022 9.33 0.02 0.21482277121374865 10 ago. 2022 9.31 0 0 09 ago. 2022 9.31 0.01 0.10752688172043011 08 ago. 2022 9.3 0.01 0.10764262648008611 05 ago. 2022 9.29 -0.01 -0.10752688172043011 04 ago. 2022 9.3 0.01 0.10764262648008611 03 ago. 2022 9.29 -0.01 -0.10752688172043011 02 ago. 2022 9.3 0.01 0.10764262648008611 01 ago. 2022 9.29 0.02 0.21574973031283712 29 jul. 2022 9.27 0.03 0.3246753246753247 28 jul. 2022 9.24 0.02 0.21691973969631237 27 jul. 2022 9.22 -0.01 -0.10834236186348863 26 jul. 2022 9.23 0.01 0.10845986984815618 25 jul. 2022 9.22 0 0 22 jul. 2022 9.22 0.04 0.4357298474945534 21 jul. 2022 9.18 0 0 20 jul. 2022 9.18 0.02 0.2183406113537118 19 jul. 2022 9.16 0 0 18 jul. 2022 9.16 0.02 0.2188183807439825 15 jul. 2022 9.14 -0.01 -0.1092896174863388 14 jul. 2022 9.15 -0.01 -0.1091703056768559 13 jul. 2022 9.16 0 0 12 jul. 2022 9.16 0 0 11 jul. 2022 9.16 0 0 08 jul. 2022 9.16 0.01 0.1092896174863388 07 jul. 2022 9.15 0 0 06 jul. 2022 9.15 0 0 05 jul. 2022 9.15 0 0 04 jul. 2022 9.15 0.01 0.10940919037199125 01 jul. 2022 9.14 0 0 30 jun. 2022 9.14 -0.03 -0.3271537622682661 29 jun. 2022 9.17 -0.02 -0.2176278563656148 28 jun. 2022 9.19 -0.02 -0.21715526601520088 27 jun. 2022 9.21 0.02 0.2176278563656148 24 jun. 2022 9.19 -0.01 -0.10869565217391304 22 jun. 2022 9.2 0 0 21 jun. 2022 9.2 -0.02 -0.21691973969631237 20 jun. 2022 9.22 0 0 17 jun. 2022 9.22 -0.01 -0.10834236186348863 16 jun. 2022 9.23 -0.01 -0.10822510822510822 15 jun. 2022 9.24 -0.01 -0.10810810810810811 14 jun. 2022 9.25 -0.05 -0.5376344086021505 13 jun. 2022 9.3 -0.06 -0.6410256410256411 10 jun. 2022 9.36 -0.02 -0.21321961620469082 09 jun. 2022 9.38 -0.01 -0.10649627263045794 08 jun. 2022 9.39 0 0 07 jun. 2022 9.39 -0.01 -0.10638297872340426 03 jun. 2022 9.4 0 0 02 jun. 2022 9.4 -0.01 -0.10626992561105207 01 jun. 2022 9.41 0.01 0.10638297872340426 31 mai. 2022 9.4 -0.01 -0.10626992561105207 30 mai. 2022 9.41 0.04 0.42689434364994666 27 mai. 2022 9.37 0.03 0.32119914346895073 25 mai. 2022 9.34 0.02 0.2145922746781116 24 mai. 2022 9.32 -0.01 -0.10718113612004287 23 mai. 2022 9.33 0 0 20 mai. 2022 9.33 0.01 0.1072961373390558 19 mai. 2022 9.32 -0.03 -0.32085561497326204 18 mai. 2022 9.35 -0.02 -0.21344717182497333 17 mai. 2022 9.37 0 0 16 mai. 2022 9.37 -0.01 -0.10660980810234541 13 mai. 2022 9.38 0 0 12 mai. 2022 9.38 -0.01 -0.10649627263045794 11 mai. 2022 9.39 0.01 0.10660980810234541 10 mai. 2022 9.38 -0.05 -0.5302226935312832 06 mai. 2022 9.43 -0.03 -0.3171247357293869 05 mai. 2022 9.46 0.01 0.10582010582010581 04 mai. 2022 9.45 0.01 0.1059322033898305 03 mai. 2022 9.44 -0.02 -0.21141649048625794 02 mai. 2022 9.46 -0.01 -0.10559662090813093 29 abr. 2022 9.47 -0.01 -0.10548523206751055 28 abr. 2022 9.48 0 0 27 abr. 2022 9.48 -0.01 -0.1053740779768177 26 abr. 2022 9.49 0 0 25 abr. 2022 9.49 -0.03 -0.31512605042016806 22 abr. 2022 9.52 -0.02 -0.20964360587002095 21 abr. 2022 9.54 0 0 20 abr. 2022 9.54 -0.01 -0.10471204188481675 19 abr. 2022 9.55 -0.01 -0.10460251046025104 14 abr. 2022 9.56 0.01 0.10471204188481675 13 abr. 2022 9.55 -0.01 -0.10460251046025104 12 abr. 2022 9.56 -0.02 -0.20876826722338204 11 abr. 2022 9.58 -0.02 -0.20833333333333334 08 abr. 2022 9.6 0 0 07 abr. 2022 9.6 -0.01 -0.1040582726326743 06 abr. 2022 9.61 -0.01 -0.10395010395010396 05 abr. 2022 9.62 0 0 04 abr. 2022 9.62 0.01 0.1040582726326743 01 abr. 2022 9.61 0.01 0.10416666666666667 31 mar. 2022 9.6 0.01 0.10427528675703858 30 mar. 2022 9.59 0.02 0.2089864158829676 29 mar. 2022 9.57 0 0 28 mar. 2022 9.57 -0.02 -0.20855057351407716 25 mar. 2022 9.59 0.03 0.3138075313807531 24 mar. 2022 9.56 0 0 23 mar. 2022 9.56 -0.01 -0.1044932079414838 22 mar. 2022 9.57 -0.01 -0.10438413361169102 21 mar. 2022 9.58 0.03 0.31413612565445026 18 mar. 2022 9.55 0.02 0.2098635886673662 17 mar. 2022 9.53 0.02 0.2103049421661409 16 mar. 2022 9.51 0.01 0.10526315789473684 15 mar. 2022 9.5 -0.04 -0.4192872117400419 14 mar. 2022 9.54 0 0 11 mar. 2022 9.54 -0.01 -0.10471204188481675 10 mar. 2022 9.55 0.02 0.2098635886673662 09 mar. 2022 9.53 -0.01 -0.10482180293501048 08 mar. 2022 9.54 -0.02 -0.20920502092050208 07 mar. 2022 9.56 -0.04 -0.4166666666666667 04 mar. 2022 9.6 -0.04 -0.4149377593360996 03 mar. 2022 9.64 -0.01 -0.10362694300518134 02 mar. 2022 9.65 0 0 01 mar. 2022 9.65 0 0 28 fev. 2022 9.65 -0.03 -0.30991735537190085 25 fev. 2022 9.68 0.01 0.10341261633919338 24 fev. 2022 9.67 -0.08 -0.8205128205128205 23 fev. 2022 9.75 -0.01 -0.10245901639344263 22 fev. 2022 9.76 -0.01 -0.1023541453428864 21 fev. 2022 9.77 -0.01 -0.10224948875255624 18 fev. 2022 9.78 -0.01 -0.10214504596527069 17 fev. 2022 9.79 -0.02 -0.2038735983690112 16 fev. 2022 9.81 0 0 15 fev. 2022 9.81 0 0 14 fev. 2022 9.81 -0.03 -0.3048780487804878 11 fev. 2022 9.84 -0.03 -0.303951367781155 10 fev. 2022 9.87 0.01 0.10141987829614604 09 fev. 2022 9.86 0 0 08 fev. 2022 9.86 0 0 07 fev. 2022 9.86 -0.03 -0.3033367037411527 04 fev. 2022 9.89 -0.04 -0.4028197381671702 03 fev. 2022 9.93 0.02 0.20181634712411706 02 fev. 2022 9.91 0 0 01 fev. 2022 9.91 0 0 31 jan. 2022 9.91 0 0 28 jan. 2022 9.91 -0.02 -0.2014098690835851 27 jan. 2022 9.93 -0.02 -0.20100502512562815 26 jan. 2022 9.95 0.01 0.1006036217303823 25 jan. 2022 9.94 -0.01 -0.10050251256281408 24 jan. 2022 9.95 0 0 21 jan. 2022 9.95 -0.02 -0.20060180541624875 20 jan. 2022 9.97 0.01 0.10040160642570281 19 jan. 2022 9.96 -0.02 -0.20040080160320642 18 jan. 2022 9.98 0 0 17 jan. 2022 9.98 -0.01 -0.1001001001001001 14 jan. 2022 9.99 -0.02 -0.1998001998001998 13 jan. 2022 10.01 0 0 12 jan. 2022 10.01 0 0 11 jan. 2022 10.01 -0.02 -0.19940179461615154 10 jan. 2022 10.03 -0.02 -0.19900497512437812 07 jan. 2022 10.05 -0.01 -0.09940357852882704 06 jan. 2022 10.06 -0.02 -0.1984126984126984 05 jan. 2022 10.08 -0.01 -0.09910802775024777 04 jan. 2022 10.09 -0.01 -0.09900990099009901 03 jan. 2022 10.1 0.02 0.1984126984126984 31 dez. 2021 10.08 0 0 30 dez. 2021 10.08 -0.01 -0.09910802775024777 29 dez. 2021 10.09 0.01 0.0992063492063492 28 dez. 2021 10.08 0 0 27 dez. 2021 10.08 0 0 23 dez. 2021 10.08 0.02 0.1988071570576541 22 dez. 2021 10.06 -0.01 -0.09930486593843098 21 dez. 2021 10.07 0 0 20 dez. 2021 10.07 0 0 17 dez. 2021 10.07 0 0 16 dez. 2021 10.07 -0.01 -0.0992063492063492 15 dez. 2021 10.08 -0.01 -0.09910802775024777 14 dez. 2021 10.09 0 0 13 dez. 2021 10.09 0 0 10 dez. 2021 10.09 0 0 09 dez. 2021 10.09 -0.01 -0.09900990099009901 08 dez. 2021 10.1 0.02 0.1984126984126984 07 dez. 2021 10.08 0.02 0.1988071570576541 06 dez. 2021 10.06 0.01 0.09950248756218906 03 dez. 2021 10.05 -0.01 -0.09940357852882704 02 dez. 2021 10.06 0.01 0.09950248756218906 01 dez. 2021 10.05 0.03 0.2994011976047904 30 nov. 2021 10.02 -0.03 -0.29850746268656714 29 nov. 2021 10.05 0.01 0.099601593625498 26 nov. 2021 10.04 -0.04 -0.3968253968253968 25 nov. 2021 10.08 -0.02 -0.19801980198019803 24 nov. 2021 10.1 0 0 23 nov. 2021 10.1 -0.03 -0.29615004935834155 22 nov. 2021 10.13 0.02 0.19782393669634027 19 nov. 2021 10.11 -0.01 -0.09881422924901186 18 nov. 2021 10.12 0 0 17 nov. 2021 10.12 -0.01 -0.09871668311944719 16 nov. 2021 10.13 -0.01 -0.09861932938856016 15 nov. 2021 10.14 0.01 0.09871668311944719 12 nov. 2021 10.13 0 0 11 nov. 2021 10.13 -0.01 -0.09861932938856016 10 nov. 2021 10.14 0.02 0.1976284584980237 09 nov. 2021 10.12 -0.02 -0.19723865877712032 08 nov. 2021 10.14 0.02 0.1976284584980237 05 nov. 2021 10.12 0 0 04 nov. 2021 10.12 -0.01 -0.09871668311944719 03 nov. 2021 10.13 0.01 0.09881422924901186 02 nov. 2021 10.12 -0.03 -0.2955665024630542 29 out. 2021 10.15 -0.01 -0.0984251968503937 28 out. 2021 10.16 0 0 27 out. 2021 10.16 0 0 26 out. 2021 10.16 0 0 25 out. 2021 10.16 -0.01 -0.09832841691248771 22 out. 2021 10.17 -0.01 -0.09823182711198428 21 out. 2021 10.18 -0.01 -0.09813542688910697 20 out. 2021 10.19 0 0 19 out. 2021 10.19 0.01 0.09823182711198428 18 out. 2021 10.18 0.01 0.09832841691248771 15 out. 2021 10.17 0.03 0.2958579881656805 14 out. 2021 10.14 0.01 0.09871668311944719 13 out. 2021 10.13 0 0 12 out. 2021 10.13 -0.03 -0.2952755905511811 11 out. 2021 10.16 -0.02 -0.19646365422396855 08 out. 2021 10.18 -0.01 -0.09813542688910697 07 out. 2021 10.19 0 0 06 out. 2021 10.19 -0.03 -0.29354207436399216 05 out. 2021 10.22 0 0 04 out. 2021 10.22 -0.02 -0.1953125 01 out. 2021 10.24 -0.02 -0.1949317738791423 30 set. 2021 10.26 0.01 0.0975609756097561 29 set. 2021 10.25 -0.03 -0.2918287937743191 28 set. 2021 10.28 -0.01 -0.09718172983479106 27 set. 2021 10.29 -0.01 -0.0970873786407767 24 set. 2021 10.3 -0.02 -0.1937984496124031 23 set. 2021 10.32 0.01 0.09699321047526673 22 set. 2021 10.31 -0.01 -0.09689922480620156 21 set. 2021 10.32 0 0 20 set. 2021 10.32 -0.03 -0.2898550724637681 17 set. 2021 10.35 -0.01 -0.09652509652509653 16 set. 2021 10.36 0 0 15 set. 2021 10.36 0.01 0.0966183574879227 14 set. 2021 10.35 -0.01 -0.09652509652509653 13 set. 2021 10.36 0 0 10 set. 2021 10.36 0.01 0.0966183574879227 09 set. 2021 10.35 0 0 08 set. 2021 10.35 -0.01 -0.09652509652509653 07 set. 2021 10.36 0 0 06 set. 2021 10.36 0.01 0.0966183574879227 03 set. 2021 10.35 0 0 02 set. 2021 10.35 0 0 01 set. 2021 10.35 0 0 31 ago. 2021 10.35 0.01 0.09671179883945841 30 ago. 2021 10.34 0.01 0.0968054211035818 27 ago. 2021 10.33 0 0 26 ago. 2021 10.33 0 0 25 ago. 2021 10.33 0.01 0.09689922480620156 24 ago. 2021 10.32 0 0 23 ago. 2021 10.32 0.01 0.09699321047526673 20 ago. 2021 10.31 0 0 19 ago. 2021 10.31 -0.01 -0.09689922480620156 18 ago. 2021 10.32 0 0 17 ago. 2021 10.32 0 0 16 ago. 2021 10.32 0 0 13 ago. 2021 10.32 0 0 12 ago. 2021 10.32 0 0 11 ago. 2021 10.32 0 0 10 ago. 2021 10.32 0 0 09 ago. 2021 10.32 -0.01 -0.0968054211035818 06 ago. 2021 10.33 0 0 05 ago. 2021 10.33 0 0 04 ago. 2021 10.33 0.01 0.09689922480620156 03 ago. 2021 10.32 0.01 0.09699321047526673 02 ago. 2021 10.31 0 0 30 jul. 2021 10.31 0 0 29 jul. 2021 10.31 0 0 28 jul. 2021 10.31 0 0 27 jul. 2021 10.31 0 0 26 jul. 2021 10.31 -0.02 -0.1936108422071636 23 jul. 2021 10.33 0 0 22 jul. 2021 10.33 0 0 21 jul. 2021 10.33 -0.01 -0.09671179883945841 20 jul. 2021 10.34 0.01 0.0968054211035818 19 jul. 2021 10.33 -0.02 -0.1932367149758454 16 jul. 2021 10.35 0.01 0.09671179883945841 15 jul. 2021 10.34 0 0 14 jul. 2021 10.34 0 0 13 jul. 2021 10.34 0 0 12 jul. 2021 10.34 0 0 09 jul. 2021 10.34 0.01 0.0968054211035818 08 jul. 2021 10.33 0.01 0.09689922480620156 07 jul. 2021 10.32 0 0 06 jul. 2021 10.32 -0.02 -0.19342359767891681 05 jul. 2021 10.34 0.01 0.0968054211035818 02 jul. 2021 10.33 -0.01 -0.09671179883945841 01 jul. 2021 10.34 0.01 0.0968054211035818 30 jun. 2021 10.33 -0.01 -0.09671179883945841 29 jun. 2021 10.34 0 0 28 jun. 2021 10.34 0 0 25 jun. 2021 10.34 0.01 0.0968054211035818 24 jun. 2021 10.33 0 0 22 jun. 2021 10.33 -0.01 -0.09671179883945841 21 jun. 2021 10.34 0 0 18 jun. 2021 10.34 0 0 17 jun. 2021 10.34 -0.01 -0.0966183574879227 16 jun. 2021 10.35 0 0 15 jun. 2021 10.35 -0.01 -0.09652509652509653 14 jun. 2021 10.36 0.01 0.0966183574879227 11 jun. 2021 10.35 0 0 10 jun. 2021 10.35 0 0 09 jun. 2021 10.35 0.01 0.09671179883945841 08 jun. 2021 10.34 0 0 07 jun. 2021 10.34 0.03 0.2909796314258002 04 jun. 2021 10.31 -0.03 -0.2901353965183752 03 jun. 2021 10.34 0 0 02 jun. 2021 10.34 0 0 01 jun. 2021 10.34 0 0 31 mai. 2021 10.34 0.01 0.0968054211035818 28 mai. 2021 10.33 0 0 27 mai. 2021 10.33 0.01 0.09689922480620156 26 mai. 2021 10.32 0.01 0.09699321047526673 25 mai. 2021 10.31 0.01 0.0970873786407767 21 mai. 2021 10.3 0.01 0.09718172983479106 20 mai. 2021 10.29 -0.01 -0.0970873786407767 19 mai. 2021 10.3 -0.01 -0.09699321047526673 18 mai. 2021 10.31 0 0 17 mai. 2021 10.31 0.01 0.0970873786407767 14 mai. 2021 10.3 -0.01 -0.09699321047526673 12 mai. 2021 10.31 -0.01 -0.09689922480620156 11 mai. 2021 10.32 0 0 10 mai. 2021 10.32 0 0 07 mai. 2021 10.32 0.01 0.09699321047526673 06 mai. 2021 10.31 0.02 0.19436345966958213 05 mai. 2021 10.29 0 0 04 mai. 2021 10.29 0 0 03 mai. 2021 10.29 0 0 30 abr. 2021 10.29 -0.02 -0.19398642095053345 29 abr. 2021 10.31 0.03 0.2918287937743191 28 abr. 2021 10.28 -0.01 -0.09718172983479106 27 abr. 2021 10.29 0.01 0.09727626459143969 26 abr. 2021 10.28 0 0 23 abr. 2021 10.28 0.01 0.09737098344693282 22 abr. 2021 10.27 0 0 21 abr. 2021 10.27 -0.01 -0.09727626459143969 20 abr. 2021 10.28 -0.01 -0.09718172983479106 19 abr. 2021 10.29 0 0 16 abr. 2021 10.29 0.03 0.29239766081871343 15 abr. 2021 10.26 0 0 14 abr. 2021 10.26 0 0 13 abr. 2021 10.26 -0.01 -0.09737098344693282 12 abr. 2021 10.27 0 0 09 abr. 2021 10.27 0.01 0.09746588693957114 08 abr. 2021 10.26 0 0 07 abr. 2021 10.26 0.01 0.0975609756097561 06 abr. 2021 10.25 0.02 0.19550342130987292 01 abr. 2021 10.23 0 0 31 mar. 2021 10.23 0 0 30 mar. 2021 10.23 -0.02 -0.1951219512195122 29 mar. 2021 10.25 0.01 0.09765625 26 mar. 2021 10.24 -0.01 -0.0975609756097561 25 mar. 2021 10.25 -0.01 -0.09746588693957114 24 mar. 2021 10.26 0.01 0.0975609756097561 23 mar. 2021 10.25 0 0 22 mar. 2021 10.25 0.01 0.09765625 19 mar. 2021 10.24 -0.01 -0.0975609756097561 18 mar. 2021 10.25 0 0 17 mar. 2021 10.25 0 0 16 mar. 2021 10.25 0 0 15 mar. 2021 10.25 -0.01 -0.09746588693957114 12 mar. 2021 10.26 0.01 0.0975609756097561 11 mar. 2021 10.25 0.03 0.29354207436399216 10 mar. 2021 10.22 0 0 09 mar. 2021 10.22 -0.01 -0.09775171065493646 08 mar. 2021 10.23 -0.02 -0.1951219512195122 05 mar. 2021 10.25 -0.02 -0.19474196689386564 04 mar. 2021 10.27 -0.02 -0.19436345966958213 03 mar. 2021 10.29 0 0 02 mar. 2021 10.29 0 0 01 mar. 2021 10.29 0.01 0.09727626459143969 26 fev. 2021 10.28 -0.03 -0.2909796314258002 25 fev. 2021 10.31 -0.01 -0.09689922480620156 24 fev. 2021 10.32 0.01 0.09699321047526673 23 fev. 2021 10.31 0 0 22 fev. 2021 10.31 0 0 19 fev. 2021 10.31 -0.02 -0.1936108422071636 18 fev. 2021 10.33 0.01 0.09689922480620156 17 fev. 2021 10.32 -0.02 -0.19342359767891681 16 fev. 2021 10.34 0.01 0.0968054211035818 15 fev. 2021 10.33 0 0 12 fev. 2021 10.33 0.01 0.09689922480620156 11 fev. 2021 10.32 0 0 10 fev. 2021 10.32 0.01 0.09699321047526673 09 fev. 2021 10.31 0 0 08 fev. 2021 10.31 0 0 05 fev. 2021 10.31 0.01 0.0970873786407767 04 fev. 2021 10.3 0.01 0.09718172983479106 03 fev. 2021 10.29 0 0 02 fev. 2021 10.29 0.01 0.09727626459143969 01 fev. 2021 10.28 0 0 29 jan. 2021 10.28 -0.01 -0.09718172983479106 28 jan. 2021 10.29 0.01 0.09727626459143969 27 jan. 2021 10.28 -0.01 -0.09718172983479106 26 jan. 2021 10.29 0.01 0.09727626459143969 25 jan. 2021 10.28 0.02 0.1949317738791423 22 jan. 2021 10.26 -0.02 -0.19455252918287938 21 jan. 2021 10.28 0.01 0.09737098344693282 20 jan. 2021 10.27 0.01 0.09746588693957114 19 jan. 2021 10.26 0 0 18 jan. 2021 10.26 0 0 15 jan. 2021 10.26 0 0 14 jan. 2021 10.26 0.02 0.1953125 13 jan. 2021 10.24 -0.01 -0.0975609756097561 12 jan. 2021 10.25 -0.02 -0.19474196689386564 11 jan. 2021 10.27 -0.01 -0.09727626459143969 08 jan. 2021 10.28 0 0 07 jan. 2021 10.28 -0.01 -0.09718172983479106 06 jan. 2021 10.29 -0.01 -0.0970873786407767 05 jan. 2021 10.3 -0.01 -0.09699321047526673 04 jan. 2021 10.31 0.01 0.0970873786407767 31 dez. 2020 10.3 0.01 0.09718172983479106 30 dez. 2020 10.29 0 0 29 dez. 2020 10.29 0.01 0.09727626459143969 28 dez. 2020 10.28 0.01 0.09737098344693282 23 dez. 2020 10.27 0 0 22 dez. 2020 10.27 0 0 21 dez. 2020 10.27 -0.01 -0.09727626459143969 18 dez. 2020 10.28 0 0 17 dez. 2020 10.28 0.01 0.09737098344693282 16 dez. 2020 10.27 0.01 0.09746588693957114 15 dez. 2020 10.26 0.01 0.0975609756097561 14 dez. 2020 10.25 0 0 11 dez. 2020 10.25 0.01 0.09765625 10 dez. 2020 10.24 0 0 09 dez. 2020 10.24 -0.01 -0.0975609756097561 08 dez. 2020 10.25 0.01 0.09765625 07 dez. 2020 10.24 0.01 0.09775171065493646 04 dez. 2020 10.23 0.01 0.09784735812133072 03 dez. 2020 10.22 0.01 0.0979431929480901 02 dez. 2020 10.21 0 0 01 dez. 2020 10.21 0.01 0.09803921568627451 30 nov. 2020 10.2 0 0 27 nov. 2020 10.2 0.01 0.09813542688910697 26 nov. 2020 10.19 0 0 25 nov. 2020 10.19 0.01 0.09823182711198428 24 nov. 2020 10.18 0 0 23 nov. 2020 10.18 0.02 0.1968503937007874 20 nov. 2020 10.16 0.01 0.09852216748768473 19 nov. 2020 10.15 0 0 18 nov. 2020 10.15 0.01 0.09861932938856016 17 nov. 2020 10.14 0.01 0.09871668311944719 16 nov. 2020 10.13 0.01 0.09881422924901186 13 nov. 2020 10.12 0 0 12 nov. 2020 10.12 0 0 11 nov. 2020 10.12 -0.01 -0.09871668311944719 10 nov. 2020 10.13 0.03 0.297029702970297 09 nov. 2020 10.1 0.01 0.09910802775024777 06 nov. 2020 10.09 0.02 0.19860973187686196 05 nov. 2020 10.07 0.05 0.499001996007984 04 nov. 2020 10.02 0.02 0.2 03 nov. 2020 10 0.02 0.20040080160320642 02 nov. 2020 9.98 0 0 30 out. 2020 9.98 -0.01 -0.1001001001001001 29 out. 2020 9.99 -0.03 -0.2994011976047904 28 out. 2020 10.02 -0.01 -0.09970089730807577 27 out. 2020 10.03 0 0 26 out. 2020 10.03 0 0 23 out. 2020 10.03 -0.01 -0.099601593625498 22 out. 2020 10.04 0 0 21 out. 2020 10.04 -0.01 -0.09950248756218906 20 out. 2020 10.05 0 0 19 out. 2020 10.05 0.01 0.099601593625498 16 out. 2020 10.04 -0.02 -0.1988071570576541 15 out. 2020 10.06 0 0 14 out. 2020 10.06 0 0 13 out. 2020 10.06 0.01 0.09950248756218906 12 out. 2020 10.05 0 0 09 out. 2020 10.05 0.01 0.099601593625498 08 out. 2020 10.04 0.02 0.1996007984031936 07 out. 2020 10.02 0.01 0.0999000999000999 06 out. 2020 10.01 0.01 0.1 05 out. 2020 10 0 0 02 out. 2020 10 0.01 0.1001001001001001 01 out. 2020 9.99 0.01 0.10020040080160321 30 set. 2020 9.98 0 0 29 set. 2020 9.98 0.01 0.10030090270812438 28 set. 2020 9.97 0 0 25 set. 2020 9.97 -0.02 -0.2002002002002002 24 set. 2020 9.99 -0.03 -0.2994011976047904 23 set. 2020 10.02 0 0 22 set. 2020 10.02 -0.03 -0.29850746268656714 21 set. 2020 10.05 -0.01 -0.09940357852882704 18 set. 2020 10.06 0 0 17 set. 2020 10.06 -0.01 -0.09930486593843098 16 set. 2020 10.07 0.01 0.09940357852882704 15 set. 2020 10.06 0 0 14 set. 2020 10.06 0 0 11 set. 2020 10.06 0.01 0.09950248756218906 10 set. 2020 10.05 0 0 09 set. 2020 10.05 -0.01 -0.09940357852882704 08 set. 2020 10.06 0 0 07 set. 2020 10.06 -0.02 -0.1984126984126984 04 set. 2020 10.08 0 0 03 set. 2020 10.08 0.01 0.09930486593843098 02 set. 2020 10.07 0.02 0.19900497512437812 01 set. 2020 10.05 0.01 0.099601593625498 31 ago. 2020 10.04 0.01 0.09970089730807577 28 ago. 2020 10.03 0 0 27 ago. 2020 10.03 -0.01 -0.099601593625498 26 ago. 2020 10.04 0 0 25 ago. 2020 10.04 0 0 24 ago. 2020 10.04 0.01 0.09970089730807577 21 ago. 2020 10.03 0 0 20 ago. 2020 10.03 0 0 19 ago. 2020 10.03 0.01 0.0998003992015968 18 ago. 2020 10.02 0 0 17 ago. 2020 10.02 0 0 14 ago. 2020 10.02 -0.01 -0.09970089730807577 13 ago. 2020 10.03 0 0 12 ago. 2020 10.03 -0.01 -0.099601593625498 11 ago. 2020 10.04 0 0 10 ago. 2020 10.04 0 0 07 ago. 2020 10.04 0.01 0.09970089730807577 06 ago. 2020 10.03 0.01 0.0998003992015968 05 ago. 2020 10.02 0.01 0.0999000999000999 04 ago. 2020 10.01 0.01 0.1 03 ago. 2020 10 0.01 0.1001001001001001 31 jul. 2020 9.99 0 0 30 jul. 2020 9.99 0.01 0.10020040080160321 29 jul. 2020 9.98 0 0 28 jul. 2020 9.98 0 0 27 jul. 2020 9.98 0 0 24 jul. 2020 9.98 0 0 23 jul. 2020 9.98 0.02 0.20080321285140562 22 jul. 2020 9.96 0.02 0.2012072434607646 21 jul. 2020 9.94 0.03 0.30272452068617556 20 jul. 2020 9.91 0.01 0.10101010101010101 17 jul. 2020 9.9 0.01 0.10111223458038422 16 jul. 2020 9.89 0.01 0.10121457489878542 15 jul. 2020 9.88 0.01 0.10131712259371833 14 jul. 2020 9.87 0 0 13 jul. 2020 9.87 0 0 10 jul. 2020 9.87 0 0 09 jul. 2020 9.87 0 0 08 jul. 2020 9.87 0.01 0.10141987829614604 07 jul. 2020 9.86 0.01 0.10152284263959391 06 jul. 2020 9.85 0.01 0.1016260162601626 03 jul. 2020 9.84 0.01 0.1017293997965412 02 jul. 2020 9.83 0.02 0.2038735983690112 01 jul. 2020 9.81 0 0 30 jun. 2020 9.81 -0.01 -0.10183299389002037 29 jun. 2020 9.82 -0.01 -0.1017293997965412 26 jun. 2020 9.83 0 0 25 jun. 2020 9.83 -0.01 -0.1016260162601626 24 jun. 2020 9.84 0 0 22 jun. 2020 9.84 0.01 0.1017293997965412 19 jun. 2020 9.83 0.01 0.10183299389002037 18 jun. 2020 9.82 0 0 17 jun. 2020 9.82 0.03 0.30643513789581206 16 jun. 2020 9.79 -0.01 -0.10204081632653061 15 jun. 2020 9.8 0 0 12 jun. 2020 9.8 -0.03 -0.3051881993896236 11 jun. 2020 9.83 -0.01 -0.1016260162601626 10 jun. 2020 9.84 0 0 09 jun. 2020 9.84 0.01 0.1017293997965412 08 jun. 2020 9.83 0.04 0.40858018386108275 05 jun. 2020 9.79 0.01 0.10224948875255624 04 jun. 2020 9.78 0.02 0.20491803278688525 03 jun. 2020 9.76 0.02 0.2053388090349076 02 jun. 2020 9.74 0.03 0.30895983522142123 29 mai. 2020 9.71 0 0 28 mai. 2020 9.71 0.01 0.10309278350515463 27 mai. 2020 9.7 0.03 0.31023784901758017 26 mai. 2020 9.67 0 0 25 mai. 2020 9.67 0.01 0.10351966873706005 22 mai. 2020 9.66 0.04 0.4158004158004158 20 mai. 2020 9.62 0.03 0.31282586027111575 19 mai. 2020 9.59 0.02 0.2089864158829676 18 mai. 2020 9.57 0.01 0.10460251046025104 15 mai. 2020 9.56 0 0 14 mai. 2020 9.56 0 0 13 mai. 2020 9.56 0.01 0.10471204188481675 12 mai. 2020 9.55 0.01 0.10482180293501048 11 mai. 2020 9.54 0.02 0.21008403361344538 08 mai. 2020 9.52 0.02 0.21052631578947367 07 mai. 2020 9.5 0.01 0.1053740779768177 06 mai. 2020 9.49 -0.01 -0.10526315789473684 05 mai. 2020 9.5 0 0 04 mai. 2020 9.5 0 0 30 abr. 2020 9.5 0.01 0.1053740779768177 29 abr. 2020 9.49 0.01 0.10548523206751055 28 abr. 2020 9.48 -0.01 -0.1053740779768177 27 abr. 2020 9.49 0 0 24 abr. 2020 9.49 -0.01 -0.10526315789473684 23 abr. 2020 9.5 0.01 0.1053740779768177 22 abr. 2020 9.49 -0.04 -0.4197271773347324 21 abr. 2020 9.53 -0.01 -0.10482180293501048 20 abr. 2020 9.54 0.01 0.1049317943336831 17 abr. 2020 9.53 0.02 0.2103049421661409 16 abr. 2020 9.51 0.01 0.10526315789473684 15 abr. 2020 9.5 0.04 0.42283298097251587 14 abr. 2020 9.46 0.15 1.6111707841031149 09 abr. 2020 9.31 0.03 0.3232758620689655 08 abr. 2020 9.28 0.03 0.32432432432432434 07 abr. 2020 9.25 0.02 0.21668472372697725 06 abr. 2020 9.23 0.14 1.54015401540154 03 abr. 2020 9.09 -0.15 -1.6233766233766234 02 abr. 2020 9.24 -0.02 -0.2159827213822894 01 abr. 2020 9.26 0.28 3.11804008908686 31 mar. 2020 8.98 -0.19 -2.0719738276990185 30 mar. 2020 9.17 0.06 0.6586169045005489 27 mar. 2020 9.11 0.18 2.015677491601344 26 mar. 2020 8.93 0.02 0.2244668911335578 25 mar. 2020 8.91 0.26 3.005780346820809 24 mar. 2020 8.65 -0.37 -4.101995565410199 23 mar. 2020 9.02 0.16 1.8058690744920993 20 mar. 2020 8.86 -0.21 -2.3153252480705624 19 mar. 2020 9.07 -0.21 -2.2629310344827585 18 mar. 2020 9.28 -0.16 -1.694915254237288 17 mar. 2020 9.44 -0.31 -3.1794871794871793 16 mar. 2020 9.75 -0.17 -1.7137096774193548 13 mar. 2020 9.92 -0.15 -1.4895729890764648 12 mar. 2020 10.07 -0.11 -1.080550098231827 11 mar. 2020 10.18 -0.1 -0.9727626459143969 10 mar. 2020 10.28 -0.03 -0.2909796314258002 09 mar. 2020 10.31 -0.06 -0.5785920925747348 06 mar. 2020 10.37 -0.01 -0.09633911368015415 05 mar. 2020 10.38 0.03 0.2898550724637681 04 mar. 2020 10.35 0.02 0.1936108422071636 03 mar. 2020 10.33 0.02 0.19398642095053345 02 mar. 2020 10.31 -0.01 -0.09689922480620156 28 fev. 2020 10.32 -0.04 -0.3861003861003861 27 fev. 2020 10.36 -0.01 -0.09643201542912247 26 fev. 2020 10.37 -0.02 -0.19249278152069296 25 fev. 2020 10.39 -0.02 -0.19212295869356388 24 fev. 2020 10.41 0 0 21 fev. 2020 10.41 0.01 0.09615384615384616 20 fev. 2020 10.4 0.01 0.09624639076034648 19 fev. 2020 10.39 0 0 18 fev. 2020 10.39 0 0 17 fev. 2020 10.39 0 0 14 fev. 2020 10.39 0 0 13 fev. 2020 10.39 0 0 12 fev. 2020 10.39 0.01 0.09633911368015415 11 fev. 2020 10.38 0 0 10 fev. 2020 10.38 0 0 07 fev. 2020 10.38 0.02 0.19305019305019305 06 fev. 2020 10.36 0 0 05 fev. 2020 10.36 0.01 0.0966183574879227 04 fev. 2020 10.35 0.01 0.09671179883945841 03 fev. 2020 10.34 0 0 31 jan. 2020 10.34 0 0 30 jan. 2020 10.34 0 0 29 jan. 2020 10.34 -0.04 -0.3853564547206166 28 jan. 2020 10.38 0.03 0.2898550724637681 27 jan. 2020 10.35 0 0 24 jan. 2020 10.35 0.01 0.09671179883945841 23 jan. 2020 10.34 0 0 22 jan. 2020 10.34 0 0 21 jan. 2020 10.34 0 0 20 jan. 2020 10.34 0.01 0.0968054211035818 17 jan. 2020 10.33 0 0 16 jan. 2020 10.33 0 0 15 jan. 2020 10.33 0.01 0.09689922480620156 14 jan. 2020 10.32 -0.01 -0.0968054211035818 13 jan. 2020 10.33 0.01 0.09689922480620156 10 jan. 2020 10.32 0.01 0.09699321047526673 09 jan. 2020 10.31 0 0 08 jan. 2020 10.31 0 0 07 jan. 2020 10.31 0 0 06 jan. 2020 10.31 0.01 0.0970873786407767 03 jan. 2020 10.3 0 0 02 jan. 2020 10.3 0.01 0.09718172983479106 31 dez. 2019 10.29 -0.04 -0.3872216844143272 30 dez. 2019 10.33 0.04 0.38872691933916426 27 dez. 2019 10.29 0 0 23 dez. 2019 10.29 0.01 0.09727626459143969 20 dez. 2019 10.28 0 0 19 dez. 2019 10.28 0 0 18 dez. 2019 10.28 0 0 17 dez. 2019 10.28 0 0 16 dez. 2019 10.28 0.02 0.1949317738791423 13 dez. 2019 10.26 0 0 12 dez. 2019 10.26 -0.02 -0.19455252918287938 11 dez. 2019 10.28 0 0 10 dez. 2019 10.28 0.04 0.390625 09 dez. 2019 10.24 0.01 0.09775171065493646 06 dez. 2019 10.23 -0.01 -0.09765625 05 dez. 2019 10.24 0 0 04 dez. 2019 10.24 0 0 03 dez. 2019 10.24 0 0 02 dez. 2019 10.24 0 0 29 nov. 2019 10.24 -- -- 28 nov. 2019 10.23 -0.01 -0.09765625 27 nov. 2019 10.24 0.01 0.09775171065493646 26 nov. 2019 10.23 0.01 0.09784735812133072 25 nov. 2019 10.22 0 0 22 nov. 2019 10.22 -0.01 -0.09775171065493646 21 nov. 2019 10.23 0 0 20 nov. 2019 10.23 0 0 19 nov. 2019 10.23 0 0 18 nov. 2019 10.23 0 0 15 nov. 2019 10.23 0 0 14 nov. 2019 10.23 -0.01 -0.09765625 13 nov. 2019 10.24 0 0 12 nov. 2019 10.24 0 0 11 nov. 2019 10.24 0 0 08 nov. 2019 10.24 -0.01 -0.0975609756097561 07 nov. 2019 10.25 0 0 06 nov. 2019 10.25 -0.01 -0.09746588693957114 05 nov. 2019 10.26 0.01 0.0975609756097561 04 nov. 2019 10.25 0.01 0.09765625 31 out. 2019 10.24 -0.01 -0.0975609756097561 30 out. 2019 10.25 0 0 29 out. 2019 10.25 -0.04 -0.38872691933916426 28 out. 2019 10.29 0.03 0.29239766081871343 25 out. 2019 10.26 0 0 24 out. 2019 10.26 0 0 23 out. 2019 10.26 0.01 0.0975609756097561 22 out. 2019 10.25 0 0 21 out. 2019 10.25 0 0 18 out. 2019 10.25 0 0 17 out. 2019 10.25 0 0 16 out. 2019 10.25 0.01 0.09765625 15 out. 2019 10.24 0 0 14 out. 2019 10.24 0.01 0.09775171065493646 11 out. 2019 10.23 0 0 10 out. 2019 10.23 -0.01 -0.09765625 09 out. 2019 10.24 0 0 08 out. 2019 10.24 -0.01 -0.0975609756097561 07 out. 2019 10.25 0 0 04 out. 2019 10.25 0.01 0.09765625 03 out. 2019 10.24 0 0 02 out. 2019 10.24 0 0 01 out. 2019 10.24 0 0 30 set. 2019 10.24 0.01 0.09775171065493646 27 set. 2019 10.23 0 0 26 set. 2019 10.23 -0.01 -0.09765625 25 set. 2019 10.24 0 0 24 set. 2019 10.24 0 0 23 set. 2019 10.24 0.01 0.09775171065493646 20 set. 2019 10.23 0 0 19 set. 2019 10.23 0 0 18 set. 2019 10.23 0 0 17 set. 2019 10.23 0 0 16 set. 2019 10.23 -0.01 -0.09765625 13 set. 2019 10.24 0 0 12 set. 2019 10.24 0 0 11 set. 2019 10.24 -0.01 -0.0975609756097561 10 set. 2019 10.25 -0.01 -0.09746588693957114 09 set. 2019 10.26 0.01 0.0975609756097561 06 set. 2019 10.25 -0.01 -0.09746588693957114 05 set. 2019 10.26 0 0 04 set. 2019 10.26 0 0 03 set. 2019 10.26 0.01 0.0975609756097561 02 set. 2019 10.25 0 0 30 ago. 2019 10.25 0 0 29 ago. 2019 10.25 0 0 28 ago. 2019 10.25 0.01 0.09765625 27 ago. 2019 10.24 0 0 26 ago. 2019 10.24 0 0 23 ago. 2019 10.24 0 0 22 ago. 2019 10.24 0.01 0.09775171065493646 21 ago. 2019 10.23 0.01 0.09784735812133072 20 ago. 2019 10.22 0 0 19 ago. 2019 10.22 0 0 16 ago. 2019 10.22 0.01 0.0979431929480901 14 ago. 2019 10.21 0 0 13 ago. 2019 10.21 0 0 12 ago. 2019 10.21 0 0 09 ago. 2019 10.21 0.01 0.09803921568627451 08 ago. 2019 10.2 -0.01 -0.0979431929480901 07 ago. 2019 10.21 0.02 0.19627085377821393 06 ago. 2019 10.19 -0.01 -0.09803921568627451 05 ago. 2019 10.2 0 0 02 ago. 2019 10.2 0.02 0.19646365422396855 01 ago. 2019 10.18 0 0 31 jul. 2019 10.18 0 0 30 jul. 2019 10.18 -0.01 -0.09813542688910697 29 jul. 2019 10.19 0.01 0.09823182711198428 26 jul. 2019 10.18 0 0 25 jul. 2019 10.18 0 0 24 jul. 2019 10.18 0.01 0.09832841691248771 23 jul. 2019 10.17 -0.01 -0.09823182711198428 22 jul. 2019 10.18 0.01 0.09832841691248771 19 jul. 2019 10.17 0 0 18 jul. 2019 10.17 0 0 17 jul. 2019 10.17 0 0 16 jul. 2019 10.17 0 0 15 jul. 2019 10.17 0.01 0.0984251968503937 12 jul. 2019 10.16 -0.01 -0.09832841691248771 11 jul. 2019 10.17 0 0 10 jul. 2019 10.17 0.03 0.2958579881656805 09 jul. 2019 10.14 -0.04 -0.3929273084479371 08 jul. 2019 10.18 -0.01 -0.09813542688910697 05 jul. 2019 10.19 -0.01 -0.09803921568627451 04 jul. 2019 10.2 0.01 0.09813542688910697 03 jul. 2019 10.19 0.01 0.09823182711198428 02 jul. 2019 10.18 -0.03 -0.2938295788442703 01 jul. 2019 10.21 0.01 0.09803921568627451 28 jun. 2019 10.2 0.05 0.49261083743842365 27 jun. 2019 10.15 -0.01 -0.0984251968503937 26 jun. 2019 10.16 -0.04 -0.39215686274509803 25 jun. 2019 10.2 0.04 0.3937007874015748 24 jun. 2019 10.16 0 0 21 jun. 2019 10.16 0.01 0.09852216748768473 20 jun. 2019 10.15 0.02 0.19743336623889438 19 jun. 2019 10.13 0.02 0.19782393669634027 18 jun. 2019 10.11 0.01 0.09900990099009901 17 jun. 2019 10.1 -0.01 -0.09891196834817013 14 jun. 2019 10.11 0.01 0.09900990099009901 13 jun. 2019 10.1 0 0 12 jun. 2019 10.1 0.01 0.09910802775024777 11 jun. 2019 10.09 0.01 0.0992063492063492 07 jun. 2019 10.08 0.01 0.09930486593843098 06 jun. 2019 10.07 0 0 05 jun. 2019 10.07 0.01 0.09940357852882704 04 jun. 2019 10.06 0.01 0.09950248756218906 03 jun. 2019 10.05 0.01 0.099601593625498 31 mai. 2019 10.04 0.01 0.09970089730807577 29 mai. 2019 10.03 0 0 28 mai. 2019 10.03 0 0 27 mai. 2019 10.03 0 0 24 mai. 2019 10.03 0 0 23 mai. 2019 10.03 0 0 22 mai. 2019 10.03 0 0 21 mai. 2019 10.03 0 0 20 mai. 2019 10.03 0 0 17 mai. 2019 10.03 0 0 16 mai. 2019 10.03 0.01 0.0998003992015968 15 mai. 2019 10.02 0 0 14 mai. 2019 10.02 -0.01 -0.09970089730807577 13 mai. 2019 10.03 0 0 10 mai. 2019 10.03 -0.01 -0.099601593625498 08 mai. 2019 10.04 -0.01 -0.09950248756218906 07 mai. 2019 10.05 0.01 0.099601593625498 06 mai. 2019 10.04 0 0 03 mai. 2019 10.04 -0.01 -0.09950248756218906 02 mai. 2019 10.05 0.01 0.099601593625498 30 abr. 2019 10.04 0 0 29 abr. 2019 10.04 0 0 26 abr. 2019 10.04 0 0 25 abr. 2019 10.04 0 0 24 abr. 2019 10.04 0.01 0.09970089730807577 23 abr. 2019 10.03 0 0 18 abr. 2019 10.03 0 0 17 abr. 2019 10.03 0 0 16 abr. 2019 10.03 0 0 15 abr. 2019 10.03 0 0 12 abr. 2019 10.03 0 0 11 abr. 2019 10.03 0 0 10 abr. 2019 10.03 0.01 0.0998003992015968 09 abr. 2019 10.02 0 0 08 abr. 2019 10.02 0 0 05 abr. 2019 10.02 0.01 0.0999000999000999 04 abr. 2019 10.01 0 0 03 abr. 2019 10.01 0 0 02 abr. 2019 10.01 -0.01 -0.0998003992015968 01 abr. 2019 10.02 0.01 0.0999000999000999 29 mar. 2019 10.01 0 0 28 mar. 2019 10.01 0 0 27 mar. 2019 10.01 0 0 26 mar. 2019 10.01 0.01 0.1 25 mar. 2019 10 0.01 0.1001001001001001 22 mar. 2019 9.99 0 0 21 mar. 2019 9.99 0.01 0.10020040080160321 20 mar. 2019 9.98 0 0 19 mar. 2019 9.98 0 0 18 mar. 2019 9.98 0.01 0.10030090270812438 15 mar. 2019 9.97 0.01 0.10040160642570281 14 mar. 2019 9.96 0 0 13 mar. 2019 9.96 0.01 0.10050251256281408 12 mar. 2019 9.95 0.01 0.1006036217303823 11 mar. 2019 9.94 0 0 08 mar. 2019 9.94 0 0 07 mar. 2019 9.94 0 0 06 mar. 2019 9.94 0 0 05 mar. 2019 9.94 0 0 04 mar. 2019 9.94 0 0 01 mar. 2019 9.94 0 0 28 fev. 2019 9.94 -0.01 -0.10050251256281408 27 fev. 2019 9.95 0.01 0.1006036217303823 26 fev. 2019 9.94 0.01 0.10070493454179255 25 fev. 2019 9.93 0.01 0.10080645161290322 22 fev. 2019 9.92 -0.01 -0.10070493454179255 21 fev. 2019 9.93 0 0 20 fev. 2019 9.93 -0.03 -0.30120481927710846 19 fev. 2019 9.96 0.04 0.4032258064516129 18 fev. 2019 9.92 0 0 15 fev. 2019 9.92 0.01 0.10090817356205853 14 fev. 2019 9.91 0 0 13 fev. 2019 9.91 0 0 12 fev. 2019 9.91 0 0 11 fev. 2019 9.91 0 0 08 fev. 2019 9.91 -0.01 -0.10080645161290322 07 fev. 2019 9.92 0 0 06 fev. 2019 9.92 0.01 0.10090817356205853 05 fev. 2019 9.91 0.01 0.10101010101010101 04 fev. 2019 9.9 0 0 01 fev. 2019 9.9 0.01 0.10111223458038422 31 jan. 2019 9.89 0.03 0.30425963488843816 30 jan. 2019 9.86 0 0 29 jan. 2019 9.86 0 0 28 jan. 2019 9.86 0 0 25 jan. 2019 9.86 0.01 0.10152284263959391 24 jan. 2019 9.85 0.01 0.1016260162601626 23 jan. 2019 9.84 -0.01 -0.10152284263959391 22 jan. 2019 9.85 0 0 21 jan. 2019 9.85 0 0 18 jan. 2019 9.85 0.01 0.1016260162601626 17 jan. 2019 9.84 0.01 0.1017293997965412 16 jan. 2019 9.83 0 0 15 jan. 2019 9.83 0 0 14 jan. 2019 9.83 0.01 0.10183299389002037 11 jan. 2019 9.82 0.01 0.1019367991845056 10 jan. 2019 9.81 0.01 0.10204081632653061 09 jan. 2019 9.8 0.01 0.10214504596527069 08 jan. 2019 9.79 0.01 0.10224948875255624 07 jan. 2019 9.78 0.01 0.1023541453428864 04 jan. 2019 9.77 0.01 0.10245901639344263 03 jan. 2019 9.76 0 0 02 jan. 2019 9.76 0 0 31 dez. 2018 9.76 0.01 0.10256410256410256 28 dez. 2018 9.75 0.01 0.1026694045174538 27 dez. 2018 9.74 -0.02 -0.20491803278688525 21 dez. 2018 9.76 -0.03 -0.30643513789581206 20 dez. 2018 9.79 -0.02 -0.2038735983690112 19 dez. 2018 9.81 0 0 18 dez. 2018 9.81 -0.01 -0.10183299389002037 17 dez. 2018 9.82 -0.03 -0.30456852791878175 14 dez. 2018 9.85 0.04 0.4077471967380224 13 dez. 2018 9.81 0 0 12 dez. 2018 9.81 0 0 11 dez. 2018 9.81 0 0 10 dez. 2018 9.81 0 0 07 dez. 2018 9.81 -0.01 -0.10183299389002037 06 dez. 2018 9.82 0 0 05 dez. 2018 9.82 0 0 04 dez. 2018 9.82 0 0 03 dez. 2018 9.82 0 0 30 nov. 2018 9.82 0 0 29 nov. 2018 9.82 0.01 0.1019367991845056 28 nov. 2018 9.81 -0.01 -0.10183299389002037 27 nov. 2018 9.82 0 0 26 nov. 2018 9.82 0 0 23 nov. 2018 9.82 0 0 22 nov. 2018 9.82 0 0 21 nov. 2018 9.82 -0.01 -0.1017293997965412 20 nov. 2018 9.83 0 0 19 nov. 2018 9.83 0 0 16 nov. 2018 9.83 -0.01 -0.1016260162601626 15 nov. 2018 9.84 -0.01 -0.10152284263959391 14 nov. 2018 9.85 -0.01 -0.10141987829614604 13 nov. 2018 9.86 0 0 12 nov. 2018 9.86 0 0 09 nov. 2018 9.86 -0.01 -0.10131712259371833 08 nov. 2018 9.87 0.01 0.10141987829614604 07 nov. 2018 9.86 0 0 06 nov. 2018 9.86 0 0 05 nov. 2018 9.86 0 0 02 nov. 2018 9.86 0.01 0.10152284263959391 31 out. 2018 9.85 -0.01 -0.10141987829614604 30 out. 2018 9.86 0 0 29 out. 2018 9.86 0 0 26 out. 2018 9.86 0 0 25 out. 2018 9.86 0 0 24 out. 2018 9.86 -0.01 -0.10131712259371833 23 out. 2018 9.87 0 0 22 out. 2018 9.87 -0.01 -0.10121457489878542 19 out. 2018 9.88 0 0 18 out. 2018 9.88 -0.01 -0.10111223458038422 17 out. 2018 9.89 0.01 0.10121457489878542 16 out. 2018 9.88 0 0 15 out. 2018 9.88 0 0 12 out. 2018 9.88 0 0 11 out. 2018 9.88 -0.01 -0.10111223458038422 10 out. 2018 9.89 0 0 09 out. 2018 9.89 0 0 08 out. 2018 9.89 -0.01 -0.10101010101010101 05 out. 2018 9.9 -0.01 -0.10090817356205853 04 out. 2018 9.91 -0.01 -0.10080645161290322 03 out. 2018 9.92 0 0 02 out. 2018 9.92 0 0 01 out. 2018 9.92 0 0 28 set. 2018 9.92 0 0 27 set. 2018 9.92 0 0 26 set. 2018 9.92 0 0 25 set. 2018 9.92 0 0 24 set. 2018 9.92 0 0 21 set. 2018 9.92 0.01 0.10090817356205853 20 set. 2018 9.91 -0.01 -0.10080645161290322 19 set. 2018 9.92 0 0 18 set. 2018 9.92 0 0 17 set. 2018 9.92 0 0 14 set. 2018 9.92 0 0 13 set. 2018 9.92 0.01 0.10090817356205853 12 set. 2018 9.91 0 0 11 set. 2018 9.91 0 0 10 set. 2018 9.91 -0.01 -0.10080645161290322 07 set. 2018 9.92 0 0 06 set. 2018 9.92 0 0 05 set. 2018 9.92 -0.01 -0.10070493454179255 04 set. 2018 9.93 -0.01 -0.1006036217303823 03 set. 2018 9.94 0.01 0.10070493454179255 31 ago. 2018 9.93 0 0 30 ago. 2018 9.93 -0.01 -0.1006036217303823 29 ago. 2018 9.94 -0.01 -0.10050251256281408 28 ago. 2018 9.95 0 0 27 ago. 2018 9.95 0 0 24 ago. 2018 9.95 0 0 23 ago. 2018 9.95 0 0 22 ago. 2018 9.95 0 0 21 ago. 2018 9.95 0 0 20 ago. 2018 9.95 0 0 17 ago. 2018 9.95 0 0 16 ago. 2018 9.95 0 0 14 ago. 2018 9.95 -0.01 -0.10040160642570281 13 ago. 2018 9.96 -0.01 -0.10030090270812438 10 ago. 2018 9.97 0 0 09 ago. 2018 9.97 0 0 08 ago. 2018 9.97 -0.01 -0.10020040080160321 07 ago. 2018 9.98 0 0 06 ago. 2018 9.98 0 0 03 ago. 2018 9.98 0 0 02 ago. 2018 9.98 0 0 01 ago. 2018 9.98 -0.01 -0.1001001001001001 31 jul. 2018 9.99 0 0 30 jul. 2018 9.99 0 0 27 jul. 2018 9.99 0 0 26 jul. 2018 9.99 0 0 25 jul. 2018 9.99 0.01 0.10020040080160321 24 jul. 2018 9.98 -0.01 -0.1001001001001001 23 jul. 2018 9.99 0 0 20 jul. 2018 9.99 0 0 19 jul. 2018 9.99 -0.01 -0.1 18 jul. 2018 10 0 0 17 jul. 2018 10 0 0 16 jul. 2018 10 -- -- BGF Sustainable Global Bond Income Fund Data de lançamento 16-jul.-2018 Fim do mês Return Rentabilidade mensal 31 jul. 2018 -- 31 ago. 2018 -0.600601 30 set. 2018 -0.100705 31 out. 2018 -0.705645 30 nov. 2018 -0.304569 31 dez. 2018 -0.610998 31 jan. 2019 1.331967 28 fev. 2019 0.505561 31 mar. 2019 0.704225 30 abr. 2019 0.2997 31 mai. 2019 0 30 jun. 2019 1.593625 31 jul. 2019 -0.196078 31 ago. 2019 0.687623 30 set. 2019 -0.097561 31 out. 2019 0 30 nov. 2019 0 31 dez. 2019 0.488281 31 jan. 2020 0.485909 29 fev. 2020 -0.193424 31 mar. 2020 -12.984496 30 abr. 2020 5.790646 31 mai. 2020 2.210526 30 jun. 2020 1.029866 31 jul. 2020 1.834862 31 ago. 2020 0.500501 30 set. 2020 -0.59761 31 out. 2020 0 30 nov. 2020 2.204409 31 dez. 2020 0.980392 31 jan. 2021 -0.194175 28 fev. 2021 0 31 mar. 2021 -0.486381 30 abr. 2021 0.58651 31 mai. 2021 0.485909 30 jun. 2021 -0.096712 31 jul. 2021 -0.193611 31 ago. 2021 0.387973 30 set. 2021 -0.869565 31 out. 2021 -1.072125 30 nov. 2021 -1.280788 31 dez. 2021 0.598802 31 jan. 2022 -1.686508 28 fev. 2022 -2.623613 31 mar. 2022 -0.518135 30 abr. 2022 -1.354167 31 mai. 2022 -0.739176 30 jun. 2022 -2.765957 31 jul. 2022 1.422319 31 ago. 2022 -0.970874 30 set. 2022 -3.485839 31 out. 2022 0.3386 30 nov. 2022 1.912261 31 dez. 2022 0.220751 31 jan. 2023 2.092511 28 fev. 2023 -1.402373 31 mar. 2023 -0.765864 30 abr. 2023 0.661521 31 mai. 2023 -0.766703 30 jun. 2023 0.441501 31 jul. 2023 0.989011 31 ago. 2023 -0.435256 30 set. 2023 -1.092896 31 out. 2023 -0.994475 30 nov. 2023 3.459821 31 dez. 2023 2.804746 31 jan. 2024 0.104932 29 fev. 2024 -0.628931