BGF Sustainable Global Bond Income Fund
O Fundo visa conseguir um rendimento sobre o investimento sem sacrificar o aumento do capital a longo prazo, de uma forma consistente com os princípios do investimento sustentável e focado em critérios ambientais, sociais e de governança (ASG). O Fundo investe, globalmente, pelo menos 70% do total dos seus ativos em títulos de rendimento fixo. Nestes incluem-se as obrigações e os instrumentos do mercado monetário (ou seja, títulos de dívida com vencimento a curto prazo). Com vista a gerar uma receita acima da média, o Fundo procurará fontes de receita diversificadas em vários valores mobiliários de rendimento fixo desse tipo. O total dos ativos do Fundo será investido de acordo com a sua Política ASG, como divulgado no prospeto. Para mais informação sobre as características ASG, consulte o prospeto e o website da BlackRock em https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Valor líquido de inventário do fundo
USD 158 937 280
Data de Início
16 jul. 2018
Data de lançamento
16 jul. 2018
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Obrigações
Classificação SFDR
Artigo 8º
Comissão inicial
3,00%
Encargos Totais Correntes
1,76%
ISIN
LU1842103985
Comissão de gestão annual
-
Comissão de exito
-
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Flexible Bond - EUR Hedged
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGBIE2E
SEDOL
BFWGQX5
29-fev.-2024
BGF Sustainable Global Bond Income Fund
Inception Date
16 jul. 2018
Fund Holdings as of
-
Total Net Assets
EUR 3 421 392,18
Number of Securities
947,00
Shares Outstanding
358 458,30
Nome
Peso (%)
UMBS 30YR TBA
10.3396
FNMA 30YR UMBS SUPER
0.8145
NC5 VOLKSWAGEN INTERNATIONAL FINA RegS 3.5 12/31/2079
0.7559
UMBS 30YR TBA(REG A)
0.737
FORVIA SE RegS 3.125 06/15/2026
0.6743
TOTALENERGIES SE MTN RegS 3.369 12/31/2079
0.5987
FORD MOTOR CREDIT COMPANY LLC MTN 5.125 02/20/2029
0.5707
BPCE SA MTN 144A 5.975 01/18/2027
0.5131
NCMS_18-SOX E 144A
0.4626
TENNET HOLDING BV RegS 2.995 12/31/2079
0.4544
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
9.54
0
0
27 mar. 2024
9.54
0
0
26 mar. 2024
9.54
0
0
25 mar. 2024
9.54
0
0
22 mar. 2024
9.54
0.01
0.1049317943336831
21 mar. 2024
9.53
0.02
0.2103049421661409
20 mar. 2024
9.51
0.01
0.10526315789473684
19 mar. 2024
9.5
0.01
0.1053740779768177
18 mar. 2024
9.49
-0.01
-0.10526315789473684
15 mar. 2024
9.5
-0.02
-0.21008403361344538
14 mar. 2024
9.52
-0.01
-0.1049317943336831
13 mar. 2024
9.53
0
0
12 mar. 2024
9.53
-0.01
-0.10482180293501048
11 mar. 2024
9.54
0
0
08 mar. 2024
9.54
0.01
0.1049317943336831
07 mar. 2024
9.53
0.01
0.10504201680672269
06 mar. 2024
9.52
0.02
0.21052631578947367
05 mar. 2024
9.5
0.01
0.1053740779768177
04 mar. 2024
9.49
0.02
0.21119324181626187
01 mar. 2024
9.47
-0.01
-0.10548523206751055
29 fev. 2024
9.48
0
0
28 fev. 2024
9.48
0
0
27 fev. 2024
9.48
-0.01
-0.1053740779768177
26 fev. 2024
9.49
0.01
0.10548523206751055
23 fev. 2024
9.48
0
0
22 fev. 2024
9.48
-0.01
-0.1053740779768177
21 fev. 2024
9.49
0.01
0.10548523206751055
20 fev. 2024
9.48
0
0
19 fev. 2024
9.48
0.01
0.10559662090813093
16 fev. 2024
9.47
-0.01
-0.10548523206751055
15 fev. 2024
9.48
0.02
0.21141649048625794
14 fev. 2024
9.46
-0.01
-0.10559662090813093
13 fev. 2024
9.47
-0.02
-0.2107481559536354
12 fev. 2024
9.49
0
0
09 fev. 2024
9.49
-0.01
-0.10526315789473684
08 fev. 2024
9.5
-0.03
-0.3147953830010493
07 fev. 2024
9.53
0.04
0.4214963119072708
06 fev. 2024
9.49
-0.01
-0.10526315789473684
05 fev. 2024
9.5
-0.03
-0.3147953830010493
02 fev. 2024
9.53
-0.02
-0.2094240837696335
01 fev. 2024
9.55
0.01
0.10482180293501048
31 jan. 2024
9.54
0
0
30 jan. 2024
9.54
0.03
0.31545741324921134
29 jan. 2024
9.51
0.01
0.10526315789473684
26 jan. 2024
9.5
0
0
25 jan. 2024
9.5
0.01
0.1053740779768177
24 jan. 2024
9.49
0.01
0.10548523206751055
23 jan. 2024
9.48
-0.01
-0.1053740779768177
22 jan. 2024
9.49
0.02
0.21119324181626187
19 jan. 2024
9.47
0
0
18 jan. 2024
9.47
-0.02
-0.2107481559536354
17 jan. 2024
9.49
-0.02
-0.2103049421661409
16 jan. 2024
9.51
-0.02
-0.2098635886673662
15 jan. 2024
9.53
0
0
12 jan. 2024
9.53
0.04
0.4214963119072708
11 jan. 2024
9.49
0.01
0.10548523206751055
10 jan. 2024
9.48
0
0
09 jan. 2024
9.48
0.03
0.31746031746031744
08 jan. 2024
9.45
0.01
0.1059322033898305
05 jan. 2024
9.44
-0.02
-0.21141649048625794
04 jan. 2024
9.46
-0.02
-0.2109704641350211
03 jan. 2024
9.48
-0.03
-0.31545741324921134
02 jan. 2024
9.51
-0.02
-0.2098635886673662
29 dez. 2023
9.53
-0.01
-0.10482180293501048
28 dez. 2023
9.54
0.01
0.1049317943336831
27 dez. 2023
9.53
0.02
0.2103049421661409
22 dez. 2023
9.51
0
0
21 dez. 2023
9.51
0.01
0.10526315789473684
20 dez. 2023
9.5
0.02
0.2109704641350211
19 dez. 2023
9.48
0
0
18 dez. 2023
9.48
0.01
0.10559662090813093
15 dez. 2023
9.47
0.01
0.10570824524312897
14 dez. 2023
9.46
0.11
1.1764705882352942
13 dez. 2023
9.35
0.02
0.21436227224008575
12 dez. 2023
9.33
0
0
11 dez. 2023
9.33
0
0
08 dez. 2023
9.33
-0.01
-0.10706638115631692
07 dez. 2023
9.34
0
0
06 dez. 2023
9.34
0.02
0.2145922746781116
05 dez. 2023
9.32
0.01
0.10741138560687433
04 dez. 2023
9.31
0.03
0.3232758620689655
01 dez. 2023
9.28
0.01
0.10787486515641856
30 nov. 2023
9.27
0
0
29 nov. 2023
9.27
0.05
0.5422993492407809
28 nov. 2023
9.22
0.01
0.10857763300760044
27 nov. 2023
9.21
0.02
0.2176278563656148
24 nov. 2023
9.19
-0.01
-0.10869565217391304
23 nov. 2023
9.2
0
0
22 nov. 2023
9.2
0.01
0.1088139281828074
21 nov. 2023
9.19
0.01
0.10893246187363835
20 nov. 2023
9.18
0.01
0.10905125408942203
17 nov. 2023
9.17
0.01
0.1091703056768559
16 nov. 2023
9.16
0.02
0.2188183807439825
15 nov. 2023
9.14
0.01
0.10952902519167579
14 nov. 2023
9.13
0.07
0.7726269315673289
13 nov. 2023
9.06
-0.01
-0.11025358324145534
10 nov. 2023
9.07
-0.02
-0.22002200220022003
09 nov. 2023
9.09
0
0
08 nov. 2023
9.09
0.01
0.11013215859030837
07 nov. 2023
9.08
-0.01
-0.11001100110011001
06 nov. 2023
9.09
0.01
0.11013215859030837
03 nov. 2023
9.08
0.05
0.5537098560354374
02 nov. 2023
9.03
0.07
0.78125
31 out. 2023
8.96
0.01
0.11173184357541899
30 out. 2023
8.95
-0.01
-0.11160714285714286
27 out. 2023
8.96
0.02
0.22371364653243847
26 out. 2023
8.94
-0.03
-0.33444816053511706
25 out. 2023
8.97
0.03
0.33557046979865773
24 out. 2023
8.94
0.03
0.3367003367003367
23 out. 2023
8.91
-0.01
-0.11210762331838565
20 out. 2023
8.92
0
0
19 out. 2023
8.92
-0.03
-0.33519553072625696
18 out. 2023
8.95
-0.02
-0.2229654403567447
17 out. 2023
8.97
-0.02
-0.22246941045606228
16 out. 2023
8.99
-0.01
-0.1111111111111111
13 out. 2023
9
-0.02
-0.22172949002217296
12 out. 2023
9.02
0
0
11 out. 2023
9.02
0.02
0.2222222222222222
10 out. 2023
9
0.04
0.44642857142857145
09 out. 2023
8.96
0
0
06 out. 2023
8.96
-0.02
-0.22271714922049
05 out. 2023
8.98
0.01
0.11148272017837235
04 out. 2023
8.97
-0.03
-0.3333333333333333
03 out. 2023
9
-0.03
-0.33222591362126247
02 out. 2023
9.03
-0.02
-0.22099447513812154
29 set. 2023
9.05
0.03
0.3325942350332594
28 set. 2023
9.02
-0.04
-0.44150110375275936
27 set. 2023
9.06
-0.01
-0.11025358324145534
26 set. 2023
9.07
-0.01
-0.11013215859030837
25 set. 2023
9.08
-0.01
-0.11001100110011001
22 set. 2023
9.09
0
0
21 set. 2023
9.09
-0.03
-0.32894736842105265
20 set. 2023
9.12
0.01
0.10976948408342481
19 set. 2023
9.11
-0.01
-0.10964912280701754
18 set. 2023
9.12
0
0
15 set. 2023
9.12
-0.01
-0.10952902519167579
14 set. 2023
9.13
0.02
0.21953896816684962
13 set. 2023
9.11
0
0
12 set. 2023
9.11
0
0
11 set. 2023
9.11
-0.01
-0.10964912280701754
08 set. 2023
9.12
0.02
0.21978021978021978
07 set. 2023
9.1
-0.01
-0.10976948408342481
06 set. 2023
9.11
-0.02
-0.21905805038335158
05 set. 2023
9.13
-0.01
-0.10940919037199125
04 set. 2023
9.14
-0.01
-0.1092896174863388
01 set. 2023
9.15
0
0
31 ago. 2023
9.15
0
0
30 ago. 2023
9.15
0.04
0.43907793633369924
29 ago. 2023
9.11
0
0
28 ago. 2023
9.11
0.01
0.10989010989010989
25 ago. 2023
9.1
-0.01
-0.10976948408342481
24 ago. 2023
9.11
0.02
0.22002200220022003
23 ago. 2023
9.09
0.03
0.33112582781456956
22 ago. 2023
9.06
-0.01
-0.11025358324145534
21 ago. 2023
9.07
-0.01
-0.11013215859030837
18 ago. 2023
9.08
-0.01
-0.11001100110011001
17 ago. 2023
9.09
-0.02
-0.21953896816684962
16 ago. 2023
9.11
-0.03
-0.3282275711159737
14 ago. 2023
9.14
-0.01
-0.1092896174863388
11 ago. 2023
9.15
-0.03
-0.32679738562091504
10 ago. 2023
9.18
0.01
0.10905125408942203
09 ago. 2023
9.17
0
0
08 ago. 2023
9.17
0.01
0.1091703056768559
07 ago. 2023
9.16
0.02
0.2188183807439825
04 ago. 2023
9.14
0.01
0.10952902519167579
03 ago. 2023
9.13
-0.03
-0.32751091703056767
02 ago. 2023
9.16
-0.02
-0.2178649237472767
01 ago. 2023
9.18
-0.01
-0.1088139281828074
31 jul. 2023
9.19
0.02
0.21810250817884405
28 jul. 2023
9.17
-0.01
-0.10893246187363835
27 jul. 2023
9.18
0.01
0.10905125408942203
26 jul. 2023
9.17
0
0
25 jul. 2023
9.17
-0.01
-0.10893246187363835
24 jul. 2023
9.18
0.01
0.10905125408942203
21 jul. 2023
9.17
0
0
20 jul. 2023
9.17
-0.01
-0.10893246187363835
19 jul. 2023
9.18
0.01
0.10905125408942203
18 jul. 2023
9.17
0.01
0.1091703056768559
17 jul. 2023
9.16
-0.01
-0.10905125408942203
14 jul. 2023
9.17
0.01
0.1091703056768559
13 jul. 2023
9.16
0.04
0.43859649122807015
12 jul. 2023
9.12
0.03
0.33003300330033003
11 jul. 2023
9.09
0.02
0.2205071664829107
10 jul. 2023
9.07
0
0
07 jul. 2023
9.07
-0.01
-0.11013215859030837
06 jul. 2023
9.08
-0.04
-0.43859649122807015
05 jul. 2023
9.12
0
0
04 jul. 2023
9.12
0
0
03 jul. 2023
9.12
0.02
0.21978021978021978
30 jun. 2023
9.1
-0.01
-0.10976948408342481
29 jun. 2023
9.11
-0.01
-0.10964912280701754
28 jun. 2023
9.12
0.01
0.10976948408342481
27 jun. 2023
9.11
0
0
26 jun. 2023
9.11
0
0
22 jun. 2023
9.11
-0.01
-0.10964912280701754
21 jun. 2023
9.12
-0.01
-0.10952902519167579
20 jun. 2023
9.13
0
0
19 jun. 2023
9.13
0.01
0.10964912280701754
16 jun. 2023
9.12
0.01
0.10976948408342481
15 jun. 2023
9.11
0
0
14 jun. 2023
9.11
0
0
13 jun. 2023
9.11
0.01
0.10989010989010989
12 jun. 2023
9.1
0.01
0.11001100110011001
09 jun. 2023
9.09
0
0
08 jun. 2023
9.09
-0.01
-0.10989010989010989
07 jun. 2023
9.1
0.01
0.11001100110011001
06 jun. 2023
9.09
0
0
05 jun. 2023
9.09
0
0
02 jun. 2023
9.09
0.02
0.2205071664829107
01 jun. 2023
9.07
0.01
0.11037527593818984
31 mai. 2023
9.06
0.01
0.11049723756906077
30 mai. 2023
9.05
0.03
0.3325942350332594
26 mai. 2023
9.02
-0.01
-0.11074197120708748
25 mai. 2023
9.03
-0.03
-0.33112582781456956
24 mai. 2023
9.06
0
0
23 mai. 2023
9.06
-0.01
-0.11025358324145534
22 mai. 2023
9.07
0
0
19 mai. 2023
9.07
-0.02
-0.22002200220022003
17 mai. 2023
9.09
-0.01
-0.10989010989010989
16 mai. 2023
9.1
-0.01
-0.10976948408342481
15 mai. 2023
9.11
-0.02
-0.21905805038335158
12 mai. 2023
9.13
0
0
11 mai. 2023
9.13
0.03
0.32967032967032966
10 mai. 2023
9.1
-0.02
-0.21929824561403508
08 mai. 2023
9.12
0
0
05 mai. 2023
9.12
-0.01
-0.10952902519167579
04 mai. 2023
9.13
0
0
03 mai. 2023
9.13
0.01
0.10964912280701754
02 mai. 2023
9.12
-0.01
-0.10952902519167579
28 abr. 2023
9.13
0.01
0.10964912280701754
27 abr. 2023
9.12
-0.02
-0.2188183807439825
26 abr. 2023
9.14
0.01
0.10952902519167579
25 abr. 2023
9.13
0.01
0.10964912280701754
24 abr. 2023
9.12
0
0
21 abr. 2023
9.12
0
0
20 abr. 2023
9.12
0
0
19 abr. 2023
9.12
-0.01
-0.10952902519167579
18 abr. 2023
9.13
0
0
17 abr. 2023
9.13
0
0
14 abr. 2023
9.13
0.01
0.10964912280701754
13 abr. 2023
9.12
0
0
12 abr. 2023
9.12
0.01
0.10976948408342481
11 abr. 2023
9.11
0
0
06 abr. 2023
9.11
-0.01
-0.10964912280701754
05 abr. 2023
9.12
0
0
04 abr. 2023
9.12
0.01
0.10976948408342481
03 abr. 2023
9.11
0.04
0.4410143329658214
31 mar. 2023
9.07
0.02
0.22099447513812154
30 mar. 2023
9.05
0.03
0.3325942350332594
29 mar. 2023
9.02
0.01
0.11098779134295228
28 mar. 2023
9.01
-0.01
-0.11086474501108648
27 mar. 2023
9.02
0
0
24 mar. 2023
9.02
-0.01
-0.11074197120708748
23 mar. 2023
9.03
0.01
0.11086474501108648
22 mar. 2023
9.02
0.02
0.2222222222222222
21 mar. 2023
9
0.03
0.33444816053511706
20 mar. 2023
8.97
-0.04
-0.4439511653718091
17 mar. 2023
9.01
0.01
0.1111111111111111
16 mar. 2023
9
-0.02
-0.22172949002217296
15 mar. 2023
9.02
-0.03
-0.3314917127071823
14 mar. 2023
9.05
-0.01
-0.11037527593818984
13 mar. 2023
9.06
-0.04
-0.43956043956043955
10 mar. 2023
9.1
-0.02
-0.21929824561403508
09 mar. 2023
9.12
-0.02
-0.2188183807439825
08 mar. 2023
9.14
-0.02
-0.2183406113537118
07 mar. 2023
9.16
0
0
06 mar. 2023
9.16
0.03
0.32858707557502737
03 mar. 2023
9.13
0.02
0.21953896816684962
02 mar. 2023
9.11
-0.03
-0.3282275711159737
01 mar. 2023
9.14
0
0
28 fev. 2023
9.14
-0.01
-0.1092896174863388
27 fev. 2023
9.15
-0.01
-0.1091703056768559
24 fev. 2023
9.16
0.01
0.1092896174863388
23 fev. 2023
9.15
0.02
0.21905805038335158
22 fev. 2023
9.13
-0.03
-0.32751091703056767
21 fev. 2023
9.16
-0.02
-0.2178649237472767
20 fev. 2023
9.18
0.01
0.10905125408942203
17 fev. 2023
9.17
-0.03
-0.32608695652173914
16 fev. 2023
9.2
-0.01
-0.10857763300760044
15 fev. 2023
9.21
-0.02
-0.21668472372697725
14 fev. 2023
9.23
0.01
0.10845986984815618
13 fev. 2023
9.22
-0.02
-0.21645021645021645
10 fev. 2023
9.24
-0.05
-0.5382131324004306
09 fev. 2023
9.29
0
0
08 fev. 2023
9.29
0
0
07 fev. 2023
9.29
-0.02
-0.21482277121374865
06 fev. 2023
9.31
-0.04
-0.42780748663101603
03 fev. 2023
9.35
0.01
0.10706638115631692
02 fev. 2023
9.34
0.06
0.646551724137931
01 fev. 2023
9.28
0.01
0.10787486515641856
31 jan. 2023
9.27
0
0
30 jan. 2023
9.27
-0.01
-0.10775862068965517
27 jan. 2023
9.28
0.01
0.10787486515641856
26 jan. 2023
9.27
0
0
25 jan. 2023
9.27
0.02
0.21621621621621623
24 jan. 2023
9.25
0
0
23 jan. 2023
9.25
0
0
20 jan. 2023
9.25
-0.01
-0.1079913606911447
19 jan. 2023
9.26
-0.01
-0.10787486515641856
18 jan. 2023
9.27
0.03
0.3246753246753247
17 jan. 2023
9.24
-0.01
-0.10810810810810811
16 jan. 2023
9.25
0.01
0.10822510822510822
13 jan. 2023
9.24
0.03
0.3257328990228013
12 jan. 2023
9.21
0.02
0.2176278563656148
11 jan. 2023
9.19
0.01
0.10893246187363835
10 jan. 2023
9.18
0.02
0.2183406113537118
09 jan. 2023
9.16
0.05
0.5488474204171241
06 jan. 2023
9.11
0
0
05 jan. 2023
9.11
0
0
04 jan. 2023
9.11
0.01
0.10989010989010989
03 jan. 2023
9.1
0.03
0.33076074972436603
02 jan. 2023
9.07
-0.01
-0.11013215859030837
30 dez. 2022
9.08
0
0
29 dez. 2022
9.08
-0.02
-0.21978021978021978
28 dez. 2022
9.1
-0.02
-0.21929824561403508
27 dez. 2022
9.12
0
0
23 dez. 2022
9.12
-0.01
-0.10952902519167579
22 dez. 2022
9.13
0.03
0.32967032967032966
21 dez. 2022
9.1
-0.03
-0.32858707557502737
20 dez. 2022
9.13
-0.02
-0.2185792349726776
19 dez. 2022
9.15
0
0
16 dez. 2022
9.15
-0.03
-0.32679738562091504
15 dez. 2022
9.18
0
0
14 dez. 2022
9.18
0.02
0.2183406113537118
13 dez. 2022
9.16
0.02
0.2188183807439825
12 dez. 2022
9.14
0
0
09 dez. 2022
9.14
0.01
0.10952902519167579
08 dez. 2022
9.13
0.01
0.10964912280701754
07 dez. 2022
9.12
-0.01
-0.10952902519167579
06 dez. 2022
9.13
-0.01
-0.10940919037199125
05 dez. 2022
9.14
0.02
0.21929824561403508
02 dez. 2022
9.12
0.02
0.21978021978021978
01 dez. 2022
9.1
0.04
0.44150110375275936
30 nov. 2022
9.06
-0.01
-0.11025358324145534
29 nov. 2022
9.07
-0.01
-0.11013215859030837
28 nov. 2022
9.08
0.01
0.11025358324145534
25 nov. 2022
9.07
0.01
0.11037527593818984
24 nov. 2022
9.06
0.02
0.22123893805309736
23 nov. 2022
9.04
0.04
0.4444444444444444
22 nov. 2022
9
0
0
21 nov. 2022
9
0
0
18 nov. 2022
9
0
0
17 nov. 2022
9
0
0
16 nov. 2022
9
0.01
0.11123470522803114
15 nov. 2022
8.99
0.03
0.33482142857142855
14 nov. 2022
8.96
0.01
0.11173184357541899
11 nov. 2022
8.95
0.08
0.9019165727170236
10 nov. 2022
8.87
0.01
0.11286681715575621
09 nov. 2022
8.86
-0.01
-0.11273957158962795
08 nov. 2022
8.87
0.01
0.11286681715575621
07 nov. 2022
8.86
0
0
04 nov. 2022
8.86
0
0
03 nov. 2022
8.86
-0.03
-0.3374578177727784
02 nov. 2022
8.89
0
0
31 out. 2022
8.89
0.01
0.11261261261261261
28 out. 2022
8.88
0.01
0.11273957158962795
27 out. 2022
8.87
0.01
0.11286681715575621
26 out. 2022
8.86
0.03
0.33975084937712347
25 out. 2022
8.83
0
0
24 out. 2022
8.83
0.02
0.22701475595913734
21 out. 2022
8.81
-0.03
-0.3393665158371041
20 out. 2022
8.84
-0.02
-0.22573363431151242
19 out. 2022
8.86
0
0
18 out. 2022
8.86
0.02
0.22624434389140272
17 out. 2022
8.84
-0.01
-0.11299435028248588
14 out. 2022
8.85
0.02
0.22650056625141562
13 out. 2022
8.83
-0.03
-0.33860045146726864
12 out. 2022
8.86
-0.02
-0.22522522522522523
11 out. 2022
8.88
-0.02
-0.2247191011235955
10 out. 2022
8.9
-0.02
-0.2242152466367713
07 out. 2022
8.92
0
0
06 out. 2022
8.92
0
0
05 out. 2022
8.92
0.01
0.1122334455667789
04 out. 2022
8.91
0.04
0.4509582863585118
03 out. 2022
8.87
0.01
0.11286681715575621
30 set. 2022
8.86
-0.02
-0.22522522522522523
29 set. 2022
8.88
-0.01
-0.1124859392575928
28 set. 2022
8.89
-0.05
-0.5592841163310962
27 set. 2022
8.94
-0.02
-0.22321428571428573
26 set. 2022
8.96
-0.04
-0.4444444444444444
23 set. 2022
9
-0.05
-0.5524861878453039
22 set. 2022
9.05
-0.01
-0.11037527593818984
21 set. 2022
9.06
-0.02
-0.22026431718061673
20 set. 2022
9.08
0
0
19 set. 2022
9.08
-0.01
-0.11001100110011001
16 set. 2022
9.09
-0.03
-0.32894736842105265
15 set. 2022
9.12
0
0
14 set. 2022
9.12
-0.04
-0.4366812227074236
13 set. 2022
9.16
-0.02
-0.2178649237472767
12 set. 2022
9.18
0.02
0.2183406113537118
09 set. 2022
9.16
0.02
0.2188183807439825
08 set. 2022
9.14
0.02
0.21929824561403508
07 set. 2022
9.12
0
0
06 set. 2022
9.12
-0.03
-0.32786885245901637
05 set. 2022
9.15
0.01
0.10940919037199125
02 set. 2022
9.14
0
0
01 set. 2022
9.14
-0.04
-0.4357298474945534
31 ago. 2022
9.18
-0.02
-0.21739130434782608
30 ago. 2022
9.2
-0.02
-0.21691973969631237
29 ago. 2022
9.22
-0.03
-0.32432432432432434
26 ago. 2022
9.25
0.02
0.21668472372697725
25 ago. 2022
9.23
0
0
24 ago. 2022
9.23
0
0
23 ago. 2022
9.23
-0.02
-0.21621621621621623
22 ago. 2022
9.25
-0.03
-0.3232758620689655
19 ago. 2022
9.28
-0.02
-0.21505376344086022
18 ago. 2022
9.3
0
0
17 ago. 2022
9.3
-0.03
-0.3215434083601286
16 ago. 2022
9.33
0.01
0.1072961373390558
12 ago. 2022
9.32
-0.01
-0.10718113612004287
11 ago. 2022
9.33
0.02
0.21482277121374865
10 ago. 2022
9.31
0
0
09 ago. 2022
9.31
0.01
0.10752688172043011
08 ago. 2022
9.3
0.01
0.10764262648008611
05 ago. 2022
9.29
-0.01
-0.10752688172043011
04 ago. 2022
9.3
0.01
0.10764262648008611
03 ago. 2022
9.29
-0.01
-0.10752688172043011
02 ago. 2022
9.3
0.01
0.10764262648008611
01 ago. 2022
9.29
0.02
0.21574973031283712
29 jul. 2022
9.27
0.03
0.3246753246753247
28 jul. 2022
9.24
0.02
0.21691973969631237
27 jul. 2022
9.22
-0.01
-0.10834236186348863
26 jul. 2022
9.23
0.01
0.10845986984815618
25 jul. 2022
9.22
0
0
22 jul. 2022
9.22
0.04
0.4357298474945534
21 jul. 2022
9.18
0
0
20 jul. 2022
9.18
0.02
0.2183406113537118
19 jul. 2022
9.16
0
0
18 jul. 2022
9.16
0.02
0.2188183807439825
15 jul. 2022
9.14
-0.01
-0.1092896174863388
14 jul. 2022
9.15
-0.01
-0.1091703056768559
13 jul. 2022
9.16
0
0
12 jul. 2022
9.16
0
0
11 jul. 2022
9.16
0
0
08 jul. 2022
9.16
0.01
0.1092896174863388
07 jul. 2022
9.15
0
0
06 jul. 2022
9.15
0
0
05 jul. 2022
9.15
0
0
04 jul. 2022
9.15
0.01
0.10940919037199125
01 jul. 2022
9.14
0
0
30 jun. 2022
9.14
-0.03
-0.3271537622682661
29 jun. 2022
9.17
-0.02
-0.2176278563656148
28 jun. 2022
9.19
-0.02
-0.21715526601520088
27 jun. 2022
9.21
0.02
0.2176278563656148
24 jun. 2022
9.19
-0.01
-0.10869565217391304
22 jun. 2022
9.2
0
0
21 jun. 2022
9.2
-0.02
-0.21691973969631237
20 jun. 2022
9.22
0
0
17 jun. 2022
9.22
-0.01
-0.10834236186348863
16 jun. 2022
9.23
-0.01
-0.10822510822510822
15 jun. 2022
9.24
-0.01
-0.10810810810810811
14 jun. 2022
9.25
-0.05
-0.5376344086021505
13 jun. 2022
9.3
-0.06
-0.6410256410256411
10 jun. 2022
9.36
-0.02
-0.21321961620469082
09 jun. 2022
9.38
-0.01
-0.10649627263045794
08 jun. 2022
9.39
0
0
07 jun. 2022
9.39
-0.01
-0.10638297872340426
03 jun. 2022
9.4
0
0
02 jun. 2022
9.4
-0.01
-0.10626992561105207
01 jun. 2022
9.41
0.01
0.10638297872340426
31 mai. 2022
9.4
-0.01
-0.10626992561105207
30 mai. 2022
9.41
0.04
0.42689434364994666
27 mai. 2022
9.37
0.03
0.32119914346895073
25 mai. 2022
9.34
0.02
0.2145922746781116
24 mai. 2022
9.32
-0.01
-0.10718113612004287
23 mai. 2022
9.33
0
0
20 mai. 2022
9.33
0.01
0.1072961373390558
19 mai. 2022
9.32
-0.03
-0.32085561497326204
18 mai. 2022
9.35
-0.02
-0.21344717182497333
17 mai. 2022
9.37
0
0
16 mai. 2022
9.37
-0.01
-0.10660980810234541
13 mai. 2022
9.38
0
0
12 mai. 2022
9.38
-0.01
-0.10649627263045794
11 mai. 2022
9.39
0.01
0.10660980810234541
10 mai. 2022
9.38
-0.05
-0.5302226935312832
06 mai. 2022
9.43
-0.03
-0.3171247357293869
05 mai. 2022
9.46
0.01
0.10582010582010581
04 mai. 2022
9.45
0.01
0.1059322033898305
03 mai. 2022
9.44
-0.02
-0.21141649048625794
02 mai. 2022
9.46
-0.01
-0.10559662090813093
29 abr. 2022
9.47
-0.01
-0.10548523206751055
28 abr. 2022
9.48
0
0
27 abr. 2022
9.48
-0.01
-0.1053740779768177
26 abr. 2022
9.49
0
0
25 abr. 2022
9.49
-0.03
-0.31512605042016806
22 abr. 2022
9.52
-0.02
-0.20964360587002095
21 abr. 2022
9.54
0
0
20 abr. 2022
9.54
-0.01
-0.10471204188481675
19 abr. 2022
9.55
-0.01
-0.10460251046025104
14 abr. 2022
9.56
0.01
0.10471204188481675
13 abr. 2022
9.55
-0.01
-0.10460251046025104
12 abr. 2022
9.56
-0.02
-0.20876826722338204
11 abr. 2022
9.58
-0.02
-0.20833333333333334
08 abr. 2022
9.6
0
0
07 abr. 2022
9.6
-0.01
-0.1040582726326743
06 abr. 2022
9.61
-0.01
-0.10395010395010396
05 abr. 2022
9.62
0
0
04 abr. 2022
9.62
0.01
0.1040582726326743
01 abr. 2022
9.61
0.01
0.10416666666666667
31 mar. 2022
9.6
0.01
0.10427528675703858
30 mar. 2022
9.59
0.02
0.2089864158829676
29 mar. 2022
9.57
0
0
28 mar. 2022
9.57
-0.02
-0.20855057351407716
25 mar. 2022
9.59
0.03
0.3138075313807531
24 mar. 2022
9.56
0
0
23 mar. 2022
9.56
-0.01
-0.1044932079414838
22 mar. 2022
9.57
-0.01
-0.10438413361169102
21 mar. 2022
9.58
0.03
0.31413612565445026
18 mar. 2022
9.55
0.02
0.2098635886673662
17 mar. 2022
9.53
0.02
0.2103049421661409
16 mar. 2022
9.51
0.01
0.10526315789473684
15 mar. 2022
9.5
-0.04
-0.4192872117400419
14 mar. 2022
9.54
0
0
11 mar. 2022
9.54
-0.01
-0.10471204188481675
10 mar. 2022
9.55
0.02
0.2098635886673662
09 mar. 2022
9.53
-0.01
-0.10482180293501048
08 mar. 2022
9.54
-0.02
-0.20920502092050208
07 mar. 2022
9.56
-0.04
-0.4166666666666667
04 mar. 2022
9.6
-0.04
-0.4149377593360996
03 mar. 2022
9.64
-0.01
-0.10362694300518134
02 mar. 2022
9.65
0
0
01 mar. 2022
9.65
0
0
28 fev. 2022
9.65
-0.03
-0.30991735537190085
25 fev. 2022
9.68
0.01
0.10341261633919338
24 fev. 2022
9.67
-0.08
-0.8205128205128205
23 fev. 2022
9.75
-0.01
-0.10245901639344263
22 fev. 2022
9.76
-0.01
-0.1023541453428864
21 fev. 2022
9.77
-0.01
-0.10224948875255624
18 fev. 2022
9.78
-0.01
-0.10214504596527069
17 fev. 2022
9.79
-0.02
-0.2038735983690112
16 fev. 2022
9.81
0
0
15 fev. 2022
9.81
0
0
14 fev. 2022
9.81
-0.03
-0.3048780487804878
11 fev. 2022
9.84
-0.03
-0.303951367781155
10 fev. 2022
9.87
0.01
0.10141987829614604
09 fev. 2022
9.86
0
0
08 fev. 2022
9.86
0
0
07 fev. 2022
9.86
-0.03
-0.3033367037411527
04 fev. 2022
9.89
-0.04
-0.4028197381671702
03 fev. 2022
9.93
0.02
0.20181634712411706
02 fev. 2022
9.91
0
0
01 fev. 2022
9.91
0
0
31 jan. 2022
9.91
0
0
28 jan. 2022
9.91
-0.02
-0.2014098690835851
27 jan. 2022
9.93
-0.02
-0.20100502512562815
26 jan. 2022
9.95
0.01
0.1006036217303823
25 jan. 2022
9.94
-0.01
-0.10050251256281408
24 jan. 2022
9.95
0
0
21 jan. 2022
9.95
-0.02
-0.20060180541624875
20 jan. 2022
9.97
0.01
0.10040160642570281
19 jan. 2022
9.96
-0.02
-0.20040080160320642
18 jan. 2022
9.98
0
0
17 jan. 2022
9.98
-0.01
-0.1001001001001001
14 jan. 2022
9.99
-0.02
-0.1998001998001998
13 jan. 2022
10.01
0
0
12 jan. 2022
10.01
0
0
11 jan. 2022
10.01
-0.02
-0.19940179461615154
10 jan. 2022
10.03
-0.02
-0.19900497512437812
07 jan. 2022
10.05
-0.01
-0.09940357852882704
06 jan. 2022
10.06
-0.02
-0.1984126984126984
05 jan. 2022
10.08
-0.01
-0.09910802775024777
04 jan. 2022
10.09
-0.01
-0.09900990099009901
03 jan. 2022
10.1
0.02
0.1984126984126984
31 dez. 2021
10.08
0
0
30 dez. 2021
10.08
-0.01
-0.09910802775024777
29 dez. 2021
10.09
0.01
0.0992063492063492
28 dez. 2021
10.08
0
0
27 dez. 2021
10.08
0
0
23 dez. 2021
10.08
0.02
0.1988071570576541
22 dez. 2021
10.06
-0.01
-0.09930486593843098
21 dez. 2021
10.07
0
0
20 dez. 2021
10.07
0
0
17 dez. 2021
10.07
0
0
16 dez. 2021
10.07
-0.01
-0.0992063492063492
15 dez. 2021
10.08
-0.01
-0.09910802775024777
14 dez. 2021
10.09
0
0
13 dez. 2021
10.09
0
0
10 dez. 2021
10.09
0
0
09 dez. 2021
10.09
-0.01
-0.09900990099009901
08 dez. 2021
10.1
0.02
0.1984126984126984
07 dez. 2021
10.08
0.02
0.1988071570576541
06 dez. 2021
10.06
0.01
0.09950248756218906
03 dez. 2021
10.05
-0.01
-0.09940357852882704
02 dez. 2021
10.06
0.01
0.09950248756218906
01 dez. 2021
10.05
0.03
0.2994011976047904
30 nov. 2021
10.02
-0.03
-0.29850746268656714
29 nov. 2021
10.05
0.01
0.099601593625498
26 nov. 2021
10.04
-0.04
-0.3968253968253968
25 nov. 2021
10.08
-0.02
-0.19801980198019803
24 nov. 2021
10.1
0
0
23 nov. 2021
10.1
-0.03
-0.29615004935834155
22 nov. 2021
10.13
0.02
0.19782393669634027
19 nov. 2021
10.11
-0.01
-0.09881422924901186
18 nov. 2021
10.12
0
0
17 nov. 2021
10.12
-0.01
-0.09871668311944719
16 nov. 2021
10.13
-0.01
-0.09861932938856016
15 nov. 2021
10.14
0.01
0.09871668311944719
12 nov. 2021
10.13
0
0
11 nov. 2021
10.13
-0.01
-0.09861932938856016
10 nov. 2021
10.14
0.02
0.1976284584980237
09 nov. 2021
10.12
-0.02
-0.19723865877712032
08 nov. 2021
10.14
0.02
0.1976284584980237
05 nov. 2021
10.12
0
0
04 nov. 2021
10.12
-0.01
-0.09871668311944719
03 nov. 2021
10.13
0.01
0.09881422924901186
02 nov. 2021
10.12
-0.03
-0.2955665024630542
29 out. 2021
10.15
-0.01
-0.0984251968503937
28 out. 2021
10.16
0
0
27 out. 2021
10.16
0
0
26 out. 2021
10.16
0
0
25 out. 2021
10.16
-0.01
-0.09832841691248771
22 out. 2021
10.17
-0.01
-0.09823182711198428
21 out. 2021
10.18
-0.01
-0.09813542688910697
20 out. 2021
10.19
0
0
19 out. 2021
10.19
0.01
0.09823182711198428
18 out. 2021
10.18
0.01
0.09832841691248771
15 out. 2021
10.17
0.03
0.2958579881656805
14 out. 2021
10.14
0.01
0.09871668311944719
13 out. 2021
10.13
0
0
12 out. 2021
10.13
-0.03
-0.2952755905511811
11 out. 2021
10.16
-0.02
-0.19646365422396855
08 out. 2021
10.18
-0.01
-0.09813542688910697
07 out. 2021
10.19
0
0
06 out. 2021
10.19
-0.03
-0.29354207436399216
05 out. 2021
10.22
0
0
04 out. 2021
10.22
-0.02
-0.1953125
01 out. 2021
10.24
-0.02
-0.1949317738791423
30 set. 2021
10.26
0.01
0.0975609756097561
29 set. 2021
10.25
-0.03
-0.2918287937743191
28 set. 2021
10.28
-0.01
-0.09718172983479106
27 set. 2021
10.29
-0.01
-0.0970873786407767
24 set. 2021
10.3
-0.02
-0.1937984496124031
23 set. 2021
10.32
0.01
0.09699321047526673
22 set. 2021
10.31
-0.01
-0.09689922480620156
21 set. 2021
10.32
0
0
20 set. 2021
10.32
-0.03
-0.2898550724637681
17 set. 2021
10.35
-0.01
-0.09652509652509653
16 set. 2021
10.36
0
0
15 set. 2021
10.36
0.01
0.0966183574879227
14 set. 2021
10.35
-0.01
-0.09652509652509653
13 set. 2021
10.36
0
0
10 set. 2021
10.36
0.01
0.0966183574879227
09 set. 2021
10.35
0
0
08 set. 2021
10.35
-0.01
-0.09652509652509653
07 set. 2021
10.36
0
0
06 set. 2021
10.36
0.01
0.0966183574879227
03 set. 2021
10.35
0
0
02 set. 2021
10.35
0
0
01 set. 2021
10.35
0
0
31 ago. 2021
10.35
0.01
0.09671179883945841
30 ago. 2021
10.34
0.01
0.0968054211035818
27 ago. 2021
10.33
0
0
26 ago. 2021
10.33
0
0
25 ago. 2021
10.33
0.01
0.09689922480620156
24 ago. 2021
10.32
0
0
23 ago. 2021
10.32
0.01
0.09699321047526673
20 ago. 2021
10.31
0
0
19 ago. 2021
10.31
-0.01
-0.09689922480620156
18 ago. 2021
10.32
0
0
17 ago. 2021
10.32
0
0
16 ago. 2021
10.32
0
0
13 ago. 2021
10.32
0
0
12 ago. 2021
10.32
0
0
11 ago. 2021
10.32
0
0
10 ago. 2021
10.32
0
0
09 ago. 2021
10.32
-0.01
-0.0968054211035818
06 ago. 2021
10.33
0
0
05 ago. 2021
10.33
0
0
04 ago. 2021
10.33
0.01
0.09689922480620156
03 ago. 2021
10.32
0.01
0.09699321047526673
02 ago. 2021
10.31
0
0
30 jul. 2021
10.31
0
0
29 jul. 2021
10.31
0
0
28 jul. 2021
10.31
0
0
27 jul. 2021
10.31
0
0
26 jul. 2021
10.31
-0.02
-0.1936108422071636
23 jul. 2021
10.33
0
0
22 jul. 2021
10.33
0
0
21 jul. 2021
10.33
-0.01
-0.09671179883945841
20 jul. 2021
10.34
0.01
0.0968054211035818
19 jul. 2021
10.33
-0.02
-0.1932367149758454
16 jul. 2021
10.35
0.01
0.09671179883945841
15 jul. 2021
10.34
0
0
14 jul. 2021
10.34
0
0
13 jul. 2021
10.34
0
0
12 jul. 2021
10.34
0
0
09 jul. 2021
10.34
0.01
0.0968054211035818
08 jul. 2021
10.33
0.01
0.09689922480620156
07 jul. 2021
10.32
0
0
06 jul. 2021
10.32
-0.02
-0.19342359767891681
05 jul. 2021
10.34
0.01
0.0968054211035818
02 jul. 2021
10.33
-0.01
-0.09671179883945841
01 jul. 2021
10.34
0.01
0.0968054211035818
30 jun. 2021
10.33
-0.01
-0.09671179883945841
29 jun. 2021
10.34
0
0
28 jun. 2021
10.34
0
0
25 jun. 2021
10.34
0.01
0.0968054211035818
24 jun. 2021
10.33
0
0
22 jun. 2021
10.33
-0.01
-0.09671179883945841
21 jun. 2021
10.34
0
0
18 jun. 2021
10.34
0
0
17 jun. 2021
10.34
-0.01
-0.0966183574879227
16 jun. 2021
10.35
0
0
15 jun. 2021
10.35
-0.01
-0.09652509652509653
14 jun. 2021
10.36
0.01
0.0966183574879227
11 jun. 2021
10.35
0
0
10 jun. 2021
10.35
0
0
09 jun. 2021
10.35
0.01
0.09671179883945841
08 jun. 2021
10.34
0
0
07 jun. 2021
10.34
0.03
0.2909796314258002
04 jun. 2021
10.31
-0.03
-0.2901353965183752
03 jun. 2021
10.34
0
0
02 jun. 2021
10.34
0
0
01 jun. 2021
10.34
0
0
31 mai. 2021
10.34
0.01
0.0968054211035818
28 mai. 2021
10.33
0
0
27 mai. 2021
10.33
0.01
0.09689922480620156
26 mai. 2021
10.32
0.01
0.09699321047526673
25 mai. 2021
10.31
0.01
0.0970873786407767
21 mai. 2021
10.3
0.01
0.09718172983479106
20 mai. 2021
10.29
-0.01
-0.0970873786407767
19 mai. 2021
10.3
-0.01
-0.09699321047526673
18 mai. 2021
10.31
0
0
17 mai. 2021
10.31
0.01
0.0970873786407767
14 mai. 2021
10.3
-0.01
-0.09699321047526673
12 mai. 2021
10.31
-0.01
-0.09689922480620156
11 mai. 2021
10.32
0
0
10 mai. 2021
10.32
0
0
07 mai. 2021
10.32
0.01
0.09699321047526673
06 mai. 2021
10.31
0.02
0.19436345966958213
05 mai. 2021
10.29
0
0
04 mai. 2021
10.29
0
0
03 mai. 2021
10.29
0
0
30 abr. 2021
10.29
-0.02
-0.19398642095053345
29 abr. 2021
10.31
0.03
0.2918287937743191
28 abr. 2021
10.28
-0.01
-0.09718172983479106
27 abr. 2021
10.29
0.01
0.09727626459143969
26 abr. 2021
10.28
0
0
23 abr. 2021
10.28
0.01
0.09737098344693282
22 abr. 2021
10.27
0
0
21 abr. 2021
10.27
-0.01
-0.09727626459143969
20 abr. 2021
10.28
-0.01
-0.09718172983479106
19 abr. 2021
10.29
0
0
16 abr. 2021
10.29
0.03
0.29239766081871343
15 abr. 2021
10.26
0
0
14 abr. 2021
10.26
0
0
13 abr. 2021
10.26
-0.01
-0.09737098344693282
12 abr. 2021
10.27
0
0
09 abr. 2021
10.27
0.01
0.09746588693957114
08 abr. 2021
10.26
0
0
07 abr. 2021
10.26
0.01
0.0975609756097561
06 abr. 2021
10.25
0.02
0.19550342130987292
01 abr. 2021
10.23
0
0
31 mar. 2021
10.23
0
0
30 mar. 2021
10.23
-0.02
-0.1951219512195122
29 mar. 2021
10.25
0.01
0.09765625
26 mar. 2021
10.24
-0.01
-0.0975609756097561
25 mar. 2021
10.25
-0.01
-0.09746588693957114
24 mar. 2021
10.26
0.01
0.0975609756097561
23 mar. 2021
10.25
0
0
22 mar. 2021
10.25
0.01
0.09765625
19 mar. 2021
10.24
-0.01
-0.0975609756097561
18 mar. 2021
10.25
0
0
17 mar. 2021
10.25
0
0
16 mar. 2021
10.25
0
0
15 mar. 2021
10.25
-0.01
-0.09746588693957114
12 mar. 2021
10.26
0.01
0.0975609756097561
11 mar. 2021
10.25
0.03
0.29354207436399216
10 mar. 2021
10.22
0
0
09 mar. 2021
10.22
-0.01
-0.09775171065493646
08 mar. 2021
10.23
-0.02
-0.1951219512195122
05 mar. 2021
10.25
-0.02
-0.19474196689386564
04 mar. 2021
10.27
-0.02
-0.19436345966958213
03 mar. 2021
10.29
0
0
02 mar. 2021
10.29
0
0
01 mar. 2021
10.29
0.01
0.09727626459143969
26 fev. 2021
10.28
-0.03
-0.2909796314258002
25 fev. 2021
10.31
-0.01
-0.09689922480620156
24 fev. 2021
10.32
0.01
0.09699321047526673
23 fev. 2021
10.31
0
0
22 fev. 2021
10.31
0
0
19 fev. 2021
10.31
-0.02
-0.1936108422071636
18 fev. 2021
10.33
0.01
0.09689922480620156
17 fev. 2021
10.32
-0.02
-0.19342359767891681
16 fev. 2021
10.34
0.01
0.0968054211035818
15 fev. 2021
10.33
0
0
12 fev. 2021
10.33
0.01
0.09689922480620156
11 fev. 2021
10.32
0
0
10 fev. 2021
10.32
0.01
0.09699321047526673
09 fev. 2021
10.31
0
0
08 fev. 2021
10.31
0
0
05 fev. 2021
10.31
0.01
0.0970873786407767
04 fev. 2021
10.3
0.01
0.09718172983479106
03 fev. 2021
10.29
0
0
02 fev. 2021
10.29
0.01
0.09727626459143969
01 fev. 2021
10.28
0
0
29 jan. 2021
10.28
-0.01
-0.09718172983479106
28 jan. 2021
10.29
0.01
0.09727626459143969
27 jan. 2021
10.28
-0.01
-0.09718172983479106
26 jan. 2021
10.29
0.01
0.09727626459143969
25 jan. 2021
10.28
0.02
0.1949317738791423
22 jan. 2021
10.26
-0.02
-0.19455252918287938
21 jan. 2021
10.28
0.01
0.09737098344693282
20 jan. 2021
10.27
0.01
0.09746588693957114
19 jan. 2021
10.26
0
0
18 jan. 2021
10.26
0
0
15 jan. 2021
10.26
0
0
14 jan. 2021
10.26
0.02
0.1953125
13 jan. 2021
10.24
-0.01
-0.0975609756097561
12 jan. 2021
10.25
-0.02
-0.19474196689386564
11 jan. 2021
10.27
-0.01
-0.09727626459143969
08 jan. 2021
10.28
0
0
07 jan. 2021
10.28
-0.01
-0.09718172983479106
06 jan. 2021
10.29
-0.01
-0.0970873786407767
05 jan. 2021
10.3
-0.01
-0.09699321047526673
04 jan. 2021
10.31
0.01
0.0970873786407767
31 dez. 2020
10.3
0.01
0.09718172983479106
30 dez. 2020
10.29
0
0
29 dez. 2020
10.29
0.01
0.09727626459143969
28 dez. 2020
10.28
0.01
0.09737098344693282
23 dez. 2020
10.27
0
0
22 dez. 2020
10.27
0
0
21 dez. 2020
10.27
-0.01
-0.09727626459143969
18 dez. 2020
10.28
0
0
17 dez. 2020
10.28
0.01
0.09737098344693282
16 dez. 2020
10.27
0.01
0.09746588693957114
15 dez. 2020
10.26
0.01
0.0975609756097561
14 dez. 2020
10.25
0
0
11 dez. 2020
10.25
0.01
0.09765625
10 dez. 2020
10.24
0
0
09 dez. 2020
10.24
-0.01
-0.0975609756097561
08 dez. 2020
10.25
0.01
0.09765625
07 dez. 2020
10.24
0.01
0.09775171065493646
04 dez. 2020
10.23
0.01
0.09784735812133072
03 dez. 2020
10.22
0.01
0.0979431929480901
02 dez. 2020
10.21
0
0
01 dez. 2020
10.21
0.01
0.09803921568627451
30 nov. 2020
10.2
0
0
27 nov. 2020
10.2
0.01
0.09813542688910697
26 nov. 2020
10.19
0
0
25 nov. 2020
10.19
0.01
0.09823182711198428
24 nov. 2020
10.18
0
0
23 nov. 2020
10.18
0.02
0.1968503937007874
20 nov. 2020
10.16
0.01
0.09852216748768473
19 nov. 2020
10.15
0
0
18 nov. 2020
10.15
0.01
0.09861932938856016
17 nov. 2020
10.14
0.01
0.09871668311944719
16 nov. 2020
10.13
0.01
0.09881422924901186
13 nov. 2020
10.12
0
0
12 nov. 2020
10.12
0
0
11 nov. 2020
10.12
-0.01
-0.09871668311944719
10 nov. 2020
10.13
0.03
0.297029702970297
09 nov. 2020
10.1
0.01
0.09910802775024777
06 nov. 2020
10.09
0.02
0.19860973187686196
05 nov. 2020
10.07
0.05
0.499001996007984
04 nov. 2020
10.02
0.02
0.2
03 nov. 2020
10
0.02
0.20040080160320642
02 nov. 2020
9.98
0
0
30 out. 2020
9.98
-0.01
-0.1001001001001001
29 out. 2020
9.99
-0.03
-0.2994011976047904
28 out. 2020
10.02
-0.01
-0.09970089730807577
27 out. 2020
10.03
0
0
26 out. 2020
10.03
0
0
23 out. 2020
10.03
-0.01
-0.099601593625498
22 out. 2020
10.04
0
0
21 out. 2020
10.04
-0.01
-0.09950248756218906
20 out. 2020
10.05
0
0
19 out. 2020
10.05
0.01
0.099601593625498
16 out. 2020
10.04
-0.02
-0.1988071570576541
15 out. 2020
10.06
0
0
14 out. 2020
10.06
0
0
13 out. 2020
10.06
0.01
0.09950248756218906
12 out. 2020
10.05
0
0
09 out. 2020
10.05
0.01
0.099601593625498
08 out. 2020
10.04
0.02
0.1996007984031936
07 out. 2020
10.02
0.01
0.0999000999000999
06 out. 2020
10.01
0.01
0.1
05 out. 2020
10
0
0
02 out. 2020
10
0.01
0.1001001001001001
01 out. 2020
9.99
0.01
0.10020040080160321
30 set. 2020
9.98
0
0
29 set. 2020
9.98
0.01
0.10030090270812438
28 set. 2020
9.97
0
0
25 set. 2020
9.97
-0.02
-0.2002002002002002
24 set. 2020
9.99
-0.03
-0.2994011976047904
23 set. 2020
10.02
0
0
22 set. 2020
10.02
-0.03
-0.29850746268656714
21 set. 2020
10.05
-0.01
-0.09940357852882704
18 set. 2020
10.06
0
0
17 set. 2020
10.06
-0.01
-0.09930486593843098
16 set. 2020
10.07
0.01
0.09940357852882704
15 set. 2020
10.06
0
0
14 set. 2020
10.06
0
0
11 set. 2020
10.06
0.01
0.09950248756218906
10 set. 2020
10.05
0
0
09 set. 2020
10.05
-0.01
-0.09940357852882704
08 set. 2020
10.06
0
0
07 set. 2020
10.06
-0.02
-0.1984126984126984
04 set. 2020
10.08
0
0
03 set. 2020
10.08
0.01
0.09930486593843098
02 set. 2020
10.07
0.02
0.19900497512437812
01 set. 2020
10.05
0.01
0.099601593625498
31 ago. 2020
10.04
0.01
0.09970089730807577
28 ago. 2020
10.03
0
0
27 ago. 2020
10.03
-0.01
-0.099601593625498
26 ago. 2020
10.04
0
0
25 ago. 2020
10.04
0
0
24 ago. 2020
10.04
0.01
0.09970089730807577
21 ago. 2020
10.03
0
0
20 ago. 2020
10.03
0
0
19 ago. 2020
10.03
0.01
0.0998003992015968
18 ago. 2020
10.02
0
0
17 ago. 2020
10.02
0
0
14 ago. 2020
10.02
-0.01
-0.09970089730807577
13 ago. 2020
10.03
0
0
12 ago. 2020
10.03
-0.01
-0.099601593625498
11 ago. 2020
10.04
0
0
10 ago. 2020
10.04
0
0
07 ago. 2020
10.04
0.01
0.09970089730807577
06 ago. 2020
10.03
0.01
0.0998003992015968
05 ago. 2020
10.02
0.01
0.0999000999000999
04 ago. 2020
10.01
0.01
0.1
03 ago. 2020
10
0.01
0.1001001001001001
31 jul. 2020
9.99
0
0
30 jul. 2020
9.99
0.01
0.10020040080160321
29 jul. 2020
9.98
0
0
28 jul. 2020
9.98
0
0
27 jul. 2020
9.98
0
0
24 jul. 2020
9.98
0
0
23 jul. 2020
9.98
0.02
0.20080321285140562
22 jul. 2020
9.96
0.02
0.2012072434607646
21 jul. 2020
9.94
0.03
0.30272452068617556
20 jul. 2020
9.91
0.01
0.10101010101010101
17 jul. 2020
9.9
0.01
0.10111223458038422
16 jul. 2020
9.89
0.01
0.10121457489878542
15 jul. 2020
9.88
0.01
0.10131712259371833
14 jul. 2020
9.87
0
0
13 jul. 2020
9.87
0
0
10 jul. 2020
9.87
0
0
09 jul. 2020
9.87
0
0
08 jul. 2020
9.87
0.01
0.10141987829614604
07 jul. 2020
9.86
0.01
0.10152284263959391
06 jul. 2020
9.85
0.01
0.1016260162601626
03 jul. 2020
9.84
0.01
0.1017293997965412
02 jul. 2020
9.83
0.02
0.2038735983690112
01 jul. 2020
9.81
0
0
30 jun. 2020
9.81
-0.01
-0.10183299389002037
29 jun. 2020
9.82
-0.01
-0.1017293997965412
26 jun. 2020
9.83
0
0
25 jun. 2020
9.83
-0.01
-0.1016260162601626
24 jun. 2020
9.84
0
0
22 jun. 2020
9.84
0.01
0.1017293997965412
19 jun. 2020
9.83
0.01
0.10183299389002037
18 jun. 2020
9.82
0
0
17 jun. 2020
9.82
0.03
0.30643513789581206
16 jun. 2020
9.79
-0.01
-0.10204081632653061
15 jun. 2020
9.8
0
0
12 jun. 2020
9.8
-0.03
-0.3051881993896236
11 jun. 2020
9.83
-0.01
-0.1016260162601626
10 jun. 2020
9.84
0
0
09 jun. 2020
9.84
0.01
0.1017293997965412
08 jun. 2020
9.83
0.04
0.40858018386108275
05 jun. 2020
9.79
0.01
0.10224948875255624
04 jun. 2020
9.78
0.02
0.20491803278688525
03 jun. 2020
9.76
0.02
0.2053388090349076
02 jun. 2020
9.74
0.03
0.30895983522142123
29 mai. 2020
9.71
0
0
28 mai. 2020
9.71
0.01
0.10309278350515463
27 mai. 2020
9.7
0.03
0.31023784901758017
26 mai. 2020
9.67
0
0
25 mai. 2020
9.67
0.01
0.10351966873706005
22 mai. 2020
9.66
0.04
0.4158004158004158
20 mai. 2020
9.62
0.03
0.31282586027111575
19 mai. 2020
9.59
0.02
0.2089864158829676
18 mai. 2020
9.57
0.01
0.10460251046025104
15 mai. 2020
9.56
0
0
14 mai. 2020
9.56
0
0
13 mai. 2020
9.56
0.01
0.10471204188481675
12 mai. 2020
9.55
0.01
0.10482180293501048
11 mai. 2020
9.54
0.02
0.21008403361344538
08 mai. 2020
9.52
0.02
0.21052631578947367
07 mai. 2020
9.5
0.01
0.1053740779768177
06 mai. 2020
9.49
-0.01
-0.10526315789473684
05 mai. 2020
9.5
0
0
04 mai. 2020
9.5
0
0
30 abr. 2020
9.5
0.01
0.1053740779768177
29 abr. 2020
9.49
0.01
0.10548523206751055
28 abr. 2020
9.48
-0.01
-0.1053740779768177
27 abr. 2020
9.49
0
0
24 abr. 2020
9.49
-0.01
-0.10526315789473684
23 abr. 2020
9.5
0.01
0.1053740779768177
22 abr. 2020
9.49
-0.04
-0.4197271773347324
21 abr. 2020
9.53
-0.01
-0.10482180293501048
20 abr. 2020
9.54
0.01
0.1049317943336831
17 abr. 2020
9.53
0.02
0.2103049421661409
16 abr. 2020
9.51
0.01
0.10526315789473684
15 abr. 2020
9.5
0.04
0.42283298097251587
14 abr. 2020
9.46
0.15
1.6111707841031149
09 abr. 2020
9.31
0.03
0.3232758620689655
08 abr. 2020
9.28
0.03
0.32432432432432434
07 abr. 2020
9.25
0.02
0.21668472372697725
06 abr. 2020
9.23
0.14
1.54015401540154
03 abr. 2020
9.09
-0.15
-1.6233766233766234
02 abr. 2020
9.24
-0.02
-0.2159827213822894
01 abr. 2020
9.26
0.28
3.11804008908686
31 mar. 2020
8.98
-0.19
-2.0719738276990185
30 mar. 2020
9.17
0.06
0.6586169045005489
27 mar. 2020
9.11
0.18
2.015677491601344
26 mar. 2020
8.93
0.02
0.2244668911335578
25 mar. 2020
8.91
0.26
3.005780346820809
24 mar. 2020
8.65
-0.37
-4.101995565410199
23 mar. 2020
9.02
0.16
1.8058690744920993
20 mar. 2020
8.86
-0.21
-2.3153252480705624
19 mar. 2020
9.07
-0.21
-2.2629310344827585
18 mar. 2020
9.28
-0.16
-1.694915254237288
17 mar. 2020
9.44
-0.31
-3.1794871794871793
16 mar. 2020
9.75
-0.17
-1.7137096774193548
13 mar. 2020
9.92
-0.15
-1.4895729890764648
12 mar. 2020
10.07
-0.11
-1.080550098231827
11 mar. 2020
10.18
-0.1
-0.9727626459143969
10 mar. 2020
10.28
-0.03
-0.2909796314258002
09 mar. 2020
10.31
-0.06
-0.5785920925747348
06 mar. 2020
10.37
-0.01
-0.09633911368015415
05 mar. 2020
10.38
0.03
0.2898550724637681
04 mar. 2020
10.35
0.02
0.1936108422071636
03 mar. 2020
10.33
0.02
0.19398642095053345
02 mar. 2020
10.31
-0.01
-0.09689922480620156
28 fev. 2020
10.32
-0.04
-0.3861003861003861
27 fev. 2020
10.36
-0.01
-0.09643201542912247
26 fev. 2020
10.37
-0.02
-0.19249278152069296
25 fev. 2020
10.39
-0.02
-0.19212295869356388
24 fev. 2020
10.41
0
0
21 fev. 2020
10.41
0.01
0.09615384615384616
20 fev. 2020
10.4
0.01
0.09624639076034648
19 fev. 2020
10.39
0
0
18 fev. 2020
10.39
0
0
17 fev. 2020
10.39
0
0
14 fev. 2020
10.39
0
0
13 fev. 2020
10.39
0
0
12 fev. 2020
10.39
0.01
0.09633911368015415
11 fev. 2020
10.38
0
0
10 fev. 2020
10.38
0
0
07 fev. 2020
10.38
0.02
0.19305019305019305
06 fev. 2020
10.36
0
0
05 fev. 2020
10.36
0.01
0.0966183574879227
04 fev. 2020
10.35
0.01
0.09671179883945841
03 fev. 2020
10.34
0
0
31 jan. 2020
10.34
0
0
30 jan. 2020
10.34
0
0
29 jan. 2020
10.34
-0.04
-0.3853564547206166
28 jan. 2020
10.38
0.03
0.2898550724637681
27 jan. 2020
10.35
0
0
24 jan. 2020
10.35
0.01
0.09671179883945841
23 jan. 2020
10.34
0
0
22 jan. 2020
10.34
0
0
21 jan. 2020
10.34
0
0
20 jan. 2020
10.34
0.01
0.0968054211035818
17 jan. 2020
10.33
0
0
16 jan. 2020
10.33
0
0
15 jan. 2020
10.33
0.01
0.09689922480620156
14 jan. 2020
10.32
-0.01
-0.0968054211035818
13 jan. 2020
10.33
0.01
0.09689922480620156
10 jan. 2020
10.32
0.01
0.09699321047526673
09 jan. 2020
10.31
0
0
08 jan. 2020
10.31
0
0
07 jan. 2020
10.31
0
0
06 jan. 2020
10.31
0.01
0.0970873786407767
03 jan. 2020
10.3
0
0
02 jan. 2020
10.3
0.01
0.09718172983479106
31 dez. 2019
10.29
-0.04
-0.3872216844143272
30 dez. 2019
10.33
0.04
0.38872691933916426
27 dez. 2019
10.29
0
0
23 dez. 2019
10.29
0.01
0.09727626459143969
20 dez. 2019
10.28
0
0
19 dez. 2019
10.28
0
0
18 dez. 2019
10.28
0
0
17 dez. 2019
10.28
0
0
16 dez. 2019
10.28
0.02
0.1949317738791423
13 dez. 2019
10.26
0
0
12 dez. 2019
10.26
-0.02
-0.19455252918287938
11 dez. 2019
10.28
0
0
10 dez. 2019
10.28
0.04
0.390625
09 dez. 2019
10.24
0.01
0.09775171065493646
06 dez. 2019
10.23
-0.01
-0.09765625
05 dez. 2019
10.24
0
0
04 dez. 2019
10.24
0
0
03 dez. 2019
10.24
0
0
02 dez. 2019
10.24
0
0
29 nov. 2019
10.24
--
--
28 nov. 2019
10.23
-0.01
-0.09765625
27 nov. 2019
10.24
0.01
0.09775171065493646
26 nov. 2019
10.23
0.01
0.09784735812133072
25 nov. 2019
10.22
0
0
22 nov. 2019
10.22
-0.01
-0.09775171065493646
21 nov. 2019
10.23
0
0
20 nov. 2019
10.23
0
0
19 nov. 2019
10.23
0
0
18 nov. 2019
10.23
0
0
15 nov. 2019
10.23
0
0
14 nov. 2019
10.23
-0.01
-0.09765625
13 nov. 2019
10.24
0
0
12 nov. 2019
10.24
0
0
11 nov. 2019
10.24
0
0
08 nov. 2019
10.24
-0.01
-0.0975609756097561
07 nov. 2019
10.25
0
0
06 nov. 2019
10.25
-0.01
-0.09746588693957114
05 nov. 2019
10.26
0.01
0.0975609756097561
04 nov. 2019
10.25
0.01
0.09765625
31 out. 2019
10.24
-0.01
-0.0975609756097561
30 out. 2019
10.25
0
0
29 out. 2019
10.25
-0.04
-0.38872691933916426
28 out. 2019
10.29
0.03
0.29239766081871343
25 out. 2019
10.26
0
0
24 out. 2019
10.26
0
0
23 out. 2019
10.26
0.01
0.0975609756097561
22 out. 2019
10.25
0
0
21 out. 2019
10.25
0
0
18 out. 2019
10.25
0
0
17 out. 2019
10.25
0
0
16 out. 2019
10.25
0.01
0.09765625
15 out. 2019
10.24
0
0
14 out. 2019
10.24
0.01
0.09775171065493646
11 out. 2019
10.23
0
0
10 out. 2019
10.23
-0.01
-0.09765625
09 out. 2019
10.24
0
0
08 out. 2019
10.24
-0.01
-0.0975609756097561
07 out. 2019
10.25
0
0
04 out. 2019
10.25
0.01
0.09765625
03 out. 2019
10.24
0
0
02 out. 2019
10.24
0
0
01 out. 2019
10.24
0
0
30 set. 2019
10.24
0.01
0.09775171065493646
27 set. 2019
10.23
0
0
26 set. 2019
10.23
-0.01
-0.09765625
25 set. 2019
10.24
0
0
24 set. 2019
10.24
0
0
23 set. 2019
10.24
0.01
0.09775171065493646
20 set. 2019
10.23
0
0
19 set. 2019
10.23
0
0
18 set. 2019
10.23
0
0
17 set. 2019
10.23
0
0
16 set. 2019
10.23
-0.01
-0.09765625
13 set. 2019
10.24
0
0
12 set. 2019
10.24
0
0
11 set. 2019
10.24
-0.01
-0.0975609756097561
10 set. 2019
10.25
-0.01
-0.09746588693957114
09 set. 2019
10.26
0.01
0.0975609756097561
06 set. 2019
10.25
-0.01
-0.09746588693957114
05 set. 2019
10.26
0
0
04 set. 2019
10.26
0
0
03 set. 2019
10.26
0.01
0.0975609756097561
02 set. 2019
10.25
0
0
30 ago. 2019
10.25
0
0
29 ago. 2019
10.25
0
0
28 ago. 2019
10.25
0.01
0.09765625
27 ago. 2019
10.24
0
0
26 ago. 2019
10.24
0
0
23 ago. 2019
10.24
0
0
22 ago. 2019
10.24
0.01
0.09775171065493646
21 ago. 2019
10.23
0.01
0.09784735812133072
20 ago. 2019
10.22
0
0
19 ago. 2019
10.22
0
0
16 ago. 2019
10.22
0.01
0.0979431929480901
14 ago. 2019
10.21
0
0
13 ago. 2019
10.21
0
0
12 ago. 2019
10.21
0
0
09 ago. 2019
10.21
0.01
0.09803921568627451
08 ago. 2019
10.2
-0.01
-0.0979431929480901
07 ago. 2019
10.21
0.02
0.19627085377821393
06 ago. 2019
10.19
-0.01
-0.09803921568627451
05 ago. 2019
10.2
0
0
02 ago. 2019
10.2
0.02
0.19646365422396855
01 ago. 2019
10.18
0
0
31 jul. 2019
10.18
0
0
30 jul. 2019
10.18
-0.01
-0.09813542688910697
29 jul. 2019
10.19
0.01
0.09823182711198428
26 jul. 2019
10.18
0
0
25 jul. 2019
10.18
0
0
24 jul. 2019
10.18
0.01
0.09832841691248771
23 jul. 2019
10.17
-0.01
-0.09823182711198428
22 jul. 2019
10.18
0.01
0.09832841691248771
19 jul. 2019
10.17
0
0
18 jul. 2019
10.17
0
0
17 jul. 2019
10.17
0
0
16 jul. 2019
10.17
0
0
15 jul. 2019
10.17
0.01
0.0984251968503937
12 jul. 2019
10.16
-0.01
-0.09832841691248771
11 jul. 2019
10.17
0
0
10 jul. 2019
10.17
0.03
0.2958579881656805
09 jul. 2019
10.14
-0.04
-0.3929273084479371
08 jul. 2019
10.18
-0.01
-0.09813542688910697
05 jul. 2019
10.19
-0.01
-0.09803921568627451
04 jul. 2019
10.2
0.01
0.09813542688910697
03 jul. 2019
10.19
0.01
0.09823182711198428
02 jul. 2019
10.18
-0.03
-0.2938295788442703
01 jul. 2019
10.21
0.01
0.09803921568627451
28 jun. 2019
10.2
0.05
0.49261083743842365
27 jun. 2019
10.15
-0.01
-0.0984251968503937
26 jun. 2019
10.16
-0.04
-0.39215686274509803
25 jun. 2019
10.2
0.04
0.3937007874015748
24 jun. 2019
10.16
0
0
21 jun. 2019
10.16
0.01
0.09852216748768473
20 jun. 2019
10.15
0.02
0.19743336623889438
19 jun. 2019
10.13
0.02
0.19782393669634027
18 jun. 2019
10.11
0.01
0.09900990099009901
17 jun. 2019
10.1
-0.01
-0.09891196834817013
14 jun. 2019
10.11
0.01
0.09900990099009901
13 jun. 2019
10.1
0
0
12 jun. 2019
10.1
0.01
0.09910802775024777
11 jun. 2019
10.09
0.01
0.0992063492063492
07 jun. 2019
10.08
0.01
0.09930486593843098
06 jun. 2019
10.07
0
0
05 jun. 2019
10.07
0.01
0.09940357852882704
04 jun. 2019
10.06
0.01
0.09950248756218906
03 jun. 2019
10.05
0.01
0.099601593625498
31 mai. 2019
10.04
0.01
0.09970089730807577
29 mai. 2019
10.03
0
0
28 mai. 2019
10.03
0
0
27 mai. 2019
10.03
0
0
24 mai. 2019
10.03
0
0
23 mai. 2019
10.03
0
0
22 mai. 2019
10.03
0
0
21 mai. 2019
10.03
0
0
20 mai. 2019
10.03
0
0
17 mai. 2019
10.03
0
0
16 mai. 2019
10.03
0.01
0.0998003992015968
15 mai. 2019
10.02
0
0
14 mai. 2019
10.02
-0.01
-0.09970089730807577
13 mai. 2019
10.03
0
0
10 mai. 2019
10.03
-0.01
-0.099601593625498
08 mai. 2019
10.04
-0.01
-0.09950248756218906
07 mai. 2019
10.05
0.01
0.099601593625498
06 mai. 2019
10.04
0
0
03 mai. 2019
10.04
-0.01
-0.09950248756218906
02 mai. 2019
10.05
0.01
0.099601593625498
30 abr. 2019
10.04
0
0
29 abr. 2019
10.04
0
0
26 abr. 2019
10.04
0
0
25 abr. 2019
10.04
0
0
24 abr. 2019
10.04
0.01
0.09970089730807577
23 abr. 2019
10.03
0
0
18 abr. 2019
10.03
0
0
17 abr. 2019
10.03
0
0
16 abr. 2019
10.03
0
0
15 abr. 2019
10.03
0
0
12 abr. 2019
10.03
0
0
11 abr. 2019
10.03
0
0
10 abr. 2019
10.03
0.01
0.0998003992015968
09 abr. 2019
10.02
0
0
08 abr. 2019
10.02
0
0
05 abr. 2019
10.02
0.01
0.0999000999000999
04 abr. 2019
10.01
0
0
03 abr. 2019
10.01
0
0
02 abr. 2019
10.01
-0.01
-0.0998003992015968
01 abr. 2019
10.02
0.01
0.0999000999000999
29 mar. 2019
10.01
0
0
28 mar. 2019
10.01
0
0
27 mar. 2019
10.01
0
0
26 mar. 2019
10.01
0.01
0.1
25 mar. 2019
10
0.01
0.1001001001001001
22 mar. 2019
9.99
0
0
21 mar. 2019
9.99
0.01
0.10020040080160321
20 mar. 2019
9.98
0
0
19 mar. 2019
9.98
0
0
18 mar. 2019
9.98
0.01
0.10030090270812438
15 mar. 2019
9.97
0.01
0.10040160642570281
14 mar. 2019
9.96
0
0
13 mar. 2019
9.96
0.01
0.10050251256281408
12 mar. 2019
9.95
0.01
0.1006036217303823
11 mar. 2019
9.94
0
0
08 mar. 2019
9.94
0
0
07 mar. 2019
9.94
0
0
06 mar. 2019
9.94
0
0
05 mar. 2019
9.94
0
0
04 mar. 2019
9.94
0
0
01 mar. 2019
9.94
0
0
28 fev. 2019
9.94
-0.01
-0.10050251256281408
27 fev. 2019
9.95
0.01
0.1006036217303823
26 fev. 2019
9.94
0.01
0.10070493454179255
25 fev. 2019
9.93
0.01
0.10080645161290322
22 fev. 2019
9.92
-0.01
-0.10070493454179255
21 fev. 2019
9.93
0
0
20 fev. 2019
9.93
-0.03
-0.30120481927710846
19 fev. 2019
9.96
0.04
0.4032258064516129
18 fev. 2019
9.92
0
0
15 fev. 2019
9.92
0.01
0.10090817356205853
14 fev. 2019
9.91
0
0
13 fev. 2019
9.91
0
0
12 fev. 2019
9.91
0
0
11 fev. 2019
9.91
0
0
08 fev. 2019
9.91
-0.01
-0.10080645161290322
07 fev. 2019
9.92
0
0
06 fev. 2019
9.92
0.01
0.10090817356205853
05 fev. 2019
9.91
0.01
0.10101010101010101
04 fev. 2019
9.9
0
0
01 fev. 2019
9.9
0.01
0.10111223458038422
31 jan. 2019
9.89
0.03
0.30425963488843816
30 jan. 2019
9.86
0
0
29 jan. 2019
9.86
0
0
28 jan. 2019
9.86
0
0
25 jan. 2019
9.86
0.01
0.10152284263959391
24 jan. 2019
9.85
0.01
0.1016260162601626
23 jan. 2019
9.84
-0.01
-0.10152284263959391
22 jan. 2019
9.85
0
0
21 jan. 2019
9.85
0
0
18 jan. 2019
9.85
0.01
0.1016260162601626
17 jan. 2019
9.84
0.01
0.1017293997965412
16 jan. 2019
9.83
0
0
15 jan. 2019
9.83
0
0
14 jan. 2019
9.83
0.01
0.10183299389002037
11 jan. 2019
9.82
0.01
0.1019367991845056
10 jan. 2019
9.81
0.01
0.10204081632653061
09 jan. 2019
9.8
0.01
0.10214504596527069
08 jan. 2019
9.79
0.01
0.10224948875255624
07 jan. 2019
9.78
0.01
0.1023541453428864
04 jan. 2019
9.77
0.01
0.10245901639344263
03 jan. 2019
9.76
0
0
02 jan. 2019
9.76
0
0
31 dez. 2018
9.76
0.01
0.10256410256410256
28 dez. 2018
9.75
0.01
0.1026694045174538
27 dez. 2018
9.74
-0.02
-0.20491803278688525
21 dez. 2018
9.76
-0.03
-0.30643513789581206
20 dez. 2018
9.79
-0.02
-0.2038735983690112
19 dez. 2018
9.81
0
0
18 dez. 2018
9.81
-0.01
-0.10183299389002037
17 dez. 2018
9.82
-0.03
-0.30456852791878175
14 dez. 2018
9.85
0.04
0.4077471967380224
13 dez. 2018
9.81
0
0
12 dez. 2018
9.81
0
0
11 dez. 2018
9.81
0
0
10 dez. 2018
9.81
0
0
07 dez. 2018
9.81
-0.01
-0.10183299389002037
06 dez. 2018
9.82
0
0
05 dez. 2018
9.82
0
0
04 dez. 2018
9.82
0
0
03 dez. 2018
9.82
0
0
30 nov. 2018
9.82
0
0
29 nov. 2018
9.82
0.01
0.1019367991845056
28 nov. 2018
9.81
-0.01
-0.10183299389002037
27 nov. 2018
9.82
0
0
26 nov. 2018
9.82
0
0
23 nov. 2018
9.82
0
0
22 nov. 2018
9.82
0
0
21 nov. 2018
9.82
-0.01
-0.1017293997965412
20 nov. 2018
9.83
0
0
19 nov. 2018
9.83
0
0
16 nov. 2018
9.83
-0.01
-0.1016260162601626
15 nov. 2018
9.84
-0.01
-0.10152284263959391
14 nov. 2018
9.85
-0.01
-0.10141987829614604
13 nov. 2018
9.86
0
0
12 nov. 2018
9.86
0
0
09 nov. 2018
9.86
-0.01
-0.10131712259371833
08 nov. 2018
9.87
0.01
0.10141987829614604
07 nov. 2018
9.86
0
0
06 nov. 2018
9.86
0
0
05 nov. 2018
9.86
0
0
02 nov. 2018
9.86
0.01
0.10152284263959391
31 out. 2018
9.85
-0.01
-0.10141987829614604
30 out. 2018
9.86
0
0
29 out. 2018
9.86
0
0
26 out. 2018
9.86
0
0
25 out. 2018
9.86
0
0
24 out. 2018
9.86
-0.01
-0.10131712259371833
23 out. 2018
9.87
0
0
22 out. 2018
9.87
-0.01
-0.10121457489878542
19 out. 2018
9.88
0
0
18 out. 2018
9.88
-0.01
-0.10111223458038422
17 out. 2018
9.89
0.01
0.10121457489878542
16 out. 2018
9.88
0
0
15 out. 2018
9.88
0
0
12 out. 2018
9.88
0
0
11 out. 2018
9.88
-0.01
-0.10111223458038422
10 out. 2018
9.89
0
0
09 out. 2018
9.89
0
0
08 out. 2018
9.89
-0.01
-0.10101010101010101
05 out. 2018
9.9
-0.01
-0.10090817356205853
04 out. 2018
9.91
-0.01
-0.10080645161290322
03 out. 2018
9.92
0
0
02 out. 2018
9.92
0
0
01 out. 2018
9.92
0
0
28 set. 2018
9.92
0
0
27 set. 2018
9.92
0
0
26 set. 2018
9.92
0
0
25 set. 2018
9.92
0
0
24 set. 2018
9.92
0
0
21 set. 2018
9.92
0.01
0.10090817356205853
20 set. 2018
9.91
-0.01
-0.10080645161290322
19 set. 2018
9.92
0
0
18 set. 2018
9.92
0
0
17 set. 2018
9.92
0
0
14 set. 2018
9.92
0
0
13 set. 2018
9.92
0.01
0.10090817356205853
12 set. 2018
9.91
0
0
11 set. 2018
9.91
0
0
10 set. 2018
9.91
-0.01
-0.10080645161290322
07 set. 2018
9.92
0
0
06 set. 2018
9.92
0
0
05 set. 2018
9.92
-0.01
-0.10070493454179255
04 set. 2018
9.93
-0.01
-0.1006036217303823
03 set. 2018
9.94
0.01
0.10070493454179255
31 ago. 2018
9.93
0
0
30 ago. 2018
9.93
-0.01
-0.1006036217303823
29 ago. 2018
9.94
-0.01
-0.10050251256281408
28 ago. 2018
9.95
0
0
27 ago. 2018
9.95
0
0
24 ago. 2018
9.95
0
0
23 ago. 2018
9.95
0
0
22 ago. 2018
9.95
0
0
21 ago. 2018
9.95
0
0
20 ago. 2018
9.95
0
0
17 ago. 2018
9.95
0
0
16 ago. 2018
9.95
0
0
14 ago. 2018
9.95
-0.01
-0.10040160642570281
13 ago. 2018
9.96
-0.01
-0.10030090270812438
10 ago. 2018
9.97
0
0
09 ago. 2018
9.97
0
0
08 ago. 2018
9.97
-0.01
-0.10020040080160321
07 ago. 2018
9.98
0
0
06 ago. 2018
9.98
0
0
03 ago. 2018
9.98
0
0
02 ago. 2018
9.98
0
0
01 ago. 2018
9.98
-0.01
-0.1001001001001001
31 jul. 2018
9.99
0
0
30 jul. 2018
9.99
0
0
27 jul. 2018
9.99
0
0
26 jul. 2018
9.99
0
0
25 jul. 2018
9.99
0.01
0.10020040080160321
24 jul. 2018
9.98
-0.01
-0.1001001001001001
23 jul. 2018
9.99
0
0
20 jul. 2018
9.99
0
0
19 jul. 2018
9.99
-0.01
-0.1
18 jul. 2018
10
0
0
17 jul. 2018
10
0
0
16 jul. 2018
10
--
--
BGF Sustainable Global Bond Income Fund
Data de lançamento
16-jul.-2018
Fim do mês
Return Rentabilidade mensal
31 jul. 2018
--
31 ago. 2018
-0.600601
30 set. 2018
-0.100705
31 out. 2018
-0.705645
30 nov. 2018
-0.304569
31 dez. 2018
-0.610998
31 jan. 2019
1.331967
28 fev. 2019
0.505561
31 mar. 2019
0.704225
30 abr. 2019
0.2997
31 mai. 2019
0
30 jun. 2019
1.593625
31 jul. 2019
-0.196078
31 ago. 2019
0.687623
30 set. 2019
-0.097561
31 out. 2019
0
30 nov. 2019
0
31 dez. 2019
0.488281
31 jan. 2020
0.485909
29 fev. 2020
-0.193424
31 mar. 2020
-12.984496
30 abr. 2020
5.790646
31 mai. 2020
2.210526
30 jun. 2020
1.029866
31 jul. 2020
1.834862
31 ago. 2020
0.500501
30 set. 2020
-0.59761
31 out. 2020
0
30 nov. 2020
2.204409
31 dez. 2020
0.980392
31 jan. 2021
-0.194175
28 fev. 2021
0
31 mar. 2021
-0.486381
30 abr. 2021
0.58651
31 mai. 2021
0.485909
30 jun. 2021
-0.096712
31 jul. 2021
-0.193611
31 ago. 2021
0.387973
30 set. 2021
-0.869565
31 out. 2021
-1.072125
30 nov. 2021
-1.280788
31 dez. 2021
0.598802
31 jan. 2022
-1.686508
28 fev. 2022
-2.623613
31 mar. 2022
-0.518135
30 abr. 2022
-1.354167
31 mai. 2022
-0.739176
30 jun. 2022
-2.765957
31 jul. 2022
1.422319
31 ago. 2022
-0.970874
30 set. 2022
-3.485839
31 out. 2022
0.3386
30 nov. 2022
1.912261
31 dez. 2022
0.220751
31 jan. 2023
2.092511
28 fev. 2023
-1.402373
31 mar. 2023
-0.765864
30 abr. 2023
0.661521
31 mai. 2023
-0.766703
30 jun. 2023
0.441501
31 jul. 2023
0.989011
31 ago. 2023
-0.435256
30 set. 2023
-1.092896
31 out. 2023
-0.994475
30 nov. 2023
3.459821
31 dez. 2023
2.804746
31 jan. 2024
0.104932
29 fev. 2024
-0.628931