27-mar.-2024
iShares Italy Govt Bond UCITS ETF
Inception Date
19 abr. 2018
Fund Holdings as of
27 mar. 2024
Number of Securities
91,00
Shares Outstanding
80 231,00
Ticker
Nome
Setor
Classe de activo
Valor de mercado
Peso (%)
Notional
Cotas
Par Value
Preço
Localização
Bolsa
Duration
Maturity
Coupon (%)
Divisa
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
20479984.9
2.14207
20479984.9
17120000
17120000
117.2
Itália
--
5.81
01 mai. 2031
6
EUR
17 mar. 2000
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
20297728.53
2.12301
20297728.53
19642000
19642000
102.73
Itália
--
10.04
01 fev. 2037
4
EUR
19 out. 2005
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
19593090.63
2.0493
19593090.63
16618000
16618000
117.03
Itália
--
7.1
01 fev. 2033
5.75
EUR
18 mar. 2002
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
18767851.91
1.96299
18767851.91
16636074
16636074
110.69
Itália
--
4.82
01 nov. 2029
5.25
EUR
18 nov. 1998
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
18506974.75
1.9357
18506974.75
16362000
16362000
112.35
Itália
--
10.96
01 ago. 2039
5
EUR
23 out. 2007
BTPS
ITALY (REPUBLIC OF) MTN
Treasury
Fixed Income
18497734.92
1.93474
18497734.92
18151000
18151000
101.66
Itália
--
5.34
01 mar. 2030
3.5
EUR
21 mai. 2014
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
18298502.95
1.9139
18298502.95
16221000
16221000
112.05
Itália
--
8.2
01 ago. 2034
5
EUR
24 set. 2003
BTPS
BUONI POLIENNALI DEL TESORO RegS
Treasury
Fixed Income
17318842.91
1.81143
17318842.91
15157000
15157000
111.64
Itália
--
3.18
01 nov. 2027
6.5
EUR
01 nov. 1997
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
17247158.54
1.80394
17247158.54
16104000
16104000
106.76
Itália
--
4.01
01 set. 2028
4.75
EUR
22 jan. 2013
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
16000924.81
1.67359
16000924.81
14195000
14195000
112.37
Itália
--
11.52
01 set. 2040
5
EUR
16 set. 2009
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
14767981.28
1.54463
14767981.28
14374000
14374000
102.42
Itália
--
1.84
01 mar. 2026
4.5
EUR
29 set. 2010
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
13931313.71
1.45712
13931313.71
12795000
12795000
107.1
Itália
--
7.46
01 mai. 2033
4.4
EUR
01 nov. 2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
13884661.83
1.45224
13884661.83
13919000
13919000
99.3
Itália
--
4.9
01 ago. 2029
3
EUR
01 mar. 2019
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
13753337.94
1.43851
13753337.94
14248000
14248000
96.23
Itália
--
3.67
01 fev. 2028
2
EUR
01 fev. 2018
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
13736493.41
1.43674
13736493.41
12686000
12686000
106.52
Itália
--
7.8
01 nov. 2033
4.35
EUR
02 mai. 2023
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
13408964.36
1.40249
13408964.36
13452000
13452000
98.78
Itália
--
4.33
01 dez. 2028
2.8
EUR
01 ago. 2018
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
13352681.1
1.3966
13352681.1
13135000
13135000
101.3
Itália
--
0.9
01 mar. 2025
5
EUR
15 jul. 2009
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
13158776.24
1.37632
13158776.24
14895000
14895000
88.23
Itália
--
7.34
01 mar. 2032
1.65
EUR
24 mar. 2015
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
13110562.24
1.37128
13110562.24
13466000
13466000
96.85
Itália
--
2.11
01 jun. 2026
1.6
EUR
01 mar. 2016
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
12986073.27
1.35826
12986073.27
11782000
11782000
109.88
Itália
--
13.42
01 set. 2044
4.75
EUR
22 mai. 2013
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
12949171.96
1.3544
12949171.96
15126000
15126000
85.17
Itália
--
6.68
01 abr. 2031
0.9
EUR
01 out. 2020
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
12915030.71
1.35082
12915030.71
14224000
14224000
90.27
Itália
--
6.23
01 dez. 2030
1.65
EUR
10 jun. 2020
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
12622052.59
1.32018
12622052.59
13934000
13934000
89.93
Itália
--
5.68
01 abr. 2030
1.35
EUR
02 set. 2019
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
12560021.87
1.31369
12560021.87
12766000
12766000
97.91
Itália
--
1.15
01 jun. 2025
1.5
EUR
02 mar. 2015
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
12518177.88
1.30932
12518177.88
13326000
13326000
93.94
Itália
--
1.98
01 abr. 2026
0
EUR
01 mar. 2021
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
12488434.99
1.30621
12488434.99
11841000
11841000
105.17
Itália
--
8.16
01 mar. 2034
4.2
EUR
01 set. 2023
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
12153709.54
1.2712
12153709.54
12312000
12312000
98.08
Itália
--
1.63
01 dez. 2025
2
EUR
01 set. 2015
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
12068312.51
1.26226
12068312.51
12296000
12296000
97.44
Itália
--
3.03
01 jun. 2027
2.2
EUR
01 fev. 2017
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
11847750.27
1.23919
11847750.27
11345000
11345000
103.35
Itália
--
5.1
15 dez. 2029
3.85
EUR
15 nov. 2022
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
11763434.63
1.23038
11763434.63
11828000
11828000
98.61
Itália
--
3.46
01 dez. 2027
2.65
EUR
04 jul. 2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
11686383.57
1.22232
11686383.57
12197000
12197000
95.41
Itália
--
2.6
01 dez. 2026
1.25
EUR
01 ago. 2016
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
11581278.03
1.21132
11581278.03
12426000
12426000
93.17
Itália
--
3.38
15 set. 2027
0.95
EUR
16 jul. 2020
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
11485994.48
1.20136
11485994.48
12184000
12184000
94.1
Itália
--
2.74
15 jan. 2027
0.85
EUR
15 nov. 2019
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
11324063.94
1.18442
11324063.94
11345000
11345000
98.9
Itália
--
1.58
15 nov. 2025
2.5
EUR
17 set. 2018
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
11267108.45
1.17846
11267108.45
11596000
11596000
96.85
Itália
--
3.2
01 ago. 2027
2.05
EUR
04 jul. 2017
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
11221594.46
1.1737
11221594.46
11771000
11771000
95.26
Itália
--
1.82
01 fev. 2026
0.5
EUR
01 set. 2020
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
11163964.31
1.16768
11163964.31
10965000
10965000
101.69
Itália
--
2.35
15 set. 2026
3.85
EUR
17 jul. 2023
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
10848452.3
1.13467
10848452.3
13136000
13136000
82.5
Itália
--
7.09
01 ago. 2031
0.6
EUR
23 fev. 2021
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
10843744.55
1.13418
10843744.55
10543000
10543000
101.2
Itália
--
3.69
01 abr. 2028
3.4
EUR
30 nov. 2022
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
10602522.14
1.10895
10602522.14
11535000
11535000
91.74
Itália
--
8.32
01 set. 2033
2.45
EUR
25 jan. 2017
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
10583048.83
1.10692
10583048.83
10239000
10239000
102.79
Itália
--
3.99
01 ago. 2028
3.8
EUR
01 jun. 2023
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
10551958.08
1.10366
10551958.08
10697000
10697000
98.21
Itália
--
1.23
01 jul. 2025
1.85
EUR
28 abr. 2020
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
10510140.61
1.09929
10510140.61
10390000
10390000
100.46
Itália
--
1.73
15 jan. 2026
3.5
EUR
17 out. 2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
10451490.49
1.09316
10451490.49
10644000
10644000
97.78
Itália
--
2.22
15 jul. 2026
2.1
EUR
15 abr. 2019
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
10413414
1.08917
10413414
11190000
11190000
93.06
Itália
--
2.32
01 ago. 2026
0
EUR
02 ago. 2021
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
10264099.31
1.07356
10264099.31
10929000
10929000
93.12
Itália
--
7.67
01 dez. 2032
2.5
EUR
03 mai. 2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
10147829.17
1.06139
10147829.17
10305000
10305000
97.94
Itália
--
1.1
15 mai. 2025
1.45
EUR
15 mar. 2018
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
10145716.37
1.06117
10145716.37
9607000
9607000
104.15
Itália
--
5.77
15 nov. 2030
4
EUR
15 set. 2023
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
10121403.92
1.05863
10121403.92
9781000
9781000
102.44
Itália
--
5.51
15 jun. 2030
3.7
EUR
17 abr. 2023
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
10110114.66
1.05745
10110114.66
10368000
10368000
97.28
Itália
--
9.09
01 mar. 2035
3.35
EUR
22 jan. 2019
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
10079564.81
1.05425
10079564.81
11002000
11002000
91.37
Itália
--
15.83
01 mar. 2048
3.45
EUR
14 jun. 2017
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
9948679.9
1.04056
9948679.9
11426000
11426000
86.93
Itália
--
6.08
01 ago. 2030
0.95
EUR
02 mar. 2020
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
9925441.73
1.03813
9925441.73
11076000
11076000
89.6
Itália
--
3.9
15 mar. 2028
0.25
EUR
18 jan. 2021
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
9809544.67
1.02601
9809544.67
11801000
11801000
82.82
Itália
--
7.74
01 jun. 2032
0.95
EUR
01 nov. 2021
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
9779931.27
1.02291
9779931.27
11604000
11604000
83.98
Itália
--
7.29
01 dez. 2031
0.95
EUR
15 jun. 2021
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
9723866.27
1.01705
9723866.27
9447000
9447000
101.23
Itália
--
1.93
15 abr. 2026
3.8
EUR
16 mar. 2023
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
9665901.55
1.01099
9665901.55
9214000
9214000
104.29
Itália
--
4.38
01 fev. 2029
4.1
EUR
02 out. 2023
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
9454269.13
0.98885
9454269.13
8732000
8732000
106.08
Itália
--
16.45
01 out. 2053
4.5
EUR
23 fev. 2023
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
9294275.37
0.97212
9294275.37
10427000
10427000
88.91
Itália
--
15.4
01 set. 2046
3.25
EUR
22 jan. 2015
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
9190481.12
0.96126
9190481.12
8995000
8995000
100.39
Itália
--
1.43
29 set. 2025
3.6
EUR
27 jul. 2023
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
9142258.84
0.95622
9142258.84
11295000
11295000
80.75
Itália
--
16.22
01 mar. 2047
2.7
EUR
09 fev. 2016
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
9137294.76
0.9557
9137294.76
9220000
9220000
98.31
Itália
--
4.8
15 jun. 2029
2.8
EUR
16 mai. 2022
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
8850062.35
0.92566
8850062.35
9108000
9108000
96.9
Itália
--
16.02
01 set. 2049
3.85
EUR
13 fev. 2019
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
8601687.74
0.89968
8601687.74
8840000
8840000
97.17
Itália
--
1.35
15 ago. 2025
1.2
EUR
19 abr. 2022
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
8560613.8
0.89538
8560613.8
8425000
8425000
99.92
Itália
--
0.96
28 mar. 2025
3.4
EUR
24 fev. 2023
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
8489222.75
0.88792
8489222.75
9923000
9923000
85.39
Itália
--
10.61
01 set. 2036
2.25
EUR
26 abr. 2016
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
8426146.88
0.88132
8426146.88
9375000
9375000
89.78
Itália
--
4.21
15 jul. 2028
0.5
EUR
17 mai. 2021
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
8227134.04
0.8605
8227134.04
9336000
9336000
88.07
Itália
--
4.78
15 fev. 2029
0.45
EUR
15 nov. 2021
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
8202121.02
0.85789
8202121.02
8641000
8641000
94.39
Itália
--
2.92
01 abr. 2027
1.1
EUR
01 mar. 2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
7908621.24
0.82719
7908621.24
6989015
6989015
110.23
Itália
--
2.34
01 nov. 2026
7.25
EUR
03 fev. 1997
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
7807171.77
0.81658
7807171.77
8643000
8643000
90.12
Itália
--
11.51
01 set. 2038
2.95
EUR
17 jan. 2018
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
7525507.08
0.78712
7525507.08
10181000
10181000
73.79
Itália
--
13.98
01 mar. 2041
1.8
EUR
15 set. 2020
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
7421657.92
0.77626
7421657.92
9902000
9902000
74.78
Itália
--
18.06
01 set. 2050
2.45
EUR
22 jan. 2020
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
7396363.51
0.77361
7396363.51
8167000
8167000
90.34
Itália
--
12.29
01 mar. 2040
3.1
EUR
19 jun. 2019
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
7206592.42
0.75376
7206592.42
10052000
10052000
71.63
Itália
--
11.87
01 mar. 2037
0.95
EUR
12 jan. 2021
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
6962024.66
0.72818
6962024.66
6633000
6633000
103.33
Itália
--
8.87
30 abr. 2035
4
EUR
13 set. 2022
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
6796210.79
0.71084
6796210.79
8656000
8656000
78.41
Itália
--
10.71
01 mar. 2036
1.45
EUR
18 fev. 2020
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
6767897.74
0.70788
6767897.74
6400000
6400000
105.43
Itália
--
13.16
01 set. 2043
4.45
EUR
17 jan. 2023
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
6346781.16
0.66383
6346781.16
10072000
10072000
62.89
Itália
--
19.98
01 set. 2051
1.7
EUR
29 out. 2020
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
6323504.25
0.6614
6323504.25
6741000
6741000
93.58
Itália
--
11.04
01 mar. 2038
3.25
EUR
31 mai. 2022
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
6199204.42
0.64839
6199204.42
5842000
5842000
104.49
Itália
--
6.48
30 out. 2031
4
EUR
13 abr. 2023
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
5755279.29
0.60196
5755279.29
5520000
5520000
102.24
Itália
--
11.27
01 out. 2039
4.15
EUR
07 fev. 2024
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
5430367.64
0.56798
5430367.64
5351000
5351000
101.09
Itália
--
6.1
15 fev. 2031
3.5
EUR
16 jan. 2024
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
4999072.35
0.52287
4999072.35
7586000
7586000
65.29
Itália
--
16.88
30 abr. 2045
1.5
EUR
10 mar. 2021
BTPS
BUONI POLIENNALI DEL TESORO
Treasury
Fixed Income
4282098.37
0.44788
4282098.37
5605000
5605000
76.2
Itália
--
22.31
01 mar. 2067
2.8
EUR
11 out. 2016
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
3537729.42
0.37002
3537729.42
5144000
5144000
68.62
Itália
--
19.38
01 set. 2052
2.15
EUR
12 jan. 2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
3417793.85
0.35748
3417793.85
3421000
3421000
99.57
Itália
--
2.75
15 fev. 2027
2.95
EUR
15 jan. 2024
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
2640772.44
0.27621
2640772.44
4165000
4165000
63.25
Itália
--
24.97
01 mar. 2072
2.15
EUR
14 abr. 2021
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
2147691
0.22463
2147691
2100000
2100000
102
Itália
--
8.48
01 jul. 2034
3.85
EUR
01 mar. 2024
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
1919141.28
0.20073
1919141.28
1916000
1916000
99.91
Itália
--
1.77
28 jan. 2026
3.2
EUR
27 fev. 2024
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
1529934.79
0.16002
1529934.79
1513000
1513000
100.88
Itália
--
4.81
01 jul. 2029
3.35
EUR
01 mar. 2024
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Caixa e/ou Derivativos
Money Market
884541.33
0.09252
884541.33
8610
8610
102.74
Irlanda
--
0.11
--
3.84
EUR
25 abr. 2013
USD
USD CASH
Caixa e/ou Derivativos
Cash
36757.53
0.00384
36757.53
39773
39773
92.42
Estados Unidos
--
0
--
0
USD
01 jan. 1989
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
16286.06
0.0017
16286.06
13953
13953
116.72
Reino Unido
--
0
--
0
GBP
01 jan. 1989
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
7173.88
0.00075
7173.88
7174
7174
100
União Europeia
--
0
--
0
EUR
01 jan. 1989
iShares Italy Govt Bond UCITS ETF
O Fundo procura acompanhar o desempenho de um índice constituído por obrigações de dívida pública italianas.
Ativos totais
USD 455 720
Valor líquido de inventário do fundo
EUR 956 419 595
Data de lançamento
19 abr. 2018
Data de lançamento
08 mai. 2012
Moeda da categoria de acções
USD
Divisa base
EUR
Classe do activo
Obrigações
Índice de referência
Bloomberg Italy Treasury Bond Index
Classificação SFDR
Outro
Total de Cotas em Negociação
80 231,00
Encargos Totais Correntes
0,22%
ISIN
IE00BFMM9235
Uso de renda
Acumulação
Rentabilidade de empréstimo de títulos
0,02%
Domicílio
Irlanda
Estrutura de produto
Físico
Rebalance Freq
Distribuição mensal
Metodologia
Amostragem
Normativa UCITS
Sim
Companhia emitente
iShares V plc
Gestor de fundos
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Custodiante
State Street Custodial Services (Ireland) Limited
Fecho do Exercício
30 novembro
Ticker Bloomberg
ITEH LN
a
Currency
NAV por acção
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar. 2024
USD
5.680097
80231
455719.88
113.891338
--
26 mar. 2024
USD
5.663855
80231
454416.8
113.56567
--
25 mar. 2024
USD
5.650216
80231
453322.5
113.292195
--
22 mar. 2024
USD
5.666517
80231
454630.37
113.619046
--
21 mar. 2024
USD
5.650713
80231
453362.4
113.302161
--
20 mar. 2024
USD
5.637265
80231
452283.41
113.032516
--
19 mar. 2024
USD
5.643053
80231
452747.83
113.148571
--
18 mar. 2024
USD
5.64693
80231
453058.91
113.226308
--
15 mar. 2024
USD
5.6352
80231
452117.74
112.99111
--
14 mar. 2024
USD
5.648321
80231
453170.47
113.254199
--
13 mar. 2024
USD
5.675211
80231
455327.89
113.793369
--
12 mar. 2024
USD
5.66874
80231
454808.72
113.663619
--
11 mar. 2024
USD
5.6582
80231
453963.06
113.452282
--
08 mar. 2024
USD
5.672747
80231
455130.23
113.743963
--
07 mar. 2024
USD
5.660879
80231
454178.03
113.505999
--
06 mar. 2024
USD
5.64102
80231
452584.69
113.107807
--
05 mar. 2024
USD
5.625915
80231
451372.81
112.804937
--
04 mar. 2024
USD
5.587987
80231
448329.86
112.044445
--
01 mar. 2024
USD
5.576802
40231
224360.33
111.820175
--
29 fev. 2024
USD
5.582768
40231
224600.34
111.939799
--
28 fev. 2024
USD
5.565858
40231
223920.07
111.600737
--
27 fev. 2024
USD
5.564021
40231
223846.14
111.563904
--
26 fev. 2024
USD
5.566804
40231
223958.09
111.619706
--
23 fev. 2024
USD
5.586799
40231
224762.51
112.020624
--
22 fev. 2024
USD
5.560186
40231
223691.88
111.487008
--
21 fev. 2024
USD
5.552078
40231
223365.66
111.324435
--
20 fev. 2024
USD
5.576821
40231
224361.12
111.820556
--
19 fev. 2024
USD
5.562675
40231
223792.01
111.536915
--
16 fev. 2024
USD
5.567993
40231
224005.96
111.643546
--
15 fev. 2024
USD
5.578262
40231
224419.09
111.849449
--
14 fev. 2024
USD
5.56778
40231
223997.39
111.639275
--
13 fev. 2024
USD
5.546299
40231
223133.16
111.208561
--
12 fev. 2024
USD
5.553088
85231
473295.27
111.344687
--
09 fev. 2024
USD
5.535281
85231
471777.55
110.98764
--
08 fev. 2024
USD
5.544878
85231
472595.56
111.180069
--
07 fev. 2024
USD
5.562195
85231
474071.48
111.527291
--
06 fev. 2024
USD
5.56725
85231
474502.33
111.628648
--
05 fev. 2024
USD
5.552224
85231
473221.64
111.327363
--
02 fev. 2024
USD
5.579163
85231
475517.64
111.867515
--
01 fev. 2024
USD
5.612949
85231
478397.34
112.544957
--
31 jan. 2024
USD
5.606893
85231
477881.18
112.423528
--
30 jan. 2024
USD
5.577309
85231
475359.68
111.830341
--
29 jan. 2024
USD
5.600001
85231
477293.74
112.285337
--
26 jan. 2024
USD
5.573452
85231
475030.89
111.753004
--
25 jan. 2024
USD
5.575177
85231
475177.95
111.787592
--
24 jan. 2024
USD
5.548345
85231
472891.03
111.249585
--
23 jan. 2024
USD
5.544499
85231
472563.26
111.172469
--
22 jan. 2024
USD
5.566933
85231
474475.34
111.622292
--
19 jan. 2024
USD
5.556909
85231
473620.98
111.421302
--
18 jan. 2024
USD
5.545306
85231
472632.04
111.18865
--
17 jan. 2024
USD
5.538961
85231
472091.23
111.061427
--
16 jan. 2024
USD
5.570917
85231
474814.9
111.702175
--
15 jan. 2024
USD
5.581403
85231
475708.6
111.912429
--
12 jan. 2024
USD
5.594478
85231
476823.01
112.174596
--
11 jan. 2024
USD
5.565372
85231
474342.24
111.590993
--
10 jan. 2024
USD
5.557396
85231
473662.42
111.431066
--
09 jan. 2024
USD
5.554206
85231
473390.55
111.367104
--
08 jan. 2024
USD
5.564688
85231
474283.93
111.577278
--
05 jan. 2024
USD
5.565639
85231
474364.99
111.596346
--
04 jan. 2024
USD
5.569291
85231
474676.3
111.669572
--
03 jan. 2024
USD
5.595479
85231
476908.31
112.194667
--
02 jan. 2024
USD
5.598942
85231
477203.44
112.264103
--
29 dez. 2023
USD
5.598246
85231
477144.13
112.250148
--
28 dez. 2023
USD
5.635533
85231
480322.19
112.997787
--
27 dez. 2023
USD
5.662157
85231
482591.35
113.531624
--
22 dez. 2023
USD
5.646884
85231
481289.6
113.225386
--
21 dez. 2023
USD
5.631892
85231
480011.86
112.924782
--
20 dez. 2023
USD
5.62057
35231
198018.32
112.697765
--
19 dez. 2023
USD
5.60801
35231
197575.81
112.445925
--
18 dez. 2023
USD
5.56965
15228
84814.63
111.676771
--
15 dez. 2023
USD
5.577772
46629
260085.97
111.839624
--
14 dez. 2023
USD
5.556325
46629
259085.88
111.409592
--
13 dez. 2023
USD
5.509306
46629
256893.44
110.466816
--
12 dez. 2023
USD
5.483888
46629
255708.23
109.957161
--
11 dez. 2023
USD
5.47153
46629
255132.01
109.709372
--
08 dez. 2023
USD
5.472748
46629
255188.8
109.733794
--
07 dez. 2023
USD
5.506216
77462
426522.57
110.404859
--
06 dez. 2023
USD
5.501846
77462
426184.02
110.317236
--
05 dez. 2023
USD
5.489701
77462
425243.27
110.073717
--
04 dez. 2023
USD
5.454644
77462
422527.7
109.370791
--
01 dez. 2023
USD
5.452883
77462
422391.27
109.335481
--
30 nov. 2023
USD
5.409735
77462
419048.94
108.470323
--
29 nov. 2023
USD
5.427357
77462
420413.95
108.823661
--
28 nov. 2023
USD
5.399487
57462
310265.34
108.264841
--
27 nov. 2023
USD
5.384953
57462
309430.19
107.97342
--
24 nov. 2023
USD
5.353308
87462
468211.1
107.338908
--
23 nov. 2023
USD
5.356459
87462
468486.65
107.402089
--
22 nov. 2023
USD
5.374684
87462
470080.66
107.767517
--
21 nov. 2023
USD
5.371887
87462
469835.98
107.711435
--
20 nov. 2023
USD
5.363703
87462
469120.26
107.547338
--
17 nov. 2023
USD
5.359065
87462
468714.57
107.454341
--
16 nov. 2023
USD
5.366532
87462
469367.66
107.604062
--
15 nov. 2023
USD
5.33129
87462
466285.37
106.897426
--
14 nov. 2023
USD
5.332217
87462
466366.38
106.916014
--
13 nov. 2023
USD
5.288503
87462
462543.07
106.039506
--
10 nov. 2023
USD
5.289133
87462
462598.16
106.052138
--
09 nov. 2023
USD
5.3068
87462
464143.42
106.406379
--
08 nov. 2023
USD
5.309331
87462
464364.72
106.457128
--
07 nov. 2023
USD
5.291386
87462
462795.22
106.097313
--
06 nov. 2023
USD
5.267488
87462
460705.08
105.618136
--
03 nov. 2023
USD
5.301707
87462
463697.97
106.304259
--
02 nov. 2023
USD
5.268544
87462
460797.41
105.639309
--
01 nov. 2023
USD
5.242431
87462
458513.56
105.115719
--
31 out. 2023
USD
5.223117
87462
456824.32
104.728455
--
30 out. 2023
USD
5.221188
87462
456655.62
104.689777
--
27 out. 2023
USD
5.19814
87462
454639.75
104.227642
--
26 out. 2023
USD
5.185376
87462
453523.42
103.971712
--
25 out. 2023
USD
5.163423
87462
451603.39
103.531534
--
24 out. 2023
USD
5.183526
87462
453361.62
103.934618
--
23 out. 2023
USD
5.180141
115912
600440.58
103.866745
--
20 out. 2023
USD
5.163317
115912
598490.47
103.529408
--
19 out. 2023
USD
5.148471
115912
596769.61
103.231732
--
18 out. 2023
USD
5.137404
115912
595486.79
103.009828
--
17 out. 2023
USD
5.162559
115912
598402.65
103.51421
--
16 out. 2023
USD
5.198593
115912
602579.39
104.236726
--
13 out. 2023
USD
5.196216
115912
602303.85
104.189064
--
12 out. 2023
USD
5.199333
115912
602665.16
104.251563
--
11 out. 2023
USD
5.22173
115912
605261.22
104.700644
--
10 out. 2023
USD
5.196031
115912
602282.41
104.185355
--
09 out. 2023
USD
5.17022
115912
599290.65
103.66782
--
06 out. 2023
USD
5.144171
115912
596271.16
103.145513
--
05 out. 2023
USD
5.160016
65912
340107.03
103.46322
--
04 out. 2023
USD
5.145995
65912
339182.88
103.182086
--
03 out. 2023
USD
5.144408
65912
339078.27
103.150265
--
02 out. 2023
USD
5.174252
65912
341045.33
103.748665
--
29 set. 2023
USD
5.185664
65912
341797.5
103.977487
--
28 set. 2023
USD
5.139368
65912
338746.03
103.049208
--
27 set. 2023
USD
5.18143
65912
341518.42
103.892591
--
26 set. 2023
USD
5.194095
65912
342353.22
104.146536
--
25 set. 2023
USD
5.208003
65912
343269.92
104.425405
--
22 set. 2023
USD
5.227135
65912
344530.97
104.80902
--
21 set. 2023
USD
5.240778
65912
345430.22
105.082575
--
20 set. 2023
USD
5.2577
65912
346545.56
105.421877
--
19 set. 2023
USD
5.240627
65912
345420.25
105.079547
--
18 set. 2023
USD
5.238564
65912
345284.27
105.038182
--
15 set. 2023
USD
5.255798
65912
346420.21
105.38374
--
14 set. 2023
USD
5.293505
65912
348905.56
106.139801
--
13 set. 2023
USD
5.254578
65912
346339.75
105.359278
--
12 set. 2023
USD
5.272082
65912
347493.53
105.71025
--
11 set. 2023
USD
5.271742
65912
347471.11
105.703432
--
08 set. 2023
USD
5.291596
65912
348779.68
106.101524
--
07 set. 2023
USD
5.285636
65912
348386.9
105.98202
--
06 set. 2023
USD
5.266594
65912
347131.81
105.60021
--
05 set. 2023
USD
5.289601
65912
348648.25
106.061522
--
04 set. 2023
USD
5.29902
65912
349269.07
106.250382
--
01 set. 2023
USD
5.321297
65912
350737.39
106.697057
--
31 ago. 2023
USD
5.349731
65912
352611.53
107.267186
--
30 ago. 2023
USD
5.326935
65912
351108.95
106.810104
--
29 ago. 2023
USD
5.330646
65912
351353.59
106.884514
--
25 ago. 2023
USD
5.310329
65912
350014.44
106.477138
--
24 ago. 2023
USD
5.327642
65912
351155.54
106.82428
--
23 ago. 2023
USD
5.329311
65912
351265.58
106.857746
--
22 ago. 2023
USD
5.284745
65912
348328.18
105.964155
--
21 ago. 2023
USD
5.260604
65912
346736.94
105.480105
--
18 ago. 2023
USD
5.281977
65912
348145.73
105.908654
--
17 ago. 2023
USD
5.261288
65912
346782.02
105.49382
--
16 ago. 2023
USD
5.274518
65912
347654.09
105.759094
--
15 ago. 2023
USD
5.271979
65912
347486.71
105.708184
--
14 ago. 2023
USD
5.293855
65912
348928.59
106.146819
--
11 ago. 2023
USD
5.30249
65912
349497.72
106.319959
--
10 ago. 2023
USD
5.327521
65912
351147.6
106.821854
--
09 ago. 2023
USD
5.329913
65912
351305.27
106.869816
--
08 ago. 2023
USD
5.332414
87012
463984.08
106.919964
--
07 ago. 2023
USD
5.293925
87012
460635.06
106.148223
--
04 ago. 2023
USD
5.300782
87012
461231.67
106.285712
--
03 ago. 2023
USD
5.293892
87012
460632.17
106.147561
--
02 ago. 2023
USD
5.310633
87012
462088.82
106.483234
--
01 ago. 2023
USD
5.309452
87012
461986.05
106.459554
--
31 jul. 2023
USD
5.332498
87012
463991.4
106.921648
--
28 jul. 2023
USD
5.330237
87012
463794.61
106.876313
--
27 jul. 2023
USD
5.332135
87012
463959.79
106.914369
--
26 jul. 2023
USD
5.322633
87012
463133
106.723845
--
25 jul. 2023
USD
5.333094
87012
464043.2
106.933598
--
24 jul. 2023
USD
5.346325
87012
465194.45
107.198892
--
21 jul. 2023
USD
5.331681
87012
463920.23
106.905266
--
20 jul. 2023
USD
5.317111
87012
462652.51
106.613124
--
19 jul. 2023
USD
5.332459
87012
463988
106.920866
--
18 jul. 2023
USD
5.350061
87012
465519.58
107.273803
--
17 jul. 2023
USD
5.294825
87012
460713.33
106.166268
--
14 jul. 2023
USD
5.295579
87012
460778.95
106.181387
--
13 jul. 2023
USD
5.301096
87012
461258.99
106.292008
--
12 jul. 2023
USD
5.25812
87012
457519.62
105.430298
--
11 jul. 2023
USD
5.217342
87012
453971.45
104.612661
--
10 jul. 2023
USD
5.232851
87012
455320.84
104.923631
--
07 jul. 2023
USD
5.240138
87012
455954.92
105.069742
--
06 jul. 2023
USD
5.235508
87012
455552.11
104.976906
--
05 jul. 2023
USD
5.289069
87012
460212.48
--
--
04 jul. 2023
USD
5.274477
87012
458942.84
105.758272
--
03 jul. 2023
USD
5.29019
107012
566113.87
106.073332
--
30 jun. 2023
USD
5.307471
107012
567963.17
106.419833
--
29 jun. 2023
USD
5.30556
107012
567758.69
106.381515
--
28 jun. 2023
USD
5.331712
107012
570557.27
106.905888
--
27 jun. 2023
USD
5.329515
107012
570322.07
106.861836
--
26 jun. 2023
USD
5.345575
107012
572040.71
107.183854
--
23 jun. 2023
USD
5.330276
107012
570403.6
106.877095
--
22 jun. 2023
USD
5.293251
107012
566441.38
106.134708
--
21 jun. 2023
USD
5.312039
107012
568451.95
106.511426
--
20 jun. 2023
USD
5.314301
107012
568694.08
106.556781
--
19 jun. 2023
USD
5.283929
107012
565443.84
105.947793
--
16 jun. 2023
USD
5.318537
232879
1238575.61
106.641717
--
15 jun. 2023
USD
5.282717
232879
1230233.95
105.923492
--
14 jun. 2023
USD
5.294466
232879
1232969.96
106.15907
--
13 jun. 2023
USD
5.311853
232879
1237019.08
106.507696
--
12 jun. 2023
USD
5.315168
232879
1237791.21
106.574165
--
09 jun. 2023
USD
5.299122
232879
1234054.36
106.252427
--
08 jun. 2023
USD
5.265272
232879
1226171.51
105.573703
--
07 jun. 2023
USD
5.255978
232879
1224007.02
105.387349
--
06 jun. 2023
USD
5.271985
502879
2651170.92
105.708305
--
05 jun. 2023
USD
5.283182
502879
2656801.52
105.932815
--
02 jun. 2023
USD
5.30923
502879
2669900.34
106.455102
--
01 jun. 2023
USD
5.298161
502879
2664334.3
106.233158
--
31 mai. 2023
USD
5.275198
502879
2652786.36
105.772729
--
30 mai. 2023
USD
5.250506
502879
2640369.41
105.27763
--
26 mai. 2023
USD
5.178479
502879
2604148.35
103.833421
--
25 mai. 2023
USD
5.191428
502879
2610660.38
104.09306
--
24 mai. 2023
USD
5.195671
502879
2612794.29
104.178137
--
23 mai. 2023
USD
5.193729
352879
1832758
104.139198
--
22 mai. 2023
USD
5.198351
352879
1834389.21
104.231873
--
19 mai. 2023
USD
5.212212
212863
1109487.26
104.509799
--
18 mai. 2023
USD
5.196587
212863
1106161.12
104.196503
--
17 mai. 2023
USD
5.23168
212863
1113631.2
104.900151
--
16 mai. 2023
USD
5.222955
5013
26182.68
104.725207
--
15 mai. 2023
USD
5.225709
125013
653281.58
104.780427
--
12 mai. 2023
USD
5.229998
125013
653817.75
104.866426
--
11 mai. 2023
USD
5.244235
125013
655597.62
105.151891
--
10 mai. 2023
USD
5.224307
76055
397334.67
104.752316
--
09 mai. 2023
USD
5.204275
216055
1124409.85
104.350655
--
05 mai. 2023
USD
5.227334
216055
1129391.69
104.81301
--
04 mai. 2023
USD
5.250562
216055
1134410.3
105.278753
--
03 mai. 2023
USD
5.239358
216055
1131989.64
105.054102
--
02 mai. 2023
USD
5.231737
216055
1130343.03
104.901294
--
28 abr. 2023
USD
5.223021
216055
1128459.94
104.72653
--
27 abr. 2023
USD
5.177817
216055
1118693.45
103.820147
--
26 abr. 2023
USD
5.200862
216055
1123672.31
104.282221
--
25 abr. 2023
USD
5.199293
216055
1123333.33
104.250761
--
24 abr. 2023
USD
5.170153
276055
1427246.62
103.666477
--
21 abr. 2023
USD
5.169885
276055
1427172.64
103.661103
--
20 abr. 2023
USD
5.183863
276055
1431031.56
103.941375
--
19 abr. 2023
USD
5.170381
276055
1427309.68
103.671048
--
18 abr. 2023
USD
5.191233
276055
1433066
104.089151
--
17 abr. 2023
USD
5.176297
276055
1428942.81
103.78967
--
14 abr. 2023
USD
5.188656
276055
1432354.6
104.037479
--
13 abr. 2023
USD
5.206524
276055
1437287.11
104.39575
--
12 abr. 2023
USD
5.205426
276055
1436983.92
104.373734
--
11 abr. 2023
USD
5.221717
276055
1441481.27
104.700384
--
06 abr. 2023
USD
5.2672
276055
1454036.98
105.612361
--
05 abr. 2023
USD
5.26457
276055
1453311.1
105.559627
--
04 abr. 2023
USD
5.232999
276055
1444595.81
104.926598
--
03 abr. 2023
USD
5.243166
276055
1447402.25
105.130456
--
31 mar. 2023
USD
5.229966
276055
1443758.28
104.865784
--
30 mar. 2023
USD
5.205801
276055
1437087.67
104.381253
--
29 mar. 2023
USD
5.228817
276055
1443441.24
104.842745
--
28 mar. 2023
USD
5.229563
276055
1443647.02
104.857703
--
27 mar. 2023
USD
5.261103
276055
1452353.95
105.49011
--
24 mar. 2023
USD
5.275068
276055
1456209.02
105.770122
--
23 mar. 2023
USD
5.259397
276055
1451883.11
105.455903
--
22 mar. 2023
USD
5.214993
276055
1439624.96
104.565561
--
21 mar. 2023
USD
5.241708
276055
1446999.8
105.101222
--
20 mar. 2023
USD
5.275445
276055
1456313.21
105.777681
--
17 mar. 2023
USD
5.259376
276055
1451877.21
105.455482
--
16 mar. 2023
USD
5.226206
276055
1442720.36
104.790392
--
15 mar. 2023
USD
5.228552
276055
1443367.94
104.837432
--
14 mar. 2023
USD
5.152872
216055
1113303.88
103.319976
--
13 mar. 2023
USD
5.198008
216055
1123055.66
104.224996
--
10 mar. 2023
USD
5.155263
216055
1113820.45
103.367918
--
09 mar. 2023
USD
5.116528
216055
1105451.57
102.591244
--
08 mar. 2023
USD
5.119208
216055
1106030.65
102.644981
--
07 mar. 2023
USD
5.082945
216055
1098195.75
101.917873
--
06 mar. 2023
USD
5.085648
216055
1098779.77
101.972071
--
03 mar. 2023
USD
5.081534
216055
1097890.86
101.889581
--
02 mar. 2023
USD
5.061929
216055
1093655.16
101.496483
--
01 mar. 2023
USD
5.075772
216055
1096646.04
101.774048
--
28 fev. 2023
USD
5.10312
216055
1102554.75
102.322401
--
27 fev. 2023
USD
5.12185
216055
1106601.31
102.697956
--
24 fev. 2023
USD
5.115915
216055
1105319.22
102.578953
--
23 fev. 2023
USD
5.140374
216055
1110603.67
103.069379
--
22 fev. 2023
USD
5.117211
216055
1105599.16
102.604939
--
21 fev. 2023
USD
5.117716
216055
1105708.14
102.615065
--
20 fev. 2023
USD
5.156044
216055
1113989.29
103.383578
--
17 fev. 2023
USD
5.164068
216055
1115722.79
103.544466
--
16 fev. 2023
USD
5.151974
216055
1113109.75
103.30197
--
15 fev. 2023
USD
5.158026
180583
931451.88
103.423319
--
14 fev. 2023
USD
5.188734
300583
1559645.37
104.039043
--
13 fev. 2023
USD
5.19658
300583
1562003.63
104.196363
--
10 fev. 2023
USD
5.19069
300583
1560233.46
104.078263
--
09 fev. 2023
USD
5.21409
300583
1567266.97
104.547455
--
08 fev. 2023
USD
5.182232
300583
1557690.94
103.908672
--
07 fev. 2023
USD
5.201149
300583
1563377.08
104.287976
--
06 fev. 2023
USD
5.209237
300583
1565808.2
104.450148
--
03 fev. 2023
USD
5.239962
300583
1575043.76
105.066213
--
02 fev. 2023
USD
5.294044
300583
1591299.81
106.150609
--
01 fev. 2023
USD
5.162564
91263
471151.12
103.51431
--
31 jan. 2023
USD
5.166561
91263
471515.89
103.594454
--
30 jan. 2023
USD
5.157402
91263
470680.03
103.410807
--
27 jan. 2023
USD
5.18142
91263
472871.95
103.892391
--
26 jan. 2023
USD
5.202804
91263
474823.55
104.32116
--
25 jan. 2023
USD
5.223199
91263
476684.89
104.730099
--
24 jan. 2023
USD
5.233803
91263
477652.61
104.942719
--
23 jan. 2023
USD
5.208118
91263
475308.47
104.427711
--
20 jan. 2023
USD
5.220083
91263
476400.5
104.66762
--
19 jan. 2023
USD
5.278255
91263
481709.42
105.834024
--
18 jan. 2023
USD
5.294211
91263
483165.58
106.153957
--
17 jan. 2023
USD
5.243236
91263
478513.5
105.13186
--
16 jan. 2023
USD
5.202728
91263
474816.65
104.319636
--
13 jan. 2023
USD
5.207736
91263
475273.62
104.420051
--
12 jan. 2023
USD
5.207236
91263
475228.05
104.410026
--
11 jan. 2023
USD
5.188311
91263
473500.88
104.030562
--
10 jan. 2023
USD
5.141088
91263
469191.19
103.083696
--
09 jan. 2023
USD
5.14145
91263
469224.17
103.090954
--
06 jan. 2023
USD
5.142305
91263
469302.2
103.108098
--
05 jan. 2023
USD
5.1018
91263
465605.58
102.295934
--
04 jan. 2023
USD
5.119385
91263
467210.46
102.64853
--
03 jan. 2023
USD
5.059925
91263
461784.01
101.4563
--
30 dez. 2022
USD
5.009635
91263
457194.37
100.447938
--
29 dez. 2022
USD
5.045005
91263
460422.32
101.15714
--
28 dez. 2022
USD
5.017463
91263
457908.79
100.604897
--
23 dez. 2022
USD
5.055659
91263
461394.61
101.370763
--
22 dez. 2022
USD
5.06756
91263
462480.75
101.609389
--
21 dez. 2022
USD
5.07683
91263
463326.81
101.795262
--
20 dez. 2022
USD
5.063961
91263
462152.3
101.537226
--
19 dez. 2022
USD
5.093417
91263
464840.57
102.127847
--
16 dez. 2022
USD
5.112123
91263
466547.73
102.50292
--
15 dez. 2022
USD
5.154862
91263
470448.18
103.359877
--
14 dez. 2022
USD
5.246008
91263
478766.48
105.187441
--
13 dez. 2022
USD
5.27181
91263
481121.21
105.704796
--
12 dez. 2022
USD
5.261646
91263
480193.64
105.500998
--
09 dez. 2022
USD
5.264268
91263
480432.96
105.553572
--
08 dez. 2022
USD
5.305815
120499
639345.48
106.386628
--
07 dez. 2022
USD
5.329838
120499
642240.15
106.868312
--
06 dez. 2022
USD
5.302022
120499
638888.35
106.310575
--
05 dez. 2022
USD
5.27715
120499
635891.35
105.811868
--
02 dez. 2022
USD
5.271623
120499
635225.35
105.701046
--
01 dez. 2022
USD
5.293378
120499
637846.81
106.137255
--
30 nov. 2022
USD
5.237039
120499
631058
105.007604
--
29 nov. 2022
USD
5.256983
120499
633461.19
105.4075
--
28 nov. 2022
USD
5.225402
120499
629655.75
104.774271
--
25 nov. 2022
USD
5.240361
120499
631458.34
105.074214
--
24 nov. 2022
USD
5.292332
120499
637720.76
106.116281
--
23 nov. 2022
USD
5.2579
120499
633571.81
105.425887
--
22 nov. 2022
USD
5.214723
205499
1071620.54
104.560147
--
21 nov. 2022
USD
5.212662
205499
1071196.96
104.518822
--
18 nov. 2022
USD
5.229305
205499
1074616.97
104.85253
--
17 nov. 2022
USD
5.19843
205499
1068272.22
104.233457
--
16 nov. 2022
USD
5.202692
205499
1069148.21
104.318914
--
15 nov. 2022
USD
5.169059
205499
1062236.59
103.644541
--
14 nov. 2022
USD
5.115598
205499
1051250.4
102.572597
--
11 nov. 2022
USD
5.110754
205499
1050254.85
102.47547
--
10 nov. 2022
USD
5.177339
205499
1063938.17
103.810563
--
09 nov. 2022
USD
5.089369
205499
1045860.43
102.046681
--
08 nov. 2022
USD
5.062266
205499
1040290.65
101.50324
--
07 nov. 2022
USD
5.037883
205499
1035280.11
101.014337
--
04 nov. 2022
USD
5.040625
205499
1035843.58
101.069317
--
03 nov. 2022
USD
5.055993
165499
836761.87
101.37746
--
02 nov. 2022
USD
5.088199
165499
842091.94
102.023221
--
01 nov. 2022
USD
5.097226
165499
843585.82
102.204221
--
31 out. 2022
USD
5.080036
165499
840741
101.859545
--
28 out. 2022
USD
5.130761
165499
849135.84
102.87663
--
27 out. 2022
USD
5.161066
165499
854151.26
103.484274
--
26 out. 2022
USD
5.082606
165499
841166.31
101.911076
--
25 out. 2022
USD
5.068878
165499
838894.32
101.635817
--
24 out. 2022
USD
5.002269
165499
827870.58
100.300243
--
21 out. 2022
USD
4.953386
165499
819780.55
99.320092
--
20 out. 2022
USD
4.962294
165499
821254.71
99.498706
--
19 out. 2022
USD
4.956828
165499
820350.16
99.389108
--
18 out. 2022
USD
4.981535
165499
824439.08
99.884507
--
17 out. 2022
USD
4.96959
105499
524286.85
99.644998
--
14 out. 2022
USD
4.945244
105499
521718.33
99.156838
--
13 out. 2022
USD
4.957747
105499
523037.39
99.407535
--
12 out. 2022
USD
4.934265
105499
520560.04
98.936698
--
11 out. 2022
USD
4.972164
105499
524558.39
99.696609
--
10 out. 2022
USD
4.972306
105499
524573.38
99.699456
--
07 out. 2022
USD
4.961979
105499
523483.86
99.49239
--
06 out. 2022
USD
5.017817
105499
529374.69
100.611995
--
05 out. 2022
USD
5.036426
105499
531337.92
100.985123
--
04 out. 2022
USD
5.114595
105499
539584.69
102.552486
--
03 out. 2022
USD
5.097293
105499
537759.37
102.205564
--
30 set. 2022
USD
5.011665
105499
528725.7
100.488642
--
29 set. 2022
USD
4.977211
105499
525090.82
99.797806
--
28 set. 2022
USD
4.988243
105499
526254.68
100.019008
--
27 set. 2022
USD
4.946854
105499
521888.19
99.18912
--
26 set. 2022
USD
5.012168
105499
528778.8
100.498727
--
23 set. 2022
USD
5.044397
105499
532178.93
101.144949
--
22 set. 2022
USD
5.080457
105499
535983.23
101.867987
--
21 set. 2022
USD
5.093812
105499
537392.13
102.135767
--
20 set. 2022
USD
5.076813
105499
535598.7
101.794921
--
16 set. 2022
USD
5.116047
105499
539737.86
102.5816
--
15 set. 2022
USD
5.130445
105499
541256.88
102.870293
--
14 set. 2022
USD
5.138198
235499
1210040.62
103.025748
--
13 set. 2022
USD
5.136143
235499
1209556.54
102.984544
--
12 set. 2022
USD
5.152997
235499
1213525.73
103.322482
--
09 set. 2022
USD
5.124541
235499
1206824.38
102.751913
--
08 set. 2022
USD
5.150045
235499
1212830.63
103.263292
--
07 set. 2022
USD
5.173845
235499
1218435.52
103.740505
--
06 set. 2022
USD
5.155693
235499
1214160.73
103.37654
--
05 set. 2022
USD
5.15331
235499
1213599.58
103.328758
--
02 set. 2022
USD
5.183908
235499
1220805.38
103.942277
--
01 set. 2022
USD
5.141572
235499
1210835.12
103.0934
--
31 ago. 2022
USD
5.165978
235499
1216582.66
103.582764
--
30 ago. 2022
USD
5.18543
235499
1221163.75
103.972795
--
26 ago. 2022
USD
5.233702
235499
1232531.71
104.940694
--
25 ago. 2022
USD
5.272946
235499
1241773.7
105.727574
--
24 ago. 2022
USD
5.228194
235499
1231234.55
104.830254
--
23 ago. 2022
USD
5.236492
105499
552444.72
104.996636
--
22 ago. 2022
USD
5.256091
105499
554512.44
105.389615
--
19 ago. 2022
USD
5.280354
105499
557072.11
105.876111
--
18 ago. 2022
USD
5.329055
105499
562210.01
106.852612
--
17 ago. 2022
USD
5.320441
105499
561301.31
106.679894
--
16 ago. 2022
USD
5.372843
294499
1582297.13
107.730603
--
15 ago. 2022
USD
5.43043
294499
1599256.26
108.885277
--
12 ago. 2022
USD
5.398496
294499
1589851.93
108.24497
--
11 ago. 2022
USD
5.415455
294499
1594846.35
108.585015
--
10 ago. 2022
USD
5.434868
294499
1600563.23
108.974264
--
09 ago. 2022
USD
5.407372
294499
1592465.68
108.422943
--
08 ago. 2022
USD
5.427102
294499
1598276.14
108.818548
--
05 ago. 2022
USD
5.44075
294499
1602295.63
109.092203
--
04 ago. 2022
USD
5.45614
294499
1606827.87
109.400787
--
03 ago. 2022
USD
5.423618
294499
1597250.35
108.74869
--
02 ago. 2022
USD
5.418931
294499
1595869.85
108.654712
--
01 ago. 2022
USD
5.436072
294499
1600917.87
108.998405
--
29 jul. 2022
USD
5.374052
294499
1582653.18
107.754845
--
28 jul. 2022
USD
5.341971
294499
1573205.24
107.111591
--
27 jul. 2022
USD
5.293369
294499
1558892.09
106.137074
--
26 jul. 2022
USD
5.306686
294499
1562813.76
106.404093
--
25 jul. 2022
USD
5.292628
294499
1558673.75
106.122217
--
22 jul. 2022
USD
5.29185
294499
1558444.54
106.106617
--
21 jul. 2022
USD
5.244141
194499
1019980.27
105.150006
--
20 jul. 2022
USD
5.28008
194499
1026970.29
105.870617
--
19 jul. 2022
USD
5.294903
494499
2618324.71
106.167832
--
18 jul. 2022
USD
5.303334
303679
1610511.28
106.336882
--
15 jul. 2022
USD
5.307201
303679
1611685.7
106.414419
--
14 jul. 2022
USD
5.286951
303679
1605536.23
106.008387
--
13 jul. 2022
USD
5.334461
303679
1619963.86
106.961008
--
12 jul. 2022
USD
5.351443
303679
1625120.99
107.301513
--
11 jul. 2022
USD
5.310656
303679
1612734.9
106.483695
--
08 jul. 2022
USD
5.295488
303679
1608128.71
106.179562
--
07 jul. 2022
USD
5.294593
303679
1607856.73
106.161617
--
06 jul. 2022
USD
5.339476
303679
1621486.9
107.061563
--
05 jul. 2022
USD
5.325858
303679
1617351.49
106.78851
--
04 jul. 2022
USD
5.295027
303679
1607988.8
106.170319
--
01 jul. 2022
USD
5.345905
303679
1623439.17
107.190471
--
30 jun. 2022
USD
5.275726
303679
1602127.39
105.783315
--
29 jun. 2022
USD
5.246764
303679
1593332.23
105.2026
--
28 jun. 2022
USD
5.191331
303679
1576498.24
104.091116
--
27 jun. 2022
USD
5.203024
303679
1580049.2
104.325571
--
24 jun. 2022
USD
5.228955
303679
1587923.98
104.845512
--
23 jun. 2022
USD
5.249945
303679
1594298.16
105.266382
--
22 jun. 2022
USD
5.2037
303679
1580254.55
104.339126
--
21 jun. 2022
USD
5.153393
303679
1564977.37
103.330423
--
20 jun. 2022
USD
5.163414
99359
513031.67
103.531353
--
17 jun. 2022
USD
5.181962
99359
514874.61
103.903258
--
16 jun. 2022
USD
5.125663
99359
509280.78
102.77441
--
15 jun. 2022
USD
5.115724
99359
508293.29
102.575123
--
14 jun. 2022
USD
5.01034
99359
497822.42
100.462074
--
13 jun. 2022
USD
5.037533
99359
500524.25
101.00732
--
10 jun. 2022
USD
5.124604
39359
201699.31
102.753176
--
09 jun. 2022
USD
5.16643
239359
1236631.72
103.591827
--
08 jun. 2022
USD
5.236837
239359
1253484.26
105.003554
--
07 jun. 2022
USD
5.262732
239359
1259682.27
105.522773
--
06 jun. 2022
USD
5.219156
239359
1249252.08
104.649033
--
01 jun. 2022
USD
5.307047
239359
1270289.67
106.411331
--
31 mai. 2022
USD
5.320272
239359
1273455.06
106.676505
--
30 mai. 2022
USD
5.362217
239359
1283495.03
107.517542
--
27 mai. 2022
USD
5.390953
239359
1290373.14
108.093726
--
26 mai. 2022
USD
5.378952
239359
1287500.77
107.853095
--
25 mai. 2022
USD
5.369959
239359
1285348.16
107.672777
--
24 mai. 2022
USD
5.355617
300459
1609143.51
107.385206
--
23 mai. 2022
USD
5.346827
300459
1606502.47
107.208958
--
20 mai. 2022
USD
5.359624
300459
1610347.27
107.46555
--
19 mai. 2022
USD
5.390281
300459
1619558.49
108.080252
--
18 mai. 2022
USD
5.382226
300459
1617138.38
107.918742
--
17 mai. 2022
USD
5.375117
300459
1615002.37
107.776199
--
16 mai. 2022
USD
5.410935
300459
1625764.38
108.494384
--
13 mai. 2022
USD
5.411552
300459
1625949.69
108.506756
--
12 mai. 2022
USD
5.454398
300459
1638823.19
109.365859
--
11 mai. 2022
USD
5.395522
300459
1621133.44
108.185339
--
10 mai. 2022
USD
5.358401
300459
1609980.11
107.441028
--
09 mai. 2022
USD
5.314203
250459
1330990.01
106.554816
--
06 mai. 2022
USD
5.313274
250459
1330757.46
106.536188
--
05 mai. 2022
USD
5.355435
250459
1341316.96
107.381557
--
04 mai. 2022
USD
5.374253
55509
298319.41
107.758875
--
03 mai. 2022
USD
5.407456
275509
1489803.01
108.424627
--
29 abr. 2022
USD
5.422811
275509
1494033.43
108.732509
--
28 abr. 2022
USD
5.436745
275509
1497872.42
109.011899
--
27 abr. 2022
USD
5.485995
275509
1511441.2
109.999408
--
26 abr. 2022
USD
5.494832
275509
1513875.8
110.176599
--
25 abr. 2022
USD
5.477512
275509
1509104.13
109.829316
--
22 abr. 2022
USD
5.454875
275509
1502867.24
109.375423
--
21 abr. 2022
USD
5.483752
275509
1510823.28
109.954434
--
20 abr. 2022
USD
5.509744
79039
435484.72
110.475598
--
19 abr. 2022
USD
5.487518
79039
433727.99
110.029946
--
14 abr. 2022
USD
5.515481
79039
435938.12
110.590631
--
13 abr. 2022
USD
5.559786
79039
439439.98
111.478988
--
12 abr. 2022
USD
5.5385
79039
437757.5
111.052184
--
11 abr. 2022
USD
5.520697
79039
436350.41
110.695217
--
08 abr. 2022
USD
5.556848
79039
439207.71
111.420078
--
07 abr. 2022
USD
5.557836
79039
439285.86
111.439889
--
06 abr. 2022
USD
5.560831
79039
439522.52
111.499941
--
05 abr. 2022
USD
5.591323
79039
441932.58
112.111335
--
04 abr. 2022
USD
5.651046
79039
446653.08
113.308838
--
01 abr. 2022
USD
5.637316
79039
445567.83
113.033538
--
31 mar. 2022
USD
5.66836
79039
448021.56
113.656
--
30 mar. 2022
USD
5.636302
79039
445487.68
113.013207
--
29 mar. 2022
USD
5.640972
79039
445856.82
113.106844
--
28 mar. 2022
USD
5.651807
229039
1294484.42
113.324097
--
25 mar. 2022
USD
5.664945
229039
1297493.43
113.587526
--
24 mar. 2022
USD
5.670907
229039
1298859.05
113.70707
--
23 mar. 2022
USD
5.682975
229039
1301623.13
113.949045
--
22 mar. 2022
USD
5.670797
229039
1298833.74
113.704864
--
21 mar. 2022
USD
5.687756
229039
1302718.14
114.044908
--
18 mar. 2022
USD
5.717179
229039
1309457.15
114.634867
--
17 mar. 2022
USD
5.707291
229039
1307192.29
114.436603
--
16 mar. 2022
USD
5.710949
229039
1308030.23
114.50995
--
15 mar. 2022
USD
5.710248
229039
1307869.71
114.495894
--
14 mar. 2022
USD
5.690152
229039
1303266.86
114.09295
--
11 mar. 2022
USD
5.717957
229039
1309635.34
114.650467
--
10 mar. 2022
USD
5.699058
229039
1305306.58
114.271524
--
09 mar. 2022
USD
5.781802
229039
1324258.2
115.93062
--
08 mar. 2022
USD
5.808268
229039
1330319.9
116.461288
--
07 mar. 2022
USD
5.814527
229039
1331753.52
116.586787
--
04 mar. 2022
USD
5.830591
229039
1335432.95
116.908885
--
03 mar. 2022
USD
5.811471
229039
1331053.54
116.525511
--
02 mar. 2022
USD
5.825019
229039
1334156.73
116.797162
--
01 mar. 2022
USD
5.873324
229039
1345220.37
117.765723
--
28 fev. 2022
USD
5.744695
229039
1315759.28
115.186589
--
25 fev. 2022
USD
5.719393
229039
1309964.06
114.67926
--
24 fev. 2022
USD
5.733637
229039
1313226.69
114.964866
--
23 fev. 2022
USD
5.688223
229039
1302825.1
114.054272
--
22 fev. 2022
USD
5.680103
229039
1300965.33
113.891458
--
21 fev. 2022
USD
5.683901
229039
1301835.21
113.967612
--
18 fev. 2022
USD
5.709285
229039
1307649.12
114.476585
--
17 fev. 2022
USD
5.707809
229039
1307310.9
114.44699
--
16 fev. 2022
USD
5.685856
229039
1302282.8
114.006811
--
15 fev. 2022
USD
5.65962
229039
1296273.89
113.480755
--
14 fev. 2022
USD
5.666349
229039
1297815
113.615677
--
11 fev. 2022
USD
5.670047
229039
1298661.98
113.689826
--
10 fev. 2022
USD
5.689761
229039
1303177.23
114.08511
--
09 fev. 2022
USD
5.727603
229039
1311844.52
114.843878
--
08 fev. 2022
USD
5.697796
229039
1305017.67
114.24622
--
07 fev. 2022
USD
5.705001
149039
850267.74
114.390687
--
04 fev. 2022
USD
5.739645
74039
424957.62
115.085332
--
03 fev. 2022
USD
5.786078
74039
428395.5
116.016358
--
02 fev. 2022
USD
5.862079
74039
434022.5
117.54025
--
01 fev. 2022
USD
5.864054
74039
434168.77
117.57985
--
31 jan. 2022
USD
5.888799
74039
436000.85
118.076011
--
28 jan. 2022
USD
5.885972
74039
435791.49
118.019327
--
27 jan. 2022
USD
5.882632
74039
435544.21
117.952357
--
26 jan. 2022
USD
5.861315
74039
433965.9
117.524931
--
25 jan. 2022
USD
5.885421
74039
435750.73
118.008279
--
24 jan. 2022
USD
5.887285
74039
435888.75
118.045654
--
21 jan. 2022
USD
5.885577
155197
913423.99
118.011407
--
20 jan. 2022
USD
5.880391
155197
912619.12
117.907423
--
19 jan. 2022
USD
5.862567
155197
909852.88
117.550035
--
18 jan. 2022
USD
5.873456
155197
911542.78
117.768369
--
17 jan. 2022
USD
5.87906
155197
912412.56
117.880735
--
14 jan. 2022
USD
5.891735
155197
914379.68
118.134881
--
13 jan. 2022
USD
5.90706
155197
916758.11
118.442162
--
12 jan. 2022
USD
5.889816
155197
914081.93
118.096403
--
11 jan. 2022
USD
5.865757
155197
910348.03
117.613997
--
10 jan. 2022
USD
5.875427
155197
911848.78
117.80789
--
07 jan. 2022
USD
5.861245
155197
909647.79
117.523527
--
06 jan. 2022
USD
5.872121
155197
911335.63
117.741601
--
05 jan. 2022
USD
5.888825
155197
913927.99
118.076532
--
04 jan. 2022
USD
5.902378
155197
916031.4
118.348283
--
31 dez. 2021
USD
5.921147
155197
918944.31
118.724619
--
30 dez. 2021
USD
5.920523
155197
918847.55
118.712107
--
29 dez. 2021
USD
5.927631
155197
919950.57
118.85463
--
24 dez. 2021
USD
5.954766
155197
924161.87
119.398712
--
23 dez. 2021
USD
5.947096
155197
922971.59
119.244921
--
22 dez. 2021
USD
5.973502
155197
927069.59
119.774387
--
21 dez. 2021
USD
5.989468
155197
929547.54
120.09452
--
20 dez. 2021
USD
6.020265
120197
723617.91
120.712029
--
17 dez. 2021
USD
6.027186
120197
724449.74
120.850802
--
16 dez. 2021
USD
6.004443
120197
721716.1
120.394783
--
15 dez. 2021
USD
6.025701
120197
724271.24
120.821026
--
14 dez. 2021
USD
6.022762
120197
723917.95
120.762096
--
13 dez. 2021
USD
6.026011
120197
724308.54
120.827242
--
10 dez. 2021
USD
6.00837
120197
722188.12
120.473523
--
09 dez. 2021
USD
5.989788
120197
719954.58
120.100936
--
08 dez. 2021
USD
5.972642
120197
717893.7
119.757143
--
07 dez. 2021
USD
6.014802
120197
722961.26
120.602491
--
06 dez. 2021
USD
6.027333
120197
724467.44
120.853749
--
03 dez. 2021
USD
6.004995
120197
721782.43
120.405851
--
02 dez. 2021
USD
6.000123
120197
721196.79
120.308163
--
01 dez. 2021
USD
5.975188
120197
718199.75
119.808193
--
30 nov. 2021
USD
5.997111
120197
720834.79
120.24777
--
29 nov. 2021
USD
5.986577
120197
719568.64
120.036553
--
26 nov. 2021
USD
5.996146
120197
720718.78
120.22842
--
25 nov. 2021
USD
5.958388
120197
716180.44
119.471337
--
24 nov. 2021
USD
5.949284
120197
715086.18
119.288793
--
23 nov. 2021
USD
5.963053
120197
716741.12
119.564874
--
22 nov. 2021
USD
6.0051
120197
721795.1
120.407957
--
19 nov. 2021
USD
6.032032
120197
725032.17
120.947969
--
18 nov. 2021
USD
6.007957
120197
722138.48
120.465242
--
17 nov. 2021
USD
5.987347
320197
1917130.58
120.051992
--
16 nov. 2021
USD
5.993223
320197
1919012.26
120.169811
--
15 nov. 2021
USD
5.989763
320197
1917904.42
120.100435
--
12 nov. 2021
USD
5.998629
320197
1920743.18
120.278207
--
11 nov. 2021
USD
6.002505
200197
1201683.56
120.355924
--
10 nov. 2021
USD
6.01828
200197
1204841.63
120.672228
--
09 nov. 2021
USD
6.047436
200197
1210678.67
121.256834
--
08 nov. 2021
USD
6.025017
233423
1406377.59
120.807311
--
05 nov. 2021
USD
6.028759
233423
1407251.01
120.882342
--
04 nov. 2021
USD
6.004265
233423
1401533.69
120.391214
--
03 nov. 2021
USD
5.965241
233423
1392424.46
119.608746
--
02 nov. 2021
USD
5.954332
233423
1389878.17
119.39001
--
01 nov. 2021
USD
5.893274
233423
1375625.77
118.165739
--
29 out. 2021
USD
5.907845
273423
1615340.78
118.457902
--
28 out. 2021
USD
5.963432
273423
1630539.7
119.572474
--
27 out. 2021
USD
6.002406
273423
1641195.98
120.353939
--
26 out. 2021
USD
5.976286
273423
1634054.1
119.830209
--
25 out. 2021
USD
5.983849
273423
1636122.08
119.981854
--
22 out. 2021
USD
5.970901
273423
1632581.78
119.722234
--
21 out. 2021
USD
5.970918
273423
1632586.54
119.722575
--
20 out. 2021
USD
5.981444
273423
1635464.51
119.933631
--
19 out. 2021
USD
5.977055
273423
1634264.48
119.845628
--
18 out. 2021
USD
5.996745
273423
1639648.05
120.240431
--
15 out. 2021
USD
6.002726
273423
1641283.62
120.360356
--
14 out. 2021
USD
6.015879
273423
1644879.74
120.624086
--
13 out. 2021
USD
5.992771
273423
1638561.56
120.160748
--
12 out. 2021
USD
5.980886
273423
1635311.86
119.922443
--
11 out. 2021
USD
5.978426
273423
1634639.32
119.873118
--
08 out. 2021
USD
5.992351
273423
1638446.75
120.152327
--
07 out. 2021
USD
6.004366
273423
1641732.02
120.393239
--
06 out. 2021
USD
5.991481
273423
1638208.75
120.134883
--
05 out. 2021
USD
5.997039
273423
1639728.5
120.246326
--
04 out. 2021
USD
6.007452
340164
2043518.95
120.455116
--
01 out. 2021
USD
6.014834
340164
2046030.07
120.603133
--
30 set. 2021
USD
5.999014
340164
2040648.68
120.285927
--
29 set. 2021
USD
6.015287
340164
2046184.39
120.612216
--
28 set. 2021
USD
6.000612
340164
2041192.26
120.317968
--
27 set. 2021
USD
6.02115
340164
2048178.76
120.729774
--
24 set. 2021
USD
6.027877
340164
2050467.06
120.864657
--
23 set. 2021
USD
6.050996
340164
2058331.22
121.328215
--
22 set. 2021
USD
6.070621
340164
2065006.86
121.721715
--
21 set. 2021
USD
6.05954
340164
2061237.66
121.49953
--
20 set. 2021
USD
6.046045
340164
2056647.12
121.228943
--
17 set. 2021
USD
6.04315
340164
2055662.4
121.170895
--
16 set. 2021
USD
6.053092
340164
2059044.17
121.370242
--
15 set. 2021
USD
6.052282
340164
2058768.72
121.354001
--
14 set. 2021
USD
6.068569
340164
2064308.75
121.68057
--
13 set. 2021
USD
6.054996
340164
2059691.9
121.408419
--
10 set. 2021
USD
6.049682
340164
2057884.31
121.301868
--
09 set. 2021
USD
6.064045
340164
2062769.89
121.58986
--
08 set. 2021
USD
6.028715
340164
2050752.03
120.88146
--
07 set. 2021
USD
6.023313
340164
2048914.31
120.773145
--
06 set. 2021
USD
6.048818
340164
2057590.24
121.284544
--
03 set. 2021
USD
6.045767
340164
2056552.55
121.223369
--
02 set. 2021
USD
6.059203
340164
2061122.87
121.492773
--
01 set. 2021
USD
6.046545
340164
2056817.11
121.238968
--
31 ago. 2021
USD
6.043225
340164
2055687.76
121.172399
--
27 ago. 2021
USD
6.06742
340164
2063918.03
121.657532
--
26 ago. 2021
USD
6.056211
340164
2060105.16
121.432781
--
25 ago. 2021
USD
6.056545
340164
2060218.62
121.439478
--
24 ago. 2021
USD
6.095232
340164
2073378.71
122.215189
--
23 ago. 2021
USD
6.091596
340164
2072141.96
122.142284
--
20 ago. 2021
USD
6.106827
340164
2077323.01
122.44768
--
19 ago. 2021
USD
6.100146
340164
2075050.37
122.313719
--
18 ago. 2021
USD
6.103848
340164
2076309.46
122.387948
--
17 ago. 2021
USD
6.095679
340164
2073530.69
122.224152
--
16 ago. 2021
USD
6.099476
340164
2074822.41
122.300285
--
13 ago. 2021
USD
6.101227
340164
2075417.96
122.335394
--
12 ago. 2021
USD
6.102576
340164
2075876.83
122.362443
--
11 ago. 2021
USD
6.094121
340164
2073000.81
122.192912
--
10 ago. 2021
USD
6.10605
340164
2077058.58
122.4321
--
09 ago. 2021
USD
6.097768
340164
2074241.48
122.266038
--
06 ago. 2021
USD
6.09067
340164
2071826.99
122.123716
--
05 ago. 2021
USD
6.114239
340164
2079844.31
122.596297
--
04 ago. 2021
USD
6.093876
340164
2072917.35
122.188
--
03 ago. 2021
USD
6.093816
340164
2072897.13
122.186797
--
02 ago. 2021
USD
6.090105
340164
2071634.58
122.112388
--
30 jul. 2021
USD
6.071289
340164
2065234.07
121.735109
--
29 jul. 2021
USD
6.071834
340164
2065419.5
121.746037
--
28 jul. 2021
USD
6.072557
340164
2065665.34
121.760534
--
27 jul. 2021
USD
6.070629
340164
2065009.65
121.721875
--
26 jul. 2021
USD
6.06776
340164
2064033.73
121.664349
--
23 jul. 2021
USD
6.069099
340164
2064489.05
121.691197
--
22 jul. 2021
USD
6.058731
340164
2060962.48
121.483309
--
21 jul. 2021
USD
6.042163
340164
2055326.55
121.151105
--
20 jul. 2021
USD
6.047433
340164
2057119.09
121.256773
--
19 jul. 2021
USD
6.040904
340164
2054898.25
121.125861
--
16 jul. 2021
USD
6.039349
340164
2054369.27
121.094682
--
15 jul. 2021
USD
6.027569
340164
2050362.05
120.858481
--
14 jul. 2021
USD
6.034442
340164
2052700.06
120.996292
--
13 jul. 2021
USD
6.03126
340164
2051617.78
120.932489
--
12 jul. 2021
USD
6.022122
340164
2048509.17
120.749264
--
09 jul. 2021
USD
6.010542
340164
2044570.04
120.517074
--
08 jul. 2021
USD
6.013258
340164
2045494
120.571532
--
07 jul. 2021
USD
6.020773
340164
2048050.48
120.722215
--
06 jul. 2021
USD
6.017623
340164
2046978.75
120.659055
--
05 jul. 2021
USD
5.995071
340164
2039307.57
120.206866
--
02 jul. 2021
USD
6.003874
340164
2042301.96
120.383374
--
01 jul. 2021
USD
5.99242
340164
2038405.69
120.153711
--
30 jun. 2021
USD
5.982523
340164
2035039.03
119.955266
--
29 jun. 2021
USD
5.961713
340164
2027960.2
119.538006
--
28 jun. 2021
USD
5.957597
450167
2681913.92
119.455476
--
25 jun. 2021
USD
5.942733
450167
2675222.36
119.157439
--
24 jun. 2021
USD
5.966969
450167
2686132.61
119.643394
--
23 jun. 2021
USD
5.957711
450167
2681965.15
119.457762
--
22 jun. 2021
USD
5.95745
450167
2681847.77
119.452529
--
21 jun. 2021
USD
5.964827
450167
2685168.31
119.600445
--
18 jun. 2021
USD
5.970388
525167
3135450.78
119.711948
--
17 jun. 2021
USD
5.985676
525167
3143479.69
120.018487
--
16 jun. 2021
USD
6.001656
525167
3151872.14
120.338901
--
15 jun. 2021
USD
6.000761
525167
3151401.99
120.320956
--
14 jun. 2021
USD
6.004064
525167
3153136.29
120.387184
--
11 jun. 2021
USD
6.014346
525167
3158536.19
120.593348
--
10 jun. 2021
USD
5.990927
525167
3146237.65
120.123775
--
09 jun. 2021
USD
5.984479
525167
3142851.01
119.994486
--
08 jun. 2021
USD
5.967095
525167
3133721.89
119.64592
--
07 jun. 2021
USD
5.953515
525167
3126590.09
119.373628
--
04 jun. 2021
USD
5.966673
525167
3133500.16
119.637459
--
03 jun. 2021
USD
5.957941
525167
3128914.42
119.462374
--
02 jun. 2021
USD
5.959732
525167
3129854.86
119.498285
--
01 jun. 2021
USD
5.952675
525167
3126148.96
119.356786
--
31 mai. 2021
USD
5.946665
525167
3122992.67
119.236279
--
28 mai. 2021
USD
5.947623
525167
3123495.62
119.255488
--
27 mai. 2021
USD
5.938986
525167
3118959.66
119.082308
--
26 mai. 2021
USD
5.945825
525167
3122551.15
119.219437
--
25 mai. 2021
USD
5.92646
525167
3112381.54
118.83115
--
24 mai. 2021
USD
5.904569
525167
3100884.86
118.392215
--
21 mai. 2021
USD
5.899001
525167
3097961.17
118.280571
--
20 mai. 2021
USD
5.886033
525167
3091150.54
118.02055
--
19 mai. 2021
USD
5.860063
525167
3077511.96
117.499827
--
18 mai. 2021
USD
5.867741
525167
3081544.42
117.653778
--
17 mai. 2021
USD
5.858271
525167
3076570.8
117.463896
--
14 mai. 2021
USD
5.872283
525167
3083929.75
117.74485
--
13 mai. 2021
USD
5.881615
525167
3088830.46
117.931965
--
12 mai. 2021
USD
5.89179
525167
3094174.09
118.135984
--
11 mai. 2021
USD
5.905084
525167
3101155.55
118.402541
--
10 mai. 2021
USD
5.929725
525167
3114096.39
118.896616
--
07 mai. 2021
USD
5.919658
525167
3108809.48
118.694763
--
06 mai. 2021
USD
5.938405
525167
3118654.67
119.070659
--
05 mai. 2021
USD
5.945383
525167
3122319.03
119.210574
--
04 mai. 2021
USD
5.95792
725167
4320487.54
119.461953
--
30 abr. 2021
USD
5.937601
725167
4305752.63
119.054538
--
29 abr. 2021
USD
5.93352
725167
4302793.5
118.97271
--
28 abr. 2021
USD
5.950011
725167
4314752.3
119.30337
--
27 abr. 2021
USD
5.953812
725167
4317508.26
119.379584
--
26 abr. 2021
USD
5.963208
725167
4324321.85
119.567982
--
23 abr. 2021
USD
5.967578
725167
4327491.29
119.655605
--
22 abr. 2021
USD
5.982684
725167
4338445.43
119.958495
--
21 abr. 2021
USD
5.979746
725167
4336315.08
119.899585
--
20 abr. 2021
USD
5.965753
875167
5221030.16
119.619012
--
19 abr. 2021
USD
5.96681
875167
5221955.81
119.640206
--
16 abr. 2021
USD
5.982547
875167
5235728.37
119.955748
--
15 abr. 2021
USD
5.990882
823147
4931377.08
120.122872
--
14 abr. 2021
USD
5.974032
823147
4917506.62
119.785014
--
13 abr. 2021
USD
5.979718
823147
4922187.33
119.899023
--
12 abr. 2021
USD
5.989031
823147
4929853.56
120.085758
--
09 abr. 2021
USD
5.991101
330457
1979801.33
120.127263
--
08 abr. 2021
USD
6.020041
330457
1989365.01
120.707538
--
07 abr. 2021
USD
6.009626
278990
1676625.78
120.498707
--
06 abr. 2021
USD
6.007443
278990
1676016.67
120.454936
--
01 abr. 2021
USD
6.039208
278990
1684878.78
121.091854
--
31 mar. 2021
USD
6.025127
278990
1680950.32
120.809517
--
30 mar. 2021
USD
6.012906
238990
1437024.61
120.564474
--
29 mar. 2021
USD
6.028849
238990
1440834.74
120.884147
--
26 mar. 2021
USD
6.044372
238990
1444544.59
121.195398
--
25 mar. 2021
USD
6.053363
238990
1446693.42
121.375676
--
24 mar. 2021
USD
6.048492
238990
1445529.27
121.278007
--
23 mar. 2021
USD
6.042601
238990
1444121.38
121.159887
--
22 mar. 2021
USD
6.023203
238990
1439485.3
120.770939
--
19 mar. 2021
USD
6.017734
135283
814097.16
120.66128
--
18 mar. 2021
USD
6.008506
135283
812848.75
120.47625
--
17 mar. 2021
USD
6.006664
135283
812599.55
120.439316
--
16 mar. 2021
USD
6.04273
135283
817478.75
121.162474
--
15 mar. 2021
USD
6.048933
135283
818317.86
121.28685
--
12 mar. 2021
USD
6.036596
135283
816648.88
121.039481
--
11 mar. 2021
USD
6.054118
135283
819019.3
121.390814
--
10 mar. 2021
USD
6.019983
135283
814401.45
120.706375
--
09 mar. 2021
USD
6.014127
135283
813609.24
120.588957
--
08 mar. 2021
USD
5.990971
135283
810476.58
120.124657
--
05 mar. 2021
USD
5.986289
135283
809843.18
120.030778
--
04 mar. 2021
USD
5.99539
135283
811074.37
120.213262
--
03 mar. 2021
USD
5.990237
135283
810377.3
120.109939
--
02 mar. 2021
USD
6.015772
135283
813831.71
120.62194
--
01 mar. 2021
USD
6.025934
135283
815206.44
120.825698
--
26 fev. 2021
USD
5.991249
135283
810514.19
120.130231
--
25 fev. 2021
USD
5.970225
135283
807669.98
119.70868
--
24 fev. 2021
USD
6.007785
135283
812751.31
120.461793
--
23 fev. 2021
USD
6.032912
135283
816150.53
120.965614
--
22 fev. 2021
USD
6.053963
135283
818998.34
121.387706
--
19 fev. 2021
USD
6.042115
135283
817395.45
121.150143
--
18 fev. 2021
USD
6.032682
135283
816119.33
120.961002
--
17 fev. 2021
USD
6.060062
135283
819823.5
121.509997
--
16 fev. 2021
USD
6.076907
135283
822102.26
121.847755
--
15 fev. 2021
USD
6.084542
135283
823135.1
122.000844
--
12 fev. 2021
USD
6.101082
135283
825372.77
122.332487
--
11 fev. 2021
USD
6.10932
135283
826487.14
122.497667
--
10 fev. 2021
USD
6.09322
135283
824309.11
122.174846
--
09 fev. 2021
USD
6.089921
135283
823862.89
122.108698
--
08 fev. 2021
USD
6.085731
135283
823295.99
122.024685
--
05 fev. 2021
USD
6.076625
135283
822064.08
121.842101
--
04 fev. 2021
USD
6.0712
135283
821330.15
121.733324
--
03 fev. 2021
USD
6.058862
135283
819661.12
121.485936
--
02 fev. 2021
USD
6.032148
135283
816047.12
120.950295
--
01 fev. 2021
USD
6.044968
135283
817781.51
121.207348
--
29 jan. 2021
USD
6.033305
135283
816203.63
120.973494
--
28 jan. 2021
USD
6.037432
135283
816762.02
121.056244
--
27 jan. 2021
USD
6.03328
135283
816200.33
120.972992
--
26 jan. 2021
USD
6.035304
135283
816474.06
121.013575
--
25 jan. 2021
USD
6.018652
135283
814221.31
120.679687
--
22 jan. 2021
USD
5.990159
135283
810366.7
120.108375
--
21 jan. 2021
USD
6.008616
135283
812863.61
120.478456
--
20 jan. 2021
USD
6.045728
135283
817884.25
121.222587
--
19 jan. 2021
USD
6.057856
135283
819525.01
121.465765
--
18 jan. 2021
USD
6.036357
255283
1540979.48
121.034689
--
15 jan. 2021
USD
6.047686
255283
1543871.62
121.261846
--
14 jan. 2021
USD
6.031816
255283
1539820.11
120.943638
--
13 jan. 2021
USD
6.058399
255283
1546606.46
121.476652
--
12 jan. 2021
USD
6.020806
255283
1537009.54
120.722877
--
11 jan. 2021
USD
6.067854
255283
1549020.16
121.666234
--
08 jan. 2021
USD
6.084595
255283
1553293.73
122.001907
--
07 jan. 2021
USD
6.069239
155283
942449.69
121.694004
--
06 jan. 2021
USD
6.067667
155283
942205.54
121.662484
--
05 jan. 2021
USD
6.069263
155283
942453.4
121.694486
--
04 jan. 2021
USD
6.071352
155283
942777.8
121.736372
--
31 dez. 2020
USD
6.070593
155283
942659.92
121.721153
--
30 dez. 2020
USD
6.07018
155283
942595.76
121.712872
--
29 dez. 2020
USD
6.06784
155283
942232.45
121.665953
--
24 dez. 2020
USD
6.047602
155283
939089.81
121.260162
--
23 dez. 2020
USD
6.046531
155283
938923.57
121.238688
--
22 dez. 2020
USD
6.067898
155283
942241.46
121.667116
--
21 dez. 2020
USD
6.058729
155283
940817.7
121.483269
--
18 dez. 2020
USD
6.063836
155283
941610.67
121.585669
--
17 dez. 2020
USD
6.07464
155283
943288.43
121.8023
--
16 dez. 2020
USD
6.0719
155283
942862.91
121.74736
--
15 dez. 2020
USD
6.079303
155283
944012.49
121.895797
--
14 dez. 2020
USD
6.069431
155283
942479.54
121.697854
--
11 dez. 2020
USD
6.064899
155283
941775.72
121.606983
--
10 dez. 2020
USD
6.05986
155283
940993.3
121.505947
--
09 dez. 2020
USD
6.053625
155283
940025.14
121.380929
--
08 dez. 2020
USD
6.047389
155283
939056.76
121.255891
--
07 dez. 2020
USD
6.039008
155283
937755.3
121.087844
--
04 dez. 2020
USD
6.029868
155283
936336.05
120.904579
--
03 dez. 2020
USD
6.040111
155283
937926.68
121.10996
--
02 dez. 2020
USD
6.021627
155283
935056.42
120.739339
--
01 dez. 2020
USD
6.007836
155283
932914.89
120.462816
--
30 nov. 2020
USD
6.033183
155283
936850.78
120.971047
--
27 nov. 2020
USD
6.043347
155283
938429.08
121.174845
--
26 nov. 2020
USD
6.03974
155283
937869.03
121.102522
--
25 nov. 2020
USD
6.035772
155283
937252.87
121.022959
--
24 nov. 2020
USD
6.036617
155283
937384.06
121.039902
--
23 nov. 2020
USD
6.030847
155283
936488.12
120.924208
--
20 nov. 2020
USD
6.026359
155283
935791.25
120.83422
--
19 nov. 2020
USD
6.022784
155283
935235.99
120.762538
--
18 nov. 2020
USD
6.023838
155283
935399.78
120.783671
--
17 nov. 2020
USD
6.026268
155283
935777.03
120.832395
--
16 nov. 2020
USD
6.020934
155283
934948.84
120.725443
--
13 nov. 2020
USD
6.012227
155283
933596.68
120.55086
--
12 nov. 2020
USD
6.001832
155283
931982.59
120.34243
--
11 nov. 2020
USD
5.980159
155283
928617.09
119.907866
--
10 nov. 2020
USD
5.96691
155283
926559.73
119.642211
--
09 nov. 2020
USD
5.97005
155283
927047.32
119.705171
--
06 nov. 2020
USD
6.012224
155283
933596.31
120.5508
--
05 nov. 2020
USD
6.011599
155283
933499.16
120.538268
--
04 nov. 2020
USD
5.997635
155283
931330.85
120.258276
--
03 nov. 2020
USD
5.984356
155283
929268.87
119.99202
--
02 nov. 2020
USD
5.973811
155283
927631.32
119.780582
--
30 out. 2020
USD
5.976816
155283
928098.03
119.840836
--
29 out. 2020
USD
5.974669
155283
927764.65
119.797786
--
28 out. 2020
USD
5.953419
155283
924464.8
119.371703
--
27 out. 2020
USD
5.976309
155283
928019.32
119.83067
--
26 out. 2020
USD
5.964613
155283
926203.11
119.596154
--
23 out. 2020
USD
5.943216
155283
922880.46
119.167124
--
22 out. 2020
USD
5.930537
155283
920911.58
118.912898
--
21 out. 2020
USD
5.944898
155283
923141.64
119.200849
--
20 out. 2020
USD
5.961749
155283
925758.28
119.538728
--
19 out. 2020
USD
5.970613
155283
927134.84
119.71646
--
16 out. 2020
USD
5.999074
155283
931554.25
120.28713
--
15 out. 2020
USD
5.975132
155283
927836.52
119.80707
--
14 out. 2020
USD
6.001493
155283
931929.97
120.335633
--
13 out. 2020
USD
5.99637
155283
931134.34
120.232912
--
12 out. 2020
USD
5.990076
155283
930157.08
120.106711
--
09 out. 2020
USD
5.967843
155283
926704.65
119.660918
--
08 out. 2020
USD
5.943919
155283
922989.68
119.181219
--
07 out. 2020
USD
5.933278
155283
921337.28
118.967857
--
06 out. 2020
USD
5.931627
155283
921080.9
118.934753
--
05 out. 2020
USD
5.926291
155283
920252.3
118.827761
--
02 out. 2020
USD
5.931556
155283
921069.94
118.93333
--
01 out. 2020
USD
5.912415
155283
918097.57
118.549534
--
30 set. 2020
USD
5.897025
155283
915707.85
118.24095
--
29 set. 2020
USD
5.910278
155283
917765.7
118.506685
--
28 set. 2020
USD
5.895368
155283
915450.53
118.207726
--
25 set. 2020
USD
5.890309
155283
914664.88
118.106288
--
24 set. 2020
USD
5.895381
155283
915452.57
118.207986
--
23 set. 2020
USD
5.899902
155283
916154.63
118.298637
--
22 set. 2020
USD
5.895617
155283
915489.2
118.212719
--
21 set. 2020
USD
5.868997
328734
1929339.19
117.678962
--
18 set. 2020
USD
5.85589
328734
1925030.44
117.416154
--
17 set. 2020
USD
5.86429
328734
1927791.56
117.584582
--
16 set. 2020
USD
5.853505
328734
1924246.32
117.368333
--
15 set. 2020
USD
5.84257
328734
1920651.69
117.149076
--
14 set. 2020
USD
5.835976
328734
1918483.98
117.01686
--
11 set. 2020
USD
5.824837
328734
1914822.09
116.793512
--
10 set. 2020
USD
5.811676
328734
1910495.8
116.529622
--
09 set. 2020
USD
5.80389
328734
1907936.07
116.373505
--
08 set. 2020
USD
5.79647
328734
1905496.87
116.224727
--
07 set. 2020
USD
5.791733
328734
1903939.8
116.129746
--
04 set. 2020
USD
5.807222
328734
1909031.32
116.440315
--
03 set. 2020
USD
5.826055
248734
1449138.21
116.817934
--
02 set. 2020
USD
5.827931
248734
1449604.82
116.85555
--
01 set. 2020
USD
5.799158
248734
1442447.78
116.278624
--
31 ago. 2020
USD
5.7822
248734
1438229.9
115.9386
--
28 ago. 2020
USD
5.801636
248734
1443064.22
116.32831
--
27 ago. 2020
USD
5.803962
248734
1443642.83
116.374949
--
26 ago. 2020
USD
5.804493
248734
1443774.95
116.385596
--
25 ago. 2020
USD
5.798482
248734
1442279.81
116.26507
--
24 ago. 2020
USD
5.835527
248734
1451494.09
117.007857
--
21 ago. 2020
USD
5.834981
248734
1451358.34
116.996909
--
20 ago. 2020
USD
5.844912
248734
1453828.36
117.196035
--
19 ago. 2020
USD
5.843851
248734
1453564.62
117.174761
--
18 ago. 2020
USD
5.837705
248734
1452035.96
117.051528
--
17 ago. 2020
USD
5.836884
248734
1451831.65
117.035066
--
14 ago. 2020
USD
5.813317
248734
1445969.84
116.562525
--
13 ago. 2020
USD
5.803895
248734
1443626.18
116.373605
--
12 ago. 2020
USD
5.824314
248734
1448705.04
116.783026
--
11 ago. 2020
USD
5.828485
248734
1449742.62
116.866658
--
10 ago. 2020
USD
5.8378
248734
1452059.49
117.053433
--
07 ago. 2020
USD
5.839099
248734
1452382.56
117.079479
--
06 ago. 2020
USD
5.83116
248734
1450407.86
116.920294
--
05 ago. 2020
USD
5.814301
248734
1446214.47
116.582256
--
04 ago. 2020
USD
5.820735
248734
1447814.83
116.711263
--
03 ago. 2020
USD
5.799861
248734
1442622.73
116.29272
--
31 jul. 2020
USD
5.799864
248734
1442623.46
116.29278
--
30 jul. 2020
USD
5.814662
248734
1446304.18
116.589494
--
29 jul. 2020
USD
5.803138
248734
1443437.73
116.358427
--
28 jul. 2020
USD
5.797158
248734
1441950.41
116.238522
--
27 jul. 2020
USD
5.80736
292984
1701463.75
116.443082
--
24 jul. 2020
USD
5.800679
326935
1896445.17
116.309121
--
23 jul. 2020
USD
5.807989
398435
2314106.1
116.455694
--
22 jul. 2020
USD
5.785207
398435
2305028.95
115.998893
--
21 jul. 2020
USD
5.765045
398435
2296995.96
115.594626
--
20 jul. 2020
USD
5.761616
398435
2295629.82
115.525871
--
17 jul. 2020
USD
5.72703
398435
2281849.41
114.832389
--
16 jul. 2020
USD
5.726544
398435
2281655.65
114.822644
--
15 jul. 2020
USD
5.71505
398435
2277075.98
114.592179
--
14 jul. 2020
USD
5.714332
398435
2276790.26
114.577782
--
13 jul. 2020
USD
5.70093
398435
2271450.14
114.309059
--
10 jul. 2020
USD
5.707375
398435
2274018.32
114.438288
--
09 jul. 2020
USD
5.712786
398435
2276173.99
114.546783
--
08 jul. 2020
USD
5.712691
398435
2276136.18
114.544879
--
07 jul. 2020
USD
5.708315
398435
2274392.78
114.457136
--
06 jul. 2020
USD
5.700591
398435
2271315.11
114.302262
--
03 jul. 2020
USD
5.690687
398435
2267369.18
114.103677
--
02 jul. 2020
USD
5.706757
398435
2273772.05
114.425896
--
01 jul. 2020
USD
5.682867
398435
2264253.24
113.946879
--
30 jun. 2020
USD
5.693184
398435
2268363.8
114.153745
--
29 jun. 2020
USD
5.677913
398435
2262279.45
113.847547
--
26 jun. 2020
USD
5.680347
398435
2263249.09
113.896351
--
25 jun. 2020
USD
5.674411
398435
2260884.12
113.777328
--
24 jun. 2020
USD
5.685366
398435
2265249.04
113.996986
--
23 jun. 2020
USD
5.68205
398435
2263927.79
113.930497
--
22 jun. 2020
USD
5.674262
398435
2260824.67
113.774341
--
19 jun. 2020
USD
5.651139
398435
2251611.82
113.310702
--
18 jun. 2020
USD
5.644062
398435
2248791.86
113.168802
--
17 jun. 2020
USD
5.633451
398435
2244564.33
112.956041
--
16 jun. 2020
USD
5.631015
398435
2243593.63
112.907197
--
15 jun. 2020
USD
5.618942
398435
2238783.23
112.665122
--
12 jun. 2020
USD
5.614364
398435
2236959.49
112.573329
--
11 jun. 2020
USD
5.60001
398435
2231240.03
112.285517
--
10 jun. 2020
USD
5.575012
398435
2221279.96
111.784284
--
09 jun. 2020
USD
5.600778
398435
2231546.01
112.300917
--
08 jun. 2020
USD
5.616666
398435
2237876.46
112.619486
--
05 jun. 2020
USD
5.610109
398435
2235263.83
112.488012
--
04 jun. 2020
USD
5.614128
398435
2236865.28
112.568597
--
03 jun. 2020
USD
5.562238
398435
2216190.39
111.528153
--
02 jun. 2020
USD
5.580191
398435
2223343.55
111.888128
--
01 jun. 2020
USD
5.601058
398435
2231657.62
112.306531
--
29 mai. 2020
USD
5.580689
398435
2223542.08
111.898113
--
28 mai. 2020
USD
5.598207
398435
2230521.7
112.249366
--
27 mai. 2020
USD
5.580187
398435
2223341.95
111.888048
--
26 mai. 2020
USD
5.558111
398435
2214546.03
111.445403
--
22 mai. 2020
USD
5.53901
398435
2206935.74
111.06241
--
21 mai. 2020
USD
5.522176
398435
2200228.59
110.724872
--
20 mai. 2020
USD
5.514952
398435
2197350.15
110.580024
--
19 mai. 2020
USD
5.511476
398435
2195964.99
110.510327
--
18 mai. 2020
USD
5.474982
398435
2181424.54
109.778587
--
15 mai. 2020
USD
5.446937
398435
2170250.5
109.216259
--
14 mai. 2020
USD
5.459414
398435
2175221.66
109.466434
--
13 mai. 2020
USD
5.467423
398435
2178412.92
109.627022
--
12 mai. 2020
USD
5.437893
398435
2166647.3
109.034918
--
11 mai. 2020
USD
5.437282
398435
2166403.75
109.022667
--
07 mai. 2020
USD
5.430777
398435
2163811.79
108.892235
--
06 mai. 2020
USD
5.412918
398435
2156696.34
108.534145
--
05 mai. 2020
USD
5.445665
398435
2169743.55
109.190754
--
04 mai. 2020
USD
5.488469
398435
2186798.38
110.049015
--
01 mai. 2020
USD
5.48748
398435
2186404.39
110.029184
--
30 abr. 2020
USD
5.487059
398435
2186236.66
110.020743
--
29 abr. 2020
USD
5.483916
398435
2184984.32
109.957723
--
28 abr. 2020
USD
5.491541
398435
2188022.32
110.110611
--
27 abr. 2020
USD
5.475198
398435
2181510.53
109.782918
--
24 abr. 2020
USD
5.421675
398435
2160185.24
108.709731
--
23 abr. 2020
USD
5.388839
398435
2147102.35
108.051338
--
22 abr. 2020
USD
5.348049
398435
2130850.21
107.23346
--
21 abr. 2020
USD
5.326426
398435
2122234.92
106.799899
--
20 abr. 2020
USD
5.407205
398435
2154419.89
108.419594
--
17 abr. 2020
USD
5.46101
398435
2175857.72
109.498436
--
16 abr. 2020
USD
5.443715
398435
2168966.98
109.151654
--
15 abr. 2020
USD
5.424255
398435
2161213.14
108.761463
--
14 abr. 2020
USD
5.463437
398435
2176824.91
109.547099
--
09 abr. 2020
USD
5.519644
398435
2199219.59
110.674103
--
08 abr. 2020
USD
5.502137
398435
2192244.24
110.323071
--
07 abr. 2020
USD
5.514325
398435
2197100.43
110.567452
--
06 abr. 2020
USD
5.552175
398435
2212181.09
111.32638
--
03 abr. 2020
USD
5.545044
398435
2209339.82
111.183397
--
02 abr. 2020
USD
5.56731
398435
2218211.5
111.629851
--
01 abr. 2020
USD
5.545176
398435
2209392.59
111.186044
--
31 mar. 2020
USD
5.548913
398435
2210881.31
111.260974
--
30 mar. 2020
USD
5.572577
398435
2220310.09
111.73546
--
27 mar. 2020
USD
5.619331
398435
2238938.29
112.672922
--
26 mar. 2020
USD
5.647862
398435
2250305.94
113.244996
--
25 mar. 2020
USD
5.530128
398435
2203396.76
110.884317
--
24 mar. 2020
USD
5.530229
623435
3447738.47
110.886342
--
23 mar. 2020
USD
5.514765
623435
3438098.11
110.576274
--
20 mar. 2020
USD
5.520648
623435
3441765.53
110.694234
--
19 mar. 2020
USD
5.462542
623435
3405540.05
109.529154
--
18 mar. 2020
USD
5.312028
623435
3311704.44
106.511205
--
17 mar. 2020
USD
5.280472
623435
3292031.19
105.878477
--
16 mar. 2020
USD
5.339225
623435
3328660.11
107.056531
--
13 mar. 2020
USD
5.443032
623435
3393376.84
109.13796
--
12 mar. 2020
USD
5.462864
623435
3405740.93
109.53561
--
11 mar. 2020
USD
5.669659
623435
3534664.14
113.682046
--
10 mar. 2020
USD
5.595947
623435
3488709.36
112.20405
--
09 mar. 2020
USD
5.593366
623435
3487100.55
112.152299
--
06 mar. 2020
USD
5.713283
623435
3561860.86
114.556749
--
05 mar. 2020
USD
5.72097
623435
3566653.18
114.71088
--
04 mar. 2020
USD
5.747832
623435
3583400.11
115.249489
--
03 mar. 2020
USD
5.747708
623435
3583322.48
115.247003
--
02 mar. 2020
USD
5.684324
623435
3543806.95
113.976093
--
28 fev. 2020
USD
5.700635
623435
3553975.78
114.303144
--
27 fev. 2020
USD
5.719553
623435
3565769.88
114.682468
--
26 fev. 2020
USD
5.747846
623435
3583408.9
115.24977
--
25 fev. 2020
USD
5.751229
2073435
11924801.3
115.317602
--
24 fev. 2020
USD
5.754618
2073435
11931828.35
115.385555
--
21 fev. 2020
USD
5.778307
2073435
11980944
115.860542
--
20 fev. 2020
USD
5.770748
2073435
11965272.05
115.708977
--
19 fev. 2020
USD
5.76295
2073435
11949104.05
115.552619
--
18 fev. 2020
USD
5.760355
2573435
14823899.34
115.500587
--
17 fev. 2020
USD
5.771096
2573435
14851540.99
115.715954
--
14 fev. 2020
USD
5.766095
2573435
14838671.01
115.615679
--
13 fev. 2020
USD
5.777488
2573435
14867990.56
115.84412
--
12 fev. 2020
USD
5.762231
2573435
14828729.14
115.538203
--
11 fev. 2020
USD
5.739797
2573435
14770995.36
115.08838
--
10 fev. 2020
USD
5.74724
2573435
14790150.02
115.237619
--
07 fev. 2020
USD
5.74826
2573435
14792773.89
115.258071
--
06 fev. 2020
USD
5.737989
2573435
14766342.09
115.052127
--
05 fev. 2020
USD
5.735724
2573435
14760513.2
115.006712
--
04 fev. 2020
USD
5.742224
2573435
14777242.46
115.137043
--
03 fev. 2020
USD
5.737246
2573435
14764431.16
115.03723
--
31 jan. 2020
USD
5.752903
2573435
14804722.91
115.351167
--
30 jan. 2020
USD
5.749846
2573435
14796856.48
115.289872
--
29 jan. 2020
USD
5.737659
2573435
14765494.37
115.045511
--
28 jan. 2020
USD
5.712724
2573435
14701324.38
114.54554
--
27 jan. 2020
USD
5.70245
2573435
14674885.43
114.339537
--
24 jan. 2020
USD
5.632134
2573435
14493933.27
112.929634
--
23 jan. 2020
USD
5.625706
2573435
14477389.67
112.800747
--
22 jan. 2020
USD
5.585043
2573435
14372747.57
111.985415
--
21 jan. 2020
USD
5.586149
2573435
14375593.36
112.007591
--
20 jan. 2020
USD
5.585307
2573435
14373426.71
111.990708
--
17 jan. 2020
USD
5.578799
2573435
14356678.33
111.860217
--
16 jan. 2020
USD
5.561231
2573435
14311467.31
111.507962
--
15 jan. 2020
USD
5.581212
2573435
14362888.88
111.9086
--
14 jan. 2020
USD
5.577963
2573435
14354526.55
111.843454
--
13 jan. 2020
USD
5.575952
2573435
14349351
111.803132
--
10 jan. 2020
USD
5.596314
2573435
14401750.84
112.211409
--
09 jan. 2020
USD
5.580158
2573435
14360174.23
111.887466
--
08 jan. 2020
USD
5.570391
2573435
14335039.41
111.691628
--
07 jan. 2020
USD
5.573364
2573435
14342690.91
111.75124
--
06 jan. 2020
USD
5.588206
2573435
14380886.41
112.048836
--
03 jan. 2020
USD
5.591778
2573435
14390078.86
112.120458
--
02 jan. 2020
USD
5.564134
2573435
14318938.19
111.56617
--
31 dez. 2019
USD
5.572511
2573435
14340496.32
111.734136
--
30 dez. 2019
USD
5.566976
2573435
14326251.62
111.623154
--
27 dez. 2019
USD
5.579787
2906382
16216993.93
111.880027
--
24 dez. 2019
USD
5.558877
2906382
16156222.59
111.460762
--
23 dez. 2019
USD
5.554691
2906382
16144054.66
111.376829
--
20 dez. 2019
USD
5.563555
2906382
16169816.85
111.55456
--
19 dez. 2019
USD
5.567835
2906382
16182256.08
111.640378
--
18 dez. 2019
USD
5.588439
2906382
16242140.11
112.053508
--
17 dez. 2019
USD
5.607682
2873276
16112418.19
112.439348
--
16 dez. 2019
USD
5.598157
2873276
16085052.11
112.248363
--
13 dez. 2019
USD
5.606408
2873276
16108758.64
112.413803
--
12 dez. 2019
USD
5.57879
2873276
16029405.06
111.860036
--
11 dez. 2019
USD
5.58534
2873276
16048224.65
111.99137
--
10 dez. 2019
USD
5.572881
2873276
16012425.83
111.741555
--
09 dez. 2019
USD
5.562244
2873276
15981862.81
111.528273
--
06 dez. 2019
USD
5.53893
2873276
15914876.39
111.060806
--
05 dez. 2019
USD
5.527385
2873276
15881704.7
110.829317
--
04 dez. 2019
USD
5.56002
2873276
15975473.23
111.48368
--
03 dez. 2019
USD
5.553532
2873276
15956831.66
111.353589
--
02 dez. 2019
USD
5.533371
2983276
16507574.46
111.77109
--
29 nov. 2019
USD
5.574354
3049251
16997604.66
111.77109
--
28 nov. 2019
USD
5.573837
3214109
17914921.64
111.760724
--
27 nov. 2019
USD
5.57702
855689
4772194.68
111.824546
--
26 nov. 2019
USD
5.597665
855689
4789860.62
112.238498
--
25 nov. 2019
USD
5.604779
855689
4795948.57
112.38114
--
22 nov. 2019
USD
5.594017
855689
4786739.6
112.165352
--
21 nov. 2019
USD
5.598257
855689
4790367.77
112.250368
--
20 nov. 2019
USD
5.585758
855689
4779671.98
111.999751
--
19 nov. 2019
USD
5.573019
855689
4768771.42
111.744322
--
18 nov. 2019
USD
5.583311
855689
4777578.08
111.950687
--
15 nov. 2019
USD
5.57383
855689
4769465.51
111.760584
--
14 nov. 2019
USD
5.551928
855689
4750724.38
111.321428
--
13 nov. 2019
USD
5.572107
855689
4767990.86
111.726036
--
12 nov. 2019
USD
5.576897
855689
4772090.08
111.82208
--
11 nov. 2019
USD
5.561697
855689
4759083.62
111.517305
--
08 nov. 2019
USD
5.588925
855689
4782382.1
112.063253
--
07 nov. 2019
USD
5.608993
855689
4799554
112.465635
--
06 nov. 2019
USD
5.645057
855689
4830413.46
113.188753
--
05 nov. 2019
USD
5.650248
855689
4834855.8
113.292837
--
04 nov. 2019
USD
5.65786
855689
4841368.71
113.445465
--
01 nov. 2019
USD
5.657766
855689
4841288.3
113.44358
--
31 out. 2019
USD
5.678036
855689
4858632.98
113.850013
--
30 out. 2019
USD
5.650102
855689
4834730.28
113.28991
--
29 out. 2019
USD
5.654599
855689
4838578.24
113.380079
--
28 out. 2019
USD
5.647592
855689
4832583.02
113.239582
--
25 out. 2019
USD
5.664579
855689
4847118.41
113.580187
--
24 out. 2019
USD
5.675715
855689
4856647.43
113.803475
--
23 out. 2019
USD
5.662955
855689
4845729.03
113.547625
--
22 out. 2019
USD
5.670683
922709
5232390.49
113.702578
--
21 out. 2019
USD
5.646112
922709
5209718.75
113.209906
--
18 out. 2019
USD
5.670421
922709
5232148.8
113.697325
--
17 out. 2019
USD
5.680804
922709
5241729.42
113.905514
--
16 out. 2019
USD
5.673464
922709
5234957.21
113.75834
--
15 out. 2019
USD
5.664807
922709
5226968.76
113.584759
--
14 out. 2019
USD
5.672924
922709
5234458.66
113.747512
108.993752
11 out. 2019
USD
5.664578
922709
5226757.65
113.580167
108.81473
10 out. 2019
USD
5.658101
922709
5220781.5
113.450297
108.70529
09 out. 2019
USD
5.687662
922709
5248057.8
114.043023
109.311893
08 out. 2019
USD
5.694333
922709
5254213.14
114.176783
109.445042
07 out. 2019
USD
5.693276
922709
5253237.31
114.155589
109.432327
04 out. 2019
USD
5.701834
922709
5261133.73
114.327185
109.594462
03 out. 2019
USD
5.703487
922709
5262659.51
114.36033
109.632071
02 out. 2019
USD
5.677036
922709
5238252.83
113.829962
109.16508
01 out. 2019
USD
5.69579
922709
5255557.46
114.205997
109.534892
30 set. 2019
USD
5.707211
922709
5266095.35
114.434999
109.764411
27 set. 2019
USD
5.703273
922709
5262462.2
114.356039
109.671816
26 set. 2019
USD
5.703169
922709
5262365.85
114.353953
109.680134
25 set. 2019
USD
5.6994
922709
5258888.2
114.278381
109.6562
24 set. 2019
USD
5.701324
922709
5260663.62
114.316959
109.693997
23 set. 2019
USD
5.699076
922709
5258589.46
114.271885
109.653291
20 set. 2019
USD
5.666044
922709
5228109.99
113.609562
109.011785
19 set. 2019
USD
5.676897
922709
5238124.08
113.827175
109.220875
18 set. 2019
USD
5.679568
922709
5240589.02
113.880731
109.311169
17 set. 2019
USD
5.661737
1292709
7318979.4
113.523202
108.981138
16 set. 2019
USD
5.685667
1252709
7122486.52
114.003022
109.449842
13 set. 2019
USD
5.671289
1252709
7104475.59
113.714729
109.153897
12 set. 2019
USD
5.690869
1252709
7129003.82
114.107327
109.54137
11 set. 2019
USD
5.64319
1252709
7069275.79
113.151317
108.670058
10 set. 2019
USD
5.617179
1252709
7036691.17
112.629772
108.181744
09 set. 2019
USD
5.638699
1252709
7063649.61
113.061269
108.60476
06 set. 2019
USD
5.671566
1252709
7104822.48
113.720283
109.223658
05 set. 2019
USD
5.651686
1252709
7079918.13
113.32167
108.850603
04 set. 2019
USD
5.694867
1252709
7134012.26
114.18749
109.723097
03 set. 2019
USD
5.674278
1252709
7108219.89
113.774661
109.340101
02 set. 2019
USD
5.638818
1252709
7063799.15
113.063655
108.662895
30 ago. 2019
USD
5.62268
1252709
7043582.7
112.740073
108.342579
29 ago. 2019
USD
5.641399
1002709
5656681.81
113.115406
108.706502
28 ago. 2019
USD
5.614825
1072728
6023180.85
112.582572
108.236257
27 ago. 2019
USD
5.570451
1072728
5975579.71
111.692831
107.378653
23 ago. 2019
USD
5.506776
1072728
5907273.29
110.416087
106.134736
22 ago. 2019
USD
5.49834
1072728
5898223.43
110.246937
105.977887
21 ago. 2019
USD
5.490507
1072728
5889821.37
110.089878
105.869452
20 ago. 2019
USD
5.489591
1032728
5669254.81
110.071512
105.858936
19 ago. 2019
USD
5.461205
1032728
5639939.92
109.502345
105.317929
16 ago. 2019
USD
5.476806
1032728
5656051.16
109.81516
105.612434
15 ago. 2019
USD
5.500827
1032728
5680858.35
110.296804
106.085229
14 ago. 2019
USD
5.431209
1032728
5608962.59
108.900897
104.772758
13 ago. 2019
USD
5.401096
618888
3342673.82
108.297103
104.198618
12 ago. 2019
USD
5.364821
618888
3320223.44
107.569755
103.509592
09 ago. 2019
USD
5.336574
618888
3302742.09
107.003376
102.955674
08 ago. 2019
USD
5.436401
618888
3364523.75
109.005002
104.87797
07 ago. 2019
USD
5.482505
618888
3393056.59
109.929431
105.798428
06 ago. 2019
USD
5.439433
618888
3366400.12
109.065796
104.985174
05 ago. 2019
USD
5.421534
618888
3355322.8
108.706904
104.650556
02 ago. 2019
USD
5.42306
618888
3356266.77
108.737502
104.675214
01 ago. 2019
USD
5.417292
618888
3352697.55
108.621848
104.574039
31 jul. 2019
USD
5.419071
568888
3082844.78
108.657519
104.647297
30 jul. 2019
USD
5.401771
568888
3073002.89
108.310637
104.312808
29 jul. 2019
USD
5.406377
568888
3075623.27
108.402992
104.411917
26 jul. 2019
USD
5.409098
568888
3077171.09
108.457551
104.456603
25 jul. 2019
USD
5.421931
568888
3084471.82
108.714864
104.717729
24 jul. 2019
USD
5.429029
568888
3088509.5
108.857186
104.901588
23 jul. 2019
USD
5.394906
568888
3069097.79
108.172988
104.235416
22 jul. 2019
USD
5.374175
568888
3057304.22
107.757311
103.838239
19 jul. 2019
USD
5.395889
568888
3069656.51
108.192698
104.255113
18 jul. 2019
USD
5.412011
568888
3078828.37
108.515959
104.580592
17 jul. 2019
USD
5.397702
568888
3070687.98
108.22905
104.339745
16 jul. 2019
USD
5.393623
568888
3068367.45
108.147262
104.267197
15 jul. 2019
USD
5.381047
568888
3061213.37
107.895101
104.024054
12 jul. 2019
USD
5.351369
568888
3044329.74
107.300029
103.433428
11 jul. 2019
USD
5.362739
568888
3050798.04
107.528009
103.663811
10 jul. 2019
USD
5.355232
568888
3046527.58
107.377486
103.558102
09 jul. 2019
USD
5.349439
568888
3043231.77
107.261331
103.457555
08 jul. 2019
USD
5.347381
568888
3042061.33
107.220066
103.426537
05 jul. 2019
USD
5.344183
568888
3040241.69
107.155943
103.352692
04 jul. 2019
USD
5.374957
568888
3057748.85
107.772991
103.954275
03 jul. 2019
USD
5.389862
568888
3066227.99
108.071851
104.261648
02 jul. 2019
USD
5.314379
568888
3023286.79
106.558345
102.811839
01 jul. 2019
USD
5.290906
568888
3009933.46
106.087689
102.365387
28 jun. 2019
USD
5.2397
568888
2980802.72
105.06096
101.372475
27 jun. 2019
USD
5.222294
568888
2970900.67
104.711953
101.036414
26 jun. 2019
USD
5.215138
568888
2966829.48
104.568468
100.942278
25 jun. 2019
USD
5.206178
568888
2961732.26
104.388812
100.778646
24 jun. 2019
USD
5.206275
568888
2961787.71
104.390757
100.787728
21 jun. 2019
USD
5.204346
568888
2960690.39
104.352079
100.749576
20 jun. 2019
USD
5.217144
568888
2967971.1
104.608691
101.005471
19 jun. 2019
USD
5.214189
568888
2966290.11
104.54944
100.992014
18 jun. 2019
USD
5.21565
568888
2967121.17
104.578735
101.033022
17 jun. 2019
USD
5.154288
568888
2932213.15
103.348368
99.854128
14 jun. 2019
USD
5.146108
568888
2927559.26
103.184351
99.688367
13 jun. 2019
USD
5.126816
568888
2916584.19
102.797529
99.325256
12 jun. 2019
USD
5.113348
568888
2908922.44
102.527482
99.107113
11 jun. 2019
USD
5.140814
568888
2924547.64
103.078202
99.639551
10 jun. 2019
USD
5.13175
568888
2919391.11
102.89646
99.474729
07 jun. 2019
USD
5.134123
568888
2920741.08
102.944041
99.506544
06 jun. 2019
USD
5.091079
568888
2896254.15
102.080968
98.694371
05 jun. 2019
USD
5.084354
568888
2892428.45
101.946125
98.607323
04 jun. 2019
USD
5.081243
568888
2890658.37
101.883747
98.559088
03 jun. 2019
USD
5.063621
534748
2707761.31
101.530409
98.22824
31 mai. 2019
USD
5.042003
914748
4612162.26
101.096947
97.807588
30 mai. 2019
USD
5.043152
914748
4613214.08
101.119986
97.837068
29 mai. 2019
USD
5.044469
914748
4614418.42
101.146393
97.903053
28 mai. 2019
USD
5.024989
914748
4596599.04
100.7558
97.531425
24 mai. 2019
USD
5.067301
914748
4635303.79
101.604196
98.340499
23 mai. 2019
USD
5.036654
914748
4607269.54
100.989695
97.75057
22 mai. 2019
USD
5.037508
914748
4608050.8
101.006818
97.82079
21 mai. 2019
USD
5.034051
914748
4604888.44
100.937502
97.762121
20 mai. 2019
USD
5.020173
914748
4592193.88
100.659235
97.498267
17 mai. 2019
USD
5.028642
914748
4599940.45
100.829047
97.654567
16 mai. 2019
USD
5.020511
914748
4592502.88
100.666012
97.503643
15 mai. 2019
USD
5.004806
914748
4578136.9
100.351112
97.2396
14 mai. 2019
USD
5.006624
914748
4579799.92
100.387565
97.28332
13 mai. 2019
USD
5.015495
914748
4587914.54
100.565437
97.464226
10 mai. 2019
USD
5.020211
914748
4592228.02
100.659997
97.546364
09 mai. 2019
USD
5.024435
914748
4596092.7
100.744692
97.635416
08 mai. 2019
USD
5.041758
914748
4611938.25
101.092035
98.01051
07 mai. 2019
USD
5.048543
914748
4618144.78
101.228081
98.151049
03 mai. 2019
USD
5.058067
914748
4626856.87
101.419046
98.332358
02 mai. 2019
USD
5.059725
914748
4628373.65
101.45229
98.372711
01 mai. 2019
USD
5.049108
914748
4618661.51
101.239409
98.217297
30 abr. 2019
USD
5.048731
914748
4618317.06
101.23185
98.209407
29 abr. 2019
USD
5.042963
914748
4613040.6
101.116196
98.107195
26 abr. 2019
USD
5.040301
914748
4610605.91
101.062821
98.055166
25 abr. 2019
USD
5.008696
914748
4581695.38
100.42911
97.443614
24 abr. 2019
USD
5.023267
914748
4595024.28
100.721273
97.769127
23 abr. 2019
USD
5.007361
914748
4580473.55
100.402342
97.46653
18 abr. 2019
USD
5.034149
914748
4604977.82
100.939467
97.960693
17 abr. 2019
USD
5.026757
914748
4598216.07
100.791251
97.820552
16 abr. 2019
USD
5.033817
914748
4604674.49
100.93281
98.028307
15 abr. 2019
USD
5.044473
914748
4614422.05
101.146473
98.242728
12 abr. 2019
USD
5.052044
914748
4621347.42
101.298279
98.379333
11 abr. 2019
USD
5.057209
914748
4626072.52
101.401842
98.489285
10 abr. 2019
USD
5.041992
914748
4612152.38
101.096727
98.236262
09 abr. 2019
USD
5.033626
914748
4604499.54
100.928981
98.081035
08 abr. 2019
USD
5.016997
914748
4589288.03
100.595553
97.765415
05 abr. 2019
USD
5.018874
17928
89978.38
100.633189
97.793327
04 abr. 2019
USD
5.008241
17928
89787.75
100.419987
97.593363
03 abr. 2019
USD
4.997482
17928
89594.87
100.204259
97.42379
02 abr. 2019
USD
5.002333
17928
89681.83
100.301526
97.526882
01 abr. 2019
USD
5.008921
17928
89799.95
100.433622
97.662947
31 mar. 2019
USD
5.012039
--
--
--
--
29 mar. 2019
USD
5.012039
17928
89855.84
100.496141
97.729284
28 mar. 2019
USD
5.014076
17928
89892.37
100.536984
97.76198
27 mar. 2019
USD
5.021307
17928
90022.01
100.681973
97.951239
26 mar. 2019
USD
5.014234
17928
89895.19
100.540153
97.818314
25 mar. 2019
USD
5.004949
57928
289926.7
100.353979
97.639549
22 mar. 2019
USD
5.012775
57928
290380.06
100.510898
97.783236
21 mar. 2019
USD
5.01325
57928
290407.59
100.520422
97.80102
20 mar. 2019
USD
4.99555
57928
289382.26
100.165521
97.487639
19 mar. 2019
USD
5.002788
57928
289801.53
100.310649
97.636116
18 mar. 2019
USD
5.018108
57928
290688.97
100.61783
97.944202
15 mar. 2019
USD
4.996158
57928
289417.49
100.177712
97.504071
14 mar. 2019
USD
4.997244
57928
289480.35
100.199487
97.532541
13 mar. 2019
USD
4.973521
57928
288106.14
99.723818
97.107085
12 mar. 2019
USD
4.980716
57928
288522.95
99.868085
97.25521
11 mar. 2019
USD
4.976171
57928
288259.67
99.776953
97.171616
08 mar. 2019
USD
4.994117
57928
289299.23
100.136788
97.517055
07 mar. 2019
USD
4.999412
57928
289605.99
100.242957
97.628243
06 mar. 2019
USD
4.964974
57928
287611.02
99.552443
96.978982
05 mar. 2019
USD
4.941451
57928
286248.42
99.080784
96.525911
04 mar. 2019
USD
4.933481
57928
285786.7
98.920978
96.37631
01 mar. 2019
USD
4.928546
57928
285500.83
98.822027
96.268997
28 fev. 2019
USD
4.9225
57928
285150.6
98.700799
96.158966
27 fev. 2019
USD
4.908752
57928
284354.19
98.425138
95.928515
26 fev. 2019
USD
4.937614
57928
286026.13
99.003849
96.504285
25 fev. 2019
USD
4.923151
57928
285188.33
98.713852
96.227324
22 fev. 2019
USD
4.895458
57928
283584.14
98.158581
95.668816
21 fev. 2019
USD
4.904115
57928
284085.59
98.332162
95.84726
20 fev. 2019
USD
4.899642
57928
283826.46
98.242474
95.798671
19 fev. 2019
USD
4.919912
57928
285000.67
98.648907
96.207185
18 fev. 2019
USD
4.925007
57928
285295.81
98.751066
96.315991
15 fev. 2019
USD
4.91057
57928
284459.56
98.461591
96.013089
14 fev. 2019
USD
4.91356
57928
284632.71
98.521543
96.079402
13 fev. 2019
USD
4.910778
57928
284471.56
98.465761
96.07105
12 fev. 2019
USD
4.892862
57928
283433.73
98.106529
95.722096
11 fev. 2019
USD
4.875132
57928
282406.66
97.751025
95.377173
08 fev. 2019
USD
4.849109
57928
280899.21
97.229239
94.854719
07 fev. 2019
USD
4.863166
57928
281713.52
97.511096
95.142793
06 fev. 2019
USD
4.893386
57928
283464.11
98.117035
95.781543
05 fev. 2019
USD
4.907381
57928
284274.81
98.397648
96.06781
04 fev. 2019
USD
4.923718
57928
285221.15
98.725221
96.398706
01 fev. 2019
USD
4.927958
57928
285466.79
98.810237
96.475727
31 jan. 2019
USD
4.969231
57928
287857.62
99.6378
97.29326
30 jan. 2019
USD
4.964315
57928
287572.87
99.539229
97.241141
29 jan. 2019
USD
4.957199
57928
287160.67
99.396547
97.110585
28 jan. 2019
USD
4.946445
57928
286537.72
99.180919
96.906013
25 jan. 2019
USD
4.95159
57928
286835.73
99.284081
96.999374
24 jan. 2019
USD
4.943366
57928
286359.31
99.119182
96.847283
23 jan. 2019
USD
4.919689
57928
284987.79
98.644436
96.419329
22 jan. 2019
USD
4.919935
57928
285002
98.649368
96.4316
21 jan. 2019
USD
4.913954
57928
284655.55
98.529443
96.322524
18 jan. 2019
USD
4.922213
57928
285133.98
98.695044
96.465031
17 jan. 2019
USD
4.906983
57928
284251.71
98.389668
96.17276
16 jan. 2019
USD
4.906727
57928
284236.89
98.384535
96.218373
15 jan. 2019
USD
4.874686
57928
282380.83
97.742083
95.595309
14 jan. 2019
USD
4.882596
57928
282839.05
97.900686
95.758156
11 jan. 2019
USD
4.873248
57928
282297.54
97.713249
95.563876
10 jan. 2019
USD
4.861092
57928
281593.35
97.46951
95.33628
09 jan. 2019
USD
4.86023
57928
281543.41
97.452226
95.356545
08 jan. 2019
USD
4.844155
57928
280612.25
97.129907
95.043802
07 jan. 2019
USD
4.859589
57928
281506.28
97.439373
95.357247
04 jan. 2019
USD
4.867102
57928
281941.54
97.590016
95.491136
03 jan. 2019
USD
4.866463
57928
281904.47
97.577204
95.484854
02 jan. 2019
USD
4.913411
57928
284624.08
98.518556
96.446054
31 dez. 2018
USD
4.899529
57928
283819.93
98.240208
96.201481
28 dez. 2018
USD
4.900276
57928
283863.23
98.255186
96.177616
27 dez. 2018
USD
4.898144
57928
283739.71
98.212438
96.166287
24 dez. 2018
USD
4.878016
57928
282573.77
97.808852
95.880505
21 dez. 2018
USD
4.88036
57928
282709.52
97.855852
95.856641
20 dez. 2018
USD
4.897451
57928
283699.59
98.198542
96.202663
19 dez. 2018
USD
4.877898
97928
477682.85
97.806486
95.8699
18 dez. 2018
USD
4.837286
97928
473705.83
96.992177
95.083015
17 dez. 2018
USD
4.835585
97928
473539.26
96.95807
95.05735
14 dez. 2018
USD
4.837237
97928
473700.95
96.991195
95.083427
13 dez. 2018
USD
4.834444
97928
473427.46
96.935192
95.029791
12 dez. 2018
USD
4.819388
97928
471953.11
96.633305
94.780246
11 dez. 2018
USD
4.788898
97928
468967.3
96.021952
94.198613
10 dez. 2018
USD
4.78726
97928
468806.83
95.989108
94.175487
07 dez. 2018
USD
4.773641
97928
467473.19
95.716034
93.897826
06 dez. 2018
USD
4.759835
97928
466121.15
95.439211
93.640086
05 dez. 2018
USD
4.791691
97928
469240.77
96.077954
94.313361
04 dez. 2018
USD
4.768653
97928
466984.75
95.61602
93.873219
03 dez. 2018
USD
4.770502
97928
467165.77
95.653095
93.923286
30 nov. 2018
USD
4.738149
97928
463997.55
95.004386
93.276004
29 nov. 2018
USD
4.742614
57928
274730.16
95.093914
93.365276
28 nov. 2018
USD
4.721379
57928
273500.08
94.668132
92.995757
27 nov. 2018
USD
4.716176
57928
273198.68
94.563807
92.897642
26 nov. 2018
USD
4.72028
57928
273436.44
94.646096
92.977598
23 nov. 2018
USD
4.681878
57928
271211.85
93.876099
92.2096
22 nov. 2018
USD
4.675011
57928
270814.08
93.738409
92.076915
21 nov. 2018
USD
4.653621
57928
269574.98
93.309519
91.671904
20 nov. 2018
USD
4.615418
57928
267361.97
92.543513
90.945054
19 nov. 2018
USD
4.619564
57928
267602.14
92.626644
91.041955
16 nov. 2018
USD
4.642373
57928
268923.39
93.083986
91.475345
15 nov. 2018
USD
4.643363
83928
389708.17
93.103837
91.503249
14 nov. 2018
USD
4.642628
83928
389646.52
93.089099
91.525554
13 nov. 2018
USD
4.656617
83928
390820.6
93.369592
91.809831
12 nov. 2018
USD
4.657408
83928
390886.98
93.385452
91.83384
09 nov. 2018
USD
4.67284
83928
392182.19
93.694879
92.116944
08 nov. 2018
USD
4.674423
83928
392315.05
93.726619
92.151047
07 nov. 2018
USD
4.68934
83928
393566.96
94.025719
92.483099
06 nov. 2018
USD
4.671152
83928
392040.53
93.661033
92.136026
05 nov. 2018
USD
4.696154
83928
394138.85
94.162347
92.633493
02 nov. 2018
USD
4.690205
83928
393639.54
94.043063
92.507513
01 nov. 2018
USD
4.669228
83928
391879.02
93.622455
92.100974
31 out. 2018
USD
4.654641
83928
390654.74
93.329971
91.855423
30 out. 2018
USD
4.63908
45928
213063.7
93.017959
91.567267
29 out. 2018
USD
4.680013
45928
214943.66
93.838704
92.379544
26 out. 2018
USD
4.632089
45928
212742.6
92.877782
91.423677
25 out. 2018
USD
4.620627
45928
212216.19
92.647958
91.201843
24 out. 2018
USD
4.587475
45928
210693.56
91.983229
90.58216
23 out. 2018
USD
4.6066
45928
211571.95
92.366704
90.957313
22 out. 2018
USD
4.625386
185928
859988.79
92.743381
91.353724
19 out. 2018
USD
4.601403
185928
855529.77
92.262499
90.865014
18 out. 2018
USD
4.56984
185928
849661.33
91.629631
90.238976
17 out. 2018
USD
4.603953
185928
856003.95
92.313629
90.958096
16 out. 2018
USD
4.624572
185928
859837.46
92.727059
91.368721
15 out. 2018
USD
4.593048
185928
853976.34
92.094973
90.752626
12 out. 2018
USD
4.590036
185928
853416.23
92.03458
90.684169
11 out. 2018
USD
4.586454
185928
852750.24
91.962757
90.619685
10 out. 2018
USD
4.60487
280928
1293637.08
92.332016
91.029903
09 out. 2018
USD
4.596507
280928
1291287.68
92.16433
90.865261
08 out. 2018
USD
4.59074
280928
1289667.54
92.048696
90.753232
05 out. 2018
USD
4.633407
280928
1301653.94
92.90421
91.575403
04 out. 2018
USD
4.66668
160928
750999.57
93.571365
92.257969
03 out. 2018
USD
4.663182
160928
750436.63
93.501227
92.229816
02 out. 2018
USD
4.63039
160928
745159.43
92.843716
91.584667
01 out. 2018
USD
4.66868
160928
751321.47
93.611467
92.358436
30 set. 2018
USD
4.706579
--
--
--
--
28 set. 2018
USD
4.706579
160928
757420.45
94.371378
93.122906
27 set. 2018
USD
4.788489
160928
770601.98
96.013751
94.744904
26 set. 2018
USD
4.803458
160928
773010.96
96.313894
95.079262
25 set. 2018
USD
4.784717
160928
769994.99
95.938119
94.718916
24 set. 2018
USD
4.76866
160928
767410.95
95.616161
94.412518
21 set. 2018
USD
4.800288
110928
532486.42
96.250332
95.021526
20 set. 2018
USD
4.783669
110928
530642.85
95.917105
94.702673
19 set. 2018
USD
4.790797
110928
531433.59
96.060029
94.872514
18 set. 2018
USD
4.811601
110928
533741.35
96.477168
95.284625
17 set. 2018
USD
4.785201
110928
530812.86
95.947823
94.772015
14 set. 2018
USD
4.749881
110928
526894.84
95.239624
94.06703
13 set. 2018
USD
4.757993
110928
527794.76
95.402277
94.233315
12 set. 2018
USD
4.753695
110928
527317.97
95.316098
94.188519
11 set. 2018
USD
4.762081
110928
528248.15
95.484245
94.367266
10 set. 2018
USD
4.764692
110928
528537.78
95.536598
94.42314
07 set. 2018
USD
4.728317
110928
524502.84
94.807245
93.691325
06 set. 2018
USD
4.720629
157000
741138.89
94.653094
93.557738
05 set. 2018
USD
4.706552
157000
738928.76
94.370836
93.316065
04 set. 2018
USD
4.673892
157000
733801.08
93.715972
92.677527
03 set. 2018
USD
4.629414
157000
726818.09
92.824146
91.795964
31 ago. 2018
USD
4.616688
157000
724820.04
92.568978
91.523033
30 ago. 2018
USD
4.631837
157000
727198.54
92.87273
91.833993
29 ago. 2018
USD
4.651084
157000
730220.25
93.25865
92.257558
28 ago. 2018
USD
4.639813
157000
728450.64
93.032656
92.04064
24 ago. 2018
USD
4.653665
157000
730625.5
93.310402
92.300417
23 ago. 2018
USD
4.663024
157000
732094.89
93.498059
92.49201
22 ago. 2018
USD
4.674424
157000
733884.62
93.726639
92.770944
21 ago. 2018
USD
4.691864
137000
642785.39
94.076328
93.131
20 ago. 2018
USD
4.663986
137000
638966.12
93.517348
92.577415
17 ago. 2018
USD
4.642371
137000
636004.92
93.083946
92.127978
16 ago. 2018
USD
4.647894
137000
636761.61
93.194688
92.237409
15 ago. 2018
USD
4.631176
137000
634471.16
92.859476
91.926857
14 ago. 2018
USD
4.66167
137000
638648.86
93.47091
92.559133
13 ago. 2018
USD
4.657319
137000
638052.71
93.383668
92.483297
10 ago. 2018
USD
4.687916
137000
642244.58
93.997167
93.096634
09 ago. 2018
USD
4.712563
137000
645621.17
94.491363
93.610995
08 ago. 2018
USD
4.714867
137000
645936.84
94.53756
93.695939
07 ago. 2018
USD
4.711556
137000
645483.22
94.471171
93.635411
06 ago. 2018
USD
4.709847
137000
645249.05
94.436904
93.605264
03 ago. 2018
USD
4.699369
137000
643813.64
94.22681
93.387015
02 ago. 2018
USD
4.711037
137000
645412.19
94.460765
93.626921
01 ago. 2018
USD
4.742916
137000
649779.6
95.099969
94.303671
31 jul. 2018
USD
4.753432
137000
651220.23
95.310825
94.521301
30 jul. 2018
USD
4.738385
137000
649158.76
95.009118
94.229353
27 jul. 2018
USD
4.752383
137000
651076.5
95.289791
94.493391
26 jul. 2018
USD
4.761325
137000
652301.63
95.469087
94.675814
25 jul. 2018
USD
4.767727
137000
653178.69
95.597453
94.838575
24 jul. 2018
USD
4.767247
102000
486259.25
95.587829
94.845188
23 jul. 2018
USD
4.772469
102000
486791.87
95.692535
94.954922
20 jul. 2018
USD
4.786989
102000
488272.89
95.983675
95.233089
19 jul. 2018
USD
4.806751
102000
490288.65
96.379921
95.631663
18 jul. 2018
USD
4.799069
102000
489505.08
96.22589
95.51561
17 jul. 2018
USD
4.809369
102000
490555.65
96.432415
95.722487
16 jul. 2018
USD
4.779264
102000
487484.94
95.828781
95.127403
13 jul. 2018
USD
4.778367
102000
487393.48
95.810795
95.101507
12 jul. 2018
USD
4.757811
102000
485296.77
95.398628
94.697414
11 jul. 2018
USD
4.750694
102000
484570.82
95.255925
94.588041
10 jul. 2018
USD
4.756075
102000
485119.7
95.363819
94.702126
09 jul. 2018
USD
4.758889
102000
485406.7
95.420243
94.76454
06 jul. 2018
USD
4.744858
102000
483975.56
95.138908
94.473528
05 jul. 2018
USD
4.75258
102000
484763.24
95.293741
94.6357
04 jul. 2018
USD
4.773221
102000
486868.63
95.707613
95.08418
03 jul. 2018
USD
4.769401
102000
486478.92
95.631018
95.012167
02 jul. 2018
USD
4.770195
102000
486559.9
95.646939
95.034074
30 jun. 2018
USD
4.757784
--
--
--
--
29 jun. 2018
USD
4.757784
102000
485294.02
95.398087
94.787243
28 jun. 2018
USD
4.72079
102000
481520.59
94.656322
94.05535
27 jun. 2018
USD
4.709553
42000
197801.26
94.431009
93.869496
26 jun. 2018
USD
4.684429
42000
196746.04
93.927249
93.37378
25 jun. 2018
USD
4.705736
42000
197640.92
94.354475
93.805882
22 jun. 2018
USD
4.736265
42000
198923.17
94.96661
94.40627
21 jun. 2018
USD
4.727436
42000
198552.33
94.78958
94.234765
20 jun. 2018
USD
4.78168
42000
200830.58
95.877224
95.357104
19 jun. 2018
USD
4.779843
42000
200753.43
95.84039
95.325543
18 jun. 2018
USD
4.782785
42000
200876.98
95.89938
95.38818
15 jun. 2018
USD
4.766334
42000
200186.03
95.569522
95.046801
14 jun. 2018
USD
4.721768
42000
198314.27
94.675932
94.159385
13 jun. 2018
USD
4.696336
42000
197246.14
94.165996
93.681872
12 jun. 2018
USD
4.683252
42000
196696.6
93.903649
93.430935
11 jun. 2018
USD
4.690375
42000
196995.78
94.046472
93.576937
08 jun. 2018
USD
4.602439
42000
193302.46
92.283272
91.829813
07 jun. 2018
USD
4.642499
42000
194984.99
93.086513
92.637882
06 jun. 2018
USD
4.658491
42000
195656.66
93.407168
92.981561
05 jun. 2018
USD
4.721395
42000
198298.6
94.668453
94.230061
04 jun. 2018
USD
4.774046
42000
200509.96
95.724155
95.28296
01 jun. 2018
USD
4.723267
42000
198377.22
94.705988
94.269861
31 mai. 2018
USD
4.68093
42000
196599.08
93.857091
93.419656
30 mai. 2018
USD
4.611212
42000
193670.93
92.459179
92.059526
29 mai. 2018
USD
4.580633
42000
192386.61
91.846041
91.421092
25 mai. 2018
USD
4.803764
42000
201758.09
96.320029
95.944607
24 mai. 2018
USD
4.827348
42000
202748.65
96.792911
96.431466
23 mai. 2018
USD
4.814593
42000
202212.92
96.537161
96.22508
22 mai. 2018
USD
4.837279
42000
203165.74
96.992037
96.687871
21 mai. 2018
USD
4.820857
2000
9641.72
96.66276
96.391466
18 mai. 2018
USD
4.865786
2000
9731.57
97.563629
97.302997
17 mai. 2018
USD
4.892362
2000
9784.73
98.096503
97.855001
16 mai. 2018
USD
4.89784
2000
9795.68
98.206342
98.002628
15 mai. 2018
USD
4.945932
2000
9891.87
99.170633
99.003126
14 mai. 2018
USD
4.955136
2000
9910.27
99.355182
99.204157
11 mai. 2018
USD
4.96415
2000
9928.3
99.535921
99.37407
10 mai. 2018
USD
4.951929
2000
9903.86
99.290878
99.127798
09 mai. 2018
USD
4.96662
2000
9933.24
99.585447
99.461078
08 mai. 2018
USD
4.965857
2000
9931.72
99.570148
99.453138
04 mai. 2018
USD
4.987055
2000
9974.11
99.995188
99.875198
03 mai. 2018
USD
5.00386
2000
10007.72
100.332144
100.222012
02 mai. 2018
USD
4.992497
2000
9984.99
100.104305
100.041772
01 mai. 2018
USD
4.99033
2000
9980.66
100.060855
100.012044
30 abr. 2018
USD
4.989893
2000
9979.79
--
100.00429
27 abr. 2018
USD
5.001379
2000
10002.76
--
100.229554
26 abr. 2018
USD
4.999091
2000
9998.18
--
100.19636
25 abr. 2018
USD
4.988636
2000
9977.27
--
100.017944
24 abr. 2018
USD
4.99035
2000
9980.7
--
100.060745
23 abr. 2018
USD
4.984424
2000
9968.85
--
99.94851
20 abr. 2018
USD
4.986272
2000
9972.55
--
99.975745
19 abr. 2018
USD
4.987295
2000
9974.59
100
100
18 abr. 2018
USD
0
0
0
100
--
iShares Italy Govt Bond UCITS ETF
Data de lançamento
19-abr.-2018
Fim do mês
Return Rentabilidade mensal
31 mai. 2018
-6.191776
30 jun. 2018
1.641853
31 jul. 2018
-0.091471
31 ago. 2018
-2.876743
30 set. 2018
1.947088
31 out. 2018
-1.103519
30 nov. 2018
1.79408
31 dez. 2018
3.405971
31 jan. 2019
1.422627
28 fev. 2019
-0.940407
31 mar. 2019
1.818974
30 abr. 2019
0.732077
31 mai. 2019
-0.133261
30 jun. 2019
3.921001
31 jul. 2019
3.423307
31 ago. 2019
3.757268
30 set. 2019
1.503393
31 out. 2019
-0.511195
30 nov. 2019
-1.826019
31 dez. 2019
-0.033062
31 jan. 2020
3.237176
29 fev. 2020
-0.90855
31 mar. 2020
-2.661493
30 abr. 2020
-1.114705
31 mai. 2020
1.706379
30 jun. 2020
2.015791
31 jul. 2020
1.87382
31 ago. 2020
-0.304559
30 set. 2020
1.985836
31 out. 2020
1.353072
30 nov. 2020
0.943094
31 dez. 2020
0.620071
31 jan. 2021
-0.61424
28 fev. 2021
-0.697064
31 mar. 2021
0.565458
30 abr. 2021
-1.452683
31 mai. 2021
0.152654
30 jun. 2021
0.602993
31 jul. 2021
1.483755
31 ago. 2021
-0.462241
30 set. 2021
-0.73158
31 out. 2021
-1.519733
30 nov. 2021
1.510974
31 dez. 2021
-1.266677
31 jan. 2022
-0.546313
28 fev. 2022
-2.447086
31 mar. 2022
-1.328791
30 abr. 2022
-4.331923
31 mai. 2022
-1.890883
30 jun. 2022
-0.837288
31 jul. 2022
1.863743
31 ago. 2022
-3.871827
30 set. 2022
-2.987101
31 out. 2022
1.364237
30 nov. 2022
3.090588
31 dez. 2022
-4.342225
31 jan. 2023
3.132484
28 fev. 2023
-1.227915
31 mar. 2023
2.485656
30 abr. 2023
-0.132792
31 mai. 2023
0.998981
30 jun. 2023
0.611787
31 jul. 2023
0.471543
31 ago. 2023
0.323169
30 set. 2023
-3.066827
31 out. 2023
0.722241
30 nov. 2023
3.572924
31 dez. 2023
3.484662
31 jan. 2024
0.154459
29 fev. 2024
-0.430274