27-mar.-2024
iShares $ Treasury Bond 1-3yr UCITS ETF
Inception Date
10 abr. 2018
Fund Holdings as of
27 mar. 2024
Number of Securities
90,00
Shares Outstanding
64 139 041,00
Ticker
Nome
Setor
Classe de activo
Valor de mercado
Peso (%)
Notional
Cotas
Par Value
Preço
Localização
Bolsa
Duration
Maturity
Coupon (%)
Divisa
TNOTE
TREASURY NOTE
Treasury
Fixed Income
272547130.61
2.67191
272547130.61
270345000
270345000
99.71
Estados Unidos
--
1.2
30 jun. 2025
4.63
USD
30 jun. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
207323922.51
2.03249
207323922.51
223963000
223963000
92.34
Estados Unidos
--
2.73
31 jan. 2027
1.5
USD
31 jan. 2020
TNOTE
TREASURY NOTE (OLD)
Treasury
Fixed Income
167492210.51
1.64201
167492210.51
166880000
166880000
100.03
Estados Unidos
--
1.82
28 fev. 2026
4.63
USD
29 fev. 2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
160090150.09
1.56944
160090150.09
162624000
162624000
97.63
Estados Unidos
--
1.17
15 jun. 2025
2.88
USD
15 jun. 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
157656567.88
1.54558
157656567.88
168961000
168961000
93.17
Estados Unidos
--
2.79
28 fev. 2027
1.88
USD
28 fev. 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
155420243.36
1.52366
155420243.36
160308000
160308000
96.13
Estados Unidos
--
1.57
15 nov. 2025
2.25
USD
16 nov. 2015
TNOTE
TREASURY NOTE
Treasury
Fixed Income
152691106.58
1.4969
152691106.58
166761000
166761000
91.51
Estados Unidos
--
2.36
31 ago. 2026
0.75
USD
31 ago. 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
152188786.17
1.49198
152188786.17
164484000
164484000
92.49
Estados Unidos
--
1.88
28 fev. 2026
0.5
USD
01 mar. 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
151271414.22
1.48299
151271414.22
156741000
156741000
96.29
Estados Unidos
--
1.34
15 ago. 2025
2
USD
17 ago. 2015
TNOTE
TREASURY NOTE
Treasury
Fixed Income
150894322.43
1.47929
150894322.43
148206000
148206000
100.24
Estados Unidos
--
1.57
30 nov. 2025
4.88
USD
30 nov. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
150063078.73
1.47114
150063078.73
162327000
162327000
92.2
Estados Unidos
--
2.11
31 mai. 2026
0.75
USD
01 jun. 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
150040515.9
1.47092
150040515.9
162098000
162098000
92.5
Estados Unidos
--
1.8
31 jan. 2026
0.38
USD
01 fev. 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
150013261.07
1.47065
150013261.07
149592000
149592000
99.27
Estados Unidos
--
1.66
31 dez. 2025
4.25
USD
02 jan. 2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
149613536.97
1.46673
149613536.97
147727000
147727000
99.63
Estados Unidos
--
1.54
15 nov. 2025
4.5
USD
15 nov. 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
149129340.4
1.46199
149129340.4
161281000
161281000
92.06
Estados Unidos
--
2.57
30 nov. 2026
1.25
USD
30 nov. 2021
TNOTE
TREASURY NOTE (OLD)
Treasury
Fixed Income
147992950.73
1.45084
147992950.73
148335000
148335000
99.3
Estados Unidos
--
2.68
15 fev. 2027
4.13
USD
15 fev. 2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
146228594.87
1.43355
146228594.87
158238000
158238000
91.95
Estados Unidos
--
2.5
31 out. 2026
1.13
USD
01 nov. 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
144095834.47
1.41264
144095834.47
143241000
143241000
99.23
Estados Unidos
--
1.12
31 mai. 2025
4.25
USD
31 mai. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
144012387.68
1.41182
144012387.68
156466000
156466000
91.61
Estados Unidos
--
2.42
30 set. 2026
0.88
USD
30 set. 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
143930641.37
1.41102
143930641.37
156072000
156072000
91.92
Estados Unidos
--
2.66
31 dez. 2026
1.25
USD
31 dez. 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
141939768.57
1.3915
141939768.57
153015000
153015000
92.46
Estados Unidos
--
2.03
30 abr. 2026
0.75
USD
30 abr. 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
140785105.9
1.38018
140785105.9
153761000
153761000
91.46
Estados Unidos
--
2.28
31 jul. 2026
0.63
USD
02 ago. 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
140738044.41
1.37972
140738044.41
150577000
150577000
93.3
Estados Unidos
--
2.3
15 ago. 2026
1.5
USD
15 ago. 2016
TNOTE
TREASURY NOTE
Treasury
Fixed Income
140536832.26
1.37775
140536832.26
143819000
143819000
96.94
Estados Unidos
--
1.09
15 mai. 2025
2.13
USD
15 mai. 2015
TNOTE
TREASURY NOTE
Treasury
Fixed Income
140245337.39
1.37489
140245337.39
150973000
150973000
92.8
Estados Unidos
--
1.72
31 dez. 2025
0.38
USD
31 dez. 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
139771417.1
1.37025
139771417.1
141730000
141730000
97.61
Estados Unidos
--
1.08
15 mai. 2025
2.75
USD
16 mai. 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
139706853.63
1.36961
139706853.63
142098000
142098000
98.2
Estados Unidos
--
1.41
15 set. 2025
3.5
USD
15 set. 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
139267800.99
1.36531
139267800.99
137712000
137712000
99.9
Estados Unidos
--
2.51
15 dez. 2026
4.38
USD
15 dez. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
137791803.68
1.35084
137791803.68
147704000
147704000
93.19
Estados Unidos
--
1.55
31 out. 2025
0.25
USD
02 nov. 2020
TNOTE
TREASURY NOTE (2OLD)
Treasury
Fixed Income
137673928.64
1.34968
137673928.64
137720000
137720000
99.31
Estados Unidos
--
1.75
31 jan. 2026
4.25
USD
31 jan. 2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
135326124.05
1.32667
135326124.05
144581000
144581000
93.48
Estados Unidos
--
1.47
30 set. 2025
0.25
USD
30 set. 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
135296814.6
1.32638
135296814.6
132443000
132443000
100.46
Estados Unidos
--
2.42
15 nov. 2026
4.63
USD
15 nov. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
134917393.06
1.32266
134917393.06
142300000
142300000
94.63
Estados Unidos
--
1.83
15 fev. 2026
1.63
USD
16 fev. 2016
TNOTE
TREASURY NOTE (2OLD)
Treasury
Fixed Income
133966875.15
1.31334
133966875.15
134310000
134310000
98.95
Estados Unidos
--
2.6
15 jan. 2027
4
USD
16 jan. 2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
133890411.2
1.31259
133890411.2
141332000
141332000
94
Estados Unidos
--
2.51
15 nov. 2026
2
USD
15 nov. 2016
TNOTE
TREASURY NOTE
Treasury
Fixed Income
132071728.86
1.29476
132071728.86
142777000
142777000
92.29
Estados Unidos
--
2.19
30 jun. 2026
0.88
USD
30 jun. 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
131840340.9
1.29249
131840340.9
128627000
128627000
100.43
Estados Unidos
--
2.34
15 out. 2026
4.63
USD
16 out. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
131389191.79
1.28807
131389191.79
140977000
140977000
93.08
Estados Unidos
--
1.64
30 nov. 2025
0.38
USD
30 nov. 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
130646010.43
1.28078
130646010.43
137993000
137993000
94.08
Estados Unidos
--
2.04
15 mai. 2026
1.63
USD
16 mai. 2016
TNOTE
TREASURY NOTE
Treasury
Fixed Income
130111999.69
1.27555
130111999.69
127062000
127062000
100.37
Estados Unidos
--
1.49
31 out. 2025
5
USD
31 out. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
127363633.38
1.24861
127363633.38
123926000
123926000
100.34
Estados Unidos
--
1.41
30 set. 2025
5
USD
02 out. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
124326079.79
1.21883
124326079.79
123695000
123695000
100.36
Estados Unidos
--
2.31
15 set. 2026
4.63
USD
15 set. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119806607.33
1.17452
119806607.33
121878000
121878000
97.71
Estados Unidos
--
1.25
15 jul. 2025
3
USD
15 jul. 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119656935.71
1.17305
119656935.71
127100000
127100000
94.11
Estados Unidos
--
1.31
31 jul. 2025
0.25
USD
31 jul. 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119606090.75
1.17255
119606090.75
126547000
126547000
94.26
Estados Unidos
--
2.75
15 fev. 2027
2.25
USD
15 fev. 2017
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119422080.98
1.17075
119422080.98
127295000
127295000
93.8
Estados Unidos
--
1.4
31 ago. 2025
0.25
USD
31 ago. 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119337979.77
1.16993
119337979.77
118601000
118601000
99.89
Estados Unidos
--
1.28
31 jul. 2025
4.75
USD
31 jul. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
117223802.62
1.1492
117223802.62
116949000
116949000
99.74
Estados Unidos
--
2.23
15 ago. 2026
4.38
USD
15 ago. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
116994822.45
1.14696
116994822.45
123823000
123823000
94.43
Estados Unidos
--
1.23
30 jun. 2025
0.25
USD
30 jun. 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
115799190.74
1.13523
115799190.74
124392000
124392000
92.73
Estados Unidos
--
1.94
31 mar. 2026
0.75
USD
31 mar. 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
115259455.11
1.12994
115259455.11
117452000
117452000
97.78
Estados Unidos
--
1.33
15 ago. 2025
3.13
USD
15 ago. 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
114574452.6
1.12323
114574452.6
113590000
113590000
99.98
Estados Unidos
--
2.14
15 jul. 2026
4.5
USD
17 jul. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
114560550.06
1.12309
114560550.06
114234000
114234000
99.13
Estados Unidos
--
2.07
15 jun. 2026
4.13
USD
15 jun. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
113199834.15
1.10975
113199834.15
111908000
111908000
99.25
Estados Unidos
--
1.45
15 out. 2025
4.25
USD
17 out. 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
111284322.64
1.09097
111284322.64
111314000
111314000
98.85
Estados Unidos
--
1.62
15 dez. 2025
4
USD
15 dez. 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
111077510.74
1.08895
111077510.74
117176000
117176000
94.71
Estados Unidos
--
1.15
31 mai. 2025
0.25
USD
01 jun. 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
110500050.03
1.08328
110500050.03
111146000
111146000
98.65
Estados Unidos
--
1.71
15 jan. 2026
3.88
USD
17 jan. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
110417368.87
1.08247
110417368.87
110221000
110221000
100.03
Estados Unidos
--
1.86
15 mar. 2026
4.63
USD
15 mar. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
110319422.68
1.08151
110319422.68
111086000
111086000
98.86
Estados Unidos
--
1.79
15 fev. 2026
4
USD
15 fev. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
110291381.02
1.08124
110291381.02
110239000
110239000
98.37
Estados Unidos
--
1.91
15 abr. 2026
3.75
USD
17 abr. 2023
TNOTE
UNITED STATES TREASURY
Treasury
Fixed Income
110008726.27
1.07847
110008726.27
110622000
110622000
98.12
Estados Unidos
--
2
15 mai. 2026
3.63
USD
15 mai. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
108997571.19
1.06855
108997571.19
108308000
108308000
100.27
Estados Unidos
--
1.36
31 ago. 2025
5
USD
31 ago. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
105596918.53
1.03522
105596918.53
105156000
105156000
98.84
Estados Unidos
--
1.04
30 abr. 2025
3.88
USD
01 mai. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
103017839.31
1.00993
103017839.31
108062000
108062000
95.18
Estados Unidos
--
1.06
30 abr. 2025
0.38
USD
30 abr. 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
83616449.78
0.81973
83616449.78
84636000
84636000
97.62
Estados Unidos
--
1.01
15 abr. 2025
2.63
USD
18 abr. 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
73316091.15
0.71875
73316091.15
74091000
74091000
97.79
Estados Unidos
--
1.04
30 abr. 2025
2.88
USD
30 abr. 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
72583915.38
0.71157
72583915.38
75360000
75360000
96.13
Estados Unidos
--
1.85
28 fev. 2026
2.5
USD
28 fev. 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
72056740.55
0.70641
72056740.55
74374000
74374000
96.48
Estados Unidos
--
1.77
31 jan. 2026
2.63
USD
31 jan. 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
70494326.89
0.69109
70494326.89
72928000
72928000
95.56
Estados Unidos
--
1.91
31 mar. 2026
2.25
USD
01 abr. 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
68123526.59
0.66785
68123526.59
69513000
69513000
97.07
Estados Unidos
--
1.6
30 nov. 2025
2.88
USD
30 nov. 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
66454911.09
0.65149
66454911.09
69429000
69429000
95.03
Estados Unidos
--
2.08
31 mai. 2026
2.13
USD
31 mai. 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
65808337.09
0.64515
65808337.09
69344000
69344000
94.45
Estados Unidos
--
2.16
30 jun. 2026
1.88
USD
01 jul. 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
65384432.13
0.64099
65384432.13
66311000
66311000
97.68
Estados Unidos
--
1.13
31 mai. 2025
2.88
USD
31 mai. 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
65336073.45
0.64052
65336073.45
69142000
69142000
94.21
Estados Unidos
--
2.25
31 jul. 2026
1.88
USD
31 jul. 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
64923978.95
0.63648
64923978.95
69779000
69779000
92.94
Estados Unidos
--
2.34
31 ago. 2026
1.38
USD
03 set. 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
64477345.16
0.6321
64477345.16
68701000
68701000
93.19
Estados Unidos
--
2.48
31 out. 2026
1.63
USD
31 out. 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
64211037.32
0.62949
64211037.32
65935000
65935000
97.18
Estados Unidos
--
1.38
31 ago. 2025
2.75
USD
31 ago. 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
64131479.6
0.62871
64131479.6
64834000
64834000
97.45
Estados Unidos
--
1.43
30 set. 2025
3
USD
01 out. 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
61871135.19
0.60655
61871135.19
63171000
63171000
97.5
Estados Unidos
--
1.29
31 jul. 2025
2.88
USD
31 jul. 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
60019049.26
0.5884
60019049.26
61742000
61742000
96.58
Estados Unidos
--
1.68
31 dez. 2025
2.63
USD
31 dez. 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
58319092.08
0.57173
58319092.08
62347000
62347000
93.02
Estados Unidos
--
2.56
30 nov. 2026
1.63
USD
02 dez. 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
55273332.33
0.54187
55273332.33
56070000
56070000
97.36
Estados Unidos
--
1.51
31 out. 2025
3
USD
31 out. 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
54711189.95
0.53636
54711189.95
56624000
56624000
95.66
Estados Unidos
--
1.99
30 abr. 2026
2.38
USD
30 abr. 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
51765522.63
0.50748
51765522.63
53998000
53998000
95.62
Estados Unidos
--
0.98
31 mar. 2025
0.5
USD
31 mar. 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
49430363.49
0.48459
49430363.49
52482000
52482000
93.39
Estados Unidos
--
2.39
30 set. 2026
1.63
USD
30 set. 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
48702005.15
0.47745
48702005.15
49640000
49640000
97.45
Estados Unidos
--
1.21
30 jun. 2025
2.75
USD
02 jul. 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
33421138
0.32764
33421138
33158000
33158000
98.9
Estados Unidos
--
0.96
31 mar. 2025
3.88
USD
31 mar. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
33310670.58
0.32656
33310670.58
35586000
35586000
93.19
Estados Unidos
--
2.64
31 dez. 2026
1.75
USD
31 dez. 2019
USD
USD CASH
Caixa e/ou Derivativos
Cash
16357638.79
0.16036
16357638.79
16357639
16357639
100
Estados Unidos
--
0
--
0
USD
01 jan. 1989
TNOTE
TREASURY NOTE
Treasury
Fixed Income
15140409.87
0.14843
15140409.87
15610000
15610000
96.93
Estados Unidos
--
0.94
15 mar. 2025
1.75
USD
15 mar. 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
14376994.99
0.14094
14376994.99
14527000
14527000
97.68
Estados Unidos
--
0.97
31 mar. 2025
2.63
USD
22 mar. 2018
MXN
MXN CASH
Caixa e/ou Derivativos
Cash
4273301.25
0.04189
4273301.25
70639806
70639806
6.05
México
--
0
--
0
MXN
01 jan. 1990
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
2231794.36
0.02188
2231794.36
1767128
1767128
126.29
Reino Unido
--
0
--
0
GBP
01 jan. 1989
CHF
CHF CASH
Caixa e/ou Derivativos
Cash
848691.12
0.00832
848691.12
768617
768617
110.42
Suíça
--
0
--
0
CHF
01 jan. 1990
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
254053.32
0.00249
254053.32
234789
234789
108.21
União Europeia
--
0
--
0
EUR
01 jan. 1989
GBP
GBP/USD
Caixa e/ou Derivativos
FX
0
0
0
-1566454
-1566454
1
Estados Unidos
--
0
02 abr. 2024
0
USD
27 mar. 2024
MXN
MXN/USD
Caixa e/ou Derivativos
FX
0
0
0
-49667711
-49667711
1
Estados Unidos
--
0
02 abr. 2024
0
USD
27 mar. 2024
MXN
MXN/USD
Caixa e/ou Derivativos
FX
-9175.64
-0.000090
-9175.64
-16539329
-16539329
1
Estados Unidos
--
0
02 abr. 2024
0
USD
26 mar. 2024
iShares $ Treasury Bond 1-3yr UCITS ETF
O Fundo procura acompanhar o desempenho de um índice constituído por obrigações de dívida pública denominadas em Dólares dos EUA emitidas pelo Tesouro dos EUA.
Ativos totais
GBP 295 805 917
Valor líquido de inventário do fundo
USD 10 198 412 836
Data de lançamento
10 abr. 2018
Data de lançamento
02 jun. 2006
Moeda da categoria de acções
GBP
Divisa base
USD
Classe do activo
Obrigações
Índice de referência
ICE U.S. Treasury 1-3 Year Bond Index
Classificação SFDR
Outro
Total de Cotas em Negociação
64 139 041,00
Encargos Totais Correntes
0,10%
ISIN
IE00BDFK1N50
Frequência da Distribuição
Semianual
Uso de renda
Distribuição
Rentabilidade de empréstimo de títulos
0,05%
Domicílio
Irlanda
Estrutura de produto
Físico
Rebalance Freq
Distribuição mensal
Metodologia
Amostragem
Normativa UCITS
Sim
Companhia emitente
iShares plc
Gestor de fundos
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Custodiante
State Street Custodial Services (Ireland) Limited
Fecho do Exercício
28 fevereiro
Ticker Bloomberg
IBTG LN
a
Currency
NAV por acção
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28 mar. 2024
GBP
4.611947
64139041
295805917.45
--
--
27 mar. 2024
GBP
4.615458
63699401
294001950.32
103.195685
--
26 mar. 2024
GBP
4.612102
63752315
294032181.53
103.120649
--
25 mar. 2024
GBP
4.611016
63806166
294211272.65
103.096368
--
22 mar. 2024
GBP
4.612884
63846166
294514995.06
103.138134
--
21 mar. 2024
GBP
4.607959
63857906
294254636.9
103.028017
--
20 mar. 2024
GBP
4.608292
63663190
293378606.07
103.035462
--
19 mar. 2024
GBP
4.601722
63893190
294018715.98
102.888566
--
18 mar. 2024
GBP
4.597778
65183230
299698051.88
102.800383
--
15 mar. 2024
GBP
4.597793
66488643
305701021.62
102.800718
--
14 mar. 2024
GBP
4.599992
66895789
307720123.37
102.849885
--
13 mar. 2024
GBP
4.699096
69954502
328722933.03
102.948353
--
12 mar. 2024
GBP
4.701274
69774502
328029061.96
102.996069
--
11 mar. 2024
GBP
4.705629
69877339
328816845.97
103.091479
--
08 mar. 2024
GBP
4.70908
69147824
325622688.16
103.167084
--
07 mar. 2024
GBP
4.705927
69165337
325487087.79
103.098007
--
06 mar. 2024
GBP
4.701484
69285337
325743904.23
103.00067
--
05 mar. 2024
GBP
4.701429
71545337
336365331.22
102.999465
--
04 mar. 2024
GBP
4.696791
72545337
340730320.87
102.897855
--
01 mar. 2024
GBP
4.701316
75478077
354846307.61
102.996989
--
29 fev. 2024
GBP
4.692515
74847077
351221106.36
102.804176
--
28 fev. 2024
GBP
4.690129
76993899
361111321.83
102.751903
--
27 fev. 2024
GBP
4.685722
76993899
360772076.55
102.655354
--
26 fev. 2024
GBP
4.685501
76863899
360145884.25
102.650512
--
23 fev. 2024
GBP
4.687584
76793899
359977907.77
102.696147
--
22 fev. 2024
GBP
4.684804
76993899
360701350
102.635242
--
21 fev. 2024
GBP
4.687229
76993899
360888051.62
102.688369
--
20 fev. 2024
GBP
4.691926
79858899
374692067.54
102.791272
--
19 fev. 2024
GBP
4.686842
79858899
374286051.47
102.679891
--
16 fev. 2024
GBP
4.686518
80058899
375197545.86
102.672793
--
15 fev. 2024
GBP
4.691296
80099885
375772312.52
102.77747
--
14 fev. 2024
GBP
4.688451
80319885
376575862.48
102.715141
--
13 fev. 2024
GBP
4.682178
80419885
376540235.56
102.577711
--
12 fev. 2024
GBP
4.697955
80499885
378184846.32
102.923356
--
09 fev. 2024
GBP
4.696856
80161745
376508234.79
102.899279
--
08 fev. 2024
GBP
4.697689
77029847
361862300.06
102.917528
--
07 fev. 2024
GBP
4.699899
75751273
356023334.75
102.965945
--
06 fev. 2024
GBP
4.701168
75881273
356730621.36
102.993747
--
05 fev. 2024
GBP
4.694454
76431273
358803106.59
102.846655
--
02 fev. 2024
GBP
4.702911
76106282
357921123.98
103.031932
--
01 fev. 2024
GBP
4.717756
75681282
357045854.05
103.357158
--
31 jan. 2024
GBP
4.713886
75571282
356234425.47
103.272374
--
30 jan. 2024
GBP
4.702672
75471282
354916687.08
103.026696
--
29 jan. 2024
GBP
4.706042
75326282
354488676.1
103.100527
--
26 jan. 2024
GBP
4.701355
74996461
352585038.93
102.997843
--
25 jan. 2024
GBP
4.70379
75836471
356718834.42
103.05119
--
24 jan. 2024
GBP
4.696143
77266471
362854420.32
102.883658
--
23 jan. 2024
GBP
4.698623
77266471
363046046.33
102.93799
--
22 jan. 2024
GBP
4.697753
77311294
363189436.96
102.91893
--
19 jan. 2024
GBP
4.696561
77371294
363379049.98
102.892816
--
18 jan. 2024
GBP
4.698554
77458355
363942336.56
102.936479
--
17 jan. 2024
GBP
4.697618
77700785
365008611.84
102.915973
--
16 jan. 2024
GBP
4.707287
76600785
360581888.97
103.127802
--
15 jan. 2024
GBP
4.713237
76600785
361037666.7
103.258156
--
12 jan. 2024
GBP
4.712851
76630785
361149514.98
103.249699
--
11 jan. 2024
GBP
4.703202
77060785
362432474.01
103.038308
--
10 jan. 2024
GBP
4.693432
77110785
361914287.27
102.824265
--
09 jan. 2024
GBP
4.693098
77170785
362170076.01
102.816948
--
08 jan. 2024
GBP
4.691811
77330785
362821455.4
102.788752
--
05 jan. 2024
GBP
4.688988
77430785
363072085.24
102.726906
--
04 jan. 2024
GBP
4.688814
77430785
363058606.48
102.723094
--
03 jan. 2024
GBP
4.692829
77430785
363369496.72
102.811055
--
02 jan. 2024
GBP
4.691923
76977485
361172442.3
102.791206
--
29 dez. 2023
GBP
4.697023
76977485
361565023.91
102.902937
--
28 dez. 2023
GBP
4.694219
77084263
361850480.14
102.841507
--
27 dez. 2023
GBP
4.696123
77324263
363124250.47
102.88322
--
22 dez. 2023
GBP
4.69208
77605141
364129552.13
102.794646
--
21 dez. 2023
GBP
4.689617
77650829
364152692.23
102.740686
--
20 dez. 2023
GBP
4.686199
77423745
362823129.42
102.665804
--
19 dez. 2023
GBP
4.679845
83103153
388909938.67
102.5266
--
18 dez. 2023
GBP
4.677378
83338143
389804074.17
102.472552
--
15 dez. 2023
GBP
4.678158
83866129
392339022.61
102.489641
--
14 dez. 2023
GBP
4.682398
85194414
398914196.94
102.582531
--
13 dez. 2023
GBP
4.676198
85134414
398105384.26
102.446701
--
12 dez. 2023
GBP
4.652031
85037563
395597449.34
101.917247
--
11 dez. 2023
GBP
4.652134
84936646
395136665.07
101.919504
--
08 dez. 2023
GBP
4.650917
84336646
392242741.57
101.892842
--
07 dez. 2023
GBP
4.660967
82786213
385863823.64
102.113018
--
06 dez. 2023
GBP
4.658897
85825213
399850836.99
102.067668
--
05 dez. 2023
GBP
4.658958
85975213
400554936.51
102.069005
--
04 dez. 2023
GBP
4.653889
85675217
398723030.65
101.957953
--
01 dez. 2023
GBP
4.659743
82475217
384313369.66
102.086203
--
30 nov. 2023
GBP
4.646171
82485217
383240462.66
101.788866
--
29 nov. 2023
GBP
4.649181
82489806
383510101.37
101.854809
--
28 nov. 2023
GBP
4.641558
82454114
382715598.65
101.687804
--
27 nov. 2023
GBP
4.633345
82454114
382038363.01
101.507872
--
24 nov. 2023
GBP
4.626794
80439094
372175156.33
101.364352
--
23 nov. 2023
GBP
4.630108
80439094
372441755.53
101.436956
--
22 nov. 2023
GBP
4.629237
80399094
372186520.49
101.417874
--
21 nov. 2023
GBP
4.62942
80185974
371214591.68
101.421883
--
20 nov. 2023
GBP
4.626899
80235974
371243773.78
101.366652
--
17 nov. 2023
GBP
4.627133
80185974
371031191.88
101.371779
--
16 nov. 2023
GBP
4.629375
79820974
369521250.56
101.420897
--
15 nov. 2023
GBP
4.62202
80120974
370320816.81
101.259763
--
14 nov. 2023
GBP
4.629684
80120974
370934815.26
101.427667
--
13 nov. 2023
GBP
4.612937
80145974
369708383.38
101.060771
--
10 nov. 2023
GBP
4.610133
80045974
369022601.72
100.999341
--
09 nov. 2023
GBP
4.609944
79845974
368085537.92
100.9952
--
08 nov. 2023
GBP
4.61737
79275974
366046525.76
101.15789
--
07 nov. 2023
GBP
4.618148
79105974
365323132.57
101.174935
--
06 nov. 2023
GBP
4.61527
78804814
363705540.82
101.111883
--
03 nov. 2023
GBP
4.622117
78804814
364245118.11
101.261888
--
02 nov. 2023
GBP
4.60934
78924814
363791342.87
100.981968
--
01 nov. 2023
GBP
4.610114
78128436
360181041
100.998925
--
31 out. 2023
GBP
4.600174
78018436
358898436.15
100.781158
--
30 out. 2023
GBP
4.60159
78018436
359008893.95
100.81218
--
27 out. 2023
GBP
4.604222
78163436
359881848.56
100.869842
--
26 out. 2023
GBP
4.59964
80366666
369657810.21
100.769459
--
25 out. 2023
GBP
4.592001
79201452
363693178.88
100.602103
--
24 out. 2023
GBP
4.596299
77536752
356382169
100.696264
--
23 out. 2023
GBP
4.598061
77593447
356779452.64
100.734866
--
20 out. 2023
GBP
4.595811
77593447
356604845.05
100.685573
--
19 out. 2023
GBP
4.587234
77490757
355468264.61
100.497667
--
18 out. 2023
GBP
4.581974
77692125
355983368.97
100.38243
--
17 out. 2023
GBP
4.581967
77852125
356715919.45
100.382277
--
16 out. 2023
GBP
4.591091
78652125
361099107.14
100.582167
--
13 out. 2023
GBP
4.594392
78652125
361358717.48
100.654485
--
12 out. 2023
GBP
4.59113
77752125
356970121.94
100.583021
--
11 out. 2023
GBP
4.596483
77752125
357386371.27
100.700295
--
10 out. 2023
GBP
4.597993
77752125
357503757.56
100.733376
--
09 out. 2023
GBP
4.586828
77752125
356635658.82
100.488772
--
06 out. 2023
GBP
4.586496
77937125
357458349.73
100.481499
--
05 out. 2023
GBP
4.590096
77937125
357738890
100.560368
--
04 out. 2023
GBP
4.586245
77937125
357438793.07
100.476
--
03 out. 2023
GBP
4.577402
77907325
356613173.78
100.282266
--
02 out. 2023
GBP
4.58096
77737325
356111615.86
100.360215
--
29 set. 2023
GBP
4.58618
77607677
355922848.77
100.474576
--
28 set. 2023
GBP
4.583588
77377677
354667392.07
100.41779
--
27 set. 2023
GBP
4.576094
77197947
353265075.12
100.253611
--
26 set. 2023
GBP
4.580215
77197947
353583247.12
100.343894
--
25 set. 2023
GBP
4.580212
77267947
353903619.17
100.343828
--
22 set. 2023
GBP
4.581182
83117947
380778478.08
100.365079
--
21 set. 2023
GBP
4.57617
85397947
390795531.73
100.255276
--
20 set. 2023
GBP
4.574601
87257947
399170334.11
100.220902
--
19 set. 2023
GBP
4.577835
87107947
398765833.22
100.291753
--
18 set. 2023
GBP
4.580609
86957947
398320390.09
100.352526
--
15 set. 2023
GBP
4.581641
87657947
401617262.85
100.375135
--
14 set. 2023
GBP
4.582502
87576349
401318845.01
100.393998
--
13 set. 2023
GBP
4.66463
86537564
403665725.84
100.420901
--
12 set. 2023
GBP
4.661244
86537564
403372737.23
100.348007
--
11 set. 2023
GBP
4.662584
86307564
402416267.04
100.376854
--
08 set. 2023
GBP
4.662457
86127564
401566107.7
100.37412
--
07 set. 2023
GBP
4.663404
86013870
401117471.16
100.394507
--
06 set. 2023
GBP
4.655902
85923870
400053149.73
100.233003
--
05 set. 2023
GBP
4.661837
80153270
373661488.96
100.360773
--
04 set. 2023
GBP
4.667368
80153270
374104827.06
100.479845
--
01 set. 2023
GBP
4.667138
79503270
371052800.52
100.474894
--
31 ago. 2023
GBP
4.668677
79493270
371128412.68
100.508025
--
30 ago. 2023
GBP
4.664815
96693270
451056259.14
100.424884
--
29 ago. 2023
GBP
4.664687
97327650
454003052.56
100.422128
--
25 ago. 2023
GBP
4.651829
97327650
452751606.36
100.145319
--
24 ago. 2023
GBP
4.654264
97023851
451574627.82
100.19774
--
23 ago. 2023
GBP
4.657412
97023851
451880085.29
100.265511
--
22 ago. 2023
GBP
4.649047
97023851
451068538.62
100.085428
--
21 ago. 2023
GBP
4.651607
96946566
450957411.23
100.14054
--
18 ago. 2023
GBP
4.655999
96969937
451492012.55
100.235091
--
17 ago. 2023
GBP
4.654298
96719931
450163425.35
100.198472
--
16 ago. 2023
GBP
4.649859
97549931
453593474.44
100.102908
--
15 ago. 2023
GBP
4.651955
97549931
453797952.77
100.148031
--
14 ago. 2023
GBP
4.650274
97604931
453889726.4
100.111843
--
11 ago. 2023
GBP
4.654367
97364987
453172430.53
100.199957
--
10 ago. 2023
GBP
4.657501
97174987
452592600.42
100.267427
--
09 ago. 2023
GBP
4.661287
97630217
455082520.19
100.348932
--
08 ago. 2023
GBP
4.663985
97630217
455345950.39
100.407015
--
07 ago. 2023
GBP
4.661273
97516033
454548933.18
100.348631
--
04 ago. 2023
GBP
4.660185
97516033
454442821.93
100.325208
--
03 ago. 2023
GBP
4.649892
97656035
454090085.18
100.103619
--
02 ago. 2023
GBP
4.649798
97586035
453755384.24
100.101595
--
01 ago. 2023
GBP
4.647163
97416035
452708200.21
100.044869
--
31 jul. 2023
GBP
4.650465
97416035
453029931.05
100.115955
--
28 jul. 2023
GBP
4.648901
97356035
452598586.7
100.082284
--
27 jul. 2023
GBP
4.643486
96820757
449585888.93
99.965709
--
26 jul. 2023
GBP
4.651037
96820757
450316958.55
100.128269
--
25 jul. 2023
GBP
4.646324
96770757
449628351.14
100.026806
--
24 jul. 2023
GBP
4.646904
96897287
450272432.5
100.039293
--
21 jul. 2023
GBP
4.650934
95607755
444665410.28
100.126051
--
20 jul. 2023
GBP
4.650526
95342317
443391953.61
100.117268
--
19 jul. 2023
GBP
4.656045
95375510
444072725.41
100.236082
--
18 jul. 2023
GBP
4.654974
91775510
427212674.97
100.213025
--
17 jul. 2023
GBP
4.655705
91882734
427778951.71
100.228762
--
14 jul. 2023
GBP
4.653884
91922734
427797763.25
100.189559
--
13 jul. 2023
GBP
4.663756
91322734
425907022.74
100.402085
--
12 jul. 2023
GBP
4.651971
89172734
414828982.8
100.148376
--
11 jul. 2023
GBP
4.63941
89322734
414404867.62
99.877961
--
10 jul. 2023
GBP
4.639982
89322734
414455915.92
99.890275
--
07 jul. 2023
GBP
4.632889
89322734
413822338.87
99.737576
--
06 jul. 2023
GBP
4.627749
89322734
413363275.39
99.626921
--
05 jul. 2023
GBP
4.632352
84728167
392490765.8
--
--
04 jul. 2023
GBP
4.632241
84728167
392481299.58
99.723625
--
03 jul. 2023
GBP
4.632018
78598170
364068144.61
99.718825
--
30 jun. 2023
GBP
4.636673
75628170
350663158.1
99.819038
--
29 jun. 2023
GBP
4.635408
75558170
350242946.68
99.791805
--
28 jun. 2023
GBP
4.647003
75780868
352153947.24
100.041424
--
27 jun. 2023
GBP
4.642764
72792528
337958546.59
99.950166
--
26 jun. 2023
GBP
4.649248
72792528
338430535.15
100.089755
--
23 jun. 2023
GBP
4.646498
73513681
341581198.38
100.030552
--
22 jun. 2023
GBP
4.642281
73573662
341549686.24
99.939768
--
21 jun. 2023
GBP
4.64762
78473662
364715817.9
100.054707
--
20 jun. 2023
GBP
4.648204
82709272
384449583.07
100.067279
--
19 jun. 2023
GBP
4.645701
82709272
384242620.23
100.013394
--
16 jun. 2023
GBP
4.645586
82796313
384637430.12
100.010919
--
15 jun. 2023
GBP
4.650149
82876313
385387240.89
100.109152
--
14 jun. 2023
GBP
4.643353
82876313
384824034.12
99.962846
--
13 jun. 2023
GBP
4.645513
82876313
385003049.31
100.009347
--
12 jun. 2023
GBP
4.654354
82794907
385356849.83
100.199678
--
09 jun. 2023
GBP
4.650752
83394907
387849097.46
100.122133
--
08 jun. 2023
GBP
4.65741
83394907
388404305.68
100.265468
--
07 jun. 2023
GBP
4.652215
87422101
406706470.93
100.153629
--
06 jun. 2023
GBP
4.655756
87422101
407015975.74
100.22986
--
05 jun. 2023
GBP
4.658216
87422101
407231116.57
100.282819
--
02 jun. 2023
GBP
4.656295
87422101
407063115.58
100.241464
--
01 jun. 2023
GBP
4.668666
87422101
408144618.75
100.507789
--
31 mai. 2023
GBP
4.66335
87502101
408052931.43
100.393345
--
30 mai. 2023
GBP
4.658836
87562101
407937529.31
100.296167
--
26 mai. 2023
GBP
4.648606
87587101
407158007.93
100.075934
--
25 mai. 2023
GBP
4.649671
87587101
407251210.56
100.098861
--
24 mai. 2023
GBP
4.661909
89257366
416109737.79
100.362323
--
23 mai. 2023
GBP
4.66848
89357366
417163085.74
100.503784
--
22 mai. 2023
GBP
4.66843
89357366
417158686.7
100.502708
--
19 mai. 2023
GBP
4.670742
89132362
416314330.57
100.552481
--
18 mai. 2023
GBP
4.672426
89132362
416464376.77
100.588734
--
17 mai. 2023
GBP
4.682005
89112362
417224544.28
100.794953
--
16 mai. 2023
GBP
4.688215
89052362
417496624.88
100.928643
--
15 mai. 2023
GBP
4.693577
89212362
418725110.72
101.044077
--
12 mai. 2023
GBP
4.693836
89212362
418748201.41
101.049652
--
11 mai. 2023
GBP
4.700444
87783366
412620839.41
101.19191
--
10 mai. 2023
GBP
4.699146
88183366
414386582.6
101.163967
--
09 mai. 2023
GBP
4.687903
87946434
412284360.51
100.921926
--
05 mai. 2023
GBP
4.696768
88346434
414942727.61
101.112773
--
04 mai. 2023
GBP
4.708085
88516436
416742915.21
101.356407
--
03 mai. 2023
GBP
4.700864
88792841
417403134.49
101.200952
--
02 mai. 2023
GBP
4.689573
88792841
416400530.04
100.957878
--
28 abr. 2023
GBP
4.68467
89627841
419876912.08
100.852325
--
27 abr. 2023
GBP
4.678652
89584761
419135928.42
100.722769
--
26 abr. 2023
GBP
4.690574
89739761
420931035.26
100.979427
--
25 abr. 2023
GBP
4.695644
89739761
421385977.24
101.088575
--
24 abr. 2023
GBP
4.676957
89439761
418305923.48
100.686279
--
21 abr. 2023
GBP
4.67203
85689761
400345172.73
100.580209
--
20 abr. 2023
GBP
4.673911
85689761
400506320.04
100.620704
--
19 abr. 2023
GBP
4.664243
85610534
399308334.43
100.41257
--
18 abr. 2023
GBP
4.667852
87460534
408252882.81
100.490265
--
17 abr. 2023
GBP
4.669504
87101419
406720451.16
100.525829
--
14 abr. 2023
GBP
4.676292
87101419
407311719.95
100.671962
--
13 abr. 2023
GBP
4.685239
87684629
410823486.96
100.864575
--
12 abr. 2023
GBP
4.684836
90317129
423120987.48
100.855899
--
11 abr. 2023
GBP
4.678742
90308772
422531501.42
100.724706
--
06 abr. 2023
GBP
4.695463
90198772
423524999.37
101.084679
--
05 abr. 2023
GBP
4.695789
90048772
422850052.78
101.091697
--
04 abr. 2023
GBP
4.692367
89978772
422213448.59
101.018027
--
03 abr. 2023
GBP
4.680962
89713849
419947123.18
100.772499
--
31 mar. 2023
GBP
4.675296
90473849
422992081.17
100.65052
--
30 mar. 2023
GBP
4.668145
88312829
412257155.99
100.496572
--
29 mar. 2023
GBP
4.668754
85012829
396903986.73
100.509683
--
28 mar. 2023
GBP
4.671215
84937592
396761825.03
100.562664
--
27 mar. 2023
GBP
4.676491
84887592
396976092.98
100.676246
--
24 mar. 2023
GBP
4.694703
86674930
406913094.28
101.068317
--
23 mar. 2023
GBP
4.692571
86594930
406352857.99
101.022419
--
22 mar. 2023
GBP
4.679619
85378520
399539003.22
100.743586
--
21 mar. 2023
GBP
4.659359
91134875
424630189.13
100.307426
--
20 mar. 2023
GBP
4.677108
90984825
425545934.53
100.689529
--
17 mar. 2023
GBP
4.682437
91804825
429870309.53
100.804253
--
16 mar. 2023
GBP
4.658371
94568025
440533034.59
100.286156
--
15 mar. 2023
GBP
4.734756
94346385
446707173.54
100.718549
--
14 mar. 2023
GBP
4.707199
107093988
504112723.38
100.132352
--
13 mar. 2023
GBP
4.725013
97793988
462077940.13
100.511294
--
10 mar. 2023
GBP
4.679226
88203988
412726398.99
99.537305
--
09 mar. 2023
GBP
4.653448
90527778
421266329.81
98.988951
--
08 mar. 2023
GBP
4.638298
90226508
418497471.71
98.666678
--
07 mar. 2023
GBP
4.641608
89566508
415732657.31
98.737089
--
06 mar. 2023
GBP
4.651743
89844673
417934359.41
98.952682
--
03 mar. 2023
GBP
4.653524
90714673
422142930
98.990568
--
02 mar. 2023
GBP
4.649683
90714673
421794522.61
98.908862
--
01 mar. 2023
GBP
4.649751
89115923
414366919.16
98.910308
--
28 fev. 2023
GBP
4.658031
89115923
415104788.73
99.086442
--
27 fev. 2023
GBP
4.658575
89055923
414873702.73
99.098014
--
24 fev. 2023
GBP
4.655777
89015505
414436400.12
99.038494
--
23 fev. 2023
GBP
4.66389
89472438
417289665.26
99.211075
--
22 fev. 2023
GBP
4.661857
90892438
423727549.35
99.167829
--
21 fev. 2023
GBP
4.660712
91792180
427816964.75
99.143472
--
20 fev. 2023
GBP
4.669354
91792180
428610258.11
99.327307
--
17 fev. 2023
GBP
4.669145
91592005
427656370.89
99.322861
--
16 fev. 2023
GBP
4.664311
91832005
428333055.34
99.220031
--
15 fev. 2023
GBP
4.665665
91557007
427174380.42
99.248834
--
14 fev. 2023
GBP
4.665639
91522816
427012426.22
99.24828
--
13 fev. 2023
GBP
4.674854
91522816
427855841.43
99.444304
--
10 fev. 2023
GBP
4.674684
91652816
428448004.79
99.440687
--
09 fev. 2023
GBP
4.676107
91472816
427736692.72
99.470958
--
08 fev. 2023
GBP
4.681219
91392816
427829839.22
99.579701
--
07 fev. 2023
GBP
4.678132
91287816
427056495.99
99.514034
--
06 fev. 2023
GBP
4.676416
91237816
426666038.59
99.477531
--
03 fev. 2023
GBP
4.690312
91958743
431315281.87
99.773129
--
02 fev. 2023
GBP
4.705776
91958743
432737278.19
100.102082
--
01 fev. 2023
GBP
4.706686
91871033
432408183.05
100.121439
--
31 jan. 2023
GBP
4.698209
91771033
431159569.69
99.941115
--
30 jan. 2023
GBP
4.69146
91451033
429038899.16
99.797549
--
27 jan. 2023
GBP
4.694924
90773070
426172738.85
99.871236
--
26 jan. 2023
GBP
4.694925
90773070
426172833.47
99.871257
--
25 jan. 2023
GBP
4.698227
90723070
426237647.85
99.941498
--
24 jan. 2023
GBP
4.697054
90713070
426084256.4
99.916546
--
23 jan. 2023
GBP
4.69395
90473683
424679029.46
99.850517
--
20 jan. 2023
GBP
4.698102
93460003
439084712.08
99.938839
--
19 jan. 2023
GBP
4.702332
93860003
441360938.85
100.02882
--
18 jan. 2023
GBP
4.704715
93438294
439600559.36
100.079512
--
17 jan. 2023
GBP
4.694987
91823294
431109189.76
99.872576
--
16 jan. 2023
GBP
4.69292
91823294
430919460.45
99.828607
--
13 jan. 2023
GBP
4.692665
91643294
430051340.08
99.823182
--
12 jan. 2023
GBP
4.698955
91593294
430392827.39
99.956984
--
11 jan. 2023
GBP
4.69052
90976054
426725008.24
99.777553
--
10 jan. 2023
GBP
4.687466
90976054
426447162.31
99.712588
--
09 jan. 2023
GBP
4.690156
90976054
426691958.69
99.76981
--
06 jan. 2023
GBP
4.686139
90792965
425468523.46
99.68436
--
05 jan. 2023
GBP
4.668548
90712965
423497842.27
99.310161
--
04 jan. 2023
GBP
4.675203
90274425
422051270.16
99.451728
--
03 jan. 2023
GBP
4.671009
90094415
420831835.07
99.362512
--
30 dez. 2022
GBP
4.667202
90094415
420488845.54
99.281529
--
29 dez. 2022
GBP
4.670786
88858091
415037205.89
99.357768
--
28 dez. 2022
GBP
4.670765
85065193
397319530.62
99.357322
--
23 dez. 2022
GBP
4.676474
84985201
397431127.71
99.478764
--
22 dez. 2022
GBP
4.678584
85185201
398546124.24
99.523649
--
21 dez. 2022
GBP
4.681728
85185201
398814005.06
99.590528
--
20 dez. 2022
GBP
4.678081
83738949
391737606.65
99.512949
--
19 dez. 2022
GBP
4.678741
83668938
391465326.28
99.526988
--
16 dez. 2022
GBP
4.683789
86823080
406661023.98
99.63437
--
15 dez. 2022
GBP
4.679699
85436840
399818708.55
99.547367
--
14 dez. 2022
GBP
4.680374
85210020
398814833.37
99.561726
--
13 dez. 2022
GBP
4.678729
85140020
398347156.8
99.526733
--
12 dez. 2022
GBP
4.666307
85140020
397289477.49
99.26249
--
09 dez. 2022
GBP
4.669259
84688160
395431030.43
99.325286
--
08 dez. 2022
GBP
4.671329
84688160
395606321.65
99.369319
--
07 dez. 2022
GBP
4.676444
84688160
396039493.4
99.478126
--
06 dez. 2022
GBP
4.667655
84208160
393054648.36
99.291165
--
05 dez. 2022
GBP
4.663426
84048141
391952303.53
99.201205
--
02 dez. 2022
GBP
4.67616
83854554
392117333.96
99.472085
--
01 dez. 2022
GBP
4.675922
83445494
390184703.52
99.467022
--
30 nov. 2022
GBP
4.667166
82775495
386326996.55
99.280763
--
29 nov. 2022
GBP
4.655962
82267275
383033380.54
99.04243
--
28 nov. 2022
GBP
4.657376
82317275
383382570.17
99.072508
--
25 nov. 2022
GBP
4.655559
82194835
382662922.09
99.033857
--
24 nov. 2022
GBP
4.654311
82194835
382560380.44
99.007309
--
23 nov. 2022
GBP
4.653855
81944835
381359392.18
98.997609
--
22 nov. 2022
GBP
4.650591
81944835
381091915.02
98.928177
--
21 nov. 2022
GBP
4.648491
81764145
380079964.01
98.883505
--
18 nov. 2022
GBP
4.650305
81764145
380228226.13
98.922093
--
17 nov. 2022
GBP
4.655148
81601326
379866326.57
99.025114
--
16 nov. 2022
GBP
4.66205
80695676
376207305.95
99.171935
--
15 nov. 2022
GBP
4.661181
79645676
371242922.76
99.153449
--
14 nov. 2022
GBP
4.656018
72055756
335492936.52
99.043621
--
11 nov. 2022
GBP
4.660803
72055756
335837732.88
99.145408
--
10 nov. 2022
GBP
4.660766
69699891
324854945.12
99.144621
--
09 nov. 2022
GBP
4.635658
64488891
298948497.77
98.610519
--
08 nov. 2022
GBP
4.630845
57868091
267978209.94
98.508136
--
07 nov. 2022
GBP
4.625424
56912041
263242337.96
98.39282
--
04 nov. 2022
GBP
4.628647
56767660
262757479.05
98.46138
--
03 nov. 2022
GBP
4.624129
55487660
256582130.64
98.365273
--
02 nov. 2022
GBP
4.633947
55287660
256200132.48
98.574123
--
01 nov. 2022
GBP
4.637209
55287660
256380450.94
98.643513
--
31 out. 2022
GBP
4.641937
55287660
256641856.45
98.744087
--
28 out. 2022
GBP
4.647665
54999206
255617893.85
98.865934
--
27 out. 2022
GBP
4.653815
54772499
254901081.87
98.996758
--
26 out. 2022
GBP
4.64491
54672499
253948880.72
98.80733
--
25 out. 2022
GBP
4.641994
54672499
253789428.86
98.7453
--
24 out. 2022
GBP
4.637441
51772499
240091959.85
98.648448
--
21 out. 2022
GBP
4.6386
51122499
237136840.68
98.673102
--
20 out. 2022
GBP
4.626913
46872499
216875003.08
98.424494
--
19 out. 2022
GBP
4.632088
46872499
217117554.83
98.534578
--
18 out. 2022
GBP
4.641557
46824459
217338435.28
98.736004
--
17 out. 2022
GBP
4.638588
46797309
217073448.17
98.672847
--
14 out. 2022
GBP
4.633795
46677309
216293118.82
98.570889
--
13 out. 2022
GBP
4.635122
46477309
215428038.57
98.599118
--
12 out. 2022
GBP
4.649663
46377309
215638891.09
98.908436
--
11 out. 2022
GBP
4.646019
45837276
212960869.2
98.83092
--
10 out. 2022
GBP
4.645742
45837276
212948197.29
98.825028
--
07 out. 2022
GBP
4.645717
45837276
212947027.36
98.824496
--
06 out. 2022
GBP
4.650899
45887276
213417105.6
98.934729
--
05 out. 2022
GBP
4.658501
46471276
216486509.36
99.09644
--
04 out. 2022
GBP
4.661771
46351276
216079077.11
99.166
--
03 out. 2022
GBP
4.659447
46351276
215971333.2
99.116563
--
30 set. 2022
GBP
4.651027
44631276
207581306.28
98.937451
--
29 set. 2022
GBP
4.653852
46211996
215063804.8
98.997545
--
28 set. 2022
GBP
4.658689
46631996
217244005.92
99.100439
--
27 set. 2022
GBP
4.640056
46631996
216375108.67
98.704074
--
26 set. 2022
GBP
4.640017
44877446
208232156.32
98.703245
--
23 set. 2022
GBP
4.65119
44627446
207570748.22
98.940919
--
22 set. 2022
GBP
4.658286
44627446
207887438.74
99.091866
--
21 set. 2022
GBP
4.667297
44541621
207888978.66
99.28355
--
20 set. 2022
GBP
4.671471
44141621
206206316.59
99.37234
--
16 set. 2022
GBP
4.679697
44141621
206569418.46
99.547325
--
15 set. 2022
GBP
4.677986
44141621
206493909.17
99.510928
--
14 set. 2022
GBP
4.710788
44141621
207941858.56
99.613077
--
13 set. 2022
GBP
4.715716
43891621
206980445.86
99.717283
--
12 set. 2022
GBP
4.730903
43799972
207213421.77
100.038423
--
09 set. 2022
GBP
4.730996
42799972
202486538.86
100.04039
--
08 set. 2022
GBP
4.734316
38563832
182573390.21
100.110594
--
07 set. 2022
GBP
4.740971
38413832
182118898.74
100.251319
--
06 set. 2022
GBP
4.735128
28019682
132676786.5
100.127764
--
05 set. 2022
GBP
4.744206
28019682
132931156.73
100.319725
--
02 set. 2022
GBP
4.744082
27119682
128658008.13
100.317103
--
01 set. 2022
GBP
4.734102
27119682
128387367.74
100.106069
--
31 ago. 2022
GBP
4.738262
26763129
126810732.29
100.194035
--
30 ago. 2022
GBP
4.739728
26613129
126139002.9
100.225035
--
26 ago. 2022
GBP
4.74586
26553129
126017435.62
100.3547
--
25 ago. 2022
GBP
4.746515
26300447
124835471.9
100.368551
--
24 ago. 2022
GBP
4.744235
26300447
124775524.81
100.320338
--
23 ago. 2022
GBP
4.749461
25550447
121350852.9
100.430846
--
22 ago. 2022
GBP
4.747702
25550447
121305909.15
100.393651
--
19 ago. 2022
GBP
4.75391
25550447
121464542.6
100.524923
--
18 ago. 2022
GBP
4.756017
25550447
121518373.27
100.569477
--
17 ago. 2022
GBP
4.749985
25550447
121364260.93
100.441926
--
16 ago. 2022
GBP
4.754104
25550447
121469497.69
100.529026
--
15 ago. 2022
GBP
4.758972
25550447
121593864.68
100.631963
--
12 ago. 2022
GBP
4.754384
25550447
121476648.62
100.534946
--
11 ago. 2022
GBP
4.753533
25550447
121454898.02
100.516951
--
10 ago. 2022
GBP
4.75462
25550447
121482683.42
100.539937
--
09 ago. 2022
GBP
4.750669
25550447
121381732.94
100.45639
--
08 ago. 2022
GBP
4.754966
25678533
122100575.73
100.547253
--
05 ago. 2022
GBP
4.751539
25678533
122012556.77
100.474787
--
04 ago. 2022
GBP
4.770579
25338533
120879493.18
100.877402
--
03 ago. 2022
GBP
4.764651
25238533
120252803
100.75205
--
02 ago. 2022
GBP
4.764439
25238533
120247471.08
100.747567
--
01 ago. 2022
GBP
4.780345
24888533
118975780.04
101.083911
--
29 jul. 2022
GBP
4.780592
24888533
118981942.97
101.089134
--
28 jul. 2022
GBP
4.781229
24888533
118997795.45
101.102604
--
27 jul. 2022
GBP
4.772006
24539253
117101473.4
100.907577
--
26 jul. 2022
GBP
4.76555
24539253
116943053.13
100.77106
--
25 jul. 2022
GBP
4.767623
24539253
116993910.27
100.814895
--
22 jul. 2022
GBP
4.771124
24094761
114959110.53
100.888926
--
21 jul. 2022
GBP
4.7597
24094761
114683849.63
100.647357
--
20 jul. 2022
GBP
4.745723
24014761
113967411.17
100.351803
--
19 jul. 2022
GBP
4.746645
23844761
113182638.58
100.3713
--
18 jul. 2022
GBP
4.752276
23844761
113316906.45
100.490371
--
15 jul. 2022
GBP
4.754281
23844761
113364717.01
100.532768
--
14 jul. 2022
GBP
4.751095
22844761
108537636.47
100.465398
--
13 jul. 2022
GBP
4.753476
22844761
108592023.3
100.515746
--
12 jul. 2022
GBP
4.759714
22794761
108496550.53
100.647653
--
11 jul. 2022
GBP
4.757504
22794761
108446166.83
100.600921
--
08 jul. 2022
GBP
4.754041
22794761
108367241.32
100.527693
--
07 jul. 2022
GBP
4.75988
23491895
111818624.32
100.651163
--
06 jul. 2022
GBP
4.764592
22799381
108629766.91
100.750802
--
05 jul. 2022
GBP
4.77722
20596058
98391912.19
101.01783
--
04 jul. 2022
GBP
4.777423
20596058
98396100.44
101.022123
--
01 jul. 2022
GBP
4.777286
20496058
97915537.71
101.019226
--
30 jun. 2022
GBP
4.763032
20496058
97623387.87
100.717815
--
29 jun. 2022
GBP
4.755159
20496058
97462025.26
100.551334
--
28 jun. 2022
GBP
4.749157
20496058
97339009.03
100.424418
--
27 jun. 2022
GBP
4.749859
20496058
97353402.82
100.439262
--
24 jun. 2022
GBP
4.755339
20496058
97465721.53
100.555141
--
23 jun. 2022
GBP
4.756776
20436058
97209760.43
100.585527
--
22 jun. 2022
GBP
4.75206
20436058
97113386.27
100.485804
--
21 jun. 2022
GBP
4.738165
20185858
95643938.69
100.191984
--
20 jun. 2022
GBP
4.740062
20185858
95682229.02
100.232097
--
17 jun. 2022
GBP
4.739959
20251904
95993204.74
100.229919
--
16 jun. 2022
GBP
4.743708
20251904
96069130.26
100.309195
--
15 jun. 2022
GBP
4.735673
19251904
91170729.4
100.139289
--
14 jun. 2022
GBP
4.717015
19251904
90811521.42
99.744751
--
13 jun. 2022
GBP
4.726374
19251904
90991708.38
99.942654
--
10 jun. 2022
GBP
4.752174
19251904
91488406.61
100.488214
--
09 jun. 2022
GBP
4.773267
19251904
91894480.9
100.934241
--
08 jun. 2022
GBP
4.776049
19251904
91948049.51
100.993069
--
07 jun. 2022
GBP
4.779503
19251904
92014547.92
101.066106
--
06 jun. 2022
GBP
4.779368
19085024
91214353.01
101.063251
--
01 jun. 2022
GBP
4.786472
18936008
90636686.17
101.213471
--
31 mai. 2022
GBP
4.796323
18936008
90823216.99
101.421777
--
30 mai. 2022
GBP
4.802263
18936008
90935709.05
101.547383
--
27 mai. 2022
GBP
4.802087
18936008
90932374.38
101.543661
--
26 mai. 2022
GBP
4.800827
18876008
90620458.08
101.517018
--
25 mai. 2022
GBP
4.799577
18646008
89492952.29
101.490586
--
24 mai. 2022
GBP
4.796819
18646008
89441533.68
101.432266
--
23 mai. 2022
GBP
4.784844
18596008
88979008.03
101.179046
--
20 mai. 2022
GBP
4.787922
18496008
88557456.98
101.244132
--
19 mai. 2022
GBP
4.783798
18496008
88481176.16
101.156927
--
18 mai. 2022
GBP
4.7776
18699474
89338624.67
101.025866
--
17 mai. 2022
GBP
4.774011
18649474
89032805.81
100.949974
--
16 mai. 2022
GBP
4.784926
21065047
100794707.01
101.180779
--
13 mai. 2022
GBP
4.782412
21065047
100741740.99
101.127619
--
12 mai. 2022
GBP
4.784793
21065047
100791893.97
101.177967
--
11 mai. 2022
GBP
4.777715
21065047
100642810.57
101.028298
--
10 mai. 2022
GBP
4.777496
21065047
100638194.18
101.023667
--
09 mai. 2022
GBP
4.780085
21065047
100692718.58
101.078413
--
06 mai. 2022
GBP
4.76742
20861144
99453836.78
100.810602
--
05 mai. 2022
GBP
4.769359
20861144
99494295.35
100.851604
--
04 mai. 2022
GBP
4.775533
20861144
99623097.37
100.982158
--
03 mai. 2022
GBP
4.762808
20761144
98881347.78
100.713078
--
29 abr. 2022
GBP
4.767899
20641144
98414908.67
100.820731
--
28 abr. 2022
GBP
4.775771
20641144
98577379.81
100.98719
--
27 abr. 2022
GBP
4.778545
19591144
93617179.27
101.045849
--
26 abr. 2022
GBP
4.78186
19591144
93682120.37
101.115947
--
25 abr. 2022
GBP
4.77133
19591144
93475831.61
100.893282
--
22 abr. 2022
GBP
4.765084
19311144
92019234
100.761206
--
21 abr. 2022
GBP
4.767094
19311144
92058042.07
100.803709
--
20 abr. 2022
GBP
4.774191
19522836
93205752.77
100.95378
--
19 abr. 2022
GBP
4.770637
19522836
93136363.91
100.878628
--
14 abr. 2022
GBP
4.783227
14452836
69131207.7
101.144853
--
13 abr. 2022
GBP
4.791114
14432836
69149375.39
101.311629
--
12 abr. 2022
GBP
4.788015
14352836
68721603.96
101.246099
--
11 abr. 2022
GBP
4.776409
14152836
67599742.45
101.000681
--
08 abr. 2022
GBP
4.775248
14122836
67440053.88
100.976131
--
07 abr. 2022
GBP
4.780748
14122836
67517726.57
101.092433
--
06 abr. 2022
GBP
4.776278
14122836
67454592.4
100.997911
--
05 abr. 2022
GBP
4.773662
14152836
67560867.12
100.942594
--
04 abr. 2022
GBP
4.782599
13972453
66824644.95
101.131573
--
01 abr. 2022
GBP
4.778486
13822453
66050400.75
101.044601
--
31 mar. 2022
GBP
4.790488
14172453
67892972.29
101.298392
--
30 mar. 2022
GBP
4.790267
14172453
67889846.73
101.293719
--
29 mar. 2022
GBP
4.785697
14172453
67825078.37
101.197083
--
28 mar. 2022
GBP
4.784143
16673093
79766475.55
101.164222
--
25 mar. 2022
GBP
4.787966
16673093
79830216.46
101.245063
--
24 mar. 2022
GBP
4.800936
16673093
80046455.63
101.519323
--
23 mar. 2022
GBP
4.803269
16593093
79701105.78
101.568656
--
22 mar. 2022
GBP
4.797488
16572635
79507022.65
101.446412
--
21 mar. 2022
GBP
4.801796
16522635
79338336.66
101.537508
--
18 mar. 2022
GBP
4.817643
16522635
79600161.71
101.872605
--
17 mar. 2022
GBP
4.819349
16522635
79628347.26
101.908679
--
16 mar. 2022
GBP
4.82795
16522635
79770464.19
101.927731
--
15 mar. 2022
GBP
4.833479
16522635
79861809.69
102.04446
--
14 mar. 2022
GBP
4.832917
16102635
77822704.86
102.032595
--
11 mar. 2022
GBP
4.844517
15493115
75056666.12
102.277494
--
10 mar. 2022
GBP
4.847416
15493115
75101584.78
102.338698
--
09 mar. 2022
GBP
4.850326
15493115
75146669.9
102.400134
--
08 mar. 2022
GBP
4.853931
15493115
75202523.13
102.476243
--
07 mar. 2022
GBP
4.861853
15493115
75325252.76
102.643492
--
04 mar. 2022
GBP
4.867266
15493115
75409126.92
102.757771
--
03 mar. 2022
GBP
4.861075
15493115
75313205.48
102.627067
--
02 mar. 2022
GBP
4.860763
15493115
75308363.71
102.62048
--
01 mar. 2022
GBP
4.879352
15493115
75596365.71
103.012931
--
28 fev. 2022
GBP
4.868889
15313115
74557868.95
102.792036
--
25 fev. 2022
GBP
4.859399
15313115
74412541.67
102.591683
--
24 fev. 2022
GBP
4.860619
15313115
74431226.41
102.61744
--
23 fev. 2022
GBP
4.856316
15313115
74365340.17
102.526595
--
22 fev. 2022
GBP
4.859166
15313115
74408972.05
102.586764
--
21 fev. 2022
GBP
4.864008
15313115
74483129.15
102.688988
--
18 fev. 2022
GBP
4.863851
15313115
74480714.21
102.685674
--
17 fev. 2022
GBP
4.862863
15313115
74465585.76
102.664815
--
16 fev. 2022
GBP
4.858894
15313115
74404811.8
102.581022
--
15 fev. 2022
GBP
4.852997
15952192
77415941.47
102.456524
--
14 fev. 2022
GBP
4.85161
15952192
77393825.46
102.427242
--
11 fev. 2022
GBP
4.861186
15952192
77546574.98
102.62941
--
10 fev. 2022
GBP
4.848188
15952192
77339232.82
102.354996
--
09 fev. 2022
GBP
4.870557
15952192
77696065.5
102.827251
--
08 fev. 2022
GBP
4.872483
15952192
77726786.49
102.867913
--
07 fev. 2022
GBP
4.876375
15882192
77447533.06
102.950081
--
04 fev. 2022
GBP
4.875075
16092192
78450649.27
102.922635
--
03 fev. 2022
GBP
4.886638
16092192
78636725.07
103.166753
--
02 fev. 2022
GBP
4.889428
16140612
78918367.19
103.225656
--
01 fev. 2022
GBP
4.887463
16590612
81086008.74
103.184171
--
31 jan. 2022
GBP
4.887863
16590612
81092652.87
103.192615
--
28 jan. 2022
GBP
4.888677
16590612
81106156.62
103.209801
--
27 jan. 2022
GBP
4.886711
18833112
92031977.83
103.168294
--
26 jan. 2022
GBP
4.890913
20181222
98704612.95
103.257007
--
25 jan. 2022
GBP
4.900252
20181222
98893088.1
103.454172
--
24 jan. 2022
GBP
4.902621
20181222
98940898.12
103.504186
--
21 jan. 2022
GBP
4.899838
20181222
98884719.46
103.445432
--
20 jan. 2022
GBP
4.895558
20181222
98798354.88
103.355072
--
19 jan. 2022
GBP
4.89603
20181222
98807881.73
103.365037
--
18 jan. 2022
GBP
4.894303
20181222
98773026.48
103.328577
--
17 jan. 2022
GBP
4.901781
20181222
98923935.92
103.486452
--
14 jan. 2022
GBP
4.901714
20181222
98922583.02
103.485038
--
13 jan. 2022
GBP
4.908277
20181222
99055042.19
103.623596
--
12 jan. 2022
GBP
4.906185
20181222
99012808.74
103.57943
--
11 jan. 2022
GBP
4.906615
20181222
99021492.16
103.588508
--
10 jan. 2022
GBP
4.905827
20181222
99005602.21
103.571872
--
07 jan. 2022
GBP
4.908829
20181222
99066185.53
103.63525
--
06 jan. 2022
GBP
4.909035
20181222
99070332.26
103.639599
--
05 jan. 2022
GBP
4.913763
20181222
99165747.6
103.739416
--
04 jan. 2022
GBP
4.91989
20331222
100027394.56
103.86877
--
31 dez. 2021
GBP
4.923258
20331222
100095870.29
103.939875
--
30 dez. 2021
GBP
4.923851
20331222
100107920.28
103.952394
--
29 dez. 2021
GBP
4.921868
20291222
99870734.97
103.910529
--
24 dez. 2021
GBP
4.923966
20291222
99913299.57
103.954822
--
23 dez. 2021
GBP
4.923878
20291222
99911518.38
103.952964
--
22 dez. 2021
GBP
4.924273
20291222
99919524.29
103.961304
--
21 dez. 2021
GBP
4.924306
20291222
99920194.8
103.962
--
20 dez. 2021
GBP
4.927431
20141222
99244490.23
104.027975
--
17 dez. 2021
GBP
4.926739
20141222
99230548.66
104.013366
--
16 dez. 2021
GBP
4.928499
20141222
99265997.26
104.050523
--
15 dez. 2021
GBP
4.924436
20141222
99184178.12
103.964745
--
14 dez. 2021
GBP
4.924463
20141222
99184715.22
103.965315
--
13 dez. 2021
GBP
4.926428
19975991
98410297.17
104.0068
--
10 dez. 2021
GBP
4.924785
19975991
98377475.17
103.972113
--
09 dez. 2021
GBP
4.922798
19575991
96368663.29
103.930163
--
08 dez. 2021
GBP
4.923804
19657121
96787826.27
103.951402
--
07 dez. 2021
GBP
4.923376
19757121
97271754.33
103.942366
--
06 dez. 2021
GBP
4.928942
19757121
97381716.21
104.059876
--
03 dez. 2021
GBP
4.931927
19757121
97440684.2
104.122895
--
02 dez. 2021
GBP
4.930392
20062341
98915213.12
104.090488
--
01 dez. 2021
GBP
4.937258
20062341
99052972.64
104.235443
--
30 nov. 2021
GBP
4.937495
20012341
98810846.2
104.240447
--
29 nov. 2021
GBP
4.94066
20012341
98874174.75
104.307266
--
26 nov. 2021
GBP
4.940019
19972341
98663749.37
104.293733
--
25 nov. 2021
GBP
4.929421
19972341
98452089.13
104.069988
--
24 nov. 2021
GBP
4.928833
19832341
97750304.42
104.057574
--
23 nov. 2021
GBP
4.931001
20004911
98644249.95
104.103345
--
22 nov. 2021
GBP
4.930488
19867253
97955255.96
104.092515
--
19 nov. 2021
GBP
4.937275
19742253
97472932.96
104.235802
--
18 nov. 2021
GBP
4.938781
19742253
97502665.98
104.267597
--
17 nov. 2021
GBP
4.938136
19742253
97489942.61
104.253979
--
16 nov. 2021
GBP
4.935964
19742253
97447059.41
104.208124
--
15 nov. 2021
GBP
4.935458
19992253
98670930.3
104.197441
--
12 nov. 2021
GBP
4.9366
19992253
98693767.92
104.221551
--
11 nov. 2021
GBP
4.937372
19992253
98709198.33
104.23785
--
10 nov. 2021
GBP
4.936807
19792253
97710551.58
104.225922
--
09 nov. 2021
GBP
4.946311
19632253
97107248.3
104.42657
--
08 nov. 2021
GBP
4.943365
19632253
97049398.57
104.364374
--
05 nov. 2021
GBP
4.948351
19632253
97147283.12
104.469639
--
04 nov. 2021
GBP
4.946989
19632253
97120552.8
104.440884
--
03 nov. 2021
GBP
4.942053
19632253
97023653.23
104.336675
--
02 nov. 2021
GBP
4.94258
19632253
97033984.22
104.347801
--
01 nov. 2021
GBP
4.937871
19632253
96941544.44
104.248385
--
29 out. 2021
GBP
4.939258
19692253
97265127.86
104.277667
--
28 out. 2021
GBP
4.939301
19844829
98019601.11
104.278575
--
27 out. 2021
GBP
4.93911
20044842
99003693.67
104.274543
--
26 out. 2021
GBP
4.94009
20240790
99991336.13
104.295232
--
25 out. 2021
GBP
4.941123
20672254
102144164.47
104.317041
--
22 out. 2021
GBP
4.93879
20672254
102095925.12
104.267787
--
21 out. 2021
GBP
4.940351
20964564
103572312.31
104.300743
--
20 out. 2021
GBP
4.945005
20964564
103669874.67
104.398998
--
19 out. 2021
GBP
4.944604
20670224
102206092.32
104.390532
--
18 out. 2021
GBP
4.942851
20670224
102169853.97
104.353523
--
15 out. 2021
GBP
4.945417
20620224
101975625.37
104.407696
--
14 out. 2021
GBP
4.94886
20620224
102046617.16
104.480385
--
13 out. 2021
GBP
4.948315
20620224
102035364.61
104.468879
--
12 out. 2021
GBP
4.94993
20620224
102068671.86
104.502975
--
11 out. 2021
GBP
4.952274
20620224
102117016.9
104.552461
--
08 out. 2021
GBP
4.952139
20620224
102114225.7
104.549611
--
07 out. 2021
GBP
4.953857
20620224
102149649.17
104.585881
--
06 out. 2021
GBP
4.954796
20676063
102445678.55
104.605706
--
05 out. 2021
GBP
4.955739
20676063
102465189.72
104.625614
--
04 out. 2021
GBP
4.956856
20676063
102488278.35
104.649196
--
01 out. 2021
GBP
4.958413
20676063
102520466.95
104.682068
--
30 set. 2021
GBP
4.95624
20676063
102475549.39
104.636191
--
29 set. 2021
GBP
4.955152
20646063
102304387.63
104.613221
--
28 set. 2021
GBP
4.954357
20353073
100836405.53
104.596437
--
27 set. 2021
GBP
4.954208
19765833
97924066.65
104.593292
--
24 set. 2021
GBP
4.954866
19765833
97937073.21
104.607183
--
23 set. 2021
GBP
4.956323
14763243
73171404.5
104.637944
--
22 set. 2021
GBP
4.958017
14763243
73196419.43
104.673707
--
21 set. 2021
GBP
4.960773
14763243
73237099
104.731892
--
20 set. 2021
GBP
4.960393
14763243
73231496.59
104.723869
--
17 set. 2021
GBP
4.959188
14763243
73213708.83
104.698429
--
16 set. 2021
GBP
4.960484
14763243
73232842.08
104.725791
--
15 set. 2021
GBP
4.971255
14743243
73292427.26
104.735734
--
14 set. 2021
GBP
4.971909
14743243
73302071.43
104.749513
--
13 set. 2021
GBP
4.970909
14743243
73287329.72
104.728445
--
10 set. 2021
GBP
4.970999
14743243
73288656.81
104.730341
--
09 set. 2021
GBP
4.972206
14743243
73306442.08
104.75577
--
08 set. 2021
GBP
4.970975
14743243
73288293.1
104.729835
--
07 set. 2021
GBP
4.970897
14403243
71597046.6
104.728192
--
06 set. 2021
GBP
4.972197
14403243
71615765.31
104.755581
--
03 set. 2021
GBP
4.972027
14653243
72856327.12
104.751999
--
02 set. 2021
GBP
4.971885
14653243
72854250.39
104.749007
--
01 set. 2021
GBP
4.97201
14653243
72856082.36
104.751641
--
31 ago. 2021
GBP
4.972053
14653243
72856703.66
104.752547
--
27 ago. 2021
GBP
4.97131
14698243
73069535.85
104.736893
--
26 ago. 2021
GBP
4.969553
14698243
73043708.57
104.699876
--
25 ago. 2021
GBP
4.968843
14698243
73033272.51
104.684918
--
24 ago. 2021
GBP
4.968547
14698243
73028915.56
104.678682
--
23 ago. 2021
GBP
4.968868
14698243
73033634.12
104.685444
--
20 ago. 2021
GBP
4.968912
14698243
73034289.06
104.686371
--
19 ago. 2021
GBP
4.96955
14698243
73043666.27
104.699813
--
18 ago. 2021
GBP
4.969452
14729975
73199912.56
104.697748
--
17 ago. 2021
GBP
4.969665
14729975
73203041.29
104.702236
--
16 ago. 2021
GBP
4.970622
14729975
73217145.95
104.722398
--
13 ago. 2021
GBP
4.969531
14729975
73201072.92
104.699413
--
12 ago. 2021
GBP
4.968509
14729975
73186025.42
104.677881
--
11 ago. 2021
GBP
4.968646
14729975
73188042.01
104.680767
--
10 ago. 2021
GBP
4.966799
14829975
73657517.51
104.641854
--
09 ago. 2021
GBP
4.968352
14829975
73680543.04
104.674573
--
06 ago. 2021
GBP
4.970169
14829975
73707487.24
104.712854
--
05 ago. 2021
GBP
4.971897
15379975
76467658.48
104.74926
--
04 ago. 2021
GBP
4.974227
15379975
76503498.67
104.798349
--
03 ago. 2021
GBP
4.975193
15379975
76518347.38
104.818701
--
02 ago. 2021
GBP
4.974954
15349975
76365425.81
104.813666
--
30 jul. 2021
GBP
4.973473
15349975
76342697.04
104.782464
--
29 jul. 2021
GBP
4.972524
15149975
75333622.43
104.76247
--
28 jul. 2021
GBP
4.971818
13599975
67616613.48
104.747596
--
27 jul. 2021
GBP
4.972064
12759975
63443412.99
104.752779
--
26 jul. 2021
GBP
4.971143
11857145
58943572.4
104.733375
--
23 jul. 2021
GBP
4.97113
7469495
37131834.02
104.733101
--
22 jul. 2021
GBP
4.971647
7439495
36986544.16
104.743993
--
21 jul. 2021
GBP
4.970145
7621726
37881086.39
104.712349
--
20 jul. 2021
GBP
4.971728
7621726
37893153.85
104.7457
--
19 jul. 2021
GBP
4.970583
7621726
37884423.44
104.721577
--
16 jul. 2021
GBP
4.967901
7621726
37863980.55
104.665071
--
15 jul. 2021
GBP
4.968494
7621726
37868500.58
104.677565
--
14 jul. 2021
GBP
4.967872
7621726
37863764.51
104.66446
--
13 jul. 2021
GBP
4.96502
7621726
37842023.36
104.604374
--
12 jul. 2021
GBP
4.967348
7665478
38077097.61
104.653421
--
09 jul. 2021
GBP
4.968503
7665478
38085951.96
104.677755
--
08 jul. 2021
GBP
4.971692
7665478
38110397.86
104.744941
--
07 jul. 2021
GBP
4.968506
7665478
38085978.34
104.677818
--
06 jul. 2021
GBP
4.96805
7665478
38082483.04
104.668211
--
05 jul. 2021
GBP
4.96577
7665478
38065004.47
104.620175
--
02 jul. 2021
GBP
4.965612
7785478
38659670.72
104.616846
--
01 jul. 2021
GBP
4.964624
7785478
38651972.21
104.596031
--
30 jun. 2021
GBP
4.964863
7895478
39199968.74
104.601066
--
29 jun. 2021
GBP
4.964637
7895478
39198185.51
104.596305
--
28 jun. 2021
GBP
4.96461
7965487
39545542.2
104.595736
--
25 jun. 2021
GBP
4.962989
7965487
39532626.28
104.561584
--
24 jun. 2021
GBP
4.963347
7965487
39535481.43
104.569127
--
23 jun. 2021
GBP
4.963502
7965487
39536711.33
104.572392
--
22 jun. 2021
GBP
4.965402
7965487
39551848.62
104.612422
--
21 jun. 2021
GBP
4.962589
7965487
39529443.2
104.553157
--
18 jun. 2021
GBP
4.962665
9365487
46477778.97
104.554758
--
17 jun. 2021
GBP
4.966448
9365487
46513211.7
104.634459
--
16 jun. 2021
GBP
4.967191
9578671
47579091.02
104.650113
--
15 jun. 2021
GBP
4.972175
9578671
47626834.36
104.755117
--
14 jun. 2021
GBP
4.972294
9578671
47627973.38
104.757624
--
11 jun. 2021
GBP
4.973902
9578671
47643373.43
104.791502
--
10 jun. 2021
GBP
4.974886
9578671
47652800.22
104.812233
--
09 jun. 2021
GBP
4.973852
9578671
47642897
104.790449
--
08 jun. 2021
GBP
4.974219
9578671
47646409.07
104.798181
--
07 jun. 2021
GBP
4.97269
9578671
47631765.22
104.765967
--
04 jun. 2021
GBP
4.973158
9578671
47636245.91
104.775827
--
03 jun. 2021
GBP
4.972036
9578671
47625501.22
104.752189
--
02 jun. 2021
GBP
4.974209
9578671
47646319.23
104.79797
--
01 jun. 2021
GBP
4.973305
9578671
47637652.97
104.778924
--
31 mai. 2021
GBP
4.973525
9578671
47639766.42
104.783559
--
28 mai. 2021
GBP
4.973457
9521649
47355514.36
104.782127
--
27 mai. 2021
GBP
4.973853
9521649
47359291.77
104.79047
--
26 mai. 2021
GBP
4.973724
9521649
47358062.26
104.787752
--
25 mai. 2021
GBP
4.973578
9521649
47356670.69
104.784676
--
24 mai. 2021
GBP
4.972676
9521649
47348082.09
104.765672
--
21 mai. 2021
GBP
4.972
9521649
47341639.6
104.75143
--
20 mai. 2021
GBP
4.972803
9521649
47349287.3
104.768348
--
19 mai. 2021
GBP
4.970936
9521649
47331508.46
104.729014
--
18 mai. 2021
GBP
4.971899
9521649
47340680.05
104.749302
--
17 mai. 2021
GBP
4.971921
9521649
47340890.82
104.749766
--
14 mai. 2021
GBP
4.972169
9521649
47343253.58
104.754991
--
13 mai. 2021
GBP
4.971851
9586649
47663394.35
104.748291
--
12 mai. 2021
GBP
4.970902
9586649
47654299.73
104.728297
--
11 mai. 2021
GBP
4.971864
9676649
48110984.16
104.748565
--
10 mai. 2021
GBP
4.972683
9708682
48278204.12
104.76582
--
07 mai. 2021
GBP
4.973132
9708682
48282562.38
104.77528
--
06 mai. 2021
GBP
4.972359
9708682
48275052.89
104.758994
--
05 mai. 2021
GBP
4.97225
9708682
48273999.64
104.756697
--
04 mai. 2021
GBP
4.971256
9686897
48156046.8
104.735755
--
30 abr. 2021
GBP
4.971279
9686897
48156268.56
104.73624
--
29 abr. 2021
GBP
4.971093
9626888
47856157.87
104.732321
--
28 abr. 2021
GBP
4.970341
9626888
47848925.46
104.716478
--
27 abr. 2021
GBP
4.968879
9626888
47834849.67
104.685676
--
26 abr. 2021
GBP
4.969544
9726889
48338209.3
104.699687
--
23 abr. 2021
GBP
4.970742
9726889
48349856.74
104.724926
--
22 abr. 2021
GBP
4.972064
9826889
48859922.68
104.752779
--
21 abr. 2021
GBP
4.971043
9826889
48849896.01
104.731268
--
20 abr. 2021
GBP
4.970885
9826889
48848341.3
104.727939
--
19 abr. 2021
GBP
4.969868
8749885
43485773.96
104.706513
--
16 abr. 2021
GBP
4.969722
8749885
43484500.33
104.703437
--
15 abr. 2021
GBP
4.970723
8749885
43493259.93
104.724526
--
14 abr. 2021
GBP
4.9699
8749885
43486054.01
104.707187
--
13 abr. 2021
GBP
4.969412
8749885
43481791.76
104.696906
--
12 abr. 2021
GBP
4.968678
8749885
43475369.67
104.681441
--
09 abr. 2021
GBP
4.969729
8749885
43484560.19
104.703584
--
08 abr. 2021
GBP
4.971246
8749885
43497837.91
104.735545
--
07 abr. 2021
GBP
4.969617
8749885
43483578.44
104.701225
--
06 abr. 2021
GBP
4.969332
8704885
43257467.08
104.69522
--
01 abr. 2021
GBP
4.96933
8704885
43257453.85
104.695178
--
31 mar. 2021
GBP
4.969876
9014885
44802863.41
104.706681
--
30 mar. 2021
GBP
4.970361
8969885
44583567.37
104.716899
--
29 mar. 2021
GBP
4.970924
8969885
44588624.81
104.728761
--
26 mar. 2021
GBP
4.971573
8969885
44594446.69
104.742434
--
25 mar. 2021
GBP
4.972217
8969885
44600215.1
104.756002
--
24 mar. 2021
GBP
4.971528
8969885
44594037.28
104.741486
--
23 mar. 2021
GBP
4.970923
8449885
42003734.66
104.72874
--
22 mar. 2021
GBP
4.97005
8449885
41996357.23
104.710347
--
19 mar. 2021
GBP
4.96944
8449885
41991199.46
104.697496
--
18 mar. 2021
GBP
4.969177
8449885
41988978.48
104.691955
--
17 mar. 2021
GBP
4.970717
8449885
42001993.13
104.7244
--
16 mar. 2021
GBP
4.969243
8449885
41989536.72
104.693345
--
15 mar. 2021
GBP
4.968916
8449885
41986769.34
104.686456
--
12 mar. 2021
GBP
4.968677
8449885
41984754.14
104.68142
--
11 mar. 2021
GBP
4.970328
8449885
41998707.07
104.716204
--
10 mar. 2021
GBP
4.987552
8449885
42144242.66
104.685107
--
09 mar. 2021
GBP
4.986037
8449885
42131445.31
104.653309
--
08 mar. 2021
GBP
4.986539
8329885
41537302.32
104.663845
--
05 mar. 2021
GBP
4.988219
8209880
40952681.83
104.699107
--
04 mar. 2021
GBP
4.988826
8209880
40957667.46
104.711848
--
03 mar. 2021
GBP
4.988776
8009886
39959534.47
104.710798
--
02 mar. 2021
GBP
4.991249
7868988
39276080.45
104.762705
--
01 mar. 2021
GBP
4.99079
7868988
39272468.76
104.753071
--
26 fev. 2021
GBP
4.987815
8118988
40496010.45
104.690628
--
25 fev. 2021
GBP
4.986028
8268997
41229458.47
104.65312
--
24 fev. 2021
GBP
4.991463
8268997
41274395.63
104.767196
--
23 fev. 2021
GBP
4.993204
8268997
41288788.99
104.803739
--
22 fev. 2021
GBP
4.99259
8198997
40934235.15
104.790851
--
19 fev. 2021
GBP
4.993161
8198997
40938918.35
104.802836
--
18 fev. 2021
GBP
4.99366
8199049
40943264.57
104.81331
--
17 fev. 2021
GBP
4.992824
8199049
40936410.26
104.795763
--
16 fev. 2021
GBP
4.991789
8231640
41090614.61
104.774039
--
15 fev. 2021
GBP
4.993964
8231640
41108515.82
104.819691
--
12 fev. 2021
GBP
4.993737
8231640
41106649.47
104.814926
--
11 fev. 2021
GBP
4.994192
8231640
41110391.03
104.824476
--
10 fev. 2021
GBP
4.993885
8231640
41107867.98
104.818032
--
09 fev. 2021
GBP
4.992944
8467127
42275891.12
104.798282
--
08 fev. 2021
GBP
4.993185
8488580
42385058.13
104.80334
--
05 fev. 2021
GBP
4.994318
8488580
42394674.13
104.827121
--
04 fev. 2021
GBP
4.99354
7608520
37993455.14
104.810791
--
03 fev. 2021
GBP
4.993502
7608520
37993161.34
104.809994
--
02 fev. 2021
GBP
4.992995
7608520
37989306.93
104.799352
--
01 fev. 2021
GBP
4.994028
7608520
37997164.16
104.821034
--
29 jan. 2021
GBP
4.993038
7608520
37989631.53
104.800255
--
28 jan. 2021
GBP
4.993394
7508523
37493014.01
104.807727
--
27 jan. 2021
GBP
4.993633
7508523
37494810.5
104.812743
--
26 jan. 2021
GBP
4.993231
7428523
37092338.33
104.804305
--
25 jan. 2021
GBP
4.993447
7428523
37093936.53
104.808839
--
22 jan. 2021
GBP
4.99341
7748523
38691554.05
104.808063
--
21 jan. 2021
GBP
4.9936
7748523
38693026.68
104.812051
--
20 jan. 2021
GBP
4.992695
7748523
38686013.11
104.793055
--
19 jan. 2021
GBP
4.992636
7748523
38685560.5
104.791817
--
18 jan. 2021
GBP
4.992213
7748523
38682279.66
104.782938
--
15 jan. 2021
GBP
4.991992
7748523
38680570.86
104.7783
--
14 jan. 2021
GBP
4.990611
7748523
38669865.84
104.749314
--
13 jan. 2021
GBP
4.990866
7748523
38671844.05
104.754666
--
12 jan. 2021
GBP
4.990251
7840369
39125416.35
104.741757
--
11 jan. 2021
GBP
4.990307
7840369
39125855.44
104.742933
--
08 jan. 2021
GBP
4.991218
7931287
39586789.09
104.762054
--
07 jan. 2021
GBP
4.991691
8058078
40223436.24
104.771982
--
06 jan. 2021
GBP
4.991411
8058078
40221184.32
104.766105
--
05 jan. 2021
GBP
4.993294
8058078
40236354.75
104.805628
--
04 jan. 2021
GBP
4.99479
8058078
40248412.99
104.837028
--
31 dez. 2020
GBP
4.994417
8058078
40245408.44
104.829199
--
30 dez. 2020
GBP
4.994628
7958078
39747642.8
104.833627
--
29 dez. 2020
GBP
4.995121
7958078
39751563.91
104.843975
--
24 dez. 2020
GBP
4.996588
7958078
39763244.56
104.874766
--
23 dez. 2020
GBP
4.997537
7958078
39770789.68
104.894685
--
22 dez. 2020
GBP
4.995174
8965113
44782307.88
104.845088
--
21 dez. 2020
GBP
4.994662
8965113
44777711.26
104.834341
--
18 dez. 2020
GBP
4.995456
8965113
44784836.3
104.851007
--
17 dez. 2020
GBP
4.994528
8965113
44776510.5
104.831529
--
16 dez. 2020
GBP
4.994949
8965113
44780284.72
104.840365
--
15 dez. 2020
GBP
4.995699
8665113
43288304.87
104.856107
--
14 dez. 2020
GBP
4.99533
8465113
42286038.61
104.848362
--
11 dez. 2020
GBP
4.995819
8465113
42290174.7
104.858626
--
10 dez. 2020
GBP
4.994098
9165113
45771472.92
104.822503
--
09 dez. 2020
GBP
4.992993
9165113
45761348.04
104.79931
--
08 dez. 2020
GBP
4.993765
8945104
44669754.02
104.815514
--
07 dez. 2020
GBP
4.994048
8945104
44672279.32
104.821454
--
04 dez. 2020
GBP
4.992774
8945104
44660890.75
104.794713
--
03 dez. 2020
GBP
4.993399
8945104
44666480.38
104.807832
--
02 dez. 2020
GBP
4.992108
8945104
44654930.16
104.780735
--
01 dez. 2020
GBP
4.991611
8945104
44650482.51
104.770303
--
30 nov. 2020
GBP
4.994646
8945104
44677635.61
104.834005
--
27 nov. 2020
GBP
4.994463
8545104
42678205.98
104.830164
--
26 nov. 2020
GBP
4.993537
8545104
42670300.41
104.810728
--
25 nov. 2020
GBP
4.992852
8545104
42664445.51
104.796351
--
24 nov. 2020
GBP
4.993109
10345118
51654311.02
104.801745
--
23 nov. 2020
GBP
4.992414
10245118
51147870.91
104.787157
--
20 nov. 2020
GBP
4.993229
10699558
53425345.28
104.804263
--
19 nov. 2020
GBP
4.992535
10699558
53417927.56
104.789697
--
18 nov. 2020
GBP
4.991675
10699558
53408719.73
104.771646
--
17 nov. 2020
GBP
4.992385
10699558
53416313.14
104.786549
--
16 nov. 2020
GBP
4.99153
10699558
53407174.79
104.768603
--
13 nov. 2020
GBP
4.991642
10749558
53657948.2
104.770954
--
12 nov. 2020
GBP
4.99186
10897367
54398137.73
104.775529
--
11 nov. 2020
GBP
4.989973
10897367
54377576.62
104.735922
--
10 nov. 2020
GBP
4.98981
10897367
54375795.23
104.732501
--
09 nov. 2020
GBP
4.990612
11047367
55133130.27
104.749335
--
06 nov. 2020
GBP
4.993362
11047367
55163503.86
104.807055
--
05 nov. 2020
GBP
4.994399
11047367
55174960.1
104.828821
--
04 nov. 2020
GBP
4.994894
11017367
55030591.17
104.839211
--
03 nov. 2020
GBP
4.99256
10947776
54657435.52
104.790222
--
02 nov. 2020
GBP
4.993681
10947776
54669703.28
104.813751
--
30 out. 2020
GBP
4.9938
10947776
54671007.7
104.816248
--
29 out. 2020
GBP
4.994514
10947776
54678826.43
104.831235
--
28 out. 2020
GBP
4.994119
10947776
54674499.04
104.822944
--
27 out. 2020
GBP
4.994478
10947776
54678435.99
104.830479
--
26 out. 2020
GBP
4.993599
10847776
54169450.76
104.81203
--
23 out. 2020
GBP
4.993621
10847776
54169692.14
104.812491
--
22 out. 2020
GBP
4.993869
11073206
55298145.47
104.817697
--
21 out. 2020
GBP
4.993902
11073206
55298515.67
104.818389
--
20 out. 2020
GBP
4.994406
10953206
54704765.89
104.828968
--
19 out. 2020
GBP
4.994455
10953206
54705304.35
104.829996
--
16 out. 2020
GBP
4.994189
10963206
54752323.68
104.824413
--
15 out. 2020
GBP
4.995414
11193404
55915695.29
104.850125
--
14 out. 2020
GBP
4.995624
11193404
55918039.95
104.854533
--
13 out. 2020
GBP
4.995351
11193404
55914993.01
104.848803
--
12 out. 2020
GBP
4.993528
11193404
55894579.05
104.810539
--
09 out. 2020
GBP
4.99327
11193404
55891688.67
104.805124
--
08 out. 2020
GBP
4.995199
11280871
56350204.63
104.845612
--
07 out. 2020
GBP
4.992677
12587501
62845334.12
104.792677
--
06 out. 2020
GBP
4.993679
12633898
63089634
104.813709
--
05 out. 2020
GBP
4.994136
12633898
63095408.24
104.823301
--
02 out. 2020
GBP
4.995715
12832232
64106178.65
104.856443
--
01 out. 2020
GBP
4.996461
12832232
64115750.94
104.872101
--
30 set. 2020
GBP
4.996695
12832232
64118752.44
104.877012
--
29 set. 2020
GBP
4.997553
12832232
64129760.47
104.895021
--
28 set. 2020
GBP
4.996709
12832232
64118933.54
104.877306
--
25 set. 2020
GBP
4.996529
12429385
62103790.93
104.873528
--
24 set. 2020
GBP
4.996933
12389385
61908938.49
104.882008
--
23 set. 2020
GBP
4.99616
12389385
61899352.96
104.865783
--
22 set. 2020
GBP
4.99676
12526182
62590332.81
104.878377
--
21 set. 2020
GBP
4.996155
12526182
62582757.76
104.865678
--
18 set. 2020
GBP
4.995817
12901184
64451966.25
104.858584
--
17 set. 2020
GBP
4.997256
13616164
68043463.67
104.888787
--
16 set. 2020
GBP
5.029333
13616164
68480223.71
104.848425
--
15 set. 2020
GBP
5.029654
14016164
70496465.67
104.855117
--
14 set. 2020
GBP
5.029954
13916164
69997675.28
104.861371
--
11 set. 2020
GBP
5.030349
14003967
70444846.28
104.869606
--
10 set. 2020
GBP
5.030084
14003967
70441137.43
104.864081
--
09 set. 2020
GBP
5.029194
14003967
70428668.75
104.845527
--
08 set. 2020
GBP
5.029225
14003967
70429104.39
104.846173
--
07 set. 2020
GBP
5.028234
14003967
70415233.84
104.825514
--
04 set. 2020
GBP
5.028028
14003967
70412346.56
104.821219
--
03 set. 2020
GBP
5.031802
14003967
70465201.52
104.899897
--
02 set. 2020
GBP
5.030522
14003967
70447277.31
104.873212
--
01 set. 2020
GBP
5.031342
14003967
70458751.25
104.890307
--
31 ago. 2020
GBP
5.030567
14003967
70447907.1
104.874151
--
28 ago. 2020
GBP
5.030947
14003967
70453221.95
104.882073
--
27 ago. 2020
GBP
5.028583
13977967
70289378.17
104.832789
--
26 ago. 2020
GBP
5.028626
13977967
70289969.29
104.833686
--
25 ago. 2020
GBP
5.028634
13977967
70290083.22
104.833853
--
24 ago. 2020
GBP
5.029055
13977967
70295974.5
104.842629
--
21 ago. 2020
GBP
5.029569
13977967
70303150.53
104.853345
--
20 ago. 2020
GBP
5.030997
13947967
70172186.72
104.883115
--
19 ago. 2020
GBP
5.029709
13947967
70154227.88
104.856264
--
18 ago. 2020
GBP
5.029444
13947967
70150519.44
104.850739
--
17 ago. 2020
GBP
5.02872
13947967
70140430.28
104.835645
--
14 ago. 2020
GBP
5.028697
13947967
70140104.06
104.835166
--
13 ago. 2020
GBP
5.02801
13947967
70130529.64
104.820844
--
12 ago. 2020
GBP
5.027863
13947967
70128474.21
104.817779
--
11 ago. 2020
GBP
5.027984
13877967
69778198.44
104.820302
--
10 ago. 2020
GBP
5.031142
13877967
69822035.67
104.886138
--
07 ago. 2020
GBP
5.031185
13877967
69822625.71
104.887034
--
06 ago. 2020
GBP
5.032944
13877967
69847030.9
104.923705
--
05 ago. 2020
GBP
5.032493
13899013
69946689.32
104.914303
--
04 ago. 2020
GBP
5.033063
13899013
69954617.49
104.926186
--
03 ago. 2020
GBP
5.032702
13899013
69949603.28
104.91866
--
31 jul. 2020
GBP
5.03326
13899013
69957351.35
104.930293
--
30 jul. 2020
GBP
5.032732
13899013
69950017.4
104.919285
--
29 jul. 2020
GBP
5.031387
13859013
69730066.99
104.891245
--
28 jul. 2020
GBP
5.030504
14389013
72383987.67
104.872837
--
27 jul. 2020
GBP
5.029401
14389013
72368117.82
104.849843
--
24 jul. 2020
GBP
5.029779
14349013
72172366.63
104.857723
--
23 jul. 2020
GBP
5.030186
14349013
72178215.97
104.866208
--
22 jul. 2020
GBP
5.030292
14349013
72179732.72
104.868418
--
21 jul. 2020
GBP
5.030476
14349013
72182377.78
104.872253
--
20 jul. 2020
GBP
5.029621
14349013
72170099.98
104.854429
--
17 jul. 2020
GBP
5.030368
14349013
72180823.96
104.870002
--
16 jul. 2020
GBP
5.030335
14349013
72180352.89
104.869314
--
15 jul. 2020
GBP
5.02991
14349013
72174250.38
104.860454
--
14 jul. 2020
GBP
5.029413
14349013
72167125.14
104.850093
--
13 jul. 2020
GBP
5.029371
14467049
72760162.81
104.849217
--
10 jul. 2020
GBP
5.02956
14467049
72762900
104.853157
--
09 jul. 2020
GBP
5.030555
14467049
72777298.05
104.8739
--
08 jul. 2020
GBP
5.029213
14387049
72355542.06
104.845923
--
07 jul. 2020
GBP
5.028461
14387049
72344725.18
104.830246
--
06 jul. 2020
GBP
5.028901
14387049
72351046.23
104.839419
--
03 jul. 2020
GBP
5.029426
14387049
72358610.16
104.850364
--
02 jul. 2020
GBP
5.029226
14387049
72355728.56
104.846194
--
01 jul. 2020
GBP
5.028499
14387049
72345273.39
104.831038
--
30 jun. 2020
GBP
5.029396
14387049
72358173.92
104.849738
--
29 jun. 2020
GBP
5.030054
14387049
72367643.45
104.863456
--
26 jun. 2020
GBP
5.029037
14387049
72353004.63
104.842254
--
25 jun. 2020
GBP
5.028202
14387049
72340994.14
104.824847
--
24 jun. 2020
GBP
5.027087
14387049
72324956.29
104.801602
--
23 jun. 2020
GBP
5.026437
14387049
72315605.2
104.788051
--
22 jun. 2020
GBP
5.026219
14387049
72312473.36
104.783506
--
19 jun. 2020
GBP
5.026573
14387049
72317559.63
104.790886
--
18 jun. 2020
GBP
5.026527
14387049
72316899.05
104.789927
--
17 jun. 2020
GBP
5.026088
14057049
70651979.01
104.780775
--
16 jun. 2020
GBP
5.02492
14057049
70635552.63
104.756425
--
15 jun. 2020
GBP
5.026176
14057049
70653206.62
104.78261
--
12 jun. 2020
GBP
5.026753
14057049
70661316.4
104.794639
--
11 jun. 2020
GBP
5.028523
14057049
70686207.98
104.831539
--
10 jun. 2020
GBP
5.027383
14057049
70670175.78
104.807773
--
09 jun. 2020
GBP
5.024511
14057049
70629803.54
104.747899
--
08 jun. 2020
GBP
5.021816
14057049
70591921.67
104.691715
--
05 jun. 2020
GBP
5.022326
14057049
70599092.51
104.702347
--
04 jun. 2020
GBP
5.025432
14057049
70642749.21
104.767099
--
03 jun. 2020
GBP
5.024871
14057049
70634860.93
104.755404
--
02 jun. 2020
GBP
5.027758
14306398
71929108.61
104.81559
--
01 jun. 2020
GBP
5.029064
15597188
78439267.03
104.842817
--
29 mai. 2020
GBP
5.029163
15597188
78440803
104.844881
--
28 mai. 2020
GBP
5.027639
15597188
78417032.74
104.813109
--
27 mai. 2020
GBP
5.027396
16079198
80836503.88
104.808044
--
26 mai. 2020
GBP
5.027167
16079198
80832816
104.80327
--
22 mai. 2020
GBP
5.02804
16079198
80846861.28
104.821469
--
21 mai. 2020
GBP
5.028799
16079198
80859058.64
104.837292
--
20 mai. 2020
GBP
5.028536
16079198
80854831.38
104.83181
--
19 mai. 2020
GBP
5.027103
16049198
80680979.91
104.801935
--
18 mai. 2020
GBP
5.02598
16049198
80662957.45
104.778524
--
15 mai. 2020
GBP
5.030219
16097726
80975094.78
104.866896
--
14 mai. 2020
GBP
5.030768
16097726
80983935.65
104.878341
--
13 mai. 2020
GBP
5.029407
16097726
80962029.45
104.849968
--
12 mai. 2020
GBP
5.028065
16097726
80940415.52
104.82199
--
11 mai. 2020
GBP
5.026375
16097726
80913220.57
104.786758
--
07 mai. 2020
GBP
5.032688
16097726
81014836.1
104.918368
--
06 mai. 2020
GBP
5.02712
16097726
80925212.28
104.80229
--
05 mai. 2020
GBP
5.026498
16097726
80915201.99
104.789323
--
04 mai. 2020
GBP
5.026745
16097726
80919170.54
104.794472
--
01 mai. 2020
GBP
5.024423
16097726
80881785.27
104.746064
--
30 abr. 2020
GBP
5.026951
16037726
80620871.16
104.798766
--
29 abr. 2020
GBP
5.025937
16037726
80604611.77
104.777627
--
28 abr. 2020
GBP
5.025196
15887716
79838896.35
104.762179
--
27 abr. 2020
GBP
5.023197
15887716
79807138.12
104.720505
--
24 abr. 2020
GBP
5.025839
15887716
79849115.78
104.775584
--
23 abr. 2020
GBP
5.025207
15887716
79839062.27
104.762409
--
22 abr. 2020
GBP
5.02537
15887716
79841664.8
104.765807
--
21 abr. 2020
GBP
5.026368
15887716
79857519.92
104.786612
--
20 abr. 2020
GBP
5.025549
15827734
79543068.35
104.769538
--
17 abr. 2020
GBP
5.025802
15027734
75526417.6
104.774813
--
16 abr. 2020
GBP
5.027158
14027734
70519638.06
104.803082
--
15 abr. 2020
GBP
5.026913
14027734
70516203.42
104.797974
--
14 abr. 2020
GBP
5.024061
13827734
69471382.98
104.738518
--
09 abr. 2020
GBP
5.025135
14627734
73506348.59
104.760908
--
08 abr. 2020
GBP
5.021758
14227734
71448247.71
104.690506
--
07 abr. 2020
GBP
5.019116
14227734
71410649.03
104.635427
--
06 abr. 2020
GBP
5.020314
14271615
71647998.69
104.660402
--
03 abr. 2020
GBP
5.026191
14031615
70525585.74
104.782922
--
02 abr. 2020
GBP
5.025241
13881615
69758467.69
104.763117
--
01 abr. 2020
GBP
5.026095
13881615
69770326.94
104.780921
--
31 mar. 2020
GBP
5.028177
12982274
65277183.21
104.824325
--
30 mar. 2020
GBP
5.028039
13082274
65778191.56
104.821448
--
27 mar. 2020
GBP
5.026067
13082274
65752395.04
104.780337
--
26 mar. 2020
GBP
5.024531
13082274
65732303.46
104.748316
--
25 mar. 2020
GBP
5.018248
13082274
65650097.52
104.617332
--
24 mar. 2020
GBP
5.013017
13082274
65581666.17
104.508279
--
23 mar. 2020
GBP
5.019816
11422274
57337719.07
104.65002
--
20 mar. 2020
GBP
5.011525
11422274
57243021.36
104.477175
--
19 mar. 2020
GBP
5.006815
11422274
57189223.91
104.378984
--
18 mar. 2020
GBP
4.993125
11422274
57032849.74
104.093583
--
17 mar. 2020
GBP
5.002925
11422274
57144783.4
104.297887
--
16 mar. 2020
GBP
5.010957
11422274
57236525.14
104.465333
--
13 mar. 2020
GBP
4.997083
11422274
57078055.46
104.176097
--
12 mar. 2020
GBP
4.998165
11422274
57090416.06
104.198654
--
11 mar. 2020
GBP
5.043154
11422274
57604288.47
104.11295
--
10 mar. 2020
GBP
5.045868
11632274
58694930.58
104.168979
--
09 mar. 2020
GBP
5.060291
11632274
58862695.2
104.466733
--
06 mar. 2020
GBP
5.047455
11632274
58713384.56
104.201742
--
05 mar. 2020
GBP
5.039959
11632274
58626187.63
104.046991
--
04 mar. 2020
GBP
5.034754
11807274
59446721.67
103.939537
--
03 mar. 2020
GBP
5.024515
11807274
59325834.15
103.728159
--
02 mar. 2020
GBP
5.018109
11807274
59250198.59
103.595911
--
28 fev. 2020
GBP
5.013602
11807274
59196972.85
103.502866
--
27 fev. 2020
GBP
4.993517
11807274
58959828
103.088223
--
26 fev. 2020
GBP
4.989458
11807274
58911907.14
103.004428
--
25 fev. 2020
GBP
4.985628
11607274
57869552.76
102.92536
--
24 fev. 2020
GBP
4.979956
11607274
57803714.71
102.808265
--
21 fev. 2020
GBP
4.971993
11607274
57711287.75
102.643873
--
20 fev. 2020
GBP
4.968036
11607274
57665365.78
102.562183
--
19 fev. 2020
GBP
4.964857
11607274
57628459.75
102.496555
--
18 fev. 2020
GBP
4.966357
11607274
57645876.05
102.527521
--
17 fev. 2020
GBP
4.964665
11607274
57626235.2
102.492591
--
14 fev. 2020
GBP
4.964425
11587274
57524158.11
102.487636
--
13 fev. 2020
GBP
4.962896
11587274
57506447.31
102.456071
--
12 fev. 2020
GBP
4.962446
11587274
57501232.46
102.446781
--
11 fev. 2020
GBP
4.964394
11587274
57523794.84
102.486996
--
10 fev. 2020
GBP
4.967973
11483274
57048600.51
102.560883
--
07 fev. 2020
GBP
4.965978
11483274
57025688.93
102.519697
--
06 fev. 2020
GBP
4.961302
11483274
56971998.2
102.423164
--
05 fev. 2020
GBP
4.961461
11483274
56973822.47
102.426446
--
04 fev. 2020
GBP
4.964187
11483274
57005127.29
102.482723
--
03 fev. 2020
GBP
4.970077
11483274
57072759.26
102.604318
--
31 jan. 2020
GBP
4.972164
11483274
57096732.55
102.647403
--
30 jan. 2020
GBP
4.967467
11483274
57042788.55
102.550437
--
29 jan. 2020
GBP
4.964524
11483274
57008990.24
102.48968
--
28 jan. 2020
GBP
4.961215
11483274
56970993.32
102.421368
--
27 jan. 2020
GBP
4.963499
11483274
56997224.65
102.468519
--
24 jan. 2020
GBP
4.959374
11683274
57941733.93
102.383361
--
23 jan. 2020
GBP
4.955893
11683274
57901062.64
102.311498
--
22 jan. 2020
GBP
4.954953
11683274
57890079.52
102.292092
--
21 jan. 2020
GBP
4.95432
11683274
57882679.74
102.279024
--
20 jan. 2020
GBP
4.950832
11683274
57841927.71
102.207017
--
17 jan. 2020
GBP
4.950502
11683274
57838078.02
102.200204
--
16 jan. 2020
GBP
4.950665
14003924
69328745.39
102.203569
--
15 jan. 2020
GBP
4.951164
14003924
69335726.17
102.213871
--
14 jan. 2020
GBP
4.949504
14003924
69312480.99
102.179601
--
13 jan. 2020
GBP
4.948551
13903924
68804287.54
102.159927
--
10 jan. 2020
GBP
4.949672
13903924
68819865
102.183069
--
09 jan. 2020
GBP
4.94917
13753924
68070510.64
102.172706
--
08 jan. 2020
GBP
4.947954
13753924
68053789.01
102.147602
--
07 jan. 2020
GBP
4.951059
13753924
68096493.85
102.211703
--
06 jan. 2020
GBP
4.95096
13753924
68095135.52
102.209659
--
03 jan. 2020
GBP
4.953234
13753924
68126409.18
102.256605
--
02 jan. 2020
GBP
4.948225
13653924
67562693
102.153197
--
31 dez. 2019
GBP
4.949234
13653924
67576468.23
102.174027
--
30 dez. 2019
GBP
4.948853
13653924
67571266.53
102.166161
--
27 dez. 2019
GBP
4.947918
13653924
67558501.51
102.146859
--
24 dez. 2019
GBP
4.944461
13293924
65731294.13
102.075491
--
23 dez. 2019
GBP
4.943241
13293924
65715071.31
102.050305
--
20 dez. 2019
GBP
4.942899
13293924
65710525.82
102.043245
--
19 dez. 2019
GBP
4.943816
13293924
65722714.98
102.062176
--
18 dez. 2019
GBP
4.942394
13293924
65703821.32
102.032819
--
17 dez. 2019
GBP
4.942451
13293924
65704579.9
102.033996
--
16 dez. 2019
GBP
4.941539
13153924
65000636.67
102.015168
--
13 dez. 2019
GBP
4.945002
13133924
64947292.76
102.08666
--
12 dez. 2019
GBP
4.939097
13053924
64474607.48
101.964755
--
11 dez. 2019
GBP
4.944683
13053924
64547523.81
102.080074
--
10 dez. 2019
GBP
4.941448
12745954
62983480.14
102.01329
--
09 dez. 2019
GBP
4.943344
12745954
63007647.45
102.052431
--
06 dez. 2019
GBP
4.943491
12745954
63009510.44
102.055466
--
05 dez. 2019
GBP
4.946612
12745954
63049291.98
102.119897
--
04 dez. 2019
GBP
4.946698
12745954
63050395.07
102.121673
--
03 dez. 2019
GBP
4.951849
12745954
63116043.99
102.228012
--
02 dez. 2019
GBP
4.944372
12745954
63020743.43
102.114839
--
29 nov. 2019
GBP
4.946367
12745954
63046173.42
102.114839
--
28 nov. 2019
GBP
4.945036
12745954
63029203.04
102.087362
--
27 nov. 2019
GBP
4.944281
12545954
62030723.17
102.071775
--
26 nov. 2019
GBP
4.947993
12545954
62077295.57
102.148407
--
25 nov. 2019
GBP
4.946447
11914374
58933830.65
102.116491
--
22 nov. 2019
GBP
4.945156
11914374
58918441.29
102.089839
--
21 nov. 2019
GBP
4.947081
11914374
58941373.69
102.12958
--
20 nov. 2019
GBP
4.949593
11914374
58971308.61
102.181438
--
19 nov. 2019
GBP
4.947622
11914374
58947821.7
102.140748
--
18 nov. 2019
GBP
4.947612
11914374
58947706.88
102.140542
--
15 nov. 2019
GBP
4.945999
11814374
58433884.25
102.107242
--
14 nov. 2019
GBP
4.947787
11694374
57861277.62
102.144154
--
13 nov. 2019
GBP
4.943883
11694374
57815626.56
102.063559
--
12 nov. 2019
GBP
4.941313
11694374
57785567.15
102.010503
--
11 nov. 2019
GBP
4.939904
11694374
57769089.32
101.981415
--
08 nov. 2019
GBP
4.939495
11694374
57764305.89
101.972971
--
07 nov. 2019
GBP
4.938671
11694374
57754672.24
101.95596
--
06 nov. 2019
GBP
4.945346
11694374
57832736.36
102.093761
--
05 nov. 2019
GBP
4.942783
11694374
57802758.83
102.04085
--
04 nov. 2019
GBP
4.946368
11634374
57547898.99
102.11486
--
01 nov. 2019
GBP
4.949821
11634374
57588070.5
102.186145
--
31 out. 2019
GBP
4.952872
11514374
57029228.48
102.249131
--
30 out. 2019
GBP
4.943216
10981115
54282026.87
102.049789
--
29 out. 2019
GBP
4.942207
9731115
48093193.1
102.028959
--
28 out. 2019
GBP
4.941593
9731115
48087211.26
102.016283
--
25 out. 2019
GBP
4.943977
9731115
48110413.65
102.065499
--
24 out. 2019
GBP
4.947099
9681115
47893438.53
102.129951
--
23 out. 2019
GBP
4.947303
9681115
47895414.76
102.134163
--
22 out. 2019
GBP
4.946507
9681115
47887710.93
102.11773
--
21 out. 2019
GBP
4.946035
9781119
48377762.25
102.107985
--
18 out. 2019
GBP
4.948958
9781119
48406354.02
102.168329
--
17 out. 2019
GBP
4.946945
9922617
49086649.91
102.126772
--
16 out. 2019
GBP
4.94753
9922617
49092450.3
102.138849
--
15 out. 2019
GBP
4.944081
9922617
49058227.92
102.067646
--
14 out. 2019
GBP
4.944222
9922617
49059629
102.070557
104.949858
11 out. 2019
GBP
4.944067
9922617
49058086.74
102.067357
104.949858
10 out. 2019
GBP
4.951847
9822617
48640097.65
102.227971
105.105947
09 out. 2019
GBP
4.956544
9492787
47051418.24
102.324938
105.201768
08 out. 2019
GBP
4.960189
9492787
47086019.17
102.400186
105.274644
07 out. 2019
GBP
4.957063
9492787
47056350.02
102.335652
105.205953
04 out. 2019
GBP
4.963195
9492787
47114556.71
102.462244
105.314009
03 out. 2019
GBP
4.963635
9231888
45823729.87
102.471327
105.327033
02 out. 2019
GBP
4.955247
9231888
45746289.86
102.298162
105.141569
01 out. 2019
GBP
4.949058
8731883
43214600.8
102.170394
104.99882
30 set. 2019
GBP
4.943288
8731883
43164216.35
102.051275
104.87277
27 set. 2019
GBP
4.943464
8731883
43165756.54
102.054909
104.860178
26 set. 2019
GBP
4.940783
8706883
43018820.14
101.999376
104.795892
25 set. 2019
GBP
4.938267
7478400
36930336.58
101.948065
104.730497
24 set. 2019
GBP
4.945613
7363587
36417453.78
102.097881
104.886188
23 set. 2019
GBP
4.940027
7363587
36376323.47
101.983958
104.764214
20 set. 2019
GBP
4.936576
7363587
36350908.43
101.913578
104.66766
19 set. 2019
GBP
4.93326
7363587
36326494.31
101.845951
104.596043
18 set. 2019
GBP
4.933306
7283587
35932164.38
101.846889
104.596194
17 set. 2019
GBP
4.93377
6957787
34328122.37
101.856352
104.602172
16 set. 2019
GBP
4.931394
6957787
34311594.23
101.807895
104.548977
13 set. 2019
GBP
4.928189
6957787
34289292.59
101.742531
104.465748
12 set. 2019
GBP
4.934655
6957787
34334282.69
101.874401
104.604392
11 set. 2019
GBP
5.000645
6932787
34668409.75
101.984325
104.713831
10 set. 2019
GBP
5.001392
6932787
34673585.91
101.99956
104.722236
09 set. 2019
GBP
5.009438
6932787
34729373.25
102.163652
104.888668
06 set. 2019
GBP
5.013828
6932787
34759801.77
102.253183
104.967552
05 set. 2019
GBP
5.012677
6932787
34751828.84
102.229709
104.93859
04 set. 2019
GBP
5.023322
6932787
34825623.85
102.446805
105.156933
03 set. 2019
GBP
5.020767
6932787
34807908.94
102.394698
105.099554
02 set. 2019
GBP
5.016636
6932787
34779274.35
102.31045
104.995615
30 ago. 2019
GBP
5.016639
6932787
34779296.12
102.310511
104.995615
29 ago. 2019
GBP
5.01479
6932787
34766477.31
102.272802
104.948183
28 ago. 2019
GBP
5.017755
6932787
34787033.51
102.333271
105.003192
27 ago. 2019
GBP
5.016255
6278467
31494393.17
102.302679
104.967994
23 ago. 2019
GBP
5.016836
6278467
31498044.95
102.314528
104.955314
22 ago. 2019
GBP
5.010363
6278467
31457400.28
102.182517
104.817166
21 ago. 2019
GBP
5.013151
6278467
31474906.86
102.239376
104.87626
20 ago. 2019
GBP
5.017915
6278467
31504818.57
102.336534
104.969682
19 ago. 2019
GBP
5.015354
5947877
29830711.5
102.284304
104.912331
16 ago. 2019
GBP
5.021039
5947877
29864523.52
102.400245
105.010806
15 ago. 2019
GBP
5.019157
5947877
29853333.81
102.361864
104.967372
14 ago. 2019
GBP
5.01201
5947877
29810819.11
102.216106
104.815537
13 ago. 2019
GBP
5.004048
5947877
29763467.75
102.053727
104.646974
12 ago. 2019
GBP
5.012717
5947877
29815025.56
102.230525
104.821832
09 ago. 2019
GBP
5.007424
5947877
29783547.7
102.122578
104.695331
08 ago. 2019
GBP
5.009201
5947877
29794116.3
102.158819
104.728594
07 ago. 2019
GBP
5.012599
5947877
29814327.78
102.228118
104.800342
06 ago. 2019
GBP
5.009172
5947877
29793941.1
102.158227
104.722853
05 ago. 2019
GBP
5.011684
5108598
25602680.92
102.209457
104.763654
02 ago. 2019
GBP
4.999528
5108598
25540581.9
101.961545
104.48888
01 ago. 2019
GBP
4.999377
5108598
25539810.98
101.958466
104.480774
31 jul. 2019
GBP
4.983172
5108598
25457025.95
101.627977
104.135088
30 jul. 2019
GBP
4.987176
5108598
25477478.2
101.709636
104.211895
29 jul. 2019
GBP
4.987448
4809629
23987775.78
101.715183
104.210983
26 jul. 2019
GBP
4.985328
4809629
23977581.91
101.671947
104.150121
25 jul. 2019
GBP
4.986715
4809629
23984252.73
101.700234
104.17334
24 jul. 2019
GBP
4.989613
4809629
23998190.23
101.759336
104.226957
23 jul. 2019
GBP
4.98934
4809629
23996874.87
101.753769
104.215817
22 jul. 2019
GBP
4.991681
4809629
24008134.65
101.801512
104.259569
19 jul. 2019
GBP
4.991247
4709629
23506925.75
101.79266
104.233281
18 jul. 2019
GBP
4.994154
4709629
23520616.78
101.851946
104.289029
17 jul. 2019
GBP
4.988867
4815570
24024240.35
101.744122
104.175101
16 jul. 2019
GBP
4.985706
4815570
24009019.55
101.679656
104.107606
15 jul. 2019
GBP
4.988761
4815570
24023729
101.74196
104.163589
12 jul. 2019
GBP
4.98827
4815570
24021364.47
101.731947
104.134941
11 jul. 2019
GBP
4.986913
4815570
24014829.95
101.704272
104.10275
10 jul. 2019
GBP
4.989366
4815570
24026644.91
101.754299
104.1501
09 jul. 2019
GBP
4.982474
4815570
23993452.4
101.613742
104.001048
08 jul. 2019
GBP
4.985095
4815570
24006074.87
101.667195
104.047367
05 jul. 2019
GBP
4.985569
4715570
23509801.41
101.676862
104.040209
04 jul. 2019
GBP
4.995988
4715570
23558932.97
101.88935
104.24867
03 jul. 2019
GBP
4.995306
4715570
23555717.43
101.875441
104.24867
02 jul. 2019
GBP
4.995523
4715570
23556740.6
101.879866
104.235685
01 jul. 2019
GBP
4.993334
4715570
23546417.39
101.835223
104.179875
28 jun. 2019
GBP
4.997581
4694570
23461495.27
101.921838
104.263245
27 jun. 2019
GBP
4.996859
4654570
23258230.53
101.907113
104.231676
26 jun. 2019
GBP
4.993586
4654570
23242997.95
101.840363
104.153478
25 jun. 2019
GBP
4.999629
4444570
22221201.85
101.963605
104.276749
24 jun. 2019
GBP
4.999128
4444570
22218976.03
101.953387
104.259535
21 jun. 2019
GBP
4.995122
4444570
22201172.11
101.871688
104.156326
20 jun. 2019
GBP
5.000371
3544570
17724167.7
101.978737
104.262466
19 jun. 2019
GBP
4.996155
3444570
17209607.68
101.892755
104.172137
18 jun. 2019
GBP
4.98798
3444570
17181448.86
101.726032
103.993941
17 jun. 2019
GBP
4.988026
3131170
15618358.7
101.726971
103.988577
14 jun. 2019
GBP
4.989064
3131170
15621609.51
101.74814
103.995026
13 jun. 2019
GBP
4.990854
3131170
15627213.3
101.784646
104.031831
12 jun. 2019
GBP
4.985455
3131170
15610309.75
101.674537
103.914732
11 jun. 2019
GBP
4.982653
3131170
15601536.24
101.617392
103.849617
10 jun. 2019
GBP
4.983991
3031170
15107325.92
101.64468
103.870387
07 jun. 2019
GBP
4.988446
3031170
15120828.85
101.735536
103.948819
06 jun. 2019
GBP
4.985421
3031170
15111659.1
101.673844
103.880368
05 jun. 2019
GBP
4.988711
3031170
15121631.71
101.740941
103.946484
04 jun. 2019
GBP
4.986124
3031170
15113791.29
101.688181
103.881397
03 jun. 2019
GBP
4.989564
2921170
14575366.37
101.758337
103.944027
31 mai. 2019
GBP
4.98
2921170
14547427.46
101.563286
103.719222
30 mai. 2019
GBP
4.968992
2921170
14515271.05
101.338787
103.49824
29 mai. 2019
GBP
4.967936
2921170
14512186.35
101.31725
103.473406
28 mai. 2019
GBP
4.964148
5475170
27179555.51
101.239997
103.400403
24 mai. 2019
GBP
4.96025
5475170
27158217.05
101.1605
103.29912
23 mai. 2019
GBP
4.964328
5475170
27180542.67
101.243668
103.37706
22 mai. 2019
GBP
4.955094
5370170
26609699.17
101.055348
103.186271
21 mai. 2019
GBP
4.952657
5370170
26596613.33
101.005647
103.133591
20 mai. 2019
GBP
4.955184
5553478
27518508.22
101.057183
103.178108
17 mai. 2019
GBP
4.957099
5610252
27810580.05
101.096238
103.198333
16 mai. 2019
GBP
4.956654
5565409
27585811.37
101.087163
103.187164
15 mai. 2019
GBP
4.959777
5585409
27702384.5
101.150854
103.248432
14 mai. 2019
GBP
4.956599
5585409
27684637.23
101.086041
103.179525
13 mai. 2019
GBP
4.957248
5585409
27688262.41
101.099277
103.189333
10 mai. 2019
GBP
4.952073
5585409
27659356.13
100.993737
103.063582
09 mai. 2019
GBP
4.950723
5585409
27651816.16
100.966204
103.0302
08 mai. 2019
GBP
4.948166
5562409
27523725.15
100.914056
102.971557
07 mai. 2019
GBP
4.949376
5562409
27530455.84
100.938733
102.991206
03 mai. 2019
GBP
4.944467
5562409
27503152.59
100.838618
102.858804
02 mai. 2019
GBP
4.943497
5562409
27497754.38
100.818836
102.833024
01 mai. 2019
GBP
4.947873
5562409
27522097.87
100.908081
102.912774
30 abr. 2019
GBP
4.950612
5562409
27537330.34
100.963941
102.963449
29 abr. 2019
GBP
4.948092
5442409
26929542.12
100.912547
102.904995
26 abr. 2019
GBP
4.949599
5442409
26937745.56
100.943281
102.917407
25 abr. 2019
GBP
4.94555
5442409
26915707.81
100.860705
102.829213
24 abr. 2019
GBP
4.946502
5422365
26821743.93
100.88012
102.842199
23 abr. 2019
GBP
4.94282
5422365
26801775.42
100.805029
102.760494
18 abr. 2019
GBP
4.941261
5422365
26793323.51
100.773234
102.696469
17 abr. 2019
GBP
4.938568
5422365
26778720.41
100.718313
102.640044
16 abr. 2019
GBP
4.937759
5422365
26774333.15
100.701814
102.615432
15 abr. 2019
GBP
4.939768
5422365
26785226.71
100.742786
102.65244
12 abr. 2019
GBP
4.939475
5422365
26783637.33
100.73681
102.628809
11 abr. 2019
GBP
4.943063
5422365
26803092.62
100.809985
102.700576
10 abr. 2019
GBP
4.945871
5322365
26323732.98
100.867252
102.753201
09 abr. 2019
GBP
4.943778
5322365
26312592.3
100.824567
102.703925
08 abr. 2019
GBP
4.942351
5274624
26069043.59
100.795464
102.667529
05 abr. 2019
GBP
4.943526
5076774
25097167.15
100.819427
102.675561
04 abr. 2019
GBP
4.944042
5076774
25099788.1
100.829951
102.681911
03 abr. 2019
GBP
4.944137
4507816
22287264.21
100.831888
102.678681
02 abr. 2019
GBP
4.945519
6355096
31429250.27
100.860073
102.704699
01 abr. 2019
GBP
4.943679
6405096
31664744.4
100.822548
102.659424
31 mar. 2019
GBP
4.948784
--
--
--
--
29 mar. 2019
GBP
4.948784
6405096
31697442.06
100.922972
102.756034
28 mar. 2019
GBP
4.952515
6365096
31523233.57
100.998214
102.81573
27 mar. 2019
GBP
4.954719
6365096
31537262.72
101.042661
102.852623
26 mar. 2019
GBP
4.951049
6365096
31513903.14
100.968649
102.76699
25 mar. 2019
GBP
4.951088
6365096
31514156.5
100.969436
102.765075
22 mar. 2019
GBP
4.945272
6275096
31032062.16
100.852148
102.627005
21 mar. 2019
GBP
4.937982
6555096
32368949.89
100.705134
102.467025
20 mar. 2019
GBP
4.937905
6555096
32368442.39
100.703581
102.470784
19 mar. 2019
GBP
4.931547
6523804
32172452.06
100.575362
102.33485
18 mar. 2019
GBP
4.932564
6368804
31414538.81
100.596078
102.349403
15 mar. 2019
GBP
4.933708
6368804
31421824.18
100.619409
102.356018
14 mar. 2019
GBP
4.931658
6368804
31408767.01
100.577601
102.308837
13 mar. 2019
GBP
4.98829
6368804
31769445.66
100.596396
102.318213
12 mar. 2019
GBP
4.988245
6368804
31769159.73
100.595488
102.309193
11 mar. 2019
GBP
4.985714
6368804
31753036.82
100.544447
102.251442
08 mar. 2019
GBP
4.987314
6348804
31663482.69
100.576713
102.264972
07 mar. 2019
GBP
4.986344
6288804
31358142.4
100.557152
102.242997
06 mar. 2019
GBP
4.981195
6288804
31325760.74
100.453314
102.134451
05 mar. 2019
GBP
4.978465
6268804
31209024.05
100.39826
102.071121
04 mar. 2019
GBP
4.979348
6268804
31214558.34
100.416067
102.081701
01 mar. 2019
GBP
4.97815
6268804
31207049.17
100.391907
102.036525
28 fev. 2019
GBP
4.982218
6268804
31232553.48
100.473945
102.117946
27 fev. 2019
GBP
4.982782
7268804
36218870.82
100.485319
102.125737
26 fev. 2019
GBP
4.985013
7268804
36235085.12
100.53031
102.164473
25 fev. 2019
GBP
4.982647
7418804
36965285.64
100.482596
102.107968
22 fev. 2019
GBP
4.98439
7387538
36822377.77
100.517746
102.125118
21 fev. 2019
GBP
4.980411
7387538
36792978.42
100.437504
102.041403
20 fev. 2019
GBP
4.983026
7367536
36712624.7
100.490239
102.089572
19 fev. 2019
GBP
4.983105
7317538
36464066.53
100.491832
102.085108
18 fev. 2019
GBP
4.981221
7317538
36450278.78
100.453839
102.023282
15 fev. 2019
GBP
4.981027
7317538
36448854.59
100.449926
102.023282
14 fev. 2019
GBP
4.982308
7317538
36458231.06
100.47576
102.043681
13 fev. 2019
GBP
4.978874
7317538
36433104.21
100.406508
101.966646
12 fev. 2019
GBP
4.981822
7317538
36454674.85
100.465959
102.019451
11 fev. 2019
GBP
4.983203
7237538
36066124.66
100.493809
102.042036
08 fev. 2019
GBP
4.985297
7237538
36081276.91
100.536037
102.067646
07 fev. 2019
GBP
4.983967
7237538
36071657.41
100.509216
102.036532
06 fev. 2019
GBP
4.979383
7237538
36038478.07
100.416773
101.938316
05 fev. 2019
GBP
4.979579
7237538
36039898.93
100.420725
101.936421
04 fev. 2019
GBP
4.978551
7237538
36032452.22
100.399994
101.910372
01 fev. 2019
GBP
4.980448
7237538
36046182.39
100.43825
101.929156
31 jan. 2019
GBP
4.985215
7237538
36080684.87
100.534384
102.021335
30 jan. 2019
GBP
4.979635
7064117
35176726.43
100.421855
101.895924
29 jan. 2019
GBP
4.975951
7064117
35150704.77
100.347561
101.811604
28 jan. 2019
GBP
4.974048
7064117
35137258.17
100.309184
101.765917
25 jan. 2019
GBP
4.973555
7064117
35133780.45
100.299242
101.737588
24 jan. 2019
GBP
4.976739
7064117
35156267.38
100.363452
101.800294
23 jan. 2019
GBP
4.973811
7064117
35135588.75
100.304405
101.731786
22 jan. 2019
GBP
4.975101
6655167
33110128.64
100.33042
101.754195
21 jan. 2019
GBP
4.971525
6655167
33086335.31
100.258304
101.656506
18 jan. 2019
GBP
4.971256
6655167
33084544.27
100.25288
101.656506
17 jan. 2019
GBP
4.974885
6655167
33108695.22
100.326064
101.727356
16 jan. 2019
GBP
4.976755
6655167
33121141.78
100.363775
101.754292
15 jan. 2019
GBP
4.978319
6725167
33480029.31
100.395316
101.779914
14 jan. 2019
GBP
4.977948
6725167
33477531.82
100.387834
101.769569
11 jan. 2019
GBP
4.977338
6685167
33274340.5
100.375532
101.739822
10 jan. 2019
GBP
4.974568
6685167
33255819.1
100.319671
101.679213
09 jan. 2019
GBP
4.974527
6685167
33255544.85
100.318844
101.673415
08 jan. 2019
GBP
4.972467
6685167
33241772.47
100.277301
101.625386
07 jan. 2019
GBP
4.977737
6685167
33277004.76
100.383579
101.726013
04 jan. 2019
GBP
4.981149
6685167
33299817.28
100.452387
101.77895
03 jan. 2019
GBP
4.990537
6205167
30967116.96
100.64171
101.965032
02 jan. 2019
GBP
4.979796
6205167
30900469.63
100.425102
101.744028
31 dez. 2018
GBP
4.980641
6205167
30905712.62
100.442142
101.746241
28 dez. 2018
GBP
4.976997
6205167
30883099.84
100.368655
101.654184
27 dez. 2018
GBP
4.975568
5112537
25437778.4
100.339838
101.619814
24 dez. 2018
GBP
4.972576
5112537
25422481.98
100.279499
101.536694
21 dez. 2018
GBP
4.968004
5112537
25399107.47
100.187298
101.418567
20 dez. 2018
GBP
4.964932
5112537
25383399.78
100.125347
101.365362
19 dez. 2018
GBP
4.966834
5112537
25393127.41
100.163703
101.397713
18 dez. 2018
GBP
4.965906
5112537
25388382.17
100.144989
101.371738
17 dez. 2018
GBP
4.961666
5112537
25366701.89
100.059483
101.280808
14 dez. 2018
GBP
4.958558
5112537
25350815.94
99.996805
101.195567
13 dez. 2018
GBP
4.955159
4892537
24243300.12
99.928259
101.122908
12 dez. 2018
GBP
4.954478
4892537
24239967.77
99.914526
101.09646
11 dez. 2018
GBP
4.954676
4892537
24240938.27
99.918519
101.087951
10 dez. 2018
GBP
4.95812
4892537
24257788.15
99.987972
101.151149
07 dez. 2018
GBP
4.959583
4862537
24116157.62
100.017476
101.166469
06 dez. 2018
GBP
4.954804
4862537
24092919.94
99.9211
101.060216
05 dez. 2018
GBP
4.950793
4862537
24073416.59
99.840212
100.961679
04 dez. 2018
GBP
4.951226
4862537
24075519.74
99.848944
100.961679
03 dez. 2018
GBP
4.949854
4682537
23177878.85
99.821276
100.919143
30 nov. 2018
GBP
4.950706
4682537
23181867.48
99.838458
100.927671
29 nov. 2018
GBP
4.950524
4682537
23181014.06
99.834787
100.920365
28 nov. 2018
GBP
4.950783
4682537
23182225.92
99.840011
100.923629
27 nov. 2018
GBP
4.948486
4762537
23567347.73
99.793688
100.870891
26 nov. 2018
GBP
4.947646
4762537
23563351.89
99.776748
100.852215
23 nov. 2018
GBP
4.948939
4762537
23569508.65
99.802824
100.862351
22 nov. 2018
GBP
4.948557
4762537
23567689.33
99.79512
100.847049
21 nov. 2018
GBP
4.948001
4762537
23565039.16
99.783907
100.847049
20 nov. 2018
GBP
4.949747
4592537
22731899.88
99.819118
100.870644
19 nov. 2018
GBP
4.950691
4592537
22736232.81
99.838155
100.88407
16 nov. 2018
GBP
4.94795
4592537
22723646.81
99.782879
100.811856
15 nov. 2018
GBP
4.94293
4952537
24480045.42
99.681643
100.705984
14 nov. 2018
GBP
4.942695
4952537
24478880.25
99.676904
100.697318
13 nov. 2018
GBP
4.939998
4982537
24613727.11
99.622515
100.637473
12 nov. 2018
GBP
4.936141
4982537
24594506.37
99.544733
100.537709
09 nov. 2018
GBP
4.935998
4882537
24100195.35
99.541849
100.537709
08 nov. 2018
GBP
4.932433
4882537
24082789.88
99.469955
100.459787
07 nov. 2018
GBP
4.93426
4742537
23400913.18
99.506799
100.489994
06 nov. 2018
GBP
4.935226
4341457
21426074.42
99.52628
100.506899
05 nov. 2018
GBP
4.937041
4341457
21433955.09
99.562882
100.538791
02 nov. 2018
GBP
4.936606
4341457
21432064.76
99.55411
100.51677
01 nov. 2018
GBP
4.94203
4341457
21455612.03
99.663493
100.623583
31 out. 2018
GBP
4.939724
4341457
21445601.09
99.616989
100.568295
30 out. 2018
GBP
4.942706
4341457
21458547.63
99.677126
100.621882
29 out. 2018
GBP
4.944672
4341457
21467084.32
99.716773
100.658318
26 out. 2018
GBP
4.945509
4341457
21470715.31
99.733652
100.659321
25 out. 2018
GBP
4.940533
4341457
21449113.6
99.633304
100.555587
24 out. 2018
GBP
4.940643
4341457
21449589.44
99.635522
100.557273
23 out. 2018
GBP
4.937269
4341457
21434943.37
99.56748
100.484387
22 out. 2018
GBP
4.934464
4341457
21422765.21
99.510913
100.423025
19 out. 2018
GBP
4.934361
4341457
21422318.07
99.508836
100.402737
18 out. 2018
GBP
4.936556
4341457
21431849.72
99.553102
100.444314
17 out. 2018
GBP
4.935574
4341457
21427586.49
99.533298
100.419285
16 out. 2018
GBP
4.93699
4341457
21433732.3
99.561854
100.444292
15 out. 2018
GBP
4.937231
4341457
21434778.29
99.566714
100.443319
12 out. 2018
GBP
4.939032
4311457
21294427.73
99.603034
100.464411
11 out. 2018
GBP
4.938308
4311457
21291306.05
99.588433
100.447077
10 out. 2018
GBP
4.934671
4311457
21275623.46
99.515088
100.365573
09 out. 2018
GBP
4.933677
4311457
21271337.2
99.495042
100.342004
08 out. 2018
GBP
4.933319
4311457
21269794.64
99.487823
100.314926
05 out. 2018
GBP
4.93277
4311457
21267429.26
99.476751
100.314926
04 out. 2018
GBP
4.93342
4311457
21270231.65
99.489859
100.31893
03 out. 2018
GBP
4.935646
4311457
21279828.59
99.53475
100.356333
02 out. 2018
GBP
4.940581
4291457
21202292.61
99.634272
100.450196
01 out. 2018
GBP
4.939611
4291457
21198130.02
99.61471
100.426531
30 set. 2018
GBP
4.939484
--
--
--
--
28 set. 2018
GBP
4.939484
4291457
21197584.65
99.612717
100.418609
27 set. 2018
GBP
4.938309
4291457
21192543.1
99.589206
100.380514
26 set. 2018
GBP
4.938752
4291457
21194445.09
99.597446
100.383415
25 set. 2018
GBP
4.937023
4291457
21187022.17
99.562578
100.341814
24 set. 2018
GBP
4.93851
4291457
21193404.6
99.592565
100.365903
21 set. 2018
GBP
4.938541
4291457
21193537.12
99.59319
100.350986
20 set. 2018
GBP
4.937781
4291457
21190274.89
99.577864
100.33313
19 set. 2018
GBP
4.937338
4291457
21188375.81
99.569777
100.324888
18 set. 2018
GBP
4.938819
4260629
21042476.11
99.598797
100.350566
17 set. 2018
GBP
4.940178
4260629
21048267.7
99.626203
100.375561
14 set. 2018
GBP
4.940573
4260629
21049949.77
99.634169
100.367622
13 set. 2018
GBP
4.942729
4260629
21059138.41
99.677648
100.406924
12 set. 2018
GBP
4.9819
4260629
21226028.3
99.685071
100.405334
11 set. 2018
GBP
4.981747
4260629
21225376
99.68201
100.399413
10 set. 2018
GBP
4.984872
4260629
21238690.76
99.744539
100.458081
07 set. 2018
GBP
4.985671
4260629
21242094.88
99.760527
100.459274
06 set. 2018
GBP
4.991445
4116379
20546679.89
99.876061
100.571542
05 set. 2018
GBP
4.989621
4116379
20539172.55
99.839564
100.530624
04 set. 2018
GBP
4.98926
4154379
20727278.33
99.832341
100.517842
03 set. 2018
GBP
4.991591
4154379
20736962.89
99.878983
100.547341
31 ago. 2018
GBP
4.991352
4154379
20735969.08
99.874201
100.547341
30 ago. 2018
GBP
4.989082
4154379
20726537.9
99.828779
100.49982
29 ago. 2018
GBP
4.986888
4154379
20717426.79
99.784878
100.449252
28 ago. 2018
GBP
4.988387
4154379
20723650.22
99.814873
100.473123
24 ago. 2018
GBP
4.991471
4154379
20736462.74
99.876582
100.512478
23 ago. 2018
GBP
4.99216
4154379
20739327.63
99.890368
100.523657
22 ago. 2018
GBP
4.992516
4154379
20740804.24
99.897492
100.5319
21 ago. 2018
GBP
4.991174
4154379
20735230.28
99.870639
100.499403
20 ago. 2018
GBP
4.992602
4134379
20641310.55
99.899212
100.521834
17 ago. 2018
GBP
4.989353
4134379
20627877.99
99.834202
100.442294
16 ago. 2018
GBP
4.989155
4134379
20627058.98
99.83024
100.436379
15 ago. 2018
GBP
4.990302
4189379
20906267.76
99.853191
100.455384
14 ago. 2018
GBP
4.98745
4189379
20894320.03
99.796124
100.3968
13 ago. 2018
GBP
4.988924
4189379
20900493.97
99.825618
100.421432
10 ago. 2018
GBP
4.990039
4189379
20905165.17
99.847928
100.427118
09 ago. 2018
GBP
4.984581
4189379
20882302.48
99.738717
100.320188
08 ago. 2018
GBP
4.982166
4228123
21065212.89
99.690394
100.269114
07 ago. 2018
GBP
4.982048
4228123
21064713.09
99.688033
100.262662
06 ago. 2018
GBP
4.984258
4262341
21244610.24
99.732254
100.303994
03 ago. 2018
GBP
4.984332
4262341
21244924.71
99.733734
100.287757
02 ago. 2018
GBP
4.982238
4287341
21360557.23
99.691834
100.243991
01 ago. 2018
GBP
4.98043
4287341
21352804.53
99.655657
100.201715
31 jul. 2018
GBP
4.981655
4325500
21548149.54
99.680169
100.219547
30 jul. 2018
GBP
4.981368
4325500
21546911.04
99.674426
100.209199
27 jul. 2018
GBP
4.981137
8355500
41619891.01
99.669804
100.187709
26 jul. 2018
GBP
4.980048
8355500
41610792.94
99.648014
100.162598
25 jul. 2018
GBP
4.982808
7952500
39625787.28
99.70324
100.213357
24 jul. 2018
GBP
4.983299
7952500
39629688.41
99.713065
100.216289
23 jul. 2018
GBP
4.982965
7952500
39627033.4
99.706381
100.205711
20 jul. 2018
GBP
4.986505
7952500
39655183.78
99.777215
100.263027
19 jul. 2018
GBP
4.986694
7952500
39656685.9
99.780997
100.260207
18 jul. 2018
GBP
4.984758
7952500
39641288.74
99.742258
100.218027
17 jul. 2018
GBP
4.984769
7952500
39641377.25
99.742478
100.212515
16 jul. 2018
GBP
4.985074
7952500
39643807.05
99.748581
100.216837
13 jul. 2018
GBP
4.987306
7952500
39661554.74
99.793242
100.244926
12 jul. 2018
GBP
4.985229
7952500
39645036.2
99.751683
100.201397
11 jul. 2018
GBP
4.986796
7952500
39657495.59
99.783038
100.226094
10 jul. 2018
GBP
4.985397
7952500
39646370.8
99.755044
100.190932
09 jul. 2018
GBP
4.987571
7952500
39663660.91
99.798545
100.228175
06 jul. 2018
GBP
4.989602
7952500
39679811.74
99.839184
100.255697
05 jul. 2018
GBP
4.987552
7952500
39663512.2
99.798165
100.211248
04 jul. 2018
GBP
4.989747
7952500
39680963.63
99.842085
100.245779
03 jul. 2018
GBP
4.989692
7952500
39680529.53
99.840985
100.245779
02 jul. 2018
GBP
4.987547
7952500
39663475.16
99.798065
100.200663
30 jun. 2018
GBP
4.989962
--
--
--
--
29 jun. 2018
GBP
4.989962
7952500
39682678.05
99.846387
100.234458
28 jun. 2018
GBP
4.990353
5352500
26710865.84
99.854211
100.23307
27 jun. 2018
GBP
4.991933
5352500
26719324.01
99.885826
100.258374
26 jun. 2018
GBP
4.988303
5352500
26699893.32
99.813192
100.180789
25 jun. 2018
GBP
4.988992
5352500
26703581.68
99.826978
100.187924
22 jun. 2018
GBP
4.986737
5352500
26691510.6
99.781857
100.126118
21 jun. 2018
GBP
4.987025
5352500
26693053.2
99.78762
100.131592
20 jun. 2018
GBP
4.984566
5352500
26679890.59
99.738416
100.078873
19 jun. 2018
GBP
4.986158
152500
760389.22
99.770272
100.106155
18 jun. 2018
GBP
4.985259
152500
760252.14
99.752283
100.080175
15 jun. 2018
GBP
4.984898
152500
760197.03
99.74506
100.05899
14 jun. 2018
GBP
4.983234
152500
759943.24
99.711764
100.019315
13 jun. 2018
GBP
4.982329
132500
660158.62
99.693655
99.992783
12 jun. 2018
GBP
4.985504
132500
660579.35
99.757185
100.04924
11 jun. 2018
GBP
4.986594
132500
660723.74
99.778996
100.064948
08 jun. 2018
GBP
4.989541
132500
661114.31
99.837963
100.107995
07 jun. 2018
GBP
4.988932
132500
661033.58
99.825778
100.092217
06 jun. 2018
GBP
4.986854
132500
660758.18
99.784198
100.045948
05 jun. 2018
GBP
4.989983
132500
661172.88
99.846808
100.103278
04 jun. 2018
GBP
4.988105
132500
660923.92
99.80923
100.060624
01 jun. 2018
GBP
4.991702
132500
661400.56
99.881204
100.112982
31 mai. 2018
GBP
4.997395
132500
662154.95
99.995118
100.222364
30 mai. 2018
GBP
4.997065
132500
662111.24
99.988515
100.213079
29 mai. 2018
GBP
5.005863
102500
513100.98
100.164558
100.380384
25 mai. 2018
GBP
4.990718
102500
511548.65
99.861515
100.063528
24 mai. 2018
GBP
4.987164
102500
511184.4
99.790401
99.993156
23 mai. 2018
GBP
4.985094
102500
510972.23
99.748981
99.948162
22 mai. 2018
GBP
4.980046
102500
510454.77
99.647974
99.842535
21 mai. 2018
GBP
4.979754
102500
510424.86
99.642131
99.833733
18 mai. 2018
GBP
4.981047
102500
510557.34
99.668003
99.842852
17 mai. 2018
GBP
4.978298
102500
510275.61
99.612997
99.785568
16 mai. 2018
GBP
4.977344
102500
510177.8
99.593908
99.761093
15 mai. 2018
GBP
4.977153
102500
510158.24
99.590086
99.754223
14 mai. 2018
GBP
4.98091
82500
410925.1
99.665262
99.825883
11 mai. 2018
GBP
4.981197
62500
311324.86
99.671005
99.818147
10 mai. 2018
GBP
4.981104
62500
311319.03
99.669144
99.813236
09 mai. 2018
GBP
4.981682
62500
311355.18
99.680709
99.821105
08 mai. 2018
GBP
4.9833
32500
161957.26
99.713085
99.850117
04 mai. 2018
GBP
4.984835
32500
162007.17
99.743799
99.85783
03 mai. 2018
GBP
4.98559
32500
162031.7
99.758906
99.868784
02 mai. 2018
GBP
4.984238
32500
161987.74
99.731853
99.836465
01 mai. 2018
GBP
4.983115
32500
161951.24
99.709383
99.802358
30 abr. 2018
GBP
4.985518
32500
162029.35
99.757465
99.849635
27 abr. 2018
GBP
4.985926
32500
162042.63
99.765629
99.842879
26 abr. 2018
GBP
4.985084
32500
162015.23
99.748781
99.821928
25 abr. 2018
GBP
4.984689
2500
12461.72
99.740878
99.810598
24 abr. 2018
GBP
4.985255
2500
12463.14
99.752203
99.817048
23 abr. 2018
GBP
4.984326
2500
12460.82
99.733614
99.791979
20 abr. 2018
GBP
4.985836
2500
12464.59
99.763828
99.809016
19 abr. 2018
GBP
4.987398
2500
12468.5
99.795083
99.833754
18 abr. 2018
GBP
4.988373
2500
12470.93
99.814592
99.849118
17 abr. 2018
GBP
4.991951
2500
12479.88
99.886186
99.914154
16 abr. 2018
GBP
4.992618
2500
12481.55
99.899533
99.922811
13 abr. 2018
GBP
4.993603
2500
12484.01
99.919242
99.926656
12 abr. 2018
GBP
4.99432
2500
12485.8
99.933589
99.94067
11 abr. 2018
GBP
4.997576
2500
12493.94
99.998739
100.002445
10 abr. 2018
GBP
4.997639
2500
12494.1
100
100
09 abr. 2018
GBP
0
0
0
--
--
31 mar. 2018
GBP
--
--
0.01
--
--
iShares $ Treasury Bond 1-3yr UCITS ETF
Data de lançamento
10-abr.-2018
Fim do mês
Return Rentabilidade mensal
30 abr. 2018
--
31 mai. 2018
0.23823
30 jun. 2018
-0.148737
31 jul. 2018
-0.166474
31 ago. 2018
0.194654
30 set. 2018
-0.262381
31 out. 2018
0.004859
30 nov. 2018
0.22232
31 dez. 2018
0.604661
31 jan. 2019
0.091836
28 fev. 2019
-0.060118
31 mar. 2019
0.45058
30 abr. 2019
0.036938
31 mai. 2019
0.593624
30 jun. 2019
0.353032
31 jul. 2019
-0.288319
31 ago. 2019
0.6716
30 set. 2019
-0.253381
31 out. 2019
0.193879
30 nov. 2019
-0.131338
31 dez. 2019
0.057962
31 jan. 2020
0.463304
29 fev. 2020
0.8334
31 mar. 2020
1.276737
30 abr. 2020
-0.024383
31 mai. 2020
0.044003
30 jun. 2020
0.004633
31 jul. 2020
0.076828
31 ago. 2020
-0.053504
30 set. 2020
0.002729
31 out. 2020
-0.057938
30 nov. 2020
0.016941
31 dez. 2020
-0.004585
31 jan. 2021
-0.027611
28 fev. 2021
-0.104606
31 mar. 2021
0.015334
30 abr. 2021
0.02823
31 mai. 2021
0.04518
30 jun. 2021
-0.174162
31 jul. 2021
0.173419
31 ago. 2021
-0.028551
30 set. 2021
-0.111077
31 out. 2021
-0.342639
30 nov. 2021
-0.035694
31 dez. 2021
-0.288345
31 jan. 2022
-0.718934
28 fev. 2022
-0.388186
31 mar. 2022
-1.453074
30 abr. 2022
-0.471539
31 mai. 2022
0.596154
30 jun. 2022
-0.694094
31 jul. 2022
0.368673
31 ago. 2022
-0.885455
30 set. 2022
-1.25415
31 out. 2022
-0.195441
30 nov. 2022
0.543502
31 dez. 2022
0.000771
31 jan. 2023
0.66436
28 fev. 2023
-0.855177
31 mar. 2023
1.578499
30 abr. 2023
0.200501
31 mai. 2023
-0.455101
30 jun. 2023
-0.572057
31 jul. 2023
0.297455
31 ago. 2023
0.391617
30 set. 2023
-0.03328
31 out. 2023
0.305134
30 nov. 2023
0.999897
31 dez. 2023
1.094493
31 jan. 2024
0.359015
29 fev. 2024
-0.453363
Data de registo
Ex-data
Data a pagar
Distribuição total
15 mar. 2024
14 mar. 2024
27 mar. 2024
0.0947
15 set. 2023
14 set. 2023
27 set. 2023
0.0809
17 mar. 2023
16 mar. 2023
29 mar. 2023
0.0563
16 set. 2022
15 set. 2022
28 set. 2022
0.028
18 mar. 2022
17 mar. 2022
30 mar. 2022
0.0077
17 set. 2021
16 set. 2021
29 set. 2021
0.0103
12 mar. 2021
11 mar. 2021
24 mar. 2021
0.0187
18 set. 2020
17 set. 2020
30 set. 2020
0.034
13 mar. 2020
12 mar. 2020
25 mar. 2020
0.0491
13 set. 2019
12 set. 2019
25 set. 2019
0.0606
15 mar. 2019
14 mar. 2019
27 mar. 2019
0.0557
14 set. 2018
13 set. 2018
26 set. 2018
0.0388