BGF Global Equity Income Fund O Fundo Global Equity Income visa um rendimento acima da média a partir dos seus investimentos em acções sem sacrificar o crescimento do capital a longo prazo. O Fundo investe globalmente pelo menos 70% dos seus activos totais em acções de empresas domiciliadas, ou que exerçam a parte predominante da sua actividade económica, em mercados desenvolvidos. Este Fundo distribui o rendimento bruto, sem deduzir as despesas. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 944 598 328 Data de Início 14 mar. 2018 Data de lançamento 12 nov. 2010 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Restritivo 1 MSCI All Country World Index Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 2,29% ISIN LU1786037793 Comissão de gestão annual 2,00% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar - Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGEIE2E SEDOL BFZRP94 29-fev.-2024 BGF Global Equity Income Fund Inception Date 14 mar. 2018 Fund Holdings as of - Total Net Assets EUR 1 385 437,66 Number of Securities 47,00 Shares Outstanding 121 320,42 Nome Peso (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 11.42 0.05 0.4397537379067722 27 mar. 2024 11.37 -0.01 -0.08787346221441125 26 mar. 2024 11.38 -0.01 -0.08779631255487269 25 mar. 2024 11.39 -0.03 -0.2626970227670753 22 mar. 2024 11.42 -0.08 -0.6956521739130435 21 mar. 2024 11.5 0.14 1.232394366197183 20 mar. 2024 11.36 0.03 0.264783759929391 19 mar. 2024 11.33 -0.04 -0.3518029903254178 18 mar. 2024 11.37 -0.01 -0.08787346221441125 15 mar. 2024 11.38 -0.04 -0.3502626970227671 14 mar. 2024 11.42 -0.05 -0.43591979075850046 13 mar. 2024 11.47 0.02 0.17467248908296942 12 mar. 2024 11.45 0.14 1.237842617152962 11 mar. 2024 11.31 -0.11 -0.9632224168126094 08 mar. 2024 11.42 0.05 0.4397537379067722 07 mar. 2024 11.37 0.12 1.0666666666666667 06 mar. 2024 11.25 0.03 0.26737967914438504 05 mar. 2024 11.22 -0.03 -0.26666666666666666 04 mar. 2024 11.25 0.1 0.8968609865470852 01 mar. 2024 11.15 -0.05 -0.44642857142857145 29 fev. 2024 11.2 0.02 0.17889087656529518 28 fev. 2024 11.18 -0.04 -0.35650623885918004 27 fev. 2024 11.22 -0.05 -0.44365572315882873 26 fev. 2024 11.27 -0.01 -0.08865248226950355 23 fev. 2024 11.28 0.08 0.7142857142857143 22 fev. 2024 11.2 0.11 0.9918845807033363 21 fev. 2024 11.09 -0.03 -0.2697841726618705 20 fev. 2024 11.12 0.03 0.27051397655545534 19 fev. 2024 11.09 0.02 0.18066847335140018 16 fev. 2024 11.07 0.02 0.18099547511312217 15 fev. 2024 11.05 0.14 1.2832263978001832 14 fev. 2024 10.91 0.03 0.2757352941176471 13 fev. 2024 10.88 -0.15 -1.3599274705349047 12 fev. 2024 11.03 0.02 0.18165304268846502 09 fev. 2024 11.01 0.03 0.273224043715847 08 fev. 2024 10.98 -0.02 -0.18181818181818182 07 fev. 2024 11 0.05 0.45662100456621 06 fev. 2024 10.95 0.01 0.09140767824497258 05 fev. 2024 10.94 -0.01 -0.091324200913242 02 fev. 2024 10.95 0.05 0.45871559633027525 01 fev. 2024 10.9 -0.13 -1.1786038077969174 31 jan. 2024 11.03 0.02 0.18165304268846502 30 jan. 2024 11.01 0.02 0.18198362147406733 29 jan. 2024 10.99 0 0 26 jan. 2024 10.99 0.08 0.7332722273143905 25 jan. 2024 10.91 -0.01 -0.09157509157509157 24 jan. 2024 10.92 0.08 0.7380073800738007 23 jan. 2024 10.84 -0.03 -0.27598896044158233 22 jan. 2024 10.87 0.1 0.9285051067780873 19 jan. 2024 10.77 0.08 0.7483629560336763 18 jan. 2024 10.69 0.04 0.3755868544600939 17 jan. 2024 10.65 -0.08 -0.7455731593662628 16 jan. 2024 10.73 -0.08 -0.7400555041628122 15 jan. 2024 10.81 -0.05 -0.4604051565377532 12 jan. 2024 10.86 0.02 0.18450184501845018 11 jan. 2024 10.84 0 0 10 jan. 2024 10.84 0.02 0.18484288354898337 09 jan. 2024 10.82 -0.01 -0.09233610341643583 08 jan. 2024 10.83 0.01 0.09242144177449169 05 jan. 2024 10.82 0 0 04 jan. 2024 10.82 0.01 0.09250693802035152 03 jan. 2024 10.81 -0.07 -0.6433823529411765 02 jan. 2024 10.88 -0.09 -0.8204193254329991 29 dez. 2023 10.97 -0.01 -0.09107468123861566 28 dez. 2023 10.98 0.05 0.45745654162854527 27 dez. 2023 10.93 0.04 0.3673094582185491 22 dez. 2023 10.89 0.09 0.8333333333333334 21 dez. 2023 10.8 -0.06 -0.5524861878453039 20 dez. 2023 10.86 0 0 19 dez. 2023 10.86 0.04 0.36968576709796674 18 dez. 2023 10.82 0.01 0.09250693802035152 15 dez. 2023 10.81 -0.06 -0.5519779208831647 14 dez. 2023 10.87 0.22 2.0657276995305165 13 dez. 2023 10.65 0.04 0.3770028275212064 12 dez. 2023 10.61 -0.02 -0.18814675446848542 11 dez. 2023 10.63 0.04 0.3777148253068933 08 dez. 2023 10.59 0.05 0.47438330170777987 07 dez. 2023 10.54 -0.05 -0.4721435316336166 06 dez. 2023 10.59 0.04 0.3791469194312796 05 dez. 2023 10.55 -0.02 -0.1892147587511826 04 dez. 2023 10.57 0.04 0.3798670465337132 01 dez. 2023 10.53 0.05 0.4770992366412214 30 nov. 2023 10.48 -0.03 -0.285442435775452 29 nov. 2023 10.51 0.06 0.5741626794258373 28 nov. 2023 10.45 -0.02 -0.19102196752626552 27 nov. 2023 10.47 -0.03 -0.2857142857142857 24 nov. 2023 10.5 0.02 0.19083969465648856 23 nov. 2023 10.48 0.03 0.28708133971291866 22 nov. 2023 10.45 0 0 21 nov. 2023 10.45 0.04 0.38424591738712777 20 nov. 2023 10.41 0.04 0.3857280617164899 17 nov. 2023 10.37 0.02 0.1932367149758454 16 nov. 2023 10.35 0.03 0.29069767441860467 15 nov. 2023 10.32 0.04 0.38910505836575876 14 nov. 2023 10.28 0.17 1.6815034619188922 13 nov. 2023 10.11 0.07 0.6972111553784861 10 nov. 2023 10.04 -0.09 -0.8884501480750246 09 nov. 2023 10.13 0.01 0.09881422924901186 08 nov. 2023 10.12 0.04 0.3968253968253968 07 nov. 2023 10.08 -0.01 -0.09910802775024777 06 nov. 2023 10.09 0.03 0.2982107355864811 03 nov. 2023 10.06 0.07 0.7007007007007007 02 nov. 2023 9.99 0.27 2.7777777777777777 31 out. 2023 9.72 0.05 0.5170630816959669 30 out. 2023 9.67 0.03 0.3112033195020747 27 out. 2023 9.64 -0.1 -1.0266940451745379 26 out. 2023 9.74 0 0 25 out. 2023 9.74 -0.05 -0.5107252298263534 24 out. 2023 9.79 0.03 0.3073770491803279 23 out. 2023 9.76 -0.08 -0.8130081300813008 20 out. 2023 9.84 -0.11 -1.1055276381909547 19 out. 2023 9.95 -0.08 -0.7976071784646062 18 out. 2023 10.03 -0.02 -0.19900497512437812 17 out. 2023 10.05 -0.03 -0.2976190476190476 16 out. 2023 10.08 -0.04 -0.3952569169960474 13 out. 2023 10.12 0 0 12 out. 2023 10.12 -0.04 -0.3937007874015748 11 out. 2023 10.16 0.06 0.594059405940594 10 out. 2023 10.1 0.1 1 09 out. 2023 10 0.13 1.3171225937183384 06 out. 2023 9.87 -0.06 -0.6042296072507553 05 out. 2023 9.93 0.06 0.60790273556231 04 out. 2023 9.87 -0.02 -0.20222446916076844 03 out. 2023 9.89 -0.05 -0.5030181086519114 02 out. 2023 9.94 -0.14 -1.3888888888888888 29 set. 2023 10.08 0.09 0.9009009009009009 28 set. 2023 9.99 -0.01 -0.1 27 set. 2023 10 -0.05 -0.4975124378109453 26 set. 2023 10.05 -0.05 -0.49504950495049505 25 set. 2023 10.1 -0.05 -0.49261083743842365 22 set. 2023 10.15 -0.04 -0.39254170755642787 21 set. 2023 10.19 -0.16 -1.5458937198067633 20 set. 2023 10.35 0.08 0.7789678675754625 19 set. 2023 10.27 0 0 18 set. 2023 10.27 -0.14 -1.344860710854947 15 set. 2023 10.41 0.04 0.3857280617164899 14 set. 2023 10.37 0.06 0.5819592628516004 13 set. 2023 10.31 -0.01 -0.09689922480620156 12 set. 2023 10.32 -0.04 -0.3861003861003861 11 set. 2023 10.36 0.04 0.3875968992248062 08 set. 2023 10.32 0.02 0.1941747572815534 07 set. 2023 10.3 -0.04 -0.38684719535783363 06 set. 2023 10.34 -0.08 -0.7677543186180422 05 set. 2023 10.42 -0.06 -0.5725190839694656 04 set. 2023 10.48 -0.02 -0.19047619047619047 01 set. 2023 10.5 -0.02 -0.19011406844106463 31 ago. 2023 10.52 -0.05 -0.47303689687795647 30 ago. 2023 10.57 0.13 1.2452107279693487 29 ago. 2023 10.44 0.04 0.38461538461538464 28 ago. 2023 10.4 0.08 0.7751937984496124 25 ago. 2023 10.32 -0.11 -1.0546500479386385 24 ago. 2023 10.43 0.09 0.8704061895551257 23 ago. 2023 10.34 0.01 0.0968054211035818 22 ago. 2023 10.33 0.01 0.09689922480620156 21 ago. 2023 10.32 0.04 0.38910505836575876 18 ago. 2023 10.28 -0.12 -1.1538461538461537 17 ago. 2023 10.4 -0.06 -0.5736137667304015 16 ago. 2023 10.46 -0.07 -0.6647673314339981 14 ago. 2023 10.53 -0.03 -0.2840909090909091 11 ago. 2023 10.56 -0.15 -1.4005602240896358 10 ago. 2023 10.71 0.08 0.7525870178739417 09 ago. 2023 10.63 0.08 0.7582938388625592 08 ago. 2023 10.55 -0.07 -0.6591337099811676 07 ago. 2023 10.62 -0.01 -0.09407337723424271 04 ago. 2023 10.63 0.03 0.2830188679245283 03 ago. 2023 10.6 -0.12 -1.1194029850746268 02 ago. 2023 10.72 -0.09 -0.8325624421831638 01 ago. 2023 10.81 -0.05 -0.4604051565377532 31 jul. 2023 10.86 0.01 0.09216589861751152 28 jul. 2023 10.85 -0.01 -0.09208103130755065 27 jul. 2023 10.86 0.11 1.0232558139534884 26 jul. 2023 10.75 -0.05 -0.46296296296296297 25 jul. 2023 10.8 0.01 0.09267840593141798 24 jul. 2023 10.79 0 0 21 jul. 2023 10.79 -0.05 -0.4612546125461255 20 jul. 2023 10.84 0 0 19 jul. 2023 10.84 0.13 1.2138188608776843 18 jul. 2023 10.71 0.03 0.2808988764044944 17 jul. 2023 10.68 -0.04 -0.373134328358209 14 jul. 2023 10.72 0.04 0.37453183520599254 13 jul. 2023 10.68 0.08 0.7547169811320755 12 jul. 2023 10.6 0.15 1.4354066985645932 11 jul. 2023 10.45 0.02 0.19175455417066156 10 jul. 2023 10.43 0.05 0.4816955684007707 07 jul. 2023 10.38 0.02 0.19305019305019305 06 jul. 2023 10.36 -0.13 -1.2392755004766445 05 jul. 2023 10.49 -0.07 -0.6628787878787878 04 jul. 2023 10.56 0.03 0.2849002849002849 03 jul. 2023 10.53 -0.03 -0.2840909090909091 30 jun. 2023 10.56 0.12 1.1494252873563218 29 jun. 2023 10.44 -0.01 -0.09569377990430622 28 jun. 2023 10.45 0.04 0.38424591738712777 27 jun. 2023 10.41 0.01 0.09615384615384616 26 jun. 2023 10.4 -0.07 -0.6685768863419294 22 jun. 2023 10.47 -0.01 -0.09541984732824428 21 jun. 2023 10.48 -0.05 -0.4748338081671415 20 jun. 2023 10.53 -0.04 -0.3784295175023652 19 jun. 2023 10.57 -0.08 -0.7511737089201878 16 jun. 2023 10.65 0.11 1.0436432637571158 15 jun. 2023 10.54 0.01 0.0949667616334283 14 jun. 2023 10.53 0.04 0.3813155386081983 13 jun. 2023 10.49 0.08 0.7684918347742555 12 jun. 2023 10.41 0.01 0.09615384615384616 09 jun. 2023 10.4 0.02 0.1926782273603083 08 jun. 2023 10.38 -0.07 -0.6698564593301436 07 jun. 2023 10.45 0.05 0.4807692307692308 06 jun. 2023 10.4 0.01 0.09624639076034648 05 jun. 2023 10.39 0.04 0.3864734299516908 02 jun. 2023 10.35 0.2 1.9704433497536946 01 jun. 2023 10.15 -0.03 -0.29469548133595286 31 mai. 2023 10.18 -0.12 -1.1650485436893203 30 mai. 2023 10.3 0.03 0.2921129503407984 26 mai. 2023 10.27 0.09 0.8840864440078585 25 mai. 2023 10.18 -0.08 -0.7797270955165692 24 mai. 2023 10.26 -0.2 -1.9120458891013383 23 mai. 2023 10.46 -0.02 -0.19083969465648856 22 mai. 2023 10.48 -0.03 -0.285442435775452 19 mai. 2023 10.51 0.17 1.644100580270793 17 mai. 2023 10.34 -0.07 -0.6724303554274735 16 mai. 2023 10.41 -0.01 -0.09596928982725528 15 mai. 2023 10.42 0 0 12 mai. 2023 10.42 0.05 0.4821600771456123 11 mai. 2023 10.37 -0.1 -0.9551098376313276 10 mai. 2023 10.47 -0.08 -0.7582938388625592 08 mai. 2023 10.55 0.04 0.38058991436726924 05 mai. 2023 10.51 0.07 0.6704980842911877 04 mai. 2023 10.44 -0.1 -0.9487666034155597 03 mai. 2023 10.54 0.02 0.19011406844106463 02 mai. 2023 10.52 -0.04 -0.3787878787878788 28 abr. 2023 10.56 0.11 1.0526315789473684 27 abr. 2023 10.45 0 0 26 abr. 2023 10.45 -0.07 -0.6653992395437263 25 abr. 2023 10.52 -0.07 -0.6610009442870632 24 abr. 2023 10.59 0.07 0.6653992395437263 21 abr. 2023 10.52 0.01 0.09514747859181731 20 abr. 2023 10.51 0 0 19 abr. 2023 10.51 -0.02 -0.1899335232668566 18 abr. 2023 10.53 0.05 0.4770992366412214 17 abr. 2023 10.48 -0.07 -0.6635071090047393 14 abr. 2023 10.55 0.06 0.5719733079122974 13 abr. 2023 10.49 0.01 0.09541984732824428 12 abr. 2023 10.48 0.08 0.7692307692307693 11 abr. 2023 10.4 0.05 0.4830917874396135 06 abr. 2023 10.35 -0.04 -0.3849855630413859 05 abr. 2023 10.39 -0.02 -0.19212295869356388 04 abr. 2023 10.41 0.03 0.28901734104046245 03 abr. 2023 10.38 0.03 0.2898550724637681 31 mar. 2023 10.35 0.03 0.29069767441860467 30 mar. 2023 10.32 0.11 1.0773751224289911 29 mar. 2023 10.21 0.1 0.9891196834817013 28 mar. 2023 10.11 -0.01 -0.09881422924901186 27 mar. 2023 10.12 0.14 1.402805611222445 24 mar. 2023 9.98 -0.13 -1.2858555885262117 23 mar. 2023 10.11 0.03 0.2976190476190476 22 mar. 2023 10.08 0.08 0.8 21 mar. 2023 10 0.11 1.1122345803842264 20 mar. 2023 9.89 0.11 1.1247443762781186 17 mar. 2023 9.78 -0.03 -0.3058103975535168 16 mar. 2023 9.81 0.1 1.0298661174047374 15 mar. 2023 9.71 -0.23 -2.3138832997987926 14 mar. 2023 9.94 0.08 0.8113590263691683 13 mar. 2023 9.86 -0.08 -0.8048289738430584 10 mar. 2023 9.94 -0.21 -2.0689655172413794 09 mar. 2023 10.15 0.02 0.19743336623889438 08 mar. 2023 10.13 -0.16 -1.554907677356657 07 mar. 2023 10.29 -0.05 -0.4835589941972921 06 mar. 2023 10.34 0.07 0.6815968841285297 03 mar. 2023 10.27 0.1 0.983284169124877 02 mar. 2023 10.17 -0.08 -0.7804878048780488 01 mar. 2023 10.25 0.03 0.29354207436399216 28 fev. 2023 10.22 -0.07 -0.6802721088435374 27 fev. 2023 10.29 0.14 1.3793103448275863 24 fev. 2023 10.15 -0.17 -1.6472868217054264 23 fev. 2023 10.32 0.02 0.1941747572815534 22 fev. 2023 10.3 -0.02 -0.1937984496124031 21 fev. 2023 10.32 -0.1 -0.9596928982725528 20 fev. 2023 10.42 0.06 0.5791505791505791 17 fev. 2023 10.36 -0.02 -0.1926782273603083 16 fev. 2023 10.38 -0.03 -0.2881844380403458 15 fev. 2023 10.41 -0.11 -1.0456273764258555 14 fev. 2023 10.52 0.09 0.862895493767977 13 fev. 2023 10.43 0.07 0.6756756756756757 10 fev. 2023 10.36 -0.17 -1.6144349477682811 09 fev. 2023 10.53 -0.01 -0.09487666034155598 08 fev. 2023 10.54 0.15 1.4436958614051973 07 fev. 2023 10.39 -0.06 -0.5741626794258373 06 fev. 2023 10.45 -0.1 -0.9478672985781991 03 fev. 2023 10.55 -0.04 -0.3777148253068933 02 fev. 2023 10.59 0.09 0.8571428571428571 01 fev. 2023 10.5 0.09 0.8645533141210374 31 jan. 2023 10.41 -0.06 -0.5730659025787965 30 jan. 2023 10.47 0.06 0.5763688760806917 27 jan. 2023 10.41 0 0 26 jan. 2023 10.41 0.13 1.264591439688716 25 jan. 2023 10.28 -0.03 -0.2909796314258002 24 jan. 2023 10.31 -0.05 -0.4826254826254826 23 jan. 2023 10.36 0.1 0.9746588693957114 20 jan. 2023 10.26 0.03 0.2932551319648094 19 jan. 2023 10.23 -0.21 -2.0114942528735633 18 jan. 2023 10.44 0.04 0.38461538461538464 17 jan. 2023 10.4 0 0 16 jan. 2023 10.4 0.07 0.6776379477250726 13 jan. 2023 10.33 0.09 0.87890625 12 jan. 2023 10.24 0.02 0.19569471624266144 11 jan. 2023 10.22 0.07 0.6896551724137931 10 jan. 2023 10.15 -0.05 -0.49019607843137253 09 jan. 2023 10.2 0.26 2.6156941649899395 06 jan. 2023 9.94 0 0 05 jan. 2023 9.94 -0.05 -0.5005005005005005 04 jan. 2023 9.99 0.11 1.1133603238866396 03 jan. 2023 9.88 0.03 0.30456852791878175 02 jan. 2023 9.85 0.02 0.2034587995930824 30 dez. 2022 9.83 -0.02 -0.20304568527918782 29 dez. 2022 9.85 -0.02 -0.20263424518743667 28 dez. 2022 9.87 0.04 0.4069175991861648 27 dez. 2022 9.83 0.05 0.5112474437627812 23 dez. 2022 9.78 -0.02 -0.20408163265306123 22 dez. 2022 9.8 -0.02 -0.20366598778004075 21 dez. 2022 9.82 0.07 0.717948717948718 20 dez. 2022 9.75 -0.04 -0.40858018386108275 19 dez. 2022 9.79 -0.04 -0.4069175991861648 16 dez. 2022 9.83 -0.15 -1.503006012024048 15 dez. 2022 9.98 -0.28 -2.729044834307992 14 dez. 2022 10.26 -0.09 -0.8695652173913043 13 dez. 2022 10.35 0.31 3.087649402390438 12 dez. 2022 10.04 -0.03 -0.29791459781529295 09 dez. 2022 10.07 0.04 0.3988035892323031 08 dez. 2022 10.03 0.03 0.3 07 dez. 2022 10 -0.09 -0.8919722497522299 06 dez. 2022 10.09 -0.09 -0.8840864440078585 05 dez. 2022 10.18 0 0 02 dez. 2022 10.18 -0.11 -1.0689990281827018 01 dez. 2022 10.29 0.29 2.9 30 nov. 2022 10 0.04 0.40160642570281124 29 nov. 2022 9.96 -0.04 -0.4 28 nov. 2022 10 -0.06 -0.5964214711729622 25 nov. 2022 10.06 -0.01 -0.09930486593843098 24 nov. 2022 10.07 0.06 0.5994005994005994 23 nov. 2022 10.01 0.12 1.2133468149646107 22 nov. 2022 9.89 0.02 0.20263424518743667 21 nov. 2022 9.87 0 0 18 nov. 2022 9.87 0.13 1.3347022587268993 17 nov. 2022 9.74 -0.14 -1.417004048582996 16 nov. 2022 9.88 -0.1 -1.002004008016032 15 nov. 2022 9.98 0.08 0.8080808080808081 14 nov. 2022 9.9 0.07 0.7121057985757884 11 nov. 2022 9.83 0.11 1.131687242798354 10 nov. 2022 9.72 0.29 3.0752916224814424 09 nov. 2022 9.43 -0.01 -0.1059322033898305 08 nov. 2022 9.44 0.1 1.0706638115631693 07 nov. 2022 9.34 0.02 0.2145922746781116 04 nov. 2022 9.32 0.2 2.192982456140351 03 nov. 2022 9.12 -0.26 -2.771855010660981 02 nov. 2022 9.38 -0.02 -0.2127659574468085 31 out. 2022 9.4 0.02 0.21321961620469082 28 out. 2022 9.38 0 0 27 out. 2022 9.38 0.02 0.21367521367521367 26 out. 2022 9.36 0.06 0.6451612903225806 25 out. 2022 9.3 0.1 1.0869565217391304 24 out. 2022 9.2 0.2 2.2222222222222223 21 out. 2022 9 -0.03 -0.33222591362126247 20 out. 2022 9.03 -0.02 -0.22099447513812154 19 out. 2022 9.05 -0.16 -1.737242128121607 18 out. 2022 9.21 0.14 1.543550165380375 17 out. 2022 9.07 0.03 0.33185840707964603 14 out. 2022 9.04 0.34 3.9080459770114944 13 out. 2022 8.7 -0.12 -1.3605442176870748 12 out. 2022 8.82 0.03 0.3412969283276451 11 out. 2022 8.79 -0.12 -1.3468013468013469 10 out. 2022 8.91 -0.07 -0.779510022271715 07 out. 2022 8.98 -0.21 -2.2850924918389555 06 out. 2022 9.19 -0.03 -0.32537960954446854 05 out. 2022 9.22 -0.04 -0.4319654427645788 04 out. 2022 9.26 0.38 4.2792792792792795 03 out. 2022 8.88 -0.02 -0.2247191011235955 30 set. 2022 8.9 0.05 0.5649717514124294 29 set. 2022 8.85 0.01 0.11312217194570136 28 set. 2022 8.84 -0.08 -0.8968609865470852 27 set. 2022 8.92 -0.05 -0.5574136008918618 26 set. 2022 8.97 -0.07 -0.7743362831858407 23 set. 2022 9.04 -0.22 -2.375809935205184 22 set. 2022 9.26 -0.22 -2.320675105485232 21 set. 2022 9.48 0.02 0.21141649048625794 20 set. 2022 9.46 -0.07 -0.7345225603357818 19 set. 2022 9.53 -0.01 -0.10482180293501048 16 set. 2022 9.54 -0.19 -1.9527235354573484 15 set. 2022 9.73 -0.05 -0.5112474437627812 14 set. 2022 9.78 -0.17 -1.7085427135678393 13 set. 2022 9.95 -0.18 -1.7769002961500493 12 set. 2022 10.13 0.21 2.1169354838709675 09 set. 2022 9.92 0.21 2.1627188465499487 08 set. 2022 9.71 0.09 0.9355509355509356 07 set. 2022 9.62 -0.04 -0.4140786749482402 06 set. 2022 9.66 -0.01 -0.10341261633919338 05 set. 2022 9.67 -0.1 -1.0235414534288638 02 set. 2022 9.77 0.08 0.8255933952528379 01 set. 2022 9.69 -0.21 -2.121212121212121 31 ago. 2022 9.9 -0.08 -0.8016032064128257 30 ago. 2022 9.98 -0.02 -0.2 29 ago. 2022 10 -0.31 -3.0067895247332688 26 ago. 2022 10.31 0.05 0.4873294346978557 25 ago. 2022 10.26 0.04 0.3913894324853229 24 ago. 2022 10.22 -0.05 -0.48685491723466406 23 ago. 2022 10.27 -0.06 -0.5808325266214908 22 ago. 2022 10.33 -0.15 -1.4312977099236641 19 ago. 2022 10.48 -0.08 -0.7575757575757576 18 ago. 2022 10.56 -0.04 -0.37735849056603776 17 ago. 2022 10.6 -0.05 -0.4694835680751174 16 ago. 2022 10.65 0.06 0.56657223796034 12 ago. 2022 10.59 -0.04 -0.37629350893697083 11 ago. 2022 10.63 0.06 0.5676442762535477 10 ago. 2022 10.57 0.11 1.0516252390057361 09 ago. 2022 10.46 -0.07 -0.6647673314339981 08 ago. 2022 10.53 0.12 1.1527377521613833 05 ago. 2022 10.41 -0.05 -0.4780114722753346 04 ago. 2022 10.46 0.04 0.3838771593090211 03 ago. 2022 10.42 -0.01 -0.09587727708533078 02 ago. 2022 10.43 -0.1 -0.949667616334283 01 ago. 2022 10.53 0.03 0.2857142857142857 29 jul. 2022 10.5 0.17 1.6456921587608906 28 jul. 2022 10.33 0.05 0.48638132295719844 27 jul. 2022 10.28 0.06 0.5870841487279843 26 jul. 2022 10.22 -0.07 -0.6802721088435374 25 jul. 2022 10.29 -0.01 -0.0970873786407767 22 jul. 2022 10.3 0.09 0.881488736532811 21 jul. 2022 10.21 0.06 0.5911330049261084 20 jul. 2022 10.15 0.01 0.09861932938856016 19 jul. 2022 10.14 0.04 0.39603960396039606 18 jul. 2022 10.1 0.21 2.1233569261880687 15 jul. 2022 9.89 0.2 2.063983488132095 14 jul. 2022 9.69 -0.14 -1.4242115971515767 13 jul. 2022 9.83 -0.12 -1.2060301507537687 12 jul. 2022 9.95 -0.01 -0.10040160642570281 11 jul. 2022 9.96 -0.01 -0.10030090270812438 08 jul. 2022 9.97 -0.05 -0.499001996007984 07 jul. 2022 10.02 0.1 1.0080645161290323 06 jul. 2022 9.92 0.12 1.2244897959183674 05 jul. 2022 9.8 -0.24 -2.3904382470119523 04 jul. 2022 10.04 0.05 0.5005005005005005 01 jul. 2022 9.99 0.08 0.8072653884964682 30 jun. 2022 9.91 -0.21 -2.075098814229249 29 jun. 2022 10.12 -0.2 -1.937984496124031 28 jun. 2022 10.32 0.09 0.8797653958944281 27 jun. 2022 10.23 0.08 0.7881773399014779 24 jun. 2022 10.15 0.24 2.4217961654894045 22 jun. 2022 9.91 -0.08 -0.8008008008008008 21 jun. 2022 9.99 0.13 1.3184584178498986 20 jun. 2022 9.86 0 0 17 jun. 2022 9.86 0.05 0.509683995922528 16 jun. 2022 9.81 -0.22 -2.193419740777667 15 jun. 2022 10.03 0.01 0.0998003992015968 14 jun. 2022 10.02 -0.05 -0.49652432969215493 13 jun. 2022 10.07 -0.3 -2.892960462873674 10 jun. 2022 10.37 -0.4 -3.714020427112349 09 jun. 2022 10.77 -0.1 -0.9199632014719411 08 jun. 2022 10.87 0.08 0.7414272474513438 07 jun. 2022 10.79 -0.07 -0.6445672191528545 03 jun. 2022 10.86 0.07 0.6487488415199258 02 jun. 2022 10.79 -0.1 -0.9182736455463728 01 jun. 2022 10.89 0.01 0.09191176470588236 31 mai. 2022 10.88 -0.06 -0.5484460694698354 30 mai. 2022 10.94 0.06 0.5514705882352942 27 mai. 2022 10.88 0.26 2.4482109227871938 25 mai. 2022 10.62 0 0 24 mai. 2022 10.62 0.01 0.0942507068803016 23 mai. 2022 10.61 0.06 0.5687203791469194 20 mai. 2022 10.55 0.15 1.4423076923076923 19 mai. 2022 10.4 -0.22 -2.071563088512241 18 mai. 2022 10.62 -0.05 -0.46860356138706655 17 mai. 2022 10.67 0.22 2.1052631578947367 16 mai. 2022 10.45 0.02 0.19175455417066156 13 mai. 2022 10.43 0.2 1.9550342130987293 12 mai. 2022 10.23 -0.25 -2.385496183206107 11 mai. 2022 10.48 0 0 10 mai. 2022 10.48 -0.11 -1.0387157695939566 06 mai. 2022 10.59 -0.34 -3.110704483074108 05 mai. 2022 10.93 0.07 0.6445672191528545 04 mai. 2022 10.86 0 0 03 mai. 2022 10.86 0.02 0.18450184501845018 02 mai. 2022 10.84 -0.21 -1.9004524886877827 29 abr. 2022 11.05 0.1 0.91324200913242 28 abr. 2022 10.95 0 0 27 abr. 2022 10.95 -0.11 -0.9945750452079566 26 abr. 2022 11.06 0.06 0.5454545454545454 25 abr. 2022 11 -0.26 -2.3090586145648313 22 abr. 2022 11.26 -0.33 -2.8472821397756687 21 abr. 2022 11.59 0.13 1.1343804537521816 20 abr. 2022 11.46 0.14 1.2367491166077738 19 abr. 2022 11.32 -0.05 -0.4397537379067722 14 abr. 2022 11.37 0.09 0.7978723404255319 13 abr. 2022 11.28 -0.1 -0.8787346221441125 12 abr. 2022 11.38 -0.04 -0.3502626970227671 11 abr. 2022 11.42 0 0 08 abr. 2022 11.42 0.01 0.0876424189307625 07 abr. 2022 11.41 0.03 0.26362038664323373 06 abr. 2022 11.38 -0.18 -1.5570934256055364 05 abr. 2022 11.56 0.07 0.6092254134029591 04 abr. 2022 11.49 0.03 0.2617801047120419 01 abr. 2022 11.46 -0.07 -0.6071118820468343 31 mar. 2022 11.53 -0.04 -0.34572169403630076 30 mar. 2022 11.57 -0.01 -0.08635578583765112 29 mar. 2022 11.58 0.21 1.8469656992084433 28 mar. 2022 11.37 -0.04 -0.35056967572305 25 mar. 2022 11.41 0.06 0.5286343612334802 24 mar. 2022 11.35 -0.04 -0.35118525021949076 23 mar. 2022 11.39 -0.12 -1.0425716768027802 22 mar. 2022 11.51 0.09 0.7880910683012259 21 mar. 2022 11.42 0.09 0.794351279788173 18 mar. 2022 11.33 0.09 0.800711743772242 17 mar. 2022 11.24 0.06 0.5366726296958855 16 mar. 2022 11.18 0.25 2.2872827081427265 15 mar. 2022 10.93 -0.07 -0.6363636363636364 14 mar. 2022 11 0.01 0.09099181073703366 11 mar. 2022 10.99 0.01 0.09107468123861566 10 mar. 2022 10.98 0.01 0.09115770282588878 09 mar. 2022 10.97 0.24 2.2367194780987885 08 mar. 2022 10.73 -0.2 -1.829826166514181 07 mar. 2022 10.93 -0.15 -1.3537906137184115 04 mar. 2022 11.08 -0.31 -2.7216856892010535 03 mar. 2022 11.39 0.05 0.4409171075837742 02 mar. 2022 11.34 -0.06 -0.5263157894736842 01 mar. 2022 11.4 -0.04 -0.34965034965034963 28 fev. 2022 11.44 0.11 0.970873786407767 25 fev. 2022 11.33 0.31 2.8130671506352085 24 fev. 2022 11.02 -0.42 -3.6713286713286712 23 fev. 2022 11.44 -0.02 -0.17452006980802792 22 fev. 2022 11.46 0.03 0.26246719160104987 21 fev. 2022 11.43 -0.12 -1.0389610389610389 18 fev. 2022 11.55 -0.02 -0.17286084701815038 17 fev. 2022 11.57 -0.01 -0.08635578583765112 16 fev. 2022 11.58 0.02 0.17301038062283736 15 fev. 2022 11.56 0.09 0.7846556233653008 14 fev. 2022 11.47 -0.23 -1.9658119658119657 11 fev. 2022 11.7 -0.11 -0.9314140558848434 10 fev. 2022 11.81 -0.01 -0.08460236886632826 09 fev. 2022 11.82 0.23 1.9844693701466782 08 fev. 2022 11.59 -0.05 -0.42955326460481097 07 fev. 2022 11.64 0.08 0.6920415224913494 04 fev. 2022 11.56 -0.13 -1.1120615911035072 03 fev. 2022 11.69 -0.03 -0.25597269624573377 02 fev. 2022 11.72 0.1 0.8605851979345955 01 fev. 2022 11.62 0.12 1.0434782608695652 31 jan. 2022 11.5 0.22 1.950354609929078 28 jan. 2022 11.28 -0.22 -1.9130434782608696 27 jan. 2022 11.5 -0.06 -0.5190311418685121 26 jan. 2022 11.56 0.27 2.391496899911426 25 jan. 2022 11.29 -0.05 -0.4409171075837742 24 jan. 2022 11.34 -0.27 -2.3255813953488373 21 jan. 2022 11.61 -0.24 -2.0253164556962027 20 jan. 2022 11.85 0.02 0.16906170752324598 19 jan. 2022 11.83 0.05 0.4244482173174873 18 jan. 2022 11.78 -0.18 -1.5050167224080269 17 jan. 2022 11.96 0.03 0.2514668901927913 14 jan. 2022 11.93 -0.11 -0.9136212624584718 13 jan. 2022 12.04 0.01 0.0831255195344971 12 jan. 2022 12.03 0.17 1.433389544688027 11 jan. 2022 11.86 0.06 0.5084745762711864 10 jan. 2022 11.8 -0.13 -1.0896898575020955 07 jan. 2022 11.93 0.01 0.08389261744966443 06 jan. 2022 11.92 -0.22 -1.812191103789127 05 jan. 2022 12.14 0 0 04 jan. 2022 12.14 0.12 0.9983361064891847 03 jan. 2022 12.02 -0.01 -0.0831255195344971 31 dez. 2021 12.03 -0.05 -0.4139072847682119 30 dez. 2021 12.08 0.02 0.16583747927031509 29 dez. 2021 12.06 0.03 0.24937655860349128 28 dez. 2021 12.03 0.11 0.9228187919463087 27 dez. 2021 11.92 0.03 0.2523128679562658 23 dez. 2021 11.89 0.16 1.3640238704177323 22 dez. 2021 11.73 0.1 0.8598452278589854 21 dez. 2021 11.63 0.11 0.9548611111111112 20 dez. 2021 11.52 -0.2 -1.7064846416382253 17 dez. 2021 11.72 -0.14 -1.1804384485666104 16 dez. 2021 11.86 0.19 1.6281062553556127 15 dez. 2021 11.67 -0.07 -0.596252129471891 14 dez. 2021 11.74 -0.03 -0.2548853016142736 13 dez. 2021 11.77 -0.02 -0.16963528413910092 10 dez. 2021 11.79 0.01 0.08488964346349745 09 dez. 2021 11.78 -0.01 -0.08481764206955046 08 dez. 2021 11.79 -0.01 -0.0847457627118644 07 dez. 2021 11.8 0.19 1.636520241171404 06 dez. 2021 11.61 0.1 0.8688097306689835 03 dez. 2021 11.51 -0.02 -0.17346053772766695 02 dez. 2021 11.53 -0.05 -0.4317789291882556 01 dez. 2021 11.58 0.03 0.2597402597402597 30 nov. 2021 11.55 -0.05 -0.43103448275862066 29 nov. 2021 11.6 0 0 26 nov. 2021 11.6 -0.26 -2.1922428330522767 25 nov. 2021 11.86 0.07 0.5937234944868532 24 nov. 2021 11.79 -0.05 -0.4222972972972973 23 nov. 2021 11.84 -0.07 -0.5877413937867338 22 nov. 2021 11.91 -0.03 -0.25125628140703515 19 nov. 2021 11.94 -0.01 -0.08368200836820083 18 nov. 2021 11.95 0.04 0.33585222502099077 17 nov. 2021 11.91 -0.06 -0.5012531328320802 16 nov. 2021 11.97 -0.02 -0.16680567139282734 15 nov. 2021 11.99 0.04 0.33472803347280333 12 nov. 2021 11.95 0.02 0.16764459346186086 11 nov. 2021 11.93 -0.07 -0.5833333333333334 10 nov. 2021 12 0.01 0.08340283569641367 09 nov. 2021 11.99 -0.01 -0.08333333333333333 08 nov. 2021 12 0.02 0.1669449081803005 05 nov. 2021 11.98 0.06 0.5033557046979866 04 nov. 2021 11.92 0.02 0.16806722689075632 03 nov. 2021 11.9 0.04 0.3372681281618887 02 nov. 2021 11.86 0.07 0.5937234944868532 29 out. 2021 11.79 0.02 0.16992353440951571 28 out. 2021 11.77 -0.01 -0.08488964346349745 27 out. 2021 11.78 -0.06 -0.5067567567567568 26 out. 2021 11.84 0.07 0.594732370433305 25 out. 2021 11.77 -0.04 -0.3386960203217612 22 out. 2021 11.81 0.09 0.7679180887372014 21 out. 2021 11.72 -0.01 -0.08525149190110827 20 out. 2021 11.73 0.08 0.6866952789699571 19 out. 2021 11.65 0.07 0.6044905008635578 18 out. 2021 11.58 -0.08 -0.6861063464837049 15 out. 2021 11.66 0.14 1.2152777777777777 14 out. 2021 11.52 0.15 1.3192612137203166 13 out. 2021 11.37 0 0 12 out. 2021 11.37 -0.1 -0.8718395815170009 11 out. 2021 11.47 -0.02 -0.17406440382941687 08 out. 2021 11.49 -0.05 -0.43327556325823224 07 out. 2021 11.54 0.25 2.2143489813994686 06 out. 2021 11.29 -0.07 -0.6161971830985915 05 out. 2021 11.36 -0.05 -0.43821209465381245 04 out. 2021 11.41 0.1 0.8841732979664014 01 out. 2021 11.31 -0.13 -1.1363636363636365 30 set. 2021 11.44 0.03 0.26292725679228746 29 set. 2021 11.41 -0.01 -0.08756567425569177 28 set. 2021 11.42 -0.17 -1.4667817083692838 27 set. 2021 11.59 0 0 24 set. 2021 11.59 -0.03 -0.25817555938037867 23 set. 2021 11.62 0.11 0.9556907037358818 22 set. 2021 11.51 0.01 0.08695652173913043 21 set. 2021 11.5 0.08 0.7005253940455342 20 set. 2021 11.42 -0.19 -1.636520241171404 17 set. 2021 11.61 -0.03 -0.25773195876288657 16 set. 2021 11.64 0 0 15 set. 2021 11.64 -0.04 -0.3424657534246575 14 set. 2021 11.68 -0.06 -0.5110732538330494 13 set. 2021 11.74 0.01 0.08525149190110827 10 set. 2021 11.73 -0.06 -0.5089058524173028 09 set. 2021 11.79 0 0 08 set. 2021 11.79 -0.08 -0.6739679865206403 07 set. 2021 11.87 -0.06 -0.5029337803855826 06 set. 2021 11.93 0.05 0.4208754208754209 03 set. 2021 11.88 -0.02 -0.16806722689075632 02 set. 2021 11.9 0.03 0.2527379949452401 01 set. 2021 11.87 0.04 0.33812341504649196 31 ago. 2021 11.83 0.01 0.08460236886632826 30 ago. 2021 11.82 0.04 0.3395585738539898 27 ago. 2021 11.78 0.01 0.08496176720475786 26 ago. 2021 11.77 0 0 25 ago. 2021 11.77 0.02 0.1702127659574468 24 ago. 2021 11.75 -0.02 -0.16992353440951571 23 ago. 2021 11.77 0.08 0.6843455945252352 20 ago. 2021 11.69 0.01 0.08561643835616438 19 ago. 2021 11.68 -0.13 -1.100762066045724 18 ago. 2021 11.81 -0.02 -0.16906170752324598 17 ago. 2021 11.83 0 0 16 ago. 2021 11.83 -0.04 -0.33698399326032014 13 ago. 2021 11.87 0.06 0.5080440304826418 12 ago. 2021 11.81 0.01 0.0847457627118644 11 ago. 2021 11.8 0.04 0.3401360544217687 10 ago. 2021 11.76 0 0 09 ago. 2021 11.76 -0.02 -0.1697792869269949 06 ago. 2021 11.78 0 0 05 ago. 2021 11.78 0 0 04 ago. 2021 11.78 0.09 0.7698887938408896 03 ago. 2021 11.69 -0.11 -0.9322033898305084 02 ago. 2021 11.8 0.01 0.08481764206955046 30 jul. 2021 11.79 0 0 29 jul. 2021 11.79 0.13 1.1149228130360205 28 jul. 2021 11.66 0.01 0.08583690987124463 27 jul. 2021 11.65 -0.07 -0.5972696245733788 26 jul. 2021 11.72 0.02 0.17094017094017094 23 jul. 2021 11.7 0.06 0.5154639175257731 22 jul. 2021 11.64 -0.01 -0.08583690987124463 21 jul. 2021 11.65 0.12 1.0407632263660018 20 jul. 2021 11.53 0.05 0.4355400696864111 19 jul. 2021 11.48 -0.24 -2.04778156996587 16 jul. 2021 11.72 -0.01 -0.08525149190110827 15 jul. 2021 11.73 -0.04 -0.33984706881903143 14 jul. 2021 11.77 0 0 13 jul. 2021 11.77 0.02 0.1702127659574468 12 jul. 2021 11.75 0.08 0.6855184233076264 09 jul. 2021 11.67 0.09 0.7772020725388601 08 jul. 2021 11.58 -0.11 -0.9409751924721984 07 jul. 2021 11.69 0.01 0.08561643835616438 06 jul. 2021 11.68 -0.04 -0.3412969283276451 05 jul. 2021 11.72 0.04 0.3424657534246575 02 jul. 2021 11.68 0.01 0.0856898029134533 01 jul. 2021 11.67 0.02 0.17167381974248927 30 jun. 2021 11.65 -0.03 -0.2568493150684932 29 jun. 2021 11.68 -0.01 -0.0855431993156544 28 jun. 2021 11.69 0 0 25 jun. 2021 11.69 0.03 0.25728987993138935 24 jun. 2021 11.66 0.09 0.7778738115816768 22 jun. 2021 11.57 0.03 0.25996533795493937 21 jun. 2021 11.54 0.01 0.08673026886383348 18 jun. 2021 11.53 -0.14 -1.1996572407883461 17 jun. 2021 11.67 -0.16 -1.3524936601859678 16 jun. 2021 11.83 0.02 0.1693480101608806 15 jun. 2021 11.81 0.06 0.5106382978723404 14 jun. 2021 11.75 -0.03 -0.2546689303904924 11 jun. 2021 11.78 0.03 0.2553191489361702 10 jun. 2021 11.75 0.03 0.25597269624573377 09 jun. 2021 11.72 0.04 0.3424657534246575 08 jun. 2021 11.68 -0.04 -0.3412969283276451 07 jun. 2021 11.72 0.03 0.2566295979469632 04 jun. 2021 11.69 0.08 0.6890611541774333 03 jun. 2021 11.61 -0.07 -0.5993150684931506 02 jun. 2021 11.68 -0.03 -0.2561912894961571 01 jun. 2021 11.71 0.03 0.2568493150684932 31 mai. 2021 11.68 0 0 28 mai. 2021 11.68 0.02 0.17152658662092624 27 mai. 2021 11.66 0 0 26 mai. 2021 11.66 -0.02 -0.17123287671232876 25 mai. 2021 11.68 0 0 21 mai. 2021 11.68 0.12 1.0380622837370241 20 mai. 2021 11.56 0.13 1.1373578302712162 19 mai. 2021 11.43 -0.13 -1.1245674740484428 18 mai. 2021 11.56 0.01 0.08658008658008658 17 mai. 2021 11.55 0.02 0.17346053772766695 14 mai. 2021 11.53 0.12 1.0517090271691498 12 mai. 2021 11.41 -0.01 -0.08756567425569177 11 mai. 2021 11.42 -0.2 -1.721170395869191 10 mai. 2021 11.62 0.06 0.5190311418685121 07 mai. 2021 11.56 0.13 1.1373578302712162 06 mai. 2021 11.43 0.01 0.08756567425569177 05 mai. 2021 11.42 0.07 0.6167400881057269 04 mai. 2021 11.35 -0.09 -0.7867132867132867 03 mai. 2021 11.44 0.01 0.08748906386701662 30 abr. 2021 11.43 -0.03 -0.2617801047120419 29 abr. 2021 11.46 0.02 0.17482517482517482 28 abr. 2021 11.44 0.03 0.26292725679228746 27 abr. 2021 11.41 -0.04 -0.34934497816593885 26 abr. 2021 11.45 0.06 0.5267778753292361 23 abr. 2021 11.39 -0.01 -0.08771929824561403 22 abr. 2021 11.4 0.03 0.2638522427440633 21 abr. 2021 11.37 0.04 0.353045013239188 20 abr. 2021 11.33 -0.06 -0.5267778753292361 19 abr. 2021 11.39 0.03 0.2640845070422535 16 abr. 2021 11.36 0.05 0.4420866489832007 15 abr. 2021 11.31 0.08 0.7123775601068566 14 abr. 2021 11.23 0.05 0.4472271914132379 13 abr. 2021 11.18 0 0 12 abr. 2021 11.18 0.03 0.26905829596412556 09 abr. 2021 11.15 0.01 0.08976660682226212 08 abr. 2021 11.14 0.07 0.6323396567299007 07 abr. 2021 11.07 0.02 0.18099547511312217 06 abr. 2021 11.05 0.09 0.8211678832116789 01 abr. 2021 10.96 0.04 0.3663003663003663 31 mar. 2021 10.92 0 0 30 mar. 2021 10.92 -0.01 -0.09149130832570906 29 mar. 2021 10.93 0.1 0.9233610341643582 26 mar. 2021 10.83 0.12 1.1204481792717087 25 mar. 2021 10.71 -0.07 -0.6493506493506493 24 mar. 2021 10.78 -0.02 -0.18518518518518517 23 mar. 2021 10.8 -0.02 -0.18484288354898337 22 mar. 2021 10.82 0.03 0.27803521779425394 19 mar. 2021 10.79 -0.09 -0.8272058823529411 18 mar. 2021 10.88 0.02 0.1841620626151013 17 mar. 2021 10.86 -0.05 -0.458295142071494 16 mar. 2021 10.91 0.06 0.5529953917050692 15 mar. 2021 10.85 0 0 12 mar. 2021 10.85 0.01 0.09225092250922509 11 mar. 2021 10.84 0.09 0.8372093023255814 10 mar. 2021 10.75 0.02 0.1863932898415657 09 mar. 2021 10.73 0.16 1.5137180700094608 08 mar. 2021 10.57 0.12 1.1483253588516746 05 mar. 2021 10.45 -0.12 -1.1352885525070955 04 mar. 2021 10.57 0 0 03 mar. 2021 10.57 -0.1 -0.9372071227741331 02 mar. 2021 10.67 0.11 1.0416666666666667 01 mar. 2021 10.56 0.08 0.7633587786259542 26 fev. 2021 10.48 -0.24 -2.2388059701492535 25 fev. 2021 10.72 0.12 1.1320754716981132 24 fev. 2021 10.6 0.05 0.47393364928909953 23 fev. 2021 10.55 0.05 0.47619047619047616 22 fev. 2021 10.5 -0.08 -0.7561436672967864 19 fev. 2021 10.58 0.03 0.2843601895734597 18 fev. 2021 10.55 -0.03 -0.2835538752362949 17 fev. 2021 10.58 -0.07 -0.6572769953051644 16 fev. 2021 10.65 -0.02 -0.18744142455482662 15 fev. 2021 10.67 0.09 0.8506616257088847 12 fev. 2021 10.58 0.01 0.0946073793755913 11 fev. 2021 10.57 -0.02 -0.18885741265344666 10 fev. 2021 10.59 0.02 0.1892147587511826 09 fev. 2021 10.57 -0.02 -0.18885741265344666 08 fev. 2021 10.59 0.03 0.2840909090909091 05 fev. 2021 10.56 0.06 0.5714285714285714 04 fev. 2021 10.5 0.01 0.09532888465204957 03 fev. 2021 10.49 0 0 02 fev. 2021 10.49 0.15 1.4506769825918762 01 fev. 2021 10.34 -0.04 -0.3853564547206166 29 jan. 2021 10.38 -0.05 -0.4793863854266539 28 jan. 2021 10.43 0.03 0.28846153846153844 27 jan. 2021 10.4 -0.19 -1.7941454202077431 26 jan. 2021 10.59 0.06 0.5698005698005698 25 jan. 2021 10.53 -0.06 -0.56657223796034 22 jan. 2021 10.59 -0.07 -0.6566604127579737 21 jan. 2021 10.66 0.02 0.18796992481203006 20 jan. 2021 10.64 0.01 0.09407337723424271 19 jan. 2021 10.63 0.07 0.6628787878787878 18 jan. 2021 10.56 0 0 15 jan. 2021 10.56 -0.11 -1.0309278350515463 14 jan. 2021 10.67 0.03 0.2819548872180451 13 jan. 2021 10.64 -0.01 -0.09389671361502347 12 jan. 2021 10.65 -0.02 -0.18744142455482662 11 jan. 2021 10.67 -0.05 -0.4664179104477612 08 jan. 2021 10.72 0.09 0.8466603951081844 07 jan. 2021 10.63 0.05 0.4725897920604915 06 jan. 2021 10.58 0.13 1.244019138755981 05 jan. 2021 10.45 -0.1 -0.9478672985781991 04 jan. 2021 10.55 0.09 0.8604206500956023 31 dez. 2020 10.46 -0.05 -0.47573739295908657 30 dez. 2020 10.51 0.01 0.09523809523809523 29 dez. 2020 10.5 0.06 0.5747126436781609 28 dez. 2020 10.44 0.06 0.5780346820809249 23 dez. 2020 10.38 0.05 0.484027105517909 22 dez. 2020 10.33 0.08 0.7804878048780488 21 dez. 2020 10.25 -0.19 -1.8199233716475096 18 dez. 2020 10.44 -0.02 -0.19120458891013384 17 dez. 2020 10.46 0.08 0.7707129094412332 16 dez. 2020 10.38 0.09 0.8746355685131195 15 dez. 2020 10.29 -0.09 -0.8670520231213873 14 dez. 2020 10.38 0.05 0.484027105517909 11 dez. 2020 10.33 -0.09 -0.8637236084452975 10 dez. 2020 10.42 -0.03 -0.28708133971291866 09 dez. 2020 10.45 0.07 0.674373795761079 08 dez. 2020 10.38 -0.01 -0.09624639076034648 07 dez. 2020 10.39 0.01 0.09633911368015415 04 dez. 2020 10.38 0.03 0.2898550724637681 03 dez. 2020 10.35 0.03 0.29069767441860467 02 dez. 2020 10.32 -0.01 -0.0968054211035818 01 dez. 2020 10.33 0.04 0.38872691933916426 30 nov. 2020 10.29 -0.03 -0.29069767441860467 27 nov. 2020 10.32 0.01 0.09699321047526673 26 nov. 2020 10.31 0.03 0.2918287937743191 25 nov. 2020 10.28 0.02 0.1949317738791423 24 nov. 2020 10.26 0.03 0.2932551319648094 23 nov. 2020 10.23 0.01 0.09784735812133072 20 nov. 2020 10.22 0.02 0.19607843137254902 19 nov. 2020 10.2 -0.11 -1.066925315227934 18 nov. 2020 10.31 0.07 0.68359375 17 nov. 2020 10.24 -0.05 -0.4859086491739553 16 nov. 2020 10.29 0.12 1.1799410029498525 13 nov. 2020 10.17 0.05 0.49407114624505927 12 nov. 2020 10.12 -0.06 -0.5893909626719057 11 nov. 2020 10.18 0.04 0.39447731755424065 10 nov. 2020 10.14 -0.05 -0.49067713444553485 09 nov. 2020 10.19 0.4 4.085801838610827 06 nov. 2020 9.79 0.04 0.41025641025641024 05 nov. 2020 9.75 0.12 1.2461059190031152 04 nov. 2020 9.63 0.14 1.4752370916754478 03 nov. 2020 9.49 0.22 2.373247033441208 02 nov. 2020 9.27 0.21 2.3178807947019866 30 out. 2020 9.06 -0.09 -0.9836065573770492 29 out. 2020 9.15 0 0 28 out. 2020 9.15 -0.32 -3.37909186906019 27 out. 2020 9.47 -0.1 -1.044932079414838 26 out. 2020 9.57 -0.19 -1.9467213114754098 23 out. 2020 9.76 0.12 1.2448132780082988 22 out. 2020 9.64 -0.04 -0.4132231404958678 21 out. 2020 9.68 -0.07 -0.717948717948718 20 out. 2020 9.75 -0.06 -0.6116207951070336 19 out. 2020 9.81 0.04 0.4094165813715456 16 out. 2020 9.77 0.08 0.8255933952528379 15 out. 2020 9.69 -0.17 -1.7241379310344827 14 out. 2020 9.86 -0.01 -0.10131712259371833 13 out. 2020 9.87 0.01 0.10141987829614604 12 out. 2020 9.86 0.05 0.509683995922528 09 out. 2020 9.81 0.08 0.8221993833504625 08 out. 2020 9.73 0.12 1.2486992715920915 07 out. 2020 9.61 0 0 06 out. 2020 9.61 0.02 0.20855057351407716 05 out. 2020 9.59 0.13 1.3742071881606766 02 out. 2020 9.46 -0.04 -0.42105263157894735 01 out. 2020 9.5 0.01 0.1053740779768177 30 set. 2020 9.49 0 0 29 set. 2020 9.49 0 0 28 set. 2020 9.49 0.23 2.4838012958963285 25 set. 2020 9.26 0 0 24 set. 2020 9.26 -0.19 -2.0105820105820107 23 set. 2020 9.45 0.06 0.6389776357827476 22 set. 2020 9.39 -0.02 -0.21253985122210414 21 set. 2020 9.41 -0.28 -2.889576883384933 18 set. 2020 9.69 0.05 0.5186721991701245 17 set. 2020 9.64 -0.09 -0.9249743062692704 16 set. 2020 9.73 0.02 0.2059732234809475 15 set. 2020 9.71 0.08 0.8307372793354102 14 set. 2020 9.63 0.11 1.1554621848739495 11 set. 2020 9.52 -0.1 -1.0395010395010396 10 set. 2020 9.62 0.04 0.4175365344467641 09 set. 2020 9.58 0.12 1.2684989429175475 08 set. 2020 9.46 -0.09 -0.9424083769633508 07 set. 2020 9.55 -0.03 -0.31315240083507306 04 set. 2020 9.58 -0.2 -2.044989775051125 03 set. 2020 9.78 0.09 0.9287925696594427 02 set. 2020 9.69 0.14 1.4659685863874345 01 set. 2020 9.55 -0.07 -0.7276507276507277 31 ago. 2020 9.62 -0.01 -0.10384215991692627 28 ago. 2020 9.63 -0.06 -0.6191950464396285 27 ago. 2020 9.69 0.09 0.9375 26 ago. 2020 9.6 -0.05 -0.5181347150259067 25 ago. 2020 9.65 0.08 0.8359456635318704 24 ago. 2020 9.57 0.11 1.1627906976744187 21 ago. 2020 9.46 -0.03 -0.31612223393045313 20 ago. 2020 9.49 -0.14 -1.453790238836968 19 ago. 2020 9.63 0.03 0.3125 18 ago. 2020 9.6 0.03 0.31347962382445144 17 ago. 2020 9.57 0.03 0.31446540880503143 14 ago. 2020 9.54 -0.06 -0.625 13 ago. 2020 9.6 0 0 12 ago. 2020 9.6 0.02 0.20876826722338204 11 ago. 2020 9.58 0.11 1.1615628299894403 10 ago. 2020 9.47 0.09 0.9594882729211087 07 ago. 2020 9.38 -0.04 -0.42462845010615713 06 ago. 2020 9.42 -0.02 -0.211864406779661 05 ago. 2020 9.44 0.09 0.9625668449197861 04 ago. 2020 9.35 0.02 0.21436227224008575 03 ago. 2020 9.33 -0.01 -0.10706638115631692 31 jul. 2020 9.34 0.01 0.10718113612004287 30 jul. 2020 9.33 -0.08 -0.8501594048884166 29 jul. 2020 9.41 0.05 0.5341880341880342 28 jul. 2020 9.36 0.01 0.10695187165775401 27 jul. 2020 9.35 0 0 24 jul. 2020 9.35 -0.07 -0.7430997876857749 23 jul. 2020 9.42 0.09 0.9646302250803859 22 jul. 2020 9.33 -0.07 -0.7446808510638298 21 jul. 2020 9.4 0.13 1.4023732470334411 20 jul. 2020 9.27 -0.02 -0.21528525296017223 17 jul. 2020 9.29 0.04 0.43243243243243246 16 jul. 2020 9.25 -0.03 -0.3232758620689655 15 jul. 2020 9.28 0.22 2.4282560706401766 14 jul. 2020 9.06 -0.01 -0.11025358324145534 13 jul. 2020 9.07 0.12 1.3407821229050279 10 jul. 2020 8.95 -0.07 -0.7760532150776053 09 jul. 2020 9.02 -0.05 -0.5512679162072768 08 jul. 2020 9.07 0.02 0.22099447513812154 07 jul. 2020 9.05 -0.09 -0.9846827133479212 06 jul. 2020 9.14 0.12 1.3303769401330376 03 jul. 2020 9.02 -0.08 -0.8791208791208791 02 jul. 2020 9.1 0.12 1.3363028953229399 01 jul. 2020 8.98 0.11 1.2401352874859075 30 jun. 2020 8.87 0.03 0.3393665158371041 29 jun. 2020 8.84 -0.08 -0.8968609865470852 26 jun. 2020 8.92 0.1 1.1337868480725624 25 jun. 2020 8.82 -0.14 -1.5625 24 jun. 2020 8.96 -0.07 -0.7751937984496124 22 jun. 2020 9.03 -0.11 -1.2035010940919038 19 jun. 2020 9.14 0.09 0.994475138121547 18 jun. 2020 9.05 -0.09 -0.9846827133479212 17 jun. 2020 9.14 -0.01 -0.1092896174863388 16 jun. 2020 9.15 0.37 4.214123006833713 15 jun. 2020 8.78 -0.17 -1.899441340782123 12 jun. 2020 8.95 -0.12 -1.3230429988974641 11 jun. 2020 9.07 -0.27 -2.890792291220557 10 jun. 2020 9.34 0.01 0.10718113612004287 09 jun. 2020 9.33 -0.06 -0.6389776357827476 08 jun. 2020 9.39 0.05 0.5353319057815846 05 jun. 2020 9.34 0.15 1.632208922742111 04 jun. 2020 9.19 0.08 0.8781558726673985 03 jun. 2020 9.11 0.12 1.3348164627363737 02 jun. 2020 8.99 0.14 1.5819209039548023 29 mai. 2020 8.85 -0.05 -0.5617977528089888 28 mai. 2020 8.9 0.14 1.5981735159817352 27 mai. 2020 8.76 0.03 0.3436426116838488 26 mai. 2020 8.73 0.14 1.6298020954598371 25 mai. 2020 8.59 0.06 0.7033997655334114 22 mai. 2020 8.53 -0.08 -0.9291521486643438 20 mai. 2020 8.61 0.05 0.5841121495327103 19 mai. 2020 8.56 0.01 0.11695906432748537 18 mai. 2020 8.55 0.19 2.272727272727273 15 mai. 2020 8.36 0.15 1.8270401948842874 14 mai. 2020 8.21 -0.24 -2.8402366863905324 13 mai. 2020 8.45 -0.17 -1.9721577726218098 12 mai. 2020 8.62 0.11 1.2925969447708578 11 mai. 2020 8.51 0 0 08 mai. 2020 8.51 0.07 0.8293838862559242 07 mai. 2020 8.44 0.01 0.11862396204033215 06 mai. 2020 8.43 -0.06 -0.7067137809187279 05 mai. 2020 8.49 0.12 1.4336917562724014 04 mai. 2020 8.37 -0.26 -3.0127462340672073 30 abr. 2020 8.63 -0.06 -0.6904487917146145 29 abr. 2020 8.69 0 0 28 abr. 2020 8.69 0.13 1.5186915887850467 27 abr. 2020 8.56 0.18 2.1479713603818618 24 abr. 2020 8.38 -0.04 -0.4750593824228028 23 abr. 2020 8.42 0.05 0.5973715651135006 22 abr. 2020 8.37 -0.04 -0.4756242568370987 21 abr. 2020 8.41 -0.14 -1.6374269005847952 20 abr. 2020 8.55 0.01 0.117096018735363 17 abr. 2020 8.54 0.2 2.3980815347721824 16 abr. 2020 8.34 -0.01 -0.11976047904191617 15 abr. 2020 8.35 -0.15 -1.7647058823529411 14 abr. 2020 8.5 0.07 0.830367734282325 09 abr. 2020 8.43 0.3 3.690036900369004 08 abr. 2020 8.13 -0.24 -2.867383512544803 07 abr. 2020 8.37 0.25 3.0788177339901477 06 abr. 2020 8.12 0.21 2.6548672566371683 03 abr. 2020 7.91 0.12 1.5404364569961488 02 abr. 2020 7.79 -0.05 -0.6377551020408163 01 abr. 2020 7.84 -0.15 -1.8773466833541927 31 mar. 2020 7.99 0.1 1.267427122940431 30 mar. 2020 7.89 0.17 2.2020725388601035 27 mar. 2020 7.72 -0.04 -0.5154639175257731 26 mar. 2020 7.76 0.35 4.723346828609986 25 mar. 2020 7.41 0.23 3.203342618384401 24 mar. 2020 7.18 0.2 2.865329512893983 23 mar. 2020 6.98 -0.49 -6.5595716198125835 20 mar. 2020 7.47 0.13 1.771117166212534 19 mar. 2020 7.34 -0.08 -1.0781671159029649 18 mar. 2020 7.42 -0.13 -1.7218543046357615 17 mar. 2020 7.55 -0.03 -0.39577836411609496 16 mar. 2020 7.58 -0.2 -2.570694087403599 13 mar. 2020 7.78 -0.08 -1.0178117048346056 12 mar. 2020 7.86 -0.75 -8.710801393728223 11 mar. 2020 8.61 -0.09 -1.0344827586206897 10 mar. 2020 8.7 -0.04 -0.4576659038901602 09 mar. 2020 8.74 -0.34 -3.7444933920704844 06 mar. 2020 9.08 -0.25 -2.679528403001072 05 mar. 2020 9.33 0.04 0.43057050592034446 04 mar. 2020 9.29 -0.01 -0.10752688172043011 03 mar. 2020 9.3 0.22 2.4229074889867843 02 mar. 2020 9.08 0.17 1.9079685746352413 28 fev. 2020 8.91 -0.49 -5.212765957446808 27 fev. 2020 9.4 -0.19 -1.981230448383733 26 fev. 2020 9.59 -0.18 -1.842374616171955 25 fev. 2020 9.77 -0.1 -1.0131712259371835 24 fev. 2020 9.87 -0.2 -1.9860973187686197 21 fev. 2020 10.07 -0.04 -0.39564787339268054 20 fev. 2020 10.11 -0.02 -0.19743336623889438 19 fev. 2020 10.13 0.01 0.09881422924901186 18 fev. 2020 10.12 -0.03 -0.2955665024630542 17 fev. 2020 10.15 -0.01 -0.0984251968503937 14 fev. 2020 10.16 0.01 0.09852216748768473 13 fev. 2020 10.15 -0.11 -1.0721247563352827 12 fev. 2020 10.26 -0.01 -0.09737098344693282 11 fev. 2020 10.27 0.07 0.6862745098039216 10 fev. 2020 10.2 -0.01 -0.0979431929480901 07 fev. 2020 10.21 -0.05 -0.4873294346978557 06 fev. 2020 10.26 0.06 0.5882352941176471 05 fev. 2020 10.2 0.06 0.591715976331361 04 fev. 2020 10.14 0.09 0.8955223880597015 03 fev. 2020 10.05 -0.03 -0.2976190476190476 31 jan. 2020 10.08 0.01 0.09930486593843098 30 jan. 2020 10.07 -0.09 -0.8858267716535433 29 jan. 2020 10.16 0.01 0.09852216748768473 28 jan. 2020 10.15 0 0 27 jan. 2020 10.15 -0.18 -1.7424975798644724 24 jan. 2020 10.33 0.05 0.48638132295719844 23 jan. 2020 10.28 -0.06 -0.5802707930367504 22 jan. 2020 10.34 0.05 0.4859086491739553 21 jan. 2020 10.29 -0.05 -0.4835589941972921 20 jan. 2020 10.34 0 0 17 jan. 2020 10.34 0.08 0.7797270955165692 16 jan. 2020 10.26 0 0 15 jan. 2020 10.26 0.06 0.5882352941176471 14 jan. 2020 10.2 0.03 0.2949852507374631 13 jan. 2020 10.17 -0.03 -0.29411764705882354 10 jan. 2020 10.2 0.02 0.19646365422396855 09 jan. 2020 10.18 0.04 0.39447731755424065 08 jan. 2020 10.14 0.02 0.1976284584980237 07 jan. 2020 10.12 0 0 06 jan. 2020 10.12 -0.04 -0.3937007874015748 03 jan. 2020 10.16 -0.04 -0.39215686274509803 02 jan. 2020 10.2 0.02 0.19646365422396855 31 dez. 2019 10.18 -0.03 -0.2938295788442703 30 dez. 2019 10.21 -0.01 -0.09784735812133072 27 dez. 2019 10.22 0.03 0.2944062806673209 23 dez. 2019 10.19 0 0 20 dez. 2019 10.19 0.06 0.5923000987166831 19 dez. 2019 10.13 -0.01 -0.09861932938856016 18 dez. 2019 10.14 0.01 0.09871668311944719 17 dez. 2019 10.13 -0.05 -0.4911591355599214 16 dez. 2019 10.18 0.1 0.9920634920634921 13 dez. 2019 10.08 0.04 0.398406374501992 12 dez. 2019 10.04 0.06 0.6012024048096193 11 dez. 2019 9.98 0.04 0.4024144869215292 10 dez. 2019 9.94 -0.03 -0.30090270812437314 09 dez. 2019 9.97 0.02 0.20100502512562815 06 dez. 2019 9.95 0.09 0.9127789046653144 05 dez. 2019 9.86 -0.02 -0.20242914979757085 04 dez. 2019 9.88 0.09 0.9193054136874361 03 dez. 2019 9.79 -0.12 -1.2108980827447022 02 dez. 2019 9.91 -0.03 -0.30181086519114686 29 nov. 2019 9.94 -0.01 -0.10050251256281408 28 nov. 2019 9.95 0.01 0.1006036217303823 27 nov. 2019 9.94 0.05 0.5055611729019212 26 nov. 2019 9.89 0.02 0.20263424518743667 25 nov. 2019 9.87 0.05 0.5091649694501018 22 nov. 2019 9.82 0.03 0.30643513789581206 21 nov. 2019 9.79 -0.04 -0.4069175991861648 20 nov. 2019 9.83 -0.07 -0.7070707070707071 19 nov. 2019 9.9 0.03 0.303951367781155 18 nov. 2019 9.87 0.05 0.5091649694501018 15 nov. 2019 9.82 0.02 0.20408163265306123 14 nov. 2019 9.8 -0.02 -0.20366598778004075 13 nov. 2019 9.82 -0.01 -0.1017293997965412 12 nov. 2019 9.83 0.03 0.30612244897959184 11 nov. 2019 9.8 0.02 0.20449897750511248 08 nov. 2019 9.78 -0.06 -0.6097560975609756 07 nov. 2019 9.84 0.06 0.6134969325153374 06 nov. 2019 9.78 0.02 0.20491803278688525 05 nov. 2019 9.76 -0.03 -0.30643513789581206 04 nov. 2019 9.79 0.08 0.82389289392379 31 out. 2019 9.71 0.03 0.30991735537190085 30 out. 2019 9.68 0 0 29 out. 2019 9.68 0.02 0.2070393374741201 28 out. 2019 9.66 0.06 0.625 25 out. 2019 9.6 -0.02 -0.2079002079002079 24 out. 2019 9.62 0.01 0.1040582726326743 23 out. 2019 9.61 -0.03 -0.3112033195020747 22 out. 2019 9.64 0.02 0.2079002079002079 21 out. 2019 9.62 0.03 0.31282586027111575 18 out. 2019 9.59 -0.01 -0.10416666666666667 17 out. 2019 9.6 0.06 0.6289308176100629 16 out. 2019 9.54 0.05 0.5268703898840885 15 out. 2019 9.49 0.03 0.3171247357293869 14 out. 2019 9.46 -0.02 -0.2109704641350211 11 out. 2019 9.48 0.11 1.1739594450373532 10 out. 2019 9.37 0.06 0.644468313641246 09 out. 2019 9.31 -0.02 -0.21436227224008575 08 out. 2019 9.33 -0.07 -0.7446808510638298 07 out. 2019 9.4 0.04 0.42735042735042733 04 out. 2019 9.36 0.06 0.6451612903225806 03 out. 2019 9.3 -0.03 -0.3215434083601286 02 out. 2019 9.33 -0.22 -2.303664921465969 01 out. 2019 9.55 -0.01 -0.10460251046025104 30 set. 2019 9.56 0.03 0.3147953830010493 27 set. 2019 9.53 -0.02 -0.2094240837696335 26 set. 2019 9.55 0.02 0.2098635886673662 25 set. 2019 9.53 -0.07 -0.7291666666666666 24 set. 2019 9.6 0.03 0.31347962382445144 23 set. 2019 9.57 -0.06 -0.6230529595015576 20 set. 2019 9.63 0 0 19 set. 2019 9.63 0.02 0.2081165452653486 18 set. 2019 9.61 0 0 17 set. 2019 9.61 -0.01 -0.10395010395010396 16 set. 2019 9.62 -0.08 -0.8247422680412371 13 set. 2019 9.7 0.03 0.31023784901758017 12 set. 2019 9.67 0.04 0.4153686396677051 11 set. 2019 9.63 0.1 1.0493179433368311 10 set. 2019 9.53 -0.03 -0.3138075313807531 09 set. 2019 9.56 -0.01 -0.1044932079414838 06 set. 2019 9.57 0.02 0.2094240837696335 05 set. 2019 9.55 0.09 0.9513742071881607 04 set. 2019 9.46 0.06 0.6382978723404256 03 set. 2019 9.4 -0.02 -0.21231422505307856 02 set. 2019 9.42 -0.04 -0.42283298097251587 30 ago. 2019 9.46 0.06 0.6382978723404256 29 ago. 2019 9.4 0.11 1.1840688912809472 28 ago. 2019 9.29 -0.08 -0.8537886872998933 27 ago. 2019 9.37 0.06 0.644468313641246 26 ago. 2019 9.31 -0.11 -1.167728237791932 23 ago. 2019 9.42 -0.04 -0.42283298097251587 22 ago. 2019 9.46 -0.01 -0.10559662090813093 21 ago. 2019 9.47 0.05 0.5307855626326964 20 ago. 2019 9.42 -0.01 -0.10604453870625663 19 ago. 2019 9.43 0.11 1.1802575107296138 16 ago. 2019 9.32 -0.07 -0.7454739084132055 14 ago. 2019 9.39 -0.09 -0.9493670886075949 13 ago. 2019 9.48 0.03 0.31746031746031744 12 ago. 2019 9.45 -0.04 -0.4214963119072708 09 ago. 2019 9.49 0.02 0.21119324181626187 08 ago. 2019 9.47 0.18 1.9375672766415502 07 ago. 2019 9.29 -0.07 -0.7478632478632479 06 ago. 2019 9.36 -0.06 -0.6369426751592356 05 ago. 2019 9.42 -0.13 -1.361256544502618 02 ago. 2019 9.55 -0.13 -1.3429752066115703 01 ago. 2019 9.68 -0.05 -0.513874614594039 31 jul. 2019 9.73 -0.02 -0.20512820512820512 30 jul. 2019 9.75 -0.1 -1.015228426395939 29 jul. 2019 9.85 0.03 0.3054989816700611 26 jul. 2019 9.82 0.01 0.1019367991845056 25 jul. 2019 9.81 0.01 0.10204081632653061 24 jul. 2019 9.8 0.03 0.3070624360286592 23 jul. 2019 9.77 0.04 0.41109969167523125 22 jul. 2019 9.73 -0.05 -0.5112474437627812 19 jul. 2019 9.78 0.05 0.513874614594039 18 jul. 2019 9.73 0 0 17 jul. 2019 9.73 -0.01 -0.1026694045174538 16 jul. 2019 9.74 0 0 15 jul. 2019 9.74 0.03 0.30895983522142123 12 jul. 2019 9.71 -0.01 -0.102880658436214 11 jul. 2019 9.72 -0.02 -0.2053388090349076 10 jul. 2019 9.74 0.06 0.6198347107438017 09 jul. 2019 9.68 -0.06 -0.6160164271047228 08 jul. 2019 9.74 -0.01 -0.10256410256410256 05 jul. 2019 9.75 -0.09 -0.9146341463414634 04 jul. 2019 9.84 0.03 0.3058103975535168 03 jul. 2019 9.81 0.08 0.8221993833504625 02 jul. 2019 9.73 0.02 0.2059732234809475 01 jul. 2019 9.71 0.06 0.6217616580310881 28 jun. 2019 9.65 0.02 0.20768431983385255 27 jun. 2019 9.63 0.01 0.10395010395010396 26 jun. 2019 9.62 -0.05 -0.5170630816959669 25 jun. 2019 9.67 -0.02 -0.20639834881320948 24 jun. 2019 9.69 0.02 0.20682523267838676 21 jun. 2019 9.67 -0.03 -0.30927835051546393 20 jun. 2019 9.7 0.09 0.9365244536940687 19 jun. 2019 9.61 0.02 0.20855057351407716 18 jun. 2019 9.59 0.06 0.6295907660020986 17 jun. 2019 9.53 -0.03 -0.3138075313807531 14 jun. 2019 9.56 -0.08 -0.8298755186721992 13 jun. 2019 9.64 -0.03 -0.31023784901758017 12 jun. 2019 9.67 -0.01 -0.10330578512396695 11 jun. 2019 9.68 0.06 0.6237006237006237 07 jun. 2019 9.62 0.1 1.050420168067227 06 jun. 2019 9.52 0.07 0.7407407407407407 05 jun. 2019 9.45 0.07 0.746268656716418 04 jun. 2019 9.38 0.11 1.186623516720604 03 jun. 2019 9.27 0.03 0.3246753246753247 31 mai. 2019 9.24 -0.07 -0.7518796992481203 29 mai. 2019 9.31 -0.18 -1.8967334035827186 28 mai. 2019 9.49 -0.03 -0.31512605042016806 27 mai. 2019 9.52 -0.02 -0.20964360587002095 24 mai. 2019 9.54 0.07 0.7391763463569165 23 mai. 2019 9.47 -0.05 -0.5252100840336135 22 mai. 2019 9.52 0 0 21 mai. 2019 9.52 0.02 0.21052631578947367 20 mai. 2019 9.5 -0.01 -0.10515247108307045 17 mai. 2019 9.51 -0.04 -0.418848167539267 16 mai. 2019 9.55 0.13 1.3800424628450105 15 mai. 2019 9.42 -0.01 -0.10604453870625663 14 mai. 2019 9.43 0.01 0.10615711252653928 13 mai. 2019 9.42 -0.08 -0.8421052631578947 10 mai. 2019 9.5 -0.05 -0.5235602094240838 08 mai. 2019 9.55 -0.06 -0.6243496357960457 07 mai. 2019 9.61 -0.04 -0.41450777202072536 06 mai. 2019 9.65 -0.08 -0.8221993833504625 03 mai. 2019 9.73 0.03 0.30927835051546393 02 mai. 2019 9.7 -0.02 -0.205761316872428 30 abr. 2019 9.72 0 0 29 abr. 2019 9.72 0.06 0.6211180124223602 26 abr. 2019 9.66 0.05 0.5202913631633714 25 abr. 2019 9.61 -0.07 -0.7231404958677686 24 abr. 2019 9.68 0.01 0.10341261633919338 23 abr. 2019 9.67 -0.01 -0.10330578512396695 18 abr. 2019 9.68 -0.06 -0.6160164271047228 17 abr. 2019 9.74 -0.03 -0.3070624360286592 16 abr. 2019 9.77 0.02 0.20512820512820512 15 abr. 2019 9.75 0.02 0.20554984583761562 12 abr. 2019 9.73 0.01 0.102880658436214 11 abr. 2019 9.72 0 0 10 abr. 2019 9.72 -0.01 -0.10277492291880781 09 abr. 2019 9.73 0 0 08 abr. 2019 9.73 0 0 05 abr. 2019 9.73 -0.01 -0.1026694045174538 04 abr. 2019 9.74 -0.01 -0.10256410256410256 03 abr. 2019 9.75 0.01 0.1026694045174538 02 abr. 2019 9.74 0.03 0.30895983522142123 01 abr. 2019 9.71 0.07 0.7261410788381742 29 mar. 2019 9.64 0.01 0.10384215991692627 28 mar. 2019 9.63 0.03 0.3125 27 mar. 2019 9.6 -0.03 -0.3115264797507788 26 mar. 2019 9.63 0.07 0.7322175732217573 25 mar. 2019 9.56 -0.05 -0.5202913631633714 22 mar. 2019 9.61 -0.06 -0.6204756980351603 21 mar. 2019 9.67 0.01 0.10351966873706005 20 mar. 2019 9.66 -0.05 -0.5149330587023687 19 mar. 2019 9.71 0.03 0.30991735537190085 18 mar. 2019 9.68 0.05 0.5192107995846313 15 mar. 2019 9.63 0.05 0.5219206680584552 14 mar. 2019 9.58 0.04 0.4192872117400419 13 mar. 2019 9.54 0.01 0.1049317943336831 12 mar. 2019 9.53 0.07 0.7399577167019028 11 mar. 2019 9.46 0.06 0.6382978723404256 08 mar. 2019 9.4 -0.03 -0.3181336161187699 07 mar. 2019 9.43 -0.02 -0.21164021164021163 06 mar. 2019 9.45 -0.01 -0.10570824524312897 05 mar. 2019 9.46 -0.03 -0.31612223393045313 04 mar. 2019 9.49 0 0 01 mar. 2019 9.49 0.03 0.3171247357293869 28 fev. 2019 9.46 -0.01 -0.10559662090813093 27 fev. 2019 9.47 -0.02 -0.2107481559536354 26 fev. 2019 9.49 0 0 25 fev. 2019 9.49 0.04 0.42328042328042326 22 fev. 2019 9.45 0.03 0.3184713375796178 21 fev. 2019 9.42 -0.01 -0.10604453870625663 20 fev. 2019 9.43 0.06 0.6403415154749199 19 fev. 2019 9.37 -0.02 -0.21299254526091588 18 fev. 2019 9.39 0.04 0.42780748663101603 15 fev. 2019 9.35 0.06 0.6458557588805167 14 fev. 2019 9.29 -0.01 -0.10752688172043011 13 fev. 2019 9.3 0.09 0.9771986970684039 12 fev. 2019 9.21 0.02 0.2176278563656148 11 fev. 2019 9.19 0.07 0.7675438596491229 08 fev. 2019 9.12 -0.05 -0.5452562704471101 07 fev. 2019 9.17 -0.03 -0.32608695652173914 06 fev. 2019 9.2 0.01 0.1088139281828074 05 fev. 2019 9.19 0.08 0.8781558726673985 04 fev. 2019 9.11 -0.02 -0.21905805038335158 01 fev. 2019 9.13 0.06 0.6615214994487321 31 jan. 2019 9.07 0.08 0.8898776418242491 30 jan. 2019 8.99 0.01 0.111358574610245 29 jan. 2019 8.98 0.11 1.2401352874859075 28 jan. 2019 8.87 -0.07 -0.7829977628635347 25 jan. 2019 8.94 0.03 0.3367003367003367 24 jan. 2019 8.91 -0.08 -0.8898776418242491 23 jan. 2019 8.99 0.05 0.5592841163310962 22 jan. 2019 8.94 -0.06 -0.6666666666666666 21 jan. 2019 9 0.03 0.33444816053511706 18 jan. 2019 8.97 0.11 1.2415349887133182 17 jan. 2019 8.86 0 0 16 jan. 2019 8.86 0.03 0.33975084937712347 15 jan. 2019 8.83 0.02 0.22701475595913734 14 jan. 2019 8.81 -0.03 -0.3393665158371041 11 jan. 2019 8.84 0.02 0.22675736961451248 10 jan. 2019 8.82 -0.03 -0.3389830508474576 09 jan. 2019 8.85 0.05 0.5681818181818182 08 jan. 2019 8.8 0.07 0.8018327605956472 07 jan. 2019 8.73 0.05 0.576036866359447 04 jan. 2019 8.68 0.04 0.46296296296296297 03 jan. 2019 8.64 0 0 02 jan. 2019 8.64 -0.08 -0.9174311926605505 31 dez. 2018 8.72 -0.01 -0.1145475372279496 28 dez. 2018 8.73 0.21 2.464788732394366 27 dez. 2018 8.52 -0.17 -1.9562715765247412 21 dez. 2018 8.69 -0.04 -0.4581901489117984 20 dez. 2018 8.73 -0.12 -1.3559322033898304 19 dez. 2018 8.85 -0.05 -0.5617977528089888 18 dez. 2018 8.9 -0.05 -0.5586592178770949 17 dez. 2018 8.95 -0.1 -1.1049723756906078 14 dez. 2018 9.05 -0.09 -0.9846827133479212 13 dez. 2018 9.14 -0.02 -0.2183406113537118 12 dez. 2018 9.16 0.04 0.43859649122807015 11 dez. 2018 9.12 0.08 0.8849557522123894 10 dez. 2018 9.04 -0.18 -1.9522776572668112 07 dez. 2018 9.22 0.09 0.9857612267250822 06 dez. 2018 9.13 -0.14 -1.5102481121898597 05 dez. 2018 9.27 -0.17 -1.8008474576271187 04 dez. 2018 9.44 0.01 0.10604453870625663 03 dez. 2018 9.43 0.06 0.6403415154749199 30 nov. 2018 9.37 0 0 29 nov. 2018 9.37 0.11 1.187904967602592 28 nov. 2018 9.26 0.05 0.5428881650380022 27 nov. 2018 9.21 -0.05 -0.5399568034557235 26 nov. 2018 9.26 0.07 0.7616974972796517 23 nov. 2018 9.19 -0.01 -0.10869565217391304 22 nov. 2018 9.2 -0.03 -0.3250270855904659 21 nov. 2018 9.23 -0.02 -0.21621621621621623 20 nov. 2018 9.25 -0.12 -1.2806830309498398 19 nov. 2018 9.37 0.03 0.32119914346895073 16 nov. 2018 9.34 0.1 1.0822510822510822 15 nov. 2018 9.24 -0.1 -1.0706638115631693 14 nov. 2018 9.34 0 0 13 nov. 2018 9.34 -0.01 -0.10695187165775401 12 nov. 2018 9.35 -0.11 -1.1627906976744187 09 nov. 2018 9.46 -0.02 -0.2109704641350211 08 nov. 2018 9.48 0.06 0.6369426751592356 07 nov. 2018 9.42 0.09 0.9646302250803859 06 nov. 2018 9.33 0.02 0.21482277121374865 05 nov. 2018 9.31 0 0 02 nov. 2018 9.31 0.07 0.7575757575757576 31 out. 2018 9.24 0.09 0.9836065573770492 30 out. 2018 9.15 -0.06 -0.6514657980456026 29 out. 2018 9.21 0.1 1.0976948408342482 26 out. 2018 9.11 -0.03 -0.3282275711159737 25 out. 2018 9.14 -0.08 -0.8676789587852495 24 out. 2018 9.22 0.05 0.5452562704471101 23 out. 2018 9.17 -0.1 -1.0787486515641855 22 out. 2018 9.27 -0.04 -0.4296455424274973 19 out. 2018 9.31 0.05 0.5399568034557235 18 out. 2018 9.26 0.01 0.10810810810810811 17 out. 2018 9.25 0.04 0.43431053203040176 16 out. 2018 9.21 0.08 0.8762322015334063 15 out. 2018 9.13 -0.01 -0.10940919037199125 12 out. 2018 9.14 -0.11 -1.1891891891891893 11 out. 2018 9.25 -0.16 -1.7003188097768331 10 out. 2018 9.41 0.01 0.10638297872340426 09 out. 2018 9.4 -0.05 -0.5291005291005291 08 out. 2018 9.45 -0.07 -0.7352941176470589 05 out. 2018 9.52 0 0 04 out. 2018 9.52 -0.14 -1.4492753623188406 03 out. 2018 9.66 0.06 0.625 02 out. 2018 9.6 -0.07 -0.7238883143743536 01 out. 2018 9.67 -0.01 -0.10330578512396695 28 set. 2018 9.68 -0.04 -0.411522633744856 27 set. 2018 9.72 0.01 0.10298661174047374 26 set. 2018 9.71 -0.03 -0.3080082135523614 25 set. 2018 9.74 -0.01 -0.10256410256410256 24 set. 2018 9.75 -0.06 -0.6116207951070336 21 set. 2018 9.81 0.07 0.7186858316221766 20 set. 2018 9.74 0.05 0.5159958720330238 19 set. 2018 9.69 0 0 18 set. 2018 9.69 -0.01 -0.10309278350515463 17 set. 2018 9.7 0.01 0.10319917440660474 14 set. 2018 9.69 0 0 13 set. 2018 9.69 0.02 0.20682523267838676 12 set. 2018 9.67 0.08 0.8342022940563086 11 set. 2018 9.59 -0.07 -0.7246376811594203 10 set. 2018 9.66 0.06 0.625 07 set. 2018 9.6 -0.04 -0.4149377593360996 06 set. 2018 9.64 0.03 0.31217481789802287 05 set. 2018 9.61 -0.01 -0.10395010395010396 04 set. 2018 9.62 -0.07 -0.7223942208462333 03 set. 2018 9.69 -0.03 -0.30864197530864196 31 ago. 2018 9.72 -0.06 -0.6134969325153374 30 ago. 2018 9.78 0 0 29 ago. 2018 9.78 -0.03 -0.3058103975535168 28 ago. 2018 9.81 0.04 0.4094165813715456 27 ago. 2018 9.77 0.05 0.51440329218107 24 ago. 2018 9.72 -0.03 -0.3076923076923077 23 ago. 2018 9.75 -0.04 -0.40858018386108275 22 ago. 2018 9.79 -0.02 -0.2038735983690112 21 ago. 2018 9.81 0.03 0.3067484662576687 20 ago. 2018 9.78 0.07 0.7209062821833162 17 ago. 2018 9.71 0.05 0.5175983436853002 16 ago. 2018 9.66 0.04 0.4158004158004158 14 ago. 2018 9.62 -0.02 -0.2074688796680498 13 ago. 2018 9.64 -0.04 -0.4132231404958678 10 ago. 2018 9.68 -0.11 -1.1235955056179776 09 ago. 2018 9.79 0.03 0.3073770491803279 08 ago. 2018 9.76 -0.03 -0.30643513789581206 07 ago. 2018 9.79 0.05 0.5133470225872689 06 ago. 2018 9.74 0.01 0.10277492291880781 03 ago. 2018 9.73 0.03 0.30927835051546393 02 ago. 2018 9.7 -0.07 -0.7164790174002047 01 ago. 2018 9.77 -0.01 -0.10224948875255624 31 jul. 2018 9.78 0.02 0.20491803278688525 30 jul. 2018 9.76 0.03 0.30832476875642345 27 jul. 2018 9.73 -0.02 -0.20512820512820512 26 jul. 2018 9.75 0.08 0.827300930713547 25 jul. 2018 9.67 0.03 0.3112033195020747 24 jul. 2018 9.64 0.04 0.4166666666666667 23 jul. 2018 9.6 -0.01 -0.1040582726326743 20 jul. 2018 9.61 0.1 1.0515247108307044 19 jul. 2018 9.51 -0.05 -0.5230125523012552 18 jul. 2018 9.56 0.03 0.3147953830010493 17 jul. 2018 9.53 0 0 16 jul. 2018 9.53 0.02 0.2103049421661409 13 jul. 2018 9.51 0.01 0.10526315789473684 12 jul. 2018 9.5 0.03 0.3167898627243928 11 jul. 2018 9.47 -0.05 -0.5252100840336135 10 jul. 2018 9.52 0.03 0.31612223393045313 09 jul. 2018 9.49 0.06 0.6362672322375398 06 jul. 2018 9.43 0.07 0.7478632478632479 05 jul. 2018 9.36 0.01 0.10695187165775401 04 jul. 2018 9.35 0 0 03 jul. 2018 9.35 0.08 0.8629989212513485 02 jul. 2018 9.27 -0.09 -0.9615384615384616 29 jun. 2018 9.36 0.04 0.4291845493562232 27 jun. 2018 9.32 0.01 0.10741138560687433 26 jun. 2018 9.31 -0.02 -0.21436227224008575 25 jun. 2018 9.33 -0.07 -0.7446808510638298 22 jun. 2018 9.4 0.04 0.42735042735042733 21 jun. 2018 9.36 -0.03 -0.3194888178913738 20 jun. 2018 9.39 0.08 0.8592910848549946 19 jun. 2018 9.31 -0.06 -0.6403415154749199 18 jun. 2018 9.37 -0.08 -0.8465608465608465 15 jun. 2018 9.45 -0.02 -0.21119324181626187 14 jun. 2018 9.47 -0.03 -0.3157894736842105 13 jun. 2018 9.5 -0.01 -0.10515247108307045 12 jun. 2018 9.51 0 0 11 jun. 2018 9.51 0.04 0.42238648363252373 08 jun. 2018 9.47 -0.03 -0.3157894736842105 07 jun. 2018 9.5 0.04 0.42283298097251587 06 jun. 2018 9.46 -0.01 -0.10559662090813093 05 jun. 2018 9.47 -0.03 -0.3157894736842105 04 jun. 2018 9.5 0.08 0.8492569002123143 01 jun. 2018 9.42 0.03 0.3194888178913738 31 mai. 2018 9.39 0.02 0.21344717182497333 30 mai. 2018 9.37 0 0 29 mai. 2018 9.37 -0.08 -0.8465608465608465 28 mai. 2018 9.45 -0.01 -0.10570824524312897 25 mai. 2018 9.46 -0.02 -0.2109704641350211 24 mai. 2018 9.48 0 0 23 mai. 2018 9.48 -0.08 -0.8368200836820083 22 mai. 2018 9.56 0.08 0.8438818565400844 18 mai. 2018 9.48 -0.02 -0.21052631578947367 17 mai. 2018 9.5 -0.02 -0.21008403361344538 16 mai. 2018 9.52 0.05 0.5279831045406547 15 mai. 2018 9.47 -0.12 -1.251303441084463 14 mai. 2018 9.59 0 0 11 mai. 2018 9.59 0.12 1.2671594508975712 09 mai. 2018 9.47 0.06 0.6376195536663124 08 mai. 2018 9.41 -0.06 -0.6335797254487856 07 mai. 2018 9.47 0.09 0.9594882729211087 04 mai. 2018 9.38 0 0 03 mai. 2018 9.38 -0.06 -0.635593220338983 02 mai. 2018 9.44 -0.14 -1.4613778705636744 30 abr. 2018 9.58 0.05 0.5246589716684156 27 abr. 2018 9.53 0.02 0.2103049421661409 26 abr. 2018 9.51 0.1 1.0626992561105206 25 abr. 2018 9.41 -0.1 -1.0515247108307044 24 abr. 2018 9.51 -0.01 -0.10504201680672269 23 abr. 2018 9.52 -0.05 -0.522466039707419 20 abr. 2018 9.57 -0.07 -0.7261410788381742 19 abr. 2018 9.64 -0.13 -1.330603889457523 18 abr. 2018 9.77 -0.02 -0.20429009193054137 17 abr. 2018 9.79 0 0 16 abr. 2018 9.79 0 0 13 abr. 2018 9.79 0 0 12 abr. 2018 9.79 -0.01 -0.10204081632653061 11 abr. 2018 9.8 0 0 10 abr. 2018 9.8 0.05 0.5128205128205128 09 abr. 2018 9.75 -0.04 -0.40858018386108275 06 abr. 2018 9.79 0.06 0.6166495375128469 05 abr. 2018 9.73 0.14 1.4598540145985401 04 abr. 2018 9.59 0.03 0.3138075313807531 03 abr. 2018 9.56 -0.11 -1.1375387797311272 30 mar. 2018 9.67 0 0 29 mar. 2018 9.67 0.05 0.5197505197505198 28 mar. 2018 9.62 0.04 0.4175365344467641 27 mar. 2018 9.58 0.04 0.4192872117400419 26 mar. 2018 9.54 -0.03 -0.31347962382445144 23 mar. 2018 9.57 -0.02 -0.20855057351407716 22 mar. 2018 9.59 -0.12 -1.235839340885685 21 mar. 2018 9.71 -0.06 -0.6141248720573184 20 mar. 2018 9.77 -0.07 -0.7113821138211383 19 mar. 2018 9.84 -0.09 -0.9063444108761329 16 mar. 2018 9.93 -0.02 -0.20100502512562815 15 mar. 2018 9.95 -0.05 -0.5 14 mar. 2018 10 0 0 13 mar. 2018 10 -- -- BGF Global Equity Income Fund Data de lançamento 14-mar.-2018 Fim do mês Return Rentabilidade mensal 31 mar. 2018 -- 30 abr. 2018 -0.930714 31 mai. 2018 -1.983299 30 jun. 2018 -0.319489 31 jul. 2018 4.487179 31 ago. 2018 -0.613497 30 set. 2018 -0.411523 31 out. 2018 -4.545455 30 nov. 2018 1.406926 31 dez. 2018 -6.937033 31 jan. 2019 4.013761 28 fev. 2019 4.29989 31 mar. 2019 1.902748 30 abr. 2019 0.829876 31 mai. 2019 -4.938272 30 jun. 2019 4.437229 31 jul. 2019 0.829016 31 ago. 2019 -2.774923 30 set. 2019 1.057082 31 out. 2019 1.569038 30 nov. 2019 2.368692 31 dez. 2019 2.414487 31 jan. 2020 -0.982318 29 fev. 2020 -11.607143 31 mar. 2020 -10.325477 30 abr. 2020 8.010013 31 mai. 2020 2.549247 30 jun. 2020 0.225989 31 jul. 2020 5.29876 31 ago. 2020 2.997859 30 set. 2020 -1.351351 31 out. 2020 -4.531085 30 nov. 2020 13.576159 31 dez. 2020 1.652089 31 jan. 2021 -0.764818 28 fev. 2021 0.963391 31 mar. 2021 4.198473 30 abr. 2021 4.67033 31 mai. 2021 2.187227 30 jun. 2021 -0.256849 31 jul. 2021 1.201717 31 ago. 2021 0.339271 30 set. 2021 -3.296703 31 out. 2021 3.059441 30 nov. 2021 -2.035623 31 dez. 2021 4.155844 31 jan. 2022 -4.405653 28 fev. 2022 -0.521739 31 mar. 2022 0.786713 30 abr. 2022 -4.163053 31 mai. 2022 -1.538462 30 jun. 2022 -8.915441 31 jul. 2022 5.953582 31 ago. 2022 -5.714286 30 set. 2022 -10.10101 31 out. 2022 5.617978 30 nov. 2022 6.382979 31 dez. 2022 -1.7 31 jan. 2023 5.900305 28 fev. 2023 -1.825168 31 mar. 2023 1.272016 30 abr. 2023 2.028986 31 mai. 2023 -3.598485 30 jun. 2023 3.732809 31 jul. 2023 2.840909 31 ago. 2023 -3.130755 30 set. 2023 -4.18251 31 out. 2023 -3.571429 30 nov. 2023 7.81893 31 dez. 2023 4.675573 31 jan. 2024 0.546946 29 fev. 2024 1.541251