BGF Global Equity Income Fund
O Fundo Global Equity Income visa um rendimento acima da média a partir dos seus investimentos em acções sem sacrificar o crescimento do capital a longo prazo. O Fundo investe globalmente pelo menos 70% dos seus activos totais em acções de empresas domiciliadas, ou que exerçam a parte predominante da sua actividade económica, em mercados desenvolvidos. Este Fundo distribui o rendimento bruto, sem deduzir as despesas. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 944 598 328
Data de Início
14 mar. 2018
Data de lançamento
12 nov. 2010
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI All Country World Index
Classificação SFDR
Artigo 8º
Comissão inicial
3,00%
Encargos Totais Correntes
2,29%
ISIN
LU1786037793
Comissão de gestão annual
2,00%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
-
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGEIE2E
SEDOL
BFZRP94
29-fev.-2024
BGF Global Equity Income Fund
Inception Date
14 mar. 2018
Fund Holdings as of
-
Total Net Assets
EUR 1 385 437,66
Number of Securities
47,00
Shares Outstanding
121 320,42
Nome
Peso (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
11.42
0.05
0.4397537379067722
27 mar. 2024
11.37
-0.01
-0.08787346221441125
26 mar. 2024
11.38
-0.01
-0.08779631255487269
25 mar. 2024
11.39
-0.03
-0.2626970227670753
22 mar. 2024
11.42
-0.08
-0.6956521739130435
21 mar. 2024
11.5
0.14
1.232394366197183
20 mar. 2024
11.36
0.03
0.264783759929391
19 mar. 2024
11.33
-0.04
-0.3518029903254178
18 mar. 2024
11.37
-0.01
-0.08787346221441125
15 mar. 2024
11.38
-0.04
-0.3502626970227671
14 mar. 2024
11.42
-0.05
-0.43591979075850046
13 mar. 2024
11.47
0.02
0.17467248908296942
12 mar. 2024
11.45
0.14
1.237842617152962
11 mar. 2024
11.31
-0.11
-0.9632224168126094
08 mar. 2024
11.42
0.05
0.4397537379067722
07 mar. 2024
11.37
0.12
1.0666666666666667
06 mar. 2024
11.25
0.03
0.26737967914438504
05 mar. 2024
11.22
-0.03
-0.26666666666666666
04 mar. 2024
11.25
0.1
0.8968609865470852
01 mar. 2024
11.15
-0.05
-0.44642857142857145
29 fev. 2024
11.2
0.02
0.17889087656529518
28 fev. 2024
11.18
-0.04
-0.35650623885918004
27 fev. 2024
11.22
-0.05
-0.44365572315882873
26 fev. 2024
11.27
-0.01
-0.08865248226950355
23 fev. 2024
11.28
0.08
0.7142857142857143
22 fev. 2024
11.2
0.11
0.9918845807033363
21 fev. 2024
11.09
-0.03
-0.2697841726618705
20 fev. 2024
11.12
0.03
0.27051397655545534
19 fev. 2024
11.09
0.02
0.18066847335140018
16 fev. 2024
11.07
0.02
0.18099547511312217
15 fev. 2024
11.05
0.14
1.2832263978001832
14 fev. 2024
10.91
0.03
0.2757352941176471
13 fev. 2024
10.88
-0.15
-1.3599274705349047
12 fev. 2024
11.03
0.02
0.18165304268846502
09 fev. 2024
11.01
0.03
0.273224043715847
08 fev. 2024
10.98
-0.02
-0.18181818181818182
07 fev. 2024
11
0.05
0.45662100456621
06 fev. 2024
10.95
0.01
0.09140767824497258
05 fev. 2024
10.94
-0.01
-0.091324200913242
02 fev. 2024
10.95
0.05
0.45871559633027525
01 fev. 2024
10.9
-0.13
-1.1786038077969174
31 jan. 2024
11.03
0.02
0.18165304268846502
30 jan. 2024
11.01
0.02
0.18198362147406733
29 jan. 2024
10.99
0
0
26 jan. 2024
10.99
0.08
0.7332722273143905
25 jan. 2024
10.91
-0.01
-0.09157509157509157
24 jan. 2024
10.92
0.08
0.7380073800738007
23 jan. 2024
10.84
-0.03
-0.27598896044158233
22 jan. 2024
10.87
0.1
0.9285051067780873
19 jan. 2024
10.77
0.08
0.7483629560336763
18 jan. 2024
10.69
0.04
0.3755868544600939
17 jan. 2024
10.65
-0.08
-0.7455731593662628
16 jan. 2024
10.73
-0.08
-0.7400555041628122
15 jan. 2024
10.81
-0.05
-0.4604051565377532
12 jan. 2024
10.86
0.02
0.18450184501845018
11 jan. 2024
10.84
0
0
10 jan. 2024
10.84
0.02
0.18484288354898337
09 jan. 2024
10.82
-0.01
-0.09233610341643583
08 jan. 2024
10.83
0.01
0.09242144177449169
05 jan. 2024
10.82
0
0
04 jan. 2024
10.82
0.01
0.09250693802035152
03 jan. 2024
10.81
-0.07
-0.6433823529411765
02 jan. 2024
10.88
-0.09
-0.8204193254329991
29 dez. 2023
10.97
-0.01
-0.09107468123861566
28 dez. 2023
10.98
0.05
0.45745654162854527
27 dez. 2023
10.93
0.04
0.3673094582185491
22 dez. 2023
10.89
0.09
0.8333333333333334
21 dez. 2023
10.8
-0.06
-0.5524861878453039
20 dez. 2023
10.86
0
0
19 dez. 2023
10.86
0.04
0.36968576709796674
18 dez. 2023
10.82
0.01
0.09250693802035152
15 dez. 2023
10.81
-0.06
-0.5519779208831647
14 dez. 2023
10.87
0.22
2.0657276995305165
13 dez. 2023
10.65
0.04
0.3770028275212064
12 dez. 2023
10.61
-0.02
-0.18814675446848542
11 dez. 2023
10.63
0.04
0.3777148253068933
08 dez. 2023
10.59
0.05
0.47438330170777987
07 dez. 2023
10.54
-0.05
-0.4721435316336166
06 dez. 2023
10.59
0.04
0.3791469194312796
05 dez. 2023
10.55
-0.02
-0.1892147587511826
04 dez. 2023
10.57
0.04
0.3798670465337132
01 dez. 2023
10.53
0.05
0.4770992366412214
30 nov. 2023
10.48
-0.03
-0.285442435775452
29 nov. 2023
10.51
0.06
0.5741626794258373
28 nov. 2023
10.45
-0.02
-0.19102196752626552
27 nov. 2023
10.47
-0.03
-0.2857142857142857
24 nov. 2023
10.5
0.02
0.19083969465648856
23 nov. 2023
10.48
0.03
0.28708133971291866
22 nov. 2023
10.45
0
0
21 nov. 2023
10.45
0.04
0.38424591738712777
20 nov. 2023
10.41
0.04
0.3857280617164899
17 nov. 2023
10.37
0.02
0.1932367149758454
16 nov. 2023
10.35
0.03
0.29069767441860467
15 nov. 2023
10.32
0.04
0.38910505836575876
14 nov. 2023
10.28
0.17
1.6815034619188922
13 nov. 2023
10.11
0.07
0.6972111553784861
10 nov. 2023
10.04
-0.09
-0.8884501480750246
09 nov. 2023
10.13
0.01
0.09881422924901186
08 nov. 2023
10.12
0.04
0.3968253968253968
07 nov. 2023
10.08
-0.01
-0.09910802775024777
06 nov. 2023
10.09
0.03
0.2982107355864811
03 nov. 2023
10.06
0.07
0.7007007007007007
02 nov. 2023
9.99
0.27
2.7777777777777777
31 out. 2023
9.72
0.05
0.5170630816959669
30 out. 2023
9.67
0.03
0.3112033195020747
27 out. 2023
9.64
-0.1
-1.0266940451745379
26 out. 2023
9.74
0
0
25 out. 2023
9.74
-0.05
-0.5107252298263534
24 out. 2023
9.79
0.03
0.3073770491803279
23 out. 2023
9.76
-0.08
-0.8130081300813008
20 out. 2023
9.84
-0.11
-1.1055276381909547
19 out. 2023
9.95
-0.08
-0.7976071784646062
18 out. 2023
10.03
-0.02
-0.19900497512437812
17 out. 2023
10.05
-0.03
-0.2976190476190476
16 out. 2023
10.08
-0.04
-0.3952569169960474
13 out. 2023
10.12
0
0
12 out. 2023
10.12
-0.04
-0.3937007874015748
11 out. 2023
10.16
0.06
0.594059405940594
10 out. 2023
10.1
0.1
1
09 out. 2023
10
0.13
1.3171225937183384
06 out. 2023
9.87
-0.06
-0.6042296072507553
05 out. 2023
9.93
0.06
0.60790273556231
04 out. 2023
9.87
-0.02
-0.20222446916076844
03 out. 2023
9.89
-0.05
-0.5030181086519114
02 out. 2023
9.94
-0.14
-1.3888888888888888
29 set. 2023
10.08
0.09
0.9009009009009009
28 set. 2023
9.99
-0.01
-0.1
27 set. 2023
10
-0.05
-0.4975124378109453
26 set. 2023
10.05
-0.05
-0.49504950495049505
25 set. 2023
10.1
-0.05
-0.49261083743842365
22 set. 2023
10.15
-0.04
-0.39254170755642787
21 set. 2023
10.19
-0.16
-1.5458937198067633
20 set. 2023
10.35
0.08
0.7789678675754625
19 set. 2023
10.27
0
0
18 set. 2023
10.27
-0.14
-1.344860710854947
15 set. 2023
10.41
0.04
0.3857280617164899
14 set. 2023
10.37
0.06
0.5819592628516004
13 set. 2023
10.31
-0.01
-0.09689922480620156
12 set. 2023
10.32
-0.04
-0.3861003861003861
11 set. 2023
10.36
0.04
0.3875968992248062
08 set. 2023
10.32
0.02
0.1941747572815534
07 set. 2023
10.3
-0.04
-0.38684719535783363
06 set. 2023
10.34
-0.08
-0.7677543186180422
05 set. 2023
10.42
-0.06
-0.5725190839694656
04 set. 2023
10.48
-0.02
-0.19047619047619047
01 set. 2023
10.5
-0.02
-0.19011406844106463
31 ago. 2023
10.52
-0.05
-0.47303689687795647
30 ago. 2023
10.57
0.13
1.2452107279693487
29 ago. 2023
10.44
0.04
0.38461538461538464
28 ago. 2023
10.4
0.08
0.7751937984496124
25 ago. 2023
10.32
-0.11
-1.0546500479386385
24 ago. 2023
10.43
0.09
0.8704061895551257
23 ago. 2023
10.34
0.01
0.0968054211035818
22 ago. 2023
10.33
0.01
0.09689922480620156
21 ago. 2023
10.32
0.04
0.38910505836575876
18 ago. 2023
10.28
-0.12
-1.1538461538461537
17 ago. 2023
10.4
-0.06
-0.5736137667304015
16 ago. 2023
10.46
-0.07
-0.6647673314339981
14 ago. 2023
10.53
-0.03
-0.2840909090909091
11 ago. 2023
10.56
-0.15
-1.4005602240896358
10 ago. 2023
10.71
0.08
0.7525870178739417
09 ago. 2023
10.63
0.08
0.7582938388625592
08 ago. 2023
10.55
-0.07
-0.6591337099811676
07 ago. 2023
10.62
-0.01
-0.09407337723424271
04 ago. 2023
10.63
0.03
0.2830188679245283
03 ago. 2023
10.6
-0.12
-1.1194029850746268
02 ago. 2023
10.72
-0.09
-0.8325624421831638
01 ago. 2023
10.81
-0.05
-0.4604051565377532
31 jul. 2023
10.86
0.01
0.09216589861751152
28 jul. 2023
10.85
-0.01
-0.09208103130755065
27 jul. 2023
10.86
0.11
1.0232558139534884
26 jul. 2023
10.75
-0.05
-0.46296296296296297
25 jul. 2023
10.8
0.01
0.09267840593141798
24 jul. 2023
10.79
0
0
21 jul. 2023
10.79
-0.05
-0.4612546125461255
20 jul. 2023
10.84
0
0
19 jul. 2023
10.84
0.13
1.2138188608776843
18 jul. 2023
10.71
0.03
0.2808988764044944
17 jul. 2023
10.68
-0.04
-0.373134328358209
14 jul. 2023
10.72
0.04
0.37453183520599254
13 jul. 2023
10.68
0.08
0.7547169811320755
12 jul. 2023
10.6
0.15
1.4354066985645932
11 jul. 2023
10.45
0.02
0.19175455417066156
10 jul. 2023
10.43
0.05
0.4816955684007707
07 jul. 2023
10.38
0.02
0.19305019305019305
06 jul. 2023
10.36
-0.13
-1.2392755004766445
05 jul. 2023
10.49
-0.07
-0.6628787878787878
04 jul. 2023
10.56
0.03
0.2849002849002849
03 jul. 2023
10.53
-0.03
-0.2840909090909091
30 jun. 2023
10.56
0.12
1.1494252873563218
29 jun. 2023
10.44
-0.01
-0.09569377990430622
28 jun. 2023
10.45
0.04
0.38424591738712777
27 jun. 2023
10.41
0.01
0.09615384615384616
26 jun. 2023
10.4
-0.07
-0.6685768863419294
22 jun. 2023
10.47
-0.01
-0.09541984732824428
21 jun. 2023
10.48
-0.05
-0.4748338081671415
20 jun. 2023
10.53
-0.04
-0.3784295175023652
19 jun. 2023
10.57
-0.08
-0.7511737089201878
16 jun. 2023
10.65
0.11
1.0436432637571158
15 jun. 2023
10.54
0.01
0.0949667616334283
14 jun. 2023
10.53
0.04
0.3813155386081983
13 jun. 2023
10.49
0.08
0.7684918347742555
12 jun. 2023
10.41
0.01
0.09615384615384616
09 jun. 2023
10.4
0.02
0.1926782273603083
08 jun. 2023
10.38
-0.07
-0.6698564593301436
07 jun. 2023
10.45
0.05
0.4807692307692308
06 jun. 2023
10.4
0.01
0.09624639076034648
05 jun. 2023
10.39
0.04
0.3864734299516908
02 jun. 2023
10.35
0.2
1.9704433497536946
01 jun. 2023
10.15
-0.03
-0.29469548133595286
31 mai. 2023
10.18
-0.12
-1.1650485436893203
30 mai. 2023
10.3
0.03
0.2921129503407984
26 mai. 2023
10.27
0.09
0.8840864440078585
25 mai. 2023
10.18
-0.08
-0.7797270955165692
24 mai. 2023
10.26
-0.2
-1.9120458891013383
23 mai. 2023
10.46
-0.02
-0.19083969465648856
22 mai. 2023
10.48
-0.03
-0.285442435775452
19 mai. 2023
10.51
0.17
1.644100580270793
17 mai. 2023
10.34
-0.07
-0.6724303554274735
16 mai. 2023
10.41
-0.01
-0.09596928982725528
15 mai. 2023
10.42
0
0
12 mai. 2023
10.42
0.05
0.4821600771456123
11 mai. 2023
10.37
-0.1
-0.9551098376313276
10 mai. 2023
10.47
-0.08
-0.7582938388625592
08 mai. 2023
10.55
0.04
0.38058991436726924
05 mai. 2023
10.51
0.07
0.6704980842911877
04 mai. 2023
10.44
-0.1
-0.9487666034155597
03 mai. 2023
10.54
0.02
0.19011406844106463
02 mai. 2023
10.52
-0.04
-0.3787878787878788
28 abr. 2023
10.56
0.11
1.0526315789473684
27 abr. 2023
10.45
0
0
26 abr. 2023
10.45
-0.07
-0.6653992395437263
25 abr. 2023
10.52
-0.07
-0.6610009442870632
24 abr. 2023
10.59
0.07
0.6653992395437263
21 abr. 2023
10.52
0.01
0.09514747859181731
20 abr. 2023
10.51
0
0
19 abr. 2023
10.51
-0.02
-0.1899335232668566
18 abr. 2023
10.53
0.05
0.4770992366412214
17 abr. 2023
10.48
-0.07
-0.6635071090047393
14 abr. 2023
10.55
0.06
0.5719733079122974
13 abr. 2023
10.49
0.01
0.09541984732824428
12 abr. 2023
10.48
0.08
0.7692307692307693
11 abr. 2023
10.4
0.05
0.4830917874396135
06 abr. 2023
10.35
-0.04
-0.3849855630413859
05 abr. 2023
10.39
-0.02
-0.19212295869356388
04 abr. 2023
10.41
0.03
0.28901734104046245
03 abr. 2023
10.38
0.03
0.2898550724637681
31 mar. 2023
10.35
0.03
0.29069767441860467
30 mar. 2023
10.32
0.11
1.0773751224289911
29 mar. 2023
10.21
0.1
0.9891196834817013
28 mar. 2023
10.11
-0.01
-0.09881422924901186
27 mar. 2023
10.12
0.14
1.402805611222445
24 mar. 2023
9.98
-0.13
-1.2858555885262117
23 mar. 2023
10.11
0.03
0.2976190476190476
22 mar. 2023
10.08
0.08
0.8
21 mar. 2023
10
0.11
1.1122345803842264
20 mar. 2023
9.89
0.11
1.1247443762781186
17 mar. 2023
9.78
-0.03
-0.3058103975535168
16 mar. 2023
9.81
0.1
1.0298661174047374
15 mar. 2023
9.71
-0.23
-2.3138832997987926
14 mar. 2023
9.94
0.08
0.8113590263691683
13 mar. 2023
9.86
-0.08
-0.8048289738430584
10 mar. 2023
9.94
-0.21
-2.0689655172413794
09 mar. 2023
10.15
0.02
0.19743336623889438
08 mar. 2023
10.13
-0.16
-1.554907677356657
07 mar. 2023
10.29
-0.05
-0.4835589941972921
06 mar. 2023
10.34
0.07
0.6815968841285297
03 mar. 2023
10.27
0.1
0.983284169124877
02 mar. 2023
10.17
-0.08
-0.7804878048780488
01 mar. 2023
10.25
0.03
0.29354207436399216
28 fev. 2023
10.22
-0.07
-0.6802721088435374
27 fev. 2023
10.29
0.14
1.3793103448275863
24 fev. 2023
10.15
-0.17
-1.6472868217054264
23 fev. 2023
10.32
0.02
0.1941747572815534
22 fev. 2023
10.3
-0.02
-0.1937984496124031
21 fev. 2023
10.32
-0.1
-0.9596928982725528
20 fev. 2023
10.42
0.06
0.5791505791505791
17 fev. 2023
10.36
-0.02
-0.1926782273603083
16 fev. 2023
10.38
-0.03
-0.2881844380403458
15 fev. 2023
10.41
-0.11
-1.0456273764258555
14 fev. 2023
10.52
0.09
0.862895493767977
13 fev. 2023
10.43
0.07
0.6756756756756757
10 fev. 2023
10.36
-0.17
-1.6144349477682811
09 fev. 2023
10.53
-0.01
-0.09487666034155598
08 fev. 2023
10.54
0.15
1.4436958614051973
07 fev. 2023
10.39
-0.06
-0.5741626794258373
06 fev. 2023
10.45
-0.1
-0.9478672985781991
03 fev. 2023
10.55
-0.04
-0.3777148253068933
02 fev. 2023
10.59
0.09
0.8571428571428571
01 fev. 2023
10.5
0.09
0.8645533141210374
31 jan. 2023
10.41
-0.06
-0.5730659025787965
30 jan. 2023
10.47
0.06
0.5763688760806917
27 jan. 2023
10.41
0
0
26 jan. 2023
10.41
0.13
1.264591439688716
25 jan. 2023
10.28
-0.03
-0.2909796314258002
24 jan. 2023
10.31
-0.05
-0.4826254826254826
23 jan. 2023
10.36
0.1
0.9746588693957114
20 jan. 2023
10.26
0.03
0.2932551319648094
19 jan. 2023
10.23
-0.21
-2.0114942528735633
18 jan. 2023
10.44
0.04
0.38461538461538464
17 jan. 2023
10.4
0
0
16 jan. 2023
10.4
0.07
0.6776379477250726
13 jan. 2023
10.33
0.09
0.87890625
12 jan. 2023
10.24
0.02
0.19569471624266144
11 jan. 2023
10.22
0.07
0.6896551724137931
10 jan. 2023
10.15
-0.05
-0.49019607843137253
09 jan. 2023
10.2
0.26
2.6156941649899395
06 jan. 2023
9.94
0
0
05 jan. 2023
9.94
-0.05
-0.5005005005005005
04 jan. 2023
9.99
0.11
1.1133603238866396
03 jan. 2023
9.88
0.03
0.30456852791878175
02 jan. 2023
9.85
0.02
0.2034587995930824
30 dez. 2022
9.83
-0.02
-0.20304568527918782
29 dez. 2022
9.85
-0.02
-0.20263424518743667
28 dez. 2022
9.87
0.04
0.4069175991861648
27 dez. 2022
9.83
0.05
0.5112474437627812
23 dez. 2022
9.78
-0.02
-0.20408163265306123
22 dez. 2022
9.8
-0.02
-0.20366598778004075
21 dez. 2022
9.82
0.07
0.717948717948718
20 dez. 2022
9.75
-0.04
-0.40858018386108275
19 dez. 2022
9.79
-0.04
-0.4069175991861648
16 dez. 2022
9.83
-0.15
-1.503006012024048
15 dez. 2022
9.98
-0.28
-2.729044834307992
14 dez. 2022
10.26
-0.09
-0.8695652173913043
13 dez. 2022
10.35
0.31
3.087649402390438
12 dez. 2022
10.04
-0.03
-0.29791459781529295
09 dez. 2022
10.07
0.04
0.3988035892323031
08 dez. 2022
10.03
0.03
0.3
07 dez. 2022
10
-0.09
-0.8919722497522299
06 dez. 2022
10.09
-0.09
-0.8840864440078585
05 dez. 2022
10.18
0
0
02 dez. 2022
10.18
-0.11
-1.0689990281827018
01 dez. 2022
10.29
0.29
2.9
30 nov. 2022
10
0.04
0.40160642570281124
29 nov. 2022
9.96
-0.04
-0.4
28 nov. 2022
10
-0.06
-0.5964214711729622
25 nov. 2022
10.06
-0.01
-0.09930486593843098
24 nov. 2022
10.07
0.06
0.5994005994005994
23 nov. 2022
10.01
0.12
1.2133468149646107
22 nov. 2022
9.89
0.02
0.20263424518743667
21 nov. 2022
9.87
0
0
18 nov. 2022
9.87
0.13
1.3347022587268993
17 nov. 2022
9.74
-0.14
-1.417004048582996
16 nov. 2022
9.88
-0.1
-1.002004008016032
15 nov. 2022
9.98
0.08
0.8080808080808081
14 nov. 2022
9.9
0.07
0.7121057985757884
11 nov. 2022
9.83
0.11
1.131687242798354
10 nov. 2022
9.72
0.29
3.0752916224814424
09 nov. 2022
9.43
-0.01
-0.1059322033898305
08 nov. 2022
9.44
0.1
1.0706638115631693
07 nov. 2022
9.34
0.02
0.2145922746781116
04 nov. 2022
9.32
0.2
2.192982456140351
03 nov. 2022
9.12
-0.26
-2.771855010660981
02 nov. 2022
9.38
-0.02
-0.2127659574468085
31 out. 2022
9.4
0.02
0.21321961620469082
28 out. 2022
9.38
0
0
27 out. 2022
9.38
0.02
0.21367521367521367
26 out. 2022
9.36
0.06
0.6451612903225806
25 out. 2022
9.3
0.1
1.0869565217391304
24 out. 2022
9.2
0.2
2.2222222222222223
21 out. 2022
9
-0.03
-0.33222591362126247
20 out. 2022
9.03
-0.02
-0.22099447513812154
19 out. 2022
9.05
-0.16
-1.737242128121607
18 out. 2022
9.21
0.14
1.543550165380375
17 out. 2022
9.07
0.03
0.33185840707964603
14 out. 2022
9.04
0.34
3.9080459770114944
13 out. 2022
8.7
-0.12
-1.3605442176870748
12 out. 2022
8.82
0.03
0.3412969283276451
11 out. 2022
8.79
-0.12
-1.3468013468013469
10 out. 2022
8.91
-0.07
-0.779510022271715
07 out. 2022
8.98
-0.21
-2.2850924918389555
06 out. 2022
9.19
-0.03
-0.32537960954446854
05 out. 2022
9.22
-0.04
-0.4319654427645788
04 out. 2022
9.26
0.38
4.2792792792792795
03 out. 2022
8.88
-0.02
-0.2247191011235955
30 set. 2022
8.9
0.05
0.5649717514124294
29 set. 2022
8.85
0.01
0.11312217194570136
28 set. 2022
8.84
-0.08
-0.8968609865470852
27 set. 2022
8.92
-0.05
-0.5574136008918618
26 set. 2022
8.97
-0.07
-0.7743362831858407
23 set. 2022
9.04
-0.22
-2.375809935205184
22 set. 2022
9.26
-0.22
-2.320675105485232
21 set. 2022
9.48
0.02
0.21141649048625794
20 set. 2022
9.46
-0.07
-0.7345225603357818
19 set. 2022
9.53
-0.01
-0.10482180293501048
16 set. 2022
9.54
-0.19
-1.9527235354573484
15 set. 2022
9.73
-0.05
-0.5112474437627812
14 set. 2022
9.78
-0.17
-1.7085427135678393
13 set. 2022
9.95
-0.18
-1.7769002961500493
12 set. 2022
10.13
0.21
2.1169354838709675
09 set. 2022
9.92
0.21
2.1627188465499487
08 set. 2022
9.71
0.09
0.9355509355509356
07 set. 2022
9.62
-0.04
-0.4140786749482402
06 set. 2022
9.66
-0.01
-0.10341261633919338
05 set. 2022
9.67
-0.1
-1.0235414534288638
02 set. 2022
9.77
0.08
0.8255933952528379
01 set. 2022
9.69
-0.21
-2.121212121212121
31 ago. 2022
9.9
-0.08
-0.8016032064128257
30 ago. 2022
9.98
-0.02
-0.2
29 ago. 2022
10
-0.31
-3.0067895247332688
26 ago. 2022
10.31
0.05
0.4873294346978557
25 ago. 2022
10.26
0.04
0.3913894324853229
24 ago. 2022
10.22
-0.05
-0.48685491723466406
23 ago. 2022
10.27
-0.06
-0.5808325266214908
22 ago. 2022
10.33
-0.15
-1.4312977099236641
19 ago. 2022
10.48
-0.08
-0.7575757575757576
18 ago. 2022
10.56
-0.04
-0.37735849056603776
17 ago. 2022
10.6
-0.05
-0.4694835680751174
16 ago. 2022
10.65
0.06
0.56657223796034
12 ago. 2022
10.59
-0.04
-0.37629350893697083
11 ago. 2022
10.63
0.06
0.5676442762535477
10 ago. 2022
10.57
0.11
1.0516252390057361
09 ago. 2022
10.46
-0.07
-0.6647673314339981
08 ago. 2022
10.53
0.12
1.1527377521613833
05 ago. 2022
10.41
-0.05
-0.4780114722753346
04 ago. 2022
10.46
0.04
0.3838771593090211
03 ago. 2022
10.42
-0.01
-0.09587727708533078
02 ago. 2022
10.43
-0.1
-0.949667616334283
01 ago. 2022
10.53
0.03
0.2857142857142857
29 jul. 2022
10.5
0.17
1.6456921587608906
28 jul. 2022
10.33
0.05
0.48638132295719844
27 jul. 2022
10.28
0.06
0.5870841487279843
26 jul. 2022
10.22
-0.07
-0.6802721088435374
25 jul. 2022
10.29
-0.01
-0.0970873786407767
22 jul. 2022
10.3
0.09
0.881488736532811
21 jul. 2022
10.21
0.06
0.5911330049261084
20 jul. 2022
10.15
0.01
0.09861932938856016
19 jul. 2022
10.14
0.04
0.39603960396039606
18 jul. 2022
10.1
0.21
2.1233569261880687
15 jul. 2022
9.89
0.2
2.063983488132095
14 jul. 2022
9.69
-0.14
-1.4242115971515767
13 jul. 2022
9.83
-0.12
-1.2060301507537687
12 jul. 2022
9.95
-0.01
-0.10040160642570281
11 jul. 2022
9.96
-0.01
-0.10030090270812438
08 jul. 2022
9.97
-0.05
-0.499001996007984
07 jul. 2022
10.02
0.1
1.0080645161290323
06 jul. 2022
9.92
0.12
1.2244897959183674
05 jul. 2022
9.8
-0.24
-2.3904382470119523
04 jul. 2022
10.04
0.05
0.5005005005005005
01 jul. 2022
9.99
0.08
0.8072653884964682
30 jun. 2022
9.91
-0.21
-2.075098814229249
29 jun. 2022
10.12
-0.2
-1.937984496124031
28 jun. 2022
10.32
0.09
0.8797653958944281
27 jun. 2022
10.23
0.08
0.7881773399014779
24 jun. 2022
10.15
0.24
2.4217961654894045
22 jun. 2022
9.91
-0.08
-0.8008008008008008
21 jun. 2022
9.99
0.13
1.3184584178498986
20 jun. 2022
9.86
0
0
17 jun. 2022
9.86
0.05
0.509683995922528
16 jun. 2022
9.81
-0.22
-2.193419740777667
15 jun. 2022
10.03
0.01
0.0998003992015968
14 jun. 2022
10.02
-0.05
-0.49652432969215493
13 jun. 2022
10.07
-0.3
-2.892960462873674
10 jun. 2022
10.37
-0.4
-3.714020427112349
09 jun. 2022
10.77
-0.1
-0.9199632014719411
08 jun. 2022
10.87
0.08
0.7414272474513438
07 jun. 2022
10.79
-0.07
-0.6445672191528545
03 jun. 2022
10.86
0.07
0.6487488415199258
02 jun. 2022
10.79
-0.1
-0.9182736455463728
01 jun. 2022
10.89
0.01
0.09191176470588236
31 mai. 2022
10.88
-0.06
-0.5484460694698354
30 mai. 2022
10.94
0.06
0.5514705882352942
27 mai. 2022
10.88
0.26
2.4482109227871938
25 mai. 2022
10.62
0
0
24 mai. 2022
10.62
0.01
0.0942507068803016
23 mai. 2022
10.61
0.06
0.5687203791469194
20 mai. 2022
10.55
0.15
1.4423076923076923
19 mai. 2022
10.4
-0.22
-2.071563088512241
18 mai. 2022
10.62
-0.05
-0.46860356138706655
17 mai. 2022
10.67
0.22
2.1052631578947367
16 mai. 2022
10.45
0.02
0.19175455417066156
13 mai. 2022
10.43
0.2
1.9550342130987293
12 mai. 2022
10.23
-0.25
-2.385496183206107
11 mai. 2022
10.48
0
0
10 mai. 2022
10.48
-0.11
-1.0387157695939566
06 mai. 2022
10.59
-0.34
-3.110704483074108
05 mai. 2022
10.93
0.07
0.6445672191528545
04 mai. 2022
10.86
0
0
03 mai. 2022
10.86
0.02
0.18450184501845018
02 mai. 2022
10.84
-0.21
-1.9004524886877827
29 abr. 2022
11.05
0.1
0.91324200913242
28 abr. 2022
10.95
0
0
27 abr. 2022
10.95
-0.11
-0.9945750452079566
26 abr. 2022
11.06
0.06
0.5454545454545454
25 abr. 2022
11
-0.26
-2.3090586145648313
22 abr. 2022
11.26
-0.33
-2.8472821397756687
21 abr. 2022
11.59
0.13
1.1343804537521816
20 abr. 2022
11.46
0.14
1.2367491166077738
19 abr. 2022
11.32
-0.05
-0.4397537379067722
14 abr. 2022
11.37
0.09
0.7978723404255319
13 abr. 2022
11.28
-0.1
-0.8787346221441125
12 abr. 2022
11.38
-0.04
-0.3502626970227671
11 abr. 2022
11.42
0
0
08 abr. 2022
11.42
0.01
0.0876424189307625
07 abr. 2022
11.41
0.03
0.26362038664323373
06 abr. 2022
11.38
-0.18
-1.5570934256055364
05 abr. 2022
11.56
0.07
0.6092254134029591
04 abr. 2022
11.49
0.03
0.2617801047120419
01 abr. 2022
11.46
-0.07
-0.6071118820468343
31 mar. 2022
11.53
-0.04
-0.34572169403630076
30 mar. 2022
11.57
-0.01
-0.08635578583765112
29 mar. 2022
11.58
0.21
1.8469656992084433
28 mar. 2022
11.37
-0.04
-0.35056967572305
25 mar. 2022
11.41
0.06
0.5286343612334802
24 mar. 2022
11.35
-0.04
-0.35118525021949076
23 mar. 2022
11.39
-0.12
-1.0425716768027802
22 mar. 2022
11.51
0.09
0.7880910683012259
21 mar. 2022
11.42
0.09
0.794351279788173
18 mar. 2022
11.33
0.09
0.800711743772242
17 mar. 2022
11.24
0.06
0.5366726296958855
16 mar. 2022
11.18
0.25
2.2872827081427265
15 mar. 2022
10.93
-0.07
-0.6363636363636364
14 mar. 2022
11
0.01
0.09099181073703366
11 mar. 2022
10.99
0.01
0.09107468123861566
10 mar. 2022
10.98
0.01
0.09115770282588878
09 mar. 2022
10.97
0.24
2.2367194780987885
08 mar. 2022
10.73
-0.2
-1.829826166514181
07 mar. 2022
10.93
-0.15
-1.3537906137184115
04 mar. 2022
11.08
-0.31
-2.7216856892010535
03 mar. 2022
11.39
0.05
0.4409171075837742
02 mar. 2022
11.34
-0.06
-0.5263157894736842
01 mar. 2022
11.4
-0.04
-0.34965034965034963
28 fev. 2022
11.44
0.11
0.970873786407767
25 fev. 2022
11.33
0.31
2.8130671506352085
24 fev. 2022
11.02
-0.42
-3.6713286713286712
23 fev. 2022
11.44
-0.02
-0.17452006980802792
22 fev. 2022
11.46
0.03
0.26246719160104987
21 fev. 2022
11.43
-0.12
-1.0389610389610389
18 fev. 2022
11.55
-0.02
-0.17286084701815038
17 fev. 2022
11.57
-0.01
-0.08635578583765112
16 fev. 2022
11.58
0.02
0.17301038062283736
15 fev. 2022
11.56
0.09
0.7846556233653008
14 fev. 2022
11.47
-0.23
-1.9658119658119657
11 fev. 2022
11.7
-0.11
-0.9314140558848434
10 fev. 2022
11.81
-0.01
-0.08460236886632826
09 fev. 2022
11.82
0.23
1.9844693701466782
08 fev. 2022
11.59
-0.05
-0.42955326460481097
07 fev. 2022
11.64
0.08
0.6920415224913494
04 fev. 2022
11.56
-0.13
-1.1120615911035072
03 fev. 2022
11.69
-0.03
-0.25597269624573377
02 fev. 2022
11.72
0.1
0.8605851979345955
01 fev. 2022
11.62
0.12
1.0434782608695652
31 jan. 2022
11.5
0.22
1.950354609929078
28 jan. 2022
11.28
-0.22
-1.9130434782608696
27 jan. 2022
11.5
-0.06
-0.5190311418685121
26 jan. 2022
11.56
0.27
2.391496899911426
25 jan. 2022
11.29
-0.05
-0.4409171075837742
24 jan. 2022
11.34
-0.27
-2.3255813953488373
21 jan. 2022
11.61
-0.24
-2.0253164556962027
20 jan. 2022
11.85
0.02
0.16906170752324598
19 jan. 2022
11.83
0.05
0.4244482173174873
18 jan. 2022
11.78
-0.18
-1.5050167224080269
17 jan. 2022
11.96
0.03
0.2514668901927913
14 jan. 2022
11.93
-0.11
-0.9136212624584718
13 jan. 2022
12.04
0.01
0.0831255195344971
12 jan. 2022
12.03
0.17
1.433389544688027
11 jan. 2022
11.86
0.06
0.5084745762711864
10 jan. 2022
11.8
-0.13
-1.0896898575020955
07 jan. 2022
11.93
0.01
0.08389261744966443
06 jan. 2022
11.92
-0.22
-1.812191103789127
05 jan. 2022
12.14
0
0
04 jan. 2022
12.14
0.12
0.9983361064891847
03 jan. 2022
12.02
-0.01
-0.0831255195344971
31 dez. 2021
12.03
-0.05
-0.4139072847682119
30 dez. 2021
12.08
0.02
0.16583747927031509
29 dez. 2021
12.06
0.03
0.24937655860349128
28 dez. 2021
12.03
0.11
0.9228187919463087
27 dez. 2021
11.92
0.03
0.2523128679562658
23 dez. 2021
11.89
0.16
1.3640238704177323
22 dez. 2021
11.73
0.1
0.8598452278589854
21 dez. 2021
11.63
0.11
0.9548611111111112
20 dez. 2021
11.52
-0.2
-1.7064846416382253
17 dez. 2021
11.72
-0.14
-1.1804384485666104
16 dez. 2021
11.86
0.19
1.6281062553556127
15 dez. 2021
11.67
-0.07
-0.596252129471891
14 dez. 2021
11.74
-0.03
-0.2548853016142736
13 dez. 2021
11.77
-0.02
-0.16963528413910092
10 dez. 2021
11.79
0.01
0.08488964346349745
09 dez. 2021
11.78
-0.01
-0.08481764206955046
08 dez. 2021
11.79
-0.01
-0.0847457627118644
07 dez. 2021
11.8
0.19
1.636520241171404
06 dez. 2021
11.61
0.1
0.8688097306689835
03 dez. 2021
11.51
-0.02
-0.17346053772766695
02 dez. 2021
11.53
-0.05
-0.4317789291882556
01 dez. 2021
11.58
0.03
0.2597402597402597
30 nov. 2021
11.55
-0.05
-0.43103448275862066
29 nov. 2021
11.6
0
0
26 nov. 2021
11.6
-0.26
-2.1922428330522767
25 nov. 2021
11.86
0.07
0.5937234944868532
24 nov. 2021
11.79
-0.05
-0.4222972972972973
23 nov. 2021
11.84
-0.07
-0.5877413937867338
22 nov. 2021
11.91
-0.03
-0.25125628140703515
19 nov. 2021
11.94
-0.01
-0.08368200836820083
18 nov. 2021
11.95
0.04
0.33585222502099077
17 nov. 2021
11.91
-0.06
-0.5012531328320802
16 nov. 2021
11.97
-0.02
-0.16680567139282734
15 nov. 2021
11.99
0.04
0.33472803347280333
12 nov. 2021
11.95
0.02
0.16764459346186086
11 nov. 2021
11.93
-0.07
-0.5833333333333334
10 nov. 2021
12
0.01
0.08340283569641367
09 nov. 2021
11.99
-0.01
-0.08333333333333333
08 nov. 2021
12
0.02
0.1669449081803005
05 nov. 2021
11.98
0.06
0.5033557046979866
04 nov. 2021
11.92
0.02
0.16806722689075632
03 nov. 2021
11.9
0.04
0.3372681281618887
02 nov. 2021
11.86
0.07
0.5937234944868532
29 out. 2021
11.79
0.02
0.16992353440951571
28 out. 2021
11.77
-0.01
-0.08488964346349745
27 out. 2021
11.78
-0.06
-0.5067567567567568
26 out. 2021
11.84
0.07
0.594732370433305
25 out. 2021
11.77
-0.04
-0.3386960203217612
22 out. 2021
11.81
0.09
0.7679180887372014
21 out. 2021
11.72
-0.01
-0.08525149190110827
20 out. 2021
11.73
0.08
0.6866952789699571
19 out. 2021
11.65
0.07
0.6044905008635578
18 out. 2021
11.58
-0.08
-0.6861063464837049
15 out. 2021
11.66
0.14
1.2152777777777777
14 out. 2021
11.52
0.15
1.3192612137203166
13 out. 2021
11.37
0
0
12 out. 2021
11.37
-0.1
-0.8718395815170009
11 out. 2021
11.47
-0.02
-0.17406440382941687
08 out. 2021
11.49
-0.05
-0.43327556325823224
07 out. 2021
11.54
0.25
2.2143489813994686
06 out. 2021
11.29
-0.07
-0.6161971830985915
05 out. 2021
11.36
-0.05
-0.43821209465381245
04 out. 2021
11.41
0.1
0.8841732979664014
01 out. 2021
11.31
-0.13
-1.1363636363636365
30 set. 2021
11.44
0.03
0.26292725679228746
29 set. 2021
11.41
-0.01
-0.08756567425569177
28 set. 2021
11.42
-0.17
-1.4667817083692838
27 set. 2021
11.59
0
0
24 set. 2021
11.59
-0.03
-0.25817555938037867
23 set. 2021
11.62
0.11
0.9556907037358818
22 set. 2021
11.51
0.01
0.08695652173913043
21 set. 2021
11.5
0.08
0.7005253940455342
20 set. 2021
11.42
-0.19
-1.636520241171404
17 set. 2021
11.61
-0.03
-0.25773195876288657
16 set. 2021
11.64
0
0
15 set. 2021
11.64
-0.04
-0.3424657534246575
14 set. 2021
11.68
-0.06
-0.5110732538330494
13 set. 2021
11.74
0.01
0.08525149190110827
10 set. 2021
11.73
-0.06
-0.5089058524173028
09 set. 2021
11.79
0
0
08 set. 2021
11.79
-0.08
-0.6739679865206403
07 set. 2021
11.87
-0.06
-0.5029337803855826
06 set. 2021
11.93
0.05
0.4208754208754209
03 set. 2021
11.88
-0.02
-0.16806722689075632
02 set. 2021
11.9
0.03
0.2527379949452401
01 set. 2021
11.87
0.04
0.33812341504649196
31 ago. 2021
11.83
0.01
0.08460236886632826
30 ago. 2021
11.82
0.04
0.3395585738539898
27 ago. 2021
11.78
0.01
0.08496176720475786
26 ago. 2021
11.77
0
0
25 ago. 2021
11.77
0.02
0.1702127659574468
24 ago. 2021
11.75
-0.02
-0.16992353440951571
23 ago. 2021
11.77
0.08
0.6843455945252352
20 ago. 2021
11.69
0.01
0.08561643835616438
19 ago. 2021
11.68
-0.13
-1.100762066045724
18 ago. 2021
11.81
-0.02
-0.16906170752324598
17 ago. 2021
11.83
0
0
16 ago. 2021
11.83
-0.04
-0.33698399326032014
13 ago. 2021
11.87
0.06
0.5080440304826418
12 ago. 2021
11.81
0.01
0.0847457627118644
11 ago. 2021
11.8
0.04
0.3401360544217687
10 ago. 2021
11.76
0
0
09 ago. 2021
11.76
-0.02
-0.1697792869269949
06 ago. 2021
11.78
0
0
05 ago. 2021
11.78
0
0
04 ago. 2021
11.78
0.09
0.7698887938408896
03 ago. 2021
11.69
-0.11
-0.9322033898305084
02 ago. 2021
11.8
0.01
0.08481764206955046
30 jul. 2021
11.79
0
0
29 jul. 2021
11.79
0.13
1.1149228130360205
28 jul. 2021
11.66
0.01
0.08583690987124463
27 jul. 2021
11.65
-0.07
-0.5972696245733788
26 jul. 2021
11.72
0.02
0.17094017094017094
23 jul. 2021
11.7
0.06
0.5154639175257731
22 jul. 2021
11.64
-0.01
-0.08583690987124463
21 jul. 2021
11.65
0.12
1.0407632263660018
20 jul. 2021
11.53
0.05
0.4355400696864111
19 jul. 2021
11.48
-0.24
-2.04778156996587
16 jul. 2021
11.72
-0.01
-0.08525149190110827
15 jul. 2021
11.73
-0.04
-0.33984706881903143
14 jul. 2021
11.77
0
0
13 jul. 2021
11.77
0.02
0.1702127659574468
12 jul. 2021
11.75
0.08
0.6855184233076264
09 jul. 2021
11.67
0.09
0.7772020725388601
08 jul. 2021
11.58
-0.11
-0.9409751924721984
07 jul. 2021
11.69
0.01
0.08561643835616438
06 jul. 2021
11.68
-0.04
-0.3412969283276451
05 jul. 2021
11.72
0.04
0.3424657534246575
02 jul. 2021
11.68
0.01
0.0856898029134533
01 jul. 2021
11.67
0.02
0.17167381974248927
30 jun. 2021
11.65
-0.03
-0.2568493150684932
29 jun. 2021
11.68
-0.01
-0.0855431993156544
28 jun. 2021
11.69
0
0
25 jun. 2021
11.69
0.03
0.25728987993138935
24 jun. 2021
11.66
0.09
0.7778738115816768
22 jun. 2021
11.57
0.03
0.25996533795493937
21 jun. 2021
11.54
0.01
0.08673026886383348
18 jun. 2021
11.53
-0.14
-1.1996572407883461
17 jun. 2021
11.67
-0.16
-1.3524936601859678
16 jun. 2021
11.83
0.02
0.1693480101608806
15 jun. 2021
11.81
0.06
0.5106382978723404
14 jun. 2021
11.75
-0.03
-0.2546689303904924
11 jun. 2021
11.78
0.03
0.2553191489361702
10 jun. 2021
11.75
0.03
0.25597269624573377
09 jun. 2021
11.72
0.04
0.3424657534246575
08 jun. 2021
11.68
-0.04
-0.3412969283276451
07 jun. 2021
11.72
0.03
0.2566295979469632
04 jun. 2021
11.69
0.08
0.6890611541774333
03 jun. 2021
11.61
-0.07
-0.5993150684931506
02 jun. 2021
11.68
-0.03
-0.2561912894961571
01 jun. 2021
11.71
0.03
0.2568493150684932
31 mai. 2021
11.68
0
0
28 mai. 2021
11.68
0.02
0.17152658662092624
27 mai. 2021
11.66
0
0
26 mai. 2021
11.66
-0.02
-0.17123287671232876
25 mai. 2021
11.68
0
0
21 mai. 2021
11.68
0.12
1.0380622837370241
20 mai. 2021
11.56
0.13
1.1373578302712162
19 mai. 2021
11.43
-0.13
-1.1245674740484428
18 mai. 2021
11.56
0.01
0.08658008658008658
17 mai. 2021
11.55
0.02
0.17346053772766695
14 mai. 2021
11.53
0.12
1.0517090271691498
12 mai. 2021
11.41
-0.01
-0.08756567425569177
11 mai. 2021
11.42
-0.2
-1.721170395869191
10 mai. 2021
11.62
0.06
0.5190311418685121
07 mai. 2021
11.56
0.13
1.1373578302712162
06 mai. 2021
11.43
0.01
0.08756567425569177
05 mai. 2021
11.42
0.07
0.6167400881057269
04 mai. 2021
11.35
-0.09
-0.7867132867132867
03 mai. 2021
11.44
0.01
0.08748906386701662
30 abr. 2021
11.43
-0.03
-0.2617801047120419
29 abr. 2021
11.46
0.02
0.17482517482517482
28 abr. 2021
11.44
0.03
0.26292725679228746
27 abr. 2021
11.41
-0.04
-0.34934497816593885
26 abr. 2021
11.45
0.06
0.5267778753292361
23 abr. 2021
11.39
-0.01
-0.08771929824561403
22 abr. 2021
11.4
0.03
0.2638522427440633
21 abr. 2021
11.37
0.04
0.353045013239188
20 abr. 2021
11.33
-0.06
-0.5267778753292361
19 abr. 2021
11.39
0.03
0.2640845070422535
16 abr. 2021
11.36
0.05
0.4420866489832007
15 abr. 2021
11.31
0.08
0.7123775601068566
14 abr. 2021
11.23
0.05
0.4472271914132379
13 abr. 2021
11.18
0
0
12 abr. 2021
11.18
0.03
0.26905829596412556
09 abr. 2021
11.15
0.01
0.08976660682226212
08 abr. 2021
11.14
0.07
0.6323396567299007
07 abr. 2021
11.07
0.02
0.18099547511312217
06 abr. 2021
11.05
0.09
0.8211678832116789
01 abr. 2021
10.96
0.04
0.3663003663003663
31 mar. 2021
10.92
0
0
30 mar. 2021
10.92
-0.01
-0.09149130832570906
29 mar. 2021
10.93
0.1
0.9233610341643582
26 mar. 2021
10.83
0.12
1.1204481792717087
25 mar. 2021
10.71
-0.07
-0.6493506493506493
24 mar. 2021
10.78
-0.02
-0.18518518518518517
23 mar. 2021
10.8
-0.02
-0.18484288354898337
22 mar. 2021
10.82
0.03
0.27803521779425394
19 mar. 2021
10.79
-0.09
-0.8272058823529411
18 mar. 2021
10.88
0.02
0.1841620626151013
17 mar. 2021
10.86
-0.05
-0.458295142071494
16 mar. 2021
10.91
0.06
0.5529953917050692
15 mar. 2021
10.85
0
0
12 mar. 2021
10.85
0.01
0.09225092250922509
11 mar. 2021
10.84
0.09
0.8372093023255814
10 mar. 2021
10.75
0.02
0.1863932898415657
09 mar. 2021
10.73
0.16
1.5137180700094608
08 mar. 2021
10.57
0.12
1.1483253588516746
05 mar. 2021
10.45
-0.12
-1.1352885525070955
04 mar. 2021
10.57
0
0
03 mar. 2021
10.57
-0.1
-0.9372071227741331
02 mar. 2021
10.67
0.11
1.0416666666666667
01 mar. 2021
10.56
0.08
0.7633587786259542
26 fev. 2021
10.48
-0.24
-2.2388059701492535
25 fev. 2021
10.72
0.12
1.1320754716981132
24 fev. 2021
10.6
0.05
0.47393364928909953
23 fev. 2021
10.55
0.05
0.47619047619047616
22 fev. 2021
10.5
-0.08
-0.7561436672967864
19 fev. 2021
10.58
0.03
0.2843601895734597
18 fev. 2021
10.55
-0.03
-0.2835538752362949
17 fev. 2021
10.58
-0.07
-0.6572769953051644
16 fev. 2021
10.65
-0.02
-0.18744142455482662
15 fev. 2021
10.67
0.09
0.8506616257088847
12 fev. 2021
10.58
0.01
0.0946073793755913
11 fev. 2021
10.57
-0.02
-0.18885741265344666
10 fev. 2021
10.59
0.02
0.1892147587511826
09 fev. 2021
10.57
-0.02
-0.18885741265344666
08 fev. 2021
10.59
0.03
0.2840909090909091
05 fev. 2021
10.56
0.06
0.5714285714285714
04 fev. 2021
10.5
0.01
0.09532888465204957
03 fev. 2021
10.49
0
0
02 fev. 2021
10.49
0.15
1.4506769825918762
01 fev. 2021
10.34
-0.04
-0.3853564547206166
29 jan. 2021
10.38
-0.05
-0.4793863854266539
28 jan. 2021
10.43
0.03
0.28846153846153844
27 jan. 2021
10.4
-0.19
-1.7941454202077431
26 jan. 2021
10.59
0.06
0.5698005698005698
25 jan. 2021
10.53
-0.06
-0.56657223796034
22 jan. 2021
10.59
-0.07
-0.6566604127579737
21 jan. 2021
10.66
0.02
0.18796992481203006
20 jan. 2021
10.64
0.01
0.09407337723424271
19 jan. 2021
10.63
0.07
0.6628787878787878
18 jan. 2021
10.56
0
0
15 jan. 2021
10.56
-0.11
-1.0309278350515463
14 jan. 2021
10.67
0.03
0.2819548872180451
13 jan. 2021
10.64
-0.01
-0.09389671361502347
12 jan. 2021
10.65
-0.02
-0.18744142455482662
11 jan. 2021
10.67
-0.05
-0.4664179104477612
08 jan. 2021
10.72
0.09
0.8466603951081844
07 jan. 2021
10.63
0.05
0.4725897920604915
06 jan. 2021
10.58
0.13
1.244019138755981
05 jan. 2021
10.45
-0.1
-0.9478672985781991
04 jan. 2021
10.55
0.09
0.8604206500956023
31 dez. 2020
10.46
-0.05
-0.47573739295908657
30 dez. 2020
10.51
0.01
0.09523809523809523
29 dez. 2020
10.5
0.06
0.5747126436781609
28 dez. 2020
10.44
0.06
0.5780346820809249
23 dez. 2020
10.38
0.05
0.484027105517909
22 dez. 2020
10.33
0.08
0.7804878048780488
21 dez. 2020
10.25
-0.19
-1.8199233716475096
18 dez. 2020
10.44
-0.02
-0.19120458891013384
17 dez. 2020
10.46
0.08
0.7707129094412332
16 dez. 2020
10.38
0.09
0.8746355685131195
15 dez. 2020
10.29
-0.09
-0.8670520231213873
14 dez. 2020
10.38
0.05
0.484027105517909
11 dez. 2020
10.33
-0.09
-0.8637236084452975
10 dez. 2020
10.42
-0.03
-0.28708133971291866
09 dez. 2020
10.45
0.07
0.674373795761079
08 dez. 2020
10.38
-0.01
-0.09624639076034648
07 dez. 2020
10.39
0.01
0.09633911368015415
04 dez. 2020
10.38
0.03
0.2898550724637681
03 dez. 2020
10.35
0.03
0.29069767441860467
02 dez. 2020
10.32
-0.01
-0.0968054211035818
01 dez. 2020
10.33
0.04
0.38872691933916426
30 nov. 2020
10.29
-0.03
-0.29069767441860467
27 nov. 2020
10.32
0.01
0.09699321047526673
26 nov. 2020
10.31
0.03
0.2918287937743191
25 nov. 2020
10.28
0.02
0.1949317738791423
24 nov. 2020
10.26
0.03
0.2932551319648094
23 nov. 2020
10.23
0.01
0.09784735812133072
20 nov. 2020
10.22
0.02
0.19607843137254902
19 nov. 2020
10.2
-0.11
-1.066925315227934
18 nov. 2020
10.31
0.07
0.68359375
17 nov. 2020
10.24
-0.05
-0.4859086491739553
16 nov. 2020
10.29
0.12
1.1799410029498525
13 nov. 2020
10.17
0.05
0.49407114624505927
12 nov. 2020
10.12
-0.06
-0.5893909626719057
11 nov. 2020
10.18
0.04
0.39447731755424065
10 nov. 2020
10.14
-0.05
-0.49067713444553485
09 nov. 2020
10.19
0.4
4.085801838610827
06 nov. 2020
9.79
0.04
0.41025641025641024
05 nov. 2020
9.75
0.12
1.2461059190031152
04 nov. 2020
9.63
0.14
1.4752370916754478
03 nov. 2020
9.49
0.22
2.373247033441208
02 nov. 2020
9.27
0.21
2.3178807947019866
30 out. 2020
9.06
-0.09
-0.9836065573770492
29 out. 2020
9.15
0
0
28 out. 2020
9.15
-0.32
-3.37909186906019
27 out. 2020
9.47
-0.1
-1.044932079414838
26 out. 2020
9.57
-0.19
-1.9467213114754098
23 out. 2020
9.76
0.12
1.2448132780082988
22 out. 2020
9.64
-0.04
-0.4132231404958678
21 out. 2020
9.68
-0.07
-0.717948717948718
20 out. 2020
9.75
-0.06
-0.6116207951070336
19 out. 2020
9.81
0.04
0.4094165813715456
16 out. 2020
9.77
0.08
0.8255933952528379
15 out. 2020
9.69
-0.17
-1.7241379310344827
14 out. 2020
9.86
-0.01
-0.10131712259371833
13 out. 2020
9.87
0.01
0.10141987829614604
12 out. 2020
9.86
0.05
0.509683995922528
09 out. 2020
9.81
0.08
0.8221993833504625
08 out. 2020
9.73
0.12
1.2486992715920915
07 out. 2020
9.61
0
0
06 out. 2020
9.61
0.02
0.20855057351407716
05 out. 2020
9.59
0.13
1.3742071881606766
02 out. 2020
9.46
-0.04
-0.42105263157894735
01 out. 2020
9.5
0.01
0.1053740779768177
30 set. 2020
9.49
0
0
29 set. 2020
9.49
0
0
28 set. 2020
9.49
0.23
2.4838012958963285
25 set. 2020
9.26
0
0
24 set. 2020
9.26
-0.19
-2.0105820105820107
23 set. 2020
9.45
0.06
0.6389776357827476
22 set. 2020
9.39
-0.02
-0.21253985122210414
21 set. 2020
9.41
-0.28
-2.889576883384933
18 set. 2020
9.69
0.05
0.5186721991701245
17 set. 2020
9.64
-0.09
-0.9249743062692704
16 set. 2020
9.73
0.02
0.2059732234809475
15 set. 2020
9.71
0.08
0.8307372793354102
14 set. 2020
9.63
0.11
1.1554621848739495
11 set. 2020
9.52
-0.1
-1.0395010395010396
10 set. 2020
9.62
0.04
0.4175365344467641
09 set. 2020
9.58
0.12
1.2684989429175475
08 set. 2020
9.46
-0.09
-0.9424083769633508
07 set. 2020
9.55
-0.03
-0.31315240083507306
04 set. 2020
9.58
-0.2
-2.044989775051125
03 set. 2020
9.78
0.09
0.9287925696594427
02 set. 2020
9.69
0.14
1.4659685863874345
01 set. 2020
9.55
-0.07
-0.7276507276507277
31 ago. 2020
9.62
-0.01
-0.10384215991692627
28 ago. 2020
9.63
-0.06
-0.6191950464396285
27 ago. 2020
9.69
0.09
0.9375
26 ago. 2020
9.6
-0.05
-0.5181347150259067
25 ago. 2020
9.65
0.08
0.8359456635318704
24 ago. 2020
9.57
0.11
1.1627906976744187
21 ago. 2020
9.46
-0.03
-0.31612223393045313
20 ago. 2020
9.49
-0.14
-1.453790238836968
19 ago. 2020
9.63
0.03
0.3125
18 ago. 2020
9.6
0.03
0.31347962382445144
17 ago. 2020
9.57
0.03
0.31446540880503143
14 ago. 2020
9.54
-0.06
-0.625
13 ago. 2020
9.6
0
0
12 ago. 2020
9.6
0.02
0.20876826722338204
11 ago. 2020
9.58
0.11
1.1615628299894403
10 ago. 2020
9.47
0.09
0.9594882729211087
07 ago. 2020
9.38
-0.04
-0.42462845010615713
06 ago. 2020
9.42
-0.02
-0.211864406779661
05 ago. 2020
9.44
0.09
0.9625668449197861
04 ago. 2020
9.35
0.02
0.21436227224008575
03 ago. 2020
9.33
-0.01
-0.10706638115631692
31 jul. 2020
9.34
0.01
0.10718113612004287
30 jul. 2020
9.33
-0.08
-0.8501594048884166
29 jul. 2020
9.41
0.05
0.5341880341880342
28 jul. 2020
9.36
0.01
0.10695187165775401
27 jul. 2020
9.35
0
0
24 jul. 2020
9.35
-0.07
-0.7430997876857749
23 jul. 2020
9.42
0.09
0.9646302250803859
22 jul. 2020
9.33
-0.07
-0.7446808510638298
21 jul. 2020
9.4
0.13
1.4023732470334411
20 jul. 2020
9.27
-0.02
-0.21528525296017223
17 jul. 2020
9.29
0.04
0.43243243243243246
16 jul. 2020
9.25
-0.03
-0.3232758620689655
15 jul. 2020
9.28
0.22
2.4282560706401766
14 jul. 2020
9.06
-0.01
-0.11025358324145534
13 jul. 2020
9.07
0.12
1.3407821229050279
10 jul. 2020
8.95
-0.07
-0.7760532150776053
09 jul. 2020
9.02
-0.05
-0.5512679162072768
08 jul. 2020
9.07
0.02
0.22099447513812154
07 jul. 2020
9.05
-0.09
-0.9846827133479212
06 jul. 2020
9.14
0.12
1.3303769401330376
03 jul. 2020
9.02
-0.08
-0.8791208791208791
02 jul. 2020
9.1
0.12
1.3363028953229399
01 jul. 2020
8.98
0.11
1.2401352874859075
30 jun. 2020
8.87
0.03
0.3393665158371041
29 jun. 2020
8.84
-0.08
-0.8968609865470852
26 jun. 2020
8.92
0.1
1.1337868480725624
25 jun. 2020
8.82
-0.14
-1.5625
24 jun. 2020
8.96
-0.07
-0.7751937984496124
22 jun. 2020
9.03
-0.11
-1.2035010940919038
19 jun. 2020
9.14
0.09
0.994475138121547
18 jun. 2020
9.05
-0.09
-0.9846827133479212
17 jun. 2020
9.14
-0.01
-0.1092896174863388
16 jun. 2020
9.15
0.37
4.214123006833713
15 jun. 2020
8.78
-0.17
-1.899441340782123
12 jun. 2020
8.95
-0.12
-1.3230429988974641
11 jun. 2020
9.07
-0.27
-2.890792291220557
10 jun. 2020
9.34
0.01
0.10718113612004287
09 jun. 2020
9.33
-0.06
-0.6389776357827476
08 jun. 2020
9.39
0.05
0.5353319057815846
05 jun. 2020
9.34
0.15
1.632208922742111
04 jun. 2020
9.19
0.08
0.8781558726673985
03 jun. 2020
9.11
0.12
1.3348164627363737
02 jun. 2020
8.99
0.14
1.5819209039548023
29 mai. 2020
8.85
-0.05
-0.5617977528089888
28 mai. 2020
8.9
0.14
1.5981735159817352
27 mai. 2020
8.76
0.03
0.3436426116838488
26 mai. 2020
8.73
0.14
1.6298020954598371
25 mai. 2020
8.59
0.06
0.7033997655334114
22 mai. 2020
8.53
-0.08
-0.9291521486643438
20 mai. 2020
8.61
0.05
0.5841121495327103
19 mai. 2020
8.56
0.01
0.11695906432748537
18 mai. 2020
8.55
0.19
2.272727272727273
15 mai. 2020
8.36
0.15
1.8270401948842874
14 mai. 2020
8.21
-0.24
-2.8402366863905324
13 mai. 2020
8.45
-0.17
-1.9721577726218098
12 mai. 2020
8.62
0.11
1.2925969447708578
11 mai. 2020
8.51
0
0
08 mai. 2020
8.51
0.07
0.8293838862559242
07 mai. 2020
8.44
0.01
0.11862396204033215
06 mai. 2020
8.43
-0.06
-0.7067137809187279
05 mai. 2020
8.49
0.12
1.4336917562724014
04 mai. 2020
8.37
-0.26
-3.0127462340672073
30 abr. 2020
8.63
-0.06
-0.6904487917146145
29 abr. 2020
8.69
0
0
28 abr. 2020
8.69
0.13
1.5186915887850467
27 abr. 2020
8.56
0.18
2.1479713603818618
24 abr. 2020
8.38
-0.04
-0.4750593824228028
23 abr. 2020
8.42
0.05
0.5973715651135006
22 abr. 2020
8.37
-0.04
-0.4756242568370987
21 abr. 2020
8.41
-0.14
-1.6374269005847952
20 abr. 2020
8.55
0.01
0.117096018735363
17 abr. 2020
8.54
0.2
2.3980815347721824
16 abr. 2020
8.34
-0.01
-0.11976047904191617
15 abr. 2020
8.35
-0.15
-1.7647058823529411
14 abr. 2020
8.5
0.07
0.830367734282325
09 abr. 2020
8.43
0.3
3.690036900369004
08 abr. 2020
8.13
-0.24
-2.867383512544803
07 abr. 2020
8.37
0.25
3.0788177339901477
06 abr. 2020
8.12
0.21
2.6548672566371683
03 abr. 2020
7.91
0.12
1.5404364569961488
02 abr. 2020
7.79
-0.05
-0.6377551020408163
01 abr. 2020
7.84
-0.15
-1.8773466833541927
31 mar. 2020
7.99
0.1
1.267427122940431
30 mar. 2020
7.89
0.17
2.2020725388601035
27 mar. 2020
7.72
-0.04
-0.5154639175257731
26 mar. 2020
7.76
0.35
4.723346828609986
25 mar. 2020
7.41
0.23
3.203342618384401
24 mar. 2020
7.18
0.2
2.865329512893983
23 mar. 2020
6.98
-0.49
-6.5595716198125835
20 mar. 2020
7.47
0.13
1.771117166212534
19 mar. 2020
7.34
-0.08
-1.0781671159029649
18 mar. 2020
7.42
-0.13
-1.7218543046357615
17 mar. 2020
7.55
-0.03
-0.39577836411609496
16 mar. 2020
7.58
-0.2
-2.570694087403599
13 mar. 2020
7.78
-0.08
-1.0178117048346056
12 mar. 2020
7.86
-0.75
-8.710801393728223
11 mar. 2020
8.61
-0.09
-1.0344827586206897
10 mar. 2020
8.7
-0.04
-0.4576659038901602
09 mar. 2020
8.74
-0.34
-3.7444933920704844
06 mar. 2020
9.08
-0.25
-2.679528403001072
05 mar. 2020
9.33
0.04
0.43057050592034446
04 mar. 2020
9.29
-0.01
-0.10752688172043011
03 mar. 2020
9.3
0.22
2.4229074889867843
02 mar. 2020
9.08
0.17
1.9079685746352413
28 fev. 2020
8.91
-0.49
-5.212765957446808
27 fev. 2020
9.4
-0.19
-1.981230448383733
26 fev. 2020
9.59
-0.18
-1.842374616171955
25 fev. 2020
9.77
-0.1
-1.0131712259371835
24 fev. 2020
9.87
-0.2
-1.9860973187686197
21 fev. 2020
10.07
-0.04
-0.39564787339268054
20 fev. 2020
10.11
-0.02
-0.19743336623889438
19 fev. 2020
10.13
0.01
0.09881422924901186
18 fev. 2020
10.12
-0.03
-0.2955665024630542
17 fev. 2020
10.15
-0.01
-0.0984251968503937
14 fev. 2020
10.16
0.01
0.09852216748768473
13 fev. 2020
10.15
-0.11
-1.0721247563352827
12 fev. 2020
10.26
-0.01
-0.09737098344693282
11 fev. 2020
10.27
0.07
0.6862745098039216
10 fev. 2020
10.2
-0.01
-0.0979431929480901
07 fev. 2020
10.21
-0.05
-0.4873294346978557
06 fev. 2020
10.26
0.06
0.5882352941176471
05 fev. 2020
10.2
0.06
0.591715976331361
04 fev. 2020
10.14
0.09
0.8955223880597015
03 fev. 2020
10.05
-0.03
-0.2976190476190476
31 jan. 2020
10.08
0.01
0.09930486593843098
30 jan. 2020
10.07
-0.09
-0.8858267716535433
29 jan. 2020
10.16
0.01
0.09852216748768473
28 jan. 2020
10.15
0
0
27 jan. 2020
10.15
-0.18
-1.7424975798644724
24 jan. 2020
10.33
0.05
0.48638132295719844
23 jan. 2020
10.28
-0.06
-0.5802707930367504
22 jan. 2020
10.34
0.05
0.4859086491739553
21 jan. 2020
10.29
-0.05
-0.4835589941972921
20 jan. 2020
10.34
0
0
17 jan. 2020
10.34
0.08
0.7797270955165692
16 jan. 2020
10.26
0
0
15 jan. 2020
10.26
0.06
0.5882352941176471
14 jan. 2020
10.2
0.03
0.2949852507374631
13 jan. 2020
10.17
-0.03
-0.29411764705882354
10 jan. 2020
10.2
0.02
0.19646365422396855
09 jan. 2020
10.18
0.04
0.39447731755424065
08 jan. 2020
10.14
0.02
0.1976284584980237
07 jan. 2020
10.12
0
0
06 jan. 2020
10.12
-0.04
-0.3937007874015748
03 jan. 2020
10.16
-0.04
-0.39215686274509803
02 jan. 2020
10.2
0.02
0.19646365422396855
31 dez. 2019
10.18
-0.03
-0.2938295788442703
30 dez. 2019
10.21
-0.01
-0.09784735812133072
27 dez. 2019
10.22
0.03
0.2944062806673209
23 dez. 2019
10.19
0
0
20 dez. 2019
10.19
0.06
0.5923000987166831
19 dez. 2019
10.13
-0.01
-0.09861932938856016
18 dez. 2019
10.14
0.01
0.09871668311944719
17 dez. 2019
10.13
-0.05
-0.4911591355599214
16 dez. 2019
10.18
0.1
0.9920634920634921
13 dez. 2019
10.08
0.04
0.398406374501992
12 dez. 2019
10.04
0.06
0.6012024048096193
11 dez. 2019
9.98
0.04
0.4024144869215292
10 dez. 2019
9.94
-0.03
-0.30090270812437314
09 dez. 2019
9.97
0.02
0.20100502512562815
06 dez. 2019
9.95
0.09
0.9127789046653144
05 dez. 2019
9.86
-0.02
-0.20242914979757085
04 dez. 2019
9.88
0.09
0.9193054136874361
03 dez. 2019
9.79
-0.12
-1.2108980827447022
02 dez. 2019
9.91
-0.03
-0.30181086519114686
29 nov. 2019
9.94
-0.01
-0.10050251256281408
28 nov. 2019
9.95
0.01
0.1006036217303823
27 nov. 2019
9.94
0.05
0.5055611729019212
26 nov. 2019
9.89
0.02
0.20263424518743667
25 nov. 2019
9.87
0.05
0.5091649694501018
22 nov. 2019
9.82
0.03
0.30643513789581206
21 nov. 2019
9.79
-0.04
-0.4069175991861648
20 nov. 2019
9.83
-0.07
-0.7070707070707071
19 nov. 2019
9.9
0.03
0.303951367781155
18 nov. 2019
9.87
0.05
0.5091649694501018
15 nov. 2019
9.82
0.02
0.20408163265306123
14 nov. 2019
9.8
-0.02
-0.20366598778004075
13 nov. 2019
9.82
-0.01
-0.1017293997965412
12 nov. 2019
9.83
0.03
0.30612244897959184
11 nov. 2019
9.8
0.02
0.20449897750511248
08 nov. 2019
9.78
-0.06
-0.6097560975609756
07 nov. 2019
9.84
0.06
0.6134969325153374
06 nov. 2019
9.78
0.02
0.20491803278688525
05 nov. 2019
9.76
-0.03
-0.30643513789581206
04 nov. 2019
9.79
0.08
0.82389289392379
31 out. 2019
9.71
0.03
0.30991735537190085
30 out. 2019
9.68
0
0
29 out. 2019
9.68
0.02
0.2070393374741201
28 out. 2019
9.66
0.06
0.625
25 out. 2019
9.6
-0.02
-0.2079002079002079
24 out. 2019
9.62
0.01
0.1040582726326743
23 out. 2019
9.61
-0.03
-0.3112033195020747
22 out. 2019
9.64
0.02
0.2079002079002079
21 out. 2019
9.62
0.03
0.31282586027111575
18 out. 2019
9.59
-0.01
-0.10416666666666667
17 out. 2019
9.6
0.06
0.6289308176100629
16 out. 2019
9.54
0.05
0.5268703898840885
15 out. 2019
9.49
0.03
0.3171247357293869
14 out. 2019
9.46
-0.02
-0.2109704641350211
11 out. 2019
9.48
0.11
1.1739594450373532
10 out. 2019
9.37
0.06
0.644468313641246
09 out. 2019
9.31
-0.02
-0.21436227224008575
08 out. 2019
9.33
-0.07
-0.7446808510638298
07 out. 2019
9.4
0.04
0.42735042735042733
04 out. 2019
9.36
0.06
0.6451612903225806
03 out. 2019
9.3
-0.03
-0.3215434083601286
02 out. 2019
9.33
-0.22
-2.303664921465969
01 out. 2019
9.55
-0.01
-0.10460251046025104
30 set. 2019
9.56
0.03
0.3147953830010493
27 set. 2019
9.53
-0.02
-0.2094240837696335
26 set. 2019
9.55
0.02
0.2098635886673662
25 set. 2019
9.53
-0.07
-0.7291666666666666
24 set. 2019
9.6
0.03
0.31347962382445144
23 set. 2019
9.57
-0.06
-0.6230529595015576
20 set. 2019
9.63
0
0
19 set. 2019
9.63
0.02
0.2081165452653486
18 set. 2019
9.61
0
0
17 set. 2019
9.61
-0.01
-0.10395010395010396
16 set. 2019
9.62
-0.08
-0.8247422680412371
13 set. 2019
9.7
0.03
0.31023784901758017
12 set. 2019
9.67
0.04
0.4153686396677051
11 set. 2019
9.63
0.1
1.0493179433368311
10 set. 2019
9.53
-0.03
-0.3138075313807531
09 set. 2019
9.56
-0.01
-0.1044932079414838
06 set. 2019
9.57
0.02
0.2094240837696335
05 set. 2019
9.55
0.09
0.9513742071881607
04 set. 2019
9.46
0.06
0.6382978723404256
03 set. 2019
9.4
-0.02
-0.21231422505307856
02 set. 2019
9.42
-0.04
-0.42283298097251587
30 ago. 2019
9.46
0.06
0.6382978723404256
29 ago. 2019
9.4
0.11
1.1840688912809472
28 ago. 2019
9.29
-0.08
-0.8537886872998933
27 ago. 2019
9.37
0.06
0.644468313641246
26 ago. 2019
9.31
-0.11
-1.167728237791932
23 ago. 2019
9.42
-0.04
-0.42283298097251587
22 ago. 2019
9.46
-0.01
-0.10559662090813093
21 ago. 2019
9.47
0.05
0.5307855626326964
20 ago. 2019
9.42
-0.01
-0.10604453870625663
19 ago. 2019
9.43
0.11
1.1802575107296138
16 ago. 2019
9.32
-0.07
-0.7454739084132055
14 ago. 2019
9.39
-0.09
-0.9493670886075949
13 ago. 2019
9.48
0.03
0.31746031746031744
12 ago. 2019
9.45
-0.04
-0.4214963119072708
09 ago. 2019
9.49
0.02
0.21119324181626187
08 ago. 2019
9.47
0.18
1.9375672766415502
07 ago. 2019
9.29
-0.07
-0.7478632478632479
06 ago. 2019
9.36
-0.06
-0.6369426751592356
05 ago. 2019
9.42
-0.13
-1.361256544502618
02 ago. 2019
9.55
-0.13
-1.3429752066115703
01 ago. 2019
9.68
-0.05
-0.513874614594039
31 jul. 2019
9.73
-0.02
-0.20512820512820512
30 jul. 2019
9.75
-0.1
-1.015228426395939
29 jul. 2019
9.85
0.03
0.3054989816700611
26 jul. 2019
9.82
0.01
0.1019367991845056
25 jul. 2019
9.81
0.01
0.10204081632653061
24 jul. 2019
9.8
0.03
0.3070624360286592
23 jul. 2019
9.77
0.04
0.41109969167523125
22 jul. 2019
9.73
-0.05
-0.5112474437627812
19 jul. 2019
9.78
0.05
0.513874614594039
18 jul. 2019
9.73
0
0
17 jul. 2019
9.73
-0.01
-0.1026694045174538
16 jul. 2019
9.74
0
0
15 jul. 2019
9.74
0.03
0.30895983522142123
12 jul. 2019
9.71
-0.01
-0.102880658436214
11 jul. 2019
9.72
-0.02
-0.2053388090349076
10 jul. 2019
9.74
0.06
0.6198347107438017
09 jul. 2019
9.68
-0.06
-0.6160164271047228
08 jul. 2019
9.74
-0.01
-0.10256410256410256
05 jul. 2019
9.75
-0.09
-0.9146341463414634
04 jul. 2019
9.84
0.03
0.3058103975535168
03 jul. 2019
9.81
0.08
0.8221993833504625
02 jul. 2019
9.73
0.02
0.2059732234809475
01 jul. 2019
9.71
0.06
0.6217616580310881
28 jun. 2019
9.65
0.02
0.20768431983385255
27 jun. 2019
9.63
0.01
0.10395010395010396
26 jun. 2019
9.62
-0.05
-0.5170630816959669
25 jun. 2019
9.67
-0.02
-0.20639834881320948
24 jun. 2019
9.69
0.02
0.20682523267838676
21 jun. 2019
9.67
-0.03
-0.30927835051546393
20 jun. 2019
9.7
0.09
0.9365244536940687
19 jun. 2019
9.61
0.02
0.20855057351407716
18 jun. 2019
9.59
0.06
0.6295907660020986
17 jun. 2019
9.53
-0.03
-0.3138075313807531
14 jun. 2019
9.56
-0.08
-0.8298755186721992
13 jun. 2019
9.64
-0.03
-0.31023784901758017
12 jun. 2019
9.67
-0.01
-0.10330578512396695
11 jun. 2019
9.68
0.06
0.6237006237006237
07 jun. 2019
9.62
0.1
1.050420168067227
06 jun. 2019
9.52
0.07
0.7407407407407407
05 jun. 2019
9.45
0.07
0.746268656716418
04 jun. 2019
9.38
0.11
1.186623516720604
03 jun. 2019
9.27
0.03
0.3246753246753247
31 mai. 2019
9.24
-0.07
-0.7518796992481203
29 mai. 2019
9.31
-0.18
-1.8967334035827186
28 mai. 2019
9.49
-0.03
-0.31512605042016806
27 mai. 2019
9.52
-0.02
-0.20964360587002095
24 mai. 2019
9.54
0.07
0.7391763463569165
23 mai. 2019
9.47
-0.05
-0.5252100840336135
22 mai. 2019
9.52
0
0
21 mai. 2019
9.52
0.02
0.21052631578947367
20 mai. 2019
9.5
-0.01
-0.10515247108307045
17 mai. 2019
9.51
-0.04
-0.418848167539267
16 mai. 2019
9.55
0.13
1.3800424628450105
15 mai. 2019
9.42
-0.01
-0.10604453870625663
14 mai. 2019
9.43
0.01
0.10615711252653928
13 mai. 2019
9.42
-0.08
-0.8421052631578947
10 mai. 2019
9.5
-0.05
-0.5235602094240838
08 mai. 2019
9.55
-0.06
-0.6243496357960457
07 mai. 2019
9.61
-0.04
-0.41450777202072536
06 mai. 2019
9.65
-0.08
-0.8221993833504625
03 mai. 2019
9.73
0.03
0.30927835051546393
02 mai. 2019
9.7
-0.02
-0.205761316872428
30 abr. 2019
9.72
0
0
29 abr. 2019
9.72
0.06
0.6211180124223602
26 abr. 2019
9.66
0.05
0.5202913631633714
25 abr. 2019
9.61
-0.07
-0.7231404958677686
24 abr. 2019
9.68
0.01
0.10341261633919338
23 abr. 2019
9.67
-0.01
-0.10330578512396695
18 abr. 2019
9.68
-0.06
-0.6160164271047228
17 abr. 2019
9.74
-0.03
-0.3070624360286592
16 abr. 2019
9.77
0.02
0.20512820512820512
15 abr. 2019
9.75
0.02
0.20554984583761562
12 abr. 2019
9.73
0.01
0.102880658436214
11 abr. 2019
9.72
0
0
10 abr. 2019
9.72
-0.01
-0.10277492291880781
09 abr. 2019
9.73
0
0
08 abr. 2019
9.73
0
0
05 abr. 2019
9.73
-0.01
-0.1026694045174538
04 abr. 2019
9.74
-0.01
-0.10256410256410256
03 abr. 2019
9.75
0.01
0.1026694045174538
02 abr. 2019
9.74
0.03
0.30895983522142123
01 abr. 2019
9.71
0.07
0.7261410788381742
29 mar. 2019
9.64
0.01
0.10384215991692627
28 mar. 2019
9.63
0.03
0.3125
27 mar. 2019
9.6
-0.03
-0.3115264797507788
26 mar. 2019
9.63
0.07
0.7322175732217573
25 mar. 2019
9.56
-0.05
-0.5202913631633714
22 mar. 2019
9.61
-0.06
-0.6204756980351603
21 mar. 2019
9.67
0.01
0.10351966873706005
20 mar. 2019
9.66
-0.05
-0.5149330587023687
19 mar. 2019
9.71
0.03
0.30991735537190085
18 mar. 2019
9.68
0.05
0.5192107995846313
15 mar. 2019
9.63
0.05
0.5219206680584552
14 mar. 2019
9.58
0.04
0.4192872117400419
13 mar. 2019
9.54
0.01
0.1049317943336831
12 mar. 2019
9.53
0.07
0.7399577167019028
11 mar. 2019
9.46
0.06
0.6382978723404256
08 mar. 2019
9.4
-0.03
-0.3181336161187699
07 mar. 2019
9.43
-0.02
-0.21164021164021163
06 mar. 2019
9.45
-0.01
-0.10570824524312897
05 mar. 2019
9.46
-0.03
-0.31612223393045313
04 mar. 2019
9.49
0
0
01 mar. 2019
9.49
0.03
0.3171247357293869
28 fev. 2019
9.46
-0.01
-0.10559662090813093
27 fev. 2019
9.47
-0.02
-0.2107481559536354
26 fev. 2019
9.49
0
0
25 fev. 2019
9.49
0.04
0.42328042328042326
22 fev. 2019
9.45
0.03
0.3184713375796178
21 fev. 2019
9.42
-0.01
-0.10604453870625663
20 fev. 2019
9.43
0.06
0.6403415154749199
19 fev. 2019
9.37
-0.02
-0.21299254526091588
18 fev. 2019
9.39
0.04
0.42780748663101603
15 fev. 2019
9.35
0.06
0.6458557588805167
14 fev. 2019
9.29
-0.01
-0.10752688172043011
13 fev. 2019
9.3
0.09
0.9771986970684039
12 fev. 2019
9.21
0.02
0.2176278563656148
11 fev. 2019
9.19
0.07
0.7675438596491229
08 fev. 2019
9.12
-0.05
-0.5452562704471101
07 fev. 2019
9.17
-0.03
-0.32608695652173914
06 fev. 2019
9.2
0.01
0.1088139281828074
05 fev. 2019
9.19
0.08
0.8781558726673985
04 fev. 2019
9.11
-0.02
-0.21905805038335158
01 fev. 2019
9.13
0.06
0.6615214994487321
31 jan. 2019
9.07
0.08
0.8898776418242491
30 jan. 2019
8.99
0.01
0.111358574610245
29 jan. 2019
8.98
0.11
1.2401352874859075
28 jan. 2019
8.87
-0.07
-0.7829977628635347
25 jan. 2019
8.94
0.03
0.3367003367003367
24 jan. 2019
8.91
-0.08
-0.8898776418242491
23 jan. 2019
8.99
0.05
0.5592841163310962
22 jan. 2019
8.94
-0.06
-0.6666666666666666
21 jan. 2019
9
0.03
0.33444816053511706
18 jan. 2019
8.97
0.11
1.2415349887133182
17 jan. 2019
8.86
0
0
16 jan. 2019
8.86
0.03
0.33975084937712347
15 jan. 2019
8.83
0.02
0.22701475595913734
14 jan. 2019
8.81
-0.03
-0.3393665158371041
11 jan. 2019
8.84
0.02
0.22675736961451248
10 jan. 2019
8.82
-0.03
-0.3389830508474576
09 jan. 2019
8.85
0.05
0.5681818181818182
08 jan. 2019
8.8
0.07
0.8018327605956472
07 jan. 2019
8.73
0.05
0.576036866359447
04 jan. 2019
8.68
0.04
0.46296296296296297
03 jan. 2019
8.64
0
0
02 jan. 2019
8.64
-0.08
-0.9174311926605505
31 dez. 2018
8.72
-0.01
-0.1145475372279496
28 dez. 2018
8.73
0.21
2.464788732394366
27 dez. 2018
8.52
-0.17
-1.9562715765247412
21 dez. 2018
8.69
-0.04
-0.4581901489117984
20 dez. 2018
8.73
-0.12
-1.3559322033898304
19 dez. 2018
8.85
-0.05
-0.5617977528089888
18 dez. 2018
8.9
-0.05
-0.5586592178770949
17 dez. 2018
8.95
-0.1
-1.1049723756906078
14 dez. 2018
9.05
-0.09
-0.9846827133479212
13 dez. 2018
9.14
-0.02
-0.2183406113537118
12 dez. 2018
9.16
0.04
0.43859649122807015
11 dez. 2018
9.12
0.08
0.8849557522123894
10 dez. 2018
9.04
-0.18
-1.9522776572668112
07 dez. 2018
9.22
0.09
0.9857612267250822
06 dez. 2018
9.13
-0.14
-1.5102481121898597
05 dez. 2018
9.27
-0.17
-1.8008474576271187
04 dez. 2018
9.44
0.01
0.10604453870625663
03 dez. 2018
9.43
0.06
0.6403415154749199
30 nov. 2018
9.37
0
0
29 nov. 2018
9.37
0.11
1.187904967602592
28 nov. 2018
9.26
0.05
0.5428881650380022
27 nov. 2018
9.21
-0.05
-0.5399568034557235
26 nov. 2018
9.26
0.07
0.7616974972796517
23 nov. 2018
9.19
-0.01
-0.10869565217391304
22 nov. 2018
9.2
-0.03
-0.3250270855904659
21 nov. 2018
9.23
-0.02
-0.21621621621621623
20 nov. 2018
9.25
-0.12
-1.2806830309498398
19 nov. 2018
9.37
0.03
0.32119914346895073
16 nov. 2018
9.34
0.1
1.0822510822510822
15 nov. 2018
9.24
-0.1
-1.0706638115631693
14 nov. 2018
9.34
0
0
13 nov. 2018
9.34
-0.01
-0.10695187165775401
12 nov. 2018
9.35
-0.11
-1.1627906976744187
09 nov. 2018
9.46
-0.02
-0.2109704641350211
08 nov. 2018
9.48
0.06
0.6369426751592356
07 nov. 2018
9.42
0.09
0.9646302250803859
06 nov. 2018
9.33
0.02
0.21482277121374865
05 nov. 2018
9.31
0
0
02 nov. 2018
9.31
0.07
0.7575757575757576
31 out. 2018
9.24
0.09
0.9836065573770492
30 out. 2018
9.15
-0.06
-0.6514657980456026
29 out. 2018
9.21
0.1
1.0976948408342482
26 out. 2018
9.11
-0.03
-0.3282275711159737
25 out. 2018
9.14
-0.08
-0.8676789587852495
24 out. 2018
9.22
0.05
0.5452562704471101
23 out. 2018
9.17
-0.1
-1.0787486515641855
22 out. 2018
9.27
-0.04
-0.4296455424274973
19 out. 2018
9.31
0.05
0.5399568034557235
18 out. 2018
9.26
0.01
0.10810810810810811
17 out. 2018
9.25
0.04
0.43431053203040176
16 out. 2018
9.21
0.08
0.8762322015334063
15 out. 2018
9.13
-0.01
-0.10940919037199125
12 out. 2018
9.14
-0.11
-1.1891891891891893
11 out. 2018
9.25
-0.16
-1.7003188097768331
10 out. 2018
9.41
0.01
0.10638297872340426
09 out. 2018
9.4
-0.05
-0.5291005291005291
08 out. 2018
9.45
-0.07
-0.7352941176470589
05 out. 2018
9.52
0
0
04 out. 2018
9.52
-0.14
-1.4492753623188406
03 out. 2018
9.66
0.06
0.625
02 out. 2018
9.6
-0.07
-0.7238883143743536
01 out. 2018
9.67
-0.01
-0.10330578512396695
28 set. 2018
9.68
-0.04
-0.411522633744856
27 set. 2018
9.72
0.01
0.10298661174047374
26 set. 2018
9.71
-0.03
-0.3080082135523614
25 set. 2018
9.74
-0.01
-0.10256410256410256
24 set. 2018
9.75
-0.06
-0.6116207951070336
21 set. 2018
9.81
0.07
0.7186858316221766
20 set. 2018
9.74
0.05
0.5159958720330238
19 set. 2018
9.69
0
0
18 set. 2018
9.69
-0.01
-0.10309278350515463
17 set. 2018
9.7
0.01
0.10319917440660474
14 set. 2018
9.69
0
0
13 set. 2018
9.69
0.02
0.20682523267838676
12 set. 2018
9.67
0.08
0.8342022940563086
11 set. 2018
9.59
-0.07
-0.7246376811594203
10 set. 2018
9.66
0.06
0.625
07 set. 2018
9.6
-0.04
-0.4149377593360996
06 set. 2018
9.64
0.03
0.31217481789802287
05 set. 2018
9.61
-0.01
-0.10395010395010396
04 set. 2018
9.62
-0.07
-0.7223942208462333
03 set. 2018
9.69
-0.03
-0.30864197530864196
31 ago. 2018
9.72
-0.06
-0.6134969325153374
30 ago. 2018
9.78
0
0
29 ago. 2018
9.78
-0.03
-0.3058103975535168
28 ago. 2018
9.81
0.04
0.4094165813715456
27 ago. 2018
9.77
0.05
0.51440329218107
24 ago. 2018
9.72
-0.03
-0.3076923076923077
23 ago. 2018
9.75
-0.04
-0.40858018386108275
22 ago. 2018
9.79
-0.02
-0.2038735983690112
21 ago. 2018
9.81
0.03
0.3067484662576687
20 ago. 2018
9.78
0.07
0.7209062821833162
17 ago. 2018
9.71
0.05
0.5175983436853002
16 ago. 2018
9.66
0.04
0.4158004158004158
14 ago. 2018
9.62
-0.02
-0.2074688796680498
13 ago. 2018
9.64
-0.04
-0.4132231404958678
10 ago. 2018
9.68
-0.11
-1.1235955056179776
09 ago. 2018
9.79
0.03
0.3073770491803279
08 ago. 2018
9.76
-0.03
-0.30643513789581206
07 ago. 2018
9.79
0.05
0.5133470225872689
06 ago. 2018
9.74
0.01
0.10277492291880781
03 ago. 2018
9.73
0.03
0.30927835051546393
02 ago. 2018
9.7
-0.07
-0.7164790174002047
01 ago. 2018
9.77
-0.01
-0.10224948875255624
31 jul. 2018
9.78
0.02
0.20491803278688525
30 jul. 2018
9.76
0.03
0.30832476875642345
27 jul. 2018
9.73
-0.02
-0.20512820512820512
26 jul. 2018
9.75
0.08
0.827300930713547
25 jul. 2018
9.67
0.03
0.3112033195020747
24 jul. 2018
9.64
0.04
0.4166666666666667
23 jul. 2018
9.6
-0.01
-0.1040582726326743
20 jul. 2018
9.61
0.1
1.0515247108307044
19 jul. 2018
9.51
-0.05
-0.5230125523012552
18 jul. 2018
9.56
0.03
0.3147953830010493
17 jul. 2018
9.53
0
0
16 jul. 2018
9.53
0.02
0.2103049421661409
13 jul. 2018
9.51
0.01
0.10526315789473684
12 jul. 2018
9.5
0.03
0.3167898627243928
11 jul. 2018
9.47
-0.05
-0.5252100840336135
10 jul. 2018
9.52
0.03
0.31612223393045313
09 jul. 2018
9.49
0.06
0.6362672322375398
06 jul. 2018
9.43
0.07
0.7478632478632479
05 jul. 2018
9.36
0.01
0.10695187165775401
04 jul. 2018
9.35
0
0
03 jul. 2018
9.35
0.08
0.8629989212513485
02 jul. 2018
9.27
-0.09
-0.9615384615384616
29 jun. 2018
9.36
0.04
0.4291845493562232
27 jun. 2018
9.32
0.01
0.10741138560687433
26 jun. 2018
9.31
-0.02
-0.21436227224008575
25 jun. 2018
9.33
-0.07
-0.7446808510638298
22 jun. 2018
9.4
0.04
0.42735042735042733
21 jun. 2018
9.36
-0.03
-0.3194888178913738
20 jun. 2018
9.39
0.08
0.8592910848549946
19 jun. 2018
9.31
-0.06
-0.6403415154749199
18 jun. 2018
9.37
-0.08
-0.8465608465608465
15 jun. 2018
9.45
-0.02
-0.21119324181626187
14 jun. 2018
9.47
-0.03
-0.3157894736842105
13 jun. 2018
9.5
-0.01
-0.10515247108307045
12 jun. 2018
9.51
0
0
11 jun. 2018
9.51
0.04
0.42238648363252373
08 jun. 2018
9.47
-0.03
-0.3157894736842105
07 jun. 2018
9.5
0.04
0.42283298097251587
06 jun. 2018
9.46
-0.01
-0.10559662090813093
05 jun. 2018
9.47
-0.03
-0.3157894736842105
04 jun. 2018
9.5
0.08
0.8492569002123143
01 jun. 2018
9.42
0.03
0.3194888178913738
31 mai. 2018
9.39
0.02
0.21344717182497333
30 mai. 2018
9.37
0
0
29 mai. 2018
9.37
-0.08
-0.8465608465608465
28 mai. 2018
9.45
-0.01
-0.10570824524312897
25 mai. 2018
9.46
-0.02
-0.2109704641350211
24 mai. 2018
9.48
0
0
23 mai. 2018
9.48
-0.08
-0.8368200836820083
22 mai. 2018
9.56
0.08
0.8438818565400844
18 mai. 2018
9.48
-0.02
-0.21052631578947367
17 mai. 2018
9.5
-0.02
-0.21008403361344538
16 mai. 2018
9.52
0.05
0.5279831045406547
15 mai. 2018
9.47
-0.12
-1.251303441084463
14 mai. 2018
9.59
0
0
11 mai. 2018
9.59
0.12
1.2671594508975712
09 mai. 2018
9.47
0.06
0.6376195536663124
08 mai. 2018
9.41
-0.06
-0.6335797254487856
07 mai. 2018
9.47
0.09
0.9594882729211087
04 mai. 2018
9.38
0
0
03 mai. 2018
9.38
-0.06
-0.635593220338983
02 mai. 2018
9.44
-0.14
-1.4613778705636744
30 abr. 2018
9.58
0.05
0.5246589716684156
27 abr. 2018
9.53
0.02
0.2103049421661409
26 abr. 2018
9.51
0.1
1.0626992561105206
25 abr. 2018
9.41
-0.1
-1.0515247108307044
24 abr. 2018
9.51
-0.01
-0.10504201680672269
23 abr. 2018
9.52
-0.05
-0.522466039707419
20 abr. 2018
9.57
-0.07
-0.7261410788381742
19 abr. 2018
9.64
-0.13
-1.330603889457523
18 abr. 2018
9.77
-0.02
-0.20429009193054137
17 abr. 2018
9.79
0
0
16 abr. 2018
9.79
0
0
13 abr. 2018
9.79
0
0
12 abr. 2018
9.79
-0.01
-0.10204081632653061
11 abr. 2018
9.8
0
0
10 abr. 2018
9.8
0.05
0.5128205128205128
09 abr. 2018
9.75
-0.04
-0.40858018386108275
06 abr. 2018
9.79
0.06
0.6166495375128469
05 abr. 2018
9.73
0.14
1.4598540145985401
04 abr. 2018
9.59
0.03
0.3138075313807531
03 abr. 2018
9.56
-0.11
-1.1375387797311272
30 mar. 2018
9.67
0
0
29 mar. 2018
9.67
0.05
0.5197505197505198
28 mar. 2018
9.62
0.04
0.4175365344467641
27 mar. 2018
9.58
0.04
0.4192872117400419
26 mar. 2018
9.54
-0.03
-0.31347962382445144
23 mar. 2018
9.57
-0.02
-0.20855057351407716
22 mar. 2018
9.59
-0.12
-1.235839340885685
21 mar. 2018
9.71
-0.06
-0.6141248720573184
20 mar. 2018
9.77
-0.07
-0.7113821138211383
19 mar. 2018
9.84
-0.09
-0.9063444108761329
16 mar. 2018
9.93
-0.02
-0.20100502512562815
15 mar. 2018
9.95
-0.05
-0.5
14 mar. 2018
10
0
0
13 mar. 2018
10
--
--
BGF Global Equity Income Fund
Data de lançamento
14-mar.-2018
Fim do mês
Return Rentabilidade mensal
31 mar. 2018
--
30 abr. 2018
-0.930714
31 mai. 2018
-1.983299
30 jun. 2018
-0.319489
31 jul. 2018
4.487179
31 ago. 2018
-0.613497
30 set. 2018
-0.411523
31 out. 2018
-4.545455
30 nov. 2018
1.406926
31 dez. 2018
-6.937033
31 jan. 2019
4.013761
28 fev. 2019
4.29989
31 mar. 2019
1.902748
30 abr. 2019
0.829876
31 mai. 2019
-4.938272
30 jun. 2019
4.437229
31 jul. 2019
0.829016
31 ago. 2019
-2.774923
30 set. 2019
1.057082
31 out. 2019
1.569038
30 nov. 2019
2.368692
31 dez. 2019
2.414487
31 jan. 2020
-0.982318
29 fev. 2020
-11.607143
31 mar. 2020
-10.325477
30 abr. 2020
8.010013
31 mai. 2020
2.549247
30 jun. 2020
0.225989
31 jul. 2020
5.29876
31 ago. 2020
2.997859
30 set. 2020
-1.351351
31 out. 2020
-4.531085
30 nov. 2020
13.576159
31 dez. 2020
1.652089
31 jan. 2021
-0.764818
28 fev. 2021
0.963391
31 mar. 2021
4.198473
30 abr. 2021
4.67033
31 mai. 2021
2.187227
30 jun. 2021
-0.256849
31 jul. 2021
1.201717
31 ago. 2021
0.339271
30 set. 2021
-3.296703
31 out. 2021
3.059441
30 nov. 2021
-2.035623
31 dez. 2021
4.155844
31 jan. 2022
-4.405653
28 fev. 2022
-0.521739
31 mar. 2022
0.786713
30 abr. 2022
-4.163053
31 mai. 2022
-1.538462
30 jun. 2022
-8.915441
31 jul. 2022
5.953582
31 ago. 2022
-5.714286
30 set. 2022
-10.10101
31 out. 2022
5.617978
30 nov. 2022
6.382979
31 dez. 2022
-1.7
31 jan. 2023
5.900305
28 fev. 2023
-1.825168
31 mar. 2023
1.272016
30 abr. 2023
2.028986
31 mai. 2023
-3.598485
30 jun. 2023
3.732809
31 jul. 2023
2.840909
31 ago. 2023
-3.130755
30 set. 2023
-4.18251
31 out. 2023
-3.571429
30 nov. 2023
7.81893
31 dez. 2023
4.675573
31 jan. 2024
0.546946
29 fev. 2024
1.541251