BSF - BlackRock Managed Index Portfolio Conservative
O Fundo visa proporcionar um retorno do investimento, através de uma combinação de aumento do capital e rendimento, compatível com um nível de risco conservador e de uma forma consistente com os princípios de investimento ambiental, social e de governança (ASG). O Fundo procurará atingir o seu objetivo de investimento obtendo exposição indireta a títulos representativos de capital (p. ex., ações), títulos convertíveis em ações (CA), títulos de rendimento fixo (RF) (como obrigações), títulos convertíveis em títulos de RF, ativos alternativos (como imobiliário e hard commodities, mas excluindo soft commodities), numerário e depósitos. Os títulos de RF incluem instrumentos do mercado monetário (IMM) (ou seja, títulos de dívida com vencimento a curto prazo). Os títulos CA e os títulos convertíveis em títulos de RF incluem instrumentos financeiros derivados (IFD) (ou seja, investimentos cujo preço se baseia num ou mais ativos subjacentes). As hard commodities são recursos naturais objetos de mineração ou extração (p. ex., ouro, alumínio, cobre, petróleo e gás natural) e as soft commodities são produtos agrícolas ou pecuários (p. ex., milho, trigo, café, açúcar, sementes de soja e carne de porco). Pretende-se que a exposição (direta e indireta) do Fundo a títulos representativos de capital não exceda 50% do seu valor patrimonial líquido, no entanto, esta exposição poderá variar ao longo do tempo.
Valor líquido de inventário do fundo
EUR 104 804 267
Data de Início
26 jan. 2018
Data de lançamento
26 jan. 2018
Moeda da categoria de acções
USD
Divisa base
EUR
Classe do activo
Multi-ativos
Classificação SFDR
Artigo 8º
Comissão inicial
5,00%
Encargos Totais Correntes
1,13%
ISIN
LU1733247404
Comissão de gestão annual
1,00%
Comissão de exito
-
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
USD Moderate Allocation
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BSMCA2U
SEDOL
BYW67Y6
26-mar.-2024
BSF - BlackRock Managed Index Portfolio Conservative
Inception Date
26 jan. 2018
Fund Holdings as of
26 mar. 2024
Total Net Assets
-
Number of Securities
30,00
Shares Outstanding
-
Ticker
Nome
Setor
Classe de activo
Valor de mercado
Peso (%)
Notional
Cotas
Preço
Bolsa
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
17698033.1
16.87916
17698033.1
2027963
8.73
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporates
Fixed Income
9377115.33
8.94325
9377115.33
2209135
4.24
Xetra
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporates
Fixed Income
9076464.48
8.65651
9076464.48
75612
120.04
Euronext Amsterdam
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Equity
7555522.52
7.20594
7555522.52
775960
9.74
Xetra
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
7462037.29
7.11678
7462037.29
1492706
5
Xetra
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Treasury
Fixed Income
6810126.01
6.49503
6810126.01
58451
116.51
Euronext Amsterdam
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
5229053.61
4.98711
5229053.61
1190830
4.39
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
4223443.63
4.02803
4223443.63
850240
4.97
Euronext Amsterdam
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporates
Equity
4031710.17
3.84517
4031710.17
807877
4.99
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Corporates
Alternative
3161997.06
3.01569
3161997.06
80835
39.12
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
2874445.51
2.74145
2874445.51
582650
4.93
Euronext Amsterdam
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
2756902.98
2.62934
2756902.98
363037
7.59
Xetra
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporates
Fixed Income
2675217.15
2.55144
2675217.15
65811
40.65
Borsa Italiana
IBCC GY
ISHS $ TSY BOND 0-1YR USD D
ETFs
Fixed Income
2672974.12
2.5493
2672974.12
576793
4.63
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
2653741.99
2.53096
2653741.99
405833
6.54
Xetra
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Treasury
Fixed Income
2568964.04
2.4501
2568964.04
11338
226.58
Euronext Amsterdam
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Fixed Income
2179859.92
2.079
2179859.92
418777
5.21
Euronext Amsterdam
IGLT
ISHARES CORE UK GILTS UCITS ETF
Treasury
Fixed Income
1647233.36
1.57102
1647233.36
136090
12.1
Borsa Italiana
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
1544152.96
1.47271
1544152.96
8848
174.52
Euronext Amsterdam
ITPS
ISHARES $ TIPS UCITS ETF
Treasury
Fixed Income
1490227.2
1.42128
1490227.2
6912
215.6
Borsa Italiana
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Fixed Income
1470312.02
1.40228
1470312.02
283128
5.19
Euronext Amsterdam
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
1116751.86
1.06508
1116751.86
245413
4.55
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Corporates
Equity
783006.9
0.74678
783006.9
13121
59.68
London Stock Exchange
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
671141.01
0.64009
671141.01
3835
175
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporates
Equity
670842.18
0.6398
670842.18
90678
7.4
London Stock Exchange
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporates
Equity
535443.62
0.51067
535443.62
42137
12.71
London Stock Exchange
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Treasury
Fixed Income
481296.62
0.45903
481296.62
3013
159.74
Euronext Amsterdam
AGED
ISHS AGEING POPULATION USD ACC
Corporates
Equity
451290.6
0.43041
451290.6
67943
6.64
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
432461.34
0.41245
432461.34
54166
7.98
Xetra
USD
USD CASH
Caixa e/ou Derivativos
Cash
238002.5
0.22699
238002.5
257721
92.35
--
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
161218.25
0.15376
161218.25
-14574179
0.92
--
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
73123.54
0.06974
73123.54
73124
100
--
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
62821.2
0.05991
62821.2
-5679056
0.92
--
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
34357.8
0.03277
34357.8
29461
116.62
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
4447.72
0.00424
4447.72
-2575000
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
2005.53
0.00191
2005.53
1605652
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
1948.35
0.00186
1948.35
-1100206
1
--
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
340.95
0.00033
340.95
-119754
0.92
--
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
127.74
0.00012
127.74
-44868
0.92
--
EUR
EUR/GBP
Caixa e/ou Derivativos
Forwards
22.92
0.000020
22.92
5126
1.17
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
0.89
0
0.89
290
1
--
EUR
EUR/GBP
Caixa e/ou Derivativos
Forwards
4.09
0
4.09
-7542
1.17
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
-27.03
-0.000030
-27.03
4256
1
--
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
-320.05
-0.00031
-320.05
32961
0.92
--
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
-814.1
-0.00078
-814.1
83841
0.92
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-827.63
-0.00079
-827.63
-96261
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-913.5
-0.00087
-913.5
807103
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-1102.48
-0.00105
-1102.48
-137973
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-1364.76
-0.0013
-1364.76
-590959
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-2143.85
-0.00204
-2143.85
-249350
1
--
EUR
EUR/GBP
Caixa e/ou Derivativos
Forwards
-5839.7
-0.00557
-5839.7
-895509
1.17
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-15473.36
-0.01476
-15473.36
-51299803
1
--
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
122.9
0.21
0.17116309397668922
26 mar. 2024
122.69
0.04
0.03261312678353037
25 mar. 2024
122.65
-0.23
-0.18717447916666666
22 mar. 2024
122.88
0.07
0.05699861574790326
21 mar. 2024
122.81
0.78
0.6391870851429976
20 mar. 2024
122.03
0.43
0.3536184210526316
19 mar. 2024
121.6
-0.17
-0.1396074566806274
18 mar. 2024
121.77
0.2
0.16451427161306242
15 mar. 2024
121.57
-0.23
-0.18883415435139572
14 mar. 2024
121.8
-0.3
-0.2457002457002457
13 mar. 2024
122.1
0
0
12 mar. 2024
122.1
0.35
0.2874743326488706
11 mar. 2024
121.75
-0.72
-0.5878990773250592
08 mar. 2024
122.47
0.35
0.2866033409760891
07 mar. 2024
122.12
0.38
0.31214062756694594
06 mar. 2024
121.74
0.12
0.0986679822397632
05 mar. 2024
121.62
0.16
0.13173061090070806
04 mar. 2024
121.46
0.38
0.3138420878757846
01 mar. 2024
121.08
0.22
0.18202879364554028
29 fev. 2024
120.86
0.4
0.3320604349991699
28 fev. 2024
120.46
-0.16
-0.1326479854087216
27 fev. 2024
120.62
-0.16
-0.1324722636198046
26 fev. 2024
120.78
-0.07
-0.05792304509722797
23 fev. 2024
120.85
0.33
0.2738134749419184
22 fev. 2024
120.52
0.67
0.5590321234876929
21 fev. 2024
119.85
-0.1
-0.08336807002917883
20 fev. 2024
119.95
-0.25
-0.2079866888519135
19 fev. 2024
120.2
-0.06
-0.04989190088142358
16 fev. 2024
120.26
-0.09
-0.07478188616535106
15 fev. 2024
120.35
0.51
0.42556742323097463
14 fev. 2024
119.84
0.16
0.13368983957219252
13 fev. 2024
119.68
-0.73
-0.6062619383772112
12 fev. 2024
120.41
0.37
0.30823058980339885
09 fev. 2024
120.04
-0.04
-0.033311125916055964
08 fev. 2024
120.08
0.06
0.04999166805532411
07 fev. 2024
120.02
0.23
0.19200267134151433
06 fev. 2024
119.79
0.11
0.09191176470588236
05 fev. 2024
119.68
0.04
0.03343363423604146
02 fev. 2024
119.64
0.08
0.06691201070592172
01 fev. 2024
119.56
-0.07
-0.058513750731421885
31 jan. 2024
119.63
0.03
0.02508361204013378
30 jan. 2024
119.6
0.22
0.18428547495392864
29 jan. 2024
119.38
0.23
0.19303399076793956
26 jan. 2024
119.15
0.12
0.10081492060825002
25 jan. 2024
119.03
0.09
0.07566840423743064
24 jan. 2024
118.94
0.32
0.26976901028494354
23 jan. 2024
118.62
-0.08
-0.06739679865206402
22 jan. 2024
118.7
0.68
0.5761735299101847
19 jan. 2024
118.02
0.23
0.1952627557517616
18 jan. 2024
117.79
0.37
0.31510815874638054
17 jan. 2024
117.42
-0.85
-0.7186945125560159
16 jan. 2024
118.27
-0.17
-0.14353259034110097
15 jan. 2024
118.44
-0.29
-0.2442516634380527
12 jan. 2024
118.73
0.49
0.41441136671177264
11 jan. 2024
118.24
0.15
0.1270217630620713
10 jan. 2024
118.09
0.33
0.28023097826086957
09 jan. 2024
117.76
0.27
0.22980679206741
08 jan. 2024
117.49
-0.02
-0.017019828099736192
05 jan. 2024
117.51
-0.04
-0.034028073160357296
04 jan. 2024
117.55
-0.33
-0.27994570749915165
03 jan. 2024
117.88
-0.44
-0.37187288708586885
02 jan. 2024
118.32
-0.51
-0.4291845493562232
29 dez. 2023
118.83
-0.07
-0.05887300252312868
28 dez. 2023
118.9
0.12
0.10102710894089914
27 dez. 2023
118.78
0.27
0.22782887520040504
22 dez. 2023
118.51
0.22
0.1859835996280328
21 dez. 2023
118.29
-0.14
-0.11821329055138056
20 dez. 2023
118.43
0.25
0.2115417160264004
19 dez. 2023
118.18
0.33
0.2800169707254985
18 dez. 2023
117.85
-0.06
-0.05088626918836401
15 dez. 2023
117.91
0.08
0.06789442417041501
14 dez. 2023
117.83
1.29
1.1069160803157714
13 dez. 2023
116.54
0.49
0.4222317966393796
12 dez. 2023
116.05
0.01
0.008617718028266115
11 dez. 2023
116.04
-0.02
-0.01723246596587972
08 dez. 2023
116.06
0.08
0.06897740989825832
07 dez. 2023
115.98
-0.15
-0.12916559028674762
06 dez. 2023
116.13
0.55
0.4758608755840111
05 dez. 2023
115.58
0.16
0.1386241552590539
04 dez. 2023
115.42
0.39
0.33904198904633576
01 dez. 2023
115.03
0.38
0.3314435237679895
30 nov. 2023
114.65
-0.13
-0.11326014985189058
29 nov. 2023
114.78
0.83
0.7283896445809566
28 nov. 2023
113.95
0.02
0.017554638813306416
27 nov. 2023
113.93
-0.05
-0.043867345148271626
24 nov. 2023
113.98
-0.11
-0.0964151108773775
23 nov. 2023
114.09
-0.15
-0.13130252100840337
22 nov. 2023
114.24
0.31
0.27209690160624944
21 nov. 2023
113.93
0.28
0.24637043554773427
20 nov. 2023
113.65
-0.13
-0.11425558094568465
17 nov. 2023
113.78
0.24
0.21137924960366392
16 nov. 2023
113.54
0.1
0.08815232722143865
15 nov. 2023
113.44
0.2
0.17661603673613563
14 nov. 2023
113.24
1.13
1.007938631701008
13 nov. 2023
112.11
0.09
0.08034279592929834
10 nov. 2023
112.02
-0.47
-0.4178149168815006
09 nov. 2023
112.49
0.04
0.035571365051133834
08 nov. 2023
112.45
0.32
0.2853830375457059
07 nov. 2023
112.13
0.08
0.071396697902722
06 nov. 2023
112.05
-0.22
-0.1959561770731273
03 nov. 2023
112.27
0.7
0.6274088016491889
02 nov. 2023
111.57
1.79
1.630533794862452
31 out. 2023
109.78
0.39
0.3565225340524728
30 out. 2023
109.39
-0.06
-0.05481955230698949
27 out. 2023
109.45
-0.03
-0.02740226525392766
26 out. 2023
109.48
-0.4
-0.3640334910811795
25 out. 2023
109.88
-0.06
-0.054575222848826634
24 out. 2023
109.94
0.55
0.5027881890483591
23 out. 2023
109.39
-0.65
-0.5906942929843694
20 out. 2023
110.04
-0.47
-0.42530087774862
19 out. 2023
110.51
-0.55
-0.4952278047902035
18 out. 2023
111.06
-0.11
-0.09894755779436898
17 out. 2023
111.17
-0.41
-0.3674493636852483
16 out. 2023
111.58
-0.44
-0.3927870023210141
13 out. 2023
112.02
-0.01
-0.008926180487369454
12 out. 2023
112.03
0.05
0.0446508305054474
11 out. 2023
111.98
0.54
0.48456568557071067
10 out. 2023
111.44
0.6
0.5413208228076507
09 out. 2023
110.84
0.71
0.6446926359756652
06 out. 2023
110.13
-0.33
-0.29875067897881585
05 out. 2023
110.46
0.38
0.345203488372093
04 out. 2023
110.08
-0.58
-0.5241279595156335
03 out. 2023
110.66
-0.35
-0.31528691108909107
02 out. 2023
111.01
-0.66
-0.5910271335184024
29 set. 2023
111.67
0.83
0.7488271382172501
28 set. 2023
110.84
-0.67
-0.6008429737243297
27 set. 2023
111.51
-0.09
-0.08064516129032258
26 set. 2023
111.6
-0.15
-0.1342281879194631
25 set. 2023
111.75
-0.38
-0.33889235708552573
22 set. 2023
112.13
-0.01
-0.008917424647761726
21 set. 2023
112.14
-1.1
-0.971388202048746
20 set. 2023
113.24
0.3
0.2656277669559058
19 set. 2023
112.94
-0.09
-0.0796248783508803
18 set. 2023
113.03
-0.54
-0.47547767896451526
15 set. 2023
113.57
-0.03
-0.02640845070422535
14 set. 2023
113.6
0.51
0.4509682553718278
13 set. 2023
113.09
-0.13
-0.11482070305599718
12 set. 2023
113.22
0.01
0.008833141948591115
11 set. 2023
113.21
0
0
08 set. 2023
113.21
0.28
0.2479412025148322
07 set. 2023
112.93
-0.29
-0.2561384914326091
06 set. 2023
113.22
-0.31
-0.2730555800229014
05 set. 2023
113.53
-0.2
-0.17585509540138924
04 set. 2023
113.73
-0.07
-0.061511423550087874
01 set. 2023
113.8
-0.06
-0.05269629369401019
31 ago. 2023
113.86
0.22
0.19359380499824005
30 ago. 2023
113.64
0.53
0.46857041817699585
29 ago. 2023
113.11
0.29
0.25704662293919517
28 ago. 2023
112.82
0.3
0.26661926768574473
25 ago. 2023
112.52
-0.4
-0.35423308537017356
24 ago. 2023
112.92
0.41
0.36441205226202117
23 ago. 2023
112.51
0.54
0.4822720371528088
22 ago. 2023
111.97
0.25
0.22377372001432153
21 ago. 2023
111.72
0.08
0.07165890361877464
18 ago. 2023
111.64
-0.33
-0.29472180048227203
17 ago. 2023
111.97
-0.44
-0.3914242505115203
16 ago. 2023
112.41
-0.34
-0.30155210643015523
14 ago. 2023
112.75
-0.21
-0.18590651558073654
11 ago. 2023
112.96
-0.73
-0.6420969302489226
10 ago. 2023
113.69
0.2
0.1762269803506917
09 ago. 2023
113.49
0.1
0.08819119851838786
08 ago. 2023
113.39
-0.04
-0.035264039495724236
07 ago. 2023
113.43
0.02
0.017635129177321223
04 ago. 2023
113.41
0.2
0.17666283897182228
03 ago. 2023
113.21
-0.62
-0.544671879117983
02 ago. 2023
113.83
-0.64
-0.5590984537433389
01 ago. 2023
114.47
-0.19
-0.16570730856445143
31 jul. 2023
114.66
0.04
0.034897923573547374
28 jul. 2023
114.62
-0.17
-0.14809652408746407
27 jul. 2023
114.79
0.59
0.5166374781085814
26 jul. 2023
114.2
-0.14
-0.12244184012594019
25 jul. 2023
114.34
0.19
0.16644765659220323
24 jul. 2023
114.15
0.14
0.12279624594333831
21 jul. 2023
114.01
-0.06
-0.05259928114315771
20 jul. 2023
114.07
-0.23
-0.20122484689413822
19 jul. 2023
114.3
0.53
0.4658521578623539
18 jul. 2023
113.77
0.43
0.37938944767954824
17 jul. 2023
113.34
-0.24
-0.21130480718436345
14 jul. 2023
113.58
0.01
0.00880514220304658
13 jul. 2023
113.57
0.52
0.4599734630694383
12 jul. 2023
113.05
0.76
0.676818950930626
11 jul. 2023
112.29
0.3
0.2678810608090008
10 jul. 2023
111.99
-0.09
-0.08029978586723768
07 jul. 2023
112.08
-0.02
-0.01784121320249777
06 jul. 2023
112.1
-1.05
-0.9279717189571366
05 jul. 2023
113.15
-0.2
-0.17644464049404499
04 jul. 2023
113.35
-0.08
-0.07052807899144847
03 jul. 2023
113.43
0.26
0.22974286471679775
30 jun. 2023
113.17
0.45
0.3992193044712562
29 jun. 2023
112.72
-0.01
-0.008870753126940478
28 jun. 2023
112.73
0.19
0.16882886084947574
27 jun. 2023
112.54
-0.16
-0.1419698314108252
26 jun. 2023
112.7
0.22
0.19559032716927455
22 jun. 2023
112.48
-0.43
-0.38083429279957487
21 jun. 2023
112.91
-0.12
-0.1061665044678404
20 jun. 2023
113.03
-0.03
-0.02653458340704051
19 jun. 2023
113.06
-0.41
-0.36132898563496957
16 jun. 2023
113.47
0.37
0.3271441202475685
15 jun. 2023
113.1
-0.12
-0.10598834128245893
14 jun. 2023
113.22
0.04
0.03534193320374625
13 jun. 2023
113.18
0.39
0.3457753346927919
12 jun. 2023
112.79
0.04
0.03547671840354767
09 jun. 2023
112.75
0.33
0.29354207436399216
08 jun. 2023
112.42
-0.43
-0.38103677447939743
07 jun. 2023
112.85
0.24
0.21312494449871236
06 jun. 2023
112.61
-0.06
-0.05325286234135085
05 jun. 2023
112.67
0.12
0.10661928031985785
02 jun. 2023
112.55
0.59
0.5269739192568774
01 jun. 2023
111.96
0.18
0.1610305958132045
31 mai. 2023
111.78
-0.06
-0.0536480686695279
30 mai. 2023
111.84
0.62
0.5574536953785291
26 mai. 2023
111.22
0.06
0.05397625044980209
25 mai. 2023
111.16
-0.04
-0.03597122302158273
24 mai. 2023
111.2
-0.49
-0.43871429850479005
23 mai. 2023
111.69
-0.19
-0.16982481229889168
22 mai. 2023
111.88
-0.03
-0.026807255830578143
19 mai. 2023
111.91
0.36
0.3227252353204841
17 mai. 2023
111.55
-0.06
-0.053758623779231254
16 mai. 2023
111.61
-0.13
-0.11634150706998389
15 mai. 2023
111.74
-0.3
-0.26776151374509105
12 mai. 2023
112.04
0.21
0.18778503085039794
11 mai. 2023
111.83
0.14
0.12534694242994002
10 mai. 2023
111.69
0.17
0.1524390243902439
08 mai. 2023
111.52
0.07
0.06280843427545985
05 mai. 2023
111.45
0.38
0.34212658683712976
04 mai. 2023
111.07
-0.37
-0.33201722900215364
03 mai. 2023
111.44
0.06
0.053869635482133235
02 mai. 2023
111.38
0.01
0.008979078746520607
28 abr. 2023
111.37
0.32
0.28815848716794235
27 abr. 2023
111.05
0.01
0.009005763688760807
26 abr. 2023
111.04
-0.17
-0.15286395108353565
25 abr. 2023
111.21
-0.06
-0.05392289026691831
24 abr. 2023
111.27
0.09
0.08094981111710739
21 abr. 2023
111.18
-0.1
-0.08986340762041696
20 abr. 2023
111.28
-0.01
-0.008985533291400845
19 abr. 2023
111.29
-0.37
-0.33136306645172847
18 abr. 2023
111.66
0.2
0.1794365691727974
17 abr. 2023
111.46
-0.21
-0.1880540879376735
14 abr. 2023
111.67
0.22
0.19739793629430238
13 abr. 2023
111.45
-0.23
-0.20594555873925502
12 abr. 2023
111.68
0.12
0.10756543564001435
11 abr. 2023
111.56
0.08
0.07176175098672408
06 abr. 2023
111.48
0
0
05 abr. 2023
111.48
-0.12
-0.10752688172043011
04 abr. 2023
111.6
-0.01
-0.008959770629871876
03 abr. 2023
111.61
0.53
0.477133597407274
31 mar. 2023
111.08
0.36
0.32514450867052025
30 mar. 2023
110.72
0.35
0.31711515810455737
29 mar. 2023
110.37
0.36
0.32724297791109896
28 mar. 2023
110.01
-0.33
-0.29907558455682437
27 mar. 2023
110.34
0.21
0.19068373740125308
24 mar. 2023
110.13
-0.23
-0.2084088437839797
23 mar. 2023
110.36
0.23
0.20884409334422954
22 mar. 2023
110.13
0.07
0.06360167181537343
21 mar. 2023
110.06
0.2
0.1820498816675769
20 mar. 2023
109.86
0.13
0.11847261459947143
17 mar. 2023
109.73
-0.13
-0.118332423083925
16 mar. 2023
109.86
0.47
0.42965536155041595
15 mar. 2023
109.39
-0.09
-0.08220679576178297
14 mar. 2023
109.48
-0.1
-0.09125752874612156
13 mar. 2023
109.58
0.12
0.10962908825141604
10 mar. 2023
109.46
-0.55
-0.49995454958640123
09 mar. 2023
110.01
-0.01
-0.009089256498818397
08 mar. 2023
110.02
-0.4
-0.3622532149972831
07 mar. 2023
110.42
-0.21
-0.18982192895236374
06 mar. 2023
110.63
0.47
0.42665214233841686
03 mar. 2023
110.16
0.83
0.7591694868745998
02 mar. 2023
109.33
-0.44
-0.4008381160608545
01 mar. 2023
109.77
-0.02
-0.018216595318335003
28 fev. 2023
109.79
-0.43
-0.3901288332426057
27 fev. 2023
110.22
0.36
0.3276897870016384
24 fev. 2023
109.86
-0.59
-0.5341783612494342
23 fev. 2023
110.45
0.34
0.30878212696394514
22 fev. 2023
110.11
-0.26
-0.23557126030624265
21 fev. 2023
110.37
-0.68
-0.6123367852318775
20 fev. 2023
111.05
0.32
0.28899123995303894
17 fev. 2023
110.73
-0.32
-0.28815848716794235
16 fev. 2023
111.05
-0.19
-0.17080186983099604
15 fev. 2023
111.24
-0.34
-0.3047141064706937
14 fev. 2023
111.58
0.13
0.11664423508299686
13 fev. 2023
111.45
0.13
0.1167804527488322
10 fev. 2023
111.32
-0.89
-0.7931556902236877
09 fev. 2023
112.21
0.17
0.15173152445555158
08 fev. 2023
112.04
0.37
0.33133339303304377
07 fev. 2023
111.67
-0.08
-0.07158836689038031
06 fev. 2023
111.75
-0.57
-0.5074786324786325
03 fev. 2023
112.32
-0.27
-0.23980815347721823
02 fev. 2023
112.59
1.11
0.9956942949407965
01 fev. 2023
111.48
0.25
0.22475950732715994
31 jan. 2023
111.23
-0.02
-0.017977528089887642
30 jan. 2023
111.25
-0.25
-0.2242152466367713
27 jan. 2023
111.5
0.08
0.07180039490217197
26 jan. 2023
111.42
0.42
0.3783783783783784
25 jan. 2023
111
0
0
24 jan. 2023
111
0.09
0.08114687584527995
23 jan. 2023
110.91
0.28
0.2530959052698183
20 jan. 2023
110.63
-0.13
-0.11737089201877934
19 jan. 2023
110.76
-0.83
-0.7437942467963079
18 jan. 2023
111.59
0.81
0.7311789131612204
17 jan. 2023
110.78
-0.1
-0.09018759018759019
16 jan. 2023
110.88
0.04
0.03608805485384338
13 jan. 2023
110.84
0.54
0.48957388939256574
12 jan. 2023
110.3
0.22
0.1998546511627907
11 jan. 2023
110.08
0.65
0.5939870236680983
10 jan. 2023
109.43
-0.33
-0.30065597667638483
09 jan. 2023
109.76
1.04
0.9565857247976454
06 jan. 2023
108.72
0.38
0.3507476462986893
05 jan. 2023
108.34
-0.45
-0.4136409596470264
04 jan. 2023
108.79
0.23
0.211864406779661
03 jan. 2023
108.56
0.31
0.2863741339491917
02 jan. 2023
108.25
0.67
0.6227923405837517
30 dez. 2022
107.58
0.02
0.01859427296392711
29 dez. 2022
107.56
-0.18
-0.16706886950064972
28 dez. 2022
107.74
-0.08
-0.07419773696902245
27 dez. 2022
107.82
-0.03
-0.027816411682892908
23 dez. 2022
107.85
-0.39
-0.360310421286031
22 dez. 2022
108.24
-0.03
-0.02770850651149903
21 dez. 2022
108.27
0.44
0.4080497078735046
20 dez. 2022
107.83
-0.6
-0.5533523932491008
19 dez. 2022
108.43
-0.31
-0.28508368585617067
16 dez. 2022
108.74
-0.78
-0.7121986851716582
15 dez. 2022
109.52
-1.27
-1.1463128441195054
14 dez. 2022
110.79
-0.86
-0.7702642185400806
13 dez. 2022
111.65
1.66
1.5092281116465134
12 dez. 2022
109.99
-0.34
-0.3081664098613251
09 dez. 2022
110.33
-0.03
-0.027183762232693004
08 dez. 2022
110.36
0.21
0.19064911484339536
07 dez. 2022
110.15
-0.25
-0.22644927536231885
06 dez. 2022
110.4
-0.39
-0.3520173300839426
05 dez. 2022
110.79
-0.09
-0.08116883116883117
02 dez. 2022
110.88
-0.51
-0.45785079450579047
01 dez. 2022
111.39
1.72
1.568341387799763
30 nov. 2022
109.67
-0.11
-0.10020040080160321
29 nov. 2022
109.78
0.05
0.04556639023056593
28 nov. 2022
109.73
-0.41
-0.37225349555111675
25 nov. 2022
110.14
-0.4
-0.3618599601954044
24 nov. 2022
110.54
0.67
0.6098115955219805
23 nov. 2022
109.87
0.49
0.44797952093618576
22 nov. 2022
109.38
0.01
0.009143275121148396
21 nov. 2022
109.37
0.2
0.1832005129614363
18 nov. 2022
109.17
0.48
0.4416229643941485
17 nov. 2022
108.69
-0.62
-0.5671942182782911
16 nov. 2022
109.31
-0.13
-0.11878654970760234
15 nov. 2022
109.44
0.32
0.2932551319648094
14 nov. 2022
109.12
0.1
0.091726288754357
11 nov. 2022
109.02
0.48
0.44223327805417356
10 nov. 2022
108.54
1.81
1.6958680783284925
09 nov. 2022
106.73
0.04
0.03749179866904115
08 nov. 2022
106.69
0.29
0.2725563909774436
07 nov. 2022
106.4
-0.4
-0.37453183520599254
04 nov. 2022
106.8
0.52
0.4892736168611216
03 nov. 2022
106.28
-0.92
-0.8582089552238806
02 nov. 2022
107.2
0.16
0.14947683109118087
31 out. 2022
107.04
0.23
0.21533564273008146
28 out. 2022
106.81
0.23
0.21580033777444174
27 out. 2022
106.58
0.17
0.1597594211070388
26 out. 2022
106.41
0.22
0.2071758169319145
25 out. 2022
106.19
0.76
0.7208574409560846
24 out. 2022
105.43
0.84
0.8031360550721867
21 out. 2022
104.59
-0.32
-0.3050233533504909
20 out. 2022
104.91
-0.3
-0.285143997718848
19 out. 2022
105.21
-0.77
-0.726552179656539
18 out. 2022
105.98
0.41
0.38836790754949324
17 out. 2022
105.57
0
0
14 out. 2022
105.57
1.77
1.7052023121387283
13 out. 2022
103.8
-1
-0.9541984732824428
12 out. 2022
104.8
-0.05
-0.047687172150691466
11 out. 2022
104.85
-0.79
-0.7478227943960621
10 out. 2022
105.64
-0.62
-0.5834744965179748
07 out. 2022
106.26
-1.15
-1.0706638115631693
06 out. 2022
107.41
0.16
0.14918414918414918
05 out. 2022
107.25
-0.59
-0.547106824925816
04 out. 2022
107.84
1.68
1.5825169555388094
03 out. 2022
106.16
0.2
0.1887504718761797
30 set. 2022
105.96
0.05
0.04720989519403267
29 set. 2022
105.91
-0.38
-0.3575124658951924
28 set. 2022
106.29
-0.25
-0.23465365121081283
27 set. 2022
106.54
-0.32
-0.2994572337638031
26 set. 2022
106.86
-0.26
-0.24271844660194175
23 set. 2022
107.12
-0.95
-0.8790598686036828
22 set. 2022
108.07
-1.01
-0.9259259259259259
21 set. 2022
109.08
0.3
0.27578599007170435
20 set. 2022
108.78
-0.31
-0.2841690347419562
19 set. 2022
109.09
-0.07
-0.06412605349945034
16 set. 2022
109.16
-1.23
-1.114231361536371
15 set. 2022
110.39
0.09
0.0815956482320943
14 set. 2022
110.3
-0.59
-0.532058797006042
13 set. 2022
110.89
-0.95
-0.8494277539341917
12 set. 2022
111.84
0.41
0.36794400071793953
09 set. 2022
111.43
0.58
0.5232295895354082
08 set. 2022
110.85
0.34
0.30766446475432085
07 set. 2022
110.51
0.11
0.09963768115942029
06 set. 2022
110.4
-0.32
-0.28901734104046245
05 set. 2022
110.72
-0.25
-0.22528611336397225
02 set. 2022
110.97
0.45
0.40716612377850164
01 set. 2022
110.52
-1.27
-1.136058681456302
31 ago. 2022
111.79
-0.47
-0.4186709424550151
30 ago. 2022
112.26
-0.16
-0.14232342999466288
29 ago. 2022
112.42
-1.68
-1.4723926380368098
26 ago. 2022
114.1
0.15
0.13163668275559456
25 ago. 2022
113.95
0.43
0.3787878787878788
24 ago. 2022
113.52
-0.29
-0.2548106493278271
23 ago. 2022
113.81
-0.05
-0.04391357807834182
22 ago. 2022
113.86
-0.87
-0.7583021005839797
19 ago. 2022
114.73
-0.41
-0.35608824040298764
18 ago. 2022
115.14
-0.1
-0.08677542519958348
17 ago. 2022
115.24
-0.66
-0.5694564279551337
16 ago. 2022
115.9
0.74
0.6425842306356374
12 ago. 2022
115.16
-0.34
-0.2943722943722944
11 ago. 2022
115.5
0.58
0.5046989209885138
10 ago. 2022
114.92
0.69
0.604044471679944
09 ago. 2022
114.23
-0.77
-0.6695652173913044
08 ago. 2022
115
0.7
0.6124234470691163
05 ago. 2022
114.3
-0.48
-0.4181913225300575
04 ago. 2022
114.78
0.8
0.701877522372346
03 ago. 2022
113.98
-0.13
-0.1139251599333976
02 ago. 2022
114.11
0.01
0.008764241893076249
01 ago. 2022
114.1
0.3
0.26362038664323373
29 jul. 2022
113.8
0.93
0.8239567644192434
28 jul. 2022
112.87
1.15
1.029359112065879
27 jul. 2022
111.72
-0.02
-0.017898693395382137
26 jul. 2022
111.74
0.22
0.19727403156384504
25 jul. 2022
111.52
-0.67
-0.5972011765754524
22 jul. 2022
112.19
1.53
1.3826134104464125
21 jul. 2022
110.66
0.08
0.07234581298607343
20 jul. 2022
110.58
0.95
0.8665511265164645
19 jul. 2022
109.63
-0.69
-0.6254532269760696
18 jul. 2022
110.32
0.72
0.656934306569343
15 jul. 2022
109.6
0.64
0.5873715124816447
14 jul. 2022
108.96
-0.29
-0.2654462242562929
13 jul. 2022
109.25
-1.02
-0.9250022671624195
12 jul. 2022
110.27
0.16
0.14530923621832711
11 jul. 2022
110.11
-0.03
-0.027238060650081716
08 jul. 2022
110.14
0.04
0.03633060853769301
07 jul. 2022
110.1
0.27
0.24583447145588638
06 jul. 2022
109.83
1.1
1.011680309022349
05 jul. 2022
108.73
-0.14
-0.12859373564802057
04 jul. 2022
108.87
-0.02
-0.01836715951878042
01 jul. 2022
108.89
0.82
0.7587674655315999
30 jun. 2022
108.07
0
0
29 jun. 2022
108.07
-1.12
-1.0257349574136825
28 jun. 2022
109.19
0.19
0.1743119266055046
27 jun. 2022
109
0.11
0.10101937735329232
24 jun. 2022
108.89
1.56
1.4534612876176278
22 jun. 2022
107.33
0.15
0.13995148348572495
21 jun. 2022
107.18
0.26
0.24317246539468762
20 jun. 2022
106.92
-0.03
-0.028050490883590462
17 jun. 2022
106.95
0.51
0.4791431792559188
16 jun. 2022
106.44
-1.31
-1.2157772621809744
15 jun. 2022
107.75
0.48
0.44746900344924023
14 jun. 2022
107.27
-0.65
-0.6022979985174203
13 jun. 2022
107.92
-2.29
-2.0778513746483984
10 jun. 2022
110.21
-1.43
-1.2809029021855967
09 jun. 2022
111.64
-0.67
-0.5965630843201852
08 jun. 2022
112.31
0.29
0.2588823424388502
07 jun. 2022
112.02
-0.3
-0.2670940170940171
03 jun. 2022
112.32
0.19
0.16944617854276287
02 jun. 2022
112.13
-0.74
-0.6556215114733764
01 jun. 2022
112.87
0.17
0.15084294587400177
31 mai. 2022
112.7
-0.7
-0.6172839506172839
30 mai. 2022
113.4
0.47
0.41618701850703976
27 mai. 2022
112.93
1.77
1.5922993882691616
25 mai. 2022
111.16
0.65
0.5881820649714958
24 mai. 2022
110.51
-0.56
-0.5041865490231385
23 mai. 2022
111.07
0
0
20 mai. 2022
111.07
0.49
0.44311810453969974
19 mai. 2022
110.58
-0.84
-0.7539041464728056
18 mai. 2022
111.42
-0.47
-0.4200554115649298
17 mai. 2022
111.89
0.49
0.4398563734290844
16 mai. 2022
111.4
-0.01
-0.008975854950184005
13 mai. 2022
111.41
1.06
0.9605799728137744
12 mai. 2022
110.35
-0.52
-0.4690177685577704
11 mai. 2022
110.87
-0.26
-0.23396022676145056
10 mai. 2022
111.13
-0.43
-0.38544281104338474
06 mai. 2022
111.56
-2.41
-2.114591559182241
05 mai. 2022
113.97
0.67
0.5913503971756399
04 mai. 2022
113.3
-0.15
-0.13221683561040107
03 mai. 2022
113.45
0.06
0.05291471911103272
02 mai. 2022
113.39
-1.45
-1.2626262626262625
29 abr. 2022
114.84
0.47
0.4109469266416018
28 abr. 2022
114.37
0.16
0.14009281148761055
27 abr. 2022
114.21
-0.17
-0.14862738240951215
26 abr. 2022
114.38
0.53
0.4655248133509003
25 abr. 2022
113.85
-1.02
-0.8879603029511621
22 abr. 2022
114.87
-1.39
-1.195596077756752
21 abr. 2022
116.26
0.05
0.04302555718096549
20 abr. 2022
116.21
0.41
0.3540587219343696
19 abr. 2022
115.8
-0.72
-0.6179196704428425
14 abr. 2022
116.52
0.05
0.04292950974499871
13 abr. 2022
116.47
-0.15
-0.12862287772251757
12 abr. 2022
116.62
0.12
0.10300429184549356
11 abr. 2022
116.5
-0.65
-0.5548442168160478
08 abr. 2022
117.15
-0.02
-0.017069215669539985
07 abr. 2022
117.17
0.01
0.008535336292249915
06 abr. 2022
117.16
-1.68
-1.413665432514305
05 abr. 2022
118.84
0.13
0.10951057198214136
04 abr. 2022
118.71
0.73
0.6187489404983896
01 abr. 2022
117.98
-0.51
-0.430416068866571
31 mar. 2022
118.49
0.03
0.025325004220834037
30 mar. 2022
118.46
-0.01
-0.00844095551616443
29 mar. 2022
118.47
0.56
0.47493851242473073
28 mar. 2022
117.91
0.17
0.1443859351112621
25 mar. 2022
117.74
0.1
0.08500510030601836
24 mar. 2022
117.64
-0.03
-0.02549502846944846
23 mar. 2022
117.67
-0.02
-0.01699379726399864
22 mar. 2022
117.69
0.21
0.1787538304392237
21 mar. 2022
117.48
0.09
0.07666751852798365
18 mar. 2022
117.39
0.97
0.8331901735097063
17 mar. 2022
116.42
0.23
0.19795163094930718
16 mar. 2022
116.19
1.54
1.343218491059747
15 mar. 2022
114.65
-0.49
-0.42556887267674137
14 mar. 2022
115.14
-0.52
-0.44959363652083695
11 mar. 2022
115.66
0.41
0.3557483731019523
10 mar. 2022
115.25
-0.31
-0.2682589131187262
09 mar. 2022
115.56
0.3
0.2602811035918792
08 mar. 2022
115.26
-1.09
-0.9368285345938977
07 mar. 2022
116.35
-0.58
-0.49602326178055245
04 mar. 2022
116.93
-0.49
-0.4173053994208823
03 mar. 2022
117.42
0.23
0.19626247973376568
02 mar. 2022
117.19
-0.37
-0.3147329023477373
01 mar. 2022
117.56
0.7
0.5990073592332705
28 fev. 2022
116.86
0.03
0.02567833604382436
25 fev. 2022
116.83
1.66
1.4413475731527308
24 fev. 2022
115.17
-1.73
-1.4798973481608213
23 fev. 2022
116.9
-0.18
-0.15374103177314657
22 fev. 2022
117.08
0.09
0.07692965210701769
21 fev. 2022
116.99
-0.69
-0.5863358259687288
18 fev. 2022
117.68
-0.38
-0.32187023547348803
17 fev. 2022
118.06
-0.18
-0.15223274695534506
16 fev. 2022
118.24
0.04
0.0338409475465313
15 fev. 2022
118.2
0.33
0.27996945787732247
14 fev. 2022
117.87
-0.85
-0.7159703504043127
11 fev. 2022
118.72
-0.47
-0.3943283832536287
10 fev. 2022
119.19
-0.24
-0.2009545340366742
09 fev. 2022
119.43
1.07
0.9040216289286921
08 fev. 2022
118.36
-0.19
-0.16026992830029524
07 fev. 2022
118.55
0.11
0.09287402904424182
04 fev. 2022
118.44
-0.89
-0.7458308891309813
03 fev. 2022
119.33
-1.11
-0.9216207240119562
02 fev. 2022
120.44
0.33
0.2747481475314295
01 fev. 2022
120.11
0.82
0.6874004526783469
31 jan. 2022
119.29
1.16
0.9819690171844578
28 jan. 2022
118.13
-1.17
-0.980720871751886
27 jan. 2022
119.3
-0.28
-0.23415286837263757
26 jan. 2022
119.58
1.06
0.8943638204522444
25 jan. 2022
118.52
0
0
24 jan. 2022
118.52
-1.39
-1.159202735384872
21 jan. 2022
119.91
-0.76
-0.6298168558879589
20 jan. 2022
120.67
-0.33
-0.2727272727272727
19 jan. 2022
121
0.18
0.14898195662969707
18 jan. 2022
120.82
-0.62
-0.5105401844532279
17 jan. 2022
121.44
0.06
0.049431537320810674
14 jan. 2022
121.38
-0.84
-0.6872852233676976
13 jan. 2022
122.22
-0.32
-0.26113921984658073
12 jan. 2022
122.54
0.93
0.7647397417975496
11 jan. 2022
121.61
0.32
0.26383048891087474
10 jan. 2022
121.29
-0.86
-0.7040523945968072
07 jan. 2022
122.15
0.08
0.0655361677725895
06 jan. 2022
122.07
-1.32
-1.0697787503039144
05 jan. 2022
123.39
-0.38
-0.3070210875010099
04 jan. 2022
123.77
0.54
0.43820498255294976
03 jan. 2022
123.23
-0.34
-0.27514768956866553
31 dez. 2021
123.57
0.02
0.016187778227438283
30 dez. 2021
123.55
0.05
0.04048582995951417
29 dez. 2021
123.5
-0.08
-0.06473539407671144
28 dez. 2021
123.58
0.42
0.34101981162715167
27 dez. 2021
123.16
0.29
0.23602181167087166
23 dez. 2021
122.87
0.7
0.5729720880739952
22 dez. 2021
122.17
0.37
0.30377668308702793
21 dez. 2021
121.8
0.39
0.32122559920929084
20 dez. 2021
121.41
-0.59
-0.48360655737704916
17 dez. 2021
122
-0.69
-0.5623930230662646
16 dez. 2021
122.69
0.76
0.6233084556712868
15 dez. 2021
121.93
-0.29
-0.23727704140075273
14 dez. 2021
122.22
-0.49
-0.3993154592127781
13 dez. 2021
122.71
-0.2
-0.16272068993572533
10 dez. 2021
122.91
0.05
0.04069672798307016
09 dez. 2021
122.86
-0.19
-0.15440877691995125
08 dez. 2021
123.05
0.01
0.008127438231469442
07 dez. 2021
123.04
1.27
1.0429498234376282
06 dez. 2021
121.77
0.04
0.032859607327692435
03 dez. 2021
121.73
0.33
0.27182866556836904
02 dez. 2021
121.4
-0.61
-0.4999590197524793
01 dez. 2021
122.01
0.02
0.016394786457906384
30 nov. 2021
121.99
-0.15
-0.12280989028983134
29 nov. 2021
122.14
0.08
0.06554153694904145
26 nov. 2021
122.06
-1.22
-0.9896171317326411
25 nov. 2021
123.28
0.43
0.35002035002035004
24 nov. 2021
122.85
-0.28
-0.2274019329164298
23 nov. 2021
123.13
-0.66
-0.5331609984651425
22 nov. 2021
123.79
0.02
0.016159004605316312
19 nov. 2021
123.77
0.16
0.12943936574710785
18 nov. 2021
123.61
0.04
0.032370316419843004
17 nov. 2021
123.57
-0.14
-0.1131678926521704
16 nov. 2021
123.71
0.31
0.25121555915721233
15 nov. 2021
123.4
0.19
0.15420826231637041
12 nov. 2021
123.21
0.11
0.08935824532900082
11 nov. 2021
123.1
0.1
0.08130081300813008
10 nov. 2021
123
-0.03
-0.0243842965130456
09 nov. 2021
123.03
-0.14
-0.11366404156856377
08 nov. 2021
123.17
0
0
05 nov. 2021
123.17
0.41
0.33398501140436626
04 nov. 2021
122.76
0.77
0.6311992786293958
03 nov. 2021
121.99
0.06
0.049208562289838435
02 nov. 2021
121.93
0.68
0.5608247422680412
29 out. 2021
121.25
-0.36
-0.2960282871474385
28 out. 2021
121.61
-0.2
-0.1641901321730564
27 out. 2021
121.81
-0.02
-0.016416317819912995
26 out. 2021
121.83
0.51
0.42037586547972305
25 out. 2021
121.32
0
0
22 out. 2021
121.32
0.26
0.21476953576738808
21 out. 2021
121.06
-0.06
-0.04953764861294584
20 out. 2021
121.12
0.09
0.07436172849706685
19 out. 2021
121.03
0.35
0.2900232018561485
18 out. 2021
120.68
-0.31
-0.2562195222745681
15 out. 2021
120.99
0.51
0.42330677290836655
14 out. 2021
120.48
0.6
0.5005005005005005
13 out. 2021
119.88
0.17
0.14200985715479075
12 out. 2021
119.71
-0.16
-0.13347793442896472
11 out. 2021
119.87
-0.18
-0.1499375260308205
08 out. 2021
120.05
-0.13
-0.10817107671825595
07 out. 2021
120.18
1.04
0.8729226120530469
06 out. 2021
119.14
-0.27
-0.22611171593668872
05 out. 2021
119.41
-0.05
-0.04185501423070484
04 out. 2021
119.46
0.03
0.025119316754584276
01 out. 2021
119.43
-0.47
-0.3919933277731443
30 set. 2021
119.9
0.07
0.05841608946006843
29 set. 2021
119.83
0.01
0.008345852111500584
28 set. 2021
119.82
-0.63
-0.523038605230386
27 set. 2021
120.45
0.04
0.03321983223984719
24 set. 2021
120.41
-0.38
-0.31459557910423047
23 set. 2021
120.79
0.63
0.524300932090546
22 set. 2021
120.16
0.05
0.041628507201731745
21 set. 2021
120.11
0.37
0.309002839485552
20 set. 2021
119.74
-1.02
-0.844650546538589
17 set. 2021
120.76
-0.24
-0.19834710743801653
16 set. 2021
121
0.08
0.06615944426066821
15 set. 2021
120.92
-0.23
-0.18984729673957904
14 set. 2021
121.15
-0.15
-0.1236603462489695
13 set. 2021
121.3
-0.14
-0.1152832674571805
10 set. 2021
121.44
0.17
0.14018306258761443
09 set. 2021
121.27
-0.12
-0.09885493038965318
08 set. 2021
121.39
-0.09
-0.0740862693447481
07 set. 2021
121.48
-0.31
-0.25453649724936367
06 set. 2021
121.79
0.32
0.26343953239483
03 set. 2021
121.47
-0.1
-0.08225713580653121
02 set. 2021
121.57
0.11
0.09056479499423678
01 set. 2021
121.46
0.2
0.16493485073396008
31 ago. 2021
121.26
0.03
0.024746349913387776
30 ago. 2021
121.23
0.27
0.22321428571428573
27 ago. 2021
120.96
0.14
0.11587485515643106
26 ago. 2021
120.82
-0.18
-0.1487603305785124
25 ago. 2021
121
0.14
0.115836505047162
24 ago. 2021
120.86
0.3
0.24883875248838752
23 ago. 2021
120.56
0.35
0.29115714166874634
20 ago. 2021
120.21
0.16
0.13327780091628488
19 ago. 2021
120.05
-0.63
-0.5220417633410673
18 ago. 2021
120.68
0
0
17 ago. 2021
120.68
0.02
0.01657550140891762
16 ago. 2021
120.66
-0.3
-0.24801587301587302
13 ago. 2021
120.96
0.17
0.14074012749399784
12 ago. 2021
120.79
0.02
0.016560404073859402
11 ago. 2021
120.77
0.12
0.09946125155408206
10 ago. 2021
120.65
0.13
0.10786591437105875
09 ago. 2021
120.52
-0.02
-0.016592002654720425
06 ago. 2021
120.54
0.1
0.08302889405513118
05 ago. 2021
120.44
0.09
0.07478188616535106
04 ago. 2021
120.35
0.34
0.28330972418965084
03 ago. 2021
120.01
-0.22
-0.18298261665141813
02 ago. 2021
120.23
0.31
0.25850567044696465
30 jul. 2021
119.92
-0.29
-0.241244488811247
29 jul. 2021
120.21
0.4
0.33386194808446706
28 jul. 2021
119.81
0.06
0.05010438413361169
27 jul. 2021
119.75
-0.17
-0.1417611741160774
26 jul. 2021
119.92
0.02
0.016680567139282735
23 jul. 2021
119.9
0.35
0.2927645336679214
22 jul. 2021
119.55
0.18
0.15079165619502388
21 jul. 2021
119.37
0.62
0.5221052631578947
20 jul. 2021
118.75
0.17
0.1433631303761174
19 jul. 2021
118.58
-1.03
-0.8611320123735474
16 jul. 2021
119.61
0.06
0.050188205771643665
15 jul. 2021
119.55
-0.27
-0.22533800701051576
14 jul. 2021
119.82
0.03
0.02504382669671926
13 jul. 2021
119.79
0.32
0.26784966937306437
12 jul. 2021
119.47
0.28
0.23491903683194898
09 jul. 2021
119.19
0.51
0.42972699696663297
08 jul. 2021
118.68
-0.88
-0.7360321177651389
07 jul. 2021
119.56
0.15
0.12561761996482707
06 jul. 2021
119.41
0.08
0.06704097879829045
05 jul. 2021
119.33
0.08
0.06708595387840671
02 jul. 2021
119.25
0.21
0.17641129032258066
01 jul. 2021
119.04
0.22
0.1851540144756775
30 jun. 2021
118.82
-0.07
-0.058877954411641016
29 jun. 2021
118.89
0.1
0.08418217021634818
28 jun. 2021
118.79
0.03
0.02526103065005052
25 jun. 2021
118.76
0.19
0.16024289449270473
24 jun. 2021
118.57
0.51
0.4319837370828392
22 jun. 2021
118.06
0.25
0.21220609455903575
21 jun. 2021
117.81
-0.12
-0.10175527855507505
18 jun. 2021
117.93
-0.24
-0.2030972328002031
17 jun. 2021
118.17
-0.21
-0.17739483020780536
16 jun. 2021
118.38
-0.09
-0.07596859964547986
15 jun. 2021
118.47
0.04
0.033775225871823016
14 jun. 2021
118.43
-0.08
-0.06750485191123112
11 jun. 2021
118.51
0.14
0.11827321111768184
10 jun. 2021
118.37
0.15
0.12688208424970393
09 jun. 2021
118.22
0.12
0.10160880609652836
08 jun. 2021
118.1
0.07
0.05930695585868
07 jun. 2021
118.03
0.05
0.04238006441769791
04 jun. 2021
117.98
0.73
0.6226012793176973
03 jun. 2021
117.25
-0.55
-0.466893039049236
02 jun. 2021
117.8
0.02
0.016980811682798438
01 jun. 2021
117.78
0.31
0.2638971652336767
31 mai. 2021
117.47
-0.09
-0.07655665192242259
28 mai. 2021
117.56
0.23
0.19602829625841645
27 mai. 2021
117.33
0.27
0.23065094823167606
26 mai. 2021
117.06
0.03
0.02563445270443476
25 mai. 2021
117.03
0.4
0.3429649318357198
21 mai. 2021
116.63
0.45
0.3873300051644001
20 mai. 2021
116.18
0.8
0.6933610677760443
19 mai. 2021
115.38
-0.91
-0.7825264425144036
18 mai. 2021
116.29
0.12
0.10329689248515107
17 mai. 2021
116.17
-0.03
-0.025817555938037865
14 mai. 2021
116.2
0.51
0.4408332613017547
12 mai. 2021
115.69
-0.45
-0.38746340623385567
11 mai. 2021
116.14
-1.16
-0.9889173060528559
10 mai. 2021
117.3
-0.11
-0.09368878289753854
07 mai. 2021
117.41
0.69
0.5911583276216587
06 mai. 2021
116.72
-0.11
-0.09415389882735599
05 mai. 2021
116.83
0.35
0.3004807692307692
04 mai. 2021
116.48
-0.46
-0.39336411835129126
03 mai. 2021
116.94
0.37
0.31740585056189413
30 abr. 2021
116.57
-0.32
-0.27376165625802035
29 abr. 2021
116.89
-0.09
-0.07693622841511369
28 abr. 2021
116.98
0.03
0.025651988029072252
27 abr. 2021
116.95
-0.05
-0.042735042735042736
26 abr. 2021
117
0.38
0.3258446235637112
23 abr. 2021
116.62
-0.14
-0.11990407673860912
22 abr. 2021
116.76
0.3
0.2575991756826378
21 abr. 2021
116.46
-0.02
-0.017170329670329672
20 abr. 2021
116.48
-0.32
-0.273972602739726
19 abr. 2021
116.8
-0.18
-0.15387245683022738
16 abr. 2021
116.98
0.2
0.17126220243192328
15 abr. 2021
116.78
0.26
0.22313765877102643
14 abr. 2021
116.52
0.22
0.18916595012897677
13 abr. 2021
116.3
0.24
0.2067895915905566
12 abr. 2021
116.06
0.01
0.008616975441619991
09 abr. 2021
116.05
-0.1
-0.08609556607834697
08 abr. 2021
116.15
0.25
0.21570319240724764
07 abr. 2021
115.9
-0.05
-0.043122035360069
06 abr. 2021
115.95
0.55
0.47660311958405543
01 abr. 2021
115.4
0.98
0.8564936199965041
30 mar. 2021
114.42
-0.18
-0.15706806282722513
29 mar. 2021
114.6
0.06
0.05238344683080147
26 mar. 2021
114.54
0.77
0.6768040784037971
25 mar. 2021
113.77
-0.52
-0.45498293813981977
24 mar. 2021
114.29
-0.14
-0.12234553875731889
23 mar. 2021
114.43
0.09
0.07871261150953297
22 mar. 2021
114.34
0.32
0.28065251710226274
19 mar. 2021
114.02
-0.43
-0.37570991699432066
18 mar. 2021
114.45
-0.04
-0.03493754913092847
17 mar. 2021
114.49
-0.61
-0.5299739357080799
16 mar. 2021
115.1
0.59
0.5152388437691031
15 mar. 2021
114.51
0.17
0.1486793772957845
12 mar. 2021
114.34
-0.3
-0.26168876482903003
11 mar. 2021
114.64
0.46
0.4028726572079173
10 mar. 2021
114.18
0.34
0.2986647926914968
09 mar. 2021
113.84
0.48
0.4234297812279464
08 mar. 2021
113.36
0.49
0.43412775759723576
05 mar. 2021
112.87
-0.84
-0.7387213085920323
04 mar. 2021
113.71
-0.46
-0.4029079442935973
03 mar. 2021
114.17
-0.52
-0.45339611125643037
02 mar. 2021
114.69
0.34
0.29733275032794054
01 mar. 2021
114.35
0.7
0.6159260888693356
26 fev. 2021
113.65
-1.07
-0.9327057182705718
25 fev. 2021
114.72
0.27
0.23591087811271297
24 fev. 2021
114.45
0.12
0.10495932826029913
23 fev. 2021
114.33
-0.78
-0.6776127182694813
22 fev. 2021
115.11
-0.76
-0.6559074825235177
19 fev. 2021
115.87
0.18
0.15558820987120753
18 fev. 2021
115.69
-0.44
-0.378885731507793
17 fev. 2021
116.13
-0.33
-0.2833590932509016
16 fev. 2021
116.46
-0.17
-0.14576009603018092
15 fev. 2021
116.63
0.33
0.2837489251934652
12 fev. 2021
116.3
-0.17
-0.1459603331329956
11 fev. 2021
116.47
0
0
10 fev. 2021
116.47
0.3
0.2582422312128777
09 fev. 2021
116.17
0.08
0.06891205099491773
08 fev. 2021
116.09
0.18
0.15529289966353205
05 fev. 2021
115.91
0.42
0.36366785003030566
04 fev. 2021
115.49
-0.01
-0.008658008658008658
03 fev. 2021
115.5
0.27
0.2343139807341838
02 fev. 2021
115.23
0.78
0.6815203145478375
01 fev. 2021
114.45
0.05
0.043706293706293704
29 jan. 2021
114.4
-0.31
-0.2702467090924941
28 jan. 2021
114.71
-0.03
-0.026146069374237406
27 jan. 2021
114.74
-0.88
-0.7611139941186645
26 jan. 2021
115.62
0.08
0.06924009001211702
25 jan. 2021
115.54
0.24
0.20815264527320035
22 jan. 2021
115.3
-0.1
-0.08665511265164645
21 jan. 2021
115.4
0.01
0.008666262241095415
20 jan. 2021
115.39
0.42
0.3653126902670262
19 jan. 2021
114.97
0.1
0.08705493166187865
18 jan. 2021
114.87
0.08
0.0696924819235125
15 jan. 2021
114.79
-0.51
-0.44232437120555074
14 jan. 2021
115.3
0.34
0.29575504523312457
13 jan. 2021
114.96
0.25
0.21794089442943074
12 jan. 2021
114.71
0.12
0.1047211798586264
11 jan. 2021
114.59
-0.14
-0.12202562538133008
08 jan. 2021
114.73
0.21
0.18337408312958436
07 jan. 2021
114.52
0.45
0.39449460857368285
06 jan. 2021
114.07
0.12
0.10530934620447564
05 jan. 2021
113.95
-0.53
-0.46296296296296297
04 jan. 2021
114.48
0.46
0.4034379933345027
31 dez. 2020
114.02
-0.15
-0.13138302531312954
30 dez. 2020
114.17
0.12
0.1052170100832968
29 dez. 2020
114.05
0.15
0.13169446883230904
28 dez. 2020
113.9
0.35
0.30823425803610743
23 dez. 2020
113.55
0.42
0.37125430920180325
22 dez. 2020
113.13
0.13
0.11504424778761062
21 dez. 2020
113
-0.66
-0.5806792187225057
18 dez. 2020
113.66
-0.07
-0.06154928339048624
17 dez. 2020
113.73
0.42
0.3706645485835319
16 dez. 2020
113.31
0.25
0.22112152839200425
15 dez. 2020
113.06
-0.09
-0.07954043305346885
14 dez. 2020
113.15
0.33
0.29250132955149794
11 dez. 2020
112.82
-0.1
-0.08855827134254339
10 dez. 2020
112.92
-0.31
-0.27377903382495805
09 dez. 2020
113.23
0.17
0.15036263930656288
08 dez. 2020
113.06
-0.11
-0.09719890430326059
07 dez. 2020
113.17
0.32
0.2835622507753655
04 dez. 2020
112.85
0.13
0.11533002129169624
03 dez. 2020
112.72
0.34
0.30254493682149847
02 dez. 2020
112.38
-0.45
-0.3988300983780909
01 dez. 2020
112.83
0.38
0.33792796798577146
30 nov. 2020
112.45
-0.22
-0.1952604952516198
27 nov. 2020
112.67
0.04
0.03551451655864334
26 nov. 2020
112.63
0.17
0.15116485861639695
25 nov. 2020
112.46
0.18
0.16031350195938723
24 nov. 2020
112.28
0.21
0.18738288569643974
23 nov. 2020
112.07
0.12
0.10719071013845467
20 nov. 2020
111.95
0.26
0.23278717879846003
19 nov. 2020
111.69
-0.41
-0.36574487065120426
18 nov. 2020
112.1
0.27
0.24143789680765448
17 nov. 2020
111.83
0.01
0.008942944017170452
16 nov. 2020
111.82
0.5
0.44915558749550843
13 nov. 2020
111.32
0.12
0.1079136690647482
12 nov. 2020
111.2
0.05
0.0449842555105713
11 nov. 2020
111.15
0.17
0.15318075328888087
10 nov. 2020
110.98
-0.87
-0.7778274474742959
09 nov. 2020
111.85
1.29
1.1667872648335744
06 nov. 2020
110.56
-0.16
-0.14450867052023122
05 nov. 2020
110.72
1.06
0.9666241108881999
04 nov. 2020
109.66
0.74
0.6793977230995226
03 nov. 2020
108.92
0.53
0.48897499769351416
02 nov. 2020
108.39
0.58
0.5379834894722196
30 out. 2020
107.81
-0.19
-0.17592592592592593
29 out. 2020
108
-0.22
-0.2032895952688967
28 out. 2020
108.22
-0.97
-0.8883597399029215
27 out. 2020
109.19
-0.06
-0.05491990846681922
26 out. 2020
109.25
-0.33
-0.30114984486220114
23 out. 2020
109.58
17.001323
18.36418876454672
22 out. 2020
92.578677
0.0834
0.09016676602849678
21 out. 2020
92.495277
-0.317492
-0.34207793110881113
20 out. 2020
92.812769
-0.645289
-0.6904583872264926
19 out. 2020
93.458058
-0.49323
-0.5249848197929974
16 out. 2020
93.951288
0.18863
0.2011781705249866
15 out. 2020
93.762658
-0.191775
-0.20411490323186773
14 out. 2020
93.954433
0.116828
0.12450019371231821
13 out. 2020
93.837605
0.514421
0.5512252989567952
12 out. 2020
93.323184
0.332152
0.3571871317655664
09 out. 2020
92.991032
-0.324946
-0.34822118029990534
08 out. 2020
93.315978
0.592275
0.6387525312702406
07 out. 2020
92.723703
0.066669
0.0719524434593924
06 out. 2020
92.657034
0.169757
0.18354632713427166
05 out. 2020
92.487277
-0.309417
-0.3334353700143671
02 out. 2020
92.796694
-15.983306
-14.69323956609671
01 out. 2020
108.78
0.08
0.07359705611775529
30 set. 2020
108.7
0.08
0.07365126127784938
29 set. 2020
108.62
0.21
0.19370906742920393
28 set. 2020
108.41
0.94
0.8746626965664837
25 set. 2020
107.47
0.06
0.055860720603295784
24 set. 2020
107.41
-0.98
-0.9041424485653659
23 set. 2020
108.39
0.27
0.24972253052164262
22 set. 2020
108.12
0.09
0.0833101916134407
21 set. 2020
108.03
-1.05
-0.9625962596259626
18 set. 2020
109.08
0.03
0.027510316368638238
17 set. 2020
109.05
-0.33
-0.301700493691717
16 set. 2020
109.38
0.14
0.12815818381545221
15 set. 2020
109.24
0.24
0.22018348623853212
14 set. 2020
109
0.28
0.257542310522443
11 set. 2020
108.72
-0.33
-0.30261348005502064
10 set. 2020
109.05
0.22
0.20215014242396398
09 set. 2020
108.83
0.34
0.31339293944142316
08 set. 2020
108.49
-0.44
-0.40392912879831083
07 set. 2020
108.93
-0.3
-0.274649821477616
04 set. 2020
109.23
-1
-0.9071940488070398
03 set. 2020
110.23
0.31
0.28202328966521106
02 set. 2020
109.92
0.72
0.6593406593406593
01 set. 2020
109.2
-0.04
-0.03661662394727206
31 ago. 2020
109.24
0.01
0.009154994049253868
28 ago. 2020
109.23
0.08
0.07329363261566652
27 ago. 2020
109.15
-0.16
-0.1463727014911719
26 ago. 2020
109.31
0.09
0.08240249038637612
25 ago. 2020
109.22
-0.05
-0.04575821359934108
24 ago. 2020
109.27
0.44
0.40430028484792796
21 ago. 2020
108.83
0.04
0.0367680853019579
20 ago. 2020
108.79
-0.32
-0.29328200898176154
19 ago. 2020
109.11
-0.13
-0.1190040278286342
18 ago. 2020
109.24
0.35
0.32142529157865735
17 ago. 2020
108.89
-0.03
-0.027543150936467132
14 ago. 2020
108.92
-0.16
-0.14668133480014667
13 ago. 2020
109.08
-0.08
-0.07328691828508611
12 ago. 2020
109.16
-0.14
-0.1280878316559927
11 ago. 2020
109.3
-0.09
-0.08227443093518604
10 ago. 2020
109.39
0.26
0.23824796114725558
07 ago. 2020
109.13
-0.01
-0.00916254352208173
06 ago. 2020
109.14
0.15
0.13762730525736305
05 ago. 2020
108.99
0.29
0.2667893284268629
04 ago. 2020
108.7
0.25
0.23052097740894423
03 ago. 2020
108.45
0.36
0.33305578684429643
31 jul. 2020
108.09
-0.06
-0.05547850208044383
30 jul. 2020
108.15
-0.17
-0.15694239290989662
29 jul. 2020
108.32
0.06
0.05542213190467393
28 jul. 2020
108.26
-0.04
-0.03693444136657433
27 jul. 2020
108.3
0.13
0.12018119626513821
24 jul. 2020
108.17
-0.6
-0.5516226900799853
23 jul. 2020
108.77
0.2
0.184212950170397
22 jul. 2020
108.57
-0.25
-0.22973718066531887
21 jul. 2020
108.82
0.55
0.5079892860441488
20 jul. 2020
108.27
0.18
0.16652789342214822
17 jul. 2020
108.09
0.06
0.055540127742293804
16 jul. 2020
108.03
-0.05
-0.0462620281273131
15 jul. 2020
108.08
0.52
0.4834510970621049
14 jul. 2020
107.56
-0.37
-0.3428147873621792
13 jul. 2020
107.93
0.24
0.22286191846968148
10 jul. 2020
107.69
0.01
0.009286775631500743
09 jul. 2020
107.68
0.01
0.009287638153617534
08 jul. 2020
107.67
0.15
0.13950892857142858
07 jul. 2020
107.52
0.03
0.027909572983533353
06 jul. 2020
107.49
0.41
0.3828912962271199
03 jul. 2020
107.08
-0.05
-0.04667226733874732
02 jul. 2020
107.13
0.45
0.421822272215973
01 jul. 2020
106.68
0.38
0.35747883349012227
30 jun. 2020
106.3
0.48
0.4536004536004536
29 jun. 2020
105.82
-0.36
-0.3390469014880392
26 jun. 2020
106.18
0.24
0.22654332641117614
25 jun. 2020
105.94
-0.38
-0.35741158765989467
24 jun. 2020
106.32
-0.19
-0.17838700591493756
22 jun. 2020
106.51
-0.16
-0.1499953126464798
19 jun. 2020
106.67
0.52
0.4898728214790391
18 jun. 2020
106.15
-0.22
-0.20682523267838676
17 jun. 2020
106.37
-0.16
-0.15019243405613442
16 jun. 2020
106.53
1.52
1.4474811922674031
15 jun. 2020
105.01
-0.69
-0.6527909176915799
12 jun. 2020
105.7
-0.22
-0.20770392749244712
11 jun. 2020
105.92
-0.51
-0.4791881988161233
10 jun. 2020
106.43
-0.3
-0.281083106905275
09 jun. 2020
106.73
0.02
0.0187423859057258
08 jun. 2020
106.71
0.46
0.4329411764705882
05 jun. 2020
106.25
0.37
0.3494522100491122
04 jun. 2020
105.88
-0.02
-0.018885741265344664
03 jun. 2020
105.9
0.34
0.32209170140204624
02 jun. 2020
105.56
0.67
0.6387644198684336
29 mai. 2020
104.89
-0.17
-0.16181229773462782
28 mai. 2020
105.06
0.29
0.2767967929750883
27 mai. 2020
104.77
-0.01
-0.00954380606986066
26 mai. 2020
104.78
0.34
0.3255457679050172
25 mai. 2020
104.44
0.37
0.3555299317766888
22 mai. 2020
104.07
-0.18
-0.17266187050359713
20 mai. 2020
104.25
0.4
0.38517091959557054
19 mai. 2020
103.85
-0.12
-0.11541790901221506
18 mai. 2020
103.97
1.27
1.2366114897760467
15 mai. 2020
102.7
0.6
0.5876591576885406
14 mai. 2020
102.1
-0.76
-0.7388683647676454
13 mai. 2020
102.86
-0.62
-0.5991495941244684
12 mai. 2020
103.48
0.01
0.009664637092877163
11 mai. 2020
103.47
0.13
0.12579833559125217
08 mai. 2020
103.34
0.4
0.38857586943850786
07 mai. 2020
102.94
0.08
0.07777561734396267
06 mai. 2020
102.86
-0.01
-0.00972100709633518
05 mai. 2020
102.87
0.79
0.7739028213166145
04 mai. 2020
102.08
-1.55
-1.495705876676638
30 abr. 2020
103.63
-0.01
-0.0096487842531841
29 abr. 2020
103.64
0.42
0.40689788800620036
28 abr. 2020
103.22
0.52
0.5063291139240507
27 abr. 2020
102.7
0.52
0.5089058524173028
24 abr. 2020
102.18
-0.03
-0.0293513354857646
23 abr. 2020
102.21
0.58
0.5706976286529568
22 abr. 2020
101.63
0.02
0.019683102056884165
21 abr. 2020
101.61
-0.74
-0.723009281875916
20 abr. 2020
102.35
-0.64
-0.6214195552966307
17 abr. 2020
102.99
1.07
1.0498430141287285
16 abr. 2020
101.92
0.23
0.22617759858393155
15 abr. 2020
101.69
-1.06
-1.0316301703163018
14 abr. 2020
102.75
0.8
0.784698381559588
09 abr. 2020
101.95
2.1
2.1031547320981474
08 abr. 2020
99.85
-0.86
-0.8539370469665376
07 abr. 2020
100.71
2.03
2.0571544385893796
06 abr. 2020
98.68
1.27
1.3037675803305615
03 abr. 2020
97.41
0.75
0.7759155803848541
02 abr. 2020
96.66
-0.32
-0.32996494122499487
01 abr. 2020
96.98
-1.58
-1.6030844155844155
31 mar. 2020
98.56
0.79
0.808018819678838
30 mar. 2020
97.77
0.28
0.2872089445071289
27 mar. 2020
97.49
-0.37
-0.3780911506233395
26 mar. 2020
97.86
1.83
1.9056544829740707
25 mar. 2020
96.03
1.82
1.9318543679014966
24 mar. 2020
94.21
2.87
3.142106415590103
23 mar. 2020
91.34
-1.96
-2.1007502679528405
20 mar. 2020
93.3
2.05
2.2465753424657535
19 mar. 2020
91.25
-0.28
-0.3059106303944062
18 mar. 2020
91.53
-1.66
-1.7813070071896127
17 mar. 2020
93.19
-1.01
-1.0721868365180467
16 mar. 2020
94.2
-3.42
-3.503380454824831
13 mar. 2020
97.62
0.11
0.1128089426725464
12 mar. 2020
97.51
-5.76
-5.577612084826184
11 mar. 2020
103.27
-1.05
-1.0065184049079754
10 mar. 2020
104.32
0.37
0.35594035594035595
09 mar. 2020
103.95
-4.04
-3.741087137697935
06 mar. 2020
107.99
-1.98
-1.8004910430117305
05 mar. 2020
109.97
-0.4
-0.3624173235480656
04 mar. 2020
110.37
0.06
0.054392167527875984
03 mar. 2020
110.31
1.58
1.4531408075048284
02 mar. 2020
108.73
0.73
0.6759259259259259
28 fev. 2020
108
-2.48
-2.24475018102824
27 fev. 2020
110.48
-1.74
-1.5505257529852077
26 fev. 2020
112.22
-1.12
-0.9881771660490559
25 fev. 2020
113.34
-0.26
-0.22887323943661972
24 fev. 2020
113.6
-1.65
-1.4316702819956617
21 fev. 2020
115.25
-0.42
-0.36310192789833146
20 fev. 2020
115.67
-0.05
-0.04320774282751469
19 fev. 2020
115.72
0.31
0.26860757300060656
18 fev. 2020
115.41
-0.19
-0.1643598615916955
17 fev. 2020
115.6
0.1
0.08658008658008658
14 fev. 2020
115.5
0.18
0.15608740894901144
13 fev. 2020
115.32
0.02
0.017346053772766695
12 fev. 2020
115.3
0.18
0.15635858234885336
11 fev. 2020
115.12
0.59
0.5151488692918886
10 fev. 2020
114.53
-0.03
-0.026187150837988827
07 fev. 2020
114.56
-0.01
-0.008728288382648162
06 fev. 2020
114.57
0.24
0.20991865652059827
05 fev. 2020
114.33
0.6
0.5275652862041678
04 fev. 2020
113.73
0.62
0.5481389797542215
03 fev. 2020
113.11
-0.15
-0.13243863676496556
31 jan. 2020
113.26
-0.14
-0.12345679012345678
30 jan. 2020
113.4
-0.48
-0.4214963119072708
29 jan. 2020
113.88
0.5
0.44099488445934026
28 jan. 2020
113.38
0.07
0.061777424763921986
27 jan. 2020
113.31
-1.05
-0.9181532004197271
24 jan. 2020
114.36
0.42
0.36861506055818855
23 jan. 2020
113.94
-0.34
-0.2975148757437872
22 jan. 2020
114.28
0.33
0.28960070206230804
21 jan. 2020
113.95
-0.16
-0.14021558145648935
20 jan. 2020
114.11
0.02
0.017530020159523183
17 jan. 2020
114.09
0.48
0.4224980195405334
16 jan. 2020
113.61
0.17
0.1498589562764457
15 jan. 2020
113.44
0.08
0.07057163020465773
14 jan. 2020
113.36
0.08
0.07062146892655367
13 jan. 2020
113.28
-0.15
-0.1322401481089659
10 jan. 2020
113.43
0.27
0.23860021208907742
09 jan. 2020
113.16
0.3
0.2658160552897395
08 jan. 2020
112.86
0.1
0.08868393047179851
07 jan. 2020
112.76
0.15
0.13320309031169522
06 jan. 2020
112.61
-0.24
-0.21267168808152415
03 jan. 2020
112.85
-0.21
-0.18574208384928356
02 jan. 2020
113.06
0.26
0.23049645390070922
31 dez. 2019
112.8
-0.07
-0.062018251085319394
30 dez. 2019
112.87
-0.11
-0.09736236502035758
27 dez. 2019
112.98
0.29
0.2573431537847191
23 dez. 2019
112.69
0.13
0.11549395877754087
20 dez. 2019
112.56
0.34
0.30297629656032793
19 dez. 2019
112.22
-0.03
-0.026726057906458798
18 dez. 2019
112.25
0.11
0.09809167112537899
17 dez. 2019
112.14
-0.03
-0.026745119015779622
16 dez. 2019
112.17
0.52
0.4657411553963278
13 dez. 2019
111.65
0.29
0.2604166666666667
12 dez. 2019
111.36
0.3
0.2701242571582928
11 dez. 2019
111.06
0.16
0.1442741208295762
10 dez. 2019
110.9
-0.26
-0.23389708528247571
09 dez. 2019
111.16
0.25
0.225407988459111
06 dez. 2019
110.91
0.28
0.2530959052698183
05 dez. 2019
110.63
0.05
0.045216133116295895
04 dez. 2019
110.58
0.54
0.49073064340239914
03 dez. 2019
110.04
-0.71
-0.6410835214446953
02 dez. 2019
110.75
-0.41
-0.3688377114069809
29 nov. 2019
111.16
-0.06
-0.05394713181082539
28 nov. 2019
111.22
0.03
0.026980843601043258
27 nov. 2019
111.19
0.17
0.15312556296162855
26 nov. 2019
111.02
0.15
0.1352935870839722
25 nov. 2019
110.87
0.4
0.36208925500135786
22 nov. 2019
110.47
0.23
0.2086357039187228
21 nov. 2019
110.24
-0.28
-0.2533478103510677
20 nov. 2019
110.52
-0.13
-0.1174875734297334
19 nov. 2019
110.65
0.08
0.0723523559735914
18 nov. 2019
110.57
0.07
0.06334841628959276
15 nov. 2019
110.5
0.17
0.15408320493066255
14 nov. 2019
110.33
0.16
0.1452300989380049
13 nov. 2019
110.17
-0.19
-0.17216382747372236
12 nov. 2019
110.36
0.17
0.1542789726835466
11 nov. 2019
110.19
-0.08
-0.0725491974245035
08 nov. 2019
110.27
-0.26
-0.2352302542296209
07 nov. 2019
110.53
0.37
0.3358750907770516
06 nov. 2019
110.16
-0.04
-0.036297640653357534
05 nov. 2019
110.2
-0.02
-0.018145527127563055
04 nov. 2019
110.22
0.74
0.6759225429302156
31 out. 2019
109.48
0.11
0.10057602633263235
30 out. 2019
109.37
-0.2
-0.18253171488546135
29 out. 2019
109.57
0.07
0.0639269406392694
28 out. 2019
109.5
0.3
0.27472527472527475
25 out. 2019
109.2
0.1
0.09165902841429881
24 out. 2019
109.1
0.18
0.1652589056188028
23 out. 2019
108.92
-0.06
-0.05505597357313269
22 out. 2019
108.98
0.22
0.20228025009194556
21 out. 2019
108.76
0.01
0.009195402298850575
18 out. 2019
108.75
-0.1
-0.09186954524575103
17 out. 2019
108.85
-0.04
-0.03673431903756084
16 out. 2019
108.89
0.12
0.11032453801599706
15 out. 2019
108.77
0.32
0.2950668510834486
14 out. 2019
108.45
-0.07
-0.06450423884998158
11 out. 2019
108.52
0.69
0.6398961328016322
10 out. 2019
107.83
0
0
09 out. 2019
107.83
0.04
0.03710919380276464
08 out. 2019
107.79
-0.35
-0.3236545219160348
07 out. 2019
108.14
0.2
0.1852881230313137
04 out. 2019
107.94
0.35
0.32530904359141183
03 out. 2019
107.59
-0.17
-0.15775798069784708
02 out. 2019
107.76
-0.97
-0.892118090683344
01 out. 2019
108.73
-0.06
-0.05515212795293685
30 set. 2019
108.79
-0.05
-0.04593899301727306
27 set. 2019
108.84
0
0
26 set. 2019
108.84
0.24
0.22099447513812154
25 set. 2019
108.6
-0.52
-0.47653958944281527
24 set. 2019
109.12
0.12
0.11009174311926606
23 set. 2019
109
0.03
0.02753051298522529
20 set. 2019
108.97
0.2
0.18387423002666176
19 set. 2019
108.77
0.18
0.16576111980845382
18 set. 2019
108.59
0.11
0.10140117994100295
17 set. 2019
108.48
-0.03
-0.027647221454243847
16 set. 2019
108.51
-0.17
-0.15642252484357747
13 set. 2019
108.68
-0.26
-0.2386634844868735
12 set. 2019
108.94
0.64
0.5909510618651893
11 set. 2019
108.3
0.16
0.14795635287590161
10 set. 2019
108.14
-0.38
-0.3501658680427571
09 set. 2019
108.52
-0.05
-0.04605323754259925
06 set. 2019
108.57
0.21
0.1937984496124031
05 set. 2019
108.36
0.32
0.2961865975564606
04 set. 2019
108.04
0.11
0.10191790975632355
03 set. 2019
107.93
0.13
0.12059369202226346
02 set. 2019
107.8
-0.21
-0.19442644199611148
30 ago. 2019
108.01
0.29
0.26921648718900854
29 ago. 2019
107.72
0.74
0.6917180781454477
28 ago. 2019
106.98
-0.21
-0.19591379792891128
27 ago. 2019
107.19
0.58
0.5440390207297627
26 ago. 2019
106.61
-0.44
-0.41102288650163477
23 ago. 2019
107.05
-0.42
-0.390806736763748
22 ago. 2019
107.47
0.19
0.17710663683818045
21 ago. 2019
107.28
0.2
0.1867762420620097
20 ago. 2019
107.08
0.11
0.10283256987940544
19 ago. 2019
106.97
0.38
0.35650623885918004
16 ago. 2019
106.59
0.29
0.27281279397930386
14 ago. 2019
106.3
-0.27
-0.25335460260861403
13 ago. 2019
106.57
0.23
0.21628738010156104
12 ago. 2019
106.34
-0.42
-0.3934057699512926
09 ago. 2019
106.76
0.3
0.2817959797106895
08 ago. 2019
106.46
0.55
0.5193088471343593
07 ago. 2019
105.91
0.15
0.1418305597579425
06 ago. 2019
105.76
-0.21
-0.1981692931961876
05 ago. 2019
105.97
-1.01
-0.9441017012525705
02 ago. 2019
106.98
-0.52
-0.48372093023255813
01 ago. 2019
107.5
-0.08
-0.07436326454731362
31 jul. 2019
107.58
0.1
0.09304056568663938
30 jul. 2019
107.48
-0.32
-0.29684601113172543
29 jul. 2019
107.8
0.1
0.09285051067780872
26 jul. 2019
107.7
0.07
0.0650376289138716
25 jul. 2019
107.63
-0.09
-0.08354994430003714
24 jul. 2019
107.72
0.31
0.2886137231170282
23 jul. 2019
107.41
0.28
0.26136469709698495
22 jul. 2019
107.13
-0.2
-0.18634119072020872
19 jul. 2019
107.33
0.39
0.3646904806433514
18 jul. 2019
106.94
-0.22
-0.20530048525569242
17 jul. 2019
107.16
0.03
0.02800336040324839
16 jul. 2019
107.13
0.13
0.12149532710280374
15 jul. 2019
107
0.17
0.15913133015070674
12 jul. 2019
106.83
-0.19
-0.17753690898897403
11 jul. 2019
107.02
0.04
0.03739016638624042
10 jul. 2019
106.98
0.31
0.2906159182525546
09 jul. 2019
106.67
-0.29
-0.27112939416604337
08 jul. 2019
106.96
-0.01
-0.009348415443582312
05 jul. 2019
106.97
-0.59
-0.5485310524358498
04 jul. 2019
107.56
0.38
0.35454375816383654
03 jul. 2019
107.18
0.58
0.5440900562851783
02 jul. 2019
106.6
0.03
0.028150511400957118
01 jul. 2019
106.57
0.7
0.6611882497402475
28 jun. 2019
105.87
0.17
0.1608325449385052
27 jun. 2019
105.7
0.03
0.028390271600264975
26 jun. 2019
105.67
-0.31
-0.292508020381204
25 jun. 2019
105.98
0.06
0.05664652567975831
24 jun. 2019
105.92
-0.11
-0.10374422333301896
21 jun. 2019
106.03
-0.21
-0.1976656626506024
20 jun. 2019
106.24
0.8
0.7587253414264037
19 jun. 2019
105.44
-0.01
-0.00948316737790422
18 jun. 2019
105.45
0.8
0.7644529383659818
17 jun. 2019
104.65
0.04
0.03823726221202562
14 jun. 2019
104.61
-0.01
-0.009558401835213153
13 jun. 2019
104.62
0.24
0.22992910519256562
12 jun. 2019
104.38
-0.23
-0.2198642577191473
11 jun. 2019
104.61
0.37
0.35495011511895624
06 jun. 2019
103.65
0.27
0.261172373766686
05 jun. 2019
103.38
0.58
0.5642023346303502
04 jun. 2019
102.8
0.32
0.312256049960968
03 jun. 2019
102.48
0.16
0.1563721657544957
31 mai. 2019
102.32
-0.18
-0.17560975609756097
29 mai. 2019
102.5
-0.56
-0.5433727925480303
28 mai. 2019
103.06
0.16
0.1554907677356657
27 mai. 2019
102.9
-0.04
-0.03885758694385079
24 mai. 2019
102.94
0.2
0.19466614755693984
23 mai. 2019
102.74
-0.28
-0.27179188507086005
22 mai. 2019
103.02
0.02
0.019417475728155338
21 mai. 2019
103
0.14
0.13610733035193467
20 mai. 2019
102.86
-0.24
-0.23278370514064015
17 mai. 2019
103.1
-0.11
-0.1065788198817944
16 mai. 2019
103.21
0.54
0.5259569494496932
15 mai. 2019
102.67
0.19
0.18540202966432476
14 mai. 2019
102.48
0.21
0.2053388090349076
13 mai. 2019
102.27
-0.52
-0.5058857865551124
10 mai. 2019
102.79
-0.37
-0.3586661496704149
08 mai. 2019
103.16
-0.31
-0.299603749879192
07 mai. 2019
103.47
-0.09
-0.08690614136732329
06 mai. 2019
103.56
-0.36
-0.3464203233256351
03 mai. 2019
103.92
0.2
0.19282684149633628
02 mai. 2019
103.72
-0.03
-0.02891566265060241
30 abr. 2019
103.75
-0.24
-0.23079142225213964
29 abr. 2019
103.99
0.14
0.1348098218584497
26 abr. 2019
103.85
0.13
0.1253374469726186
25 abr. 2019
103.72
0.03
0.02893239463786286
24 abr. 2019
103.69
0.31
0.2998645772876765
23 abr. 2019
103.38
0.01
0.009673986649898422
18 abr. 2019
103.37
0.16
0.15502373800988276
17 abr. 2019
103.21
-0.01
-0.00968804495252858
16 abr. 2019
103.22
0.11
0.10668218407525944
15 abr. 2019
103.11
-0.08
-0.0775268921407113
12 abr. 2019
103.19
-0.09
-0.087141750580945
11 abr. 2019
103.28
0.03
0.029055690072639227
10 abr. 2019
103.25
0.17
0.16492045013581685
09 abr. 2019
103.08
-0.12
-0.11627906976744186
08 abr. 2019
103.2
0.09
0.08728542333430317
05 abr. 2019
103.11
0.09
0.08736167734420501
04 abr. 2019
103.02
0.09
0.08743806470416789
03 abr. 2019
102.93
-0.04
-0.0388462659026901
02 abr. 2019
102.97
0.15
0.14588601439408674
01 abr. 2019
102.82
0.36
0.35135662697638104
29 mar. 2019
102.46
0.11
0.1074743527112848
28 mar. 2019
102.35
0
0
27 mar. 2019
102.35
0.02
0.01954461057363432
26 mar. 2019
102.33
0.39
0.3825779870512066
25 mar. 2019
101.94
-0.31
-0.30317848410757947
22 mar. 2019
102.25
0.26
0.2549269536229042
21 mar. 2019
101.99
0.28
0.27529249827942187
20 mar. 2019
101.71
-0.23
-0.22562291544045518
19 mar. 2019
101.94
0.12
0.11785503830288745
18 mar. 2019
101.82
0.18
0.1770956316410862
15 mar. 2019
101.64
0.29
0.2861371484953133
14 mar. 2019
101.35
-0.03
-0.029591635431051488
13 mar. 2019
101.38
0.15
0.14817741776153315
12 mar. 2019
101.23
0.29
0.287299385773727
11 mar. 2019
100.94
0.47
0.46780133373146215
08 mar. 2019
100.47
-0.22
-0.21849240242327939
07 mar. 2019
100.69
-0.15
-0.14875049583498612
06 mar. 2019
100.84
0.17
0.16886858051057912
05 mar. 2019
100.67
-0.29
-0.28724247226624405
04 mar. 2019
100.96
0.13
0.12892988197956956
01 mar. 2019
100.83
0.14
0.13904061972390505
28 fev. 2019
100.69
-0.12
-0.11903580993949013
27 fev. 2019
100.81
-0.15
-0.14857369255150554
26 fev. 2019
100.96
-0.12
-0.1187178472497032
25 fev. 2019
101.08
0.23
0.22806147744174515
22 fev. 2019
100.85
0.23
0.2285827867223216
21 fev. 2019
100.62
-0.18
-0.17857142857142858
20 fev. 2019
100.8
0.15
0.14903129657228018
19 fev. 2019
100.65
0.09
0.08949880668257756
18 fev. 2019
100.56
0.14
0.13941445927106155
15 fev. 2019
100.42
0.25
0.24957572127383448
14 fev. 2019
100.17
-0.04
-0.039916176030336294
13 fev. 2019
100.21
0.25
0.2501000400160064
12 fev. 2019
99.96
0.28
0.2808988764044944
11 fev. 2019
99.68
0.27
0.2716024544814405
08 fev. 2019
99.41
-0.29
-0.29087261785356067
07 fev. 2019
99.7
-0.24
-0.24014408645187113
06 fev. 2019
99.94
0.15
0.15031566289207335
05 fev. 2019
99.79
0.51
0.5136986301369864
04 fev. 2019
99.28
-0.04
-0.04027386226339106
01 fev. 2019
99.32
0.29
0.29284055336766635
31 jan. 2019
99.03
0.53
0.5380710659898477
30 jan. 2019
98.5
0.1
0.1016260162601626
29 jan. 2019
98.4
0.25
0.2547121752419766
28 jan. 2019
98.15
-0.46
-0.4664841293986411
25 jan. 2019
98.61
0.45
0.45843520782396086
24 jan. 2019
98.16
0.04
0.040766408479412965
23 jan. 2019
98.12
0.07
0.07139214686384497
22 jan. 2019
98.05
-0.09
-0.09170572651314449
21 jan. 2019
98.14
0.13
0.13263952657892053
18 jan. 2019
98.01
0.49
0.5024610336341263
17 jan. 2019
97.52
-0.03
-0.030753459764223477
16 jan. 2019
97.55
0.34
0.3497582553235264
15 jan. 2019
97.21
0.28
0.2888682554420716
14 jan. 2019
96.93
-0.04
-0.04124987109415283
11 jan. 2019
96.97
0.27
0.2792140641158221
10 jan. 2019
96.7
-0.2
-0.20639834881320948
09 jan. 2019
96.9
0.32
0.3313315386208325
08 jan. 2019
96.58
0.43
0.44721788871554863
07 jan. 2019
96.15
0.5
0.5227391531625719
04 jan. 2019
95.65
0.21
0.22003352891869238
03 jan. 2019
95.44
0.15
0.1574142092559555
02 jan. 2019
95.29
-0.18
-0.188540902901435
31 dez. 2018
95.47
0.14
0.14685828175810342
28 dez. 2018
95.33
0.84
0.8889829611599112
27 dez. 2018
94.49
-0.47
-0.4949452401010952
21 dez. 2018
94.96
-0.34
-0.3567681007345226
20 dez. 2018
95.3
-0.83
-0.8634141267034224
19 dez. 2018
96.13
0.03
0.031217481789802288
18 dez. 2018
96.1
-0.15
-0.15584415584415584
17 dez. 2018
96.25
-0.63
-0.6502890173410405
14 dez. 2018
96.88
-0.34
-0.3497222793663855
13 dez. 2018
97.22
0.02
0.0205761316872428
12 dez. 2018
97.2
0.19
0.19585609730955572
11 dez. 2018
97.01
0.66
0.6850025947067981
10 dez. 2018
96.35
-1.05
-1.0780287474332648
07 dez. 2018
97.4
0.57
0.5886605390891253
06 dez. 2018
96.83
-0.93
-0.9513093289689034
05 dez. 2018
97.76
-0.64
-0.6504065040650406
04 dez. 2018
98.4
-0.18
-0.18259281801582472
03 dez. 2018
98.58
0.81
0.8284749923289353
30 nov. 2018
97.77
0.01
0.010229132569558102
29 nov. 2018
97.76
0.52
0.5347593582887701
28 nov. 2018
97.24
0.44
0.45454545454545453
27 nov. 2018
96.8
-0.07
-0.07226179415711778
26 nov. 2018
96.87
0.4
0.4146366746138696
23 nov. 2018
96.47
-0.01
-0.010364842454394693
22 nov. 2018
96.48
-0.05
-0.05179736869367036
21 nov. 2018
96.53
0.33
0.34303534303534305
20 nov. 2018
96.2
-1.09
-1.1203618049131463
19 nov. 2018
97.29
-0.19
-0.19491177677472302
16 nov. 2018
97.48
0.3
0.30870549495781024
15 nov. 2018
97.18
-0.58
-0.5932896890343698
14 nov. 2018
97.76
0.05
0.05117183502200389
13 nov. 2018
97.71
-0.34
-0.34676185619581845
12 nov. 2018
98.05
-0.11
-0.11206193969030155
09 nov. 2018
98.16
-0.32
-0.3249390739236393
08 nov. 2018
98.48
0.36
0.36689767631471665
07 nov. 2018
98.12
0.41
0.4196090471804319
06 nov. 2018
97.71
0.11
0.11270491803278689
05 nov. 2018
97.6
-0.06
-0.06143764079459349
02 nov. 2018
97.66
0.25
0.256647161482394
31 out. 2018
97.41
1
1.0372368011617052
30 out. 2018
96.41
-0.62
-0.6389776357827476
29 out. 2018
97.03
0.47
0.4867439933719967
26 out. 2018
96.56
-0.12
-0.12412081092263136
25 out. 2018
96.68
-0.7
-0.7188334360238242
24 out. 2018
97.38
0.33
0.3400309119010819
23 out. 2018
97.05
-0.67
-0.6856324191567744
22 out. 2018
97.72
-0.3
-0.3060599877576005
19 out. 2018
98.02
0
0
18 out. 2018
98.02
-0.24
-0.24424994911459394
17 out. 2018
98.26
0.42
0.42927228127555195
16 out. 2018
97.84
0.28
0.2870028700287003
15 out. 2018
97.56
-0.23
-0.2351978729931486
12 out. 2018
97.79
-0.06
-0.061318344404701075
11 out. 2018
97.85
-0.94
-0.9515133110638728
10 out. 2018
98.79
-0.33
-0.33292978208232443
09 out. 2018
99.12
-0.12
-0.12091898428053205
08 out. 2018
99.24
-0.33
-0.33142512805061763
05 out. 2018
99.57
-0.38
-0.38019009504752377
04 out. 2018
99.95
-0.37
-0.36881977671451355
03 out. 2018
100.32
-0.02
-0.019932230416583617
02 out. 2018
100.34
-0.12
-0.11945052757316345
01 out. 2018
100.46
0.15
0.14953643704516
28 set. 2018
100.31
0.08
0.07981642222887358
27 set. 2018
100.23
0.09
0.08987417615338526
26 set. 2018
100.14
0.11
0.10996700989703088
25 set. 2018
100.03
0.01
0.009998000399920015
24 set. 2018
100.02
-0.29
-0.2891037782873093
21 set. 2018
100.31
0.33
0.3300660132026405
20 set. 2018
99.98
0.11
0.11014318614198458
19 set. 2018
99.87
0.19
0.1906099518459069
18 set. 2018
99.68
-0.04
-0.04011231448054553
17 set. 2018
99.72
-0.03
-0.03007518796992481
14 set. 2018
99.75
-0.01
-0.010024057738572574
13 set. 2018
99.76
0.25
0.2512310320570797
12 set. 2018
99.51
0.19
0.19130084575110753
11 set. 2018
99.32
-0.17
-0.17087144436626797
10 set. 2018
99.49
0.13
0.13083735909822866
07 set. 2018
99.36
-0.21
-0.21090689966857487
06 set. 2018
99.57
-0.01
-0.01004217714400482
05 set. 2018
99.58
-0.25
-0.25042572373034155
04 set. 2018
99.83
-0.24
-0.2398321175177376
03 set. 2018
100.07
0.03
0.029988004798080767
31 ago. 2018
100.04
-0.02
-0.01998800719568259
30 ago. 2018
100.06
-0.02
-0.019984012789768184
29 ago. 2018
100.08
-0.06
-0.05991611743559017
28 ago. 2018
100.14
0.02
0.01997602876548142
27 ago. 2018
100.12
0.31
0.31059012123033763
24 ago. 2018
99.81
-0.01
-0.010018032458425166
23 ago. 2018
99.82
0.08
0.08020854220974534
22 ago. 2018
99.74
-0.13
-0.13016921998598177
21 ago. 2018
99.87
0.05
0.050090162292125824
20 ago. 2018
99.82
0.25
0.2510796424625891
17 ago. 2018
99.57
-0.01
-0.01004217714400482
16 ago. 2018
99.58
0
0
14 ago. 2018
99.58
-0.09
-0.09029798334503862
13 ago. 2018
99.67
-0.07
-0.07018247443352717
10 ago. 2018
99.74
-0.21
-0.21010505252626313
09 ago. 2018
99.95
0.08
0.08010413537598879
08 ago. 2018
99.87
-0.15
-0.14997000599880023
07 ago. 2018
100.02
0.28
0.28072989773410867
06 ago. 2018
99.74
0.17
0.17073415687456062
03 ago. 2018
99.57
0.42
0.4236006051437216
02 ago. 2018
99.15
-0.3
-0.30165912518853694
01 ago. 2018
99.45
0.1
0.10065425264217413
31 jul. 2018
99.35
-0.16
-0.160787860516531
30 jul. 2018
99.51
-0.36
-0.3604686091919495
27 jul. 2018
99.87
0.17
0.17051153460381144
26 jul. 2018
99.7
0.23
0.23122549512415805
25 jul. 2018
99.47
0.04
0.04022930705018606
24 jul. 2018
99.43
0.28
0.28240040342914774
23 jul. 2018
99.15
-0.09
-0.09068923821039904
20 jul. 2018
99.24
-0.03
-0.030220610456331218
19 jul. 2018
99.27
-0.1
-0.10063399416322834
18 jul. 2018
99.37
0.31
0.3129416515243287
17 jul. 2018
99.06
-0.1
-0.10084711577248891
16 jul. 2018
99.16
-0.07
-0.07054318250529074
13 jul. 2018
99.23
0.28
0.2829711975745326
12 jul. 2018
98.95
0.23
0.23298217179902755
11 jul. 2018
98.72
-0.27
-0.2727548237195676
10 jul. 2018
98.99
0.24
0.2430379746835443
09 jul. 2018
98.75
0.35
0.3556910569105691
06 jul. 2018
98.4
0.27
0.2751452155304188
05 jul. 2018
98.13
0.04
0.04077887654195127
04 jul. 2018
98.09
-0.14
-0.14252265092130714
03 jul. 2018
98.23
0.43
0.4396728016359918
02 jul. 2018
97.8
-0.45
-0.4580152671755725
29 jun. 2018
98.25
0.43
0.4395829073809037
28 jun. 2018
97.82
-0.37
-0.3768204501476729
27 jun. 2018
98.19
0.25
0.25525832142127836
26 jun. 2018
97.94
-0.17
-0.17327489552543063
25 jun. 2018
98.11
-0.49
-0.4969574036511156
22 jun. 2018
98.6
-0.04
-0.040551500405515
21 jun. 2018
98.64
-0.27
-0.272975432211101
20 jun. 2018
98.91
0.24
0.2432350258437215
19 jun. 2018
98.67
-0.14
-0.1416860641635462
18 jun. 2018
98.81
-0.27
-0.27250706499798144
15 jun. 2018
99.08
0.34
0.3443386672068057
14 jun. 2018
98.74
-0.2
-0.20214271275520518
13 jun. 2018
98.94
0.13
0.13156563100900717
12 jun. 2018
98.81
-0.01
-0.010119409026512852
11 jun. 2018
98.82
0.14
0.14187271990271585
08 jun. 2018
98.68
-0.08
-0.08100445524503848
07 jun. 2018
98.76
0.09
0.09121313469139557
06 jun. 2018
98.67
-0.21
-0.21237864077669902
05 jun. 2018
98.88
0.03
0.030349013657056147
04 jun. 2018
98.85
0.26
0.26371842986104066
01 jun. 2018
98.59
0.1
0.1015331505736623
31 mai. 2018
98.49
0.18
0.183094293561184
30 mai. 2018
98.31
-0.08
-0.08130907612562252
29 mai. 2018
98.39
-0.22
-0.22310110536456748
28 mai. 2018
98.61
0.09
0.09135200974421437
25 mai. 2018
98.52
0
0
24 mai. 2018
98.52
0.2
0.20341741253051263
23 mai. 2018
98.32
-0.24
-0.2435064935064935
22 mai. 2018
98.56
0.3
0.3053124363932424
18 mai. 2018
98.26
-0.04
-0.04069175991861648
17 mai. 2018
98.3
-0.11
-0.1117772584086983
16 mai. 2018
98.41
0.12
0.12208769966425882
15 mai. 2018
98.29
-0.38
-0.38512212425255904
14 mai. 2018
98.67
0.01
0.010135819987837016
11 mai. 2018
98.66
0.66
0.673469387755102
09 mai. 2018
98
0.11
0.11237102870569006
08 mai. 2018
97.89
-0.21
-0.21406727828746178
07 mai. 2018
98.1
0.51
0.522594528127882
04 mai. 2018
97.59
-0.02
-0.020489703923778302
03 mai. 2018
97.61
-0.1
-0.10234367004400778
02 mai. 2018
97.71
-0.36
-0.36708473539308656
30 abr. 2018
98.07
0.07
0.07142857142857142
27 abr. 2018
98
0.44
0.45100451004510045
26 abr. 2018
97.56
0.36
0.37037037037037035
25 abr. 2018
97.2
-0.63
-0.6439742410303588
24 abr. 2018
97.83
0.17
0.17407331558468156
23 abr. 2018
97.66
-0.21
-0.2145703484213753
20 abr. 2018
97.87
-0.25
-0.254790052996331
19 abr. 2018
98.12
-0.28
-0.2845528455284553
18 abr. 2018
98.4
0.19
0.19346298747581714
17 abr. 2018
98.21
0.29
0.29616013071895425
16 abr. 2018
97.92
-0.1
-0.10201999591920016
13 abr. 2018
98.02
0.14
0.14303228442991417
12 abr. 2018
97.88
0.18
0.1842374616171955
11 abr. 2018
97.7
-0.07
-0.07159660427534008
10 abr. 2018
97.77
0.24
0.24607812980621346
09 abr. 2018
97.53
-0.14
-0.14333981775366028
06 abr. 2018
97.67
-0.04
-0.04093746801760311
05 abr. 2018
97.71
0.83
0.856729975227085
04 abr. 2018
96.88
-0.17
-0.17516743946419372
03 abr. 2018
97.05
-0.24
-0.24668516805427074
30 mar. 2018
97.29
0
0
29 mar. 2018
97.29
0.32
0.32999896875322265
28 mar. 2018
96.97
-0.41
-0.4210310125282399
27 mar. 2018
97.38
0.38
0.3917525773195876
26 mar. 2018
97
-0.09
-0.09269749716757647
23 mar. 2018
97.09
-0.45
-0.46134919007586633
22 mar. 2018
97.54
-0.36
-0.36772216547497444
21 mar. 2018
97.9
-0.04
-0.04084133142740453
20 mar. 2018
97.94
-0.2
-0.2037905033625433
19 mar. 2018
98.14
-0.2
-0.2033760423022168
16 mar. 2018
98.34
0.04
0.04069175991861648
15 mar. 2018
98.3
-0.08
-0.08131734092295181
14 mar. 2018
98.38
-0.27
-0.2736948808920426
13 mar. 2018
98.65
0.07
0.07100831811726517
12 mar. 2018
98.58
0.47
0.4790541229232494
09 mar. 2018
98.11
0.39
0.39909946786737616
08 mar. 2018
97.72
0.27
0.27706516162134426
07 mar. 2018
97.45
-0.28
-0.28650363245676863
06 mar. 2018
97.73
0.55
0.5659600740893188
05 mar. 2018
97.18
0.22
0.2268976897689769
02 mar. 2018
96.96
-0.76
-0.7777322963569382
01 mar. 2018
97.72
-0.55
-0.559682507377633
28 fev. 2018
98.27
-0.23
-0.233502538071066
27 fev. 2018
98.5
0.12
0.12197601138442773
26 fev. 2018
98.38
0.56
0.5724800654262931
23 fev. 2018
97.82
0.2
0.2048760499897562
22 fev. 2018
97.62
-0.27
-0.2758197977321483
21 fev. 2018
97.89
0.17
0.1739664347114204
20 fev. 2018
97.72
-0.09
-0.0920151313771598
19 fev. 2018
97.81
-0.03
-0.030662305805396566
16 fev. 2018
97.84
0.33
0.33842682801763924
15 fev. 2018
97.51
0.91
0.9420289855072463
14 fev. 2018
96.6
0.04
0.041425020712510356
13 fev. 2018
96.56
-0.08
-0.08278145695364239
12 fev. 2018
96.64
0.36
0.3739094308267553
09 fev. 2018
96.28
-0.9
-0.9261164848734308
08 fev. 2018
97.18
-0.41
-0.4201250128086894
07 fev. 2018
97.59
0.33
0.3392967304133251
06 fev. 2018
97.26
-0.79
-0.8057113717491076
05 fev. 2018
98.05
-0.75
-0.7591093117408907
02 fev. 2018
98.8
-0.57
-0.5736137667304015
01 fev. 2018
99.37
-0.29
-0.29098936383704593
31 jan. 2018
99.66
0.06
0.060240963855421686
30 jan. 2018
99.6
-0.52
-0.519376747902517
29 jan. 2018
100.12
0.12
0.12
26 jan. 2018
100
0
0
25 jan. 2018
100
--
--
BSF - BlackRock Managed Index Portfolio Conservative
Data de lançamento
26-jan.-2018
Fim do mês
Return Rentabilidade mensal
31 jan. 2018
--
28 fev. 2018
-1.394742
31 mar. 2018
-0.997252
30 abr. 2018
0.801727
31 mai. 2018
0.428266
30 jun. 2018
-0.24368
31 jul. 2018
1.119593
31 ago. 2018
0.694514
30 set. 2018
0.269892
31 out. 2018
-2.891038
30 nov. 2018
0.369572
31 dez. 2018
-2.35246
31 jan. 2019
3.72892
28 fev. 2019
1.67626
31 mar. 2019
1.757871
30 abr. 2019
1.259028
31 mai. 2019
-1.378313
30 jun. 2019
3.469507
31 jul. 2019
1.615188
31 ago. 2019
0.399703
30 set. 2019
0.722155
31 out. 2019
0.634249
30 nov. 2019
1.534527
31 dez. 2019
1.475351
31 jan. 2020
0.407801
29 fev. 2020
-4.644182
31 mar. 2020
-8.740741
30 abr. 2020
5.144075
31 mai. 2020
1.215864
30 jun. 2020
1.344265
31 jul. 2020
1.683913
31 ago. 2020
1.063928
30 set. 2020
-0.494324
31 out. 2020
-0.818767
30 nov. 2020
4.303868
31 dez. 2020
1.396176
31 jan. 2021
0.333275
28 fev. 2021
-0.655594
31 mar. 2021
1.143863
30 abr. 2021
1.409308
31 mai. 2021
0.772068
30 jun. 2021
1.14923
31 jul. 2021
0.92577
31 ago. 2021
1.117412
30 set. 2021
-1.121557
31 out. 2021
1.125938
30 nov. 2021
0.610309
31 dez. 2021
1.295188
31 jan. 2022
-3.463624
28 fev. 2022
-2.037053
31 mar. 2022
1.394831
30 abr. 2022
-3.080429
31 mai. 2022
-1.863462
30 jun. 2022
-4.108252
31 jul. 2022
5.302119
31 ago. 2022
-1.766257
30 set. 2022
-5.215136
31 out. 2022
1.019253
30 nov. 2022
2.457025
31 dez. 2022
-1.905717
31 jan. 2023
3.392824
28 fev. 2023
-1.294615
31 mar. 2023
1.17497
30 abr. 2023
0.261073
31 mai. 2023
0.368142
30 jun. 2023
1.243514
31 jul. 2023
1.316603
31 ago. 2023
-0.697715
30 set. 2023
-1.923415
31 out. 2023
-1.692487
30 nov. 2023
4.436145
31 dez. 2023
3.645879
31 jan. 2024
0.673231
29 fev. 2024
1.02817