BSF - BlackRock Managed Index Portfolio Conservative O Fundo visa proporcionar um retorno do investimento, através de uma combinação de aumento do capital e rendimento, compatível com um nível de risco conservador e de uma forma consistente com os princípios de investimento ambiental, social e de governança (ASG). O Fundo procurará atingir o seu objetivo de investimento obtendo exposição indireta a títulos representativos de capital (p. ex., ações), títulos convertíveis em ações (CA), títulos de rendimento fixo (RF) (como obrigações), títulos convertíveis em títulos de RF, ativos alternativos (como imobiliário e hard commodities, mas excluindo soft commodities), numerário e depósitos. Os títulos de RF incluem instrumentos do mercado monetário (IMM) (ou seja, títulos de dívida com vencimento a curto prazo). Os títulos CA e os títulos convertíveis em títulos de RF incluem instrumentos financeiros derivados (IFD) (ou seja, investimentos cujo preço se baseia num ou mais ativos subjacentes). As hard commodities são recursos naturais objetos de mineração ou extração (p. ex., ouro, alumínio, cobre, petróleo e gás natural) e as soft commodities são produtos agrícolas ou pecuários (p. ex., milho, trigo, café, açúcar, sementes de soja e carne de porco). Pretende-se que a exposição (direta e indireta) do Fundo a títulos representativos de capital não exceda 50% do seu valor patrimonial líquido, no entanto, esta exposição poderá variar ao longo do tempo. Valor líquido de inventário do fundo EUR 104 804 267 Data de Início 26 jan. 2018 Data de lançamento 26 jan. 2018 Moeda da categoria de acções USD Divisa base EUR Classe do activo Multi-ativos Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 1,13% ISIN LU1733247404 Comissão de gestão annual 1,00% Comissão de exito - Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar USD Moderate Allocation Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BSMCA2U SEDOL BYW67Y6 26-mar.-2024 BSF - BlackRock Managed Index Portfolio Conservative Inception Date 26 jan. 2018 Fund Holdings as of 26 mar. 2024 Total Net Assets - Number of Securities 30,00 Shares Outstanding - Ticker Nome Setor Classe de activo Valor de mercado Peso (%) Notional Cotas Preço Bolsa EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 17698033.1 16.87916 17698033.1 2027963 8.73 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 9377115.33 8.94325 9377115.33 2209135 4.24 Xetra CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 9076464.48 8.65651 9076464.48 75612 120.04 Euronext Amsterdam SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 7555522.52 7.20594 7555522.52 775960 9.74 Xetra SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 7462037.29 7.11678 7462037.29 1492706 5 Xetra IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 6810126.01 6.49503 6810126.01 58451 116.51 Euronext Amsterdam 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 5229053.61 4.98711 5229053.61 1190830 4.39 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 4223443.63 4.02803 4223443.63 850240 4.97 Euronext Amsterdam EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 4031710.17 3.84517 4031710.17 807877 4.99 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternative 3161997.06 3.01569 3161997.06 80835 39.12 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 2874445.51 2.74145 2874445.51 582650 4.93 Euronext Amsterdam EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 2756902.98 2.62934 2756902.98 363037 7.59 Xetra SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 2675217.15 2.55144 2675217.15 65811 40.65 Borsa Italiana IBCC GY ISHS $ TSY BOND 0-1YR USD D ETFs Fixed Income 2672974.12 2.5493 2672974.12 576793 4.63 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 2653741.99 2.53096 2653741.99 405833 6.54 Xetra IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 2568964.04 2.4501 2568964.04 11338 226.58 Euronext Amsterdam EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 2179859.92 2.079 2179859.92 418777 5.21 Euronext Amsterdam IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 1647233.36 1.57102 1647233.36 136090 12.1 Borsa Italiana CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 1544152.96 1.47271 1544152.96 8848 174.52 Euronext Amsterdam ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 1490227.2 1.42128 1490227.2 6912 215.6 Borsa Italiana DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 1470312.02 1.40228 1470312.02 283128 5.19 Euronext Amsterdam APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 1116751.86 1.06508 1116751.86 245413 4.55 Xetra DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 783006.9 0.74678 783006.9 13121 59.68 London Stock Exchange CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 671141.01 0.64009 671141.01 3835 175 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 670842.18 0.6398 670842.18 90678 7.4 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 535443.62 0.51067 535443.62 42137 12.71 London Stock Exchange BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 481296.62 0.45903 481296.62 3013 159.74 Euronext Amsterdam AGED ISHS AGEING POPULATION USD ACC Corporates Equity 451290.6 0.43041 451290.6 67943 6.64 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 432461.34 0.41245 432461.34 54166 7.98 Xetra USD USD CASH Caixa e/ou Derivativos Cash 238002.5 0.22699 238002.5 257721 92.35 -- EUR EUR/USD Caixa e/ou Derivativos Forwards 161218.25 0.15376 161218.25 -14574179 0.92 -- EUR EUR CASH Caixa e/ou Derivativos Cash 73123.54 0.06974 73123.54 73124 100 -- EUR EUR/USD Caixa e/ou Derivativos Forwards 62821.2 0.05991 62821.2 -5679056 0.92 -- GBP GBP CASH Caixa e/ou Derivativos Cash 34357.8 0.03277 34357.8 29461 116.62 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards 4447.72 0.00424 4447.72 -2575000 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards 2005.53 0.00191 2005.53 1605652 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards 1948.35 0.00186 1948.35 -1100206 1 -- EUR EUR/USD Caixa e/ou Derivativos Forwards 340.95 0.00033 340.95 -119754 0.92 -- EUR EUR/USD Caixa e/ou Derivativos Forwards 127.74 0.00012 127.74 -44868 0.92 -- EUR EUR/GBP Caixa e/ou Derivativos Forwards 22.92 0.000020 22.92 5126 1.17 -- USD USD/EUR Caixa e/ou Derivativos Forwards 0.89 0 0.89 290 1 -- EUR EUR/GBP Caixa e/ou Derivativos Forwards 4.09 0 4.09 -7542 1.17 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards -27.03 -0.000030 -27.03 4256 1 -- EUR EUR/USD Caixa e/ou Derivativos Forwards -320.05 -0.00031 -320.05 32961 0.92 -- EUR EUR/USD Caixa e/ou Derivativos Forwards -814.1 -0.00078 -814.1 83841 0.92 -- USD USD/EUR Caixa e/ou Derivativos Forwards -827.63 -0.00079 -827.63 -96261 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -913.5 -0.00087 -913.5 807103 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -1102.48 -0.00105 -1102.48 -137973 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -1364.76 -0.0013 -1364.76 -590959 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -2143.85 -0.00204 -2143.85 -249350 1 -- EUR EUR/GBP Caixa e/ou Derivativos Forwards -5839.7 -0.00557 -5839.7 -895509 1.17 -- USD USD/EUR Caixa e/ou Derivativos Forwards -15473.36 -0.01476 -15473.36 -51299803 1 -- a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 122.9 0.21 0.17116309397668922 26 mar. 2024 122.69 0.04 0.03261312678353037 25 mar. 2024 122.65 -0.23 -0.18717447916666666 22 mar. 2024 122.88 0.07 0.05699861574790326 21 mar. 2024 122.81 0.78 0.6391870851429976 20 mar. 2024 122.03 0.43 0.3536184210526316 19 mar. 2024 121.6 -0.17 -0.1396074566806274 18 mar. 2024 121.77 0.2 0.16451427161306242 15 mar. 2024 121.57 -0.23 -0.18883415435139572 14 mar. 2024 121.8 -0.3 -0.2457002457002457 13 mar. 2024 122.1 0 0 12 mar. 2024 122.1 0.35 0.2874743326488706 11 mar. 2024 121.75 -0.72 -0.5878990773250592 08 mar. 2024 122.47 0.35 0.2866033409760891 07 mar. 2024 122.12 0.38 0.31214062756694594 06 mar. 2024 121.74 0.12 0.0986679822397632 05 mar. 2024 121.62 0.16 0.13173061090070806 04 mar. 2024 121.46 0.38 0.3138420878757846 01 mar. 2024 121.08 0.22 0.18202879364554028 29 fev. 2024 120.86 0.4 0.3320604349991699 28 fev. 2024 120.46 -0.16 -0.1326479854087216 27 fev. 2024 120.62 -0.16 -0.1324722636198046 26 fev. 2024 120.78 -0.07 -0.05792304509722797 23 fev. 2024 120.85 0.33 0.2738134749419184 22 fev. 2024 120.52 0.67 0.5590321234876929 21 fev. 2024 119.85 -0.1 -0.08336807002917883 20 fev. 2024 119.95 -0.25 -0.2079866888519135 19 fev. 2024 120.2 -0.06 -0.04989190088142358 16 fev. 2024 120.26 -0.09 -0.07478188616535106 15 fev. 2024 120.35 0.51 0.42556742323097463 14 fev. 2024 119.84 0.16 0.13368983957219252 13 fev. 2024 119.68 -0.73 -0.6062619383772112 12 fev. 2024 120.41 0.37 0.30823058980339885 09 fev. 2024 120.04 -0.04 -0.033311125916055964 08 fev. 2024 120.08 0.06 0.04999166805532411 07 fev. 2024 120.02 0.23 0.19200267134151433 06 fev. 2024 119.79 0.11 0.09191176470588236 05 fev. 2024 119.68 0.04 0.03343363423604146 02 fev. 2024 119.64 0.08 0.06691201070592172 01 fev. 2024 119.56 -0.07 -0.058513750731421885 31 jan. 2024 119.63 0.03 0.02508361204013378 30 jan. 2024 119.6 0.22 0.18428547495392864 29 jan. 2024 119.38 0.23 0.19303399076793956 26 jan. 2024 119.15 0.12 0.10081492060825002 25 jan. 2024 119.03 0.09 0.07566840423743064 24 jan. 2024 118.94 0.32 0.26976901028494354 23 jan. 2024 118.62 -0.08 -0.06739679865206402 22 jan. 2024 118.7 0.68 0.5761735299101847 19 jan. 2024 118.02 0.23 0.1952627557517616 18 jan. 2024 117.79 0.37 0.31510815874638054 17 jan. 2024 117.42 -0.85 -0.7186945125560159 16 jan. 2024 118.27 -0.17 -0.14353259034110097 15 jan. 2024 118.44 -0.29 -0.2442516634380527 12 jan. 2024 118.73 0.49 0.41441136671177264 11 jan. 2024 118.24 0.15 0.1270217630620713 10 jan. 2024 118.09 0.33 0.28023097826086957 09 jan. 2024 117.76 0.27 0.22980679206741 08 jan. 2024 117.49 -0.02 -0.017019828099736192 05 jan. 2024 117.51 -0.04 -0.034028073160357296 04 jan. 2024 117.55 -0.33 -0.27994570749915165 03 jan. 2024 117.88 -0.44 -0.37187288708586885 02 jan. 2024 118.32 -0.51 -0.4291845493562232 29 dez. 2023 118.83 -0.07 -0.05887300252312868 28 dez. 2023 118.9 0.12 0.10102710894089914 27 dez. 2023 118.78 0.27 0.22782887520040504 22 dez. 2023 118.51 0.22 0.1859835996280328 21 dez. 2023 118.29 -0.14 -0.11821329055138056 20 dez. 2023 118.43 0.25 0.2115417160264004 19 dez. 2023 118.18 0.33 0.2800169707254985 18 dez. 2023 117.85 -0.06 -0.05088626918836401 15 dez. 2023 117.91 0.08 0.06789442417041501 14 dez. 2023 117.83 1.29 1.1069160803157714 13 dez. 2023 116.54 0.49 0.4222317966393796 12 dez. 2023 116.05 0.01 0.008617718028266115 11 dez. 2023 116.04 -0.02 -0.01723246596587972 08 dez. 2023 116.06 0.08 0.06897740989825832 07 dez. 2023 115.98 -0.15 -0.12916559028674762 06 dez. 2023 116.13 0.55 0.4758608755840111 05 dez. 2023 115.58 0.16 0.1386241552590539 04 dez. 2023 115.42 0.39 0.33904198904633576 01 dez. 2023 115.03 0.38 0.3314435237679895 30 nov. 2023 114.65 -0.13 -0.11326014985189058 29 nov. 2023 114.78 0.83 0.7283896445809566 28 nov. 2023 113.95 0.02 0.017554638813306416 27 nov. 2023 113.93 -0.05 -0.043867345148271626 24 nov. 2023 113.98 -0.11 -0.0964151108773775 23 nov. 2023 114.09 -0.15 -0.13130252100840337 22 nov. 2023 114.24 0.31 0.27209690160624944 21 nov. 2023 113.93 0.28 0.24637043554773427 20 nov. 2023 113.65 -0.13 -0.11425558094568465 17 nov. 2023 113.78 0.24 0.21137924960366392 16 nov. 2023 113.54 0.1 0.08815232722143865 15 nov. 2023 113.44 0.2 0.17661603673613563 14 nov. 2023 113.24 1.13 1.007938631701008 13 nov. 2023 112.11 0.09 0.08034279592929834 10 nov. 2023 112.02 -0.47 -0.4178149168815006 09 nov. 2023 112.49 0.04 0.035571365051133834 08 nov. 2023 112.45 0.32 0.2853830375457059 07 nov. 2023 112.13 0.08 0.071396697902722 06 nov. 2023 112.05 -0.22 -0.1959561770731273 03 nov. 2023 112.27 0.7 0.6274088016491889 02 nov. 2023 111.57 1.79 1.630533794862452 31 out. 2023 109.78 0.39 0.3565225340524728 30 out. 2023 109.39 -0.06 -0.05481955230698949 27 out. 2023 109.45 -0.03 -0.02740226525392766 26 out. 2023 109.48 -0.4 -0.3640334910811795 25 out. 2023 109.88 -0.06 -0.054575222848826634 24 out. 2023 109.94 0.55 0.5027881890483591 23 out. 2023 109.39 -0.65 -0.5906942929843694 20 out. 2023 110.04 -0.47 -0.42530087774862 19 out. 2023 110.51 -0.55 -0.4952278047902035 18 out. 2023 111.06 -0.11 -0.09894755779436898 17 out. 2023 111.17 -0.41 -0.3674493636852483 16 out. 2023 111.58 -0.44 -0.3927870023210141 13 out. 2023 112.02 -0.01 -0.008926180487369454 12 out. 2023 112.03 0.05 0.0446508305054474 11 out. 2023 111.98 0.54 0.48456568557071067 10 out. 2023 111.44 0.6 0.5413208228076507 09 out. 2023 110.84 0.71 0.6446926359756652 06 out. 2023 110.13 -0.33 -0.29875067897881585 05 out. 2023 110.46 0.38 0.345203488372093 04 out. 2023 110.08 -0.58 -0.5241279595156335 03 out. 2023 110.66 -0.35 -0.31528691108909107 02 out. 2023 111.01 -0.66 -0.5910271335184024 29 set. 2023 111.67 0.83 0.7488271382172501 28 set. 2023 110.84 -0.67 -0.6008429737243297 27 set. 2023 111.51 -0.09 -0.08064516129032258 26 set. 2023 111.6 -0.15 -0.1342281879194631 25 set. 2023 111.75 -0.38 -0.33889235708552573 22 set. 2023 112.13 -0.01 -0.008917424647761726 21 set. 2023 112.14 -1.1 -0.971388202048746 20 set. 2023 113.24 0.3 0.2656277669559058 19 set. 2023 112.94 -0.09 -0.0796248783508803 18 set. 2023 113.03 -0.54 -0.47547767896451526 15 set. 2023 113.57 -0.03 -0.02640845070422535 14 set. 2023 113.6 0.51 0.4509682553718278 13 set. 2023 113.09 -0.13 -0.11482070305599718 12 set. 2023 113.22 0.01 0.008833141948591115 11 set. 2023 113.21 0 0 08 set. 2023 113.21 0.28 0.2479412025148322 07 set. 2023 112.93 -0.29 -0.2561384914326091 06 set. 2023 113.22 -0.31 -0.2730555800229014 05 set. 2023 113.53 -0.2 -0.17585509540138924 04 set. 2023 113.73 -0.07 -0.061511423550087874 01 set. 2023 113.8 -0.06 -0.05269629369401019 31 ago. 2023 113.86 0.22 0.19359380499824005 30 ago. 2023 113.64 0.53 0.46857041817699585 29 ago. 2023 113.11 0.29 0.25704662293919517 28 ago. 2023 112.82 0.3 0.26661926768574473 25 ago. 2023 112.52 -0.4 -0.35423308537017356 24 ago. 2023 112.92 0.41 0.36441205226202117 23 ago. 2023 112.51 0.54 0.4822720371528088 22 ago. 2023 111.97 0.25 0.22377372001432153 21 ago. 2023 111.72 0.08 0.07165890361877464 18 ago. 2023 111.64 -0.33 -0.29472180048227203 17 ago. 2023 111.97 -0.44 -0.3914242505115203 16 ago. 2023 112.41 -0.34 -0.30155210643015523 14 ago. 2023 112.75 -0.21 -0.18590651558073654 11 ago. 2023 112.96 -0.73 -0.6420969302489226 10 ago. 2023 113.69 0.2 0.1762269803506917 09 ago. 2023 113.49 0.1 0.08819119851838786 08 ago. 2023 113.39 -0.04 -0.035264039495724236 07 ago. 2023 113.43 0.02 0.017635129177321223 04 ago. 2023 113.41 0.2 0.17666283897182228 03 ago. 2023 113.21 -0.62 -0.544671879117983 02 ago. 2023 113.83 -0.64 -0.5590984537433389 01 ago. 2023 114.47 -0.19 -0.16570730856445143 31 jul. 2023 114.66 0.04 0.034897923573547374 28 jul. 2023 114.62 -0.17 -0.14809652408746407 27 jul. 2023 114.79 0.59 0.5166374781085814 26 jul. 2023 114.2 -0.14 -0.12244184012594019 25 jul. 2023 114.34 0.19 0.16644765659220323 24 jul. 2023 114.15 0.14 0.12279624594333831 21 jul. 2023 114.01 -0.06 -0.05259928114315771 20 jul. 2023 114.07 -0.23 -0.20122484689413822 19 jul. 2023 114.3 0.53 0.4658521578623539 18 jul. 2023 113.77 0.43 0.37938944767954824 17 jul. 2023 113.34 -0.24 -0.21130480718436345 14 jul. 2023 113.58 0.01 0.00880514220304658 13 jul. 2023 113.57 0.52 0.4599734630694383 12 jul. 2023 113.05 0.76 0.676818950930626 11 jul. 2023 112.29 0.3 0.2678810608090008 10 jul. 2023 111.99 -0.09 -0.08029978586723768 07 jul. 2023 112.08 -0.02 -0.01784121320249777 06 jul. 2023 112.1 -1.05 -0.9279717189571366 05 jul. 2023 113.15 -0.2 -0.17644464049404499 04 jul. 2023 113.35 -0.08 -0.07052807899144847 03 jul. 2023 113.43 0.26 0.22974286471679775 30 jun. 2023 113.17 0.45 0.3992193044712562 29 jun. 2023 112.72 -0.01 -0.008870753126940478 28 jun. 2023 112.73 0.19 0.16882886084947574 27 jun. 2023 112.54 -0.16 -0.1419698314108252 26 jun. 2023 112.7 0.22 0.19559032716927455 22 jun. 2023 112.48 -0.43 -0.38083429279957487 21 jun. 2023 112.91 -0.12 -0.1061665044678404 20 jun. 2023 113.03 -0.03 -0.02653458340704051 19 jun. 2023 113.06 -0.41 -0.36132898563496957 16 jun. 2023 113.47 0.37 0.3271441202475685 15 jun. 2023 113.1 -0.12 -0.10598834128245893 14 jun. 2023 113.22 0.04 0.03534193320374625 13 jun. 2023 113.18 0.39 0.3457753346927919 12 jun. 2023 112.79 0.04 0.03547671840354767 09 jun. 2023 112.75 0.33 0.29354207436399216 08 jun. 2023 112.42 -0.43 -0.38103677447939743 07 jun. 2023 112.85 0.24 0.21312494449871236 06 jun. 2023 112.61 -0.06 -0.05325286234135085 05 jun. 2023 112.67 0.12 0.10661928031985785 02 jun. 2023 112.55 0.59 0.5269739192568774 01 jun. 2023 111.96 0.18 0.1610305958132045 31 mai. 2023 111.78 -0.06 -0.0536480686695279 30 mai. 2023 111.84 0.62 0.5574536953785291 26 mai. 2023 111.22 0.06 0.05397625044980209 25 mai. 2023 111.16 -0.04 -0.03597122302158273 24 mai. 2023 111.2 -0.49 -0.43871429850479005 23 mai. 2023 111.69 -0.19 -0.16982481229889168 22 mai. 2023 111.88 -0.03 -0.026807255830578143 19 mai. 2023 111.91 0.36 0.3227252353204841 17 mai. 2023 111.55 -0.06 -0.053758623779231254 16 mai. 2023 111.61 -0.13 -0.11634150706998389 15 mai. 2023 111.74 -0.3 -0.26776151374509105 12 mai. 2023 112.04 0.21 0.18778503085039794 11 mai. 2023 111.83 0.14 0.12534694242994002 10 mai. 2023 111.69 0.17 0.1524390243902439 08 mai. 2023 111.52 0.07 0.06280843427545985 05 mai. 2023 111.45 0.38 0.34212658683712976 04 mai. 2023 111.07 -0.37 -0.33201722900215364 03 mai. 2023 111.44 0.06 0.053869635482133235 02 mai. 2023 111.38 0.01 0.008979078746520607 28 abr. 2023 111.37 0.32 0.28815848716794235 27 abr. 2023 111.05 0.01 0.009005763688760807 26 abr. 2023 111.04 -0.17 -0.15286395108353565 25 abr. 2023 111.21 -0.06 -0.05392289026691831 24 abr. 2023 111.27 0.09 0.08094981111710739 21 abr. 2023 111.18 -0.1 -0.08986340762041696 20 abr. 2023 111.28 -0.01 -0.008985533291400845 19 abr. 2023 111.29 -0.37 -0.33136306645172847 18 abr. 2023 111.66 0.2 0.1794365691727974 17 abr. 2023 111.46 -0.21 -0.1880540879376735 14 abr. 2023 111.67 0.22 0.19739793629430238 13 abr. 2023 111.45 -0.23 -0.20594555873925502 12 abr. 2023 111.68 0.12 0.10756543564001435 11 abr. 2023 111.56 0.08 0.07176175098672408 06 abr. 2023 111.48 0 0 05 abr. 2023 111.48 -0.12 -0.10752688172043011 04 abr. 2023 111.6 -0.01 -0.008959770629871876 03 abr. 2023 111.61 0.53 0.477133597407274 31 mar. 2023 111.08 0.36 0.32514450867052025 30 mar. 2023 110.72 0.35 0.31711515810455737 29 mar. 2023 110.37 0.36 0.32724297791109896 28 mar. 2023 110.01 -0.33 -0.29907558455682437 27 mar. 2023 110.34 0.21 0.19068373740125308 24 mar. 2023 110.13 -0.23 -0.2084088437839797 23 mar. 2023 110.36 0.23 0.20884409334422954 22 mar. 2023 110.13 0.07 0.06360167181537343 21 mar. 2023 110.06 0.2 0.1820498816675769 20 mar. 2023 109.86 0.13 0.11847261459947143 17 mar. 2023 109.73 -0.13 -0.118332423083925 16 mar. 2023 109.86 0.47 0.42965536155041595 15 mar. 2023 109.39 -0.09 -0.08220679576178297 14 mar. 2023 109.48 -0.1 -0.09125752874612156 13 mar. 2023 109.58 0.12 0.10962908825141604 10 mar. 2023 109.46 -0.55 -0.49995454958640123 09 mar. 2023 110.01 -0.01 -0.009089256498818397 08 mar. 2023 110.02 -0.4 -0.3622532149972831 07 mar. 2023 110.42 -0.21 -0.18982192895236374 06 mar. 2023 110.63 0.47 0.42665214233841686 03 mar. 2023 110.16 0.83 0.7591694868745998 02 mar. 2023 109.33 -0.44 -0.4008381160608545 01 mar. 2023 109.77 -0.02 -0.018216595318335003 28 fev. 2023 109.79 -0.43 -0.3901288332426057 27 fev. 2023 110.22 0.36 0.3276897870016384 24 fev. 2023 109.86 -0.59 -0.5341783612494342 23 fev. 2023 110.45 0.34 0.30878212696394514 22 fev. 2023 110.11 -0.26 -0.23557126030624265 21 fev. 2023 110.37 -0.68 -0.6123367852318775 20 fev. 2023 111.05 0.32 0.28899123995303894 17 fev. 2023 110.73 -0.32 -0.28815848716794235 16 fev. 2023 111.05 -0.19 -0.17080186983099604 15 fev. 2023 111.24 -0.34 -0.3047141064706937 14 fev. 2023 111.58 0.13 0.11664423508299686 13 fev. 2023 111.45 0.13 0.1167804527488322 10 fev. 2023 111.32 -0.89 -0.7931556902236877 09 fev. 2023 112.21 0.17 0.15173152445555158 08 fev. 2023 112.04 0.37 0.33133339303304377 07 fev. 2023 111.67 -0.08 -0.07158836689038031 06 fev. 2023 111.75 -0.57 -0.5074786324786325 03 fev. 2023 112.32 -0.27 -0.23980815347721823 02 fev. 2023 112.59 1.11 0.9956942949407965 01 fev. 2023 111.48 0.25 0.22475950732715994 31 jan. 2023 111.23 -0.02 -0.017977528089887642 30 jan. 2023 111.25 -0.25 -0.2242152466367713 27 jan. 2023 111.5 0.08 0.07180039490217197 26 jan. 2023 111.42 0.42 0.3783783783783784 25 jan. 2023 111 0 0 24 jan. 2023 111 0.09 0.08114687584527995 23 jan. 2023 110.91 0.28 0.2530959052698183 20 jan. 2023 110.63 -0.13 -0.11737089201877934 19 jan. 2023 110.76 -0.83 -0.7437942467963079 18 jan. 2023 111.59 0.81 0.7311789131612204 17 jan. 2023 110.78 -0.1 -0.09018759018759019 16 jan. 2023 110.88 0.04 0.03608805485384338 13 jan. 2023 110.84 0.54 0.48957388939256574 12 jan. 2023 110.3 0.22 0.1998546511627907 11 jan. 2023 110.08 0.65 0.5939870236680983 10 jan. 2023 109.43 -0.33 -0.30065597667638483 09 jan. 2023 109.76 1.04 0.9565857247976454 06 jan. 2023 108.72 0.38 0.3507476462986893 05 jan. 2023 108.34 -0.45 -0.4136409596470264 04 jan. 2023 108.79 0.23 0.211864406779661 03 jan. 2023 108.56 0.31 0.2863741339491917 02 jan. 2023 108.25 0.67 0.6227923405837517 30 dez. 2022 107.58 0.02 0.01859427296392711 29 dez. 2022 107.56 -0.18 -0.16706886950064972 28 dez. 2022 107.74 -0.08 -0.07419773696902245 27 dez. 2022 107.82 -0.03 -0.027816411682892908 23 dez. 2022 107.85 -0.39 -0.360310421286031 22 dez. 2022 108.24 -0.03 -0.02770850651149903 21 dez. 2022 108.27 0.44 0.4080497078735046 20 dez. 2022 107.83 -0.6 -0.5533523932491008 19 dez. 2022 108.43 -0.31 -0.28508368585617067 16 dez. 2022 108.74 -0.78 -0.7121986851716582 15 dez. 2022 109.52 -1.27 -1.1463128441195054 14 dez. 2022 110.79 -0.86 -0.7702642185400806 13 dez. 2022 111.65 1.66 1.5092281116465134 12 dez. 2022 109.99 -0.34 -0.3081664098613251 09 dez. 2022 110.33 -0.03 -0.027183762232693004 08 dez. 2022 110.36 0.21 0.19064911484339536 07 dez. 2022 110.15 -0.25 -0.22644927536231885 06 dez. 2022 110.4 -0.39 -0.3520173300839426 05 dez. 2022 110.79 -0.09 -0.08116883116883117 02 dez. 2022 110.88 -0.51 -0.45785079450579047 01 dez. 2022 111.39 1.72 1.568341387799763 30 nov. 2022 109.67 -0.11 -0.10020040080160321 29 nov. 2022 109.78 0.05 0.04556639023056593 28 nov. 2022 109.73 -0.41 -0.37225349555111675 25 nov. 2022 110.14 -0.4 -0.3618599601954044 24 nov. 2022 110.54 0.67 0.6098115955219805 23 nov. 2022 109.87 0.49 0.44797952093618576 22 nov. 2022 109.38 0.01 0.009143275121148396 21 nov. 2022 109.37 0.2 0.1832005129614363 18 nov. 2022 109.17 0.48 0.4416229643941485 17 nov. 2022 108.69 -0.62 -0.5671942182782911 16 nov. 2022 109.31 -0.13 -0.11878654970760234 15 nov. 2022 109.44 0.32 0.2932551319648094 14 nov. 2022 109.12 0.1 0.091726288754357 11 nov. 2022 109.02 0.48 0.44223327805417356 10 nov. 2022 108.54 1.81 1.6958680783284925 09 nov. 2022 106.73 0.04 0.03749179866904115 08 nov. 2022 106.69 0.29 0.2725563909774436 07 nov. 2022 106.4 -0.4 -0.37453183520599254 04 nov. 2022 106.8 0.52 0.4892736168611216 03 nov. 2022 106.28 -0.92 -0.8582089552238806 02 nov. 2022 107.2 0.16 0.14947683109118087 31 out. 2022 107.04 0.23 0.21533564273008146 28 out. 2022 106.81 0.23 0.21580033777444174 27 out. 2022 106.58 0.17 0.1597594211070388 26 out. 2022 106.41 0.22 0.2071758169319145 25 out. 2022 106.19 0.76 0.7208574409560846 24 out. 2022 105.43 0.84 0.8031360550721867 21 out. 2022 104.59 -0.32 -0.3050233533504909 20 out. 2022 104.91 -0.3 -0.285143997718848 19 out. 2022 105.21 -0.77 -0.726552179656539 18 out. 2022 105.98 0.41 0.38836790754949324 17 out. 2022 105.57 0 0 14 out. 2022 105.57 1.77 1.7052023121387283 13 out. 2022 103.8 -1 -0.9541984732824428 12 out. 2022 104.8 -0.05 -0.047687172150691466 11 out. 2022 104.85 -0.79 -0.7478227943960621 10 out. 2022 105.64 -0.62 -0.5834744965179748 07 out. 2022 106.26 -1.15 -1.0706638115631693 06 out. 2022 107.41 0.16 0.14918414918414918 05 out. 2022 107.25 -0.59 -0.547106824925816 04 out. 2022 107.84 1.68 1.5825169555388094 03 out. 2022 106.16 0.2 0.1887504718761797 30 set. 2022 105.96 0.05 0.04720989519403267 29 set. 2022 105.91 -0.38 -0.3575124658951924 28 set. 2022 106.29 -0.25 -0.23465365121081283 27 set. 2022 106.54 -0.32 -0.2994572337638031 26 set. 2022 106.86 -0.26 -0.24271844660194175 23 set. 2022 107.12 -0.95 -0.8790598686036828 22 set. 2022 108.07 -1.01 -0.9259259259259259 21 set. 2022 109.08 0.3 0.27578599007170435 20 set. 2022 108.78 -0.31 -0.2841690347419562 19 set. 2022 109.09 -0.07 -0.06412605349945034 16 set. 2022 109.16 -1.23 -1.114231361536371 15 set. 2022 110.39 0.09 0.0815956482320943 14 set. 2022 110.3 -0.59 -0.532058797006042 13 set. 2022 110.89 -0.95 -0.8494277539341917 12 set. 2022 111.84 0.41 0.36794400071793953 09 set. 2022 111.43 0.58 0.5232295895354082 08 set. 2022 110.85 0.34 0.30766446475432085 07 set. 2022 110.51 0.11 0.09963768115942029 06 set. 2022 110.4 -0.32 -0.28901734104046245 05 set. 2022 110.72 -0.25 -0.22528611336397225 02 set. 2022 110.97 0.45 0.40716612377850164 01 set. 2022 110.52 -1.27 -1.136058681456302 31 ago. 2022 111.79 -0.47 -0.4186709424550151 30 ago. 2022 112.26 -0.16 -0.14232342999466288 29 ago. 2022 112.42 -1.68 -1.4723926380368098 26 ago. 2022 114.1 0.15 0.13163668275559456 25 ago. 2022 113.95 0.43 0.3787878787878788 24 ago. 2022 113.52 -0.29 -0.2548106493278271 23 ago. 2022 113.81 -0.05 -0.04391357807834182 22 ago. 2022 113.86 -0.87 -0.7583021005839797 19 ago. 2022 114.73 -0.41 -0.35608824040298764 18 ago. 2022 115.14 -0.1 -0.08677542519958348 17 ago. 2022 115.24 -0.66 -0.5694564279551337 16 ago. 2022 115.9 0.74 0.6425842306356374 12 ago. 2022 115.16 -0.34 -0.2943722943722944 11 ago. 2022 115.5 0.58 0.5046989209885138 10 ago. 2022 114.92 0.69 0.604044471679944 09 ago. 2022 114.23 -0.77 -0.6695652173913044 08 ago. 2022 115 0.7 0.6124234470691163 05 ago. 2022 114.3 -0.48 -0.4181913225300575 04 ago. 2022 114.78 0.8 0.701877522372346 03 ago. 2022 113.98 -0.13 -0.1139251599333976 02 ago. 2022 114.11 0.01 0.008764241893076249 01 ago. 2022 114.1 0.3 0.26362038664323373 29 jul. 2022 113.8 0.93 0.8239567644192434 28 jul. 2022 112.87 1.15 1.029359112065879 27 jul. 2022 111.72 -0.02 -0.017898693395382137 26 jul. 2022 111.74 0.22 0.19727403156384504 25 jul. 2022 111.52 -0.67 -0.5972011765754524 22 jul. 2022 112.19 1.53 1.3826134104464125 21 jul. 2022 110.66 0.08 0.07234581298607343 20 jul. 2022 110.58 0.95 0.8665511265164645 19 jul. 2022 109.63 -0.69 -0.6254532269760696 18 jul. 2022 110.32 0.72 0.656934306569343 15 jul. 2022 109.6 0.64 0.5873715124816447 14 jul. 2022 108.96 -0.29 -0.2654462242562929 13 jul. 2022 109.25 -1.02 -0.9250022671624195 12 jul. 2022 110.27 0.16 0.14530923621832711 11 jul. 2022 110.11 -0.03 -0.027238060650081716 08 jul. 2022 110.14 0.04 0.03633060853769301 07 jul. 2022 110.1 0.27 0.24583447145588638 06 jul. 2022 109.83 1.1 1.011680309022349 05 jul. 2022 108.73 -0.14 -0.12859373564802057 04 jul. 2022 108.87 -0.02 -0.01836715951878042 01 jul. 2022 108.89 0.82 0.7587674655315999 30 jun. 2022 108.07 0 0 29 jun. 2022 108.07 -1.12 -1.0257349574136825 28 jun. 2022 109.19 0.19 0.1743119266055046 27 jun. 2022 109 0.11 0.10101937735329232 24 jun. 2022 108.89 1.56 1.4534612876176278 22 jun. 2022 107.33 0.15 0.13995148348572495 21 jun. 2022 107.18 0.26 0.24317246539468762 20 jun. 2022 106.92 -0.03 -0.028050490883590462 17 jun. 2022 106.95 0.51 0.4791431792559188 16 jun. 2022 106.44 -1.31 -1.2157772621809744 15 jun. 2022 107.75 0.48 0.44746900344924023 14 jun. 2022 107.27 -0.65 -0.6022979985174203 13 jun. 2022 107.92 -2.29 -2.0778513746483984 10 jun. 2022 110.21 -1.43 -1.2809029021855967 09 jun. 2022 111.64 -0.67 -0.5965630843201852 08 jun. 2022 112.31 0.29 0.2588823424388502 07 jun. 2022 112.02 -0.3 -0.2670940170940171 03 jun. 2022 112.32 0.19 0.16944617854276287 02 jun. 2022 112.13 -0.74 -0.6556215114733764 01 jun. 2022 112.87 0.17 0.15084294587400177 31 mai. 2022 112.7 -0.7 -0.6172839506172839 30 mai. 2022 113.4 0.47 0.41618701850703976 27 mai. 2022 112.93 1.77 1.5922993882691616 25 mai. 2022 111.16 0.65 0.5881820649714958 24 mai. 2022 110.51 -0.56 -0.5041865490231385 23 mai. 2022 111.07 0 0 20 mai. 2022 111.07 0.49 0.44311810453969974 19 mai. 2022 110.58 -0.84 -0.7539041464728056 18 mai. 2022 111.42 -0.47 -0.4200554115649298 17 mai. 2022 111.89 0.49 0.4398563734290844 16 mai. 2022 111.4 -0.01 -0.008975854950184005 13 mai. 2022 111.41 1.06 0.9605799728137744 12 mai. 2022 110.35 -0.52 -0.4690177685577704 11 mai. 2022 110.87 -0.26 -0.23396022676145056 10 mai. 2022 111.13 -0.43 -0.38544281104338474 06 mai. 2022 111.56 -2.41 -2.114591559182241 05 mai. 2022 113.97 0.67 0.5913503971756399 04 mai. 2022 113.3 -0.15 -0.13221683561040107 03 mai. 2022 113.45 0.06 0.05291471911103272 02 mai. 2022 113.39 -1.45 -1.2626262626262625 29 abr. 2022 114.84 0.47 0.4109469266416018 28 abr. 2022 114.37 0.16 0.14009281148761055 27 abr. 2022 114.21 -0.17 -0.14862738240951215 26 abr. 2022 114.38 0.53 0.4655248133509003 25 abr. 2022 113.85 -1.02 -0.8879603029511621 22 abr. 2022 114.87 -1.39 -1.195596077756752 21 abr. 2022 116.26 0.05 0.04302555718096549 20 abr. 2022 116.21 0.41 0.3540587219343696 19 abr. 2022 115.8 -0.72 -0.6179196704428425 14 abr. 2022 116.52 0.05 0.04292950974499871 13 abr. 2022 116.47 -0.15 -0.12862287772251757 12 abr. 2022 116.62 0.12 0.10300429184549356 11 abr. 2022 116.5 -0.65 -0.5548442168160478 08 abr. 2022 117.15 -0.02 -0.017069215669539985 07 abr. 2022 117.17 0.01 0.008535336292249915 06 abr. 2022 117.16 -1.68 -1.413665432514305 05 abr. 2022 118.84 0.13 0.10951057198214136 04 abr. 2022 118.71 0.73 0.6187489404983896 01 abr. 2022 117.98 -0.51 -0.430416068866571 31 mar. 2022 118.49 0.03 0.025325004220834037 30 mar. 2022 118.46 -0.01 -0.00844095551616443 29 mar. 2022 118.47 0.56 0.47493851242473073 28 mar. 2022 117.91 0.17 0.1443859351112621 25 mar. 2022 117.74 0.1 0.08500510030601836 24 mar. 2022 117.64 -0.03 -0.02549502846944846 23 mar. 2022 117.67 -0.02 -0.01699379726399864 22 mar. 2022 117.69 0.21 0.1787538304392237 21 mar. 2022 117.48 0.09 0.07666751852798365 18 mar. 2022 117.39 0.97 0.8331901735097063 17 mar. 2022 116.42 0.23 0.19795163094930718 16 mar. 2022 116.19 1.54 1.343218491059747 15 mar. 2022 114.65 -0.49 -0.42556887267674137 14 mar. 2022 115.14 -0.52 -0.44959363652083695 11 mar. 2022 115.66 0.41 0.3557483731019523 10 mar. 2022 115.25 -0.31 -0.2682589131187262 09 mar. 2022 115.56 0.3 0.2602811035918792 08 mar. 2022 115.26 -1.09 -0.9368285345938977 07 mar. 2022 116.35 -0.58 -0.49602326178055245 04 mar. 2022 116.93 -0.49 -0.4173053994208823 03 mar. 2022 117.42 0.23 0.19626247973376568 02 mar. 2022 117.19 -0.37 -0.3147329023477373 01 mar. 2022 117.56 0.7 0.5990073592332705 28 fev. 2022 116.86 0.03 0.02567833604382436 25 fev. 2022 116.83 1.66 1.4413475731527308 24 fev. 2022 115.17 -1.73 -1.4798973481608213 23 fev. 2022 116.9 -0.18 -0.15374103177314657 22 fev. 2022 117.08 0.09 0.07692965210701769 21 fev. 2022 116.99 -0.69 -0.5863358259687288 18 fev. 2022 117.68 -0.38 -0.32187023547348803 17 fev. 2022 118.06 -0.18 -0.15223274695534506 16 fev. 2022 118.24 0.04 0.0338409475465313 15 fev. 2022 118.2 0.33 0.27996945787732247 14 fev. 2022 117.87 -0.85 -0.7159703504043127 11 fev. 2022 118.72 -0.47 -0.3943283832536287 10 fev. 2022 119.19 -0.24 -0.2009545340366742 09 fev. 2022 119.43 1.07 0.9040216289286921 08 fev. 2022 118.36 -0.19 -0.16026992830029524 07 fev. 2022 118.55 0.11 0.09287402904424182 04 fev. 2022 118.44 -0.89 -0.7458308891309813 03 fev. 2022 119.33 -1.11 -0.9216207240119562 02 fev. 2022 120.44 0.33 0.2747481475314295 01 fev. 2022 120.11 0.82 0.6874004526783469 31 jan. 2022 119.29 1.16 0.9819690171844578 28 jan. 2022 118.13 -1.17 -0.980720871751886 27 jan. 2022 119.3 -0.28 -0.23415286837263757 26 jan. 2022 119.58 1.06 0.8943638204522444 25 jan. 2022 118.52 0 0 24 jan. 2022 118.52 -1.39 -1.159202735384872 21 jan. 2022 119.91 -0.76 -0.6298168558879589 20 jan. 2022 120.67 -0.33 -0.2727272727272727 19 jan. 2022 121 0.18 0.14898195662969707 18 jan. 2022 120.82 -0.62 -0.5105401844532279 17 jan. 2022 121.44 0.06 0.049431537320810674 14 jan. 2022 121.38 -0.84 -0.6872852233676976 13 jan. 2022 122.22 -0.32 -0.26113921984658073 12 jan. 2022 122.54 0.93 0.7647397417975496 11 jan. 2022 121.61 0.32 0.26383048891087474 10 jan. 2022 121.29 -0.86 -0.7040523945968072 07 jan. 2022 122.15 0.08 0.0655361677725895 06 jan. 2022 122.07 -1.32 -1.0697787503039144 05 jan. 2022 123.39 -0.38 -0.3070210875010099 04 jan. 2022 123.77 0.54 0.43820498255294976 03 jan. 2022 123.23 -0.34 -0.27514768956866553 31 dez. 2021 123.57 0.02 0.016187778227438283 30 dez. 2021 123.55 0.05 0.04048582995951417 29 dez. 2021 123.5 -0.08 -0.06473539407671144 28 dez. 2021 123.58 0.42 0.34101981162715167 27 dez. 2021 123.16 0.29 0.23602181167087166 23 dez. 2021 122.87 0.7 0.5729720880739952 22 dez. 2021 122.17 0.37 0.30377668308702793 21 dez. 2021 121.8 0.39 0.32122559920929084 20 dez. 2021 121.41 -0.59 -0.48360655737704916 17 dez. 2021 122 -0.69 -0.5623930230662646 16 dez. 2021 122.69 0.76 0.6233084556712868 15 dez. 2021 121.93 -0.29 -0.23727704140075273 14 dez. 2021 122.22 -0.49 -0.3993154592127781 13 dez. 2021 122.71 -0.2 -0.16272068993572533 10 dez. 2021 122.91 0.05 0.04069672798307016 09 dez. 2021 122.86 -0.19 -0.15440877691995125 08 dez. 2021 123.05 0.01 0.008127438231469442 07 dez. 2021 123.04 1.27 1.0429498234376282 06 dez. 2021 121.77 0.04 0.032859607327692435 03 dez. 2021 121.73 0.33 0.27182866556836904 02 dez. 2021 121.4 -0.61 -0.4999590197524793 01 dez. 2021 122.01 0.02 0.016394786457906384 30 nov. 2021 121.99 -0.15 -0.12280989028983134 29 nov. 2021 122.14 0.08 0.06554153694904145 26 nov. 2021 122.06 -1.22 -0.9896171317326411 25 nov. 2021 123.28 0.43 0.35002035002035004 24 nov. 2021 122.85 -0.28 -0.2274019329164298 23 nov. 2021 123.13 -0.66 -0.5331609984651425 22 nov. 2021 123.79 0.02 0.016159004605316312 19 nov. 2021 123.77 0.16 0.12943936574710785 18 nov. 2021 123.61 0.04 0.032370316419843004 17 nov. 2021 123.57 -0.14 -0.1131678926521704 16 nov. 2021 123.71 0.31 0.25121555915721233 15 nov. 2021 123.4 0.19 0.15420826231637041 12 nov. 2021 123.21 0.11 0.08935824532900082 11 nov. 2021 123.1 0.1 0.08130081300813008 10 nov. 2021 123 -0.03 -0.0243842965130456 09 nov. 2021 123.03 -0.14 -0.11366404156856377 08 nov. 2021 123.17 0 0 05 nov. 2021 123.17 0.41 0.33398501140436626 04 nov. 2021 122.76 0.77 0.6311992786293958 03 nov. 2021 121.99 0.06 0.049208562289838435 02 nov. 2021 121.93 0.68 0.5608247422680412 29 out. 2021 121.25 -0.36 -0.2960282871474385 28 out. 2021 121.61 -0.2 -0.1641901321730564 27 out. 2021 121.81 -0.02 -0.016416317819912995 26 out. 2021 121.83 0.51 0.42037586547972305 25 out. 2021 121.32 0 0 22 out. 2021 121.32 0.26 0.21476953576738808 21 out. 2021 121.06 -0.06 -0.04953764861294584 20 out. 2021 121.12 0.09 0.07436172849706685 19 out. 2021 121.03 0.35 0.2900232018561485 18 out. 2021 120.68 -0.31 -0.2562195222745681 15 out. 2021 120.99 0.51 0.42330677290836655 14 out. 2021 120.48 0.6 0.5005005005005005 13 out. 2021 119.88 0.17 0.14200985715479075 12 out. 2021 119.71 -0.16 -0.13347793442896472 11 out. 2021 119.87 -0.18 -0.1499375260308205 08 out. 2021 120.05 -0.13 -0.10817107671825595 07 out. 2021 120.18 1.04 0.8729226120530469 06 out. 2021 119.14 -0.27 -0.22611171593668872 05 out. 2021 119.41 -0.05 -0.04185501423070484 04 out. 2021 119.46 0.03 0.025119316754584276 01 out. 2021 119.43 -0.47 -0.3919933277731443 30 set. 2021 119.9 0.07 0.05841608946006843 29 set. 2021 119.83 0.01 0.008345852111500584 28 set. 2021 119.82 -0.63 -0.523038605230386 27 set. 2021 120.45 0.04 0.03321983223984719 24 set. 2021 120.41 -0.38 -0.31459557910423047 23 set. 2021 120.79 0.63 0.524300932090546 22 set. 2021 120.16 0.05 0.041628507201731745 21 set. 2021 120.11 0.37 0.309002839485552 20 set. 2021 119.74 -1.02 -0.844650546538589 17 set. 2021 120.76 -0.24 -0.19834710743801653 16 set. 2021 121 0.08 0.06615944426066821 15 set. 2021 120.92 -0.23 -0.18984729673957904 14 set. 2021 121.15 -0.15 -0.1236603462489695 13 set. 2021 121.3 -0.14 -0.1152832674571805 10 set. 2021 121.44 0.17 0.14018306258761443 09 set. 2021 121.27 -0.12 -0.09885493038965318 08 set. 2021 121.39 -0.09 -0.0740862693447481 07 set. 2021 121.48 -0.31 -0.25453649724936367 06 set. 2021 121.79 0.32 0.26343953239483 03 set. 2021 121.47 -0.1 -0.08225713580653121 02 set. 2021 121.57 0.11 0.09056479499423678 01 set. 2021 121.46 0.2 0.16493485073396008 31 ago. 2021 121.26 0.03 0.024746349913387776 30 ago. 2021 121.23 0.27 0.22321428571428573 27 ago. 2021 120.96 0.14 0.11587485515643106 26 ago. 2021 120.82 -0.18 -0.1487603305785124 25 ago. 2021 121 0.14 0.115836505047162 24 ago. 2021 120.86 0.3 0.24883875248838752 23 ago. 2021 120.56 0.35 0.29115714166874634 20 ago. 2021 120.21 0.16 0.13327780091628488 19 ago. 2021 120.05 -0.63 -0.5220417633410673 18 ago. 2021 120.68 0 0 17 ago. 2021 120.68 0.02 0.01657550140891762 16 ago. 2021 120.66 -0.3 -0.24801587301587302 13 ago. 2021 120.96 0.17 0.14074012749399784 12 ago. 2021 120.79 0.02 0.016560404073859402 11 ago. 2021 120.77 0.12 0.09946125155408206 10 ago. 2021 120.65 0.13 0.10786591437105875 09 ago. 2021 120.52 -0.02 -0.016592002654720425 06 ago. 2021 120.54 0.1 0.08302889405513118 05 ago. 2021 120.44 0.09 0.07478188616535106 04 ago. 2021 120.35 0.34 0.28330972418965084 03 ago. 2021 120.01 -0.22 -0.18298261665141813 02 ago. 2021 120.23 0.31 0.25850567044696465 30 jul. 2021 119.92 -0.29 -0.241244488811247 29 jul. 2021 120.21 0.4 0.33386194808446706 28 jul. 2021 119.81 0.06 0.05010438413361169 27 jul. 2021 119.75 -0.17 -0.1417611741160774 26 jul. 2021 119.92 0.02 0.016680567139282735 23 jul. 2021 119.9 0.35 0.2927645336679214 22 jul. 2021 119.55 0.18 0.15079165619502388 21 jul. 2021 119.37 0.62 0.5221052631578947 20 jul. 2021 118.75 0.17 0.1433631303761174 19 jul. 2021 118.58 -1.03 -0.8611320123735474 16 jul. 2021 119.61 0.06 0.050188205771643665 15 jul. 2021 119.55 -0.27 -0.22533800701051576 14 jul. 2021 119.82 0.03 0.02504382669671926 13 jul. 2021 119.79 0.32 0.26784966937306437 12 jul. 2021 119.47 0.28 0.23491903683194898 09 jul. 2021 119.19 0.51 0.42972699696663297 08 jul. 2021 118.68 -0.88 -0.7360321177651389 07 jul. 2021 119.56 0.15 0.12561761996482707 06 jul. 2021 119.41 0.08 0.06704097879829045 05 jul. 2021 119.33 0.08 0.06708595387840671 02 jul. 2021 119.25 0.21 0.17641129032258066 01 jul. 2021 119.04 0.22 0.1851540144756775 30 jun. 2021 118.82 -0.07 -0.058877954411641016 29 jun. 2021 118.89 0.1 0.08418217021634818 28 jun. 2021 118.79 0.03 0.02526103065005052 25 jun. 2021 118.76 0.19 0.16024289449270473 24 jun. 2021 118.57 0.51 0.4319837370828392 22 jun. 2021 118.06 0.25 0.21220609455903575 21 jun. 2021 117.81 -0.12 -0.10175527855507505 18 jun. 2021 117.93 -0.24 -0.2030972328002031 17 jun. 2021 118.17 -0.21 -0.17739483020780536 16 jun. 2021 118.38 -0.09 -0.07596859964547986 15 jun. 2021 118.47 0.04 0.033775225871823016 14 jun. 2021 118.43 -0.08 -0.06750485191123112 11 jun. 2021 118.51 0.14 0.11827321111768184 10 jun. 2021 118.37 0.15 0.12688208424970393 09 jun. 2021 118.22 0.12 0.10160880609652836 08 jun. 2021 118.1 0.07 0.05930695585868 07 jun. 2021 118.03 0.05 0.04238006441769791 04 jun. 2021 117.98 0.73 0.6226012793176973 03 jun. 2021 117.25 -0.55 -0.466893039049236 02 jun. 2021 117.8 0.02 0.016980811682798438 01 jun. 2021 117.78 0.31 0.2638971652336767 31 mai. 2021 117.47 -0.09 -0.07655665192242259 28 mai. 2021 117.56 0.23 0.19602829625841645 27 mai. 2021 117.33 0.27 0.23065094823167606 26 mai. 2021 117.06 0.03 0.02563445270443476 25 mai. 2021 117.03 0.4 0.3429649318357198 21 mai. 2021 116.63 0.45 0.3873300051644001 20 mai. 2021 116.18 0.8 0.6933610677760443 19 mai. 2021 115.38 -0.91 -0.7825264425144036 18 mai. 2021 116.29 0.12 0.10329689248515107 17 mai. 2021 116.17 -0.03 -0.025817555938037865 14 mai. 2021 116.2 0.51 0.4408332613017547 12 mai. 2021 115.69 -0.45 -0.38746340623385567 11 mai. 2021 116.14 -1.16 -0.9889173060528559 10 mai. 2021 117.3 -0.11 -0.09368878289753854 07 mai. 2021 117.41 0.69 0.5911583276216587 06 mai. 2021 116.72 -0.11 -0.09415389882735599 05 mai. 2021 116.83 0.35 0.3004807692307692 04 mai. 2021 116.48 -0.46 -0.39336411835129126 03 mai. 2021 116.94 0.37 0.31740585056189413 30 abr. 2021 116.57 -0.32 -0.27376165625802035 29 abr. 2021 116.89 -0.09 -0.07693622841511369 28 abr. 2021 116.98 0.03 0.025651988029072252 27 abr. 2021 116.95 -0.05 -0.042735042735042736 26 abr. 2021 117 0.38 0.3258446235637112 23 abr. 2021 116.62 -0.14 -0.11990407673860912 22 abr. 2021 116.76 0.3 0.2575991756826378 21 abr. 2021 116.46 -0.02 -0.017170329670329672 20 abr. 2021 116.48 -0.32 -0.273972602739726 19 abr. 2021 116.8 -0.18 -0.15387245683022738 16 abr. 2021 116.98 0.2 0.17126220243192328 15 abr. 2021 116.78 0.26 0.22313765877102643 14 abr. 2021 116.52 0.22 0.18916595012897677 13 abr. 2021 116.3 0.24 0.2067895915905566 12 abr. 2021 116.06 0.01 0.008616975441619991 09 abr. 2021 116.05 -0.1 -0.08609556607834697 08 abr. 2021 116.15 0.25 0.21570319240724764 07 abr. 2021 115.9 -0.05 -0.043122035360069 06 abr. 2021 115.95 0.55 0.47660311958405543 01 abr. 2021 115.4 0.98 0.8564936199965041 30 mar. 2021 114.42 -0.18 -0.15706806282722513 29 mar. 2021 114.6 0.06 0.05238344683080147 26 mar. 2021 114.54 0.77 0.6768040784037971 25 mar. 2021 113.77 -0.52 -0.45498293813981977 24 mar. 2021 114.29 -0.14 -0.12234553875731889 23 mar. 2021 114.43 0.09 0.07871261150953297 22 mar. 2021 114.34 0.32 0.28065251710226274 19 mar. 2021 114.02 -0.43 -0.37570991699432066 18 mar. 2021 114.45 -0.04 -0.03493754913092847 17 mar. 2021 114.49 -0.61 -0.5299739357080799 16 mar. 2021 115.1 0.59 0.5152388437691031 15 mar. 2021 114.51 0.17 0.1486793772957845 12 mar. 2021 114.34 -0.3 -0.26168876482903003 11 mar. 2021 114.64 0.46 0.4028726572079173 10 mar. 2021 114.18 0.34 0.2986647926914968 09 mar. 2021 113.84 0.48 0.4234297812279464 08 mar. 2021 113.36 0.49 0.43412775759723576 05 mar. 2021 112.87 -0.84 -0.7387213085920323 04 mar. 2021 113.71 -0.46 -0.4029079442935973 03 mar. 2021 114.17 -0.52 -0.45339611125643037 02 mar. 2021 114.69 0.34 0.29733275032794054 01 mar. 2021 114.35 0.7 0.6159260888693356 26 fev. 2021 113.65 -1.07 -0.9327057182705718 25 fev. 2021 114.72 0.27 0.23591087811271297 24 fev. 2021 114.45 0.12 0.10495932826029913 23 fev. 2021 114.33 -0.78 -0.6776127182694813 22 fev. 2021 115.11 -0.76 -0.6559074825235177 19 fev. 2021 115.87 0.18 0.15558820987120753 18 fev. 2021 115.69 -0.44 -0.378885731507793 17 fev. 2021 116.13 -0.33 -0.2833590932509016 16 fev. 2021 116.46 -0.17 -0.14576009603018092 15 fev. 2021 116.63 0.33 0.2837489251934652 12 fev. 2021 116.3 -0.17 -0.1459603331329956 11 fev. 2021 116.47 0 0 10 fev. 2021 116.47 0.3 0.2582422312128777 09 fev. 2021 116.17 0.08 0.06891205099491773 08 fev. 2021 116.09 0.18 0.15529289966353205 05 fev. 2021 115.91 0.42 0.36366785003030566 04 fev. 2021 115.49 -0.01 -0.008658008658008658 03 fev. 2021 115.5 0.27 0.2343139807341838 02 fev. 2021 115.23 0.78 0.6815203145478375 01 fev. 2021 114.45 0.05 0.043706293706293704 29 jan. 2021 114.4 -0.31 -0.2702467090924941 28 jan. 2021 114.71 -0.03 -0.026146069374237406 27 jan. 2021 114.74 -0.88 -0.7611139941186645 26 jan. 2021 115.62 0.08 0.06924009001211702 25 jan. 2021 115.54 0.24 0.20815264527320035 22 jan. 2021 115.3 -0.1 -0.08665511265164645 21 jan. 2021 115.4 0.01 0.008666262241095415 20 jan. 2021 115.39 0.42 0.3653126902670262 19 jan. 2021 114.97 0.1 0.08705493166187865 18 jan. 2021 114.87 0.08 0.0696924819235125 15 jan. 2021 114.79 -0.51 -0.44232437120555074 14 jan. 2021 115.3 0.34 0.29575504523312457 13 jan. 2021 114.96 0.25 0.21794089442943074 12 jan. 2021 114.71 0.12 0.1047211798586264 11 jan. 2021 114.59 -0.14 -0.12202562538133008 08 jan. 2021 114.73 0.21 0.18337408312958436 07 jan. 2021 114.52 0.45 0.39449460857368285 06 jan. 2021 114.07 0.12 0.10530934620447564 05 jan. 2021 113.95 -0.53 -0.46296296296296297 04 jan. 2021 114.48 0.46 0.4034379933345027 31 dez. 2020 114.02 -0.15 -0.13138302531312954 30 dez. 2020 114.17 0.12 0.1052170100832968 29 dez. 2020 114.05 0.15 0.13169446883230904 28 dez. 2020 113.9 0.35 0.30823425803610743 23 dez. 2020 113.55 0.42 0.37125430920180325 22 dez. 2020 113.13 0.13 0.11504424778761062 21 dez. 2020 113 -0.66 -0.5806792187225057 18 dez. 2020 113.66 -0.07 -0.06154928339048624 17 dez. 2020 113.73 0.42 0.3706645485835319 16 dez. 2020 113.31 0.25 0.22112152839200425 15 dez. 2020 113.06 -0.09 -0.07954043305346885 14 dez. 2020 113.15 0.33 0.29250132955149794 11 dez. 2020 112.82 -0.1 -0.08855827134254339 10 dez. 2020 112.92 -0.31 -0.27377903382495805 09 dez. 2020 113.23 0.17 0.15036263930656288 08 dez. 2020 113.06 -0.11 -0.09719890430326059 07 dez. 2020 113.17 0.32 0.2835622507753655 04 dez. 2020 112.85 0.13 0.11533002129169624 03 dez. 2020 112.72 0.34 0.30254493682149847 02 dez. 2020 112.38 -0.45 -0.3988300983780909 01 dez. 2020 112.83 0.38 0.33792796798577146 30 nov. 2020 112.45 -0.22 -0.1952604952516198 27 nov. 2020 112.67 0.04 0.03551451655864334 26 nov. 2020 112.63 0.17 0.15116485861639695 25 nov. 2020 112.46 0.18 0.16031350195938723 24 nov. 2020 112.28 0.21 0.18738288569643974 23 nov. 2020 112.07 0.12 0.10719071013845467 20 nov. 2020 111.95 0.26 0.23278717879846003 19 nov. 2020 111.69 -0.41 -0.36574487065120426 18 nov. 2020 112.1 0.27 0.24143789680765448 17 nov. 2020 111.83 0.01 0.008942944017170452 16 nov. 2020 111.82 0.5 0.44915558749550843 13 nov. 2020 111.32 0.12 0.1079136690647482 12 nov. 2020 111.2 0.05 0.0449842555105713 11 nov. 2020 111.15 0.17 0.15318075328888087 10 nov. 2020 110.98 -0.87 -0.7778274474742959 09 nov. 2020 111.85 1.29 1.1667872648335744 06 nov. 2020 110.56 -0.16 -0.14450867052023122 05 nov. 2020 110.72 1.06 0.9666241108881999 04 nov. 2020 109.66 0.74 0.6793977230995226 03 nov. 2020 108.92 0.53 0.48897499769351416 02 nov. 2020 108.39 0.58 0.5379834894722196 30 out. 2020 107.81 -0.19 -0.17592592592592593 29 out. 2020 108 -0.22 -0.2032895952688967 28 out. 2020 108.22 -0.97 -0.8883597399029215 27 out. 2020 109.19 -0.06 -0.05491990846681922 26 out. 2020 109.25 -0.33 -0.30114984486220114 23 out. 2020 109.58 17.001323 18.36418876454672 22 out. 2020 92.578677 0.0834 0.09016676602849678 21 out. 2020 92.495277 -0.317492 -0.34207793110881113 20 out. 2020 92.812769 -0.645289 -0.6904583872264926 19 out. 2020 93.458058 -0.49323 -0.5249848197929974 16 out. 2020 93.951288 0.18863 0.2011781705249866 15 out. 2020 93.762658 -0.191775 -0.20411490323186773 14 out. 2020 93.954433 0.116828 0.12450019371231821 13 out. 2020 93.837605 0.514421 0.5512252989567952 12 out. 2020 93.323184 0.332152 0.3571871317655664 09 out. 2020 92.991032 -0.324946 -0.34822118029990534 08 out. 2020 93.315978 0.592275 0.6387525312702406 07 out. 2020 92.723703 0.066669 0.0719524434593924 06 out. 2020 92.657034 0.169757 0.18354632713427166 05 out. 2020 92.487277 -0.309417 -0.3334353700143671 02 out. 2020 92.796694 -15.983306 -14.69323956609671 01 out. 2020 108.78 0.08 0.07359705611775529 30 set. 2020 108.7 0.08 0.07365126127784938 29 set. 2020 108.62 0.21 0.19370906742920393 28 set. 2020 108.41 0.94 0.8746626965664837 25 set. 2020 107.47 0.06 0.055860720603295784 24 set. 2020 107.41 -0.98 -0.9041424485653659 23 set. 2020 108.39 0.27 0.24972253052164262 22 set. 2020 108.12 0.09 0.0833101916134407 21 set. 2020 108.03 -1.05 -0.9625962596259626 18 set. 2020 109.08 0.03 0.027510316368638238 17 set. 2020 109.05 -0.33 -0.301700493691717 16 set. 2020 109.38 0.14 0.12815818381545221 15 set. 2020 109.24 0.24 0.22018348623853212 14 set. 2020 109 0.28 0.257542310522443 11 set. 2020 108.72 -0.33 -0.30261348005502064 10 set. 2020 109.05 0.22 0.20215014242396398 09 set. 2020 108.83 0.34 0.31339293944142316 08 set. 2020 108.49 -0.44 -0.40392912879831083 07 set. 2020 108.93 -0.3 -0.274649821477616 04 set. 2020 109.23 -1 -0.9071940488070398 03 set. 2020 110.23 0.31 0.28202328966521106 02 set. 2020 109.92 0.72 0.6593406593406593 01 set. 2020 109.2 -0.04 -0.03661662394727206 31 ago. 2020 109.24 0.01 0.009154994049253868 28 ago. 2020 109.23 0.08 0.07329363261566652 27 ago. 2020 109.15 -0.16 -0.1463727014911719 26 ago. 2020 109.31 0.09 0.08240249038637612 25 ago. 2020 109.22 -0.05 -0.04575821359934108 24 ago. 2020 109.27 0.44 0.40430028484792796 21 ago. 2020 108.83 0.04 0.0367680853019579 20 ago. 2020 108.79 -0.32 -0.29328200898176154 19 ago. 2020 109.11 -0.13 -0.1190040278286342 18 ago. 2020 109.24 0.35 0.32142529157865735 17 ago. 2020 108.89 -0.03 -0.027543150936467132 14 ago. 2020 108.92 -0.16 -0.14668133480014667 13 ago. 2020 109.08 -0.08 -0.07328691828508611 12 ago. 2020 109.16 -0.14 -0.1280878316559927 11 ago. 2020 109.3 -0.09 -0.08227443093518604 10 ago. 2020 109.39 0.26 0.23824796114725558 07 ago. 2020 109.13 -0.01 -0.00916254352208173 06 ago. 2020 109.14 0.15 0.13762730525736305 05 ago. 2020 108.99 0.29 0.2667893284268629 04 ago. 2020 108.7 0.25 0.23052097740894423 03 ago. 2020 108.45 0.36 0.33305578684429643 31 jul. 2020 108.09 -0.06 -0.05547850208044383 30 jul. 2020 108.15 -0.17 -0.15694239290989662 29 jul. 2020 108.32 0.06 0.05542213190467393 28 jul. 2020 108.26 -0.04 -0.03693444136657433 27 jul. 2020 108.3 0.13 0.12018119626513821 24 jul. 2020 108.17 -0.6 -0.5516226900799853 23 jul. 2020 108.77 0.2 0.184212950170397 22 jul. 2020 108.57 -0.25 -0.22973718066531887 21 jul. 2020 108.82 0.55 0.5079892860441488 20 jul. 2020 108.27 0.18 0.16652789342214822 17 jul. 2020 108.09 0.06 0.055540127742293804 16 jul. 2020 108.03 -0.05 -0.0462620281273131 15 jul. 2020 108.08 0.52 0.4834510970621049 14 jul. 2020 107.56 -0.37 -0.3428147873621792 13 jul. 2020 107.93 0.24 0.22286191846968148 10 jul. 2020 107.69 0.01 0.009286775631500743 09 jul. 2020 107.68 0.01 0.009287638153617534 08 jul. 2020 107.67 0.15 0.13950892857142858 07 jul. 2020 107.52 0.03 0.027909572983533353 06 jul. 2020 107.49 0.41 0.3828912962271199 03 jul. 2020 107.08 -0.05 -0.04667226733874732 02 jul. 2020 107.13 0.45 0.421822272215973 01 jul. 2020 106.68 0.38 0.35747883349012227 30 jun. 2020 106.3 0.48 0.4536004536004536 29 jun. 2020 105.82 -0.36 -0.3390469014880392 26 jun. 2020 106.18 0.24 0.22654332641117614 25 jun. 2020 105.94 -0.38 -0.35741158765989467 24 jun. 2020 106.32 -0.19 -0.17838700591493756 22 jun. 2020 106.51 -0.16 -0.1499953126464798 19 jun. 2020 106.67 0.52 0.4898728214790391 18 jun. 2020 106.15 -0.22 -0.20682523267838676 17 jun. 2020 106.37 -0.16 -0.15019243405613442 16 jun. 2020 106.53 1.52 1.4474811922674031 15 jun. 2020 105.01 -0.69 -0.6527909176915799 12 jun. 2020 105.7 -0.22 -0.20770392749244712 11 jun. 2020 105.92 -0.51 -0.4791881988161233 10 jun. 2020 106.43 -0.3 -0.281083106905275 09 jun. 2020 106.73 0.02 0.0187423859057258 08 jun. 2020 106.71 0.46 0.4329411764705882 05 jun. 2020 106.25 0.37 0.3494522100491122 04 jun. 2020 105.88 -0.02 -0.018885741265344664 03 jun. 2020 105.9 0.34 0.32209170140204624 02 jun. 2020 105.56 0.67 0.6387644198684336 29 mai. 2020 104.89 -0.17 -0.16181229773462782 28 mai. 2020 105.06 0.29 0.2767967929750883 27 mai. 2020 104.77 -0.01 -0.00954380606986066 26 mai. 2020 104.78 0.34 0.3255457679050172 25 mai. 2020 104.44 0.37 0.3555299317766888 22 mai. 2020 104.07 -0.18 -0.17266187050359713 20 mai. 2020 104.25 0.4 0.38517091959557054 19 mai. 2020 103.85 -0.12 -0.11541790901221506 18 mai. 2020 103.97 1.27 1.2366114897760467 15 mai. 2020 102.7 0.6 0.5876591576885406 14 mai. 2020 102.1 -0.76 -0.7388683647676454 13 mai. 2020 102.86 -0.62 -0.5991495941244684 12 mai. 2020 103.48 0.01 0.009664637092877163 11 mai. 2020 103.47 0.13 0.12579833559125217 08 mai. 2020 103.34 0.4 0.38857586943850786 07 mai. 2020 102.94 0.08 0.07777561734396267 06 mai. 2020 102.86 -0.01 -0.00972100709633518 05 mai. 2020 102.87 0.79 0.7739028213166145 04 mai. 2020 102.08 -1.55 -1.495705876676638 30 abr. 2020 103.63 -0.01 -0.0096487842531841 29 abr. 2020 103.64 0.42 0.40689788800620036 28 abr. 2020 103.22 0.52 0.5063291139240507 27 abr. 2020 102.7 0.52 0.5089058524173028 24 abr. 2020 102.18 -0.03 -0.0293513354857646 23 abr. 2020 102.21 0.58 0.5706976286529568 22 abr. 2020 101.63 0.02 0.019683102056884165 21 abr. 2020 101.61 -0.74 -0.723009281875916 20 abr. 2020 102.35 -0.64 -0.6214195552966307 17 abr. 2020 102.99 1.07 1.0498430141287285 16 abr. 2020 101.92 0.23 0.22617759858393155 15 abr. 2020 101.69 -1.06 -1.0316301703163018 14 abr. 2020 102.75 0.8 0.784698381559588 09 abr. 2020 101.95 2.1 2.1031547320981474 08 abr. 2020 99.85 -0.86 -0.8539370469665376 07 abr. 2020 100.71 2.03 2.0571544385893796 06 abr. 2020 98.68 1.27 1.3037675803305615 03 abr. 2020 97.41 0.75 0.7759155803848541 02 abr. 2020 96.66 -0.32 -0.32996494122499487 01 abr. 2020 96.98 -1.58 -1.6030844155844155 31 mar. 2020 98.56 0.79 0.808018819678838 30 mar. 2020 97.77 0.28 0.2872089445071289 27 mar. 2020 97.49 -0.37 -0.3780911506233395 26 mar. 2020 97.86 1.83 1.9056544829740707 25 mar. 2020 96.03 1.82 1.9318543679014966 24 mar. 2020 94.21 2.87 3.142106415590103 23 mar. 2020 91.34 -1.96 -2.1007502679528405 20 mar. 2020 93.3 2.05 2.2465753424657535 19 mar. 2020 91.25 -0.28 -0.3059106303944062 18 mar. 2020 91.53 -1.66 -1.7813070071896127 17 mar. 2020 93.19 -1.01 -1.0721868365180467 16 mar. 2020 94.2 -3.42 -3.503380454824831 13 mar. 2020 97.62 0.11 0.1128089426725464 12 mar. 2020 97.51 -5.76 -5.577612084826184 11 mar. 2020 103.27 -1.05 -1.0065184049079754 10 mar. 2020 104.32 0.37 0.35594035594035595 09 mar. 2020 103.95 -4.04 -3.741087137697935 06 mar. 2020 107.99 -1.98 -1.8004910430117305 05 mar. 2020 109.97 -0.4 -0.3624173235480656 04 mar. 2020 110.37 0.06 0.054392167527875984 03 mar. 2020 110.31 1.58 1.4531408075048284 02 mar. 2020 108.73 0.73 0.6759259259259259 28 fev. 2020 108 -2.48 -2.24475018102824 27 fev. 2020 110.48 -1.74 -1.5505257529852077 26 fev. 2020 112.22 -1.12 -0.9881771660490559 25 fev. 2020 113.34 -0.26 -0.22887323943661972 24 fev. 2020 113.6 -1.65 -1.4316702819956617 21 fev. 2020 115.25 -0.42 -0.36310192789833146 20 fev. 2020 115.67 -0.05 -0.04320774282751469 19 fev. 2020 115.72 0.31 0.26860757300060656 18 fev. 2020 115.41 -0.19 -0.1643598615916955 17 fev. 2020 115.6 0.1 0.08658008658008658 14 fev. 2020 115.5 0.18 0.15608740894901144 13 fev. 2020 115.32 0.02 0.017346053772766695 12 fev. 2020 115.3 0.18 0.15635858234885336 11 fev. 2020 115.12 0.59 0.5151488692918886 10 fev. 2020 114.53 -0.03 -0.026187150837988827 07 fev. 2020 114.56 -0.01 -0.008728288382648162 06 fev. 2020 114.57 0.24 0.20991865652059827 05 fev. 2020 114.33 0.6 0.5275652862041678 04 fev. 2020 113.73 0.62 0.5481389797542215 03 fev. 2020 113.11 -0.15 -0.13243863676496556 31 jan. 2020 113.26 -0.14 -0.12345679012345678 30 jan. 2020 113.4 -0.48 -0.4214963119072708 29 jan. 2020 113.88 0.5 0.44099488445934026 28 jan. 2020 113.38 0.07 0.061777424763921986 27 jan. 2020 113.31 -1.05 -0.9181532004197271 24 jan. 2020 114.36 0.42 0.36861506055818855 23 jan. 2020 113.94 -0.34 -0.2975148757437872 22 jan. 2020 114.28 0.33 0.28960070206230804 21 jan. 2020 113.95 -0.16 -0.14021558145648935 20 jan. 2020 114.11 0.02 0.017530020159523183 17 jan. 2020 114.09 0.48 0.4224980195405334 16 jan. 2020 113.61 0.17 0.1498589562764457 15 jan. 2020 113.44 0.08 0.07057163020465773 14 jan. 2020 113.36 0.08 0.07062146892655367 13 jan. 2020 113.28 -0.15 -0.1322401481089659 10 jan. 2020 113.43 0.27 0.23860021208907742 09 jan. 2020 113.16 0.3 0.2658160552897395 08 jan. 2020 112.86 0.1 0.08868393047179851 07 jan. 2020 112.76 0.15 0.13320309031169522 06 jan. 2020 112.61 -0.24 -0.21267168808152415 03 jan. 2020 112.85 -0.21 -0.18574208384928356 02 jan. 2020 113.06 0.26 0.23049645390070922 31 dez. 2019 112.8 -0.07 -0.062018251085319394 30 dez. 2019 112.87 -0.11 -0.09736236502035758 27 dez. 2019 112.98 0.29 0.2573431537847191 23 dez. 2019 112.69 0.13 0.11549395877754087 20 dez. 2019 112.56 0.34 0.30297629656032793 19 dez. 2019 112.22 -0.03 -0.026726057906458798 18 dez. 2019 112.25 0.11 0.09809167112537899 17 dez. 2019 112.14 -0.03 -0.026745119015779622 16 dez. 2019 112.17 0.52 0.4657411553963278 13 dez. 2019 111.65 0.29 0.2604166666666667 12 dez. 2019 111.36 0.3 0.2701242571582928 11 dez. 2019 111.06 0.16 0.1442741208295762 10 dez. 2019 110.9 -0.26 -0.23389708528247571 09 dez. 2019 111.16 0.25 0.225407988459111 06 dez. 2019 110.91 0.28 0.2530959052698183 05 dez. 2019 110.63 0.05 0.045216133116295895 04 dez. 2019 110.58 0.54 0.49073064340239914 03 dez. 2019 110.04 -0.71 -0.6410835214446953 02 dez. 2019 110.75 -0.41 -0.3688377114069809 29 nov. 2019 111.16 -0.06 -0.05394713181082539 28 nov. 2019 111.22 0.03 0.026980843601043258 27 nov. 2019 111.19 0.17 0.15312556296162855 26 nov. 2019 111.02 0.15 0.1352935870839722 25 nov. 2019 110.87 0.4 0.36208925500135786 22 nov. 2019 110.47 0.23 0.2086357039187228 21 nov. 2019 110.24 -0.28 -0.2533478103510677 20 nov. 2019 110.52 -0.13 -0.1174875734297334 19 nov. 2019 110.65 0.08 0.0723523559735914 18 nov. 2019 110.57 0.07 0.06334841628959276 15 nov. 2019 110.5 0.17 0.15408320493066255 14 nov. 2019 110.33 0.16 0.1452300989380049 13 nov. 2019 110.17 -0.19 -0.17216382747372236 12 nov. 2019 110.36 0.17 0.1542789726835466 11 nov. 2019 110.19 -0.08 -0.0725491974245035 08 nov. 2019 110.27 -0.26 -0.2352302542296209 07 nov. 2019 110.53 0.37 0.3358750907770516 06 nov. 2019 110.16 -0.04 -0.036297640653357534 05 nov. 2019 110.2 -0.02 -0.018145527127563055 04 nov. 2019 110.22 0.74 0.6759225429302156 31 out. 2019 109.48 0.11 0.10057602633263235 30 out. 2019 109.37 -0.2 -0.18253171488546135 29 out. 2019 109.57 0.07 0.0639269406392694 28 out. 2019 109.5 0.3 0.27472527472527475 25 out. 2019 109.2 0.1 0.09165902841429881 24 out. 2019 109.1 0.18 0.1652589056188028 23 out. 2019 108.92 -0.06 -0.05505597357313269 22 out. 2019 108.98 0.22 0.20228025009194556 21 out. 2019 108.76 0.01 0.009195402298850575 18 out. 2019 108.75 -0.1 -0.09186954524575103 17 out. 2019 108.85 -0.04 -0.03673431903756084 16 out. 2019 108.89 0.12 0.11032453801599706 15 out. 2019 108.77 0.32 0.2950668510834486 14 out. 2019 108.45 -0.07 -0.06450423884998158 11 out. 2019 108.52 0.69 0.6398961328016322 10 out. 2019 107.83 0 0 09 out. 2019 107.83 0.04 0.03710919380276464 08 out. 2019 107.79 -0.35 -0.3236545219160348 07 out. 2019 108.14 0.2 0.1852881230313137 04 out. 2019 107.94 0.35 0.32530904359141183 03 out. 2019 107.59 -0.17 -0.15775798069784708 02 out. 2019 107.76 -0.97 -0.892118090683344 01 out. 2019 108.73 -0.06 -0.05515212795293685 30 set. 2019 108.79 -0.05 -0.04593899301727306 27 set. 2019 108.84 0 0 26 set. 2019 108.84 0.24 0.22099447513812154 25 set. 2019 108.6 -0.52 -0.47653958944281527 24 set. 2019 109.12 0.12 0.11009174311926606 23 set. 2019 109 0.03 0.02753051298522529 20 set. 2019 108.97 0.2 0.18387423002666176 19 set. 2019 108.77 0.18 0.16576111980845382 18 set. 2019 108.59 0.11 0.10140117994100295 17 set. 2019 108.48 -0.03 -0.027647221454243847 16 set. 2019 108.51 -0.17 -0.15642252484357747 13 set. 2019 108.68 -0.26 -0.2386634844868735 12 set. 2019 108.94 0.64 0.5909510618651893 11 set. 2019 108.3 0.16 0.14795635287590161 10 set. 2019 108.14 -0.38 -0.3501658680427571 09 set. 2019 108.52 -0.05 -0.04605323754259925 06 set. 2019 108.57 0.21 0.1937984496124031 05 set. 2019 108.36 0.32 0.2961865975564606 04 set. 2019 108.04 0.11 0.10191790975632355 03 set. 2019 107.93 0.13 0.12059369202226346 02 set. 2019 107.8 -0.21 -0.19442644199611148 30 ago. 2019 108.01 0.29 0.26921648718900854 29 ago. 2019 107.72 0.74 0.6917180781454477 28 ago. 2019 106.98 -0.21 -0.19591379792891128 27 ago. 2019 107.19 0.58 0.5440390207297627 26 ago. 2019 106.61 -0.44 -0.41102288650163477 23 ago. 2019 107.05 -0.42 -0.390806736763748 22 ago. 2019 107.47 0.19 0.17710663683818045 21 ago. 2019 107.28 0.2 0.1867762420620097 20 ago. 2019 107.08 0.11 0.10283256987940544 19 ago. 2019 106.97 0.38 0.35650623885918004 16 ago. 2019 106.59 0.29 0.27281279397930386 14 ago. 2019 106.3 -0.27 -0.25335460260861403 13 ago. 2019 106.57 0.23 0.21628738010156104 12 ago. 2019 106.34 -0.42 -0.3934057699512926 09 ago. 2019 106.76 0.3 0.2817959797106895 08 ago. 2019 106.46 0.55 0.5193088471343593 07 ago. 2019 105.91 0.15 0.1418305597579425 06 ago. 2019 105.76 -0.21 -0.1981692931961876 05 ago. 2019 105.97 -1.01 -0.9441017012525705 02 ago. 2019 106.98 -0.52 -0.48372093023255813 01 ago. 2019 107.5 -0.08 -0.07436326454731362 31 jul. 2019 107.58 0.1 0.09304056568663938 30 jul. 2019 107.48 -0.32 -0.29684601113172543 29 jul. 2019 107.8 0.1 0.09285051067780872 26 jul. 2019 107.7 0.07 0.0650376289138716 25 jul. 2019 107.63 -0.09 -0.08354994430003714 24 jul. 2019 107.72 0.31 0.2886137231170282 23 jul. 2019 107.41 0.28 0.26136469709698495 22 jul. 2019 107.13 -0.2 -0.18634119072020872 19 jul. 2019 107.33 0.39 0.3646904806433514 18 jul. 2019 106.94 -0.22 -0.20530048525569242 17 jul. 2019 107.16 0.03 0.02800336040324839 16 jul. 2019 107.13 0.13 0.12149532710280374 15 jul. 2019 107 0.17 0.15913133015070674 12 jul. 2019 106.83 -0.19 -0.17753690898897403 11 jul. 2019 107.02 0.04 0.03739016638624042 10 jul. 2019 106.98 0.31 0.2906159182525546 09 jul. 2019 106.67 -0.29 -0.27112939416604337 08 jul. 2019 106.96 -0.01 -0.009348415443582312 05 jul. 2019 106.97 -0.59 -0.5485310524358498 04 jul. 2019 107.56 0.38 0.35454375816383654 03 jul. 2019 107.18 0.58 0.5440900562851783 02 jul. 2019 106.6 0.03 0.028150511400957118 01 jul. 2019 106.57 0.7 0.6611882497402475 28 jun. 2019 105.87 0.17 0.1608325449385052 27 jun. 2019 105.7 0.03 0.028390271600264975 26 jun. 2019 105.67 -0.31 -0.292508020381204 25 jun. 2019 105.98 0.06 0.05664652567975831 24 jun. 2019 105.92 -0.11 -0.10374422333301896 21 jun. 2019 106.03 -0.21 -0.1976656626506024 20 jun. 2019 106.24 0.8 0.7587253414264037 19 jun. 2019 105.44 -0.01 -0.00948316737790422 18 jun. 2019 105.45 0.8 0.7644529383659818 17 jun. 2019 104.65 0.04 0.03823726221202562 14 jun. 2019 104.61 -0.01 -0.009558401835213153 13 jun. 2019 104.62 0.24 0.22992910519256562 12 jun. 2019 104.38 -0.23 -0.2198642577191473 11 jun. 2019 104.61 0.37 0.35495011511895624 06 jun. 2019 103.65 0.27 0.261172373766686 05 jun. 2019 103.38 0.58 0.5642023346303502 04 jun. 2019 102.8 0.32 0.312256049960968 03 jun. 2019 102.48 0.16 0.1563721657544957 31 mai. 2019 102.32 -0.18 -0.17560975609756097 29 mai. 2019 102.5 -0.56 -0.5433727925480303 28 mai. 2019 103.06 0.16 0.1554907677356657 27 mai. 2019 102.9 -0.04 -0.03885758694385079 24 mai. 2019 102.94 0.2 0.19466614755693984 23 mai. 2019 102.74 -0.28 -0.27179188507086005 22 mai. 2019 103.02 0.02 0.019417475728155338 21 mai. 2019 103 0.14 0.13610733035193467 20 mai. 2019 102.86 -0.24 -0.23278370514064015 17 mai. 2019 103.1 -0.11 -0.1065788198817944 16 mai. 2019 103.21 0.54 0.5259569494496932 15 mai. 2019 102.67 0.19 0.18540202966432476 14 mai. 2019 102.48 0.21 0.2053388090349076 13 mai. 2019 102.27 -0.52 -0.5058857865551124 10 mai. 2019 102.79 -0.37 -0.3586661496704149 08 mai. 2019 103.16 -0.31 -0.299603749879192 07 mai. 2019 103.47 -0.09 -0.08690614136732329 06 mai. 2019 103.56 -0.36 -0.3464203233256351 03 mai. 2019 103.92 0.2 0.19282684149633628 02 mai. 2019 103.72 -0.03 -0.02891566265060241 30 abr. 2019 103.75 -0.24 -0.23079142225213964 29 abr. 2019 103.99 0.14 0.1348098218584497 26 abr. 2019 103.85 0.13 0.1253374469726186 25 abr. 2019 103.72 0.03 0.02893239463786286 24 abr. 2019 103.69 0.31 0.2998645772876765 23 abr. 2019 103.38 0.01 0.009673986649898422 18 abr. 2019 103.37 0.16 0.15502373800988276 17 abr. 2019 103.21 -0.01 -0.00968804495252858 16 abr. 2019 103.22 0.11 0.10668218407525944 15 abr. 2019 103.11 -0.08 -0.0775268921407113 12 abr. 2019 103.19 -0.09 -0.087141750580945 11 abr. 2019 103.28 0.03 0.029055690072639227 10 abr. 2019 103.25 0.17 0.16492045013581685 09 abr. 2019 103.08 -0.12 -0.11627906976744186 08 abr. 2019 103.2 0.09 0.08728542333430317 05 abr. 2019 103.11 0.09 0.08736167734420501 04 abr. 2019 103.02 0.09 0.08743806470416789 03 abr. 2019 102.93 -0.04 -0.0388462659026901 02 abr. 2019 102.97 0.15 0.14588601439408674 01 abr. 2019 102.82 0.36 0.35135662697638104 29 mar. 2019 102.46 0.11 0.1074743527112848 28 mar. 2019 102.35 0 0 27 mar. 2019 102.35 0.02 0.01954461057363432 26 mar. 2019 102.33 0.39 0.3825779870512066 25 mar. 2019 101.94 -0.31 -0.30317848410757947 22 mar. 2019 102.25 0.26 0.2549269536229042 21 mar. 2019 101.99 0.28 0.27529249827942187 20 mar. 2019 101.71 -0.23 -0.22562291544045518 19 mar. 2019 101.94 0.12 0.11785503830288745 18 mar. 2019 101.82 0.18 0.1770956316410862 15 mar. 2019 101.64 0.29 0.2861371484953133 14 mar. 2019 101.35 -0.03 -0.029591635431051488 13 mar. 2019 101.38 0.15 0.14817741776153315 12 mar. 2019 101.23 0.29 0.287299385773727 11 mar. 2019 100.94 0.47 0.46780133373146215 08 mar. 2019 100.47 -0.22 -0.21849240242327939 07 mar. 2019 100.69 -0.15 -0.14875049583498612 06 mar. 2019 100.84 0.17 0.16886858051057912 05 mar. 2019 100.67 -0.29 -0.28724247226624405 04 mar. 2019 100.96 0.13 0.12892988197956956 01 mar. 2019 100.83 0.14 0.13904061972390505 28 fev. 2019 100.69 -0.12 -0.11903580993949013 27 fev. 2019 100.81 -0.15 -0.14857369255150554 26 fev. 2019 100.96 -0.12 -0.1187178472497032 25 fev. 2019 101.08 0.23 0.22806147744174515 22 fev. 2019 100.85 0.23 0.2285827867223216 21 fev. 2019 100.62 -0.18 -0.17857142857142858 20 fev. 2019 100.8 0.15 0.14903129657228018 19 fev. 2019 100.65 0.09 0.08949880668257756 18 fev. 2019 100.56 0.14 0.13941445927106155 15 fev. 2019 100.42 0.25 0.24957572127383448 14 fev. 2019 100.17 -0.04 -0.039916176030336294 13 fev. 2019 100.21 0.25 0.2501000400160064 12 fev. 2019 99.96 0.28 0.2808988764044944 11 fev. 2019 99.68 0.27 0.2716024544814405 08 fev. 2019 99.41 -0.29 -0.29087261785356067 07 fev. 2019 99.7 -0.24 -0.24014408645187113 06 fev. 2019 99.94 0.15 0.15031566289207335 05 fev. 2019 99.79 0.51 0.5136986301369864 04 fev. 2019 99.28 -0.04 -0.04027386226339106 01 fev. 2019 99.32 0.29 0.29284055336766635 31 jan. 2019 99.03 0.53 0.5380710659898477 30 jan. 2019 98.5 0.1 0.1016260162601626 29 jan. 2019 98.4 0.25 0.2547121752419766 28 jan. 2019 98.15 -0.46 -0.4664841293986411 25 jan. 2019 98.61 0.45 0.45843520782396086 24 jan. 2019 98.16 0.04 0.040766408479412965 23 jan. 2019 98.12 0.07 0.07139214686384497 22 jan. 2019 98.05 -0.09 -0.09170572651314449 21 jan. 2019 98.14 0.13 0.13263952657892053 18 jan. 2019 98.01 0.49 0.5024610336341263 17 jan. 2019 97.52 -0.03 -0.030753459764223477 16 jan. 2019 97.55 0.34 0.3497582553235264 15 jan. 2019 97.21 0.28 0.2888682554420716 14 jan. 2019 96.93 -0.04 -0.04124987109415283 11 jan. 2019 96.97 0.27 0.2792140641158221 10 jan. 2019 96.7 -0.2 -0.20639834881320948 09 jan. 2019 96.9 0.32 0.3313315386208325 08 jan. 2019 96.58 0.43 0.44721788871554863 07 jan. 2019 96.15 0.5 0.5227391531625719 04 jan. 2019 95.65 0.21 0.22003352891869238 03 jan. 2019 95.44 0.15 0.1574142092559555 02 jan. 2019 95.29 -0.18 -0.188540902901435 31 dez. 2018 95.47 0.14 0.14685828175810342 28 dez. 2018 95.33 0.84 0.8889829611599112 27 dez. 2018 94.49 -0.47 -0.4949452401010952 21 dez. 2018 94.96 -0.34 -0.3567681007345226 20 dez. 2018 95.3 -0.83 -0.8634141267034224 19 dez. 2018 96.13 0.03 0.031217481789802288 18 dez. 2018 96.1 -0.15 -0.15584415584415584 17 dez. 2018 96.25 -0.63 -0.6502890173410405 14 dez. 2018 96.88 -0.34 -0.3497222793663855 13 dez. 2018 97.22 0.02 0.0205761316872428 12 dez. 2018 97.2 0.19 0.19585609730955572 11 dez. 2018 97.01 0.66 0.6850025947067981 10 dez. 2018 96.35 -1.05 -1.0780287474332648 07 dez. 2018 97.4 0.57 0.5886605390891253 06 dez. 2018 96.83 -0.93 -0.9513093289689034 05 dez. 2018 97.76 -0.64 -0.6504065040650406 04 dez. 2018 98.4 -0.18 -0.18259281801582472 03 dez. 2018 98.58 0.81 0.8284749923289353 30 nov. 2018 97.77 0.01 0.010229132569558102 29 nov. 2018 97.76 0.52 0.5347593582887701 28 nov. 2018 97.24 0.44 0.45454545454545453 27 nov. 2018 96.8 -0.07 -0.07226179415711778 26 nov. 2018 96.87 0.4 0.4146366746138696 23 nov. 2018 96.47 -0.01 -0.010364842454394693 22 nov. 2018 96.48 -0.05 -0.05179736869367036 21 nov. 2018 96.53 0.33 0.34303534303534305 20 nov. 2018 96.2 -1.09 -1.1203618049131463 19 nov. 2018 97.29 -0.19 -0.19491177677472302 16 nov. 2018 97.48 0.3 0.30870549495781024 15 nov. 2018 97.18 -0.58 -0.5932896890343698 14 nov. 2018 97.76 0.05 0.05117183502200389 13 nov. 2018 97.71 -0.34 -0.34676185619581845 12 nov. 2018 98.05 -0.11 -0.11206193969030155 09 nov. 2018 98.16 -0.32 -0.3249390739236393 08 nov. 2018 98.48 0.36 0.36689767631471665 07 nov. 2018 98.12 0.41 0.4196090471804319 06 nov. 2018 97.71 0.11 0.11270491803278689 05 nov. 2018 97.6 -0.06 -0.06143764079459349 02 nov. 2018 97.66 0.25 0.256647161482394 31 out. 2018 97.41 1 1.0372368011617052 30 out. 2018 96.41 -0.62 -0.6389776357827476 29 out. 2018 97.03 0.47 0.4867439933719967 26 out. 2018 96.56 -0.12 -0.12412081092263136 25 out. 2018 96.68 -0.7 -0.7188334360238242 24 out. 2018 97.38 0.33 0.3400309119010819 23 out. 2018 97.05 -0.67 -0.6856324191567744 22 out. 2018 97.72 -0.3 -0.3060599877576005 19 out. 2018 98.02 0 0 18 out. 2018 98.02 -0.24 -0.24424994911459394 17 out. 2018 98.26 0.42 0.42927228127555195 16 out. 2018 97.84 0.28 0.2870028700287003 15 out. 2018 97.56 -0.23 -0.2351978729931486 12 out. 2018 97.79 -0.06 -0.061318344404701075 11 out. 2018 97.85 -0.94 -0.9515133110638728 10 out. 2018 98.79 -0.33 -0.33292978208232443 09 out. 2018 99.12 -0.12 -0.12091898428053205 08 out. 2018 99.24 -0.33 -0.33142512805061763 05 out. 2018 99.57 -0.38 -0.38019009504752377 04 out. 2018 99.95 -0.37 -0.36881977671451355 03 out. 2018 100.32 -0.02 -0.019932230416583617 02 out. 2018 100.34 -0.12 -0.11945052757316345 01 out. 2018 100.46 0.15 0.14953643704516 28 set. 2018 100.31 0.08 0.07981642222887358 27 set. 2018 100.23 0.09 0.08987417615338526 26 set. 2018 100.14 0.11 0.10996700989703088 25 set. 2018 100.03 0.01 0.009998000399920015 24 set. 2018 100.02 -0.29 -0.2891037782873093 21 set. 2018 100.31 0.33 0.3300660132026405 20 set. 2018 99.98 0.11 0.11014318614198458 19 set. 2018 99.87 0.19 0.1906099518459069 18 set. 2018 99.68 -0.04 -0.04011231448054553 17 set. 2018 99.72 -0.03 -0.03007518796992481 14 set. 2018 99.75 -0.01 -0.010024057738572574 13 set. 2018 99.76 0.25 0.2512310320570797 12 set. 2018 99.51 0.19 0.19130084575110753 11 set. 2018 99.32 -0.17 -0.17087144436626797 10 set. 2018 99.49 0.13 0.13083735909822866 07 set. 2018 99.36 -0.21 -0.21090689966857487 06 set. 2018 99.57 -0.01 -0.01004217714400482 05 set. 2018 99.58 -0.25 -0.25042572373034155 04 set. 2018 99.83 -0.24 -0.2398321175177376 03 set. 2018 100.07 0.03 0.029988004798080767 31 ago. 2018 100.04 -0.02 -0.01998800719568259 30 ago. 2018 100.06 -0.02 -0.019984012789768184 29 ago. 2018 100.08 -0.06 -0.05991611743559017 28 ago. 2018 100.14 0.02 0.01997602876548142 27 ago. 2018 100.12 0.31 0.31059012123033763 24 ago. 2018 99.81 -0.01 -0.010018032458425166 23 ago. 2018 99.82 0.08 0.08020854220974534 22 ago. 2018 99.74 -0.13 -0.13016921998598177 21 ago. 2018 99.87 0.05 0.050090162292125824 20 ago. 2018 99.82 0.25 0.2510796424625891 17 ago. 2018 99.57 -0.01 -0.01004217714400482 16 ago. 2018 99.58 0 0 14 ago. 2018 99.58 -0.09 -0.09029798334503862 13 ago. 2018 99.67 -0.07 -0.07018247443352717 10 ago. 2018 99.74 -0.21 -0.21010505252626313 09 ago. 2018 99.95 0.08 0.08010413537598879 08 ago. 2018 99.87 -0.15 -0.14997000599880023 07 ago. 2018 100.02 0.28 0.28072989773410867 06 ago. 2018 99.74 0.17 0.17073415687456062 03 ago. 2018 99.57 0.42 0.4236006051437216 02 ago. 2018 99.15 -0.3 -0.30165912518853694 01 ago. 2018 99.45 0.1 0.10065425264217413 31 jul. 2018 99.35 -0.16 -0.160787860516531 30 jul. 2018 99.51 -0.36 -0.3604686091919495 27 jul. 2018 99.87 0.17 0.17051153460381144 26 jul. 2018 99.7 0.23 0.23122549512415805 25 jul. 2018 99.47 0.04 0.04022930705018606 24 jul. 2018 99.43 0.28 0.28240040342914774 23 jul. 2018 99.15 -0.09 -0.09068923821039904 20 jul. 2018 99.24 -0.03 -0.030220610456331218 19 jul. 2018 99.27 -0.1 -0.10063399416322834 18 jul. 2018 99.37 0.31 0.3129416515243287 17 jul. 2018 99.06 -0.1 -0.10084711577248891 16 jul. 2018 99.16 -0.07 -0.07054318250529074 13 jul. 2018 99.23 0.28 0.2829711975745326 12 jul. 2018 98.95 0.23 0.23298217179902755 11 jul. 2018 98.72 -0.27 -0.2727548237195676 10 jul. 2018 98.99 0.24 0.2430379746835443 09 jul. 2018 98.75 0.35 0.3556910569105691 06 jul. 2018 98.4 0.27 0.2751452155304188 05 jul. 2018 98.13 0.04 0.04077887654195127 04 jul. 2018 98.09 -0.14 -0.14252265092130714 03 jul. 2018 98.23 0.43 0.4396728016359918 02 jul. 2018 97.8 -0.45 -0.4580152671755725 29 jun. 2018 98.25 0.43 0.4395829073809037 28 jun. 2018 97.82 -0.37 -0.3768204501476729 27 jun. 2018 98.19 0.25 0.25525832142127836 26 jun. 2018 97.94 -0.17 -0.17327489552543063 25 jun. 2018 98.11 -0.49 -0.4969574036511156 22 jun. 2018 98.6 -0.04 -0.040551500405515 21 jun. 2018 98.64 -0.27 -0.272975432211101 20 jun. 2018 98.91 0.24 0.2432350258437215 19 jun. 2018 98.67 -0.14 -0.1416860641635462 18 jun. 2018 98.81 -0.27 -0.27250706499798144 15 jun. 2018 99.08 0.34 0.3443386672068057 14 jun. 2018 98.74 -0.2 -0.20214271275520518 13 jun. 2018 98.94 0.13 0.13156563100900717 12 jun. 2018 98.81 -0.01 -0.010119409026512852 11 jun. 2018 98.82 0.14 0.14187271990271585 08 jun. 2018 98.68 -0.08 -0.08100445524503848 07 jun. 2018 98.76 0.09 0.09121313469139557 06 jun. 2018 98.67 -0.21 -0.21237864077669902 05 jun. 2018 98.88 0.03 0.030349013657056147 04 jun. 2018 98.85 0.26 0.26371842986104066 01 jun. 2018 98.59 0.1 0.1015331505736623 31 mai. 2018 98.49 0.18 0.183094293561184 30 mai. 2018 98.31 -0.08 -0.08130907612562252 29 mai. 2018 98.39 -0.22 -0.22310110536456748 28 mai. 2018 98.61 0.09 0.09135200974421437 25 mai. 2018 98.52 0 0 24 mai. 2018 98.52 0.2 0.20341741253051263 23 mai. 2018 98.32 -0.24 -0.2435064935064935 22 mai. 2018 98.56 0.3 0.3053124363932424 18 mai. 2018 98.26 -0.04 -0.04069175991861648 17 mai. 2018 98.3 -0.11 -0.1117772584086983 16 mai. 2018 98.41 0.12 0.12208769966425882 15 mai. 2018 98.29 -0.38 -0.38512212425255904 14 mai. 2018 98.67 0.01 0.010135819987837016 11 mai. 2018 98.66 0.66 0.673469387755102 09 mai. 2018 98 0.11 0.11237102870569006 08 mai. 2018 97.89 -0.21 -0.21406727828746178 07 mai. 2018 98.1 0.51 0.522594528127882 04 mai. 2018 97.59 -0.02 -0.020489703923778302 03 mai. 2018 97.61 -0.1 -0.10234367004400778 02 mai. 2018 97.71 -0.36 -0.36708473539308656 30 abr. 2018 98.07 0.07 0.07142857142857142 27 abr. 2018 98 0.44 0.45100451004510045 26 abr. 2018 97.56 0.36 0.37037037037037035 25 abr. 2018 97.2 -0.63 -0.6439742410303588 24 abr. 2018 97.83 0.17 0.17407331558468156 23 abr. 2018 97.66 -0.21 -0.2145703484213753 20 abr. 2018 97.87 -0.25 -0.254790052996331 19 abr. 2018 98.12 -0.28 -0.2845528455284553 18 abr. 2018 98.4 0.19 0.19346298747581714 17 abr. 2018 98.21 0.29 0.29616013071895425 16 abr. 2018 97.92 -0.1 -0.10201999591920016 13 abr. 2018 98.02 0.14 0.14303228442991417 12 abr. 2018 97.88 0.18 0.1842374616171955 11 abr. 2018 97.7 -0.07 -0.07159660427534008 10 abr. 2018 97.77 0.24 0.24607812980621346 09 abr. 2018 97.53 -0.14 -0.14333981775366028 06 abr. 2018 97.67 -0.04 -0.04093746801760311 05 abr. 2018 97.71 0.83 0.856729975227085 04 abr. 2018 96.88 -0.17 -0.17516743946419372 03 abr. 2018 97.05 -0.24 -0.24668516805427074 30 mar. 2018 97.29 0 0 29 mar. 2018 97.29 0.32 0.32999896875322265 28 mar. 2018 96.97 -0.41 -0.4210310125282399 27 mar. 2018 97.38 0.38 0.3917525773195876 26 mar. 2018 97 -0.09 -0.09269749716757647 23 mar. 2018 97.09 -0.45 -0.46134919007586633 22 mar. 2018 97.54 -0.36 -0.36772216547497444 21 mar. 2018 97.9 -0.04 -0.04084133142740453 20 mar. 2018 97.94 -0.2 -0.2037905033625433 19 mar. 2018 98.14 -0.2 -0.2033760423022168 16 mar. 2018 98.34 0.04 0.04069175991861648 15 mar. 2018 98.3 -0.08 -0.08131734092295181 14 mar. 2018 98.38 -0.27 -0.2736948808920426 13 mar. 2018 98.65 0.07 0.07100831811726517 12 mar. 2018 98.58 0.47 0.4790541229232494 09 mar. 2018 98.11 0.39 0.39909946786737616 08 mar. 2018 97.72 0.27 0.27706516162134426 07 mar. 2018 97.45 -0.28 -0.28650363245676863 06 mar. 2018 97.73 0.55 0.5659600740893188 05 mar. 2018 97.18 0.22 0.2268976897689769 02 mar. 2018 96.96 -0.76 -0.7777322963569382 01 mar. 2018 97.72 -0.55 -0.559682507377633 28 fev. 2018 98.27 -0.23 -0.233502538071066 27 fev. 2018 98.5 0.12 0.12197601138442773 26 fev. 2018 98.38 0.56 0.5724800654262931 23 fev. 2018 97.82 0.2 0.2048760499897562 22 fev. 2018 97.62 -0.27 -0.2758197977321483 21 fev. 2018 97.89 0.17 0.1739664347114204 20 fev. 2018 97.72 -0.09 -0.0920151313771598 19 fev. 2018 97.81 -0.03 -0.030662305805396566 16 fev. 2018 97.84 0.33 0.33842682801763924 15 fev. 2018 97.51 0.91 0.9420289855072463 14 fev. 2018 96.6 0.04 0.041425020712510356 13 fev. 2018 96.56 -0.08 -0.08278145695364239 12 fev. 2018 96.64 0.36 0.3739094308267553 09 fev. 2018 96.28 -0.9 -0.9261164848734308 08 fev. 2018 97.18 -0.41 -0.4201250128086894 07 fev. 2018 97.59 0.33 0.3392967304133251 06 fev. 2018 97.26 -0.79 -0.8057113717491076 05 fev. 2018 98.05 -0.75 -0.7591093117408907 02 fev. 2018 98.8 -0.57 -0.5736137667304015 01 fev. 2018 99.37 -0.29 -0.29098936383704593 31 jan. 2018 99.66 0.06 0.060240963855421686 30 jan. 2018 99.6 -0.52 -0.519376747902517 29 jan. 2018 100.12 0.12 0.12 26 jan. 2018 100 0 0 25 jan. 2018 100 -- -- BSF - BlackRock Managed Index Portfolio Conservative Data de lançamento 26-jan.-2018 Fim do mês Return Rentabilidade mensal 31 jan. 2018 -- 28 fev. 2018 -1.394742 31 mar. 2018 -0.997252 30 abr. 2018 0.801727 31 mai. 2018 0.428266 30 jun. 2018 -0.24368 31 jul. 2018 1.119593 31 ago. 2018 0.694514 30 set. 2018 0.269892 31 out. 2018 -2.891038 30 nov. 2018 0.369572 31 dez. 2018 -2.35246 31 jan. 2019 3.72892 28 fev. 2019 1.67626 31 mar. 2019 1.757871 30 abr. 2019 1.259028 31 mai. 2019 -1.378313 30 jun. 2019 3.469507 31 jul. 2019 1.615188 31 ago. 2019 0.399703 30 set. 2019 0.722155 31 out. 2019 0.634249 30 nov. 2019 1.534527 31 dez. 2019 1.475351 31 jan. 2020 0.407801 29 fev. 2020 -4.644182 31 mar. 2020 -8.740741 30 abr. 2020 5.144075 31 mai. 2020 1.215864 30 jun. 2020 1.344265 31 jul. 2020 1.683913 31 ago. 2020 1.063928 30 set. 2020 -0.494324 31 out. 2020 -0.818767 30 nov. 2020 4.303868 31 dez. 2020 1.396176 31 jan. 2021 0.333275 28 fev. 2021 -0.655594 31 mar. 2021 1.143863 30 abr. 2021 1.409308 31 mai. 2021 0.772068 30 jun. 2021 1.14923 31 jul. 2021 0.92577 31 ago. 2021 1.117412 30 set. 2021 -1.121557 31 out. 2021 1.125938 30 nov. 2021 0.610309 31 dez. 2021 1.295188 31 jan. 2022 -3.463624 28 fev. 2022 -2.037053 31 mar. 2022 1.394831 30 abr. 2022 -3.080429 31 mai. 2022 -1.863462 30 jun. 2022 -4.108252 31 jul. 2022 5.302119 31 ago. 2022 -1.766257 30 set. 2022 -5.215136 31 out. 2022 1.019253 30 nov. 2022 2.457025 31 dez. 2022 -1.905717 31 jan. 2023 3.392824 28 fev. 2023 -1.294615 31 mar. 2023 1.17497 30 abr. 2023 0.261073 31 mai. 2023 0.368142 30 jun. 2023 1.243514 31 jul. 2023 1.316603 31 ago. 2023 -0.697715 30 set. 2023 -1.923415 31 out. 2023 -1.692487 30 nov. 2023 4.436145 31 dez. 2023 3.645879 31 jan. 2024 0.673231 29 fev. 2024 1.02817