26-mar.-2024
iShares Edge MSCI World Multifactor UCITS ETF
Inception Date
21 abr. 2017
Fund Holdings as of
26 mar. 2024
Number of Securities
466,00
Shares Outstanding
1 307 539,00
Ticker
Nome
Setor
Classe de activo
Valor de mercado
Peso (%)
Notional
Cotas
Preço
Localização
Bolsa
Divisa
META
META PLATFORMS INC CLASS A
Comunicação
Equity
20116273.74
3.66643
20116273.74
40566
495.89
Estados Unidos
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Comunicação
Equity
17193071.2
3.13364
17193071.2
113336
151.7
Estados Unidos
NASDAQ
USD
AVGO
BROADCOM INC
Tecnologia de informação
Equity
14929997.37
2.72117
14929997.37
11213
1331.49
Estados Unidos
NASDAQ
USD
NOVO B
NOVO NORDISK CLASS B
Cuidados de saúde
Equity
14348400.21
2.61516
14348400.21
111274
128.95
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
MSFT
MICROSOFT CORP
Tecnologia de informação
Equity
14266106.1
2.60016
14266106.1
33834
421.65
Estados Unidos
NASDAQ
USD
WMT
WALMART INC
Bens de primeira necessidade
Equity
13103258.97
2.38822
13103258.97
216547
60.51
Estados Unidos
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
Tecnologia de informação
Equity
12328386.85
2.24699
12328386.85
248807
49.55
Estados Unidos
NASDAQ
USD
ADBE
ADOBE INC
Tecnologia de informação
Equity
11581909.2
2.11094
11581909.2
22817
507.6
Estados Unidos
NASDAQ
USD
AAPL
APPLE INC
Tecnologia de informação
Equity
11188301.46
2.0392
11188301.46
65926
169.71
Estados Unidos
NASDAQ
USD
ORCL
ORACLE CORP
Tecnologia de informação
Equity
8279990.9
1.50913
8279990.9
65470
126.47
Estados Unidos
New York Stock Exchange Inc.
USD
SNPS
SYNOPSYS INC
Tecnologia de informação
Equity
7436056.32
1.35531
7436056.32
12726
584.32
Estados Unidos
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Tecnologia de informação
Equity
7206608.05
1.31349
7206608.05
22805
316.01
Estados Unidos
NASDAQ
USD
ANET
ARISTA NETWORKS INC
Tecnologia de informação
Equity
6594551.86
1.20193
6594551.86
22142
297.83
Estados Unidos
New York Stock Exchange Inc.
USD
EOG
EOG RESOURCES INC
Energia
Equity
6126366.46
1.1166
6126366.46
48707
125.78
Estados Unidos
New York Stock Exchange Inc.
USD
NVDA
NVIDIA CORP
Tecnologia de informação
Equity
5881325.94
1.07194
5881325.94
6354
925.61
Estados Unidos
NASDAQ
USD
FDX
FEDEX CORP
Bens Industriais
Equity
5744543.22
1.04701
5744543.22
19878
288.99
Estados Unidos
New York Stock Exchange Inc.
USD
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Produtos financeiros
Equity
5737920.75
1.0458
5737920.75
488829
11.74
Espanha
Bolsa De Madrid
EUR
HCA
HCA HEALTHCARE INC
Cuidados de saúde
Equity
5508477.39
1.00398
5508477.39
16809
327.71
Estados Unidos
New York Stock Exchange Inc.
USD
UNH
UNITEDHEALTH GROUP INC
Cuidados de saúde
Equity
5149562.6
0.93857
5149562.6
10460
492.31
Estados Unidos
New York Stock Exchange Inc.
USD
GM
GENERAL MOTORS
Consumo discricionário
Equity
5045524
0.91961
5045524
114671
44
Estados Unidos
New York Stock Exchange Inc.
USD
CTAS
CINTAS CORP
Bens Industriais
Equity
4838542.6
0.88188
4838542.6
7639
633.4
Estados Unidos
NASDAQ
USD
7267
HONDA MOTOR LTD
Consumo discricionário
Equity
4779839.69
0.87118
4779839.69
385400
12.4
Japão
Tokyo Stock Exchange
JPY
MPC
MARATHON PETROLEUM CORP
Energia
Equity
4771464.12
0.86966
4771464.12
24174
197.38
Estados Unidos
New York Stock Exchange Inc.
USD
CSU
CONSTELLATION SOFTWARE INC
Tecnologia de informação
Equity
4669344.27
0.85104
4669344.27
1693
2758.03
Canadá
Toronto Stock Exchange
CAD
COF
CAPITAL ONE FINANCIAL CORP
Produtos financeiros
Equity
4491068.7
0.81855
4491068.7
31890
140.83
Estados Unidos
New York Stock Exchange Inc.
USD
TRV
TRAVELERS COMPANIES INC
Produtos financeiros
Equity
4304253.66
0.7845
4304253.66
19102
225.33
Estados Unidos
New York Stock Exchange Inc.
USD
DHI
D R HORTON INC
Consumo discricionário
Equity
3999110.43
0.72888
3999110.43
25109
159.27
Estados Unidos
New York Stock Exchange Inc.
USD
NUE
NUCOR CORP
Materiais
Equity
3994725.1
0.72809
3994725.1
20585
194.06
Estados Unidos
New York Stock Exchange Inc.
USD
AFL
AFLAC INC
Produtos financeiros
Equity
3948900.75
0.71973
3948900.75
46485
84.95
Estados Unidos
New York Stock Exchange Inc.
USD
MET
METLIFE INC
Produtos financeiros
Equity
3848946.92
0.70152
3848946.92
52682
73.06
Estados Unidos
New York Stock Exchange Inc.
USD
TEL
TE CONNECTIVITY LTD
Tecnologia de informação
Equity
3668925.15
0.6687
3668925.15
25905
141.63
Estados Unidos
New York Stock Exchange Inc.
USD
ATD
ALIMENTATION COUCHE TARD INC
Bens de primeira necessidade
Equity
3659512.11
0.66699
3659512.11
64358
56.86
Canadá
Toronto Stock Exchange
CAD
AMP
AMERIPRISE FINANCE INC
Produtos financeiros
Equity
3653727.06
0.66593
3653727.06
8473
431.22
Estados Unidos
New York Stock Exchange Inc.
USD
BK
BANK OF NEW YORK MELLON CORP
Produtos financeiros
Equity
3599377.02
0.65603
3599377.02
63582
56.61
Estados Unidos
New York Stock Exchange Inc.
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Bens Industriais
Equity
3547157.52
0.64651
3547157.52
8186
433.32
Estados Unidos
NASDAQ
USD
CMI
CUMMINS INC
Bens Industriais
Equity
3491918.12
0.63644
3491918.12
11966
291.82
Estados Unidos
New York Stock Exchange Inc.
USD
LLY
ELI LILLY
Cuidados de saúde
Equity
3366940.5
0.61366
3366940.5
4345
774.9
Estados Unidos
New York Stock Exchange Inc.
USD
WKL
WOLTERS KLUWER NV
Bens Industriais
Equity
3290045.25
0.59965
3290045.25
21041
156.36
Holanda
Euronext Amsterdam
EUR
PAYX
PAYCHEX INC
Bens Industriais
Equity
3242531.28
0.59099
3242531.28
27116
119.58
Estados Unidos
NASDAQ
USD
KR
KROGER
Bens de primeira necessidade
Equity
3216316.43
0.58621
3216316.43
57037
56.39
Estados Unidos
New York Stock Exchange Inc.
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Tecnologia de informação
Equity
3039714
0.55402
3039714
41985
72.4
Estados Unidos
NASDAQ
USD
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Comunicação
Equity
3032795.86
0.55276
3032795.86
2495800
1.22
Japão
Tokyo Stock Exchange
JPY
SGO
COMPAGNIE DE SAINT GOBAIN SA
Bens Industriais
Equity
2943734.57
0.53653
2943734.57
38053
77.36
França
Nyse Euronext - Euronext Paris
EUR
AMZN
AMAZON COM INC
Consumo discricionário
Equity
2941950
0.5362
2941950
16500
178.3
Estados Unidos
NASDAQ
USD
III
3I GROUP PLC
Produtos financeiros
Equity
2910132.98
0.53041
2910132.98
81659
35.64
Reino Unido
London Stock Exchange
GBP
EA
ELECTRONIC ARTS INC
Comunicação
Equity
2798642
0.51009
2798642
21380
130.9
Estados Unidos
NASDAQ
USD
6503
MITSUBISHI ELECTRIC CORP
Bens Industriais
Equity
2764860.64
0.50393
2764860.64
164100
16.85
Japão
Tokyo Stock Exchange
JPY
VLO
VALERO ENERGY CORP
Energia
Equity
2679512.25
0.48837
2679512.25
16021
167.25
Estados Unidos
New York Stock Exchange Inc.
USD
BIIB
BIOGEN INC
Cuidados de saúde
Equity
2590460.36
0.47214
2590460.36
12218
212.02
Estados Unidos
NASDAQ
USD
ED
CONSOLIDATED EDISON INC
Serviços públicos
Equity
2534388.45
0.46192
2534388.45
28981
87.45
Estados Unidos
New York Stock Exchange Inc.
USD
CEG
CONSTELLATION ENERGY CORP
Serviços públicos
Equity
2486162.69
0.45313
2486162.69
13409
185.41
Estados Unidos
NASDAQ
USD
7751
CANON INC
Tecnologia de informação
Equity
2482379.52
0.45244
2482379.52
83900
29.59
Japão
Tokyo Stock Exchange
JPY
STMPA
STMICROELECTRONICS NV
Tecnologia de informação
Equity
2474043.86
0.45092
2474043.86
57341
43.15
França
Nyse Euronext - Euronext Paris
EUR
RIO
RIO TINTO LTD
Materiais
Equity
2457371.45
0.44788
2457371.45
30965
79.36
Austrália
Asx - All Markets
AUD
WTW
WILLIS TOWERS WATSON PLC
Produtos financeiros
Equity
2370214.44
0.432
2370214.44
8646
274.14
Estados Unidos
NASDAQ
USD
HPQ
HP INC
Tecnologia de informação
Equity
2363901.77
0.43085
2363901.77
78823
29.99
Estados Unidos
New York Stock Exchange Inc.
USD
AD
KONINKLIJKE AHOLD DELHAIZE NV
Bens de primeira necessidade
Equity
2343759.36
0.42718
2343759.36
78922
29.7
Holanda
Euronext Amsterdam
EUR
FMG
FORTESCUE LTD
Materiais
Equity
2335660.88
0.4257
2335660.88
141796
16.47
Austrália
Asx - All Markets
AUD
ZBH
ZIMMER BIOMET HOLDINGS INC
Cuidados de saúde
Equity
2240282.4
0.40832
2240282.4
17520
127.87
Estados Unidos
New York Stock Exchange Inc.
USD
GLW
CORNING INC
Tecnologia de informação
Equity
2220795.54
0.40477
2220795.54
68734
32.31
Estados Unidos
New York Stock Exchange Inc.
USD
ML
MICHELIN
Consumo discricionário
Equity
2170311.6
0.39556
2170311.6
56252
38.58
França
Nyse Euronext - Euronext Paris
EUR
8053
SUMITOMO CORP
Bens Industriais
Equity
2126717.02
0.38762
2126717.02
87200
24.39
Japão
Tokyo Stock Exchange
JPY
8002
MARUBENI CORP
Bens Industriais
Equity
2099968.33
0.38274
2099968.33
120600
17.41
Japão
Tokyo Stock Exchange
JPY
4901
FUJIFILM HOLDINGS CORP
Tecnologia de informação
Equity
2098594.85
0.38249
2098594.85
30900
67.92
Japão
Tokyo Stock Exchange
JPY
SMCI
SUPER MICRO COMPUTER INC
Tecnologia de informação
Equity
2035769.16
0.37104
2035769.16
1986
1025.06
Estados Unidos
NASDAQ
USD
URI
UNITED RENTALS INC
Bens Industriais
Equity
1986154.58
0.362
1986154.58
2818
704.81
Estados Unidos
New York Stock Exchange Inc.
USD
FFH
FAIRFAX FINANCIAL HOLDINGS SUB VOT
Produtos financeiros
Equity
1955724.86
0.35645
1955724.86
1790
1092.58
Canadá
Toronto Stock Exchange
CAD
GWW
WW GRAINGER INC
Bens Industriais
Equity
1893111.71
0.34504
1893111.71
1883
1005.37
Estados Unidos
New York Stock Exchange Inc.
USD
GIB.A
CGI INC
Tecnologia de informação
Equity
1889088.41
0.34431
1889088.41
17261
109.44
Canadá
Toronto Stock Exchange
CAD
FERG
FERGUSON PLC
Bens Industriais
Equity
1869654.16
0.34077
1869654.16
8524
219.34
Estados Unidos
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Bens Industriais
Equity
1840800.5
0.33551
1840800.5
23975
76.78
Estados Unidos
NASDAQ
USD
ORA
ORANGE SA
Comunicação
Equity
1797164.89
0.32755
1797164.89
156130
11.51
França
Nyse Euronext - Euronext Paris
EUR
LEN
LENNAR A CORP
Consumo discricionário
Equity
1760565.04
0.32088
1760565.04
10634
165.56
Estados Unidos
New York Stock Exchange Inc.
USD
6752
PANASONIC HOLDINGS CORP
Consumo discricionário
Equity
1744390.94
0.31794
1744390.94
183500
9.51
Japão
Tokyo Stock Exchange
JPY
PWR
QUANTA SERVICES INC
Bens Industriais
Equity
1570889.98
0.28631
1570889.98
6061
259.18
Estados Unidos
New York Stock Exchange Inc.
USD
IMB
IMPERIAL BRANDS PLC
Bens de primeira necessidade
Equity
1540310.5
0.28074
1540310.5
70058
21.99
Reino Unido
London Stock Exchange
GBP
1925
DAIWA HOUSE INDUSTRY LTD
Imobiliário
Equity
1480248.71
0.26979
1480248.71
49500
29.9
Japão
Tokyo Stock Exchange
JPY
6971
KYOCERA CORP
Tecnologia de informação
Equity
1472952.47
0.26846
1472952.47
107500
13.7
Japão
Tokyo Stock Exchange
JPY
L
LOBLAW COMPANIES LTD
Bens de primeira necessidade
Equity
1466481.61
0.26728
1466481.61
13104
111.91
Canadá
Toronto Stock Exchange
CAD
4578
OTSUKA HOLDINGS LTD
Cuidados de saúde
Equity
1431345.45
0.26088
1431345.45
34500
41.49
Japão
Tokyo Stock Exchange
JPY
ACGL
ARCH CAPITAL GROUP LTD
Produtos financeiros
Equity
1418277.04
0.2585
1418277.04
15656
90.59
Estados Unidos
NASDAQ
USD
FICO
FAIR ISAAC CORP
Tecnologia de informação
Equity
1341463.62
0.2445
1341463.62
1046
1282.47
Estados Unidos
New York Stock Exchange Inc.
USD
SCMN
SWISSCOM AG
Comunicação
Equity
1329497.48
0.24232
1329497.48
2188
607.63
Suíça
SIX Swiss Exchange
CHF
DFS
DISCOVER FINANCIAL SERVICES
Produtos financeiros
Equity
1316408.32
0.23993
1316408.32
10496
125.42
Estados Unidos
New York Stock Exchange Inc.
USD
6201
TOYOTA INDUSTRIES CORP
Bens Industriais
Equity
1299600.88
0.23687
1299600.88
12500
103.97
Japão
Tokyo Stock Exchange
JPY
9735
SECOM LTD
Bens Industriais
Equity
1289362.4
0.235
1289362.4
17600
73.26
Japão
Tokyo Stock Exchange
JPY
USD
USD CASH
Caixa e/ou Derivativos
Cash
1287887.54
0.23473
1287887.54
1287888
100
Estados Unidos
--
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Produtos financeiros
Equity
1280118.3
0.23332
1280118.3
12687
100.9
Estados Unidos
New York Stock Exchange Inc.
USD
ANSS
ANSYS INC
Tecnologia de informação
Equity
1275516.64
0.23248
1275516.64
3646
349.84
Estados Unidos
NASDAQ
USD
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Bens de primeira necessidade
Equity
1237615.74
0.22557
1237615.74
17319
71.46
Holanda
NASDAQ
USD
ASM
ASM INTERNATIONAL NV
Tecnologia de informação
Equity
1235177.97
0.22513
1235177.97
1966
628.27
Holanda
Euronext Amsterdam
EUR
MG
MAGNA INTERNATIONAL INC
Consumo discricionário
Equity
1217282.39
0.22186
1217282.39
22724
53.57
Canadá
Toronto Stock Exchange
CAD
7011
MITSUBISHI HEAVY INDUSTRIES LTD
Bens Industriais
Equity
1216070.19
0.22164
1216070.19
13300
91.43
Japão
Tokyo Stock Exchange
JPY
CBRE
CBRE GROUP INC CLASS A
Imobiliário
Equity
1208244.1
0.22022
1208244.1
12599
95.9
Estados Unidos
New York Stock Exchange Inc.
USD
16
SUN HUNG KAI PROPERTIES LTD
Imobiliário
Equity
1204689.84
0.21957
1204689.84
124500
9.68
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
8015
TOYOTA TSUSHO CORP
Bens Industriais
Equity
1200069.27
0.21873
1200069.27
17500
68.58
Japão
Tokyo Stock Exchange
JPY
MT
ARCELORMITTAL SA
Materiais
Equity
1166594.94
0.21263
1166594.94
42845
27.23
França
Euronext Amsterdam
EUR
KEYS
KEYSIGHT TECHNOLOGIES INC
Tecnologia de informação
Equity
1138522.79
0.20751
1138522.79
7477
152.27
Estados Unidos
New York Stock Exchange Inc.
USD
HWM
HOWMET AEROSPACE INC
Bens Industriais
Equity
1117442.7
0.20367
1117442.7
16518
67.65
Estados Unidos
New York Stock Exchange Inc.
USD
TROW
T ROWE PRICE GROUP INC
Produtos financeiros
Equity
1108873.34
0.20211
1108873.34
9406
117.89
Estados Unidos
NASDAQ
USD
1
CK HUTCHISON HOLDINGS LTD
Bens Industriais
Equity
1083590.05
0.1975
1083590.05
222500
4.87
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
IMO
IMPERIAL OIL LTD
Energia
Equity
1077173.02
0.19633
1077173.02
15704
68.59
Canadá
Toronto Stock Exchange
CAD
RJF
RAYMOND JAMES INC
Produtos financeiros
Equity
1072922.4
0.19555
1072922.4
8556
125.4
Estados Unidos
New York Stock Exchange Inc.
USD
BLDR
BUILDERS FIRSTSOURCE INC
Bens Industriais
Equity
1068740.48
0.19479
1068740.48
5162
207.04
Estados Unidos
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Consumo discricionário
Equity
1054581.08
0.19221
1054581.08
9092
115.99
Estados Unidos
New York Stock Exchange Inc.
USD
4507
SHIONOGI LTD
Cuidados de saúde
Equity
1053883.96
0.19208
1053883.96
20600
51.16
Japão
Tokyo Stock Exchange
JPY
ULTA
ULTA BEAUTY INC
Consumo discricionário
Equity
1044110.2
0.1903
1044110.2
2030
514.34
Estados Unidos
NASDAQ
USD
PUB
PUBLICIS GROUPE SA
Comunicação
Equity
1030560.91
0.18783
1030560.91
9590
107.46
França
Nyse Euronext - Euronext Paris
EUR
NVR
NVR INC
Consumo discricionário
Equity
1022450
0.18635
1022450
130
7865
Estados Unidos
New York Stock Exchange Inc.
USD
STT
STATE STREET CORP
Produtos financeiros
Equity
1018602.78
0.18565
1018602.78
13371
76.18
Estados Unidos
New York Stock Exchange Inc.
USD
DOV
DOVER CORP
Bens Industriais
Equity
1014947.46
0.18499
1014947.46
5807
174.78
Estados Unidos
New York Stock Exchange Inc.
USD
RHM
RHEINMETALL AG
Bens Industriais
Equity
1011547.58
0.18437
1011547.58
1793
564.16
Alemanha
Xetra
EUR
MOH
MOLINA HEALTHCARE INC
Cuidados de saúde
Equity
1011369.48
0.18433
1011369.48
2417
418.44
Estados Unidos
New York Stock Exchange Inc.
USD
MTB
M&T BANK CORP
Produtos financeiros
Equity
1000614.55
0.18237
1000614.55
7085
141.23
Estados Unidos
New York Stock Exchange Inc.
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Bens Industriais
Equity
993421.75
0.18106
993421.75
4925
201.71
Estados Unidos
New York Stock Exchange Inc.
USD
DECK
DECKERS OUTDOOR CORP
Consumo discricionário
Equity
990884.65
0.1806
990884.65
1057
937.45
Estados Unidos
New York Stock Exchange Inc.
USD
HPE
HEWLETT PACKARD ENTERPRISE
Tecnologia de informação
Equity
968722.09
0.17656
968722.09
54761
17.69
Estados Unidos
New York Stock Exchange Inc.
USD
VST
VISTRA CORP
Serviços públicos
Equity
965463.69
0.17597
965463.69
14221
67.89
Estados Unidos
New York Stock Exchange Inc.
USD
GRMN
GARMIN LTD
Consumo discricionário
Equity
951761.8
0.17347
951761.8
6457
147.4
Estados Unidos
New York Stock Exchange Inc.
USD
STLD
STEEL DYNAMICS INC
Materiais
Equity
951533.1
0.17343
951533.1
6570
144.83
Estados Unidos
NASDAQ
USD
PTC
PTC INC
Tecnologia de informação
Equity
949700
0.17309
949700
5000
189.94
Estados Unidos
NASDAQ
USD
HUBB
HUBBELL INC
Bens Industriais
Equity
927099.19
0.16897
927099.19
2243
413.33
Estados Unidos
New York Stock Exchange Inc.
USD
NTAP
NETAPP INC
Tecnologia de informação
Equity
899544.8
0.16395
899544.8
8590
104.72
Estados Unidos
NASDAQ
USD
CPAY
CORPAY INC
Produtos financeiros
Equity
896114.28
0.16333
896114.28
2946
304.18
Estados Unidos
New York Stock Exchange Inc.
USD
ABF
ASSOCIATED BRITISH FOODS PLC
Bens de primeira necessidade
Equity
881162.36
0.1606
881162.36
28215
31.23
Reino Unido
London Stock Exchange
GBP
WSP
WSP GLOBAL INC
Bens Industriais
Equity
880103.27
0.16041
880103.27
5217
168.7
Canadá
Toronto Stock Exchange
CAD
VLTO
VERALTO CORP
Bens Industriais
Equity
878586.18
0.16013
878586.18
9843
89.26
Estados Unidos
New York Stock Exchange Inc.
USD
HEIO
HEINEKEN HOLDING NV
Bens de primeira necessidade
Equity
875029.43
0.15948
875029.43
10920
80.13
Holanda
Euronext Amsterdam
EUR
BRO
BROWN & BROWN INC
Produtos financeiros
Equity
871804.96
0.1589
871804.96
10088
86.42
Estados Unidos
New York Stock Exchange Inc.
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Produtos financeiros
Equity
867543.32
0.15812
867543.32
10268
84.49
Estados Unidos
NASDAQ
USD
REP
REPSOL SA
Energia
Equity
848610.65
0.15467
848610.65
50806
16.7
Espanha
Bolsa De Madrid
EUR
COO
COOPER INC
Cuidados de saúde
Equity
834850.24
0.15216
834850.24
8288
100.73
Estados Unidos
NASDAQ
USD
PPL
PPL CORP
Serviços públicos
Equity
829521
0.15119
829521
31185
26.6
Estados Unidos
New York Stock Exchange Inc.
USD
LPLA
LPL FINANCIAL HOLDINGS INC
Produtos financeiros
Equity
822815.64
0.14997
822815.64
3162
260.22
Estados Unidos
NASDAQ
USD
RS
RELIANCE STEEL & ALUMINUM
Materiais
Equity
806247.54
0.14695
806247.54
2433
331.38
Estados Unidos
New York Stock Exchange Inc.
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Bens Industriais
Equity
802278.18
0.14622
802278.18
5451
147.18
Estados Unidos
New York Stock Exchange Inc.
USD
6762
TDK CORP
Tecnologia de informação
Equity
797553.19
0.14536
797553.19
16300
48.93
Japão
Tokyo Stock Exchange
JPY
J
JACOBS SOLUTIONS INC
Bens Industriais
Equity
795209.44
0.14494
795209.44
5288
150.38
Estados Unidos
New York Stock Exchange Inc.
USD
TXT
TEXTRON INC
Bens Industriais
Equity
790998.28
0.14417
790998.28
8243
95.96
Estados Unidos
New York Stock Exchange Inc.
USD
WSM
WILLIAMS SONOMA INC
Consumo discricionário
Equity
786753.91
0.1434
786753.91
2551
308.41
Estados Unidos
New York Stock Exchange Inc.
USD
CBOE
CBOE GLOBAL MARKETS INC
Produtos financeiros
Equity
786533.76
0.14335
786533.76
4416
178.11
Estados Unidos
Cboe BZX formerly known as BATS
USD
RF
REGIONS FINANCIAL CORP
Produtos financeiros
Equity
781447.59
0.14243
781447.59
39249
19.91
Estados Unidos
New York Stock Exchange Inc.
USD
AEE
AMEREN CORP
Serviços públicos
Equity
777973.14
0.14179
777973.14
10962
70.97
Estados Unidos
New York Stock Exchange Inc.
USD
CSL
CARLISLE COMPANIES INC
Bens Industriais
Equity
775446
0.14133
775446
1996
388.5
Estados Unidos
New York Stock Exchange Inc.
USD
CINF
CINCINNATI FINANCIAL CORP
Produtos financeiros
Equity
772197.6
0.14074
772197.6
6420
120.28
Estados Unidos
NASDAQ
USD
OMC
OMNICOM GROUP INC
Comunicação
Equity
768867.86
0.14014
768867.86
8287
92.78
Estados Unidos
New York Stock Exchange Inc.
USD
IEX
IDEX CORP
Bens Industriais
Equity
762341.41
0.13895
762341.41
3149
242.09
Estados Unidos
New York Stock Exchange Inc.
USD
WRB
WR BERKLEY CORP
Produtos financeiros
Equity
759388.5
0.13841
759388.5
8775
86.54
Estados Unidos
New York Stock Exchange Inc.
USD
6701
NEC CORP
Tecnologia de informação
Equity
756060.96
0.1378
756060.96
10500
72.01
Japão
Tokyo Stock Exchange
JPY
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Bens Industriais
Equity
744467.58
0.13569
744467.58
6207
119.94
Estados Unidos
New York Stock Exchange Inc.
USD
LH
LABORATORY CORPORATION OF AMERICA
Cuidados de saúde
Equity
740060.32
0.13488
740060.32
3466
213.52
Estados Unidos
New York Stock Exchange Inc.
USD
AER
AERCAP HOLDINGS NV
Bens Industriais
Equity
738896.16
0.13467
738896.16
8432
87.63
Holanda
New York Stock Exchange Inc.
USD
JBL
JABIL INC
Tecnologia de informação
Equity
736725.54
0.13428
736725.54
5514
133.61
Estados Unidos
New York Stock Exchange Inc.
USD
VRSN
VERISIGN INC
Tecnologia de informação
Equity
730438.4
0.13313
730438.4
3904
187.1
Estados Unidos
NASDAQ
USD
MAS
MASCO CORP
Bens Industriais
Equity
729060.21
0.13288
729060.21
9519
76.59
Estados Unidos
New York Stock Exchange Inc.
USD
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materiais
Equity
727344.06
0.13257
727344.06
18353
39.63
Austrália
Asx - All Markets
AUD
ATO
ATMOS ENERGY CORP
Serviços públicos
Equity
713512.75
0.13005
713512.75
6191
115.25
Estados Unidos
New York Stock Exchange Inc.
USD
SYF
SYNCHRONY FINANCIAL
Produtos financeiros
Equity
713221.74
0.12999
713221.74
17153
41.58
Estados Unidos
New York Stock Exchange Inc.
USD
PKG
PACKAGING CORP OF AMERICA
Materiais
Equity
712909.05
0.12994
712909.05
3815
186.87
Estados Unidos
New York Stock Exchange Inc.
USD
EG
EVEREST GROUP LTD
Produtos financeiros
Equity
709442.37
0.1293
709442.37
1827
388.31
Estados Unidos
New York Stock Exchange Inc.
USD
TER
TERADYNE INC
Tecnologia de informação
Equity
708857.7
0.1292
708857.7
6555
108.14
Estados Unidos
NASDAQ
USD
LDOS
LEIDOS HOLDINGS INC
Bens Industriais
Equity
707469.84
0.12894
707469.84
5469
129.36
Estados Unidos
New York Stock Exchange Inc.
USD
DPZ
DOMINOS PIZZA INC
Consumo discricionário
Equity
705180
0.12853
705180
1460
483
Estados Unidos
New York Stock Exchange Inc.
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Produtos financeiros
Equity
700411.08
0.12766
700411.08
1578
443.86
Estados Unidos
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
Tecnologia de informação
Equity
698910.38
0.12738
698910.38
6719
104.02
Estados Unidos
NASDAQ
USD
WN
GEORGE WESTON LTD
Bens de primeira necessidade
Equity
686656.35
0.12515
686656.35
5011
137.03
Canadá
Toronto Stock Exchange
CAD
SGE
SAGE GROUP PLC
Tecnologia de informação
Equity
682624.07
0.12442
682624.07
42164
16.19
Reino Unido
London Stock Exchange
GBP
CF
CF INDUSTRIES HOLDINGS INC
Materiais
Equity
681150.06
0.12415
681150.06
8326
81.81
Estados Unidos
New York Stock Exchange Inc.
USD
AKAM
AKAMAI TECHNOLOGIES INC
Tecnologia de informação
Equity
675557.08
0.12313
675557.08
6254
108.02
Estados Unidos
NASDAQ
USD
1113
CK ASSET HOLDINGS LTD
Imobiliário
Equity
674964.53
0.12302
674964.53
164500
4.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CFG
CITIZENS FINANCIAL GROUP INC
Produtos financeiros
Equity
673941.1
0.12283
673941.1
19355
34.82
Estados Unidos
New York Stock Exchange Inc.
USD
MRO
MARATHON OIL CORP
Energia
Equity
672334.88
0.12254
672334.88
24502
27.44
Estados Unidos
New York Stock Exchange Inc.
USD
JBHT
JB HUNT TRANSPORT SERVICES INC
Bens Industriais
Equity
670430.31
0.12219
670430.31
3461
193.71
Estados Unidos
NASDAQ
USD
BBY
BEST BUY CO INC
Consumo discricionário
Equity
667300.1
0.12162
667300.1
8335
80.06
Estados Unidos
New York Stock Exchange Inc.
USD
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Produtos financeiros
Equity
665496
0.12129
665496
416
1599.75
Estados Unidos
NASDAQ
USD
MANH
MANHATTAN ASSOCIATES INC
Tecnologia de informação
Equity
655147.5
0.11941
655147.5
2625
249.58
Estados Unidos
NASDAQ
USD
TRMB
TRIMBLE INC
Tecnologia de informação
Equity
649689.04
0.11841
649689.04
10241
63.44
Estados Unidos
NASDAQ
USD
GGG
GRACO INC
Bens Industriais
Equity
649135.52
0.11831
649135.52
6959
93.28
Estados Unidos
New York Stock Exchange Inc.
USD
EPAM
EPAM SYSTEMS INC
Tecnologia de informação
Equity
648454.4
0.11819
648454.4
2416
268.4
Estados Unidos
New York Stock Exchange Inc.
USD
ESS
ESSEX PROPERTY TRUST REIT INC
Imobiliário
Equity
644010.57
0.11738
644010.57
2709
237.73
Estados Unidos
New York Stock Exchange Inc.
USD
L
LOEWS CORP
Produtos financeiros
Equity
641723.94
0.11696
641723.94
8346
76.89
Estados Unidos
New York Stock Exchange Inc.
USD
SNA
SNAP ON INC
Bens Industriais
Equity
638970.12
0.11646
638970.12
2196
290.97
Estados Unidos
New York Stock Exchange Inc.
USD
RPM
RPM INTERNATIONAL INC
Materiais
Equity
634829.65
0.11571
634829.65
5395
117.67
Estados Unidos
New York Stock Exchange Inc.
USD
HEN
HENKEL AG
Bens de primeira necessidade
Equity
634198.69
0.11559
634198.69
8731
72.64
Alemanha
Xetra
EUR
OC
OWENS CORNING
Bens Industriais
Equity
632798.25
0.11533
632798.25
3855
164.15
Estados Unidos
New York Stock Exchange Inc.
USD
LOGN
LOGITECH INTERNATIONAL SA
Tecnologia de informação
Equity
630395.75
0.1149
630395.75
6924
91.05
Suíça
SIX Swiss Exchange
CHF
LII
LENNOX INTERNATIONAL INC
Bens Industriais
Equity
630272.16
0.11487
630272.16
1302
484.08
Estados Unidos
New York Stock Exchange Inc.
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Imobiliário
Equity
626757.95
0.11423
626757.95
4865
128.83
Estados Unidos
New York Stock Exchange Inc.
USD
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Tecnologia de informação
Equity
625884.24
0.11407
625884.24
2148
291.38
Estados Unidos
NASDAQ
USD
EQH
EQUITABLE HOLDINGS INC
Produtos financeiros
Equity
615252.45
0.11214
615252.45
16455
37.39
Estados Unidos
New York Stock Exchange Inc.
USD
FNF
FIDELITY NATIONAL FINANCIAL INC
Produtos financeiros
Equity
614507.95
0.112
614507.95
12061
50.95
Estados Unidos
New York Stock Exchange Inc.
USD
1605
INPEX CORP
Energia
Equity
606491.41
0.11054
606491.41
40500
14.98
Japão
Tokyo Stock Exchange
JPY
LKQ
LKQ CORP
Consumo discricionário
Equity
605113.2
0.11029
605113.2
11610
52.12
Estados Unidos
NASDAQ
USD
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Bens Industriais
Equity
601433.74
0.10962
601433.74
9326
64.49
Estados Unidos
NASDAQ
USD
BAM
BROOKFIELD ASSET MANAGEMENT VOTING
Produtos financeiros
Equity
600764.95
0.1095
600764.95
14469
41.52
Canadá
Toronto Stock Exchange
CAD
WSO
WATSCO INC
Bens Industriais
Equity
599889.5
0.10934
599889.5
1414
424.25
Estados Unidos
New York Stock Exchange Inc.
USD
HST
HOST HOTELS & RESORTS REIT INC
Imobiliário
Equity
598654.18
0.10911
598654.18
29534
20.27
Estados Unidos
NASDAQ
USD
HEI
HEIDELBERG MATERIALS AG
Materiais
Equity
597721.78
0.10894
597721.78
5441
109.86
Alemanha
Xetra
EUR
PNDORA
PANDORA
Consumo discricionário
Equity
591863.36
0.10787
591863.36
3575
165.56
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
DGX
QUEST DIAGNOSTICS INC
Cuidados de saúde
Equity
591126.69
0.10774
591126.69
4587
128.87
Estados Unidos
New York Stock Exchange Inc.
USD
BXB
BRAMBLES LTD
Bens Industriais
Equity
588103.94
0.10719
588103.94
57860
10.16
Austrália
Asx - All Markets
AUD
7270
SUBARU CORP
Consumo discricionário
Equity
584838.87
0.10659
584838.87
25600
22.85
Japão
Tokyo Stock Exchange
JPY
RBA
RB GLOBAL INC
Bens Industriais
Equity
582853.88
0.10623
582853.88
7694
75.75
Canadá
Toronto Stock Exchange
CAD
VTRS
VIATRIS INC
Cuidados de saúde
Equity
582621.6
0.10619
582621.6
50226
11.6
Estados Unidos
NASDAQ
USD
NBIX
NEUROCRINE BIOSCIENCES INC
Cuidados de saúde
Equity
580591.08
0.10582
580591.08
4113
141.16
Estados Unidos
NASDAQ
USD
VACN
VAT GROUP AG
Bens Industriais
Equity
573424.16
0.10451
573424.16
1095
523.68
Suíça
SIX Swiss Exchange
CHF
NDSN
NORDSON CORP
Bens Industriais
Equity
567997.88
0.10352
567997.88
2116
268.43
Estados Unidos
NASDAQ
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Produtos financeiros
Equity
566417.41
0.10324
566417.41
7319
77.39
Estados Unidos
New York Stock Exchange Inc.
USD
OVV
OVINTIV INC
Energia
Equity
565248
0.10302
565248
11040
51.2
Estados Unidos
New York Stock Exchange Inc.
USD
NXT
NEXT PLC
Consumo discricionário
Equity
563712.6
0.10274
563712.6
4806
117.29
Reino Unido
London Stock Exchange
GBP
PNR
PENTAIR
Bens Industriais
Equity
557902.64
0.10168
557902.64
6751
82.64
Estados Unidos
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Bens Industriais
Equity
557368.56
0.10159
557368.56
12159
45.84
Estados Unidos
New York Stock Exchange Inc.
USD
6988
NITTO DENKO CORP
Materiais
Equity
541795.03
0.09875
541795.03
5800
93.41
Japão
Tokyo Stock Exchange
JPY
DKS
DICKS SPORTING INC
Consumo discricionário
Equity
532363.44
0.09703
532363.44
2436
218.54
Estados Unidos
New York Stock Exchange Inc.
USD
IP
INTERNATIONAL PAPER
Materiais
Equity
530330.6
0.09666
530330.6
13883
38.2
Estados Unidos
New York Stock Exchange Inc.
USD
7269
SUZUKI MOTOR CORP
Consumo discricionário
Equity
530293.23
0.09665
530293.23
11900
44.56
Japão
Tokyo Stock Exchange
JPY
GEN
GEN DIGITAL INC
Tecnologia de informação
Equity
528709.8
0.09636
528709.8
24142
21.9
Estados Unidos
NASDAQ
USD
TAP
MOLSON COORS BREWING CLASS B
Bens de primeira necessidade
Equity
528443.1
0.09631
528443.1
7899
66.9
Estados Unidos
New York Stock Exchange Inc.
USD
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Tecnologia de informação
Equity
521983.35
0.09514
521983.35
3267
159.77
Holanda
Euronext Amsterdam
EUR
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Comunicação
Equity
520654.4
0.0949
520654.4
16240
32.06
Estados Unidos
New York Stock Exchange Inc.
USD
9101
NIPPON YUSEN
Bens Industriais
Equity
520050.8
0.09479
520050.8
18900
27.52
Japão
Tokyo Stock Exchange
JPY
NN
NN GROUP NV
Produtos financeiros
Equity
518458.18
0.0945
518458.18
11335
45.74
Holanda
Euronext Amsterdam
EUR
TW
TRADEWEB MARKETS INC CLASS A
Produtos financeiros
Equity
515680.1
0.09399
515680.1
4810
107.21
Estados Unidos
NASDAQ
USD
TFII
TFI INTERNATIONAL INC
Bens Industriais
Equity
512495.41
0.09341
512495.41
3222
159.06
Canadá
Toronto Stock Exchange
CAD
MRU
METRO INC
Bens de primeira necessidade
Equity
512500.04
0.09341
512500.04
9511
53.88
Canadá
Toronto Stock Exchange
CAD
WPC
W. P. CAREY REIT INC
Imobiliário
Equity
509109.55
0.09279
509109.55
9155
55.61
Estados Unidos
New York Stock Exchange Inc.
USD
SDZ
SANDOZ GROUP AG
Cuidados de saúde
Equity
508839.34
0.09274
508839.34
17142
29.68
Suíça
SIX Swiss Exchange
CHF
KPN
KONINKLIJKE KPN NV
Comunicação
Equity
504967.52
0.09204
504967.52
136594
3.7
Holanda
Euronext Amsterdam
EUR
LNT
ALLIANT ENERGY CORP
Serviços públicos
Equity
504751.34
0.092
504751.34
10459
48.26
Estados Unidos
NASDAQ
USD
UTHR
UNITED THERAPEUTICS CORP
Cuidados de saúde
Equity
499190.04
0.09098
499190.04
2014
247.86
Estados Unidos
NASDAQ
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Produtos financeiros
Equity
498670.83
0.09089
498670.83
2997
166.39
Estados Unidos
NASDAQ
USD
EMN
EASTMAN CHEMICAL
Materiais
Equity
496909.28
0.09057
496909.28
5054
98.32
Estados Unidos
New York Stock Exchange Inc.
USD
EVRG
EVERGY INC
Serviços públicos
Equity
491672.64
0.08961
491672.64
9588
51.28
Estados Unidos
NASDAQ
USD
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Consumo discricionário
Equity
486428.08
0.08866
486428.08
30800
15.79
Japão
Tokyo Stock Exchange
JPY
MRO
MELROSE INDUSTRIES PLC
Bens Industriais
Equity
484559.46
0.08832
484559.46
57475
8.43
Reino Unido
London Stock Exchange
GBP
JNPR
JUNIPER NETWORKS INC
Tecnologia de informação
Equity
483853.52
0.08819
483853.52
13063
37.04
Estados Unidos
New York Stock Exchange Inc.
USD
VOLV A
VOLVO CLASS A
Bens Industriais
Equity
482537.64
0.08795
482537.64
15981
30.19
Suécia
Nasdaq Omx Nordic
SEK
FRE
FRESENIUS SE AND CO KGAA
Cuidados de saúde
Equity
476929.67
0.08693
476929.67
17846
26.72
Alemanha
Xetra
EUR
GL
GLOBE LIFE INC
Produtos financeiros
Equity
476869.12
0.08691
476869.12
4094
116.48
Estados Unidos
New York Stock Exchange Inc.
USD
ALLE
ALLEGION PLC
Bens Industriais
Equity
474690.4
0.08652
474690.4
3560
133.34
Estados Unidos
New York Stock Exchange Inc.
USD
QRVO
QORVO INC
Tecnologia de informação
Equity
474439.68
0.08647
474439.68
4212
112.64
Estados Unidos
NASDAQ
USD
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Cuidados de saúde
Equity
468275.71
0.08535
468275.71
2641
177.31
Estados Unidos
New York Stock Exchange Inc.
USD
HII
HUNTINGTON INGALLS INDUSTRIES INC
Bens Industriais
Equity
463792
0.08453
463792
1600
289.87
Estados Unidos
New York Stock Exchange Inc.
USD
SCHN
SCHINDLER HOLDING AG
Bens Industriais
Equity
462286.09
0.08426
462286.09
1875
246.55
Suíça
SIX Swiss Exchange
CHF
ALLY
ALLY FINANCIAL INC
Produtos financeiros
Equity
459855.66
0.08381
459855.66
11737
39.18
Estados Unidos
New York Stock Exchange Inc.
USD
ARX
ARC RESOURCES LTD
Energia
Equity
456071.33
0.08312
456071.33
26227
17.39
Canadá
Toronto Stock Exchange
CAD
AOS
A O SMITH CORP
Bens Industriais
Equity
455218.4
0.08297
455218.4
5180
87.88
Estados Unidos
New York Stock Exchange Inc.
USD
FFIV
F5 INC
Tecnologia de informação
Equity
453052.54
0.08257
453052.54
2423
186.98
Estados Unidos
NASDAQ
USD
INCY
INCYTE CORP
Cuidados de saúde
Equity
450986.25
0.0822
450986.25
7975
56.55
Estados Unidos
NASDAQ
USD
9104
MITSUI OSK LINES LTD
Bens Industriais
Equity
448952.07
0.08183
448952.07
14400
31.18
Japão
Tokyo Stock Exchange
JPY
TFX
TELEFLEX INC
Cuidados de saúde
Equity
447061.74
0.08148
447061.74
2066
216.39
Estados Unidos
New York Stock Exchange Inc.
USD
EXO
EXOR NV
Produtos financeiros
Equity
441252.39
0.08042
441252.39
3962
111.37
Holanda
Euronext Amsterdam
EUR
BBWI
BATH AND BODY WORKS INC
Consumo discricionário
Equity
438825.08
0.07998
438825.08
9146
47.98
Estados Unidos
New York Stock Exchange Inc.
USD
PAYC
PAYCOM SOFTWARE INC
Bens Industriais
Equity
438189.4
0.07987
438189.4
2299
190.6
Estados Unidos
New York Stock Exchange Inc.
USD
OTEX
OPEN TEXT CORP
Tecnologia de informação
Equity
437726.07
0.07978
437726.07
11106
39.41
Canadá
Toronto Stock Exchange
CAD
MOS
MOSAIC
Materiais
Equity
432917
0.0789
432917
14194
30.5
Estados Unidos
New York Stock Exchange Inc.
USD
FBIN
FORTUNE BRANDS INNOVATIONS INC
Bens Industriais
Equity
425583.12
0.07757
425583.12
5204
81.78
Estados Unidos
New York Stock Exchange Inc.
USD
9503
KANSAI ELECTRIC POWER INC
Serviços públicos
Equity
417187.72
0.07604
417187.72
29400
14.19
Japão
Tokyo Stock Exchange
JPY
AIZ
ASSURANT INC
Produtos financeiros
Equity
417122.52
0.07603
417122.52
2276
183.27
Estados Unidos
New York Stock Exchange Inc.
USD
TPL
TEXAS PACIFIC LAND CORP
Energia
Equity
413078.28
0.07529
413078.28
246
1679.18
Estados Unidos
New York Stock Exchange Inc.
USD
AFG
AMERICAN FINANCIAL GROUP INC
Produtos financeiros
Equity
408700
0.07449
408700
3050
134
Estados Unidos
New York Stock Exchange Inc.
USD
HSIC
HENRY SCHEIN INC
Cuidados de saúde
Equity
407982.24
0.07436
407982.24
5598
72.88
Estados Unidos
NASDAQ
USD
5411
JFE HOLDINGS INC
Materiais
Equity
407911.73
0.07435
407911.73
23700
17.21
Japão
Tokyo Stock Exchange
JPY
ERIE
ERIE INDEMNITY CLASS A
Produtos financeiros
Equity
405554.04
0.07392
405554.04
999
405.96
Estados Unidos
NASDAQ
USD
LDO
LEONARDO FINMECCANICA SPA
Bens Industriais
Equity
405019.86
0.07382
405019.86
16234
24.95
Itália
Borsa Italiana
EUR
NWSA
NEWS CORP CLASS A
Comunicação
Equity
402990.06
0.07345
402990.06
15458
26.07
Estados Unidos
NASDAQ
USD
REG
REGENCY CENTERS REIT CORP
Imobiliário
Equity
402119.66
0.07329
402119.66
6826
58.91
Estados Unidos
NASDAQ
USD
STN
STANTEC INC
Bens Industriais
Equity
398266.4
0.07259
398266.4
4714
84.49
Canadá
Toronto Stock Exchange
CAD
CA
CARREFOUR SA
Bens de primeira necessidade
Equity
393717.84
0.07176
393717.84
22918
17.18
França
Nyse Euronext - Euronext Paris
EUR
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Bens Industriais
Equity
382722.5
0.06976
382722.5
8836
43.31
Espanha
Bolsa De Madrid
EUR
CNA
CENTRICA PLC
Serviços públicos
Equity
378848.5
0.06905
378848.5
236589
1.6
Reino Unido
London Stock Exchange
GBP
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Bens Industriais
Equity
377763.75
0.06885
377763.75
2625
143.91
Estados Unidos
New York Stock Exchange Inc.
USD
1812
KAJIMA CORP
Bens Industriais
Equity
376882.94
0.06869
376882.94
18200
20.71
Japão
Tokyo Stock Exchange
JPY
BT/A
BT GROUP PLC
Comunicação
Equity
376678.11
0.06865
376678.11
274025
1.37
Reino Unido
London Stock Exchange
GBP
CHRW
CH ROBINSON WORLDWIDE INC
Bens Industriais
Equity
376166.95
0.06856
376166.95
5165
72.83
Estados Unidos
NASDAQ
USD
TTC
TORO
Bens Industriais
Equity
372189.87
0.06784
372189.87
4173
89.19
Estados Unidos
New York Stock Exchange Inc.
USD
VOW
VOLKSWAGEN AG
Consumo discricionário
Equity
364747.19
0.06648
364747.19
2400
151.98
Alemanha
Xetra
EUR
9531
TOKYO GAS LTD
Serviços públicos
Equity
364394.89
0.06642
364394.89
15800
23.06
Japão
Tokyo Stock Exchange
JPY
9502
CHUBU ELECTRIC POWER INC
Serviços públicos
Equity
362203.38
0.06602
362203.38
27100
13.37
Japão
Tokyo Stock Exchange
JPY
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Bens Industriais
Equity
360040.44
0.06562
360040.44
6828
52.73
Estados Unidos
New York Stock Exchange Inc.
USD
7202
ISUZU MOTORS LTD
Consumo discricionário
Equity
356908.67
0.06505
356908.67
25400
14.05
Japão
Tokyo Stock Exchange
JPY
7272
YAMAHA MOTOR LTD
Consumo discricionário
Equity
356274.37
0.06494
356274.37
38700
9.21
Japão
Tokyo Stock Exchange
JPY
DINO
HF SINCLAIR CORP
Energia
Equity
356110.54
0.06491
356110.54
5966
59.69
Estados Unidos
New York Stock Exchange Inc.
USD
FGR
EIFFAGE SA
Bens Industriais
Equity
356052.18
0.06489
356052.18
3139
113.43
França
Nyse Euronext - Euronext Paris
EUR
9532
OSAKA GAS LTD
Serviços públicos
Equity
355048.32
0.06471
355048.32
15600
22.76
Japão
Tokyo Stock Exchange
JPY
ABN
ABN AMRO BANK NV
Produtos financeiros
Equity
348208.99
0.06347
348208.99
20949
16.62
Holanda
Euronext Amsterdam
EUR
1802
OBAYASHI CORP
Bens Industriais
Equity
348002.77
0.06343
348002.77
28000
12.43
Japão
Tokyo Stock Exchange
JPY
BAMI
BANCO BPM
Produtos financeiros
Equity
344792.41
0.06284
344792.41
51473
6.7
Itália
Borsa Italiana
EUR
GLPI
GAMING AND LEISURE PROPERTIES REIT
Imobiliário
Equity
343339.2
0.06258
343339.2
7596
45.2
Estados Unidos
NASDAQ
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Caixa e/ou Derivativos
Money Market
341682.63
0.06228
341682.63
341683
1
Irlanda
--
USD
PSON
PEARSON PLC
Consumo discricionário
Equity
338076.89
0.06162
338076.89
25966
13.02
Reino Unido
London Stock Exchange
GBP
CON
CONTINENTAL AG
Consumo discricionário
Equity
337815.42
0.06157
337815.42
4680
72.18
Alemanha
Xetra
EUR
6504
FUJI ELECTRIC LTD
Bens Industriais
Equity
337764.29
0.06156
337764.29
5000
67.55
Japão
Tokyo Stock Exchange
JPY
AUTO
AUTO TRADER GROUP PLC
Comunicação
Equity
333036.28
0.0607
333036.28
37375
8.91
Reino Unido
London Stock Exchange
GBP
RHI
ROBERT HALF
Bens Industriais
Equity
332794.14
0.06066
332794.14
4298
77.43
Estados Unidos
New York Stock Exchange Inc.
USD
A5G
AIB GROUP PLC
Produtos financeiros
Equity
332803.07
0.06066
332803.07
66726
4.99
Irlanda
Irish Stock Exchange - All Market
EUR
4188
MITSUBISHI CHEMICAL GROUP CORP
Materiais
Equity
331108.22
0.06035
331108.22
53600
6.18
Japão
Tokyo Stock Exchange
JPY
BWA
BORGWARNER INC
Consumo discricionário
Equity
330241.1
0.06019
330241.1
9814
33.65
Estados Unidos
New York Stock Exchange Inc.
USD
FME
FRESENIUS MEDICAL CARE AG
Cuidados de saúde
Equity
329483.33
0.06005
329483.33
8741
37.69
Alemanha
Xetra
EUR
DVA
DAVITA INC
Cuidados de saúde
Equity
329198.5
0.06
329198.5
2434
135.25
Estados Unidos
New York Stock Exchange Inc.
USD
MKTX
MARKETAXESS HOLDINGS INC
Produtos financeiros
Equity
328215.6
0.05982
328215.6
1530
214.52
Estados Unidos
NASDAQ
USD
LEA
LEAR CORP
Consumo discricionário
Equity
327092.94
0.05962
327092.94
2309
141.66
Estados Unidos
New York Stock Exchange Inc.
USD
6
POWER ASSETS HOLDINGS LTD
Serviços públicos
Equity
326556.57
0.05952
326556.57
55000
5.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
BEN
FRANKLIN RESOURCES INC
Produtos financeiros
Equity
321251.55
0.05855
321251.55
11885
27.03
Estados Unidos
New York Stock Exchange Inc.
USD
DCC
DCC PLC
Bens Industriais
Equity
320454.58
0.05841
320454.58
4407
72.71
Reino Unido
London Stock Exchange
GBP
SEIC
SEI INVESTMENTS
Produtos financeiros
Equity
320190.64
0.05836
320190.64
4543
70.48
Estados Unidos
NASDAQ
USD
ASRNL
ASR NEDERLAND NV
Produtos financeiros
Equity
319264.77
0.05819
319264.77
6636
48.11
Holanda
Euronext Amsterdam
EUR
SKF B
SKF B
Bens Industriais
Equity
317221.81
0.05782
317221.81
14615
21.71
Suécia
Nasdaq Omx Nordic
SEK
Z
ZILLOW GROUP INC CLASS C
Imobiliário
Equity
316285.2
0.05765
316285.2
6468
48.9
Estados Unidos
NASDAQ
USD
EN
BOUYGUES SA
Bens Industriais
Equity
314331.32
0.05729
314331.32
7710
40.77
França
Nyse Euronext - Euronext Paris
EUR
SAAB B
SAAB B
Bens Industriais
Equity
313024.46
0.05705
313024.46
3442
90.94
Suécia
Nasdaq Omx Nordic
SEK
ACI
ALBERTSONS COMPANY INC CLASS A
Bens de primeira necessidade
Equity
312548.49
0.05697
312548.49
14653
21.33
Estados Unidos
New York Stock Exchange Inc.
USD
X
TMX GROUP LTD
Produtos financeiros
Equity
310401.39
0.05657
310401.39
11621
26.71
Canadá
Toronto Stock Exchange
CAD
5201
AGC INC
Bens Industriais
Equity
309585.38
0.05643
309585.38
8500
36.42
Japão
Tokyo Stock Exchange
JPY
FOXA
FOX CORP CLASS A
Comunicação
Equity
308215.82
0.05618
308215.82
10079
30.58
Estados Unidos
NASDAQ
USD
DSG
DESCARTES SYSTEMS GROUP INC
Tecnologia de informação
Equity
308041.26
0.05614
308041.26
3333
92.42
Canadá
Toronto Stock Exchange
CAD
AGS
AGEAS SA
Produtos financeiros
Equity
307667.3
0.05608
307667.3
6773
45.43
Bélgica
Nyse Euronext - Euronext Brussels
EUR
SMIN
SMITHS GROUP PLC
Bens Industriais
Equity
307540.6
0.05605
307540.6
14410
21.34
Reino Unido
London Stock Exchange
GBP
TIH
TOROMONT INDUSTRIES LTD
Bens Industriais
Equity
304053.04
0.05542
304053.04
3213
94.63
Canadá
Toronto Stock Exchange
CAD
1878
DAITO TRUST CONSTRUCTION LTD
Imobiliário
Equity
300504.67
0.05477
300504.67
2600
115.58
Japão
Tokyo Stock Exchange
JPY
CCL.B
CCL INDUSTRIES INC CLASS B
Materiais
Equity
299922.16
0.05466
299922.16
5824
51.5
Canadá
Toronto Stock Exchange
CAD
K
KINROSS GOLD CORP
Materiais
Equity
297797.09
0.05428
297797.09
52284
5.7
Canadá
Toronto Stock Exchange
CAD
SGP
STOCKLAND STAPLED UNITS LTD
Imobiliário
Equity
290270.59
0.05291
290270.59
94084
3.09
Austrália
Asx - All Markets
AUD
7261
MAZDA MOTOR CORP
Consumo discricionário
Equity
289713.69
0.0528
289713.69
24500
11.83
Japão
Tokyo Stock Exchange
JPY
G1A
GEA GROUP AG
Bens Industriais
Equity
288599.1
0.0526
288599.1
6792
42.49
Alemanha
Xetra
EUR
CCH
COCA COLA HBC AG
Bens de primeira necessidade
Equity
286355.53
0.05219
286355.53
9034
31.7
Reino Unido
London Stock Exchange
GBP
7701
SHIMADZU CORP
Tecnologia de informação
Equity
285534.85
0.05204
285534.85
9900
28.84
Japão
Tokyo Stock Exchange
JPY
9766
KONAMI GROUP CORP
Comunicação
Equity
284276.15
0.05181
284276.15
4200
67.68
Japão
Tokyo Stock Exchange
JPY
RED
REDEIA CORPORACION SA
Serviços públicos
Equity
282162.53
0.05143
282162.53
16378
17.23
Espanha
Bolsa De Madrid
EUR
3402
TORAY INDUSTRIES INC
Materiais
Equity
281981.53
0.05139
281981.53
58100
4.85
Japão
Tokyo Stock Exchange
JPY
REA
REA GROUP LTD
Comunicação
Equity
279038.58
0.05086
279038.58
2295
121.59
Austrália
Asx - All Markets
AUD
4704
TREND MICRO INC
Tecnologia de informação
Equity
276260.84
0.05035
276260.84
5500
50.23
Japão
Tokyo Stock Exchange
JPY
MEG
MEG ENERGY CORP
Energia
Equity
273585.72
0.04986
273585.72
12122
22.57
Canadá
Toronto Stock Exchange
CAD
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumo discricionário
Equity
272603.52
0.04969
272603.52
4534
60.12
Reino Unido
London Stock Exchange
GBP
LUN
LUNDIN MINING CORP
Materiais
Equity
271616.81
0.04951
271616.81
28075
9.67
Canadá
Toronto Stock Exchange
CAD
BSL
BLUESCOPE STEEL LTD
Materiais
Equity
270726.04
0.04934
270726.04
17992
15.05
Austrália
Asx - All Markets
AUD
DBX
DROPBOX INC CLASS A
Tecnologia de informação
Equity
270245.85
0.04926
270245.85
11053
24.45
Estados Unidos
NASDAQ
USD
MGR
MIRVAC GROUP STAPLED UNITS
Imobiliário
Equity
269871.83
0.04919
269871.83
177197
1.52
Austrália
Asx - All Markets
AUD
TWODF
TAYLOR WIMPEY PLC
Consumo discricionário
Equity
266279.4
0.04853
266279.4
150022
1.77
Reino Unido
London Stock Exchange
GBP
ADEN
ADECCO GROUP AG
Bens Industriais
Equity
265129.39
0.04832
265129.39
6783
39.09
Suíça
SIX Swiss Exchange
CHF
AKE
ARKEMA SA
Materiais
Equity
264315.28
0.04817
264315.28
2549
103.69
França
Nyse Euronext - Euronext Paris
EUR
4528
ONO PHARMACEUTICAL LTD
Cuidados de saúde
Equity
264036.68
0.04812
264036.68
16000
16.5
Japão
Tokyo Stock Exchange
JPY
IAG
IA FINANCIAL INC
Produtos financeiros
Equity
262121.95
0.04777
262121.95
4168
62.89
Canadá
Toronto Stock Exchange
CAD
AZPN
ASPEN TECHNOLOGY INC
Tecnologia de informação
Equity
259364.4
0.04727
259364.4
1285
201.84
Estados Unidos
NASDAQ
USD
RAND
RANDSTAD HOLDING
Bens Industriais
Equity
257863.4
0.047
257863.4
4615
55.87
Holanda
Euronext Amsterdam
EUR
RXL
REXEL SA
Bens Industriais
Equity
255633.81
0.04659
255633.81
9443
27.07
França
Nyse Euronext - Euronext Paris
EUR
MPL
MEDIBANK PRIVATE LTD
Produtos financeiros
Equity
254643.84
0.04641
254643.84
105862
2.41
Austrália
Asx - All Markets
AUD
WLK
WESTLAKE CORP
Materiais
Equity
254053.8
0.0463
254053.8
1692
150.15
Estados Unidos
New York Stock Exchange Inc.
USD
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Cuidados de saúde
Equity
253134.81
0.04614
253134.81
4548
55.66
Itália
Borsa Italiana
EUR
1801
TAISEI CORP
Bens Industriais
Equity
253087.05
0.04613
253087.05
6700
37.77
Japão
Tokyo Stock Exchange
JPY
GPT
GPT GROUP STAPLED UNITS
Imobiliário
Equity
252297.69
0.04598
252297.69
85965
2.93
Austrália
Asx - All Markets
AUD
UHALB
U HAUL NON VOTING SERIES N
Bens Industriais
Equity
251923.24
0.04592
251923.24
3932
64.07
Estados Unidos
New York Stock Exchange Inc.
USD
7259
AISIN CORP
Consumo discricionário
Equity
250020.12
0.04557
250020.12
6100
40.99
Japão
Tokyo Stock Exchange
JPY
J36
JARDINE MATHESON HOLDINGS LTD
Bens Industriais
Equity
248771
0.04534
248771
6700
37.13
Hong Kong
Singapore Exchange
USD
EFN
ELEMENT FLEET MANAGEMENT CORP
Bens Industriais
Equity
247843.42
0.04517
247843.42
15310
16.19
Canadá
Toronto Stock Exchange
CAD
LI
KLEPIERRE REIT SA
Imobiliário
Equity
247693.06
0.04514
247693.06
9611
25.77
França
Nyse Euronext - Euronext Paris
EUR
GIL
GILDAN ACTIVEWEAR INC
Consumo discricionário
Equity
246367.17
0.0449
246367.17
6714
36.69
Canadá
Toronto Stock Exchange
CAD
NEM
NEMETSCHEK
Tecnologia de informação
Equity
245949.37
0.04483
245949.37
2464
99.82
Alemanha
Xetra
EUR
ORK
ORKLA
Bens de primeira necessidade
Equity
244613.37
0.04458
244613.37
34319
7.13
Noruega
Oslo Bors Asa
NOK
288
WH GROUP LTD
Bens de primeira necessidade
Equity
240604.99
0.04385
240604.99
365500
0.66
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
4204
SEKISUI CHEMICAL LTD
Consumo discricionário
Equity
239497.31
0.04365
239497.31
16200
14.78
Japão
Tokyo Stock Exchange
JPY
3436
SUMCO CORP
Tecnologia de informação
Equity
239321.17
0.04362
239321.17
15000
15.95
Japão
Tokyo Stock Exchange
JPY
VCX
VICINITY CENTRES
Imobiliário
Equity
238536.23
0.04348
238536.23
173776
1.37
Austrália
Asx - All Markets
AUD
MNDI
MONDI PLC
Materiais
Equity
238090.48
0.04339
238090.48
13515
17.62
Reino Unido
London Stock Exchange
GBP
7912
DAI NIPPON PRINTING LTD
Bens Industriais
Equity
237336.15
0.04326
237336.15
7900
30.04
Japão
Tokyo Stock Exchange
JPY
2897
NISSIN FOODS HOLDINGS LTD
Bens de primeira necessidade
Equity
237340.11
0.04326
237340.11
8400
28.25
Japão
Tokyo Stock Exchange
JPY
G24
SCOUT24 N
Comunicação
Equity
236915.86
0.04318
236915.86
3181
74.48
Alemanha
Xetra
EUR
BDEV
BARRATT DEVELOPMENTS
Consumo discricionário
Equity
236491.23
0.0431
236491.23
39483
5.99
Reino Unido
London Stock Exchange
GBP
4091
NIPPON SANSO HOLDINGS CORP
Materiais
Equity
235837.32
0.04298
235837.32
7400
31.87
Japão
Tokyo Stock Exchange
JPY
S68
SINGAPORE EXCHANGE LTD
Produtos financeiros
Equity
234683.11
0.04277
234683.11
34000
6.9
Singapura
Singapore Exchange
SGD
PSN
PERSIMMON PLC
Consumo discricionário
Equity
233983.67
0.04265
233983.67
14247
16.42
Reino Unido
London Stock Exchange
GBP
KGF
KINGFISHER PLC
Consumo discricionário
Equity
232336.24
0.04235
232336.24
73650
3.15
Reino Unido
London Stock Exchange
GBP
7911
TOPPAN HOLDINGS INC
Bens Industriais
Equity
231426.59
0.04218
231426.59
9400
24.62
Japão
Tokyo Stock Exchange
JPY
SECU B
SECURITAS B
Bens Industriais
Equity
231028.48
0.04211
231028.48
21977
10.51
Suécia
Nasdaq Omx Nordic
SEK
DXS
DEXUS STAPLED UNITS
Imobiliário
Equity
229584.1
0.04184
229584.1
45030
5.1
Austrália
Asx - All Markets
AUD
7186
CONCORDIA FINANCIAL GROUP LTD
Produtos financeiros
Equity
224172.05
0.04086
224172.05
43700
5.13
Japão
Tokyo Stock Exchange
JPY
4183
MITSUI CHEMICALS INC
Materiais
Equity
223359.83
0.04071
223359.83
7600
29.39
Japão
Tokyo Stock Exchange
JPY
SBRY
SAINSBURY(J) PLC
Bens de primeira necessidade
Equity
221954.57
0.04045
221954.57
66955
3.31
Reino Unido
London Stock Exchange
GBP
6841
YOKOGAWA ELECTRIC CORP
Tecnologia de informação
Equity
220539.63
0.0402
220539.63
9500
23.21
Japão
Tokyo Stock Exchange
JPY
2269
MEIJI HOLDINGS LTD
Bens de primeira necessidade
Equity
219999.34
0.0401
219999.34
9700
22.68
Japão
Tokyo Stock Exchange
JPY
EMSN
EMS-CHEMIE HOLDING AG
Materiais
Equity
220000
0.0401
220000
286
769.23
Suíça
SIX Swiss Exchange
CHF
SPK
SPARK NEW ZEALAND LTD
Comunicação
Equity
218668.05
0.03985
218668.05
75952
2.88
Nova Zelândia
New Zealand Exchange Ltd
NZD
7752
RICOH LTD
Tecnologia de informação
Equity
216974.3
0.03955
216974.3
24300
8.93
Japão
Tokyo Stock Exchange
JPY
SAP
SAPUTO INC
Bens de primeira necessidade
Equity
215435.97
0.03927
215435.97
11254
19.14
Canadá
Toronto Stock Exchange
CAD
2587
SUNTORY BEVERAGE & FOOD LTD
Bens de primeira necessidade
Equity
214038.33
0.03901
214038.33
6300
33.97
Japão
Tokyo Stock Exchange
JPY
4768
OTSUKA CORP
Tecnologia de informação
Equity
212440.54
0.03872
212440.54
4900
43.36
Japão
Tokyo Stock Exchange
JPY
BOL
BOLLORE
Comunicação
Equity
212346.83
0.0387
212346.83
31502
6.74
França
Nyse Euronext - Euronext Paris
EUR
TLX
TALANX AG
Produtos financeiros
Equity
212229.72
0.03868
212229.72
2724
77.91
Alemanha
Xetra
EUR
6963
ROHM LTD
Tecnologia de informação
Equity
211799.32
0.0386
211799.32
12700
16.68
Japão
Tokyo Stock Exchange
JPY
4151
KYOWA KIRIN LTD
Cuidados de saúde
Equity
211446.71
0.03854
211446.71
11700
18.07
Japão
Tokyo Stock Exchange
JPY
AZJ
AURIZON HOLDINGS LTD
Bens Industriais
Equity
210301.53
0.03833
210301.53
81246
2.59
Austrália
Asx - All Markets
AUD
2267
YAKULT HONSHA LTD
Bens de primeira necessidade
Equity
207283.7
0.03778
207283.7
10100
20.52
Japão
Tokyo Stock Exchange
JPY
SOBI
SWEDISH ORPHAN BIOVITRUM
Cuidados de saúde
Equity
206582.28
0.03765
206582.28
8160
25.32
Suécia
Nasdaq Omx Nordic
SEK
GFC
GECINA SA
Imobiliário
Equity
205580.37
0.03747
205580.37
2024
101.57
França
Nyse Euronext - Euronext Paris
EUR
GETI B
GETINGE B
Cuidados de saúde
Equity
203933.71
0.03717
203933.71
10253
19.89
Suécia
Nasdaq Omx Nordic
SEK
LUND B
LUNDBERGFORETAGEN CLASS B
Produtos financeiros
Equity
203431.62
0.03708
203431.62
3700
54.98
Suécia
Nasdaq Omx Nordic
SEK
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Comunicação
Equity
200975.92
0.03663
200975.92
6959
28.88
Estados Unidos
NASDAQ
USD
6724
SEIKO EPSON CORP
Tecnologia de informação
Equity
200563.71
0.03656
200563.71
11700
17.14
Japão
Tokyo Stock Exchange
JPY
TEMN
TEMENOS AG
Tecnologia de informação
Equity
199006.48
0.03627
199006.48
2710
73.43
Suíça
SIX Swiss Exchange
CHF
BIM
BIOMERIEUX SA
Cuidados de saúde
Equity
197585.91
0.03601
197585.91
1812
109.04
França
Nyse Euronext - Euronext Paris
EUR
REH
REECE LTD
Bens Industriais
Equity
194412.88
0.03543
194412.88
10649
18.26
Austrália
Asx - All Markets
AUD
DEMANT
DEMANT
Cuidados de saúde
Equity
191094.95
0.03483
191094.95
3838
49.79
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
AM
DASSAULT AVIATION SA
Bens Industriais
Equity
189940.34
0.03462
189940.34
859
221.12
França
Nyse Euronext - Euronext Paris
EUR
5831
SHIZUOKA FINANCIAL GROUP INC
Produtos financeiros
Equity
189745.03
0.03458
189745.03
19500
9.73
Japão
Tokyo Stock Exchange
JPY
RAA
RATIONAL AG
Bens Industriais
Equity
188831.71
0.03442
188831.71
224
843
Alemanha
Xetra
EUR
IPN
IPSEN SA
Cuidados de saúde
Equity
188339.88
0.03433
188339.88
1606
117.27
França
Nyse Euronext - Euronext Paris
EUR
4062
IBIDEN LTD
Tecnologia de informação
Equity
185860.08
0.03388
185860.08
4300
43.22
Japão
Tokyo Stock Exchange
JPY
6823
HKT TRUST AND HKT UNITS LTD
Comunicação
Equity
182420.46
0.03325
182420.46
157000
1.16
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6448
BROTHER INDUSTRIES LTD
Tecnologia de informação
Equity
181861
0.03315
181861
9700
18.75
Japão
Tokyo Stock Exchange
JPY
FDJ
LA FRANCAISE DES JEUX SA
Consumo discricionário
Equity
181177.78
0.03302
181177.78
4424
40.95
França
Nyse Euronext - Euronext Paris
EUR
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
180329.4
0.03287
180329.4
166532
108.28
União Europeia
--
EUR
BC8
BECHTLE AG
Tecnologia de informação
Equity
179484.99
0.03271
179484.99
3480
51.58
Alemanha
Xetra
EUR
7550
ZENSHO HOLDINGS LTD
Consumo discricionário
Equity
179080.38
0.03264
179080.38
4300
41.65
Japão
Tokyo Stock Exchange
JPY
FOX
FOX CORP CLASS B
Comunicação
Equity
178963.85
0.03262
178963.85
6403
27.95
Estados Unidos
NASDAQ
USD
5332
TOTO LTD
Bens Industriais
Equity
178381.77
0.03251
178381.77
6500
27.44
Japão
Tokyo Stock Exchange
JPY
ORNBV
ORION CLASS B
Cuidados de saúde
Equity
178247.75
0.03249
178247.75
4781
37.28
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
12
HENDERSON LAND DEVELOPMENT LTD
Imobiliário
Equity
175629.21
0.03201
175629.21
60000
2.93
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
DKK
DKK CASH
Caixa e/ou Derivativos
Cash
175385.33
0.03197
175385.33
1208212
14.52
Dinamarca
--
DKK
HIK
HIKMA PHARMACEUTICALS PLC
Cuidados de saúde
Equity
174639.48
0.03183
174639.48
7417
23.55
Reino Unido
London Stock Exchange
GBP
9143
SG HOLDINGS LTD
Bens Industriais
Equity
173439.32
0.03161
173439.32
13400
12.94
Japão
Tokyo Stock Exchange
JPY
3462
NOMURA REAL ESTATE MASTER FUND REI
Imobiliário
Equity
167019.16
0.03044
167019.16
168
994.16
Japão
Tokyo Stock Exchange
JPY
7181
JAPAN POST INSURANCE LTD
Produtos financeiros
Equity
166520.43
0.03035
166520.43
8400
19.82
Japão
Tokyo Stock Exchange
JPY
JD.
JD SPORTS FASHION PLC
Consumo discricionário
Equity
166258.23
0.0303
166258.23
115283
1.44
Reino Unido
London Stock Exchange
GBP
AMUN
AMUNDI SA
Produtos financeiros
Equity
165540.96
0.03017
165540.96
2417
68.49
França
Nyse Euronext - Euronext Paris
EUR
8331
CHIBA BANK LTD
Produtos financeiros
Equity
165245.9
0.03012
165245.9
19600
8.43
Japão
Tokyo Stock Exchange
JPY
SDR
SCHRODERS PLC
Produtos financeiros
Equity
164624.48
0.03
164624.48
34707
4.74
Reino Unido
London Stock Exchange
GBP
19
SWIRE PACIFIC LTD A
Imobiliário
Equity
164380.76
0.02996
164380.76
20000
8.22
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6465
HOSHIZAKI CORP
Bens Industriais
Equity
162948.18
0.0297
162948.18
4500
36.21
Japão
Tokyo Stock Exchange
JPY
3003
HULIC LTD
Imobiliário
Equity
162502.89
0.02962
162502.89
16100
10.09
Japão
Tokyo Stock Exchange
JPY
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Consumo discricionário
Equity
161493.55
0.02943
161493.55
3600
44.86
Japão
Tokyo Stock Exchange
JPY
RF
EURAZEO
Produtos financeiros
Equity
161176.65
0.02938
161176.65
1841
87.55
França
Nyse Euronext - Euronext Paris
EUR
83
SINO LAND LTD
Imobiliário
Equity
154527.34
0.02816
154527.34
148881
1.04
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
9064
YAMATO HOLDINGS LTD
Bens Industriais
Equity
153980.93
0.02806
153980.93
10600
14.53
Japão
Tokyo Stock Exchange
JPY
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Serviços públicos
Equity
151403.5
0.0276
151403.5
25500
5.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
4732
USS LTD
Consumo discricionário
Equity
149277.63
0.02721
149277.63
8900
16.77
Japão
Tokyo Stock Exchange
JPY
HL.
HARGREAVES LANSDOWN PLC
Produtos financeiros
Equity
148414.42
0.02705
148414.42
16007
9.27
Reino Unido
London Stock Exchange
GBP
U96
SEMBCORP INDUSTRIES LTD
Serviços públicos
Equity
148343.86
0.02704
148343.86
37600
3.95
Singapura
Singapore Exchange
SGD
9147
NIPPON EXPRESS HOLDINGS INC
Bens Industriais
Equity
148075.34
0.02699
148075.34
2900
51.06
Japão
Tokyo Stock Exchange
JPY
9435
HIKARI TSUSHIN INC
Bens Industriais
Equity
147719.1
0.02692
147719.1
800
184.65
Japão
Tokyo Stock Exchange
JPY
QBR.B
QUEBECOR INC CLASS B
Comunicação
Equity
147151.97
0.02682
147151.97
6591
22.33
Canadá
Toronto Stock Exchange
CAD
BCVN
BC VAUD N
Produtos financeiros
Equity
145814.25
0.02658
145814.25
1261
115.63
Suíça
SIX Swiss Exchange
CHF
VOE
VOESTALPINE AG
Materiais
Equity
144015.5
0.02625
144015.5
5179
27.81
Áustria
Wiener Boerse Ag
EUR
JPY
JPY CASH
Caixa e/ou Derivativos
Cash
142298.95
0.02594
142298.95
21570386
0.66
Japão
--
JPY
1803
SHIMIZU CORP
Bens Industriais
Equity
138726.13
0.02528
138726.13
20800
6.67
Japão
Tokyo Stock Exchange
JPY
3231
NOMURA REAL ESTATE HOLDINGS INC
Imobiliário
Equity
138615.3
0.02526
138615.3
5100
27.18
Japão
Tokyo Stock Exchange
JPY
EMP.A
EMPIRE LTD CLASS A
Bens de primeira necessidade
Equity
137775.63
0.02511
137775.63
5692
24.21
Canadá
Toronto Stock Exchange
CAD
9719
SCSK CORP
Tecnologia de informação
Equity
136575.52
0.02489
136575.52
7300
18.71
Japão
Tokyo Stock Exchange
JPY
BKW
BKW N AG
Serviços públicos
Equity
136381.46
0.02486
136381.46
930
146.65
Suíça
SIX Swiss Exchange
CHF
SK
SEB SA
Consumo discricionário
Equity
133408.2
0.02432
133408.2
1053
126.69
França
Nyse Euronext - Euronext Paris
EUR
6806
HIROSE ELECTRIC LTD
Tecnologia de informação
Equity
133314.64
0.0243
133314.64
1300
102.55
Japão
Tokyo Stock Exchange
JPY
AUD
AUD CASH
Caixa e/ou Derivativos
Cash
132729.99
0.02419
132729.99
203060
65.37
Austrália
--
AUD
4716
ORACLE JAPAN CORP
Tecnologia de informação
Equity
126783.65
0.02311
126783.65
1700
74.58
Japão
Tokyo Stock Exchange
JPY
4
WHARF (HOLDINGS) LTD
Imobiliário
Equity
125269.49
0.02283
125269.49
38736
3.23
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CU
CANADIAN UTILITIES LTD CLASS A
Serviços públicos
Equity
124554.59
0.0227
124554.59
5499
22.65
Canadá
Toronto Stock Exchange
CAD
QAN
QANTAS AIRWAYS LTD
Bens Industriais
Equity
123714.34
0.02255
123714.34
35377
3.5
Austrália
Asx - All Markets
AUD
7276
KOITO MANUFACTURING LTD
Consumo discricionário
Equity
123347.63
0.02248
123347.63
9300
13.26
Japão
Tokyo Stock Exchange
JPY
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Consumo discricionário
Equity
122726.81
0.02237
122726.81
2305
53.24
Alemanha
Xetra
EUR
ROCK B
ROCKWOOL INTERNATIONAL B
Bens Industriais
Equity
121168.84
0.02208
121168.84
376
322.26
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
6305
HITACHI CONSTRUCTION MACHINERY LTD
Bens Industriais
Equity
115415.11
0.02104
115415.11
3800
30.37
Japão
Tokyo Stock Exchange
JPY
6845
AZBIL CORP
Tecnologia de informação
Equity
115372.89
0.02103
115372.89
4200
27.47
Japão
Tokyo Stock Exchange
JPY
CAR.UN
CANADIAN APARTMENT PROPERTIES REAL
Imobiliário
Equity
108183.03
0.01972
108183.03
3180
34.02
Canadá
Toronto Stock Exchange
CAD
COV
COVIVIO SA
Imobiliário
Equity
105501.34
0.01923
105501.34
2131
49.51
França
Nyse Euronext - Euronext Paris
EUR
1972
SWIRE PROPERTIES LTD
Imobiliário
Equity
105346.85
0.0192
105346.85
51000
2.07
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
UHRN
THE SWATCH GROUP AG
Consumo discricionário
Equity
103993.47
0.01895
103993.47
2365
43.97
Suíça
SIX Swiss Exchange
CHF
IGM
IGM FINANCIAL INC
Produtos financeiros
Equity
95902.88
0.01748
95902.88
3739
25.65
Canadá
Toronto Stock Exchange
CAD
CITFT
CASH COLLATERAL EUR CITFT
Caixa e/ou Derivativos
Cash Collateral and Margins
93125.1
0.01697
93125.1
86000
108.28
União Europeia
--
EUR
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
92030.55
0.01677
92030.55
72875
126.28
Reino Unido
--
GBP
REI.UN
RIOCAN REAL ESTATE INVESTMENT TRUS
Imobiliário
Equity
89783
0.01636
89783
6695
13.41
Canadá
Toronto Stock Exchange
CAD
CAD
CAD CASH
Caixa e/ou Derivativos
Cash
83504.67
0.01522
83504.67
113328
73.68
Canadá
--
CAD
3291
IIDA GROUP HOLDINGS LTD
Consumo discricionário
Equity
82373.59
0.01501
82373.59
6300
13.08
Japão
Tokyo Stock Exchange
JPY
C07
JARDINE CYCLE AND CARRIAGE LTD
Bens Industriais
Equity
75331.01
0.01373
75331.01
4200
17.94
Singapura
Singapore Exchange
SGD
JDEP
JDE PEETS NV
Bens de primeira necessidade
Equity
70930.14
0.01293
70930.14
3342
21.22
Holanda
Euronext Amsterdam
EUR
101
HANG LUNG PROPERTIES LTD
Imobiliário
Equity
64906.11
0.01183
64906.11
63000
1.03
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
SEK
SEK CASH
Caixa e/ou Derivativos
Cash
60052.61
0.01095
60052.61
635242
9.45
Suécia
--
SEK
NXPI
NXP SEMICONDUCTORS NV
Tecnologia de informação
Equity
60004.06
0.01094
60004.06
251
239.06
Estados Unidos
NASDAQ
USD
NZD
NZD CASH
Caixa e/ou Derivativos
Cash
39679.85
0.00723
39679.85
66018
60.1
Nova Zelândia
--
NZD
HKD
HKD CASH
Caixa e/ou Derivativos
Cash
34474.25
0.00628
34474.25
269702
12.78
Hong Kong
--
HKD
NOK
NOK CASH
Caixa e/ou Derivativos
Cash
28849.25
0.00526
28849.25
310040
9.31
Noruega
--
NOK
ILS
ILS CASH
Caixa e/ou Derivativos
Cash
24573.93
0.00448
24573.93
90029
27.3
Israel
--
ILS
CHF
CHF CASH
Caixa e/ou Derivativos
Cash
24226.08
0.00442
24226.08
21873
110.76
Suíça
--
CHF
SGD
SGD CASH
Caixa e/ou Derivativos
Cash
23686.66
0.00432
23686.66
31880
74.3
Singapura
--
SGD
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Caixa e/ou Derivativos
Cash Collateral and Margins
-2.31
0
-2.31
-350
0.66
Japão
--
JPY
MFSM4
MSCI EAFE INDEX JUN 24
Caixa e/ou Derivativos
Futures
0
0
940080
8
2350.2
--
Ice Futures U.S.
USD
ESM4
S&P500 EMINI JUN 24
Caixa e/ou Derivativos
Futures
0
0
1316312.5
5
5265.25
--
Index And Options Market
USD
2299955D
CONSTELLATION SOFTWARE INC
Tecnologia de informação
Equity
0.02
0
0.02
2123
0
Canadá
Toronto Stock Exchange
CAD
iShares Edge MSCI World Multifactor UCITS ETF
O iShares Edge MSCI World Multifactor UCITS ETFUCITS ETF visa acompanhar os resultados de investimento de um índice composto por ações de empresas de grande e média capitalização a nível global com exposição favorável aos fatores de estilo alvo (qualidade, dinâmica, dimensão e valor), sujeito a restrições.
Ativos totais
EUR 10 705 124
Valor líquido de inventário do fundo
USD 551 576 117
Data de lançamento
21 abr. 2017
Data de lançamento
04 set. 2015
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de referência
MSCI World Diversified Multiple-Factor Index
Classificação SFDR
Outro
Total de Cotas em Negociação
1 307 539,00
Encargos Totais Correntes
0,55%
ISIN
IE00BYXPXK00
Uso de renda
Acumulação
Rentabilidade de empréstimo de títulos
0,02%
Domicílio
Irlanda
Estrutura de produto
Físico
Rebalance Freq
Trimestral
Metodologia
Optimised
Normativa UCITS
Sim
Companhia emitente
iShares IV plc
Gestor de fundos
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Custodiante
State Street Custodial Services (Ireland) Limited
Fecho do Exercício
31 maio
Ticker Bloomberg
IS07 GY
a
Currency
NAV por acção
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar. 2024
EUR
8.187231
1307539
10705124.37
--
--
26 mar. 2024
EUR
8.144868
1307539
10649733.25
161.894778
--
25 mar. 2024
EUR
8.159315
1307539
10668623.16
162.18194
--
22 mar. 2024
EUR
8.18608
1307539
10703619.29
162.713945
--
21 mar. 2024
EUR
8.195003
1307539
10715287.06
162.891307
--
20 mar. 2024
EUR
8.128219
1307539
10627963.69
161.563847
--
19 mar. 2024
EUR
8.060811
1325535
10684887.68
160.223985
--
18 mar. 2024
EUR
8.011121
1325535
10619022.27
159.236301
--
15 mar. 2024
EUR
7.958161
1325535
10548821.14
158.18362
--
14 mar. 2024
EUR
8.013053
1325535
10621583.09
159.274704
--
13 mar. 2024
EUR
8.02589
1325535
10638598.57
159.529863
--
12 mar. 2024
EUR
8.034002
1325535
10649351.24
159.691105
--
11 mar. 2024
EUR
7.949902
1353091
10756941.92
158.019457
--
08 mar. 2024
EUR
7.980583
1353091
10798455.82
158.6293
--
07 mar. 2024
EUR
8.034136
1353091
10870918.07
159.693768
--
06 mar. 2024
EUR
7.938938
1353091
10742106.41
157.801527
--
05 mar. 2024
EUR
7.900364
1353091
10689911.83
157.034795
--
04 mar. 2024
EUR
7.971568
1353091
10786257.14
158.45011
--
01 mar. 2024
EUR
7.960845
1353091
10771748.71
158.23697
--
29 fev. 2024
EUR
7.88264
1353091
10665930.45
156.682497
--
28 fev. 2024
EUR
7.858537
1353091
10633316.75
156.203404
--
27 fev. 2024
EUR
7.876442
1353091
10657543.98
156.5593
--
26 fev. 2024
EUR
7.862201
1353091
10638273.89
156.276233
--
23 fev. 2024
EUR
7.87823
1353091
10659962.78
156.594839
--
22 fev. 2024
EUR
7.865157
1353091
10642274.35
156.334989
--
21 fev. 2024
EUR
7.744589
1353091
10479134.12
153.93847
--
20 fev. 2024
EUR
7.739373
1353091
10472076.88
153.834792
--
19 fev. 2024
EUR
7.760323
1353091
10500424.44
154.251213
--
16 fev. 2024
EUR
7.7579
1353091
10497145.8
154.203051
--
15 fev. 2024
EUR
7.7965
1353091
10549374.34
154.9703
--
14 fev. 2024
EUR
7.759481
1353091
10499284.18
154.234477
--
13 fev. 2024
EUR
7.695297
1353091
10412437.41
152.958697
--
12 fev. 2024
EUR
7.787957
1353091
10537815.07
154.800492
--
09 fev. 2024
EUR
7.779941
1353091
10526968.93
154.641158
--
08 fev. 2024
EUR
7.744891
1353091
10479543.48
153.944473
--
07 fev. 2024
EUR
7.726594
1353091
10454785.24
153.580785
--
06 fev. 2024
EUR
7.66378
1353091
10369792.46
152.332237
--
05 fev. 2024
EUR
7.661713
1353091
10366995.01
152.291151
--
02 fev. 2024
EUR
7.67936
1353091
10390874.14
152.641919
--
01 fev. 2024
EUR
7.592386
1353091
10273190.21
150.913145
--
31 jan. 2024
EUR
7.557742
1353091
10226313.58
150.22453
--
30 jan. 2024
EUR
7.64369
1353091
10342609.43
151.93291
--
29 jan. 2024
EUR
7.618699
1353091
10308794.02
151.436166
--
26 jan. 2024
EUR
7.567732
1353091
10239830.74
150.4231
--
25 jan. 2024
EUR
7.568755
1353091
10241214.45
150.443434
--
24 jan. 2024
EUR
7.529635
1353091
10188281.5
149.665849
--
23 jan. 2024
EUR
7.524149
1353091
10180859.11
149.556805
--
22 jan. 2024
EUR
7.521918
1353091
10177840.7
149.512459
--
19 jan. 2024
EUR
7.467029
1353091
10103569.88
148.421436
--
18 jan. 2024
EUR
7.392633
1353091
10002906.18
146.942673
--
17 jan. 2024
EUR
7.342854
1353091
9935550.91
145.953221
--
16 jan. 2024
EUR
7.387017
1353091
9995307.27
146.831045
--
15 jan. 2024
EUR
7.418062
1353091
10037313.08
147.448123
--
12 jan. 2024
EUR
7.412125
1353091
10029279.97
147.330114
--
11 jan. 2024
EUR
7.402212
1353091
10015867.35
147.133074
--
10 jan. 2024
EUR
7.396844
1353091
10008604.23
147.026375
--
09 jan. 2024
EUR
7.359217
1353091
9957691.5
146.278467
--
08 jan. 2024
EUR
7.383193
1353091
9990132.41
146.755035
--
05 jan. 2024
EUR
7.303125
1353091
9881792.83
145.163531
--
04 jan. 2024
EUR
7.29929
1353091
9876603.86
145.087303
--
03 jan. 2024
EUR
7.301843
1353091
9880059.1
145.138049
--
02 jan. 2024
EUR
7.35493
1353091
9951889.73
146.193254
--
29 dez. 2023
EUR
7.390619
1353091
10000180.24
146.902641
--
28 dez. 2023
EUR
7.402096
1353091
10015710.49
147.130769
--
27 dez. 2023
EUR
7.406611
1353091
10021818.83
147.220513
--
22 dez. 2023
EUR
7.376566
1353091
9981165.49
146.623311
--
21 dez. 2023
EUR
7.362301
1353091
9961863.49
146.339767
--
20 dez. 2023
EUR
7.320829
1353091
9905748.02
145.515432
--
19 dez. 2023
EUR
7.384873
1353091
9992405.73
146.788429
--
18 dez. 2023
EUR
7.345361
1353091
9938942.18
146.003052
--
15 dez. 2023
EUR
7.319867
1353091
9904446.91
145.49631
--
14 dez. 2023
EUR
7.326608
1353091
9913567.56
145.630301
--
13 dez. 2023
EUR
7.321909
1353091
9907209.84
145.536899
--
12 dez. 2023
EUR
7.260305
1353091
9823854.39
144.312402
--
11 dez. 2023
EUR
7.25299
1353091
9813955.55
144.167003
--
08 dez. 2023
EUR
7.203989
1353091
9747652.9
143.193014
--
07 dez. 2023
EUR
7.18216
1353091
9718116.23
142.759121
--
06 dez. 2023
EUR
7.151288
1353091
9676343.93
142.145481
--
05 dez. 2023
EUR
7.160635
1353091
9688991.15
142.331271
--
04 dez. 2023
EUR
7.176782
1353091
9710839.85
142.652223
--
01 dez. 2023
EUR
7.209975
1353091
9755753.33
143.311997
--
30 nov. 2023
EUR
7.156932
1353091
9683981.37
142.257667
--
29 nov. 2023
EUR
7.126373
1353091
9642632.25
141.650248
--
28 nov. 2023
EUR
7.124287
1353091
9639809.57
141.608785
--
27 nov. 2023
EUR
7.137474
1353091
9657651.87
141.870902
--
24 nov. 2023
EUR
7.160502
1353091
9688811.33
142.328627
--
23 nov. 2023
EUR
7.144297
1353091
9666884.04
142.006522
--
22 nov. 2023
EUR
7.140745
1353091
9662078.05
141.935919
--
21 nov. 2023
EUR
7.107271
1353091
9616784.68
141.27056
--
20 nov. 2023
EUR
7.130097
1353091
9647671.1
141.72427
--
17 nov. 2023
EUR
7.104144
1353091
9612554.11
141.208405
--
16 nov. 2023
EUR
7.063334
1353091
9557334.16
140.397228
--
15 nov. 2023
EUR
7.113582
1353091
9625324.3
141.396003
--
14 nov. 2023
EUR
7.099784
1353091
9606654.99
141.121741
--
13 nov. 2023
EUR
6.978261
1353091
9442222.18
138.70624
--
10 nov. 2023
EUR
6.972018
1353091
9433775.42
138.582148
--
09 nov. 2023
EUR
6.908269
1353091
9347516.68
137.315016
--
08 nov. 2023
EUR
6.920611
1353091
9364217.77
137.560336
--
07 nov. 2023
EUR
6.929003
1353091
9375572.82
137.727143
--
06 nov. 2023
EUR
6.945104
1353091
9397358.38
138.047181
--
03 nov. 2023
EUR
6.936592
1353091
9385841.04
137.877989
--
02 nov. 2023
EUR
6.898248
1353091
9333958.02
137.115829
--
01 nov. 2023
EUR
6.80874
1353091
9212845.49
135.336687
--
31 out. 2023
EUR
6.736008
1353091
9114433.1
133.891
--
30 out. 2023
EUR
6.694531
1353091
9058310.18
133.066565
--
27 out. 2023
EUR
6.662022
1353091
9014322.24
132.420387
--
26 out. 2023
EUR
6.681898
1353091
9041216.2
132.81546
--
25 out. 2023
EUR
6.729749
1353091
9105963.62
133.76659
--
24 out. 2023
EUR
6.773192
1353091
9164746.16
134.630103
--
23 out. 2023
EUR
6.763912
1353091
9152189.72
134.445645
--
20 out. 2023
EUR
6.781237
1353091
9175631.14
134.790012
--
19 out. 2023
EUR
6.871761
1353091
9298119.03
136.589349
--
18 out. 2023
EUR
6.956997
1353091
9413451.15
138.283577
--
17 out. 2023
EUR
7.029415
1353091
9511438.4
139.723023
--
16 out. 2023
EUR
7.012185
1353091
9488125.45
139.380544
--
13 out. 2023
EUR
6.95979
1353091
9417230.26
138.339094
--
12 out. 2023
EUR
7.005846
1353091
9479548.08
139.254544
--
11 out. 2023
EUR
7.028782
1353091
9510582.33
139.710441
--
10 out. 2023
EUR
7.004901
1353091
9478269.52
139.235761
--
09 out. 2023
EUR
6.936753
1353091
9386058.86
137.881189
--
06 out. 2023
EUR
6.904232
1353091
9342055.27
137.234773
--
05 out. 2023
EUR
6.829259
1353091
9240609.52
135.744541
--
04 out. 2023
EUR
6.822881
1353091
9231980.15
135.617766
--
03 out. 2023
EUR
6.815639
1353091
9222179.95
135.473818
--
02 out. 2023
EUR
6.906123
1353091
9344613.38
137.27236
--
29 set. 2023
EUR
6.937385
1353091
9386914.04
137.893752
--
28 set. 2023
EUR
6.97195
1353091
9433683.74
138.580797
--
27 set. 2023
EUR
6.919608
1353091
9362860.49
137.5404
--
26 set. 2023
EUR
6.905028
1353091
9343132.39
137.250595
--
25 set. 2023
EUR
6.988438
1353091
9455993.89
138.908527
--
22 set. 2023
EUR
6.972952
1353091
9435039.05
138.600714
--
21 set. 2023
EUR
6.975993
1353091
9439154.66
138.661159
--
20 set. 2023
EUR
7.069685
1353091
9565927.99
140.523466
--
19 set. 2023
EUR
7.093105
1353091
9597617.45
140.988983
--
18 set. 2023
EUR
7.098631
1353091
9605093.92
141.098823
--
15 set. 2023
EUR
7.107512
1353091
9617111.8
141.27535
--
14 set. 2023
EUR
7.154809
1353091
9681108.79
142.215468
--
13 set. 2023
EUR
7.078198
1353091
9577446.01
140.692678
--
12 set. 2023
EUR
7.087863
1353091
9590524.23
140.884789
--
11 set. 2023
EUR
7.119147
1353091
9632853.8
141.506618
--
08 set. 2023
EUR
7.098301
1353091
9604647.7
141.092264
--
07 set. 2023
EUR
7.094862
1353091
9599994.01
141.023907
--
06 set. 2023
EUR
7.121974
1353091
9636679.52
141.56281
--
05 set. 2023
EUR
7.139977
1353091
9661038.63
141.920654
--
04 set. 2023
EUR
7.180116
1353091
9715351.13
142.718493
--
01 set. 2023
EUR
7.171576
1353091
9703795.76
142.548744
--
31 ago. 2023
EUR
7.13349
1353091
9652262.4
141.791712
--
30 ago. 2023
EUR
7.141952
1353091
9663711.03
141.959911
--
29 ago. 2023
EUR
7.126643
1353091
9642997.78
141.655615
--
25 ago. 2023
EUR
6.995092
1353091
9464996.33
139.040788
--
24 ago. 2023
EUR
6.970908
1353091
9432273.63
138.560085
--
23 ago. 2023
EUR
7.035405
1353091
9519543.49
139.842086
--
22 ago. 2023
EUR
6.973651
1353091
9435985.01
138.614607
--
21 ago. 2023
EUR
6.9862
1353091
9452964.35
138.864043
--
18 ago. 2023
EUR
6.972959
1353091
9435048.4
138.600853
--
17 ago. 2023
EUR
6.968462
1353091
9428963.28
138.511466
--
16 ago. 2023
EUR
7.014643
1353091
9491450.69
139.429402
--
15 ago. 2023
EUR
7.063217
1353091
9557175.43
140.394902
--
14 ago. 2023
EUR
7.143825
1353091
9666245.8
141.99714
--
11 ago. 2023
EUR
7.138088
1353091
9658483.12
141.883106
--
10 ago. 2023
EUR
7.144344
1303091
9309731.55
142.007456
--
09 ago. 2023
EUR
7.130946
1303091
9292272.4
141.741145
--
08 ago. 2023
EUR
7.151464
1363624
9751908.3
142.14898
--
07 ago. 2023
EUR
7.149197
1363624
9748817.93
142.103919
--
04 ago. 2023
EUR
7.101003
1363624
9683099.33
141.145971
--
03 ago. 2023
EUR
7.15193
1363624
9752544.4
142.158242
--
02 ago. 2023
EUR
7.170365
1363624
9777682.98
142.524673
--
01 ago. 2023
EUR
7.258837
1363624
9898324.64
144.283223
--
31 jul. 2023
EUR
7.265156
1480921
10759122.34
144.408825
--
28 jul. 2023
EUR
7.23996
1480921
10721810.16
143.908006
--
27 jul. 2023
EUR
7.212041
1480921
10680463.34
143.353063
--
26 jul. 2023
EUR
7.210479
1480921
10678151.03
143.322015
--
25 jul. 2023
EUR
7.226445
1480921
10701794.38
143.63937
--
24 jul. 2023
EUR
7.201424
1480921
10664741.19
143.14203
--
21 jul. 2023
EUR
7.183937
1480921
10638844.36
142.794443
--
20 jul. 2023
EUR
7.172694
1480921
10622194.5
142.570967
--
19 jul. 2023
EUR
7.185467
1480921
10641109.47
142.824854
--
18 jul. 2023
EUR
7.159096
1480921
10602056.22
142.30068
--
17 jul. 2023
EUR
7.117883
1480921
10541023.89
141.481493
--
14 jul. 2023
EUR
7.093717
1480921
10505235.56
141.001148
--
13 jul. 2023
EUR
7.118786
1480921
10542360.36
141.499442
--
12 jul. 2023
EUR
7.078398
1480921
10482549.66
140.696654
--
11 jul. 2023
EUR
7.04588
1480921
10434392.89
140.050297
--
10 jul. 2023
EUR
6.999244
1480921
10365328.85
139.123317
--
07 jul. 2023
EUR
6.960535
1480921
10308003.59
138.353902
--
06 jul. 2023
EUR
6.972773
1480921
10326126.56
138.597156
--
05 jul. 2023
EUR
7.042517
1480921
10429411.87
--
--
04 jul. 2023
EUR
7.067213
1480921
10465984.22
140.474331
--
03 jul. 2023
EUR
7.074058
1480921
10476121.8
140.610388
--
30 jun. 2023
EUR
7.066132
1480921
10464384.12
140.452844
--
29 jun. 2023
EUR
7.001036
1480921
10367982.3
139.158937
--
28 jun. 2023
EUR
6.977777
1480921
10333537.18
138.69662
--
27 jun. 2023
EUR
6.953505
1480921
10297592.29
138.214167
--
26 jun. 2023
EUR
6.88242
1480921
10192321.24
136.801217
--
23 jun. 2023
EUR
6.876029
1480921
10182856.31
136.674184
--
22 jun. 2023
EUR
6.930734
1480921
10263870.29
137.76155
--
21 jun. 2023
EUR
6.9408
1480921
10278776.49
137.961631
--
20 jun. 2023
EUR
6.955135
1518296
10559955.15
138.246567
--
19 jun. 2023
EUR
7.009366
1518296
10642292.51
139.324511
--
16 jun. 2023
EUR
7.024215
1518296
10664838.89
139.619663
--
15 jun. 2023
EUR
7.033024
1518296
10678212.98
139.794759
--
14 jun. 2023
EUR
6.973781
1518296
10588264.07
138.617191
--
13 jun. 2023
EUR
6.980022
1518296
10597739.96
138.741243
--
12 jun. 2023
EUR
6.930031
1518296
10521839.7
137.747577
--
09 jun. 2023
EUR
6.877765
1518296
10442484.31
136.70869
--
08 jun. 2023
EUR
6.873885
1518296
10436593.48
136.631568
--
07 jun. 2023
EUR
6.870976
1518296
10432176.58
136.573746
--
06 jun. 2023
EUR
6.868862
1518296
10428966.05
136.531726
--
05 jun. 2023
EUR
6.835888
1518296
10378901.48
135.876305
--
02 jun. 2023
EUR
6.848553
1488296
10192674.08
136.128046
--
01 jun. 2023
EUR
6.74324
1488296
10035937.22
134.03475
--
31 mai. 2023
EUR
6.687973
1488296
9953683.78
132.936213
--
30 mai. 2023
EUR
6.775863
1488296
10084490.07
134.683194
--
26 mai. 2023
EUR
6.793985
1488296
10111462.18
135.043403
--
25 mai. 2023
EUR
6.74038
1488296
10031681.35
133.977902
--
24 mai. 2023
EUR
6.720477
1488296
10002059.88
133.582292
--
23 mai. 2023
EUR
6.780229
1488296
10090988.01
134.769976
--
22 mai. 2023
EUR
6.845585
1488296
10188256.93
136.069052
--
19 mai. 2023
EUR
6.838646
1488296
10177930.06
135.931126
--
18 mai. 2023
EUR
6.828873
1488296
10163385.47
135.736869
--
17 mai. 2023
EUR
6.764224
1488296
10067167.99
134.451847
--
16 mai. 2023
EUR
6.705775
1488296
9980178.48
133.290061
--
15 mai. 2023
EUR
6.777461
1488296
10086868.53
134.714957
--
12 mai. 2023
EUR
6.738651
1488296
10029108.44
133.943534
--
11 mai. 2023
EUR
6.741648
1488296
10033569
134.003106
--
10 mai. 2023
EUR
6.762751
1488296
10064975.87
134.422568
--
09 mai. 2023
EUR
6.773797
1488296
10081415.03
134.642128
--
05 mai. 2023
EUR
6.787093
1488296
10101203.68
134.906412
--
04 mai. 2023
EUR
6.683663
1488296
9947269.87
132.850543
--
03 mai. 2023
EUR
6.748032
1488296
10043070.1
134.13
--
02 mai. 2023
EUR
6.790041
1488296
10105591.91
134.965009
--
28 abr. 2023
EUR
6.889287
1488296
10253298.31
136.937712
--
27 abr. 2023
EUR
6.829119
1488296
10163751.39
135.741758
--
26 abr. 2023
EUR
6.75395
1488296
10051877.08
134.247631
--
25 abr. 2023
EUR
6.78891
1488296
10103908.26
134.942528
--
24 abr. 2023
EUR
6.887939
1488296
10251293.43
136.910918
--
21 abr. 2023
EUR
6.864897
1488296
10216999.72
136.452914
--
20 abr. 2023
EUR
6.873323
1488296
10229539.15
136.620397
--
19 abr. 2023
EUR
6.901448
1488296
10271397.72
137.179435
--
18 abr. 2023
EUR
6.932644
1488296
10317827.13
137.799515
--
17 abr. 2023
EUR
6.916054
1488296
10293135.98
137.469757
--
14 abr. 2023
EUR
6.90315
1488296
10273931.19
137.213266
--
13 abr. 2023
EUR
6.907131
1488296
10279855.76
137.292396
--
12 abr. 2023
EUR
6.866406
1488296
10219245.47
136.482909
--
11 abr. 2023
EUR
6.877506
1488296
10235765.23
136.703542
--
06 abr. 2023
EUR
6.796594
1488296
10115344.3
135.095262
--
05 abr. 2023
EUR
6.799566
1488296
10119767.78
135.154336
--
04 abr. 2023
EUR
6.814627
1525236
10393915.46
135.453702
--
03 abr. 2023
EUR
6.878922
1525236
10491979.83
136.731688
--
31 mar. 2023
EUR
6.834259
1525236
10423858.51
135.843926
--
30 mar. 2023
EUR
6.76028
1525236
10311022.66
134.373452
--
29 mar. 2023
EUR
6.722084
1525236
10252765.51
133.614234
--
28 mar. 2023
EUR
6.631011
1507236
9994499.47
131.803984
--
27 mar. 2023
EUR
6.624869
1507236
9985242.45
131.6819
--
24 mar. 2023
EUR
6.568545
1507236
9900348.22
130.562353
--
23 mar. 2023
EUR
6.564334
1507236
9894001.76
130.478652
--
22 mar. 2023
EUR
6.578703
1507236
9915658.91
130.764263
--
21 mar. 2023
EUR
6.658811
1507236
10036400.35
132.356562
--
20 mar. 2023
EUR
6.576343
1507236
9912101.6
130.717354
--
17 mar. 2023
EUR
6.500761
1507236
9798181.34
129.215017
--
16 mar. 2023
EUR
6.578963
1507236
9916051.06
130.769431
--
15 mar. 2023
EUR
6.490608
1507236
9782879.41
129.013207
--
14 mar. 2023
EUR
6.61673
1507236
9972974.11
131.520122
--
13 mar. 2023
EUR
6.554239
1507236
9878785.02
130.277994
--
10 mar. 2023
EUR
6.634638
1507236
9999965.79
131.876078
--
09 mar. 2023
EUR
6.751717
1507236
10176432.24
134.203246
--
08 mar. 2023
EUR
6.845048
1507236
10317103.29
136.058378
--
07 mar. 2023
EUR
6.841237
1507236
10311358.96
135.982627
--
06 mar. 2023
EUR
6.923665
1507236
10435598.17
137.62104
--
03 mar. 2023
EUR
6.929199
1507236
10443939.17
137.731039
--
02 mar. 2023
EUR
6.847178
1507236
10320313.44
136.100715
--
01 mar. 2023
EUR
6.81184
1507236
10267051.46
135.398305
--
28 fev. 2023
EUR
6.804837
1507236
10256496.55
135.259107
--
27 fev. 2023
EUR
6.829935
1507236
10294324.16
135.757978
--
24 fev. 2023
EUR
6.818644
1507236
10277306.17
135.533548
--
23 fev. 2023
EUR
6.858986
1507236
10338111.52
136.335422
--
22 fev. 2023
EUR
6.841007
1507236
10311013.33
135.978055
--
21 fev. 2023
EUR
6.862593
1507236
10343548.28
136.407118
--
20 fev. 2023
EUR
6.973756
1507236
10511096.64
138.616695
--
17 fev. 2023
EUR
6.971452
1507236
10507624.12
138.570898
--
16 fev. 2023
EUR
6.997749
1507236
10547260.56
139.093601
--
15 fev. 2023
EUR
7.031063
1507236
10597471.99
139.75578
--
14 fev. 2023
EUR
7.015085
1507236
10573389.99
139.438187
--
13 fev. 2023
EUR
7.011753
1507236
10568366.59
139.371957
--
10 fev. 2023
EUR
6.954144
1507236
10481536.25
138.226869
--
09 fev. 2023
EUR
6.921423
1507236
10432218.15
137.576476
--
08 fev. 2023
EUR
6.948995
1507236
10473776.6
138.124522
--
07 fev. 2023
EUR
6.986589
1507236
10530439.5
138.871775
--
06 fev. 2023
EUR
6.930141
1507236
10445358.5
137.749763
--
03 fev. 2023
EUR
6.986231
1507236
10529899.34
138.864659
--
02 fev. 2023
EUR
7.019235
1507236
10579644.91
139.520676
--
01 fev. 2023
EUR
6.986337
1507236
10530060.05
138.866766
--
31 jan. 2023
EUR
6.950518
1507236
10476071.12
138.154795
--
30 jan. 2023
EUR
6.872924
1507236
10359119.29
136.612466
--
27 jan. 2023
EUR
6.934927
1507236
10452571.81
137.844894
--
26 jan. 2023
EUR
6.943183
1507236
10465016.24
138.008998
--
25 jan. 2023
EUR
6.875987
1507236
10363736.27
136.673349
--
24 jan. 2023
EUR
6.868969
1507236
10353158.63
136.533853
--
23 jan. 2023
EUR
6.857841
1507236
10336385.59
136.312663
--
20 jan. 2023
EUR
6.785114
1507236
10226768.96
134.867075
--
19 jan. 2023
EUR
6.695189
1507236
10091231.32
133.079644
--
18 jan. 2023
EUR
6.745869
1507236
10167617.33
134.087006
--
17 jan. 2023
EUR
6.813815
1507236
10270027.52
135.437562
--
16 jan. 2023
EUR
6.823585
1507236
10284753.98
135.63176
--
13 jan. 2023
EUR
6.819468
1507236
10278547.88
135.549926
--
12 jan. 2023
EUR
6.812948
1507236
10268721.6
135.420329
--
11 jan. 2023
EUR
6.788981
1507236
10232597.6
134.943939
--
10 jan. 2023
EUR
6.714986
1507236
10121069.52
133.473147
--
09 jan. 2023
EUR
6.68814
1507236
10080606.55
132.939532
--
06 jan. 2023
EUR
6.68656
1507236
10078225.28
132.908127
--
05 jan. 2023
EUR
6.554905
1507236
9879789.32
130.291232
--
04 jan. 2023
EUR
6.594893
1507236
9940061
131.08607
--
03 jan. 2023
EUR
6.547546
1507236
9868697.64
130.144958
--
30 dez. 2022
EUR
6.567264
1507236
9898416.79
130.536891
--
29 dez. 2022
EUR
6.591677
1507236
9935213.62
131.022146
--
28 dez. 2022
EUR
6.519553
1507236
9826505.31
129.588544
--
23 dez. 2022
EUR
6.585779
1507236
9926323.76
130.904912
--
22 dez. 2022
EUR
6.547466
1507236
9868577.63
130.143368
--
21 dez. 2022
EUR
6.616492
1507236
9972616.34
131.515391
--
20 dez. 2022
EUR
6.538748
1507236
9855437.21
129.970081
--
19 dez. 2022
EUR
6.540945
1507236
9858748.74
130.013751
--
16 dez. 2022
EUR
6.580691
1507236
9918654.46
130.803778
--
15 dez. 2022
EUR
6.644124
1507236
10014263.93
132.06463
--
14 dez. 2022
EUR
6.774395
1507236
10210613.07
134.654015
--
13 dez. 2022
EUR
6.808396
1357236
9240600.51
135.329849
--
12 dez. 2022
EUR
6.778792
1357236
9200421.42
134.741413
--
09 dez. 2022
EUR
6.710388
1357236
9107581.43
133.381753
--
08 dez. 2022
EUR
6.745691
1357236
9155494.98
134.083468
--
07 dez. 2022
EUR
6.722317
1357236
9123771.11
133.618865
--
06 dez. 2022
EUR
6.737215
1357236
9143991.86
133.914991
--
05 dez. 2022
EUR
6.795173
1357236
9222653.71
135.067017
--
02 dez. 2022
EUR
6.900877
1357236
9366119.82
137.168085
--
01 dez. 2022
EUR
6.927083
1375494
9528161.79
137.68898
--
30 nov. 2022
EUR
6.936624
1375494
9541285.25
137.878625
--
29 nov. 2022
EUR
6.806507
1405820
9568724.45
135.292302
--
28 nov. 2022
EUR
6.799354
1405820
9558668.18
135.150122
--
25 nov. 2022
EUR
6.901038
1405820
9701617.78
137.171286
--
24 nov. 2022
EUR
6.891768
1405820
9688586.6
136.987027
--
23 nov. 2022
EUR
6.881615
1405820
9674312.8
136.785217
--
22 nov. 2022
EUR
6.867065
1405820
9653857.85
136.496008
--
21 nov. 2022
EUR
6.780577
1405820
9532271.03
134.776894
--
18 nov. 2022
EUR
6.793009
1405820
9549748.58
135.024003
--
17 nov. 2022
EUR
6.745316
1405820
9482700.27
134.076014
--
16 nov. 2022
EUR
6.751321
1405820
9491143.11
134.195375
--
15 nov. 2022
EUR
6.823738
1405820
9592948.15
135.634801
--
14 nov. 2022
EUR
6.782672
1405820
9535217.33
134.818536
--
11 nov. 2022
EUR
6.832084
1405820
9604680.68
135.800693
--
10 nov. 2022
EUR
6.790685
1405820
9546482.08
134.977809
--
09 nov. 2022
EUR
6.534324
1405820
9186083.85
129.882146
--
08 nov. 2022
EUR
6.645953
1405820
9343014.89
132.100985
--
07 nov. 2022
EUR
6.605334
1405820
9285911.13
131.293605
--
04 nov. 2022
EUR
6.548258
1405820
9205673.4
130.159111
--
03 nov. 2022
EUR
6.463775
1405820
9086904.35
128.47985
--
02 nov. 2022
EUR
6.51642
1405820
9160913.63
129.52627
--
01 nov. 2022
EUR
6.63781
1655820
10991019.23
131.939127
--
31 out. 2022
EUR
6.612821
1655820
10949642.08
131.442423
--
28 out. 2022
EUR
6.624479
1655820
10968945.55
131.674148
--
27 out. 2022
EUR
6.515662
1655820
10788763.82
129.511203
--
26 out. 2022
EUR
6.534701
1655820
10820289.74
129.889639
--
25 out. 2022
EUR
6.520605
1655820
10796948.18
129.609455
--
24 out. 2022
EUR
6.443672
1655820
10669561.33
128.080265
--
21 out. 2022
EUR
6.368176
1655820
10544554.51
126.579638
--
20 out. 2022
EUR
6.255869
1655820
10358593.44
124.347322
--
19 out. 2022
EUR
6.2784
1655820
10395900.31
124.795168
--
18 out. 2022
EUR
6.309091
1655820
10446719.48
125.405211
--
17 out. 2022
EUR
6.239303
1655820
10331162.74
124.018041
--
14 out. 2022
EUR
6.136192
1655820
10160430.56
121.968513
--
13 out. 2022
EUR
6.245466
1655820
10341367.89
124.140542
--
12 out. 2022
EUR
6.11724
1655820
10129049.27
121.591806
--
11 out. 2022
EUR
6.152254
1655820
10187025.56
122.287776
--
10 out. 2022
EUR
6.185007
1655820
10241258.38
122.938805
--
07 out. 2022
EUR
6.218885
1655820
10297354.86
123.612194
--
06 out. 2022
EUR
6.360392
1655820
10531664.38
126.424916
--
05 out. 2022
EUR
6.399489
1655820
10596402
127.202043
--
04 out. 2022
EUR
6.414397
1655820
10621087.32
127.498368
--
03 out. 2022
EUR
6.228279
1655820
10312909.81
123.798918
--
30 set. 2022
EUR
6.065903
1655820
10044045.15
120.571386
--
29 set. 2022
EUR
6.111273
1655820
10119169.26
121.473201
--
28 set. 2022
EUR
6.202631
1655820
10270441.72
123.289115
--
27 set. 2022
EUR
6.087472
1655820
10079758.13
121.000111
--
26 set. 2022
EUR
6.086442
1655820
10078053.7
120.979637
--
23 set. 2022
EUR
6.172427
1655820
10220428.69
122.688753
--
22 set. 2022
EUR
6.291599
1655820
10417756.21
125.057524
--
21 set. 2022
EUR
6.364326
1655820
10538179.54
126.503112
--
20 set. 2022
EUR
6.451033
1655820
10681750.52
128.226578
--
16 set. 2022
EUR
6.480567
1655820
10730652.73
128.813623
--
15 set. 2022
EUR
6.530129
1655820
10812719.06
129.798762
--
14 set. 2022
EUR
6.585337
1655820
10904134.05
130.896126
--
13 set. 2022
EUR
6.617992
1655820
10958203.78
131.545207
--
12 set. 2022
EUR
6.83101
1655820
11310924
135.779346
--
09 set. 2022
EUR
6.771048
1655820
11211637.67
134.587487
--
08 set. 2022
EUR
6.679021
1655820
11059257.48
132.758275
--
07 set. 2022
EUR
6.625172
1655820
10970093.92
131.687923
--
06 set. 2022
EUR
6.548226
1655820
10842684.97
130.158475
--
05 set. 2022
EUR
6.573224
1655820
10884076.58
130.655358
--
02 set. 2022
EUR
6.580983
1655820
10896923.77
130.809582
--
01 set. 2022
EUR
6.60157
1655820
10931011.75
131.218788
--
31 ago. 2022
EUR
6.626181
1655820
10971763.93
131.707979
--
30 ago. 2022
EUR
6.672292
1655820
11048115.01
132.624523
--
26 ago. 2022
EUR
6.773593
1655820
11215851.27
134.638073
--
25 ago. 2022
EUR
6.949704
1655820
11507459.72
138.138615
--
24 ago. 2022
EUR
6.855944
1655820
11352210.08
136.274956
--
23 ago. 2022
EUR
6.844894
1655820
11333912.64
136.055317
--
22 ago. 2022
EUR
6.863552
1655820
11364806.73
136.42618
--
19 ago. 2022
EUR
6.986579
1655820
11568518.67
138.871576
--
18 ago. 2022
EUR
7.058394
1655820
11687431.59
140.299036
--
17 ago. 2022
EUR
7.01739
1674248
11748852.18
139.484003
--
16 ago. 2022
EUR
7.061929
1674248
11823422.1
140.369301
--
15 ago. 2022
EUR
7.035554
1674248
11779263.55
139.845048
--
12 ago. 2022
EUR
7.029566
1674248
11769238.39
139.726025
--
11 ago. 2022
EUR
6.938076
1674248
11616060.87
137.907487
--
10 ago. 2022
EUR
6.908788
1654248
11428849.25
137.325332
--
09 ago. 2022
EUR
6.794711
1654248
11240137.46
135.057834
--
08 ago. 2022
EUR
6.831198
1654248
11300495.85
135.783083
--
05 ago. 2022
EUR
6.817957
1654248
11278593.04
135.519892
--
04 ago. 2022
EUR
6.800617
1654248
11249907.11
135.175227
--
03 ago. 2022
EUR
6.829637
1654248
11297914.16
135.752055
--
02 ago. 2022
EUR
6.774744
1654248
11207107.19
134.660952
--
01 ago. 2022
EUR
6.839159
1554248
10629750.31
135.941323
--
29 jul. 2022
EUR
6.85796
1554248
10658971.71
136.315028
--
28 jul. 2022
EUR
6.791769
1554248
10556093.51
134.999356
--
27 jul. 2022
EUR
6.705347
1554248
10421772.44
133.281554
--
26 jul. 2022
EUR
6.593874
1554248
10248515.81
131.065816
--
25 jul. 2022
EUR
6.65157
1554248
10338189.47
132.212634
--
22 jul. 2022
EUR
6.632138
1554248
10307988.64
131.826386
--
21 jul. 2022
EUR
6.665966
1554248
10360564.36
132.498782
--
20 jul. 2022
EUR
6.615947
1554248
10282822.95
131.504559
--
19 jul. 2022
EUR
6.577794
1554248
10223523.87
130.746195
--
18 jul. 2022
EUR
6.426315
1554248
9988087.33
127.735261
--
15 jul. 2022
EUR
6.437295
1554248
10005153.21
127.95351
--
14 jul. 2022
EUR
6.337833
1554248
9850564.35
125.976513
--
13 jul. 2022
EUR
6.378018
1554248
9913022.32
126.775266
--
12 jul. 2022
EUR
6.406358
1554248
9957070.07
127.338578
--
11 jul. 2022
EUR
6.441751
1554248
10012078.62
128.042081
--
08 jul. 2022
EUR
6.492137
1554248
10090392.19
129.043599
--
07 jul. 2022
EUR
6.488023
1232518
7996605.21
128.961825
--
06 jul. 2022
EUR
6.373845
1232518
7855878.86
126.69232
--
05 jul. 2022
EUR
6.365508
1232518
7845604.23
126.526606
--
04 jul. 2022
EUR
6.395661
1232518
7882768.38
127.125954
--
01 jul. 2022
EUR
6.384513
1232518
7869027.83
126.904367
--
30 jun. 2022
EUR
6.358617
1232518
7837110.01
126.389634
--
29 jun. 2022
EUR
6.417073
1232518
7909158.97
127.551559
--
28 jun. 2022
EUR
6.455509
1232518
7956531.42
128.315547
--
27 jun. 2022
EUR
6.513804
1232518
8028380.8
129.474272
--
24 jun. 2022
EUR
6.487239
1198548
7775268.47
128.946242
--
23 jun. 2022
EUR
6.32646
1198548
7582566.23
125.750453
--
22 jun. 2022
EUR
6.319195
1198548
7573859.3
125.606047
--
21 jun. 2022
EUR
6.364921
1198548
7628663.85
126.514938
--
20 jun. 2022
EUR
6.256615
1198548
7498853.86
124.36215
--
17 jun. 2022
EUR
6.254584
1198548
7496420.23
124.32178
--
16 jun. 2022
EUR
6.276247
1198548
7522384.03
124.752374
--
15 jun. 2022
EUR
6.46837
1198548
7752652.31
128.571184
--
14 jun. 2022
EUR
6.419269
1198548
7693802.37
127.595208
--
13 jun. 2022
EUR
6.439783
1198548
7718389.16
128.002963
--
10 jun. 2022
EUR
6.667374
1198548
7991168.16
132.526768
--
09 jun. 2022
EUR
6.833036
1198548
8189721.83
135.819616
--
08 jun. 2022
EUR
6.959616
1198548
8341433.97
138.335635
--
07 jun. 2022
EUR
7.040993
1198548
8438968.4
139.953158
--
06 jun. 2022
EUR
6.996619
1198548
8385784.59
139.07114
--
01 jun. 2022
EUR
6.973216
1198548
8357734.35
138.605961
--
31 mai. 2022
EUR
7.022877
1198548
8417255.58
139.593068
--
30 mai. 2022
EUR
7.07529
1198548
8480075.01
140.634876
--
27 mai. 2022
EUR
7.058787
1198548
8460295.85
140.306848
--
26 mai. 2022
EUR
6.92555
1198548
8300605.29
137.658508
--
25 mai. 2022
EUR
6.82152
1198548
8175919.21
135.590714
--
24 mai. 2022
EUR
6.755678
1198548
8097004.82
134.281979
--
23 mai. 2022
EUR
6.799204
1198548
8149173.47
135.147141
--
20 mai. 2022
EUR
6.724291
1198548
8059386.39
133.658102
--
19 mai. 2022
EUR
6.697782
1198548
8027614.01
133.131185
--
18 mai. 2022
EUR
6.753489
1198548
8094381.59
134.238468
--
17 mai. 2022
EUR
6.989904
1198548
8377735.49
138.937667
--
16 mai. 2022
EUR
6.856709
1198548
8218095.16
136.290162
--
13 mai. 2022
EUR
6.879421
1198548
8245316.69
136.741607
--
12 mai. 2022
EUR
6.737343
1198548
8075029.89
133.917535
--
11 mai. 2022
EUR
6.736545
1198548
8074073.52
133.901674
--
10 mai. 2022
EUR
6.826392
1198548
8181759.42
135.687554
--
09 mai. 2022
EUR
6.813644
1198548
8166480.21
135.434163
--
06 mai. 2022
EUR
6.981737
1198548
8367947.58
138.775332
--
05 mai. 2022
EUR
7.035108
1198548
8431914.94
139.836182
--
04 mai. 2022
EUR
7.211665
1216367
8772032.35
143.345589
--
03 mai. 2022
EUR
7.084897
1216367
8617835.07
140.825834
--
29 abr. 2022
EUR
6.999666
1162367
8136180.9
139.131705
--
28 abr. 2022
EUR
7.181204
1140407
8189496.28
142.740119
--
27 abr. 2022
EUR
7.048202
1140407
8037819.59
140.096451
--
26 abr. 2022
EUR
7.049794
1140407
8039635.28
140.128095
--
25 abr. 2022
EUR
7.199978
1140407
8210906.09
143.113288
--
22 abr. 2022
EUR
7.193345
1140407
8203341.88
142.981445
--
21 abr. 2022
EUR
7.398678
1140407
8437505.18
147.062829
--
20 abr. 2022
EUR
7.477637
1140407
8527549.9
148.63229
--
19 abr. 2022
EUR
7.426308
1140407
8469013.65
147.612028
--
14 abr. 2022
EUR
7.31367
1140407
8340560.57
145.373133
--
13 abr. 2022
EUR
7.359622
1140407
8392964.47
146.286517
--
12 abr. 2022
EUR
7.289953
1140407
8313514.45
144.901713
--
11 abr. 2022
EUR
7.303113
1140407
8328521.51
145.163293
--
08 abr. 2022
EUR
7.373096
1140407
8408331.31
146.554338
--
07 abr. 2022
EUR
7.355928
1140407
8388751.98
146.213092
--
06 abr. 2022
EUR
7.327871
1140407
8356756.35
145.655405
--
05 abr. 2022
EUR
7.379251
1140407
8415350.31
146.676681
--
04 abr. 2022
EUR
7.457409
1140407
8504482.13
148.23022
--
01 abr. 2022
EUR
7.426241
1140407
8468938.29
147.610696
--
31 mar. 2022
EUR
7.43055
1140407
8473851.9
147.696346
--
30 mar. 2022
EUR
7.541826
1140407
8600751.17
149.908169
--
29 mar. 2022
EUR
7.591561
1140407
8657469.42
150.896747
--
28 mar. 2022
EUR
7.502688
1140407
8556117.99
149.130226
--
25 mar. 2022
EUR
7.479219
1140407
8529353.99
148.663735
--
24 mar. 2022
EUR
7.449877
1140407
8495892.98
148.080507
--
23 mar. 2022
EUR
7.373439
1140407
8408721.87
146.561156
--
22 mar. 2022
EUR
7.443457
1140407
8488570.48
147.952897
--
21 mar. 2022
EUR
7.385089
1140407
8422007.83
146.792722
--
18 mar. 2022
EUR
7.389982
1140407
8427587.39
146.88998
--
17 mar. 2022
EUR
7.321704
1140407
8349722.62
145.532824
--
16 mar. 2022
EUR
7.23143
1140407
8246774.11
143.738456
--
15 mar. 2022
EUR
7.083249
1140407
8077787.75
140.793077
--
14 mar. 2022
EUR
6.980056
1140407
7960104.94
138.741919
--
11 mar. 2022
EUR
7.019517
1140407
8005106.42
139.526282
--
10 mar. 2022
EUR
7.080097
1140407
8074192.65
140.730425
--
09 mar. 2022
EUR
7.088749
1140407
8084059.21
140.9024
--
08 mar. 2022
EUR
6.937125
853867
5923382.24
137.888584
--
07 mar. 2022
EUR
7.019106
853867
5993383.04
139.518112
--
04 mar. 2022
EUR
7.208914
853867
6155454.52
143.290908
--
03 mar. 2022
EUR
7.287905
853867
6222901.73
144.861005
--
02 mar. 2022
EUR
7.294958
853867
6228924.24
145.001197
--
01 mar. 2022
EUR
7.157502
853867
6111555.13
142.268997
--
28 fev. 2022
EUR
7.229444
853867
6172983.83
143.698981
--
25 fev. 2022
EUR
7.246664
853867
6187687.41
144.041261
--
24 fev. 2022
EUR
7.09197
853867
6055599.48
140.966423
--
23 fev. 2022
EUR
7.064978
853867
6032552.37
140.429906
--
22 fev. 2022
EUR
7.151228
853867
6106197.67
142.144289
--
21 fev. 2022
EUR
7.226168
853867
6170187.04
143.633864
--
18 fev. 2022
EUR
7.241837
853867
6183566.22
143.945315
--
17 fev. 2022
EUR
7.276928
853867
6213528.69
144.642816
--
16 fev. 2022
EUR
7.389392
853867
6309558.51
146.878252
--
15 fev. 2022
EUR
7.358751
853867
6283394.73
146.269204
--
14 fev. 2022
EUR
7.259439
853867
6198596.14
144.295189
--
11 fev. 2022
EUR
7.321208
853867
6251338.44
145.522965
--
10 fev. 2022
EUR
7.413254
853867
6329932.97
147.352555
--
09 fev. 2022
EUR
7.497177
853867
6401592.24
149.020685
--
08 fev. 2022
EUR
7.380275
853867
6301773.98
146.697035
--
07 fev. 2022
EUR
7.302919
853867
6235721.92
145.159437
--
04 fev. 2022
EUR
7.308479
853867
6240469.27
145.269952
--
03 fev. 2022
EUR
7.321815
853867
6251856.41
145.535031
--
02 fev. 2022
EUR
7.420438
853867
6336067.92
147.495351
--
01 fev. 2022
EUR
7.346196
853867
6272675.12
146.01965
--
31 jan. 2022
EUR
7.313426
853867
6244693.32
145.368283
--
28 jan. 2022
EUR
7.210506
853867
6156813.34
143.322552
--
27 jan. 2022
EUR
7.123455
853867
6082483.18
141.592248
--
26 jan. 2022
EUR
7.190301
853867
6139560.99
142.920939
--
25 jan. 2022
EUR
7.206054
853867
6153012
143.23406
--
24 jan. 2022
EUR
7.305669
853867
6238070.13
145.214098
--
21 jan. 2022
EUR
7.280638
853867
6216697.02
144.716559
--
20 jan. 2022
EUR
7.387629
853867
6308053.3
146.843209
--
19 jan. 2022
EUR
7.470767
853867
6379041.96
148.495736
--
18 jan. 2022
EUR
7.557272
853867
6452905.75
150.215187
--
17 jan. 2022
EUR
7.678802
853867
6556675.64
152.630828
--
14 jan. 2022
EUR
7.67181
853867
6550706.02
152.491848
--
13 jan. 2022
EUR
7.698109
853867
6573161.77
153.014591
--
12 jan. 2022
EUR
7.736559
853867
6605993.11
153.778858
--
11 jan. 2022
EUR
7.710745
853867
6583950.84
153.265756
--
10 jan. 2022
EUR
7.654442
773867
5923520.3
152.146626
--
07 jan. 2022
EUR
7.672233
773867
5937288.2
152.500256
--
06 jan. 2022
EUR
7.700314
773867
5959019.44
153.05842
--
05 jan. 2022
EUR
7.724608
773867
5977819.88
153.541309
--
04 jan. 2022
EUR
7.81372
773867
6046780.32
155.31258
--
31 dez. 2021
EUR
7.762862
773867
6007422.93
154.301681
--
30 dez. 2021
EUR
7.775249
857875
6670191.75
154.547896
--
29 dez. 2021
EUR
7.801758
857875
6692933.46
155.074813
--
24 dez. 2021
EUR
7.666108
857875
6576562.67
152.37851
--
23 dez. 2021
EUR
7.667874
857875
6578077.75
152.413613
--
22 dez. 2021
EUR
7.612317
857875
6530416.77
151.309312
--
21 dez. 2021
EUR
7.563378
857875
6488433.19
150.336556
--
20 dez. 2021
EUR
7.436771
857875
6379820.47
147.82
--
17 dez. 2021
EUR
7.538653
857875
6467222.15
149.845099
--
16 dez. 2021
EUR
7.591256
857875
6512349.38
150.890684
--
15 dez. 2021
EUR
7.616872
857875
6534324.76
151.399851
--
14 dez. 2021
EUR
7.525722
857875
6456128.86
149.588071
--
13 dez. 2021
EUR
7.565137
857875
6489942.44
150.371519
--
10 dez. 2021
EUR
7.609778
857875
6528238.55
151.258844
--
09 dez. 2021
EUR
7.550631
857875
6477498.19
150.083185
--
08 dez. 2021
EUR
7.601512
857875
6521147.32
151.094542
--
07 dez. 2021
EUR
7.605395
857875
6524478.57
151.171724
--
06 dez. 2021
EUR
7.445144
857875
6387003.01
147.98643
--
03 dez. 2021
EUR
7.390604
857875
6340214.81
146.902343
--
02 dez. 2021
EUR
7.418075
840875
6237674.02
147.448382
--
01 dez. 2021
EUR
7.327984
840875
6161918.69
145.657651
--
30 nov. 2021
EUR
7.361949
840875
6190479.15
146.33277
--
29 nov. 2021
EUR
7.516337
840875
6320300.12
149.401526
--
26 nov. 2021
EUR
7.462059
840875
6274659.32
148.322648
--
25 nov. 2021
EUR
7.631594
840875
6417216.61
151.692479
--
24 nov. 2021
EUR
7.628855
897148
6844212.06
151.638036
--
23 nov. 2021
EUR
7.630467
897148
6845659.03
151.670078
--
22 nov. 2021
EUR
7.630028
897148
6845264.53
151.661352
--
19 nov. 2021
EUR
7.619619
897148
6835926
151.454453
--
18 nov. 2021
EUR
7.641751
897148
6855782.24
151.894369
--
17 nov. 2021
EUR
7.65699
897148
6869453.84
152.197273
--
16 nov. 2021
EUR
7.705075
897148
6912592.66
153.153054
--
15 nov. 2021
EUR
7.69375
897148
6902432.66
152.927948
--
12 nov. 2021
EUR
7.701759
897148
6909617.78
153.087142
--
11 nov. 2021
EUR
7.634722
897148
6849476.23
151.754654
--
10 nov. 2021
EUR
7.582275
897148
6802422.98
150.71217
--
09 nov. 2021
EUR
7.626483
897148
6842084.38
151.590888
--
08 nov. 2021
EUR
7.616942
897148
6833524.97
151.401242
--
05 nov. 2021
EUR
7.603151
897148
6821151.77
151.12712
--
04 nov. 2021
EUR
7.614784
897148
6831589.03
151.358348
--
03 nov. 2021
EUR
7.584564
897148
6804476.47
150.757668
--
02 nov. 2021
EUR
7.545669
897148
6769582.16
149.984556
--
01 nov. 2021
EUR
7.532394
897148
6757672.55
149.72069
--
29 out. 2021
EUR
7.482276
897148
6712709.74
148.724499
--
28 out. 2021
EUR
7.486658
897148
6716640.31
148.8116
--
27 out. 2021
EUR
7.420662
897148
6657432.26
147.499803
--
26 out. 2021
EUR
7.495248
897148
6724347.11
148.982342
--
25 out. 2021
EUR
7.517743
897148
6744528.43
149.429473
--
22 out. 2021
EUR
7.494527
897148
6723699.91
148.968011
--
21 out. 2021
EUR
7.50251
897148
6730862.03
149.126688
--
20 out. 2021
EUR
7.4795
897148
6710219.1
148.669321
--
19 out. 2021
EUR
7.430353
897148
6666126.81
147.69243
--
18 out. 2021
EUR
7.391131
897148
6630938.8
146.912818
--
15 out. 2021
EUR
7.378253
897148
6619385.35
146.656843
--
14 out. 2021
EUR
7.34092
897148
6585892.49
145.914779
--
13 out. 2021
EUR
7.217652
897148
6475302.94
143.464592
--
12 out. 2021
EUR
7.204254
897148
6463282.5
143.198282
--
11 out. 2021
EUR
7.230662
897148
6486974.72
143.723191
--
08 out. 2021
EUR
7.24268
897148
6497756.41
143.962072
--
07 out. 2021
EUR
7.253314
897148
6507296.2
144.173443
--
06 out. 2021
EUR
7.169862
897148
6432427.5
142.514675
--
05 out. 2021
EUR
7.191492
897148
6451833
142.944613
--
04 out. 2021
EUR
7.133449
897148
6399759.52
141.790897
--
01 out. 2021
EUR
7.199662
897148
6459162.75
143.107007
--
30 set. 2021
EUR
7.192405
897148
6452652.37
142.96276
--
29 set. 2021
EUR
7.278155
897148
6529582.69
144.667205
--
28 set. 2021
EUR
7.284762
897148
6535510.43
144.798532
--
27 set. 2021
EUR
7.412157
897148
6649801.9
147.33075
--
24 set. 2021
EUR
7.423928
897148
6660362.16
147.564721
--
23 set. 2021
EUR
7.416974
897148
6654123.54
147.426497
--
22 set. 2021
EUR
7.34513
897148
6589669.32
145.998461
--
21 set. 2021
EUR
7.297615
897148
6547040.87
145.05401
--
20 set. 2021
EUR
7.320355
897148
6567442.02
145.50601
--
17 set. 2021
EUR
7.455331
897148
6688535.95
148.188916
--
16 set. 2021
EUR
7.527409
897148
6753200.13
149.621603
--
15 set. 2021
EUR
7.539636
897148
6764170
149.864638
--
14 set. 2021
EUR
7.505005
897148
6733101.07
149.176281
--
13 set. 2021
EUR
7.541528
897148
6765867.2
149.902245
--
10 set. 2021
EUR
7.524253
897148
6750368.85
149.558872
--
09 set. 2021
EUR
7.535135
897148
6760131.54
149.775172
--
08 set. 2021
EUR
7.560237
897148
6782651.71
150.274122
--
07 set. 2021
EUR
7.581055
897148
6801328.9
150.68792
--
06 set. 2021
EUR
7.630332
897148
6845537.91
151.667394
--
03 set. 2021
EUR
7.617447
897148
6833977.97
151.41128
--
02 set. 2021
EUR
7.617889
897148
6834374.14
151.420066
--
01 set. 2021
EUR
7.575403
897148
6796257.86
150.575576
--
31 ago. 2021
EUR
7.577287
897148
6797948.24
150.613024
--
27 ago. 2021
EUR
7.58126
897148
6801512.26
150.691995
--
26 ago. 2021
EUR
7.519046
897148
6745697.45
149.455373
--
25 ago. 2021
EUR
7.559952
897148
6782396.12
150.268457
--
24 ago. 2021
EUR
7.537602
897148
6762345.03
149.824209
--
23 ago. 2021
EUR
7.509707
897148
6737318.68
149.269742
--
20 ago. 2021
EUR
7.455291
897148
6688499.5
148.188121
--
19 ago. 2021
EUR
7.41528
897148
6652604.17
147.392826
--
18 ago. 2021
EUR
7.43133
897148
6667003.59
147.71185
--
17 ago. 2021
EUR
7.497843
897148
6726675.69
149.033923
--
16 ago. 2021
EUR
7.560771
897148
6783130.83
150.284737
--
13 ago. 2021
EUR
7.557182
897148
6779911.36
150.213398
--
12 ago. 2021
EUR
7.548229
897148
6771878.97
150.035441
--
11 ago. 2021
EUR
7.553694
897148
6776782.1
150.144068
--
10 ago. 2021
EUR
7.515462
897148
6742482.05
149.384134
--
09 ago. 2021
EUR
7.496465
897148
6725439.02
149.006532
--
06 ago. 2021
EUR
7.496675
897148
6725627.24
149.010706
--
05 ago. 2021
EUR
7.478079
897148
6708943.92
148.641076
--
04 ago. 2021
EUR
7.48193
897148
6712398.61
148.717622
--
03 ago. 2021
EUR
7.51784
897148
6744615.79
149.431401
--
02 ago. 2021
EUR
7.46454
897148
6696797.32
148.371962
--
30 jul. 2021
EUR
7.437707
897148
6672724.07
147.838605
--
29 jul. 2021
EUR
7.45969
897148
6692446.24
148.275559
--
28 jul. 2021
EUR
7.389289
897148
6629286.62
146.876205
--
27 jul. 2021
EUR
7.394537
897148
6633994.78
146.980519
--
26 jul. 2021
EUR
7.436069
897148
6671255.14
147.806047
--
23 jul. 2021
EUR
7.416362
897148
6653574.98
147.414333
--
22 jul. 2021
EUR
7.364804
897148
6607319.25
146.389519
--
21 jul. 2021
EUR
7.379006
897148
6620061.04
146.671811
--
20 jul. 2021
EUR
7.311168
897148
6559200.28
145.323401
--
19 jul. 2021
EUR
7.218721
897148
6476261.73
143.485841
--
16 jul. 2021
EUR
7.315144
897148
6562766.98
145.402432
--
15 jul. 2021
EUR
7.37564
897148
6617041
146.604905
--
14 jul. 2021
EUR
7.408559
897148
6646574.56
147.259233
--
13 jul. 2021
EUR
7.410179
897148
6648028.15
147.291434
--
12 jul. 2021
EUR
7.433719
897148
6669146.48
147.759336
--
09 jul. 2021
EUR
7.393659
897148
6633207.13
146.963067
--
08 jul. 2021
EUR
7.30207
897148
6551038.08
145.142561
--
07 jul. 2021
EUR
7.390177
897148
6630083.21
146.893856
--
06 jul. 2021
EUR
7.361732
897148
6604563.54
146.328457
--
05 jul. 2021
EUR
7.410963
897148
6648730.86
147.307017
--
02 jul. 2021
EUR
7.402237
897148
6640902.83
147.133571
--
01 jul. 2021
EUR
7.368187
897148
6610354.52
146.456763
--
30 jun. 2021
EUR
7.361983
897148
6604788.36
146.333446
--
29 jun. 2021
EUR
7.365704
897148
6608127.28
146.407408
--
28 jun. 2021
EUR
7.35174
897148
6595599.65
146.129847
--
25 jun. 2021
EUR
7.335305
897148
6580854.76
145.80317
--
24 jun. 2021
EUR
7.305666
897148
6554263.94
145.214039
--
23 jun. 2021
EUR
7.262665
897148
6515685.62
144.359312
--
22 jun. 2021
EUR
7.279958
897148
6531200.33
144.703043
--
21 jun. 2021
EUR
7.2328
897148
6488892.39
143.765688
--
18 jun. 2021
EUR
7.154057
897148
6418248.75
142.200521
--
17 jun. 2021
EUR
7.263089
897148
6516065.85
144.367739
--
16 jun. 2021
EUR
7.32299
897148
6569806.62
145.558386
--
15 jun. 2021
EUR
7.364706
897148
6607231.53
146.387571
--
14 jun. 2021
EUR
7.364071
897148
6606662.28
146.374949
--
11 jun. 2021
EUR
7.372684
897148
6614389.39
146.546149
--
10 jun. 2021
EUR
7.352531
897148
6596308.78
146.14557
--
09 jun. 2021
EUR
7.34502
897148
6589570.85
145.996274
--
08 jun. 2021
EUR
7.381502
897148
6622299.8
146.721424
--
07 jun. 2021
EUR
7.375986
897148
6617351.95
146.611783
--
04 jun. 2021
EUR
7.373549
897148
6615164.95
146.563343
--
03 jun. 2021
EUR
7.319242
897148
6566443.98
145.483887
--
02 jun. 2021
EUR
7.328662
897148
6574894.76
145.671128
--
01 jun. 2021
EUR
7.324639
897148
6571285.56
145.591163
--
31 mai. 2021
EUR
7.302829
897148
6551718.97
145.157648
--
28 mai. 2021
EUR
7.316532
897148
6564012.62
145.430021
--
27 mai. 2021
EUR
7.304066
897148
6552829.05
145.182235
--
26 mai. 2021
EUR
7.272662
897148
6524654.48
144.558021
--
25 mai. 2021
EUR
7.25484
897148
6508665.9
144.203775
--
24 mai. 2021
EUR
7.263176
897148
6516144.09
144.369469
--
21 mai. 2021
EUR
7.217815
897148
6475448.86
143.467832
--
20 mai. 2021
EUR
7.214672
897148
6472629.39
143.405359
--
19 mai. 2021
EUR
7.148497
897148
6413260.57
142.090005
--
18 mai. 2021
EUR
7.166663
897148
6429557.48
142.451089
--
17 mai. 2021
EUR
7.20016
897148
6459609.24
143.116906
--
14 mai. 2021
EUR
7.207547
897148
6466236.8
143.263736
--
13 mai. 2021
EUR
7.113851
897148
6382177.3
141.40135
--
12 mai. 2021
EUR
7.052231
897148
6326895.8
140.176535
--
11 mai. 2021
EUR
7.197936
897148
6457614.72
143.072699
--
10 mai. 2021
EUR
7.29407
897148
6543861.08
144.983546
--
07 mai. 2021
EUR
7.331121
897148
6577100.81
145.720005
--
06 mai. 2021
EUR
7.270815
897148
6522997.57
144.521308
--
05 mai. 2021
EUR
7.23146
897148
6487690.19
143.739053
--
04 mai. 2021
EUR
7.184445
897148
6445510.9
142.80454
--
30 abr. 2021
EUR
7.191195
897148
6451566.28
142.938709
--
29 abr. 2021
EUR
7.266096
897148
6518763.89
144.427509
--
28 abr. 2021
EUR
7.235027
797148
5767387.96
143.809954
--
27 abr. 2021
EUR
7.262465
797148
5789259.71
144.355336
--
26 abr. 2021
EUR
7.267935
797148
5793620.55
144.464063
--
23 abr. 2021
EUR
7.246115
777148
5631303.97
144.030349
--
22 abr. 2021
EUR
7.186733
777148
5585155.88
142.850018
--
21 abr. 2021
EUR
7.227056
777148
5616492.2
143.651515
--
20 abr. 2021
EUR
7.165897
777148
5568963.15
142.435863
--
19 abr. 2021
EUR
7.2213
777148
5612019.31
143.537103
--
16 abr. 2021
EUR
7.260925
777148
5642813.52
144.324726
--
15 abr. 2021
EUR
7.231163
777148
5619684.04
143.733149
--
14 abr. 2021
EUR
7.155408
777148
5560811.79
142.227374
--
13 abr. 2021
EUR
7.17161
677148
4856241.39
142.54942
--
12 abr. 2021
EUR
7.165549
677148
4852137.76
142.428946
--
09 abr. 2021
EUR
7.179744
677148
4861749.67
142.711099
--
08 abr. 2021
EUR
7.142005
677148
4836194.76
141.960964
--
07 abr. 2021
EUR
7.114682
677148
4817693.26
141.417867
--
06 abr. 2021
EUR
7.11199
677148
4815869.9
141.364359
--
01 abr. 2021
EUR
7.051236
677148
4774730.55
140.156757
--
31 mar. 2021
EUR
6.967942
677148
4718328.23
138.50113
--
30 mar. 2021
EUR
6.954859
677148
4709469.38
138.241081
--
29 mar. 2021
EUR
6.942188
677148
4700889.01
137.98922
--
26 mar. 2021
EUR
6.969071
704046
4906546.87
138.523571
--
25 mar. 2021
EUR
6.821636
704046
4802745.7
135.59302
--
24 mar. 2021
EUR
6.775002
809046
5481288.48
134.66608
--
23 mar. 2021
EUR
6.809609
809046
5509287.01
135.35396
--
22 mar. 2021
EUR
6.890276
809046
5574550.58
136.95737
--
19 mar. 2021
EUR
6.848389
809046
5540662.37
136.124786
--
18 mar. 2021
EUR
6.837005
809046
5531452.26
135.898508
--
17 mar. 2021
EUR
6.89406
809046
5577611.72
137.032585
--
16 mar. 2021
EUR
6.871319
809046
5559213.47
136.580564
--
15 mar. 2021
EUR
6.874679
809046
5561931.61
136.64735
--
12 mar. 2021
EUR
6.813011
809046
5512039.78
135.421581
--
11 mar. 2021
EUR
6.805933
809046
5506313.25
135.280892
--
10 mar. 2021
EUR
6.729181
809046
5444217.24
133.7553
--
09 mar. 2021
EUR
6.713168
809046
5431261.86
133.437011
--
08 mar. 2021
EUR
6.609398
809046
5347307.3
131.374385
--
05 mar. 2021
EUR
6.635244
809046
5368217.85
131.888123
--
04 mar. 2021
EUR
6.515489
809046
5271330.87
129.507764
--
03 mar. 2021
EUR
6.632839
809046
5366272.06
131.840319
--
02 mar. 2021
EUR
6.704828
809046
5424514.43
133.271238
--
01 mar. 2021
EUR
6.762871
809046
5471474.14
134.424953
--
26 fev. 2021
EUR
6.612179
809046
5349557.57
131.429662
--
25 fev. 2021
EUR
6.639066
809046
5371309.8
131.964093
--
24 fev. 2021
EUR
6.773726
809046
5480256.02
134.640717
--
23 fev. 2021
EUR
6.708668
809046
5427621.17
133.347565
--
22 fev. 2021
EUR
6.714311
809046
5432187.05
133.459731
--
19 fev. 2021
EUR
6.782598
809046
5487434.46
134.817065
--
18 fev. 2021
EUR
6.735452
809046
5449291.26
133.879948
--
17 fev. 2021
EUR
6.781442
809046
5486499.11
134.794087
--
16 fev. 2021
EUR
6.812645
809046
5511743.23
135.414306
--
15 fev. 2021
EUR
6.821229
809046
5518688.8
135.58493
--
12 fev. 2021
EUR
6.799767
809046
5501324.31
135.158331
--
11 fev. 2021
EUR
6.761235
789046
5334925.72
134.392435
--
10 fev. 2021
EUR
6.708099
789046
5292999.19
133.336255
--
09 fev. 2021
EUR
6.710836
789046
5295159.05
133.390658
--
08 fev. 2021
EUR
6.710337
789046
5294765.08
133.38074
--
05 fev. 2021
EUR
6.619205
789046
5222857.77
131.569318
--
04 fev. 2021
EUR
6.599663
789046
5207438.34
131.180883
--
03 fev. 2021
EUR
6.557414
789046
5174101.88
130.341104
--
02 fev. 2021
EUR
6.571834
789046
5185480.07
130.627729
--
01 fev. 2021
EUR
6.515365
789046
5140922.86
129.5053
--
29 jan. 2021
EUR
6.412364
789046
5059650.7
127.457958
--
28 jan. 2021
EUR
6.513792
789046
5139682.11
129.474033
--
27 jan. 2021
EUR
6.487141
789046
5118653.14
128.944294
--
26 jan. 2021
EUR
6.625878
789046
5228122.65
131.701956
--
25 jan. 2021
EUR
6.666645
789046
5260289.91
132.512278
--
22 jan. 2021
EUR
6.663219
789046
5257587.06
132.44418
--
21 jan. 2021
EUR
6.704751
789046
5290357.63
133.269707
--
20 jan. 2021
EUR
6.689463
789046
5278294.43
132.965829
--
19 jan. 2021
EUR
6.643813
789046
5242274.82
132.058448
--
18 jan. 2021
EUR
6.598588
789046
5206590.07
131.159515
--
15 jan. 2021
EUR
6.599697
789046
5207464.85
131.181559
--
14 jan. 2021
EUR
6.657461
789046
5253043.3
132.329728
--
13 jan. 2021
EUR
6.632194
789046
5233106.19
131.827499
--
12 jan. 2021
EUR
6.641515
789046
5240461.47
132.012771
--
11 jan. 2021
EUR
6.61451
789046
5219152.9
131.475995
--
08 jan. 2021
EUR
6.623173
789046
5225988.41
131.648189
--
07 jan. 2021
EUR
6.609416
789046
5215133.68
131.374742
--
06 jan. 2021
EUR
6.509006
789046
5135905.43
129.378902
--
05 jan. 2021
EUR
6.436281
759046
4885433.7
127.933354
--
04 jan. 2021
EUR
6.388424
759046
4849107.93
126.982105
--
31 dez. 2020
EUR
6.410268
759046
4865688.78
127.416296
--
30 dez. 2020
EUR
6.39372
759046
4853127.71
127.087373
--
29 dez. 2020
EUR
6.381312
759046
4843709.67
126.840741
--
24 dez. 2020
EUR
6.375429
759046
4839244.35
126.723805
--
23 dez. 2020
EUR
6.358498
759046
4826392.95
126.387269
--
22 dez. 2020
EUR
6.346044
759046
4816939.52
126.139722
--
21 dez. 2020
EUR
6.352171
759046
4821590.67
126.261508
--
18 dez. 2020
EUR
6.387682
759046
4848544.58
126.967357
--
17 dez. 2020
EUR
6.403496
759046
4860548.3
127.28169
--
16 dez. 2020
EUR
6.366525
759046
4832485.91
126.546821
--
15 dez. 2020
EUR
6.352359
759046
4821733.43
126.265245
--
14 dez. 2020
EUR
6.301308
759046
4782982.7
125.250509
--
11 dez. 2020
EUR
6.283514
759046
4769476.21
124.896819
--
10 dez. 2020
EUR
6.297424
759046
4780034.82
125.173307
--
09 dez. 2020
EUR
6.306503
759046
4786926
125.353769
--
08 dez. 2020
EUR
6.340187
759046
4812493.77
126.023303
--
07 dez. 2020
EUR
6.314313
759046
4792854.7
125.509008
--
04 dez. 2020
EUR
6.329706
759046
4804538.38
125.814973
--
03 dez. 2020
EUR
6.272001
759046
4760737.27
124.667976
--
02 dez. 2020
EUR
6.253633
759046
4746795.36
124.302877
--
01 dez. 2020
EUR
6.254946
759046
4747792.31
124.328976
--
30 nov. 2020
EUR
6.20273
759046
4708157.63
123.291083
--
27 nov. 2020
EUR
6.236511
759046
4733799.11
123.962545
--
26 nov. 2020
EUR
6.211767
759046
4715017.55
123.470711
--
25 nov. 2020
EUR
6.215191
759046
4717616.48
123.538769
--
24 nov. 2020
EUR
6.229398
759046
4728399.98
123.82116
--
23 nov. 2020
EUR
6.161132
759046
4676583.21
122.464243
--
20 nov. 2020
EUR
6.121713
759046
4646662.36
121.680716
--
19 nov. 2020
EUR
6.147504
759046
4666239.05
122.193361
--
18 nov. 2020
EUR
6.129479
759046
4652556.91
121.83508
--
17 nov. 2020
EUR
6.169977
759046
4683297.11
122.640055
--
16 nov. 2020
EUR
6.191553
759046
4699673.89
123.068919
--
13 nov. 2020
EUR
6.118741
759046
4644406.32
121.621641
--
12 nov. 2020
EUR
6.052605
759046
4594205.85
120.307062
--
11 nov. 2020
EUR
6.108277
759046
4636463.47
121.41365
--
10 nov. 2020
EUR
6.05074
759046
4592790.04
120.269992
--
09 nov. 2020
EUR
6.024577
759046
4572931.18
119.749952
--
06 nov. 2020
EUR
5.991261
759046
4547643.01
119.087733
--
05 nov. 2020
EUR
5.982311
759046
4540849.29
118.909835
--
04 nov. 2020
EUR
5.891655
759046
4472037.54
117.107874
--
03 nov. 2020
EUR
5.79947
759046
4402064.63
115.275522
--
02 nov. 2020
EUR
5.690881
759046
4319640.92
113.117108
--
30 out. 2020
EUR
5.606327
759046
4255460.1
111.436436
--
29 out. 2020
EUR
5.649453
759046
4288194.83
112.293648
--
28 out. 2020
EUR
5.632252
759046
4275138.52
111.951745
--
27 out. 2020
EUR
5.790919
759046
4395573.94
115.105554
--
26 out. 2020
EUR
5.837045
759046
4430586.24
116.022397
--
23 out. 2020
EUR
5.92849
759046
4499997.35
117.84004
--
22 out. 2020
EUR
5.919608
759046
4493255.07
117.663494
--
21 out. 2020
EUR
5.91728
759046
4491488
117.61722
--
20 out. 2020
EUR
5.927249
759046
4499055.08
117.815373
--
19 out. 2020
EUR
5.915666
759046
4490263.23
117.585139
--
16 out. 2020
EUR
5.972178
759046
4533158.43
118.708422
--
15 out. 2020
EUR
5.972536
759046
4533430.03
118.715538
--
14 out. 2020
EUR
5.974053
759046
4534581.54
118.745692
--
13 out. 2020
EUR
5.998336
759046
4553013.25
119.228363
--
12 out. 2020
EUR
6.014561
759046
4565328.53
119.550865
--
09 out. 2020
EUR
5.960318
759046
4524156.22
118.472682
--
08 out. 2020
EUR
5.927597
759046
4499319.52
117.82229
--
07 out. 2020
EUR
5.881844
759046
4464590.39
116.912862
--
06 out. 2020
EUR
5.803913
759046
4405437.29
115.363835
--
05 out. 2020
EUR
5.849833
759046
4440292.59
116.276582
--
02 out. 2020
EUR
5.735208
759046
4353287.27
113.998192
--
01 out. 2020
EUR
5.768059
759046
4378222.17
114.651168
--
30 set. 2020
EUR
5.729291
759046
4348795.64
113.88058
--
29 set. 2020
EUR
5.717947
759046
4340185.31
113.655097
--
28 set. 2020
EUR
5.724003
759046
4344782.09
113.775471
--
25 set. 2020
EUR
5.635592
759046
4277673.77
112.018134
--
24 set. 2020
EUR
5.57454
759046
4231332.62
110.804609
--
23 set. 2020
EUR
5.564766
759046
4223913.54
110.610332
--
22 set. 2020
EUR
5.637211
759046
4278902.5
112.050315
--
21 set. 2020
EUR
5.603793
759046
4253537.3
111.386068
--
18 set. 2020
EUR
5.683869
759046
4314318.34
112.977732
--
17 set. 2020
EUR
5.724805
759046
4345390.94
113.791413
--
16 set. 2020
EUR
5.759503
759046
4371728
114.481101
--
15 set. 2020
EUR
5.763734
759046
4374939.7
114.565201
--
14 set. 2020
EUR
5.738801
759046
4356014.36
114.06961
--
11 set. 2020
EUR
5.671615
759046
4305017.39
112.73416
--
10 set. 2020
EUR
5.661669
759046
4297467.65
112.536464
--
09 set. 2020
EUR
5.72202
759046
4343276.42
113.736055
--
08 set. 2020
EUR
5.642174
759046
4282669.71
112.148964
--
07 set. 2020
EUR
5.751015
759046
4365285.24
114.312386
--
04 set. 2020
EUR
5.733702
759046
4352144.3
113.968257
--
03 set. 2020
EUR
5.786558
759046
4392263.75
115.018871
--
02 set. 2020
EUR
5.94706
759046
4514092.38
118.209154
--
01 set. 2020
EUR
5.847986
759046
4438890.51
116.23987
--
31 ago. 2020
EUR
5.8353
759046
4429261.29
115.987711
--
28 ago. 2020
EUR
5.851428
759046
4441503.34
116.308286
--
27 ago. 2020
EUR
5.831723
759046
4426546.2
115.916612
--
26 ago. 2020
EUR
5.837075
759046
4430609.16
116.022993
--
25 ago. 2020
EUR
5.821285
759046
4418623.45
115.709136
--
24 ago. 2020
EUR
5.821567
759046
4418837.48
115.714742
--
21 ago. 2020
EUR
5.773305
759046
4382204.28
114.755442
--
20 ago. 2020
EUR
5.774016
759046
4382743.85
114.769575
--
19 ago. 2020
EUR
5.799381
759046
4401997.68
115.273753
--
18 ago. 2020
EUR
5.80504
838585
4868019.69
115.386236
--
17 ago. 2020
EUR
5.817767
838585
4878692.2
115.63921
--
14 ago. 2020
EUR
5.803536
838585
4866758.56
115.356341
--
13 ago. 2020
EUR
5.803797
838585
4866977.14
115.361529
--
12 ago. 2020
EUR
5.822351
838585
4882536.75
115.730325
--
11 ago. 2020
EUR
5.755376
838585
4826372.18
114.399069
--
10 ago. 2020
EUR
5.766619
838585
4835800.69
114.622546
--
07 ago. 2020
EUR
5.742035
838585
4815185.08
114.133892
--
06 ago. 2020
EUR
5.725663
838585
4801455.57
113.808467
--
05 ago. 2020
EUR
5.735969
838585
4810098.04
114.013318
--
04 ago. 2020
EUR
5.707329
838585
4786081.11
113.444044
--
03 ago. 2020
EUR
5.679989
838585
4763153.69
112.900609
--
31 jul. 2020
EUR
5.621227
838585
4713876.8
111.732602
--
30 jul. 2020
EUR
5.626658
838585
4718431.44
111.840554
--
29 jul. 2020
EUR
5.647909
838585
4736252.52
112.262958
--
28 jul. 2020
EUR
5.5947
838585
4691631.87
111.205328
--
27 jul. 2020
EUR
5.630263
838585
4721454.88
111.91221
--
24 jul. 2020
EUR
5.586462
838585
4684723.91
111.041582
--
23 jul. 2020
EUR
5.661503
838585
4747652.03
112.533165
--
22 jul. 2020
EUR
5.684446
838585
4766891.2
112.9892
--
21 jul. 2020
EUR
5.661856
838585
4747948.26
112.540181
--
20 jul. 2020
EUR
5.656367
838585
4743345.09
112.431077
--
17 jul. 2020
EUR
5.630103
838585
4721319.96
111.90903
--
16 jul. 2020
EUR
5.595624
838585
4692406.43
111.223694
--
15 jul. 2020
EUR
5.60788
838585
4702684.77
111.467305
--
14 jul. 2020
EUR
5.531275
838585
4638444.63
109.944635
--
13 jul. 2020
EUR
5.47109
838585
4587974.07
108.748343
--
10 jul. 2020
EUR
5.472625
838585
4589261.37
108.778854
--
09 jul. 2020
EUR
5.443711
838585
4565015.22
108.204133
--
08 jul. 2020
EUR
5.463336
838585
4581471.76
108.594218
--
07 jul. 2020
EUR
5.461158
838585
4579645.77
108.550926
--
06 jul. 2020
EUR
5.507143
838585
4618208.26
109.464965
--
03 jul. 2020
EUR
5.434538
838585
4557322.45
108.021803
--
02 jul. 2020
EUR
5.439664
838585
4561620.94
108.123692
--
01 jul. 2020
EUR
5.397366
838585
4526150.55
107.282938
--
30 jun. 2020
EUR
5.418935
838585
4544237.68
107.711663
--
29 jun. 2020
EUR
5.34543
838585
4482597.56
106.250611
--
26 jun. 2020
EUR
5.296225
838585
4441335.66
105.272568
--
25 jun. 2020
EUR
5.34243
838585
4480082.15
106.19098
--
24 jun. 2020
EUR
5.313122
838585
4455504.89
105.608428
--
23 jun. 2020
EUR
5.434618
838585
4557389.41
108.023393
--
22 jun. 2020
EUR
5.417256
838585
4542830.15
107.67829
--
19 jun. 2020
EUR
5.405273
838585
4532781.14
107.440105
--
18 jun. 2020
EUR
5.402764
838585
4530676.87
107.390234
--
17 jun. 2020
EUR
5.426381
838585
4550482.01
107.859667
--
16 jun. 2020
EUR
5.429593
838585
4553175.8
107.923511
--
15 jun. 2020
EUR
5.325642
838585
4466004.32
105.857287
--
12 jun. 2020
EUR
5.304544
838585
4448311.65
105.437924
--
11 jun. 2020
EUR
5.284563
838585
4431555.56
105.040764
--
10 jun. 2020
EUR
5.549692
838585
4653888.76
110.310708
--
09 jun. 2020
EUR
5.579964
838585
4679274.92
110.912422
--
08 jun. 2020
EUR
5.636841
838585
4726970.55
112.04296
--
05 jun. 2020
EUR
5.594901
838585
4691800.77
111.209323
--
04 jun. 2020
EUR
5.487937
838585
4602102.03
109.08321
--
03 jun. 2020
EUR
5.497524
838585
4610141.95
109.273769
--
02 jun. 2020
EUR
5.429838
838585
4553380.71
107.928381
--
01 jun. 2020
EUR
5.389731
838585
4519748.32
107.131178
--
29 mai. 2020
EUR
5.373136
838585
4505831.62
106.801321
--
28 mai. 2020
EUR
5.358297
838585
4493388.13
106.506367
--
27 mai. 2020
EUR
5.363089
838585
4497406.65
106.601618
--
26 mai. 2020
EUR
5.300183
838585
4444654.4
105.351241
--
22 mai. 2020
EUR
5.19435
838585
4355904.77
103.247608
--
21 mai. 2020
EUR
5.20175
838585
4362109.84
103.394697
--
20 mai. 2020
EUR
5.230961
838585
4386605.63
103.975322
--
19 mai. 2020
EUR
5.17059
838585
4335979.89
102.775333
--
18 mai. 2020
EUR
5.189216
838585
4351599.43
103.14556
--
15 mai. 2020
EUR
5.006983
838585
4198781.46
99.523332
--
14 mai. 2020
EUR
4.98431
838585
4179768.34
99.072663
--
13 mai. 2020
EUR
4.971316
838585
4168871.8
98.814382
--
12 mai. 2020
EUR
5.065403
838585
4247771.73
100.684541
--
11 mai. 2020
EUR
5.156853
838585
4324460.2
102.502284
--
07 mai. 2020
EUR
5.056849
838585
4240598.11
100.514514
--
06 mai. 2020
EUR
5.009174
838585
4200618.51
99.566882
--
05 mai. 2020
EUR
5.032638
838585
4220294.78
100.033274
--
04 mai. 2020
EUR
4.976388
838585
4173124.88
98.915198
--
01 mai. 2020
EUR
4.988012
838585
4182872.24
99.146247
--
30 abr. 2020
EUR
5.108951
838585
4284289.73
101.55014
--
29 abr. 2020
EUR
5.22123
838585
4378445.68
103.781899
--
28 abr. 2020
EUR
5.118856
838585
4292595.94
101.747021
--
27 abr. 2020
EUR
5.087088
838585
4265956.33
101.115571
--
24 abr. 2020
EUR
4.988166
838585
4183001.77
99.149308
--
23 abr. 2020
EUR
4.941611
838585
4143961.32
98.223939
--
22 abr. 2020
EUR
4.944301
889401
4397466.57
98.277408
--
21 abr. 2020
EUR
4.86361
889401
4325700.38
96.67352
--
20 abr. 2020
EUR
5.006811
889401
4453062.89
99.519913
--
17 abr. 2020
EUR
5.088258
889401
4525502.63
101.138827
--
16 abr. 2020
EUR
4.961307
889401
4412591.65
98.615434
--
15 abr. 2020
EUR
4.938368
889401
4392189.95
98.159478
--
14 abr. 2020
EUR
5.067481
889401
4507023.27
100.725845
--
09 abr. 2020
EUR
5.014018
889401
4459473.44
99.663166
--
08 abr. 2020
EUR
4.941456
1025215
5066055.42
98.220858
--
07 abr. 2020
EUR
4.824564
1025215
4946215.96
95.897407
--
06 abr. 2020
EUR
4.795008
1025215
4915915.14
95.309925
--
03 abr. 2020
EUR
4.500388
1025215
4613866.05
89.453791
--
02 abr. 2020
EUR
4.552535
1025215
4667328.04
90.490312
--
01 abr. 2020
EUR
4.51561
1025215
4629471.23
89.756357
--
31 mar. 2020
EUR
4.679041
1058452
4952540.71
93.00486
--
30 mar. 2020
EUR
4.739846
1058452
5016899.6
94.213475
--
27 mar. 2020
EUR
4.610762
1058452
4880270.89
91.647684
--
26 mar. 2020
EUR
4.744626
1058452
5021959.89
94.308486
--
25 mar. 2020
EUR
4.555752
1058452
4822045
90.554256
--
24 mar. 2020
EUR
4.44904
958452
4264191.7
88.433151
--
23 mar. 2020
EUR
4.111545
958452
3940718.63
81.724795
--
20 mar. 2020
EUR
4.21608
958452
4040910.83
83.802627
--
19 mar. 2020
EUR
4.343778
958452
4163303.61
86.340868
--
18 mar. 2020
EUR
4.341371
958452
4160996.44
86.293025
--
17 mar. 2020
EUR
4.556595
958452
4367278.3
90.571012
--
16 mar. 2020
EUR
4.354942
958452
4174003.42
86.562774
--
13 mar. 2020
EUR
4.800185
958452
4600747.33
95.412827
--
12 mar. 2020
EUR
4.542513
928452
4217505.5
90.291105
--
11 mar. 2020
EUR
5.008144
928452
4649822.21
99.546409
--
10 mar. 2020
EUR
5.204233
928452
4831881.27
103.444052
--
09 mar. 2020
EUR
5.058768
928452
4696823.27
100.552658
--
06 mar. 2020
EUR
5.422246
928452
5034295.73
107.777476
--
05 mar. 2020
EUR
5.529017
928452
5133426.95
109.899753
--
04 mar. 2020
EUR
5.642734
928452
5239008.53
112.160095
--
03 mar. 2020
EUR
5.482922
928452
5090630.71
108.983527
--
02 mar. 2020
EUR
5.563766
928452
5165690.2
110.590455
--
28 fev. 2020
EUR
5.398343
848452
4580235.14
107.302358
--
27 fev. 2020
EUR
5.520654
848452
4684010.11
109.733522
--
26 fev. 2020
EUR
5.722921
848452
4855624.55
113.753964
--
25 fev. 2020
EUR
5.762919
848452
4889560.17
114.549001
--
24 fev. 2020
EUR
5.921754
848452
5024324.74
117.706149
--
21 fev. 2020
EUR
6.09917
848452
5174853.18
121.232631
--
20 fev. 2020
EUR
6.149831
848452
5217837.13
122.239615
--
19 fev. 2020
EUR
6.164905
1848452
11395531.72
122.539239
--
18 fev. 2020
EUR
6.138939
1848452
11347534.76
122.023115
--
17 fev. 2020
EUR
6.155528
1848452
11378199.25
122.352853
--
14 fev. 2020
EUR
6.153378
1848452
11374225.06
122.310118
--
13 fev. 2020
EUR
6.154331
1848452
11375986.24
122.329061
--
12 fev. 2020
EUR
6.153242
1848452
11373973.5
122.307415
--
11 fev. 2020
EUR
6.120317
1848452
11313113.35
121.652968
--
10 fev. 2020
EUR
6.09201
1848452
11260789.12
121.090312
--
07 fev. 2020
EUR
6.077199
1848452
11233411.78
120.795915
--
06 fev. 2020
EUR
6.115634
1848452
11304456.89
121.559884
--
05 fev. 2020
EUR
6.092554
1959973
11941242.45
121.101125
--
04 fev. 2020
EUR
6.013419
1959973
11786139.74
119.528166
--
03 fev. 2020
EUR
5.933638
1959973
11629771.47
117.942367
--
31 jan. 2020
EUR
5.903257
1959973
11570225.42
117.338486
--
30 jan. 2020
EUR
6.00176
1959973
11763287.66
119.296421
--
29 jan. 2020
EUR
6.019586
1959973
11798226.41
119.650747
--
28 jan. 2020
EUR
6.037395
1959973
11833132.28
120.004735
--
27 jan. 2020
EUR
5.99782
1959973
11755566.32
119.218106
--
24 jan. 2020
EUR
6.085118
1959973
11926667.42
120.95332
--
23 jan. 2020
EUR
6.103917
1959973
11963512.96
121.326986
--
22 jan. 2020
EUR
6.11069
1959973
11976787.56
121.461613
--
21 jan. 2020
EUR
6.096105
1959973
11948202.65
121.171708
--
20 jan. 2020
EUR
6.113043
1959973
11981399.74
121.508383
--
17 jan. 2020
EUR
6.10757
1959973
11970673.51
121.399597
--
16 jan. 2020
EUR
6.082639
1919973
11678503.42
120.904045
--
15 jan. 2020
EUR
6.041582
1919973
11599675.87
120.087959
--
14 jan. 2020
EUR
6.053085
1919973
11621761.27
120.316603
--
13 jan. 2020
EUR
6.039174
1919973
11595051.21
120.040096
--
10 jan. 2020
EUR
6.010378
1919973
11539764.35
119.46772
--
09 jan. 2020
EUR
6.019047
1919973
11556408.45
119.640033
--
08 jan. 2020
EUR
5.984288
1919973
11489673.16
118.949132
--
07 jan. 2020
EUR
5.977515
1919973
11476667.91
118.814506
--
06 jan. 2020
EUR
5.960802
1919973
11444579.64
118.482303
--
03 jan. 2020
EUR
5.977577
1919973
11476786.83
118.815738
--
02 jan. 2020
EUR
6.007745
1919973
11534708.38
119.415384
--
31 dez. 2019
EUR
5.979155
1919973
11479816.44
118.847104
--
30 dez. 2019
EUR
5.984229
1919973
11489559.4
118.947959
--
27 dez. 2019
EUR
6.009096
1919973
11537303.37
119.442238
--
24 dez. 2019
EUR
6.000489
1919973
11520777.48
119.271158
--
23 dez. 2019
EUR
5.99983
1919973
11519512.76
119.258059
--
20 dez. 2019
EUR
6.007404
1953212
11733734.15
119.408606
--
19 dez. 2019
EUR
5.978994
1953212
11678243.14
118.843903
--
18 dez. 2019
EUR
5.961148
1953212
11643386.24
118.48918
--
17 dez. 2019
EUR
5.966265
1986459
11851741.43
118.59089
--
16 dez. 2019
EUR
5.963511
1986459
11846271.85
118.536149
--
13 dez. 2019
EUR
5.925661
1986459
11771082.8
117.783808
--
12 dez. 2019
EUR
5.91514
1986459
11750184.57
117.574684
--
11 dez. 2019
EUR
5.882558
1986459
11685460.9
116.927054
--
10 dez. 2019
EUR
5.870566
1986459
11661640.58
116.68869
--
09 dez. 2019
EUR
5.879253
1986459
11678896.27
116.861361
--
06 dez. 2019
EUR
5.888588
1986459
11697440.3
117.046912
--
05 dez. 2019
EUR
5.83903
1986459
11598994.4
116.061852
--
04 dez. 2019
EUR
5.823351
1986459
11567849.12
115.750202
--
03 dez. 2019
EUR
5.806302
1986459
11533982.17
115.411321
--
02 dez. 2019
EUR
5.865163
1986459
11650906.7
116.581295
--
29 nov. 2019
EUR
5.90613
2014341
11896960.09
117.395593
--
28 nov. 2019
EUR
5.944731
2014341
11974715.75
118.162861
--
27 nov. 2019
EUR
5.94476
2014341
11974775.37
118.163437
--
26 nov. 2019
EUR
5.924808
2014341
11934584.48
117.766853
--
25 nov. 2019
EUR
5.905962
2014341
11896623.28
117.392253
--
22 nov. 2019
EUR
5.855671
2014341
11795319.59
116.392624
--
21 nov. 2019
EUR
5.8424
2014341
11768586.89
116.128837
--
20 nov. 2019
EUR
5.860577
2014341
11805201.75
116.49014
--
19 nov. 2019
EUR
5.877
2014341
11838282.79
116.816578
--
18 nov. 2019
EUR
5.874422
2014341
11833090.23
116.765336
--
15 nov. 2019
EUR
5.878014
2014341
11840325.7
116.836733
--
14 nov. 2019
EUR
5.829621
2014341
11742844.85
115.87483
--
13 nov. 2019
EUR
5.822814
2014341
11729133.34
115.739528
--
12 nov. 2019
EUR
5.844463
2014341
11772743.08
116.169843
--
11 nov. 2019
EUR
5.837105
2014341
11757920.77
116.023589
--
08 nov. 2019
EUR
5.847506
2014341
11778872.22
116.230329
--
07 nov. 2019
EUR
5.846979
2014341
11777810.76
116.219854
--
06 nov. 2019
EUR
5.817699
2014341
11718830.04
115.637858
--
05 nov. 2019
EUR
5.811723
2014341
11706793.49
115.519073
--
04 nov. 2019
EUR
5.797931
2014341
11679010.61
115.244931
--
01 nov. 2019
EUR
5.762951
2014341
11608549.74
114.549637
--
31 out. 2019
EUR
5.709213
2014341
11500302.72
113.481492
--
30 out. 2019
EUR
5.742713
2014341
11567783.77
114.147368
--
29 out. 2019
EUR
5.745072
2014341
11572535.99
114.194258
--
28 out. 2019
EUR
5.7336
2014341
11549426.17
113.96623
--
25 out. 2019
EUR
5.704449
2014341
11490705.58
113.386798
--
24 out. 2019
EUR
5.672992
2014341
11427340.93
112.76153
--
23 out. 2019
EUR
5.655657
2014341
11392423.35
112.416964
--
22 out. 2019
EUR
5.648441
2014341
11377886.5
112.273532
--
21 out. 2019
EUR
5.641805
2014341
11364520.91
112.141629
--
18 out. 2019
EUR
5.604766
2014341
11289911.62
111.405409
--
17 out. 2019
EUR
5.622845
2014341
11326328.1
111.764763
--
16 out. 2019
EUR
5.61641
2014341
11313366.82
111.636855
--
15 out. 2019
EUR
5.629719
2014341
11340174.73
111.901397
--
14 out. 2019
EUR
5.583606
2014341
11247287.3
110.984813
118.300655
11 out. 2019
EUR
5.597318
2014341
11274908.03
111.257365
118.684947
10 out. 2019
EUR
5.512234
2014341
11103520.53
109.566159
116.537985
09 out. 2019
EUR
5.479629
8014341
43915616.26
108.918072
115.741854
08 out. 2019
EUR
5.447549
8014341
43658519.96
108.280421
115.077456
07 out. 2019
EUR
5.523914
8014341
44270533.44
109.798321
116.816259
04 out. 2019
EUR
5.539563
8014341
44395950.77
110.109375
117.107674
03 out. 2019
EUR
5.48512
8014341
43959623.32
109.027216
116.011771
02 out. 2019
EUR
5.479199
8014341
43912172.44
108.909525
115.706281
01 out. 2019
EUR
5.570633
8014341
44644953.59
110.72695
117.540424
30 set. 2019
EUR
5.62827
8014341
45106882.49
111.872595
118.82346
27 set. 2019
EUR
5.614022
8014341
44992693.63
111.589389
118.559744
26 set. 2019
EUR
5.628449
8014341
45108312.48
111.876153
118.883711
25 set. 2019
EUR
5.636295
8014341
45171194.53
112.032108
119.047113
24 set. 2019
EUR
5.619033
8014341
45032854.1
111.688992
118.821317
23 set. 2019
EUR
5.659279
8014341
45355394.65
112.488958
119.617279
20 set. 2019
EUR
5.656564
8014341
45333637.91
112.434993
119.560032
19 set. 2019
EUR
5.684154
8014341
45554750.44
112.983396
120.171836
18 set. 2019
EUR
5.688084
8014341
45586251.93
113.061513
120.242583
17 set. 2019
EUR
5.701533
8014341
45694033.29
113.328837
120.527084
16 set. 2019
EUR
5.693222
8014341
45627429.91
113.16364
120.29321
13 set. 2019
EUR
5.705749
8014341
45727820.14
113.412638
120.662076
12 set. 2019
EUR
5.69333
8014341
45628289.17
113.165787
120.293268
11 set. 2019
EUR
5.685933
8014341
45569013.86
113.018757
120.090776
10 set. 2019
EUR
5.638177
8014341
45186276.52
112.069516
119.170286
09 set. 2019
EUR
5.628178
8014341
45106141.55
111.870767
118.975928
06 set. 2019
EUR
5.621581
8014341
45053271.3
111.739639
118.821179
05 set. 2019
EUR
5.60561
8014341
44925274.73
111.422185
118.397725
04 set. 2019
EUR
5.532283
8014341
44337606.87
109.964671
116.770459
03 set. 2019
EUR
5.472654
8032023
43956488.52
108.779431
115.362883
02 set. 2019
EUR
5.504663
8032023
44213581.15
109.415671
115.970029
30 ago. 2019
EUR
5.506817
8032023
44230883.51
109.458485
116.145767
29 ago. 2019
EUR
5.486733
8032023
44069567.31
109.059278
115.743422
28 ago. 2019
EUR
5.419764
8032023
43531675.64
107.728141
114.384192
27 ago. 2019
EUR
5.390587
8032023
43297322.84
107.148193
113.837187
23 ago. 2019
EUR
5.384241
8032023
43246353.35
107.022054
113.689701
22 ago. 2019
EUR
5.488641
8032023
44084898.73
109.097203
115.78624
21 ago. 2019
EUR
5.49439
8032023
44131067.82
109.211475
115.857202
20 ago. 2019
EUR
5.449719
8032023
43772275.88
108.323554
114.900865
19 ago. 2019
EUR
5.490284
8032023
44098087.39
109.129861
115.746727
16 ago. 2019
EUR
5.43323
8032023
43639831.23
107.995804
114.554364
15 ago. 2019
EUR
5.361157
8032023
43060938.86
106.563215
113.027811
14 ago. 2019
EUR
5.364197
8032023
43085353.8
106.623641
113.084108
13 ago. 2019
EUR
5.498464
8032023
44163791.13
109.292454
115.924911
12 ago. 2019
EUR
5.444668
8032023
43731706.4
108.223156
114.891226
09 ago. 2019
EUR
5.503016
8032023
44200355.11
109.382933
116.103676
08 ago. 2019
EUR
5.551225
8032023
44587574.68
110.341179
117.084673
07 ago. 2019
EUR
5.462577
8032023
43875550.05
108.579131
115.20124
06 ago. 2019
EUR
5.458388
8032023
43841905.8
108.495867
115.086424
05 ago. 2019
EUR
5.419355
8032023
43528391.39
107.720012
114.267868
02 ago. 2019
EUR
5.562967
8032023
44681881.56
110.574574
117.208816
01 ago. 2019
EUR
5.636099
8032023
45269281.62
112.028212
118.641207
31 jul. 2019
EUR
5.694973
8032023
45742157.45
113.198445
119.994384
30 jul. 2019
EUR
5.753938
8238639
47404626.23
114.370486
121.115934
29 jul. 2019
EUR
5.768712
8287753
47809660.34
114.664148
121.464658
26 jul. 2019
EUR
5.777226
8287753
47880225.53
114.83338
121.747508
25 jul. 2019
EUR
5.765636
8287753
47784173.46
114.603007
121.669811
24 jul. 2019
EUR
5.799551
8287753
48065248.92
115.277132
122.393155
23 jul. 2019
EUR
5.781981
8287753
47919633.91
114.927895
121.992998
22 jul. 2019
EUR
5.737529
8287753
47551230.1
114.044326
121.222724
19 jul. 2019
EUR
5.739811
8287753
47570136.42
114.089685
121.287151
18 jul. 2019
EUR
5.744568
8287753
47609567.44
114.18424
121.330632
17 jul. 2019
EUR
5.748324
8287753
47640696.71
114.258897
121.322937
16 jul. 2019
EUR
5.779902
8287753
47902405.91
114.88657
121.974023
15 jul. 2019
EUR
5.787531
8287753
47965632.62
115.038211
122.227613
12 jul. 2019
EUR
5.787197
8287753
47962862.69
115.031572
122.209239
11 jul. 2019
EUR
5.738039
8287753
47555451.2
114.054464
121.088324
10 jul. 2019
EUR
5.721118
8287753
47415216.43
113.718126
120.633539
09 jul. 2019
EUR
5.712816
8287753
47346412.18
113.553108
120.348111
08 jul. 2019
EUR
5.723676
8287753
47436415.79
113.768972
120.663677
05 jul. 2019
EUR
5.752696
8287753
47676926.25
114.345799
121.274243
04 jul. 2019
EUR
5.767628
8287753
47800682.2
114.642601
121.800623
03 jul. 2019
EUR
5.766556
8287753
47791793.89
114.621293
121.763737
02 jul. 2019
EUR
5.724795
8287753
47445687.79
113.791214
120.819748
01 jul. 2019
EUR
5.717763
8287753
47387414.31
113.651439
120.690147
28 jun. 2019
EUR
5.673447
8287753
47020134.03
112.770574
119.95386
27 jun. 2019
EUR
5.638828
8287753
46733219.35
112.082456
119.120255
26 jun. 2019
EUR
5.609773
8287753
46492419.34
111.504932
118.4659
25 jun. 2019
EUR
5.611641
8287753
46507898.96
111.542062
118.562575
24 jun. 2019
EUR
5.643649
8287753
46773171.84
112.178282
119.190757
21 jun. 2019
EUR
5.651569
8287753
46838811.15
112.335707
119.194573
20 jun. 2019
EUR
5.672601
8287753
47013116.19
112.753759
119.6212
19 jun. 2019
EUR
5.637029
8287753
46718307.83
112.046697
118.550169
18 jun. 2019
EUR
5.618454
8287753
46564360.27
111.677484
118.029208
17 jun. 2019
EUR
5.558176
8287753
46064791.42
110.479344
116.770245
14 jun. 2019
EUR
5.56637
8287753
46132703.6
110.642215
117.017656
13 jun. 2019
EUR
5.584437
8287753
46282439.96
111.001331
117.514675
12 jun. 2019
EUR
5.561725
8287753
46094208.94
110.549887
117.123601
11 jun. 2019
EUR
5.570421
8287753
46166277.89
110.722736
117.280457
10 jun. 2019
EUR
5.561023
8287753
46088390.65
110.535933
117.075687
07 jun. 2019
EUR
5.520503
8287753
45752573.27
109.730521
116.332008
06 jun. 2019
EUR
5.478908
8287753
45407840.01
108.903741
115.285545
05 jun. 2019
EUR
5.464054
8287753
45284734.34
108.608489
114.950171
04 jun. 2019
EUR
5.431922
8287753
45018428.37
107.969805
114.146385
03 jun. 2019
EUR
5.34111
8287753
44265801.26
106.164743
112.131312
31 mai. 2019
EUR
5.325076
8287753
44132921.59
105.846037
111.666496
30 mai. 2019
EUR
5.382926
8287753
44612368.91
106.995916
112.717271
29 mai. 2019
EUR
5.372389
8287753
44525036.77
106.786473
112.540292
28 mai. 2019
EUR
5.419142
8287753
44912511.67
107.715778
113.531856
24 mai. 2019
EUR
5.458025
8287753
45234765.91
108.488651
114.385898
23 mai. 2019
EUR
5.438839
8287753
45075758.92
108.107293
113.862126
22 mai. 2019
EUR
5.514998
8287753
45706945.36
109.621098
115.36769
21 mai. 2019
EUR
5.536606
8287753
45886026.25
110.050599
115.870573
20 mai. 2019
EUR
5.486288
8287753
45469004.71
109.050432
114.859216
17 mai. 2019
EUR
5.512315
8287753
45684705.97
109.567769
115.335951
16 mai. 2019
EUR
5.533037
8287753
45856451.18
109.979658
115.854424
15 mai. 2019
EUR
5.499039
8287753
45574679.09
109.303883
115.239319
14 mai. 2019
EUR
5.474078
8237753
45094104.75
108.807735
114.733542
13 mai. 2019
EUR
5.430983
8237753
44739102.75
107.95114
113.938853
10 mai. 2019
EUR
5.545012
8275568
45888128.13
110.217684
116.313611
09 mai. 2019
EUR
5.524333
8275568
45716996.9
109.806649
115.830039
08 mai. 2019
EUR
5.563687
8275568
46042673.31
110.588885
116.562871
07 mai. 2019
EUR
5.590993
8275568
46268646.96
111.131644
117.113775
03 mai. 2019
EUR
5.69728
8275568
47148230.57
113.244301
119.283028
02 mai. 2019
EUR
5.667344
8275568
46900493.2
112.649266
118.559905
01 mai. 2019
EUR
5.675555
8275568
46968444.32
112.812475
118.850754
30 abr. 2019
EUR
5.71498
8275568
47294708.24
113.596122
119.597394
29 abr. 2019
EUR
5.711854
7605568
43441897.31
113.533987
119.398317
26 abr. 2019
EUR
5.715991
7605568
43473363.88
113.616217
119.488645
25 abr. 2019
EUR
5.717908
7605568
43487941.14
113.654322
119.483733
24 abr. 2019
EUR
5.737654
7605568
43638119.73
114.046811
119.934168
23 abr. 2019
EUR
5.754666
7605568
43767503.71
114.384957
120.316998
18 abr. 2019
EUR
5.715422
7605568
43469034.85
113.604908
119.606999
17 abr. 2019
EUR
5.710032
7605568
43428042.83
113.497771
119.573742
16 abr. 2019
EUR
5.726156
7605568
43550668.96
113.818266
119.867458
15 abr. 2019
EUR
5.741055
7605568
43663986.8
114.114412
120.212311
12 abr. 2019
EUR
5.73528
7605568
43620062.28
113.999623
120.093506
11 abr. 2019
EUR
5.722845
7605568
43525493.93
113.752454
119.804701
10 abr. 2019
EUR
5.718681
7605568
43493817.72
113.669686
119.749717
09 abr. 2019
EUR
5.698235
7605568
43338320.81
113.263283
119.286823
08 abr. 2019
EUR
5.734682
7605568
43615520.74
113.987737
119.99454
05 abr. 2019
EUR
5.73744
7605568
43636491.84
114.042557
119.922915
04 abr. 2019
EUR
5.707122
7605568
43405911.54
113.439929
119.340057
03 abr. 2019
EUR
5.696553
7605568
43325522.25
113.22985
119.177686
02 abr. 2019
EUR
5.66588
7605568
43092236.54
112.620166
118.396478
01 abr. 2019
EUR
5.669318
7605568
43118389.43
112.688503
118.598289
31 mar. 2019
EUR
5.595844
--
--
--
--
29 mar. 2019
EUR
5.595844
7605568
42559578.04
111.228067
117.037589
28 mar. 2019
EUR
5.554912
7605568
42248263.79
110.414465
116.193697
27 mar. 2019
EUR
5.551305
7605568
42220834.16
110.342769
116.173446
26 mar. 2019
EUR
5.56004
7605568
42287266.43
110.516394
116.419792
25 mar. 2019
EUR
5.517825
7605568
41966193.96
109.67729
115.572686
22 mar. 2019
EUR
5.547298
7605568
42190356.07
110.263123
116.184414
21 mar. 2019
EUR
5.64222
7605568
42912288.73
112.149878
118.028254
20 mar. 2019
EUR
5.613388
7605568
42693010.59
111.576787
117.388591
19 mar. 2019
EUR
5.658358
7605568
43035029.5
112.470652
118.37511
18 mar. 2019
EUR
5.654867
7605568
43008481.28
112.401261
118.246198
15 mar. 2019
EUR
5.627234
7555568
42516952.04
111.852003
117.652242
14 mar. 2019
EUR
5.599262
7555568
42305608
111.296006
117.022985
13 mar. 2019
EUR
5.613256
7555568
42411337.81
111.574164
117.338782
12 mar. 2019
EUR
5.590517
7555568
42239535.93
111.122183
116.721746
11 mar. 2019
EUR
5.567222
7555568
42063526.34
110.65915
116.186094
08 mar. 2019
EUR
5.508965
7555568
41623364.62
109.501181
114.934122
07 mar. 2019
EUR
5.544464
7555568
41891575.42
110.206791
115.665919
06 mar. 2019
EUR
5.596098
7555568
42281702.57
111.233116
116.772123
05 mar. 2019
EUR
5.633292
7555568
42562726.38
111.972417
117.535436
04 mar. 2019
EUR
5.645957
7555568
42658418.95
112.224158
117.858778
01 mar. 2019
EUR
5.669798
7555568
42838550.31
112.698044
118.462489
28 fev. 2019
EUR
5.632866
7555568
42559508.44
111.96395
117.810521
27 fev. 2019
EUR
5.658654
7555568
42754345.44
112.476535
118.408412
26 fev. 2019
EUR
5.664943
7555568
42801865.81
112.601541
118.478564
25 fev. 2019
EUR
5.678113
7555568
42901375.93
112.86332
118.644576
22 fev. 2019
EUR
5.678591
7555568
42904982.36
112.872821
118.619012
21 fev. 2019
EUR
5.637334
7555568
42593265.04
112.05276
117.749408
20 fev. 2019
EUR
5.666984
7555568
42817289.94
112.64211
118.383745
19 fev. 2019
EUR
5.646428
7555568
42661974.77
112.23352
117.89762
18 fev. 2019
EUR
5.63974
7555568
42611444.84
112.100584
117.678169
15 fev. 2019
EUR
5.626297
7555568
42509874.78
111.833378
117.288007
14 fev. 2019
EUR
5.577985
7555568
42144848.63
110.873085
116.223221
13 fev. 2019
EUR
5.575657
7555568
42127257.22
110.826812
116.225144
12 fev. 2019
EUR
5.540566
7555568
41862124.11
110.129311
115.516141
11 fev. 2019
EUR
5.477501
7555568
41385635.48
108.875774
114.169236
08 fev. 2019
EUR
5.466397
7555568
41301737.5
108.655061
114.105991
07 fev. 2019
EUR
5.492372
7555568
41497992.07
109.171364
114.687039
06 fev. 2019
EUR
5.553399
7555568
41959089.68
110.384392
115.983584
05 fev. 2019
EUR
5.541659
7555568
41870381.42
110.151037
115.813376
04 fev. 2019
EUR
5.521192
7555568
41715747.17
109.744216
115.441957
01 fev. 2019
EUR
5.488058
7555568
41465402.18
109.085615
114.880959
31 jan. 2019
EUR
5.478049
7555568
41389775.39
108.886667
114.778973
30 jan. 2019
EUR
5.455627
7555568
41220361.45
108.440987
114.033789
29 jan. 2019
EUR
5.401585
7555568
40812044.59
107.366799
112.92037
28 jan. 2019
EUR
5.386539
7555568
40698363.53
107.067731
112.644835
25 jan. 2019
EUR
5.41559
7555568
40917862.63
107.645175
113.164961
24 jan. 2019
EUR
5.36945
7555568
40569250.42
106.728055
112.056099
23 jan. 2019
EUR
5.341882
7555568
40360953.32
106.180088
111.493679
22 jan. 2019
EUR
5.34633
7555568
40394564.71
106.2685
111.538253
21 jan. 2019
EUR
5.401541
7555568
40811717.81
107.365924
112.649451
18 jan. 2019
EUR
5.397263
7555568
40779390.3
107.280891
112.591863
17 jan. 2019
EUR
5.326371
7555568
40243758.74
105.871777
111.171643
16 jan. 2019
EUR
5.2962
7555568
40015801.29
105.272071
110.555114
15 jan. 2019
EUR
5.283442
7555568
39919407.21
105.018482
110.346729
14 jan. 2019
EUR
5.241965
7805568
40916521.83
104.194047
109.576151
11 jan. 2019
EUR
5.263034
7805568
41080972.35
104.612834
109.959841
10 jan. 2019
EUR
5.247337
7805568
40958450.26
104.300826
109.661621
09 jan. 2019
EUR
5.227339
7805568
40802355.27
103.903327
109.186412
08 jan. 2019
EUR
5.178419
7805568
40420504.5
102.930949
107.999574
07 jan. 2019
EUR
5.131902
7805568
40057417.08
102.006335
107.072154
04 jan. 2019
EUR
5.075691
7805568
39618655.62
100.889034
105.815943
03 jan. 2019
EUR
4.955116
7805568
38677498.18
98.492376
103.208219
02 jan. 2019
EUR
5.051612
7805568
39430705.13
100.410418
104.966043
31 dez. 2018
EUR
5.068716
7805568
39564210.54
100.750393
105.399239
28 dez. 2018
EUR
5.033213
6805568
34253878.16
100.044703
104.552453
27 dez. 2018
EUR
5.033134
6805568
34253336.62
100.043133
104.430082
24 dez. 2018
EUR
4.854226
6805568
33035770.06
96.486995
100.756712
21 dez. 2018
EUR
4.935606
6805568
33589604.49
98.104578
102.379308
20 dez. 2018
EUR
4.992116
6805568
33974190.61
99.227822
103.514378
19 dez. 2018
EUR
5.072578
6805568
34521777.6
100.827158
105.16371
18 dez. 2018
EUR
5.129529
6805568
34909362.82
101.959167
106.263572
17 dez. 2018
EUR
5.150034
6805568
35048907.84
102.366743
106.644808
14 dez. 2018
EUR
5.22371
6805568
35550320.31
103.831194
108.065497
13 dez. 2018
EUR
5.296456
6805568
36045394.41
105.27716
109.636724
12 dez. 2018
EUR
5.307108
6805568
36117884.55
105.488888
109.913103
11 dez. 2018
EUR
5.249181
6805568
35723661
104.337479
108.561752
10 dez. 2018
EUR
5.251207
6805568
35737451.51
104.377749
108.665303
07 dez. 2018
EUR
5.282617
6755568
35687083.2
105.002083
109.485675
06 dez. 2018
EUR
5.370113
6755568
36278165.77
106.741233
111.307068
05 dez. 2018
EUR
5.414935
6755568
36580966.24
107.632156
112.118424
04 dez. 2018
EUR
5.423967
6755568
36641981.98
107.811684
112.400237
03 dez. 2018
EUR
5.571781
6755568
37640551.91
110.749769
115.391657
30 nov. 2018
EUR
5.504868
6755568
37188511.8
109.419745
113.940524
29 nov. 2018
EUR
5.479886
6815568
37348539.21
108.923181
113.51424
28 nov. 2018
EUR
5.497423
6815568
37468064.48
109.271762
113.598829
27 nov. 2018
EUR
5.416785
6815568
36918470.9
107.668928
111.979533
26 nov. 2018
EUR
5.429214
6815568
37003183.47
107.915978
112.35692
23 nov. 2018
EUR
5.362133
6815568
36545985.29
106.582615
111.048482
22 nov. 2018
EUR
5.375757
6815568
36638837.96
106.853418
111.392322
21 nov. 2018
EUR
5.377649
6815568
36651738.11
106.891025
111.364264
20 nov. 2018
EUR
5.35722
6815568
36512503.81
106.48496
111.005282
19 nov. 2018
EUR
5.443832
6815568
37102811.79
108.206539
112.882262
16 nov. 2018
EUR
5.513689
6815568
37578928.29
109.59508
114.236464
15 nov. 2018
EUR
5.506346
6815568
37528877.95
109.449123
113.902301
14 nov. 2018
EUR
5.478637
6815568
37340028.38
108.898354
113.315119
13 nov. 2018
EUR
5.516954
6815568
37601178.66
109.659978
114.073768
12 nov. 2018
EUR
5.535811
6815568
37729697.11
110.034797
114.390737
09 nov. 2018
EUR
5.605774
6815568
38206536.7
111.425445
116.014128
08 nov. 2018
EUR
5.658353
6815568
38564893.27
112.470552
117.240497
07 nov. 2018
EUR
5.647578
6815568
38491456.02
112.256379
117.08668
06 nov. 2018
EUR
5.56842
6815568
37951949.91
110.682963
115.306403
05 nov. 2018
EUR
5.54286
6815568
37777745.82
110.174909
114.741054
02 nov. 2018
EUR
5.542636
6815568
37776217.01
110.170456
114.689726
01 nov. 2018
EUR
5.534256
6815568
37719100.34
110.003888
114.553999
31 out. 2018
EUR
5.479938
6815568
37348890.56
108.924214
113.194181
30 out. 2018
EUR
5.431849
6815568
37021137.17
107.968354
112.243461
29 out. 2018
EUR
5.345104
6815568
36429925.8
106.244131
110.560211
26 out. 2018
EUR
5.340206
6815568
36396543.15
106.146774
110.573361
25 out. 2018
EUR
5.391879
6815568
36748721.52
107.173874
111.487984
24 out. 2018
EUR
5.351844
6815568
36475860.62
106.378102
110.72678
23 out. 2018
EUR
5.480992
6815568
37356073.73
108.945164
113.436593
22 out. 2018
EUR
5.552159
6815568
37841119.53
110.359744
114.811553
19 out. 2018
EUR
5.552091
6815568
37840660.47
110.358393
114.9045
18 out. 2018
EUR
5.600603
6815568
38171295.58
111.322661
115.919055
17 out. 2018
EUR
5.654581
6815568
38539183.26
112.395577
117.120238
16 out. 2018
EUR
5.663156
6815568
38597628.77
112.566021
117.383576
15 out. 2018
EUR
5.567073
6815568
37942764.67
110.656188
115.415232
12 out. 2018
EUR
5.588414
6815568
38088221.95
111.080381
115.761002
11 out. 2018
EUR
5.545879
6815568
37798320.4
110.234917
114.874114
10 out. 2018
EUR
5.678994
7815568
44384568.95
112.880832
117.524351
09 out. 2018
EUR
5.821634
7815568
45499382.95
115.716074
120.273578
08 out. 2018
EUR
5.854755
7815568
45758237.99
116.374417
120.942703
05 out. 2018
EUR
5.874689
7815568
45914035.66
116.770643
121.326587
04 out. 2018
EUR
5.917055
7815568
46245146.08
117.612748
122.188171
03 out. 2018
EUR
5.968761
7815568
46649264.98
118.640503
123.217522
02 out. 2018
EUR
5.955926
7715568
45953354.75
118.385383
123.033966
01 out. 2018
EUR
5.963149
7715568
46009084.75
118.528954
123.206814
30 set. 2018
EUR
5.963469
--
--
--
--
28 set. 2018
EUR
5.963469
7715568
46011555.13
118.535315
123.27682
27 set. 2018
EUR
5.950888
7715568
45914487.98
118.285243
123.114208
26 set. 2018
EUR
5.966555
7715568
46035362.44
118.596655
123.587026
25 set. 2018
EUR
5.976983
7715568
46115824.56
118.803931
123.852951
24 set. 2018
EUR
5.985132
7715568
46178695.71
118.965908
124.06826
21 set. 2018
EUR
6.010202
7715568
46372129.71
119.464222
124.551193
20 set. 2018
EUR
5.993418
7715568
46242627.01
119.130608
124.24162
19 set. 2018
EUR
5.95889
7715568
45976221.57
118.444298
123.361106
18 set. 2018
EUR
5.952486
7715568
45926816.44
118.317006
123.233515
17 set. 2018
EUR
5.909345
7715568
45593958.27
117.459497
122.346534
14 set. 2018
EUR
5.932294
7715568
45771024.13
117.915652
122.720478
13 set. 2018
EUR
5.899882
7715568
45520941.26
117.271402
122.088966
12 set. 2018
EUR
5.864709
7715568
45249568.1
116.572271
121.313516
11 set. 2018
EUR
5.873366
7715568
45316355.77
116.744346
121.366004
10 set. 2018
EUR
5.871604
7715568
45302761.59
116.709323
121.401626
07 set. 2018
EUR
5.865697
7715568
45257186.06
116.59191
121.240906
06 set. 2018
EUR
5.88979
7715568
45443075.25
117.070804
121.80341
05 set. 2018
EUR
5.926882
7715568
45729264.59
117.808078
122.452275
04 set. 2018
EUR
5.955018
7715568
45946349.04
118.367335
122.923348
03 set. 2018
EUR
5.963149
7715568
46009087.09
118.528954
123.257574
31 ago. 2018
EUR
5.965888
7715568
46030215.14
118.583397
123.403139
30 ago. 2018
EUR
5.97781
7715568
46122204.81
118.820369
123.63868
29 ago. 2018
EUR
6.005922
7715568
46339102.23
119.379149
124.172393
28 ago. 2018
EUR
5.994933
7715568
46254318.96
119.160721
123.998424
24 ago. 2018
EUR
5.943467
7715568
45857226.22
118.137737
122.762442
23 ago. 2018
EUR
5.913338
7675568
45388230.17
117.538865
122.050032
22 ago. 2018
EUR
5.91912
7675568
45432613.06
117.653794
122.33508
21 ago. 2018
EUR
5.923351
7675568
45465088.02
117.737893
122.29452
20 ago. 2018
EUR
5.911128
7675568
45371265.06
117.494937
121.872722
17 ago. 2018
EUR
5.887708
7675568
45191509.35
117.02942
121.338802
16 ago. 2018
EUR
5.869391
7675568
45050913
116.665335
120.890564
15 ago. 2018
EUR
5.839118
7675568
44818548.47
116.063601
120.17649
14 ago. 2018
EUR
5.906461
7675568
45335446.44
117.402172
121.609536
13 ago. 2018
EUR
5.865189
7675568
45018659.53
116.581812
120.840474
10 ago. 2018
EUR
5.904932
7675568
45323712.53
117.37178
121.669695
09 ago. 2018
EUR
5.952992
7675568
45692602.37
118.327064
122.845091
08 ago. 2018
EUR
5.963256
7675568
45771382.66
118.531081
123.07166
07 ago. 2018
EUR
5.961112
7675568
45754922.62
118.488465
123.01757
06 ago. 2018
EUR
5.928947
7675568
45508039.59
117.849124
122.270528
03 ago. 2018
EUR
5.918868
7675568
45430681.09
117.648785
122.176949
02 ago. 2018
EUR
5.908184
7675568
45348670.11
117.43642
121.921712
01 ago. 2018
EUR
5.90256
7675568
45305504.08
117.324632
121.845997
31 jul. 2018
EUR
5.929312
7675568
45510840.37
117.856379
122.430163
30 jul. 2018
EUR
5.896861
7675568
45261758.49
117.211354
121.892575
27 jul. 2018
EUR
5.925018
7675568
45477879.24
117.771028
122.378332
26 jul. 2018
EUR
5.944947
7675568
45630848.7
118.167154
122.78059
25 jul. 2018
EUR
5.906618
7675568
45336653.33
117.405293
121.984991
24 jul. 2018
EUR
5.874144
7675568
45087396.36
116.75981
121.323275
23 jul. 2018
EUR
5.873331
7675568
45081151.82
116.74365
121.232915
20 jul. 2018
EUR
5.880148
7675568
45133480.13
116.879151
121.318764
19 jul. 2018
EUR
5.906591
7675568
45336447.68
117.404756
121.515897
18 jul. 2018
EUR
5.917923
7675568
45423426.37
117.630001
121.823325
17 jul. 2018
EUR
5.884984
7675568
45170601.23
116.975276
121.238234
16 jul. 2018
EUR
5.85298
7675568
44924946.11
116.339135
120.70323
13 jul. 2018
EUR
5.870882
7675568
45062358.01
116.694971
120.983109
12 jul. 2018
EUR
5.855989
7675568
44948045.03
116.398945
120.701425
11 jul. 2018
EUR
5.819468
7675568
44667725.9
115.67302
120.144245
10 jul. 2018
EUR
5.881973
7675568
45147486.32
116.915426
121.46304
09 jul. 2018
EUR
5.86039
7675568
44981825.05
116.486423
121.119563
06 jul. 2018
EUR
5.804148
7675568
44550139.09
115.368506
119.966137
05 jul. 2018
EUR
5.775887
7675568
44333219.95
114.806765
119.253296
04 jul. 2018
EUR
5.742494
7675568
44076910.03
114.143015
118.484414
03 jul. 2018
EUR
5.74532
7675568
44098600.74
114.199187
118.504498
02 jul. 2018
EUR
5.758519
7675568
44199911.05
114.461543
118.663925
30 jun. 2018
EUR
5.77614
--
--
--
--
29 jun. 2018
EUR
5.77614
7675568
44335155.4
114.811794
119.140293
28 jun. 2018
EUR
5.763362
7675568
44237079.6
114.557806
118.741845
27 jun. 2018
EUR
5.757557
7675568
44192523.65
114.442421
118.647309
26 jun. 2018
EUR
5.796434
7675568
44490923.73
115.215175
119.620841
25 jun. 2018
EUR
5.792729
7675568
44462488.12
115.141532
119.601845
22 jun. 2018
EUR
5.874477
7675568
45089950.42
116.766429
121.219464
21 jun. 2018
EUR
5.881318
7655568
45024835.43
116.902407
121.293255
20 jun. 2018
EUR
5.920855
7655568
45327512.72
117.68828
122.011898
19 jun. 2018
EUR
5.915202
7655568
45284232.39
117.575916
121.882015
18 jun. 2018
EUR
5.960642
7655568
45632107.76
118.479122
122.874581
15 jun. 2018
EUR
5.986979
7655568
45833732.41
119.002621
123.449368
14 jun. 2018
EUR
5.990319
7655568
45859295.2
119.069009
123.678834
13 jun. 2018
EUR
5.991831
7655568
45870876.43
119.099063
123.865066
12 jun. 2018
EUR
6.003644
7655568
45961311.03
119.333869
124.131346
11 jun. 2018
EUR
6.008258
7605568
45696216.28
119.425581
124.302348
08 jun. 2018
EUR
6.002878
7605568
45655304.36
119.318644
124.206445
07 jun. 2018
EUR
6.003534
7605568
45660289.07
119.331683
124.225582
06 jun. 2018
EUR
6.010282
7605568
45711613.32
119.465812
124.319778
05 jun. 2018
EUR
5.979141
7605568
45474768.76
118.846825
123.477697
04 jun. 2018
EUR
5.96688
7605568
45381515.43
118.603115
123.290821
01 jun. 2018
EUR
5.931148
7605568
45109750.68
117.892873
122.468693
31 mai. 2018
EUR
5.870756
7605568
44650438.37
116.692467
121.344077
30 mai. 2018
EUR
5.913197
7605568
44973222.21
117.536063
122.044353
29 mai. 2018
EUR
5.883959
7605568
44750851.9
116.954902
121.363009
25 mai. 2018
EUR
5.945925
7605568
45222139.41
118.186594
122.671664
24 mai. 2018
EUR
5.960652
7605568
45334146.56
118.479321
123.127705
23 mai. 2018
EUR
5.970957
7605568
45412519.76
118.684153
123.111608
22 mai. 2018
EUR
5.995243
7605568
45597234.46
119.166883
123.603362
21 mai. 2018
EUR
6.009201
7605568
45703394.41
119.444325
123.773179
18 mai. 2018
EUR
5.969738
7605568
45403248.8
118.659923
123.091826
17 mai. 2018
EUR
5.976517
7605568
45454808.96
118.794668
123.24516
16 mai. 2018
EUR
5.956688
7605568
45303997.08
118.400529
122.878134
15 mai. 2018
EUR
5.934797
7605568
45137503.3
117.965404
122.506416
14 mai. 2018
EUR
5.946127
7605568
45223677.3
118.190609
123.106578
11 mai. 2018
EUR
5.938864
7605568
45168437.23
118.046243
122.909657
10 mai. 2018
EUR
5.91806
7605568
45010213.95
117.632724
122.277492
09 mai. 2018
EUR
5.879953
8605568
50600337.84
116.875275
121.47174
08 mai. 2018
EUR
5.849833
8605568
50341143.98
116.276582
120.871255
04 mai. 2018
EUR
5.821502
8605568
50097333.27
115.71345
120.423258
03 mai. 2018
EUR
5.782908
8605568
49765216.32
114.94632
119.666063
02 mai. 2018
EUR
5.786022
8605568
49792009.39
115.008217
119.60818
01 mai. 2018
EUR
5.797089
8605568
49887244.02
115.228195
119.88416
30 abr. 2018
EUR
5.788894
8605568
49816722.73
115.065304
120.022465
27 abr. 2018
EUR
5.818556
8605568
50071983.64
115.654892
120.712222
26 abr. 2018
EUR
5.825365
8605568
50130580.66
115.790234
120.873023
25 abr. 2018
EUR
5.790731
8605568
49832532.54
115.101817
120.239742
24 abr. 2018
EUR
5.810984
8605568
50006819.24
115.504384
120.779217
23 abr. 2018
EUR
5.8412
8605568
50266848.58
116.104985
121.516282
20 abr. 2018
EUR
5.837806
8605568
50237641.83
116.037523
121.713538
19 abr. 2018
EUR
5.860711
8605568
50434754.51
116.492803
122.519163
18 abr. 2018
EUR
5.893128
8605568
50713716.21
117.137153
123.2303
17 abr. 2018
EUR
5.861915
8665568
50796827.68
116.516735
122.578243
16 abr. 2018
EUR
5.818387
8665568
50419636.3
115.651533
121.701555
13 abr. 2018
EUR
5.787653
8665568
50153307.96
115.040636
120.901898
12 abr. 2018
EUR
5.789895
8665568
50172729.43
115.0852
120.951721
11 abr. 2018
EUR
5.756051
8665568
49879456.4
114.412486
120.425435
10 abr. 2018
EUR
5.776525
8665568
50056874.28
114.819446
120.706699
09 abr. 2018
EUR
5.699416
8665568
49388680.91
113.286758
118.988004
06 abr. 2018
EUR
5.690357
9013000
51287188.75
113.106693
118.678918
05 abr. 2018
EUR
5.76822
10013000
57757191.85
114.654368
120.132602
04 abr. 2018
EUR
5.721868
10013000
57293070.77
113.733034
119.42536
03 abr. 2018
EUR
5.699498
10013000
57069078.12
113.288388
118.914175
31 mar. 2018
EUR
5.741141
--
--
--
--
30 mar. 2018
EUR
5.741141
10013000
57486047.71
114.116122
119.941796
29 mar. 2018
EUR
5.741141
10013000
57486047.71
114.116122
119.806001
28 mar. 2018
EUR
5.67687
10013000
56842501.36
112.838613
118.59367
27 mar. 2018
EUR
5.700361
10013000
57077721.34
113.305541
119.231181
26 mar. 2018
EUR
5.721761
10013000
57292000.73
113.730907
119.875695
23 mar. 2018
EUR
5.636796
10013000
56441244.41
112.042066
117.992405
22 mar. 2018
EUR
5.760919
10013000
57684088.88
114.509247
120.425307
21 mar. 2018
EUR
5.876544
10013000
58841839.54
116.807514
122.555605
20 mar. 2018
EUR
5.873213
10013000
58808490.76
116.741304
122.448231
19 mar. 2018
EUR
5.846227
10013000
58538272.46
116.204906
122.061594
16 mar. 2018
EUR
5.894271
10013000
59019344.37
117.159872
122.891113
15 mar. 2018
EUR
5.885877
9993000
58817574.19
116.993026
122.817699
14 mar. 2018
EUR
5.879983
9993000
58758678.05
116.875871
122.752268
13 mar. 2018
EUR
5.906404
9993000
59022704.77
117.401039
123.318958
12 mar. 2018
EUR
5.929982
7993000
47398349.22
117.869697
123.680397
09 mar. 2018
EUR
5.918994
7993000
47310522.08
117.651289
123.338778
08 mar. 2018
EUR
5.848938
7993000
46750561.89
116.258793
121.947649
07 mar. 2018
EUR
5.833542
7993000
46627502.62
115.952768
121.773371
06 mar. 2018
EUR
5.833913
7993000
46630474.52
115.960142
121.797552
05 mar. 2018
EUR
5.782938
7993000
46223030.15
114.946917
120.603343
02 mar. 2018
EUR
5.745827
7993000
45926402.93
114.209265
119.828879
01 mar. 2018
EUR
5.756284
7993000
46009984.02
114.417118
119.618283
28 fev. 2018
EUR
5.827122
7993000
46576191.51
115.825158
121.219386
27 fev. 2018
EUR
5.879459
7993000
46994523.01
116.865456
122.282486
26 fev. 2018
EUR
5.908963
7993000
47230345.45
117.451904
123.078493
23 fev. 2018
EUR
5.860292
8010000
46940939.08
116.484475
122.173869
22 fev. 2018
EUR
5.803182
8010000
46483492.41
115.349305
120.9686
21 fev. 2018
EUR
5.817454
8010000
46597806.8
115.632988
121.164132
20 fev. 2018
EUR
5.823953
9010000
52473822.97
115.762168
121.442203
19 fev. 2018
EUR
5.832241
9010000
52548499.46
115.926908
121.787108
16 fev. 2018
EUR
5.816525
9010000
52406897.36
115.614522
121.645681
15 fev. 2018
EUR
5.791945
9010000
52185431.19
115.125948
121.135973
14 fev. 2018
EUR
5.741505
9010000
51730961.86
114.123357
119.787137
13 fev. 2018
EUR
5.67384
9010000
51121303.68
112.778386
118.152963
12 fev. 2018
EUR
5.671673
9010000
51101778.62
112.735313
117.773873
09 fev. 2018
EUR
5.611424
9010000
50558936.62
111.537749
116.473593
08 fev. 2018
EUR
5.589634
9010000
50362605.52
111.104631
116.059352
07 fev. 2018
EUR
5.736002
9010000
51681382.19
114.013974
119.03179
06 fev. 2018
EUR
5.721338
9010000
51549257.58
113.722499
118.800529
05 fev. 2018
EUR
5.741312
9010000
51729227.76
114.119521
119.291893
02 fev. 2018
EUR
5.915099
9010000
53295050.58
117.573869
122.923131
01 fev. 2018
EUR
6.008904
9010000
54140225.49
119.438422
125.189335
31 jan. 2018
EUR
5.995313
9010000
54017777.78
119.168275
124.916583
30 jan. 2018
EUR
6.009012
9010000
54141200.32
119.440568
125.114641
29 jan. 2018
EUR
6.086529
9010000
54839630.32
120.981367
126.613539
26 jan. 2018
EUR
6.11535
9010000
55099308.65
121.554239
127.449189
25 jan. 2018
EUR
6.068125
9010000
54673809.75
120.615552
126.604572
24 jan. 2018
EUR
6.082669
9010000
54804850.37
120.904642
126.533378
23 jan. 2018
EUR
6.102523
8010000
48881214.28
121.299278
126.429835
22 jan. 2018
EUR
6.091048
8010000
48789294.77
121.07119
126.018931
19 jan. 2018
EUR
6.077636
8010000
48681864.59
120.804601
125.651685
18 jan. 2018
EUR
6.03649
8010000
48352287.82
119.986746
124.768225
17 jan. 2018
EUR
6.054232
8010000
48494401.59
120.339402
125.127054
16 jan. 2018
EUR
6.003313
8010000
48086537.43
119.32729
124.01047
15 jan. 2018
EUR
6.016881
8010000
48195224.31
119.59698
124.382736
12 jan. 2018
EUR
6.019561
8010000
48216687.16
119.65025
123.993055
11 jan. 2018
EUR
5.993891
8010000
48011069.45
119.14001
123.197425
10 jan. 2018
EUR
5.968379
8010000
47806723.68
118.63291
122.570106
09 jan. 2018
EUR
5.991109
8010000
47988787.54
119.084712
122.766822
08 jan. 2018
EUR
5.977762
8010000
47881876.01
118.819415
122.536894
05 jan. 2018
EUR
5.959115
8010000
47732517.35
118.44877
122.193518
04 jan. 2018
EUR
5.920948
8010000
47426794.36
117.690129
121.496363
03 jan. 2018
EUR
5.866965
8010000
46994397.36
116.617114
120.325343
02 jan. 2018
EUR
5.833188
8010000
46723837.23
115.945731
119.748575
29 dez. 2017
EUR
5.808867
8010000
46529025.66
115.462305
119.071728
28 dez. 2017
EUR
5.836074
8010000
46746953.69
116.003096
119.426466
27 dez. 2017
EUR
5.83652
8010000
46750529.86
116.011961
119.133875
22 dez. 2017
EUR
5.830663
8010000
46703613.72
115.895542
118.821845
21 dez. 2017
EUR
5.8261
8010000
46667067.14
115.804844
118.732985
20 dez. 2017
EUR
5.827836
8010000
46680970.54
115.83935
118.899137
19 dez. 2017
EUR
5.818811
7010000
40789865.4
115.659961
118.595269
18 dez. 2017
EUR
5.829176
7010000
40862524.31
115.865985
118.919771
15 dez. 2017
EUR
5.773178
7010000
40469977.89
114.752918
117.600233
14 dez. 2017
EUR
5.749069
7010000
40300978.83
114.273706
117.208404
13 dez. 2017
EUR
5.77318
7010000
40469998.62
114.752958
117.539993
12 dez. 2017
EUR
5.78258
7010000
40535891.99
114.939801
117.552657
11 dez. 2017
EUR
5.784739
7010000
40551021.75
114.982715
117.756178
08 dez. 2017
EUR
5.783382
7010000
40541512
114.955742
117.613527
07 dez. 2017
EUR
5.74097
7010000
40244204.22
114.112723
116.944141
06 dez. 2017
EUR
5.70734
7010000
40008457.89
113.444262
116.345108
05 dez. 2017
EUR
5.724351
7010000
40127703.11
113.782388
116.732785
04 dez. 2017
EUR
5.73041
7010000
40170178.7
113.902823
116.89435
01 dez. 2017
EUR
5.746501
7010000
40282976.21
114.222662
117.230304
30 nov. 2017
EUR
5.773866
7010000
40474801.79
114.766593
117.962644
29 nov. 2017
EUR
5.745001
7010000
40272458.81
114.192847
117.181905
28 nov. 2017
EUR
5.747546
7010000
40290300.99
114.243433
117.264245
27 nov. 2017
EUR
5.7071
7010000
40006775.61
113.439492
116.629881
24 nov. 2017
EUR
5.7193
7010000
40092296.5
113.68199
116.84713
23 nov. 2017
EUR
5.710469
7010000
40030389.65
113.506457
116.517846
22 nov. 2017
EUR
5.707447
7010000
40009205.83
113.446389
116.296004
21 nov. 2017
EUR
5.728735
7010000
40158432.94
113.869529
116.441934
20 nov. 2017
EUR
5.704761
7010000
39990377.49
113.393
115.986097
17 nov. 2017
EUR
5.680743
7010000
39822014.2
112.915596
115.522664
16 nov. 2017
EUR
5.679963
7010000
39816543.43
112.900092
115.4272
15 nov. 2017
EUR
5.632363
7010000
39482865.26
111.953952
114.418062
14 nov. 2017
EUR
5.680135
7010000
39817750.72
112.903511
115.266911
13 nov. 2017
EUR
5.680145
7010000
39817818.95
112.90371
115.141017
10 nov. 2017
EUR
5.691429
7010000
39896919.88
113.128001
115.478595
09 nov. 2017
EUR
5.687057
7010000
39866273.9
113.041099
115.199493
08 nov. 2017
EUR
5.728563
7010000
40157232.01
113.86611
115.957252
07 nov. 2017
EUR
5.722783
7010000
40116708.84
113.751221
115.758696
06 nov. 2017
EUR
5.715608
7010000
40066417.75
113.608605
115.607046
03 nov. 2017
EUR
5.707289
7010000
40008098.29
113.443249
115.421113
02 nov. 2017
EUR
5.69233
7010000
39903233.36
113.14591
115.259959
01 nov. 2017
EUR
5.686138
7010000
39859829.2
113.022832
115.069233
31 out. 2017
EUR
5.666852
7010000
39724636.52
112.639486
114.809408
30 out. 2017
EUR
5.66415
7010000
39705698.4
112.585779
114.748315
27 out. 2017
EUR
5.680279
7010000
39818756.37
112.906373
114.842814
26 out. 2017
EUR
5.64944
7010000
39602580.42
112.293389
114.423038
25 out. 2017
EUR
5.619594
7010000
39393355.72
111.700143
114.065373
24 out. 2017
EUR
5.642237
7010000
39552083.38
112.150216
114.387573
23 out. 2017
EUR
5.625058
7010000
39431661.36
111.808751
114.120845
20 out. 2017
EUR
5.616332
7010000
39370493.74
111.635305
114.056118
19 out. 2017
EUR
5.587026
7010000
39165057.72
111.052792
113.763774
18 out. 2017
EUR
5.587056
5010000
27991153.72
111.053389
113.51227
17 out. 2017
EUR
5.573549
5010000
27923482.47
110.784911
113.275042
16 out. 2017
EUR
5.577389
5010000
27942720.71
110.861239
113.600352
13 out. 2017
EUR
5.571959
5010000
27915515.28
110.753307
113.543798
12 out. 2017
EUR
5.561357
5010000
27862398.86
110.542572
113.187639
11 out. 2017
EUR
5.551534
5010000
27813189.48
110.347321
112.98117
10 out. 2017
EUR
5.547014
5010000
27790540.74
110.257477
112.90129
09 out. 2017
EUR
5.533722
5010000
27723951.94
109.993274
112.333887
06 out. 2017
EUR
5.534621
5010000
27728455.13
110.011143
112.299109
05 out. 2017
EUR
5.532605
5010000
27718353.09
109.971071
112.304202
04 out. 2017
EUR
5.521288
5010000
27661657.88
109.746124
112.23495
03 out. 2017
EUR
5.512127
5010000
27615758.4
109.564032
111.990341
02 out. 2017
EUR
5.496756
5010000
27538749.94
109.258504
111.669416
29 set. 2017
EUR
5.46182
5010000
27363720.28
108.564084
111.179006
28 set. 2017
EUR
5.443337
5010000
27271123.25
108.196699
110.737972
27 set. 2017
EUR
5.429538
5010000
27201989.57
107.922418
110.363715
26 set. 2017
EUR
5.402925
5010000
27068654.54
107.393434
109.951472
25 set. 2017
EUR
5.400387
5010000
27055939.41
107.342986
110.153899
22 set. 2017
EUR
5.407123
5010000
27089690.65
107.476877
110.438822
21 set. 2017
EUR
5.395773
5010000
27032824.95
107.251274
110.047004
20 set. 2017
EUR
5.402295
5010000
27065499.88
107.380911
110.522666
19 set. 2017
EUR
5.401652
5010000
27062279.82
107.368131
110.41235
18 set. 2017
EUR
5.387004
5010000
26988890.79
107.076974
110.091714
15 set. 2017
EUR
5.357508
5010000
26841119.71
106.490684
109.60818
14 set. 2017
EUR
5.339198
5010000
26749382.15
106.126738
108.992899
13 set. 2017
EUR
5.341711
5010000
26761974.48
106.176689
109.063245
12 set. 2017
EUR
5.343155
5010000
26769208.86
106.205391
109.282103
11 set. 2017
EUR
5.322621
5010000
26666333.46
105.797239
109.032053
08 set. 2017
EUR
5.258909
5010000
26347139.02
104.530841
107.92699
07 set. 2017
EUR
5.254319
5010000
26324142.89
104.439606
107.653507
06 set. 2017
EUR
5.251153
5010000
26308278.57
104.376676
107.386981
05 set. 2017
EUR
5.255444
5010000
26329774.84
104.461968
107.407432
04 set. 2017
EUR
5.295344
5010000
26529674.26
105.255056
108.052665
01 set. 2017
EUR
5.310384
5010000
26605025.53
105.554005
108.217373
31 ago. 2017
EUR
5.292902
5010000
26517441.37
105.206517
107.802689
30 ago. 2017
EUR
5.261359
5010000
26359410.72
104.57954
107.152398
29 ago. 2017
EUR
5.228783
5010000
26196205.59
103.93203
106.914073
25 ago. 2017
EUR
5.256709
5010000
26336113.75
104.487112
107.143768
24 ago. 2017
EUR
5.253302
5010000
26319045.77
104.419392
106.891593
23 ago. 2017
EUR
5.256322
5010000
26334175.86
104.47942
106.98792
22 ago. 2017
EUR
5.26359
5010000
26370587.69
104.623885
107.029188
21 ago. 2017
EUR
5.216257
5010000
26133450.47
103.683052
106.284153
18 ago. 2017
EUR
5.216548
5010000
26134908.83
103.688836
106.16036
17 ago. 2017
EUR
5.239618
5010000
26250490.11
104.147396
106.457764
16 ago. 2017
EUR
5.298962
5010000
26547803.39
105.326971
107.405697
15 ago. 2017
EUR
5.282607
5010000
26465865.02
105.001884
107.092585
14 ago. 2017
EUR
5.272586
5010000
26415656.04
104.802698
107.214303
11 ago. 2017
EUR
5.223596
5010000
26170219.26
103.828928
106.294193
10 ago. 2017
EUR
5.242974
5010000
26267300.97
104.214103
106.611944
09 ago. 2017
EUR
5.306221
5010000
26584168.46
105.471258
107.761661
08 ago. 2017
EUR
5.323444
5010000
26670458.52
105.813598
107.942882
07 ago. 2017
EUR
5.332351
5010000
26715080.36
105.990641
108.239675
04 ago. 2017
EUR
5.312692
5010000
26616590.78
105.599881
107.788941
03 ago. 2017
EUR
5.297834
5010000
26542151.25
105.30455
107.854478
02 ago. 2017
EUR
5.292972
5010000
26517790.27
105.207908
107.720018
01 ago. 2017
EUR
5.294496
5010000
26525429.64
105.238201
107.759704
31 jul. 2017
EUR
5.267628
5010000
26390818.28
104.704148
107.109298
28 jul. 2017
EUR
5.268216
5010000
26393767.04
104.715836
106.971415
27 jul. 2017
EUR
5.273175
5010000
26418610
104.814405
106.864118
26 jul. 2017
EUR
5.293044
5010000
26518155.17
105.20934
107.165294
25 jul. 2017
EUR
5.296382
5010000
26534876.38
105.275689
107.365026
24 jul. 2017
EUR
5.291097
5010000
26508396.54
105.170639
107.310562
21 jul. 2017
EUR
5.304547
5010000
26575784.42
105.437984
107.543796
20 jul. 2017
EUR
5.319603
5010000
26651213.86
105.73725
107.71948
19 jul. 2017
EUR
5.315848
5010000
26632399.86
105.662613
107.476219
18 jul. 2017
EUR
5.28702
5010000
26487973.17
105.089601
106.941695
17 jul. 2017
EUR
5.302511
5010000
26565582.63
105.397514
106.913337
14 jul. 2017
EUR
5.296712
5010000
26536529.6
105.282248
106.766735
13 jul. 2017
EUR
5.27658
5010000
26435668.8
104.882086
106.073665
12 jul. 2017
EUR
5.264973
5010000
26377518.2
104.651375
105.851568
11 jul. 2017
EUR
5.231774
5010000
26211190.73
103.991482
104.914247
10 jul. 2017
EUR
5.23036
5010000
26204105.51
103.963376
104.899903
07 jul. 2017
EUR
5.214729
5010000
26125794.79
103.65268
104.630918
06 jul. 2017
EUR
5.185831
5010000
25981016.14
103.078277
104.187447
05 jul. 2017
EUR
5.216338
5010000
26133857.29
103.684662
104.649062
04 jul. 2017
EUR
5.201698
5010000
26060511.85
103.393664
104.424714
03 jul. 2017
EUR
5.207103
5010000
26087589.51
103.501098
104.541897
30 jun. 2017
EUR
5.187718
5010000
25990467.35
103.115785
104.374594
29 jun. 2017
EUR
5.187479
5010000
25989274.54
103.111034
104.365559
28 jun. 2017
EUR
5.22581
5010000
26181312.54
103.872936
105.026019
27 jun. 2017
EUR
5.198319
5010000
26043579.74
103.3265
104.226681
26 jun. 2017
EUR
5.229317
5010000
26198878.97
103.942644
104.786666
23 jun. 2017
EUR
5.226169
5010000
26183107.35
103.880071
104.733192
22 jun. 2017
EUR
5.224943
5010000
26176969.3
103.855702
104.583555
21 jun. 2017
EUR
5.24489
5010000
26276900.05
104.252187
104.915716
20 jun. 2017
EUR
5.254699
5010000
26326042.74
104.44716
105.046358
19 jun. 2017
EUR
5.285321
5010000
26479460.83
105.05583
105.861058
16 jun. 2017
EUR
5.242819
5010000
26266524.11
104.211022
105.154028
15 jun. 2017
EUR
5.228608
5010000
26195329.34
103.928551
104.752715
14 jun. 2017
EUR
5.244061
5010000
26272748.43
104.235709
105.511293
13 jun. 2017
EUR
5.254003
5010000
26322556.78
104.433325
105.416434
12 jun. 2017
EUR
5.227305
5010000
26188798.82
103.902652
104.815287
09 jun. 2017
EUR
5.238637
5010000
26245574.04
104.127897
104.932237
08 jun. 2017
EUR
5.241769
5010000
26261267.62
104.190151
105.220983
07 jun. 2017
EUR
5.231054
5010000
26207581.97
103.97717
105.180508
06 jun. 2017
EUR
5.221142
5010000
26157922.14
103.78015
104.939747
05 jun. 2017
EUR
5.246287
5010000
26283900.14
104.279955
105.297832
02 jun. 2017
EUR
5.258065
5010000
26342908.65
104.514065
105.518062
01 jun. 2017
EUR
5.24116
5010000
26258212.3
104.178046
104.983963
31 mai. 2017
EUR
5.200108
5010000
26052541.2
103.362059
104.274259
30 mai. 2017
EUR
5.199892
5010000
26051461
103.341248
104.068992
26 mai. 2017
EUR
5.199061
5010000
26047299.81
103.341248
103.983602
25 mai. 2017
EUR
5.200034
5010000
26052174.95
103.360589
104.100721
24 mai. 2017
EUR
5.185945
5010000
25981584.6
103.080543
103.723205
23 mai. 2017
EUR
5.16923
5010000
25897844.94
102.7483
103.58139
22 mai. 2017
EUR
5.162562
5010000
25864439.07
102.615761
103.490679
19 mai. 2017
EUR
5.140719
5010000
25755003.36
102.18159
102.881187
18 mai. 2017
EUR
5.111056
5010000
25606392.69
101.591981
102.184556
17 mai. 2017
EUR
5.119401
5010000
25648202.22
101.757854
102.325086
16 mai. 2017
EUR
5.197122
5010000
26037584.51
103.302707
103.5469
15 mai. 2017
EUR
5.194582
1010000
5246528.32
103.25222
103.233132
12 mai. 2017
EUR
5.170772
1010000
5222479.91
102.778951
102.654406
11 mai. 2017
EUR
5.184927
1010000
5236776.98
103.060308
102.783018
10 mai. 2017
EUR
5.19614
1010000
5248102.16
103.283188
103.02039
09 mai. 2017
EUR
5.168925
1010000
5220614.39
102.742238
102.492406
08 mai. 2017
EUR
5.167421
1010000
5219096.04
102.712343
102.694682
05 mai. 2017
EUR
5.161143
1010000
5212755.22
102.587556
102.71884
04 mai. 2017
EUR
5.130726
1010000
5182033.69
101.98296
101.994261
03 mai. 2017
EUR
5.124255
1010000
5175497.56
101.854336
101.855276
02 mai. 2017
EUR
5.138134
1010000
5189515.66
102.130208
102.147949
28 abr. 2017
EUR
5.120381
1010000
5171585.68
--
101.829963
27 abr. 2017
EUR
5.134377
1010000
5185720.98
--
102.098338
26 abr. 2017
EUR
5.131329
10000
51313.29
--
102.014968
25 abr. 2017
EUR
5.119667
10000
51196.68
--
101.927467
24 abr. 2017
EUR
5.10043
10000
51004.3
101.777333
101.535742
21 abr. 2017
EUR
5.033856
10000
50338.56
100
100
20 abr. 2017
EUR
5.816415
31010000
180367045.31
100
--
19 abr. 2017
EUR
5.774828
44000000
254092433.7
--
--
18 abr. 2017
EUR
5.765579
44000000
253685495.8
--
--
31 mar. 2017
EUR
--
--
0.01
--
--
iShares Edge MSCI World Multifactor UCITS ETF
Data de lançamento
21-abr.-2017
Fim do mês
Return Rentabilidade mensal
31 mai. 2017
1.557052
31 out. 2017
3.753914
30 nov. 2017
1.888421
31 dez. 2017
0.606197
31 jan. 2018
3.209679
28 fev. 2018
-2.805375
31 mar. 2018
-1.475531
30 abr. 2018
0.831768
31 mai. 2018
1.414122
30 jun. 2018
-1.611649
31 jul. 2018
2.651806
31 ago. 2018
0.616868
30 set. 2018
-0.040547
31 out. 2018
-8.108217
30 nov. 2018
0.454932
31 dez. 2018
-7.923024
31 jan. 2019
8.075674
28 fev. 2019
2.826134
31 mar. 2019
-0.65725
30 abr. 2019
2.129009
31 mai. 2019
-6.822491
30 jun. 2019
6.542085
31 jul. 2019
0.379417
31 ago. 2019
-3.303896
30 set. 2019
2.205503
31 out. 2019
1.438151
30 nov. 2019
3.449109
31 dez. 2019
1.236427
31 jan. 2020
-1.269377
29 fev. 2020
-8.553143
31 mar. 2020
-13.324496
30 abr. 2020
9.187994
31 mai. 2020
5.171022
30 jun. 2020
0.85237
31 jul. 2020
3.733058
31 ago. 2020
3.808297
30 set. 2020
-1.816685
31 out. 2020
-2.146234
30 nov. 2020
10.638034
31 dez. 2020
3.345914
31 jan. 2021
0.032698
28 fev. 2021
3.116089
31 mar. 2021
5.38042
30 abr. 2021
3.204002
31 mai. 2021
1.552371
30 jun. 2021
0.810015
31 jul. 2021
1.028582
31 ago. 2021
1.876654
30 set. 2021
-5.079417
31 out. 2021
4.030237
30 nov. 2021
-1.60816
31 dez. 2021
5.445745
31 jan. 2022
-5.789566
28 fev. 2022
-1.148326
31 mar. 2022
2.781763
30 abr. 2022
-5.798817
31 mai. 2022
0.331602
30 jun. 2022
-9.458517
31 jul. 2022
7.853013
31 ago. 2022
-3.379708
30 set. 2022
-8.455519
31 out. 2022
9.016267
30 nov. 2022
4.896594
31 dez. 2022
-5.32478
31 jan. 2023
5.835824
28 fev. 2023
-2.095973
31 mar. 2023
0.432369
30 abr. 2023
0.805179
31 mai. 2023
-2.922131
30 jun. 2023
5.654314
31 jul. 2023
2.81659
31 ago. 2023
-1.812294
30 set. 2023
-2.749075
31 out. 2023
-2.90278
30 nov. 2023
6.248864
31 dez. 2023
3.265184
31 jan. 2024
2.261286
29 fev. 2024
4.298877