BlackRock Sustainable Euro Bond Fund O Fundo visa maximizar um retorno do investimento através de uma combinação do aumento do capital e do rendimento dos ativos do Fundo e de acordo com a sua Política ASG, como divulgado no Prospeto. O Fundo investe pelo menos 80% do total dos seus ativos em títulos de rendimento fixo (RF) e títulos convertíveis em títulos de RF (ambos com notação de grau de investimento (ou seja, satisfazem um nível específico de idoneidade creditícia) à data da aquisição). Sempre que se considere adequado, o Fundo investirá igualmente em depósitos e numerário. Os títulos de RF incluem obrigações e instrumentos do mercado monetário (IMM) (ou seja, títulos de dívida com vencimento a curto prazo). Os títulos convertíveis em títulos de RF incluem instrumentos financeiros derivados (IFD) (ou seja, investimentos cujo preço se baseia num ou mais ativos subjacentes). Os títulos de RF a que o Fundo estará exposto serão emitidos por sociedades, entidades supranacionais, Estados e organismos públicos dentro ou fora da Zona Euro. O Fundo prosseguirá uma Política ASG como divulgado no Prospeto com o objetivo, entre outros, de pelo menos 90% do total dos seus ativos cumprirem critérios ambientais, sociais e de governança ("ASG") (relativamente a títulos a serem detidos diretamente pelo Fundo ou através de investimento em IFD, em vez de títulos detidos através de outros fundos). O Fundo adota uma abordagem "best-in-class" ao investimento sustentável, o que significa que seleciona os melhores emitentes (numa perspetiva ASG) em cada setor de atividade relevante (sem excluir qualquer setor de atividade). Valor líquido de inventário do fundo EUR 808 553 898 Data de Início 28 set. 2016 Data de lançamento 23 ago. 2016 Moeda da categoria de acções EUR Divisa base EUR Classe do activo Obrigações Índice de Referência Restritivo 1 Bloomberg MSCI Euro Aggregate Sustainable SRI Index Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 1,48% ISIN LU1495982354 Comissão de gestão annual 1,25% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente - Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar EUR Diversified Bond Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BSSEE2E SEDOL BDCG017 29-fev.-2024 BlackRock Sustainable Euro Bond Fund Inception Date 28 set. 2016 Fund Holdings as of - Total Net Assets - Number of Securities 568,00 Shares Outstanding - Nome Peso (%) GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 2.9299 FRANCE (REPUBLIC OF) 2.75 02/25/2029 2.0401 KFW MTN RegS 3.25 03/24/2031 2.0333 GERMANY (FEDERAL REPUBLIC OF) 1.8 08/15/2053 1.4451 SPAIN (KINGDOM OF) 0 01/31/2027 1.3137 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.2508 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.24 ITALY (REPUBLIC OF) 4 04/30/2035 1.1572 FRANCE (REPUBLIC OF) 0 03/25/2025 1.1307 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.1073 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 87.37 0.3 0.34455036177787984 26 mar. 2024 87.07 0.08 0.09196459363145189 25 mar. 2024 86.99 -0.21 -0.2408256880733945 22 mar. 2024 87.2 0.39 0.4492569980417003 21 mar. 2024 86.81 0.09 0.10378228782287822 20 mar. 2024 86.72 0 0 19 mar. 2024 86.72 0.09 0.10389010735311092 18 mar. 2024 86.63 -0.03 -0.03461804754211863 15 mar. 2024 86.66 -0.14 -0.16129032258064516 14 mar. 2024 86.8 -0.32 -0.3673094582185491 13 mar. 2024 87.12 -0.07 -0.0802844362885652 12 mar. 2024 87.19 -0.03 -0.034395780784223805 11 mar. 2024 87.22 -0.28 -0.32 08 mar. 2024 87.5 0.29 0.33253067308794865 07 mar. 2024 87.21 0.15 0.17229496898690558 06 mar. 2024 87.06 0.06 0.06896551724137931 05 mar. 2024 87 0.44 0.5083179297597042 04 mar. 2024 86.56 0.4 0.46425255338904364 01 mar. 2024 86.16 -0.2 -0.2315886984715146 29 fev. 2024 86.36 0.24 0.2786809103576405 28 fev. 2024 86.12 -0.11 -0.1275658123622869 27 fev. 2024 86.23 -0.15 -0.17365130817318825 26 fev. 2024 86.38 -0.22 -0.2540415704387991 23 fev. 2024 86.6 0.24 0.2779064381658175 22 fev. 2024 86.36 0.03 0.03475037646241168 21 fev. 2024 86.33 -0.17 -0.19653179190751446 20 fev. 2024 86.5 0.19 0.22013671648708144 19 fev. 2024 86.31 -0.02 -0.023166917641607783 16 fev. 2024 86.33 -0.39 -0.4497232472324723 15 fev. 2024 86.72 0.35 0.4052332985990506 14 fev. 2024 86.37 0.09 0.1043115438108484 13 fev. 2024 86.28 -0.07 -0.08106543138390272 12 fev. 2024 86.35 0.13 0.1507770818835537 09 fev. 2024 86.22 -0.2 -0.23142791020597084 08 fev. 2024 86.42 -0.28 -0.3229527104959631 07 fev. 2024 86.7 0.09 0.10391409767925182 06 fev. 2024 86.61 -0.07 -0.08075680664513152 05 fev. 2024 86.68 -0.49 -0.5621199954112653 02 fev. 2024 87.17 -0.21 -0.24032959487296865 01 fev. 2024 87.38 0.01 0.011445576284765937 31 jan. 2024 87.37 0.32 0.3676048248133257 30 jan. 2024 87.05 -0.03 -0.034451079467156635 29 jan. 2024 87.08 0.38 0.43829296424452135 26 jan. 2024 86.7 -0.04 -0.04611482591653217 25 jan. 2024 86.74 0.19 0.219526285384171 24 jan. 2024 86.55 0.07 0.08094357076780759 23 jan. 2024 86.48 -0.27 -0.3112391930835735 22 jan. 2024 86.75 0.31 0.35863026376677465 19 jan. 2024 86.44 0.02 0.023142791020597082 18 jan. 2024 86.42 -0.07 -0.08093421204763557 17 jan. 2024 86.49 -0.51 -0.5862068965517241 16 jan. 2024 87 0.11 0.12659684658763953 15 jan. 2024 86.89 -0.27 -0.30977512620468106 12 jan. 2024 87.16 0.2 0.22999080036798528 11 jan. 2024 86.96 0.13 0.14971783945640907 10 jan. 2024 86.83 -0.04 -0.046045815586508575 09 jan. 2024 86.87 -0.01 -0.01151012891344383 08 jan. 2024 86.88 0.11 0.12677192578079982 05 jan. 2024 86.77 -0.25 -0.2872902780969892 04 jan. 2024 87.02 -0.48 -0.5485714285714286 03 jan. 2024 87.5 -0.15 -0.17113519680547631 02 jan. 2024 87.65 -0.1 -0.11396011396011396 29 dez. 2023 87.75 -0.39 -0.4424778761061947 28 dez. 2023 88.14 -0.2 -0.22639800769753227 27 dez. 2023 88.34 0.16 0.18144704014515764 22 dez. 2023 88.18 0.1 0.11353315168029064 21 dez. 2023 88.08 0.07 0.07953641631632768 20 dez. 2023 88.01 0.2 0.2277644915157727 19 dez. 2023 87.81 0.46 0.5266170578133944 18 dez. 2023 87.35 -0.17 -0.19424131627056673 15 dez. 2023 87.52 0.48 0.5514705882352942 14 dez. 2023 87.04 0.44 0.5080831408775982 13 dez. 2023 86.6 0.3 0.34762456546929316 12 dez. 2023 86.3 0.16 0.1857441374506617 11 dez. 2023 86.14 0.08 0.09295840111550081 08 dez. 2023 86.06 -0.54 -0.6235565819861432 07 dez. 2023 86.6 0.16 0.18509949097639983 06 dez. 2023 86.44 0.34 0.3948896631823461 05 dez. 2023 86.1 0.34 0.396455223880597 04 dez. 2023 85.76 0.46 0.5392731535756154 01 dez. 2023 85.3 0.48 0.5659042678613535 30 nov. 2023 84.82 -0.33 -0.38755137991779215 29 nov. 2023 85.15 0.64 0.7573068275943675 28 nov. 2023 84.51 0.15 0.17780938833570412 27 nov. 2023 84.36 0.35 0.4166170693965004 24 nov. 2023 84.01 -0.08 -0.09513616363420145 23 nov. 2023 84.09 -0.44 -0.5205252573050988 22 nov. 2023 84.53 0.2 0.23716352424997036 21 nov. 2023 84.33 0.17 0.20199619771863117 20 nov. 2023 84.16 -0.04 -0.047505938242280284 17 nov. 2023 84.2 -0.01 -0.01187507421921387 16 nov. 2023 84.21 0.33 0.39341917024320455 15 nov. 2023 83.88 -0.01 -0.011920371915603767 14 nov. 2023 83.89 0.67 0.8050949291035808 13 nov. 2023 83.22 -0.14 -0.16794625719769674 10 nov. 2023 83.36 -0.33 -0.39431234317122715 09 nov. 2023 83.69 -0.05 -0.05970862192500597 08 nov. 2023 83.74 0.27 0.3234695100035941 07 nov. 2023 83.47 0.33 0.3969208563868174 06 nov. 2023 83.14 -0.38 -0.4549808429118774 03 nov. 2023 83.52 0.2 0.2400384061449832 02 nov. 2023 83.32 0.59 0.713163302308715 31 out. 2023 82.73 0.28 0.3395997574287447 30 out. 2023 82.45 0.1 0.12143290831815422 27 out. 2023 82.35 0.11 0.13375486381322957 26 out. 2023 82.24 0.14 0.1705237515225335 25 out. 2023 82.1 -0.18 -0.2187651920272241 24 out. 2023 82.28 0.33 0.40268456375838924 23 out. 2023 81.95 0 0 20 out. 2023 81.95 0.12 0.14664548454112183 19 out. 2023 81.83 -0.04 -0.04885794552339074 18 out. 2023 81.87 -0.09 -0.10980966325036604 17 out. 2023 81.96 -0.43 -0.5219079985435126 16 out. 2023 82.39 -0.29 -0.35074987905176586 13 out. 2023 82.68 0.04 0.0484027105517909 12 out. 2023 82.64 -0.11 -0.13293051359516617 11 out. 2023 82.75 0.53 0.6446120165409875 10 out. 2023 82.22 0.12 0.146163215590743 09 out. 2023 82.1 0.37 0.45271014315428854 06 out. 2023 81.73 -0.15 -0.18319491939423546 05 out. 2023 81.88 0.25 0.30625995344848705 04 out. 2023 81.63 -0.26 -0.3174990841372573 03 out. 2023 81.89 -0.23 -0.2800779347296639 02 out. 2023 82.12 -0.27 -0.32770967350406605 29 set. 2023 82.39 0.77 0.9433962264150944 28 set. 2023 81.62 -0.93 -1.1265899454875832 27 set. 2023 82.55 -0.04 -0.0484320135609638 26 set. 2023 82.59 -0.08 -0.0967702915205032 25 set. 2023 82.67 -0.22 -0.2654119917963566 22 set. 2023 82.89 0.01 0.012065637065637066 21 set. 2023 82.88 -0.26 -0.31272552321385616 20 set. 2023 83.14 0.12 0.1445434834979523 19 set. 2023 83.02 -0.07 -0.08424599831508003 18 set. 2023 83.09 -0.2 -0.24012486492976348 15 set. 2023 83.29 -0.34 -0.40655267248595 14 set. 2023 83.63 0.22 0.26375734324421535 13 set. 2023 83.41 -0.05 -0.059908938413611314 12 set. 2023 83.46 -0.06 -0.07183908045977011 11 set. 2023 83.52 -0.21 -0.2508061626657112 08 set. 2023 83.73 0.18 0.21543985637342908 07 set. 2023 83.55 0 0 06 set. 2023 83.55 -0.07 -0.08371203061468548 05 set. 2023 83.62 -0.16 -0.190976366674624 04 set. 2023 83.78 -0.29 -0.34495063637444984 01 set. 2023 84.07 -0.24 -0.2846637409559957 31 ago. 2023 84.31 0.33 0.3929507025482258 30 ago. 2023 83.98 0.18 0.21479713603818615 29 ago. 2023 83.8 0.02 0.023872045834328 28 ago. 2023 83.78 -0.1 -0.11921793037672866 25 ago. 2023 83.88 -0.15 -0.1785076758300607 24 ago. 2023 84.03 0.02 0.023806689679800024 23 ago. 2023 84.01 0.8 0.9614229059007331 22 ago. 2023 83.21 0.13 0.15647568608570053 21 ago. 2023 83.08 -0.31 -0.37174721189591076 18 ago. 2023 83.39 0.32 0.38521728662573734 17 ago. 2023 83.07 -0.2 -0.24018253872943437 16 ago. 2023 83.27 -0.15 -0.17981299448573485 14 ago. 2023 83.42 -0.15 -0.17949024769654182 11 ago. 2023 83.57 -0.54 -0.6420164070859589 10 ago. 2023 84.11 0 0 09 ago. 2023 84.11 -0.24 -0.2845287492590397 08 ago. 2023 84.35 0.71 0.8488761358201817 07 ago. 2023 83.64 -0.16 -0.1909307875894988 04 ago. 2023 83.8 0.18 0.21525950729490553 03 ago. 2023 83.62 -0.37 -0.44052863436123346 02 ago. 2023 83.99 0.06 0.0714881448826403 01 ago. 2023 83.93 -0.18 -0.21400546902865294 31 jul. 2023 84.11 0 0 28 jul. 2023 84.11 -0.29 -0.34360189573459715 27 jul. 2023 84.4 0.26 0.30900879486570004 26 jul. 2023 84.14 -0.18 -0.21347248576850095 25 jul. 2023 84.32 -0.19 -0.22482546444207785 24 jul. 2023 84.51 0.25 0.296700688345597 21 jul. 2023 84.26 0.09 0.10692645835808483 20 jul. 2023 84.17 -0.33 -0.3905325443786982 19 jul. 2023 84.5 -0.06 -0.07095553453169347 18 jul. 2023 84.56 0.65 0.7746394946966988 17 jul. 2023 83.91 -0.01 -0.011916110581506196 14 jul. 2023 83.92 -0.07 -0.08334325514942255 13 jul. 2023 83.99 0.78 0.9373873332532148 12 jul. 2023 83.21 0.38 0.45877097669926353 11 jul. 2023 82.83 -0.06 -0.07238508867173363 10 jul. 2023 82.89 -0.05 -0.06028454304316373 07 jul. 2023 82.94 -0.07 -0.08432718949524154 06 jul. 2023 83.01 -0.87 -1.0371959942775393 05 jul. 2023 83.88 0.02 0.023849272597185785 04 jul. 2023 83.86 -0.16 -0.19043084979766722 03 jul. 2023 84.02 0.2 0.23860653781913624 30 jun. 2023 83.82 -0.15 -0.17863522686673813 29 jun. 2023 83.97 -0.42 -0.4976892996800569 28 jun. 2023 84.39 -0.11 -0.1301775147928994 27 jun. 2023 84.5 0.1 0.11848341232227488 26 jun. 2023 84.4 0.66 0.7881538094100788 22 jun. 2023 83.74 -0.19 -0.22637912546169428 21 jun. 2023 83.93 -0.14 -0.16652789342214822 20 jun. 2023 84.07 0.43 0.5141080822572932 19 jun. 2023 83.64 -0.25 -0.29800929789009417 16 jun. 2023 83.89 0.04 0.04770423375074538 15 jun. 2023 83.85 0.05 0.059665871121718374 14 jun. 2023 83.8 -0.22 -0.2618424184717924 13 jun. 2023 84.02 -0.16 -0.19006889997624138 12 jun. 2023 84.18 0.19 0.22621740683414693 09 jun. 2023 83.99 0.16 0.1908624597399499 08 jun. 2023 83.83 -0.16 -0.19049886891296583 07 jun. 2023 83.99 -0.01 -0.011904761904761904 06 jun. 2023 84 -0.01 -0.011903344839900012 05 jun. 2023 84.01 -0.35 -0.41488857278330965 02 jun. 2023 84.36 -0.18 -0.21291696238466998 01 jun. 2023 84.54 0.2 0.23713540431586436 31 mai. 2023 84.34 0.48 0.5723825423324589 30 mai. 2023 83.86 0.86 1.036144578313253 26 mai. 2023 83 -0.23 -0.27634266490448156 25 mai. 2023 83.23 -0.22 -0.2636309167165968 24 mai. 2023 83.45 0.18 0.21616428485649095 23 mai. 2023 83.27 -0.15 -0.17981299448573485 22 mai. 2023 83.42 0.13 0.15608116220434626 19 mai. 2023 83.29 -0.71 -0.8452380952380952 17 mai. 2023 84 -0.05 -0.0594883997620464 16 mai. 2023 84.05 -0.14 -0.16629053331749613 15 mai. 2023 84.19 -0.27 -0.319677954061094 12 mai. 2023 84.46 -0.2 -0.23623907394283014 11 mai. 2023 84.66 0.45 0.5343783398646241 10 mai. 2023 84.21 0.19 0.2261366341347298 08 mai. 2023 84.02 -0.22 -0.2611585944919278 05 mai. 2023 84.24 -0.11 -0.13040901007705988 04 mai. 2023 84.35 -0.05 -0.05924170616113744 03 mai. 2023 84.4 0.42 0.5001190759704691 02 mai. 2023 83.98 0.02 0.023820867079561697 28 abr. 2023 83.96 0.44 0.5268199233716475 27 abr. 2023 83.52 -0.32 -0.3816793893129771 26 abr. 2023 83.84 0.12 0.1433349259436216 25 abr. 2023 83.72 0.39 0.46801872074882994 24 abr. 2023 83.33 -0.03 -0.03598848368522073 21 abr. 2023 83.36 -0.09 -0.10784901138406232 20 abr. 2023 83.45 0.09 0.10796545105566219 19 abr. 2023 83.36 -0.24 -0.28708133971291866 18 abr. 2023 83.6 0.13 0.15574457889061938 17 abr. 2023 83.47 -0.36 -0.4294405344148873 14 abr. 2023 83.83 -0.2 -0.23801023444008093 13 abr. 2023 84.03 0.11 0.13107721639656816 12 abr. 2023 83.92 -0.3 -0.35620992638328186 11 abr. 2023 84.22 -0.68 -0.800942285041225 06 abr. 2023 84.9 0.13 0.15335614014391885 05 abr. 2023 84.77 0.63 0.7487520798668885 04 abr. 2023 84.14 -0.13 -0.15426604960246826 03 abr. 2023 84.27 0.22 0.26174895895300415 31 mar. 2023 84.05 0.3 0.3582089552238806 30 mar. 2023 83.75 -0.28 -0.3332143282161133 29 mar. 2023 84.03 -0.12 -0.14260249554367202 28 mar. 2023 84.15 -0.04 -0.04751158094785604 27 mar. 2023 84.19 -0.64 -0.7544500766238359 24 mar. 2023 84.83 0.39 0.46186641402179063 23 mar. 2023 84.44 0.63 0.7517002744302589 22 mar. 2023 83.81 -0.53 -0.6284088214370406 21 mar. 2023 84.34 -0.26 -0.3073286052009456 20 mar. 2023 84.6 0 0 17 mar. 2023 84.6 0.27 0.32017075773745995 16 mar. 2023 84.33 -0.08 -0.09477550053311219 15 mar. 2023 84.41 1.1 1.3203697035169848 14 mar. 2023 83.31 -1.07 -1.2680730030812988 13 mar. 2023 84.38 1.02 1.223608445297505 10 mar. 2023 83.36 0.85 1.0301781602230033 09 mar. 2023 82.51 -0.02 -0.02423361201987156 08 mar. 2023 82.53 0.24 0.2916514764855997 07 mar. 2023 82.29 0.22 0.2680638479346899 06 mar. 2023 82.07 -0.08 -0.09738283627510651 03 mar. 2023 82.15 0.11 0.1340809361287177 02 mar. 2023 82.04 -0.18 -0.21892483580637315 01 mar. 2023 82.22 0.09 0.10958236941434311 28 fev. 2023 82.13 -0.72 -0.8690404345202173 27 fev. 2023 82.85 -0.08 -0.09646689979500783 24 fev. 2023 82.93 -0.38 -0.4561277157604129 23 fev. 2023 83.31 0.17 0.20447438056290596 22 fev. 2023 83.14 0.14 0.1686746987951807 21 fev. 2023 83 -0.72 -0.8600095556617295 20 fev. 2023 83.72 0.13 0.15552099533437014 17 fev. 2023 83.59 0.34 0.4084084084084084 16 fev. 2023 83.25 -0.39 -0.46628407460545196 15 fev. 2023 83.64 -0.35 -0.41671627574711273 14 fev. 2023 83.99 -0.27 -0.32043674341324474 13 fev. 2023 84.26 -0.02 -0.023730422401518746 10 fev. 2023 84.28 -0.36 -0.42533081285444235 09 fev. 2023 84.64 0.37 0.43906491040702506 08 fev. 2023 84.27 -0.22 -0.26038584447863655 07 fev. 2023 84.49 -0.12 -0.14182720718591182 06 fev. 2023 84.61 -0.5 -0.5874750323111267 03 fev. 2023 85.11 -0.38 -0.4444964323312668 02 fev. 2023 85.49 1.12 1.3274860732487852 01 fev. 2023 84.37 0.04 0.047432704849994074 31 jan. 2023 84.33 0.02 0.023721978412999643 30 jan. 2023 84.31 -0.19 -0.22485207100591717 27 jan. 2023 84.5 -0.29 -0.3420214647953768 26 jan. 2023 84.79 -0.3 -0.35256786931484313 25 jan. 2023 85.09 0.45 0.531663516068053 24 jan. 2023 84.64 0.04 0.04728132387706856 23 jan. 2023 84.6 -0.31 -0.3650924508302909 20 jan. 2023 84.91 -0.55 -0.6435759419611514 19 jan. 2023 85.46 -0.44 -0.5122235157159488 18 jan. 2023 85.9 1.06 1.2494106553512494 17 jan. 2023 84.84 0.18 0.21261516654854712 16 jan. 2023 84.66 -0.26 -0.30617051342439944 13 jan. 2023 84.92 0.23 0.27157869878379975 12 jan. 2023 84.69 0.32 0.3792817352139386 11 jan. 2023 84.37 0.57 0.6801909307875895 10 jan. 2023 83.8 -0.1 -0.11918951132300358 09 jan. 2023 83.9 0.13 0.15518682105765788 06 jan. 2023 83.77 0.33 0.39549376797698943 05 jan. 2023 83.44 -0.34 -0.405824779183576 04 jan. 2023 83.78 0.47 0.5641579642299844 03 jan. 2023 83.31 0.45 0.5430847212165097 02 jan. 2023 82.86 0.46 0.558252427184466 30 dez. 2022 82.4 -0.31 -0.3748035304074477 29 dez. 2022 82.71 0.1 0.1210507202517855 28 dez. 2022 82.61 0.04 0.048443744701465424 27 dez. 2022 82.57 -0.49 -0.5899349867565615 23 dez. 2022 83.06 -0.17 -0.2042532740598342 22 dez. 2022 83.23 -0.36 -0.4306735255413327 21 dez. 2022 83.59 0.04 0.047875523638539794 20 dez. 2022 83.55 -0.54 -0.6421691045308598 19 dez. 2022 84.09 -0.12 -0.14250089063056645 16 dez. 2022 84.21 -0.57 -0.6723283793347488 15 dez. 2022 84.78 -1.05 -1.223348479552604 14 dez. 2022 85.83 -0.35 -0.4061267115339986 13 dez. 2022 86.18 0.18 0.20930232558139536 12 dez. 2022 86 0.09 0.10476079618205099 09 dez. 2022 85.91 -0.44 -0.5095541401273885 08 dez. 2022 86.35 -0.13 -0.15032377428307123 07 dez. 2022 86.48 0.1 0.11576753878212549 06 dez. 2022 86.38 0.39 0.45354110943132925 05 dez. 2022 85.99 -0.08 -0.09294760079005461 02 dez. 2022 86.07 -0.1 -0.11604966925844261 01 dez. 2022 86.17 0.77 0.9016393442622951 30 nov. 2022 85.4 -0.06 -0.07020828457758016 29 nov. 2022 85.46 0.35 0.41123252261778875 28 nov. 2022 85.11 -0.11 -0.12907768129547054 25 nov. 2022 85.22 -0.67 -0.7800675282337874 24 nov. 2022 85.89 0.51 0.5973295853829936 23 nov. 2022 85.38 0.41 0.4825232434977051 22 nov. 2022 84.97 -0.07 -0.08231420507996237 21 nov. 2022 85.04 0.24 0.2830188679245283 18 nov. 2022 84.8 0.2 0.2364066193853428 17 nov. 2022 84.6 -0.25 -0.2946375957572186 16 nov. 2022 84.85 0.57 0.6763170384432843 15 nov. 2022 84.28 0.27 0.32139031067730034 14 nov. 2022 84.01 0.21 0.25059665871121717 11 nov. 2022 83.8 -0.72 -0.8518693800283956 10 nov. 2022 84.52 1.42 1.7087845968712394 09 nov. 2022 83.1 0.26 0.31385803959439884 08 nov. 2022 82.84 0.25 0.3027000847560237 07 nov. 2022 82.59 -0.23 -0.2777106978990582 04 nov. 2022 82.82 -0.17 -0.20484395710326544 03 nov. 2022 82.99 -0.46 -0.5512282804074295 02 nov. 2022 83.45 0.12 0.14400576023040923 31 out. 2022 83.33 -0.28 -0.33488817127137904 28 out. 2022 83.61 -0.18 -0.21482277121374865 27 out. 2022 83.79 0.57 0.684931506849315 26 out. 2022 83.22 0.17 0.20469596628537026 25 out. 2022 83.05 0.83 1.0094867428849428 24 out. 2022 82.22 0.68 0.8339465293107677 21 out. 2022 81.54 -0.05 -0.06128201985537443 20 out. 2022 81.59 -0.26 -0.3176542455711668 19 out. 2022 81.85 -0.41 -0.4984196450279601 18 out. 2022 82.26 0.12 0.14609203798392986 17 out. 2022 82.14 0.17 0.20739294863974625 14 out. 2022 81.97 0.25 0.3059226627508566 13 out. 2022 81.72 0.19 0.23304305163743408 12 out. 2022 81.53 -0.26 -0.31788727228267516 11 out. 2022 81.79 -0.57 -0.6920835356969403 10 out. 2022 82.36 -0.2 -0.24224806201550386 07 out. 2022 82.56 -0.74 -0.8883553421368547 06 out. 2022 83.3 -0.42 -0.5016722408026756 05 out. 2022 83.72 -0.82 -0.9699550508634965 04 out. 2022 84.54 0.78 0.9312320916905444 03 out. 2022 83.76 0.59 0.7093904051941806 30 set. 2022 83.17 0.62 0.7510599636583889 29 set. 2022 82.55 -0.17 -0.20551257253384914 28 set. 2022 82.72 -0.09 -0.10868252626494385 27 set. 2022 82.81 -0.63 -0.7550335570469798 26 set. 2022 83.44 -0.7 -0.831946755407654 23 set. 2022 84.14 -0.31 -0.36708111308466546 22 set. 2022 84.45 -0.41 -0.4831487155314636 21 set. 2022 84.86 0.26 0.3073286052009456 20 set. 2022 84.6 -0.78 -0.9135628952916374 19 set. 2022 85.38 -0.15 -0.175377060680463 16 set. 2022 85.53 -0.31 -0.36113699906803354 15 set. 2022 85.84 0.16 0.18674136321195145 14 set. 2022 85.68 -0.16 -0.1863932898415657 13 set. 2022 85.84 -0.37 -0.4291845493562232 12 set. 2022 86.21 0.28 0.3258466193413243 09 set. 2022 85.93 -0.24 -0.27851920622026227 08 set. 2022 86.17 -0.29 -0.33541522091140413 07 set. 2022 86.46 0.52 0.605073306958343 06 set. 2022 85.94 -0.16 -0.18583042973286876 05 set. 2022 86.1 -0.67 -0.7721562752103261 02 set. 2022 86.77 0.65 0.7547607988852764 01 set. 2022 86.12 -0.46 -0.5313005313005313 31 ago. 2022 86.58 -0.19 -0.21896968998501787 30 ago. 2022 86.77 -0.04 -0.04607764082478977 29 ago. 2022 86.81 -0.52 -0.5954425741440513 26 ago. 2022 87.33 -0.51 -0.5806010928961749 25 ago. 2022 87.84 0.37 0.4230021721733166 24 ago. 2022 87.47 -0.26 -0.2963638436110794 23 ago. 2022 87.73 -0.41 -0.4651690492398457 22 ago. 2022 88.14 -0.58 -0.6537421100090172 19 ago. 2022 88.72 -0.94 -1.0484050858799911 18 ago. 2022 89.66 0.03 0.0334709360705121 17 ago. 2022 89.63 -0.68 -0.7529620197098882 16 ago. 2022 90.31 -0.07 -0.07745076344323966 12 ago. 2022 90.38 -0.28 -0.3088462386940216 11 ago. 2022 90.66 -0.42 -0.461133069828722 10 ago. 2022 91.08 0.57 0.6297646668876368 09 ago. 2022 90.51 -0.48 -0.5275304978569073 08 ago. 2022 90.99 0.19 0.2092511013215859 05 ago. 2022 90.8 -0.65 -0.7107709130672498 04 ago. 2022 91.45 0.4 0.43931905546403077 03 ago. 2022 91.05 -0.45 -0.4918032786885246 02 ago. 2022 91.5 -0.01 -0.010927767457108512 01 ago. 2022 91.51 0.53 0.5825456144207518 29 jul. 2022 90.98 0.06 0.06599208095028597 28 jul. 2022 90.92 0.78 0.8653206123807411 27 jul. 2022 90.14 -0.17 -0.18824050492747205 26 jul. 2022 90.31 0.77 0.85995085995086 25 jul. 2022 89.54 -0.3 -0.333926981300089 22 jul. 2022 89.84 1.45 1.6404570652788777 21 jul. 2022 88.39 -0.28 -0.31577760234577645 20 jul. 2022 88.67 0.19 0.2147377938517179 19 jul. 2022 88.48 -0.05 -0.05647803004631199 18 jul. 2022 88.53 -0.4 -0.4497919712133138 15 jul. 2022 88.93 0.27 0.3045341755019174 14 jul. 2022 88.66 -0.14 -0.15765765765765766 13 jul. 2022 88.8 -0.59 -0.6600290860275199 12 jul. 2022 89.39 0.9 1.0170640750367272 11 jul. 2022 88.49 0.26 0.2946843477275303 08 jul. 2022 88.23 0.02 0.022673166307674866 07 jul. 2022 88.21 -0.66 -0.742657814785642 06 jul. 2022 88.87 0.52 0.588568194680249 05 jul. 2022 88.35 0.55 0.6264236902050114 04 jul. 2022 87.8 -0.58 -0.6562570717356868 01 jul. 2022 88.38 0.8 0.9134505594884677 30 jun. 2022 87.58 0.95 1.0966177998383932 29 jun. 2022 86.63 0.24 0.27780993170505847 28 jun. 2022 86.39 -0.55 -0.6326201978375892 27 jun. 2022 86.94 -0.39 -0.44658193060803847 24 jun. 2022 87.33 0.87 1.0062456627342125 22 jun. 2022 86.46 0.86 1.0046728971962617 21 jun. 2022 85.6 -0.21 -0.24472672182729285 20 jun. 2022 85.81 -0.03 -0.03494874184529357 17 jun. 2022 85.84 0.59 0.6920821114369502 16 jun. 2022 85.25 -0.95 -1.1020881670533642 15 jun. 2022 86.2 0.56 0.6539000467071462 14 jun. 2022 85.64 -0.77 -0.8911005670639972 13 jun. 2022 86.41 -1.07 -1.2231367169638774 10 jun. 2022 87.48 -0.5 -0.5683109797681292 09 jun. 2022 87.98 -0.48 -0.5426181324892607 08 jun. 2022 88.46 -0.43 -0.483743953200585 07 jun. 2022 88.89 -0.02 -0.022494657518839275 03 jun. 2022 88.91 -0.34 -0.38095238095238093 02 jun. 2022 89.25 -0.59 -0.6567230632235085 01 jun. 2022 89.84 -0.06 -0.06674082313681869 31 mai. 2022 89.9 -0.45 -0.49806308799114557 30 mai. 2022 90.35 -0.59 -0.6487794149989004 27 mai. 2022 90.94 0.08 0.08804754567466432 25 mai. 2022 90.86 0.17 0.18745175873855993 24 mai. 2022 90.69 -0.19 -0.20906690140845072 23 mai. 2022 90.88 -0.01 -0.011002310485201892 20 mai. 2022 90.89 -0.29 -0.31805220443079624 19 mai. 2022 91.18 0.46 0.5070546737213404 18 mai. 2022 90.72 0.02 0.022050716648291068 17 mai. 2022 90.7 -0.65 -0.7115489874110563 16 mai. 2022 91.35 0.06 0.06572461386789352 13 mai. 2022 91.29 -0.27 -0.2948885976408912 12 mai. 2022 91.56 1.01 1.1154058531198232 11 mai. 2022 90.55 -0.02 -0.02208236722976703 10 mai. 2022 90.57 0.38 0.42133274198913406 06 mai. 2022 90.19 -0.72 -0.7919920800791992 05 mai. 2022 90.91 0.06 0.06604292790313704 04 mai. 2022 90.85 -0.44 -0.48198050169788587 03 mai. 2022 91.29 0.21 0.230566534914361 02 mai. 2022 91.08 -0.49 -0.5351097521022169 29 abr. 2022 91.57 -0.11 -0.1199825479930192 28 abr. 2022 91.68 -0.6 -0.6501950585175552 27 abr. 2022 92.28 -0.01 -0.010835410120273052 26 abr. 2022 92.29 0.12 0.1301942063578171 25 abr. 2022 92.17 0.33 0.3593205574912892 22 abr. 2022 91.84 -0.45 -0.4875934554122874 21 abr. 2022 92.29 -0.28 -0.30247380360808035 20 abr. 2022 92.57 0.53 0.5758365927857453 19 abr. 2022 92.04 -0.66 -0.7119741100323624 14 abr. 2022 92.7 -0.31 -0.33329749489302224 13 abr. 2022 93.01 0.03 0.032265003226500326 12 abr. 2022 92.98 0.06 0.06457167455876023 11 abr. 2022 92.92 -0.48 -0.5139186295503212 08 abr. 2022 93.4 -0.18 -0.192348792477025 07 abr. 2022 93.58 -0.1 -0.1067463706233988 06 abr. 2022 93.68 -0.62 -0.6574761399787911 05 abr. 2022 94.3 -0.57 -0.6008221777168757 04 abr. 2022 94.87 0.46 0.48723652155492003 01 abr. 2022 94.41 -0.25 -0.26410310585252483 31 mar. 2022 94.66 0.6 0.637890708058686 30 mar. 2022 94.06 -0.61 -0.6443435090313722 29 mar. 2022 94.67 -0.1 -0.10551862403714256 28 mar. 2022 94.77 0.03 0.031665611146295125 25 mar. 2022 94.74 -0.26 -0.2736842105263158 24 mar. 2022 95 -0.19 -0.1996007984031936 23 mar. 2022 95.19 0.16 0.16836788382616016 22 mar. 2022 95.03 -0.39 -0.4087193460490463 21 mar. 2022 95.42 -0.41 -0.4278409683815089 18 mar. 2022 95.83 0.11 0.11491851232762224 17 mar. 2022 95.72 0.12 0.12552301255230125 16 mar. 2022 95.6 -0.05 -0.052273915316257184 15 mar. 2022 95.65 0.08 0.08370827665585434 14 mar. 2022 95.57 -0.44 -0.4582855952504947 11 mar. 2022 96.01 -0.07 -0.07285595337218984 10 mar. 2022 96.08 -0.46 -0.47648643049513156 09 mar. 2022 96.54 -0.53 -0.5459977335943134 08 mar. 2022 97.07 -0.56 -0.5735941821161529 07 mar. 2022 97.63 -0.27 -0.27579162410623087 04 mar. 2022 97.9 0.46 0.4720853858784893 03 mar. 2022 97.44 -0.35 -0.35790980672870437 02 mar. 2022 97.79 -0.21 -0.21428571428571427 01 mar. 2022 98 1.22 1.2605910312047943 28 fev. 2022 96.78 0.19 0.19670773371984676 25 fev. 2022 96.59 -0.07 -0.07241878750258639 24 fev. 2022 96.66 0.23 0.23851498496318574 23 fev. 2022 96.43 0.09 0.093419140543907 22 fev. 2022 96.34 -0.5 -0.5163155720776539 21 fev. 2022 96.84 -0.07 -0.07223196780518007 18 fev. 2022 96.91 0.06 0.061951471347444505 17 fev. 2022 96.85 0.15 0.15511892450879008 16 fev. 2022 96.7 0.39 0.4049423735852975 15 fev. 2022 96.31 -0.38 -0.393008584134864 14 fev. 2022 96.69 -0.16 -0.16520392359318534 11 fev. 2022 96.85 -0.12 -0.1237496132824585 10 fev. 2022 96.97 -0.24 -0.24688818022837156 09 fev. 2022 97.21 0.25 0.25783828382838286 08 fev. 2022 96.96 -0.29 -0.2982005141388175 07 fev. 2022 97.25 -0.58 -0.5928651742819177 04 fev. 2022 97.83 -0.49 -0.4983726606997559 03 fev. 2022 98.32 -0.77 -0.7770713492784338 02 fev. 2022 99.09 -0.02 -0.020179598425991322 01 fev. 2022 99.11 -0.15 -0.15111827523675198 31 jan. 2022 99.26 -0.32 -0.3213496686081542 28 jan. 2022 99.58 -0.15 -0.1504060964604432 27 jan. 2022 99.73 -0.05 -0.050110242533573865 26 jan. 2022 99.78 -0.25 -0.24992502249325202 25 jan. 2022 100.03 -0.09 -0.0898921294446664 24 jan. 2022 100.12 0 0 21 jan. 2022 100.12 0.19 0.19013309316521565 20 jan. 2022 99.93 0.21 0.21058965102286403 19 jan. 2022 99.72 -0.12 -0.1201923076923077 18 jan. 2022 99.84 0 0 17 jan. 2022 99.84 -0.29 -0.2896234894636972 14 jan. 2022 100.13 -0.19 -0.1893939393939394 13 jan. 2022 100.32 0.21 0.2097692538207971 12 jan. 2022 100.11 0.21 0.21021021021021022 11 jan. 2022 99.9 -0.07 -0.07002100630189056 10 jan. 2022 99.97 -0.16 -0.15979227004893637 07 jan. 2022 100.13 -0.06 -0.05988621618924044 06 jan. 2022 100.19 -0.16 -0.15944195316392626 05 jan. 2022 100.35 -0.15 -0.14925373134328357 04 jan. 2022 100.5 0.09 0.089632506722438 03 jan. 2022 100.41 -0.15 -0.14916467780429593 31 dez. 2021 100.56 -0.08 -0.0794912559618442 30 dez. 2021 100.64 -0.03 -0.029800337737161023 29 dez. 2021 100.67 -0.25 -0.24772096710265556 28 dez. 2021 100.92 0.06 0.0594883997620464 27 dez. 2021 100.86 -0.11 -0.10894325047043676 23 dez. 2021 100.97 -0.26 -0.25684085745332413 22 dez. 2021 101.23 -0.18 -0.17749728823587418 21 dez. 2021 101.41 -0.4 -0.39288871427168254 20 dez. 2021 101.81 -0.14 -0.1373222167729279 17 dez. 2021 101.95 0.21 0.2064084922351091 16 dez. 2021 101.74 -0.15 -0.14721758759446463 15 dez. 2021 101.89 -0.01 -0.009813542688910697 14 dez. 2021 101.9 -0.01 -0.009812579727210283 13 dez. 2021 101.91 0.16 0.15724815724815724 10 dez. 2021 101.75 0.02 0.01965988400668436 09 dez. 2021 101.73 0.18 0.17725258493353027 08 dez. 2021 101.55 -0.34 -0.33369319854745316 07 dez. 2021 101.89 -0.01 -0.009813542688910697 06 dez. 2021 101.9 0.23 0.22622209107898103 03 dez. 2021 101.67 -0.07 -0.06880283074503636 02 dez. 2021 101.74 0.33 0.32541169509910267 01 dez. 2021 101.41 -0.24 -0.23610427939006395 30 nov. 2021 101.65 0.39 0.3851471459608928 29 nov. 2021 101.26 -0.2 -0.19712201852946973 26 nov. 2021 101.46 0.41 0.4057397328055418 25 nov. 2021 101.05 0.15 0.14866204162537167 24 nov. 2021 100.9 -0.27 -0.26687753286547394 23 nov. 2021 101.17 -0.62 -0.6090971608212987 22 nov. 2021 101.79 -0.1 -0.09814505839630974 19 nov. 2021 101.89 0.42 0.4139154429880753 18 nov. 2021 101.47 0.22 0.21728395061728395 17 nov. 2021 101.25 -0.07 -0.06908803789972365 16 nov. 2021 101.32 -0.11 -0.10844917677215814 15 nov. 2021 101.43 -0.12 -0.11816838995568685 12 nov. 2021 101.55 0.14 0.1380534464056799 11 nov. 2021 101.41 -0.35 -0.34394654088050314 10 nov. 2021 101.76 -0.25 -0.24507401235173024 09 nov. 2021 102.01 0.21 0.206286836935167 08 nov. 2021 101.8 -0.11 -0.10793837699931312 05 nov. 2021 101.91 0.35 0.3446238676644348 04 nov. 2021 101.56 0.45 0.4450598358223717 03 nov. 2021 101.11 0.04 0.03957653111704759 02 nov. 2021 101.07 0.52 0.5171556439582298 29 out. 2021 100.55 -0.38 -0.37649856336074505 28 out. 2021 100.93 -0.32 -0.3160493827160494 27 out. 2021 101.25 0.32 0.31705142177746953 26 out. 2021 100.93 0.1 0.09917683229197659 25 out. 2021 100.83 0.08 0.0794044665012407 22 out. 2021 100.75 -0.04 -0.03968647683301915 21 out. 2021 100.79 -0.17 -0.1683835182250396 20 out. 2021 100.96 0.14 0.13886133703630232 19 out. 2021 100.82 -0.31 -0.3065361415999209 18 out. 2021 101.13 -0.11 -0.10865270644014223 15 out. 2021 101.24 -0.13 -0.12824306994179738 14 out. 2021 101.37 0.33 0.32660332541567694 13 out. 2021 101.04 0.18 0.17846519928613921 12 out. 2021 100.86 -0.07 -0.06935499851382146 11 out. 2021 100.93 -0.21 -0.20763298398259838 08 out. 2021 101.14 -0.15 -0.14808964359759108 07 out. 2021 101.29 -0.05 -0.04933885928557332 06 out. 2021 101.34 -0.06 -0.05917159763313609 05 out. 2021 101.4 -0.14 -0.13787669883789638 04 out. 2021 101.54 -0.14 -0.13768686073957515 01 out. 2021 101.68 0.25 0.24647540175490487 30 set. 2021 101.43 -0.27 -0.26548672566371684 29 set. 2021 101.7 0.29 0.2859678532689084 28 set. 2021 101.41 -0.22 -0.21647151431663877 27 set. 2021 101.63 -0.11 -0.10811873402791429 24 set. 2021 101.74 -0.41 -0.40137053352912383 23 set. 2021 102.15 -0.28 -0.27335741481987696 22 set. 2021 102.43 0.05 0.04883766360617308 21 set. 2021 102.38 0.12 0.11734793663211422 20 set. 2021 102.26 0.18 0.17633228840125392 17 set. 2021 102.08 -0.09 -0.08808847998433983 16 set. 2021 102.17 -0.22 -0.2148647328840707 15 set. 2021 102.39 -0.11 -0.1073170731707317 14 set. 2021 102.5 0.07 0.06833935370496924 13 set. 2021 102.43 -0.06 -0.058542296809444824 10 set. 2021 102.49 -0.06 -0.05850804485616772 09 set. 2021 102.55 0.26 0.25417929416365237 08 set. 2021 102.29 0.05 0.04890453834115806 07 set. 2021 102.24 -0.35 -0.3411638561263281 06 set. 2021 102.59 0.08 0.0780411667154424 03 set. 2021 102.51 -0.24 -0.23357664233576642 02 set. 2021 102.75 0.04 0.038944601304644146 01 set. 2021 102.71 -0.17 -0.16524105754276827 31 ago. 2021 102.88 -0.18 -0.17465554046186688 30 ago. 2021 103.06 0.11 0.10684798445847499 27 ago. 2021 102.95 0.02 0.01943068104537064 26 ago. 2021 102.93 -0.24 -0.23262576330328583 25 ago. 2021 103.17 -0.36 -0.34772529701535787 24 ago. 2021 103.53 0 0 23 ago. 2021 103.53 -0.05 -0.04827186715582159 20 ago. 2021 103.58 0.01 0.009655305590421936 19 ago. 2021 103.57 -0.01 -0.009654373431164317 18 ago. 2021 103.58 0.1 0.09663703131039815 17 ago. 2021 103.48 -0.1 -0.09654373431164318 16 ago. 2021 103.58 0.04 0.038632412594166506 13 ago. 2021 103.54 0.04 0.03864734299516908 12 ago. 2021 103.5 -0.01 -0.009660902328277461 11 ago. 2021 103.51 -0.14 -0.13506994693680657 10 ago. 2021 103.65 0.09 0.08690614136732329 09 ago. 2021 103.56 0.11 0.10633156114064765 06 ago. 2021 103.45 -0.28 -0.2699315530704714 05 ago. 2021 103.73 0.12 0.11581893639610076 04 ago. 2021 103.61 0 0 03 ago. 2021 103.61 0.12 0.11595323219634747 02 ago. 2021 103.49 0.21 0.20333075135553835 30 jul. 2021 103.28 0.07 0.06782288537932371 29 jul. 2021 103.21 -0.01 -0.00968804495252858 28 jul. 2021 103.22 -0.06 -0.05809450038729667 27 jul. 2021 103.28 0.15 0.1454474934548628 26 jul. 2021 103.13 -0.12 -0.1162227602905569 23 jul. 2021 103.25 0.16 0.15520419051314385 22 jul. 2021 103.09 0.05 0.048524844720496896 21 jul. 2021 103.04 -0.16 -0.15503875968992248 20 jul. 2021 103.2 0.2 0.1941747572815534 19 jul. 2021 103 0.15 0.14584346135148274 16 jul. 2021 102.85 0.13 0.1265576323987539 15 jul. 2021 102.72 0.17 0.1657727937591419 14 jul. 2021 102.55 -0.03 -0.029245466952622343 13 jul. 2021 102.58 0.07 0.0682860208760121 12 jul. 2021 102.51 0.08 0.07810211851996485 09 jul. 2021 102.43 -0.17 -0.16569200779727095 08 jul. 2021 102.6 -0.01 -0.009745638826625085 07 jul. 2021 102.61 0.31 0.30303030303030304 06 jul. 2021 102.3 0.31 0.303951367781155 05 jul. 2021 101.99 -0.14 -0.13708019191226867 02 jul. 2021 102.13 0.15 0.14708766424789174 01 jul. 2021 101.98 0.1 0.09815469179426776 30 jun. 2021 101.88 0.22 0.21640763328742868 29 jun. 2021 101.66 0 0 28 jun. 2021 101.66 0.06 0.05905511811023622 25 jun. 2021 101.6 -0.23 -0.22586664047923008 24 jun. 2021 101.83 0.12 0.11798249926260938 22 jun. 2021 101.71 0.01 0.00983284169124877 21 jun. 2021 101.7 -0.21 -0.20606417427141596 18 jun. 2021 101.91 0.02 0.01962901167926195 17 jun. 2021 101.89 -0.13 -0.1274259949029602 16 jun. 2021 102.02 0.03 0.029414648494950485 15 jun. 2021 101.99 -0.15 -0.14685725474838457 14 jun. 2021 102.14 -0.16 -0.15640273704789834 11 jun. 2021 102.3 0.23 0.22533555403154698 10 jun. 2021 102.07 -0.13 -0.12720156555772993 09 jun. 2021 102.2 0.35 0.3436426116838488 08 jun. 2021 101.85 0.14 0.13764624913971094 07 jun. 2021 101.71 -0.11 -0.10803378511098016 04 jun. 2021 101.82 0.11 0.1081506243240586 03 jun. 2021 101.71 -0.06 -0.05895647047263437 02 jun. 2021 101.77 0.06 0.05899124963130469 01 jun. 2021 101.71 0.09 0.08856524306238929 31 mai. 2021 101.62 -0.05 -0.0491787154519524 28 mai. 2021 101.67 0.02 0.019675356615838663 27 mai. 2021 101.65 -0.15 -0.14734774066797643 26 mai. 2021 101.8 0.28 0.27580772261623326 25 mai. 2021 101.52 0.26 0.2567647639739285 21 mai. 2021 101.26 0.19 0.18798852280597605 20 mai. 2021 101.07 0.1 0.09903931860948796 19 mai. 2021 100.97 -0.05 -0.04949514947535141 18 mai. 2021 101.02 0.05 0.04951965930474398 17 mai. 2021 100.97 -0.21 -0.20755089938723068 14 mai. 2021 101.18 -0.15 -0.14803118523635647 12 mai. 2021 101.33 -0.22 -0.21664204825209257 11 mai. 2021 101.55 -0.29 -0.28476040848389633 10 mai. 2021 101.84 -0.04 -0.0392618767177071 07 mai. 2021 101.88 -0.1 -0.09805844283192783 06 mai. 2021 101.98 -0.11 -0.10774806543246156 05 mai. 2021 102.09 -0.13 -0.1271766777538642 04 mai. 2021 102.22 0.18 0.1764014112112897 03 mai. 2021 102.04 0.04 0.0392156862745098 30 abr. 2021 102 0.08 0.07849293563579278 29 abr. 2021 101.92 -0.36 -0.35197497066875244 28 abr. 2021 102.28 -0.12 -0.1171875 27 abr. 2021 102.4 -0.1 -0.0975609756097561 26 abr. 2021 102.5 -0.01 -0.0097551458394303 23 abr. 2021 102.51 -0.17 -0.16556291390728478 22 abr. 2021 102.68 0.05 0.048718698236383126 21 abr. 2021 102.63 0.22 0.21482277121374865 20 abr. 2021 102.41 0.08 0.07817844229453728 19 abr. 2021 102.33 -0.24 -0.23398654577361802 16 abr. 2021 102.57 -0.05 -0.04872344572208147 15 abr. 2021 102.62 0 0 14 abr. 2021 102.62 -0.07 -0.0681663258350375 13 abr. 2021 102.69 -0.08 -0.07784372871460543 12 abr. 2021 102.77 0.04 0.038937019371167135 09 abr. 2021 102.73 -0.38 -0.36853845407816893 08 abr. 2021 103.11 0.16 0.15541525012141816 07 abr. 2021 102.95 0.07 0.06804043545878694 06 abr. 2021 102.88 -0.16 -0.15527950310559005 01 abr. 2021 103.04 0.19 0.18473505104521148 31 mar. 2021 102.85 0.17 0.16556291390728478 30 mar. 2021 102.68 -0.33 -0.320357246869236 29 mar. 2021 103.01 -0.14 -0.13572467280659234 26 mar. 2021 103.15 -0.24 -0.23213076699874263 25 mar. 2021 103.39 0.18 0.17440170526111812 24 mar. 2021 103.21 0.09 0.08727695888285493 23 mar. 2021 103.12 0.26 0.25277075636787866 22 mar. 2021 102.86 0.06 0.058365758754863814 19 mar. 2021 102.8 0.16 0.1558846453624318 18 mar. 2021 102.64 -0.22 -0.21388294769589733 17 mar. 2021 102.86 -0.39 -0.37772397094430993 16 mar. 2021 103.25 0.14 0.13577732518669383 15 mar. 2021 103.11 0.07 0.06793478260869565 12 mar. 2021 103.04 -0.36 -0.3481624758220503 11 mar. 2021 103.4 0.3 0.2909796314258002 10 mar. 2021 103.1 -0.03 -0.02908949869097256 09 mar. 2021 103.13 0.25 0.24300155520995334 08 mar. 2021 102.88 -0.03 -0.029151685939170148 05 mar. 2021 102.91 -0.18 -0.17460471432728683 04 mar. 2021 103.09 0.06 0.058235465398427645 03 mar. 2021 103.03 -0.21 -0.20340953118946145 02 mar. 2021 103.24 -0.06 -0.05808325266214908 01 mar. 2021 103.3 0.57 0.5548525260391317 26 fev. 2021 102.73 0.21 0.20483808037456105 25 fev. 2021 102.52 -0.36 -0.3499222395023328 24 fev. 2021 102.88 -0.2 -0.19402405898331393 23 fev. 2021 103.08 -0.38 -0.36729170693988017 22 fev. 2021 103.46 0.19 0.1839837319647526 19 fev. 2021 103.27 -0.08 -0.07740686985970005 18 fev. 2021 103.35 -0.27 -0.26056745801968734 17 fev. 2021 103.62 -0.15 -0.14455044810638912 16 fev. 2021 103.77 -0.14 -0.1347319795977288 15 fev. 2021 103.91 -0.27 -0.2591668266461893 12 fev. 2021 104.18 -0.32 -0.3062200956937799 11 fev. 2021 104.5 0.1 0.09578544061302682 10 fev. 2021 104.4 0.04 0.038328861632809505 09 fev. 2021 104.36 0.11 0.10551558752997602 08 fev. 2021 104.25 -0.18 -0.17236426314277506 05 fev. 2021 104.43 0.07 0.06707550785741663 04 fev. 2021 104.36 -0.13 -0.12441381950425878 03 fev. 2021 104.49 -0.03 -0.02870264064293915 02 fev. 2021 104.52 -0.16 -0.15284677111196027 01 fev. 2021 104.68 0.05 0.04778744146038421 29 jan. 2021 104.63 -0.17 -0.16221374045801526 28 jan. 2021 104.8 -0.19 -0.18096961615391943 27 jan. 2021 104.99 0.04 0.038113387327298714 26 jan. 2021 104.95 0.02 0.01906032593157343 25 jan. 2021 104.93 0.28 0.26755852842809363 22 jan. 2021 104.65 -0.06 -0.05730111737178875 21 jan. 2021 104.71 -0.29 -0.2761904761904762 20 jan. 2021 105 0.08 0.07624857033930614 19 jan. 2021 104.92 0.02 0.019065776930409915 18 jan. 2021 104.9 -0.17 -0.16179689730655752 15 jan. 2021 105.07 -0.05 -0.04756468797564688 14 jan. 2021 105.12 0.15 0.14289797084881395 13 jan. 2021 104.97 0.19 0.18133231532735256 12 jan. 2021 104.78 -0.29 -0.2760064718758923 11 jan. 2021 105.07 -0.24 -0.22789858512961733 08 jan. 2021 105.31 0.1 0.095047999239616 07 jan. 2021 105.21 -0.04 -0.03800475059382423 06 jan. 2021 105.25 -0.12 -0.11388440732656353 05 jan. 2021 105.37 -0.01 -0.00948946669197191 04 jan. 2021 105.38 0.09 0.08547820305822015 31 dez. 2020 105.29 -0.04 -0.037975885312826356 30 dez. 2020 105.33 0.02 0.018991548760801443 29 dez. 2020 105.31 0.12 0.11407928510314669 28 dez. 2020 105.19 0.12 0.11420957456933473 23 dez. 2020 105.07 -0.3 -0.2847110183164088 22 dez. 2020 105.37 0.06 0.05697464628240433 21 dez. 2020 105.31 -0.06 -0.05694220366328177 18 dez. 2020 105.37 -0.12 -0.11375485828040573 17 dez. 2020 105.49 0.2 0.18995156235160035 16 dez. 2020 105.29 -0.33 -0.3124408256012119 15 dez. 2020 105.62 0.06 0.05683971201212581 14 dez. 2020 105.56 -0.09 -0.08518693800283957 11 dez. 2020 105.65 0.22 0.20866925922412977 10 dez. 2020 105.43 -0.07 -0.06635071090047394 09 dez. 2020 105.5 0.04 0.037929072634174096 08 dez. 2020 105.46 0.21 0.1995249406175772 07 dez. 2020 105.25 0.16 0.15225045199352935 04 dez. 2020 105.09 -0.01 -0.009514747859181731 03 dez. 2020 105.1 0.23 0.2193191570515877 02 dez. 2020 104.87 -0.11 -0.10478186321204039 01 dez. 2020 104.98 -0.3 -0.28495440729483285 30 nov. 2020 105.28 -0.04 -0.0379794910748196 27 nov. 2020 105.32 -0.02 -0.01898614011771407 26 nov. 2020 105.34 0.03 0.028487323141202166 25 nov. 2020 105.31 -0.01 -0.0094948727687049 24 nov. 2020 105.32 0.03 0.02849273435274005 23 nov. 2020 105.29 -0.02 -0.018991548760801443 20 nov. 2020 105.31 0.03 0.028495440729483283 19 nov. 2020 105.28 0.1 0.09507510933637574 18 nov. 2020 105.18 -0.05 -0.047514967214672625 17 nov. 2020 105.23 0.12 0.1141661116925126 16 nov. 2020 105.11 -0.05 -0.047546595663750475 13 nov. 2020 105.16 0.29 0.27653285019548013 12 nov. 2020 104.87 0.2 0.19107671730199674 11 nov. 2020 104.67 0.18 0.17226528854435832 10 nov. 2020 104.49 -0.2 -0.19104021396503965 09 nov. 2020 104.69 -0.46 -0.437470280551593 06 nov. 2020 105.15 -0.02 -0.019016829894456595 05 nov. 2020 105.17 -0.01 -0.009507510933637574 04 nov. 2020 105.18 0.16 0.15235193296514948 03 nov. 2020 105.02 0.07 0.06669842782277274 02 nov. 2020 104.95 0 0 30 out. 2020 104.95 -0.05 -0.047619047619047616 29 out. 2020 105 0.13 0.12396300181176695 28 out. 2020 104.87 -0.09 -0.0857469512195122 27 out. 2020 104.96 0.23 0.21961233648429293 26 out. 2020 104.73 0.09 0.0860091743119266 23 out. 2020 104.64 -0.04 -0.03821169277799007 22 out. 2020 104.68 -0.15 -0.14308881045502242 21 out. 2020 104.83 -0.14 -0.13337143945889302 20 out. 2020 104.97 -0.05 -0.04760997905160922 19 out. 2020 105.02 -0.2 -0.19007793195210035 16 out. 2020 105.22 0.18 0.17136329017517135 15 out. 2020 105.04 0.05 0.04762358319839985 14 out. 2020 104.99 0.11 0.10488176964149504 13 out. 2020 104.88 0.1 0.09543806069860661 12 out. 2020 104.78 0.09 0.08596809628426784 09 out. 2020 104.69 0.24 0.22977501196744854 08 out. 2020 104.45 0.18 0.1726287522777405 07 out. 2020 104.27 -0.1 -0.09581297307655456 06 out. 2020 104.37 0.09 0.08630609896432681 05 out. 2020 104.28 -0.07 -0.06708193579300431 02 out. 2020 104.35 0.04 0.03834723420573291 01 out. 2020 104.31 0.09 0.08635578583765112 30 set. 2020 104.22 -0.06 -0.05753739930955121 29 set. 2020 104.28 0.08 0.07677543186180422 28 set. 2020 104.2 0.12 0.11529592621060722 25 set. 2020 104.08 -0.08 -0.07680491551459294 24 set. 2020 104.16 -0.17 -0.1629445030192658 23 set. 2020 104.33 0.06 0.05754291742591349 22 set. 2020 104.27 -0.09 -0.08623993867382139 21 set. 2020 104.36 0.31 0.2979336857280154 18 set. 2020 104.05 -0.01 -0.009609840476648087 17 set. 2020 104.06 0.05 0.048072300740313434 16 set. 2020 104.01 0.14 0.13478386444594204 15 set. 2020 103.87 -0.02 -0.019251131003946483 14 set. 2020 103.89 0.19 0.18322082931533268 11 set. 2020 103.7 0.25 0.2416626389560174 10 set. 2020 103.45 -0.14 -0.1351481803262863 09 set. 2020 103.59 -0.16 -0.15421686746987953 08 set. 2020 103.75 0.18 0.17379550062759486 07 set. 2020 103.57 -0.11 -0.10609567901234568 04 set. 2020 103.68 -0.23 -0.2213453950534116 03 set. 2020 103.91 0.24 0.23150381016687566 02 set. 2020 103.67 0.51 0.4943776657619232 01 set. 2020 103.16 0.01 0.009694619486185167 31 ago. 2020 103.15 -0.11 -0.10652721286073988 28 ago. 2020 103.26 -0.17 -0.16436237068548776 27 ago. 2020 103.43 0.09 0.08709115540932844 26 ago. 2020 103.34 -0.13 -0.12564028220740311 25 ago. 2020 103.47 -0.47 -0.4521839522801616 24 ago. 2020 103.94 0.01 0.00962186086789185 21 ago. 2020 103.93 -0.12 -0.11532916866890917 20 ago. 2020 104.05 0.22 0.2118848117114514 19 ago. 2020 103.83 0.16 0.15433587344458377 18 ago. 2020 103.67 0.1 0.09655305590421936 17 ago. 2020 103.57 0.09 0.08697332817935834 14 ago. 2020 103.48 0.07 0.06769171260032879 13 ago. 2020 103.41 -0.34 -0.327710843373494 12 ago. 2020 103.75 -0.07 -0.06742438836447698 11 ago. 2020 103.82 -0.27 -0.2593909117110193 10 ago. 2020 104.09 0.01 0.009607993850883935 07 ago. 2020 104.08 0.05 0.04806305873305777 06 ago. 2020 104.03 0.28 0.26987951807228916 05 ago. 2020 103.75 -0.25 -0.2403846153846154 04 ago. 2020 104 0.41 0.3957910995269814 03 ago. 2020 103.59 -0.1 -0.09644131545954286 31 jul. 2020 103.69 -0.21 -0.20211742059672763 30 jul. 2020 103.9 0.26 0.2508683905827866 29 jul. 2020 103.64 -0.06 -0.05785920925747348 28 jul. 2020 103.7 0.1 0.09652509652509653 27 jul. 2020 103.6 0.2 0.19342359767891681 24 jul. 2020 103.4 -0.25 -0.241196333815726 23 jul. 2020 103.65 0.07 0.06758061401815023 22 jul. 2020 103.58 0.23 0.22254475084663763 21 jul. 2020 103.35 0.05 0.0484027105517909 20 jul. 2020 103.3 0.3 0.2912621359223301 17 jul. 2020 103 -0.01 -0.009707795359673818 16 jul. 2020 103.01 0.14 0.13609409934869252 15 jul. 2020 102.87 0.05 0.048628671464695586 14 jul. 2020 102.82 0.23 0.22419339116872988 13 jul. 2020 102.59 -0.38 -0.369039526075556 10 jul. 2020 102.97 0.13 0.1264099572150914 09 jul. 2020 102.84 0.04 0.038910505836575876 08 jul. 2020 102.8 0.09 0.08762535293544932 07 jul. 2020 102.71 0.14 0.13649215170127718 06 jul. 2020 102.57 0.02 0.019502681618722574 03 jul. 2020 102.55 0.03 0.02926258291065158 02 jul. 2020 102.52 0.25 0.24445096313679476 01 jul. 2020 102.27 -0.48 -0.46715328467153283 30 jun. 2020 102.75 0.15 0.14619883040935672 29 jun. 2020 102.6 -0.09 -0.0876424189307625 26 jun. 2020 102.69 0.04 0.03896736483195324 25 jun. 2020 102.65 0.1 0.09751340809361288 24 jun. 2020 102.55 -0.11 -0.10714981492304695 22 jun. 2020 102.66 0.17 0.16586984096009366 19 jun. 2020 102.49 0.14 0.13678553981436248 18 jun. 2020 102.35 0.11 0.10758998435054773 17 jun. 2020 102.24 0.08 0.07830853563038372 16 jun. 2020 102.16 0.13 0.12741350583161815 15 jun. 2020 102.03 0.09 0.08828722778104768 12 jun. 2020 101.94 0.09 0.08836524300441827 11 jun. 2020 101.85 0.45 0.4437869822485207 10 jun. 2020 101.4 -0.29 -0.2851804503884354 09 jun. 2020 101.69 -0.02 -0.019663749877101563 08 jun. 2020 101.71 0.26 0.2562838836865451 05 jun. 2020 101.45 -0.04 -0.039412750024632966 04 jun. 2020 101.49 0.18 0.17767249037607344 03 jun. 2020 101.31 -0.23 -0.22651171951940122 02 jun. 2020 101.54 -0.16 -0.15732546705998032 29 mai. 2020 101.7 0.2 0.19704433497536947 28 mai. 2020 101.5 0.25 0.24691358024691357 27 mai. 2020 101.25 0.19 0.18800712448050663 26 mai. 2020 101.06 -0.3 -0.2959747434885556 25 mai. 2020 101.36 0.14 0.13831258644536654 22 mai. 2020 101.22 0.06 0.05931198102016608 20 mai. 2020 101.16 0.27 0.26761819803746656 19 mai. 2020 100.89 0.13 0.12901945216355698 18 mai. 2020 100.76 -0.16 -0.15854141894569956 15 mai. 2020 100.92 0.01 0.009909820632246557 14 mai. 2020 100.91 -0.03 -0.02972062611452348 13 mai. 2020 100.94 0.28 0.27816411682892905 12 mai. 2020 100.66 -0.05 -0.04964750273061265 11 mai. 2020 100.71 -0.16 -0.15862000594825024 08 mai. 2020 100.87 0.24 0.23849746596442412 07 mai. 2020 100.63 -0.06 -0.05958883702453074 06 mai. 2020 100.69 -0.34 -0.33653370286053647 05 mai. 2020 101.03 -0.05 -0.049465769687376336 04 mai. 2020 101.08 -0.19 -0.18761726078799248 30 abr. 2020 101.27 0.25 0.24747574737675707 29 abr. 2020 101.02 0.26 0.25803890432711396 28 abr. 2020 100.76 0.26 0.25870646766169153 27 abr. 2020 100.5 0.09 0.089632506722438 24 abr. 2020 100.41 0.41 0.41 23 abr. 2020 100 0.56 0.5631536604987932 22 abr. 2020 99.44 -0.61 -0.6096951524237881 21 abr. 2020 100.05 0.01 0.009996001599360257 20 abr. 2020 100.04 -0.71 -0.7047146401985112 17 abr. 2020 100.75 0.36 0.35860145432812035 16 abr. 2020 100.39 -0.24 -0.23849746596442412 15 abr. 2020 100.63 0.19 0.18916766228594187 14 abr. 2020 100.44 0.52 0.5204163330664532 09 abr. 2020 99.92 0.6 0.6041079339508659 08 abr. 2020 99.32 -0.14 -0.1407601045646491 07 abr. 2020 99.46 -0.35 -0.35066626590521993 06 abr. 2020 99.81 -0.15 -0.15006002400960383 03 abr. 2020 99.96 0.06 0.06006006006006006 02 abr. 2020 99.9 0.17 0.17046024265516896 01 abr. 2020 99.73 -0.36 -0.359676291337796 31 mar. 2020 100.09 -0.28 -0.27896781906944307 30 mar. 2020 100.37 0.02 0.019930244145490782 27 mar. 2020 100.35 0.82 0.8238721993368834 26 mar. 2020 99.53 0.65 0.6573624595469255 25 mar. 2020 98.88 -0.1 -0.10103051121438675 24 mar. 2020 98.98 -0.4 -0.4024954719259408 23 mar. 2020 99.38 0 0 20 mar. 2020 99.38 1.26 1.2841418671015083 19 mar. 2020 98.12 -0.09 -0.09164036248854496 18 mar. 2020 98.21 -0.94 -0.9480584972264247 17 mar. 2020 99.15 -0.87 -0.8698260347930414 16 mar. 2020 100.02 -1.28 -1.263573543928924 13 mar. 2020 101.3 -1.15 -1.1224987798926305 12 mar. 2020 102.45 -1.1 -1.0622887493964268 11 mar. 2020 103.55 -0.06 -0.05790946819805038 10 mar. 2020 103.61 -0.27 -0.25991528686946475 09 mar. 2020 103.88 -0.3 -0.2879631407179881 06 mar. 2020 104.18 0.08 0.07684918347742556 05 mar. 2020 104.1 -0.1 -0.09596928982725528 04 mar. 2020 104.2 0.43 0.4143779512383155 03 mar. 2020 103.77 -0.03 -0.028901734104046242 02 mar. 2020 103.8 -0.03 -0.02889338341519792 28 fev. 2020 103.83 0.22 0.21233471672618473 27 fev. 2020 103.61 0.01 0.009652509652509652 26 fev. 2020 103.6 -0.17 -0.16382384118724103 25 fev. 2020 103.77 -0.03 -0.028901734104046242 24 fev. 2020 103.8 0.02 0.01927153594141453 21 fev. 2020 103.78 0.18 0.17374517374517376 20 fev. 2020 103.6 0.18 0.17404757300328758 19 fev. 2020 103.42 0.05 0.04836993324949212 18 fev. 2020 103.37 -0.12 -0.11595323219634747 17 fev. 2020 103.49 0.09 0.08704061895551257 14 fev. 2020 103.4 0.07 0.06774412077808961 13 fev. 2020 103.33 0.1 0.0968710646130001 12 fev. 2020 103.23 0 0 11 fev. 2020 103.23 -0.02 -0.01937046004842615 10 fev. 2020 103.25 0 0 07 fev. 2020 103.25 0.29 0.28166278166278164 06 fev. 2020 102.96 -0.07 -0.06794137629816559 05 fev. 2020 103.03 -0.18 -0.17440170526111812 04 fev. 2020 103.21 -0.14 -0.1354620222544751 03 fev. 2020 103.35 -0.08 -0.0773469979696413 31 jan. 2020 103.43 0.21 0.20344894400310018 30 jan. 2020 103.22 0.08 0.07756447547023464 29 jan. 2020 103.14 0.17 0.16509663008643294 28 jan. 2020 102.97 -0.07 -0.06793478260869565 27 jan. 2020 103.04 0.54 0.526829268292683 24 jan. 2020 102.5 0.08 0.07810974419058778 23 jan. 2020 102.42 0.31 0.3035941631573793 22 jan. 2020 102.11 0.16 0.1569396763119176 21 jan. 2020 101.95 0.07 0.06870828425598743 20 jan. 2020 101.88 0.07 0.06875552499754445 17 jan. 2020 101.81 0 0 16 jan. 2020 101.81 -0.01 -0.009821253191907287 15 jan. 2020 101.82 0.14 0.13768686073957515 14 jan. 2020 101.68 0.12 0.11815675462780623 13 jan. 2020 101.56 -0.27 -0.2651477953451831 10 jan. 2020 101.83 0.06 0.05895647047263437 09 jan. 2020 101.77 -0.11 -0.10797016097369454 08 jan. 2020 101.88 -0.24 -0.23501762632197415 07 jan. 2020 102.12 -0.14 -0.13690592607079993 06 jan. 2020 102.26 0.11 0.10768477728830152 03 jan. 2020 102.15 0.36 0.3536693191865606 02 jan. 2020 101.79 0.19 0.18700787401574803 31 dez. 2019 101.6 -0.01 -0.009841551028442082 30 dez. 2019 101.61 -0.34 -0.3334968121628249 27 dez. 2019 101.95 0.05 0.04906771344455348 23 dez. 2019 101.9 -0.04 -0.039238767902687856 20 dez. 2019 101.94 0.12 0.11785503830288745 19 dez. 2019 101.82 -0.28 -0.2742409402546523 18 dez. 2019 102.1 -0.18 -0.17598748533437622 17 dez. 2019 102.28 -0.07 -0.06839276990718124 16 dez. 2019 102.35 0.17 0.1663730671364259 13 dez. 2019 102.18 0.05 0.04895721139723881 12 dez. 2019 102.13 -0.18 -0.17593588114553807 11 dez. 2019 102.31 0.2 0.1958672020370189 10 dez. 2019 102.11 -0.05 -0.04894283476898982 09 dez. 2019 102.16 0.06 0.058765915768854066 06 dez. 2019 102.1 0.08 0.07841599686336012 05 dez. 2019 102.02 -0.36 -0.3516311779644462 04 dez. 2019 102.38 0.05 0.0488615264340858 03 dez. 2019 102.33 0.29 0.28420227361818895 02 dez. 2019 102.04 -0.45 -0.4390672260708362 29 nov. 2019 102.49 -0.06 -0.05850804485616772 28 nov. 2019 102.55 -0.07 -0.06821282401091405 27 nov. 2019 102.62 -0.08 -0.07789678675754626 26 nov. 2019 102.7 0.19 0.18534777094917568 25 nov. 2019 102.51 0.06 0.05856515373352855 22 nov. 2019 102.45 0.12 0.11726766344180592 21 nov. 2019 102.33 -0.23 -0.22425897035881434 20 nov. 2019 102.56 0.14 0.1366920523335286 19 nov. 2019 102.42 -0.12 -0.11702750146284377 18 nov. 2019 102.54 0.12 0.11716461628588166 15 nov. 2019 102.42 -0.07 -0.06829934627768562 14 nov. 2019 102.49 0.17 0.16614542611415167 13 nov. 2019 102.32 0.23 0.22529140954060142 12 nov. 2019 102.09 -0.08 -0.07830087109719096 11 nov. 2019 102.17 -0.06 -0.05869118654015455 08 nov. 2019 102.23 -0.15 -0.14651299081851923 07 nov. 2019 102.38 -0.35 -0.34069891949771247 06 nov. 2019 102.73 0.07 0.06818624586012079 05 nov. 2019 102.66 -0.19 -0.18473505104521148 04 nov. 2019 102.85 -0.45 -0.4356243949661181 31 out. 2019 103.3 0.4 0.38872691933916426 30 out. 2019 102.9 0.02 0.019440124416796267 29 out. 2019 102.88 0.14 0.1362663032898579 28 out. 2019 102.74 -0.31 -0.30082484230955847 25 out. 2019 103.05 -0.22 -0.21303379490655563 24 out. 2019 103.27 0.08 0.0775268921407113 23 out. 2019 103.19 0.12 0.11642573008634909 22 out. 2019 103.07 0.2 0.1944201419267036 21 out. 2019 102.87 -0.3 -0.2907822041291073 18 out. 2019 103.17 0 0 17 out. 2019 103.17 0.04 0.038785998254630076 16 out. 2019 103.13 -0.29 -0.2804099787275189 15 out. 2019 103.42 0.01 0.009670244657189827 14 out. 2019 103.41 0.09 0.08710801393728224 11 out. 2019 103.32 -0.12 -0.11600928074245939 10 out. 2019 103.44 -0.51 -0.4906204906204906 09 out. 2019 103.95 -0.18 -0.17286084701815038 08 out. 2019 104.13 0.05 0.048039969254419675 07 out. 2019 104.08 -0.07 -0.06721075372059529 04 out. 2019 104.15 -0.09 -0.08633921719109747 03 out. 2019 104.24 0.38 0.3658771423069517 02 out. 2019 103.86 -0.23 -0.22096262849457202 01 out. 2019 104.09 -0.01 -0.009606147934678195 30 set. 2019 104.1 -0.06 -0.0576036866359447 27 set. 2019 104.16 0.02 0.019204916458613407 26 set. 2019 104.14 -0.23 -0.2203698380760755 25 set. 2019 104.37 0.14 0.1343183344526528 24 set. 2019 104.23 0.08 0.07681228996639462 23 set. 2019 104.15 0.42 0.4048973296057071 20 set. 2019 103.73 0.05 0.04822530864197531 19 set. 2019 103.68 0.01 0.009645992090286486 18 set. 2019 103.67 0.2 0.19329274185754325 17 set. 2019 103.47 -0.02 -0.019325538699391246 16 set. 2019 103.49 -0.03 -0.028979907264296754 13 set. 2019 103.52 -0.44 -0.4232397075798384 12 set. 2019 103.96 0.27 0.2603915517407657 11 set. 2019 103.69 -0.11 -0.10597302504816955 10 set. 2019 103.8 -0.08 -0.07701193685021178 09 set. 2019 103.88 -0.48 -0.45994633959371406 06 set. 2019 104.36 0.34 0.3268602191886176 05 set. 2019 104.02 -0.58 -0.5544933078393881 04 set. 2019 104.6 -0.25 -0.23843586075345732 03 set. 2019 104.85 0.13 0.1241405653170359 02 set. 2019 104.72 -0.1 -0.09540164090822362 30 ago. 2019 104.82 -0.09 -0.08578781812982557 29 ago. 2019 104.91 -0.11 -0.10474195391354028 28 ago. 2019 105.02 0.44 0.42073054121246894 27 ago. 2019 104.58 0.34 0.3261703760552571 26 ago. 2019 104.24 0.1 0.09602458229306703 23 ago. 2019 104.14 -0.02 -0.019201228878648235 22 ago. 2019 104.16 -0.25 -0.23944066660281582 21 ago. 2019 104.41 -0.09 -0.0861244019138756 20 ago. 2019 104.5 0.34 0.32642089093702 19 ago. 2019 104.16 -0.62 -0.591715976331361 16 ago. 2019 104.78 0.58 0.5566218809980806 14 ago. 2019 104.2 0.42 0.40470225476970517 13 ago. 2019 103.78 0.16 0.15441034549314805 12 ago. 2019 103.62 0.1 0.09659969088098919 09 ago. 2019 103.52 -0.19 -0.1832031626651239 08 ago. 2019 103.71 -0.49 -0.47024952015355087 07 ago. 2019 104.2 0.64 0.6179992275009656 06 ago. 2019 103.56 0.04 0.03863987635239567 05 ago. 2019 103.52 0.21 0.2032717065143742 02 ago. 2019 103.31 0.23 0.22312766783081103 01 ago. 2019 103.08 0.13 0.12627489072365225 31 jul. 2019 102.95 0.2 0.19464720194647203 30 jul. 2019 102.75 -0.12 -0.11665208515602217 29 jul. 2019 102.87 0.15 0.14602803738317757 26 jul. 2019 102.72 0.17 0.1657727937591419 25 jul. 2019 102.55 -0.2 -0.19464720194647203 24 jul. 2019 102.75 0.39 0.3810082063305979 23 jul. 2019 102.36 0.05 0.048871078095982796 22 jul. 2019 102.31 0.01 0.009775171065493646 19 jul. 2019 102.3 0.03 0.02933411557641537 18 jul. 2019 102.27 0.08 0.07828554653097172 17 jul. 2019 102.19 0.23 0.22557865829737153 16 jul. 2019 101.96 0.16 0.15717092337917485 15 jul. 2019 101.8 0.3 0.2955665024630542 12 jul. 2019 101.5 -0.26 -0.2555031446540881 11 jul. 2019 101.76 -0.08 -0.07855459544383346 10 jul. 2019 101.84 -0.21 -0.20578147966683 09 jul. 2019 102.05 -0.23 -0.2248728979272585 08 jul. 2019 102.28 0.12 0.11746280344557557 05 jul. 2019 102.16 -0.35 -0.3414301043800605 04 jul. 2019 102.51 0.13 0.12697792537605002 03 jul. 2019 102.38 0.46 0.4513343799058085 02 jul. 2019 101.92 0.19 0.18676889806350142 01 jul. 2019 101.73 0.22 0.21672741601812628 28 jun. 2019 101.51 0.06 0.05914243469689502 27 jun. 2019 101.45 -0.03 -0.029562475364603862 26 jun. 2019 101.48 -0.03 -0.02955373854792631 25 jun. 2019 101.51 0.13 0.12823042020122313 24 jun. 2019 101.38 0.1 0.09873617693522907 21 jun. 2019 101.28 -0.26 -0.2560567264132362 20 jun. 2019 101.54 0.29 0.28641975308641976 19 jun. 2019 101.25 -0.03 -0.02962085308056872 18 jun. 2019 101.28 0.63 0.6259314456035767 17 jun. 2019 100.65 0.02 0.019874788830368677 14 jun. 2019 100.63 0.16 0.15925151786602967 13 jun. 2019 100.47 0.07 0.0697211155378486 12 jun. 2019 100.4 -0.08 -0.07961783439490445 11 jun. 2019 100.48 -0.14 -0.139137348439674 07 jun. 2019 100.62 0.43 0.4291845493562232 06 jun. 2019 100.19 0.1 0.09991008092716555 05 jun. 2019 100.09 0.1 0.1000100010001 04 jun. 2019 99.99 0.18 0.18034265103697025 03 jun. 2019 99.81 0.19 0.1907247540654487 31 mai. 2019 99.62 0.1 0.10048231511254019 29 mai. 2019 99.52 0.15 0.15095099124484251 28 mai. 2019 99.37 -0.02 -0.020122748767481637 27 mai. 2019 99.39 0.08 0.08055583526331689 24 mai. 2019 99.31 0.08 0.08062078000604656 23 mai. 2019 99.23 0.03 0.03024193548387097 22 mai. 2019 99.2 0.01 0.010081661457808247 21 mai. 2019 99.19 -0.03 -0.030235839548478128 20 mai. 2019 99.22 -0.12 -0.12079726192872961 17 mai. 2019 99.34 0.1 0.1007658202337767 16 mai. 2019 99.24 0.01 0.01007759750075582 15 mai. 2019 99.23 0.12 0.12107759055594794 14 mai. 2019 99.11 0.04 0.04037549207630968 13 mai. 2019 99.07 0.04 0.0403918004645057 10 mai. 2019 99.03 -0.15 -0.1512401693889897 08 mai. 2019 99.18 -0.05 -0.0503879875037791 07 mai. 2019 99.23 0.14 0.14128569986880612 06 mai. 2019 99.09 -0.03 -0.03026634382566586 03 mai. 2019 99.12 0.01 0.010089799212995661 02 mai. 2019 99.11 0.11 0.1111111111111111 30 abr. 2019 99 0.02 0.02020610224287735 29 abr. 2019 98.98 0.02 0.02021018593371059 26 abr. 2019 98.96 0.09 0.09102862344492768 25 abr. 2019 98.87 -0.06 -0.060648943697563934 24 abr. 2019 98.93 0.22 0.22287508864350117 23 abr. 2019 98.71 -0.16 -0.16182866390209366 18 abr. 2019 98.87 0.25 0.2534982762117218 17 abr. 2019 98.62 -0.06 -0.060802594244021076 16 abr. 2019 98.68 -0.04 -0.04051863857374392 15 abr. 2019 98.72 -0.17 -0.17190818080695722 12 abr. 2019 98.89 -0.17 -0.17161316373914798 11 abr. 2019 99.06 0.01 0.010095911155981827 10 abr. 2019 99.05 0.18 0.18205724688985536 09 abr. 2019 98.87 0.06 0.060722598927234084 08 abr. 2019 98.81 0.05 0.05062778452814905 05 abr. 2019 98.76 0.05 0.050653429237159354 04 abr. 2019 98.71 0.07 0.07096512570965126 03 abr. 2019 98.64 -0.16 -0.16194331983805668 02 abr. 2019 98.8 0 0 01 abr. 2019 98.8 -0.08 -0.08090614886731391 29 mar. 2019 98.88 -0.08 -0.08084074373484236 28 mar. 2019 98.96 -0.11 -0.11103260320985162 27 mar. 2019 99.07 0.3 0.30373595221221017 26 mar. 2019 98.77 0.03 0.030382823577071096 25 mar. 2019 98.74 -0.14 -0.14158576051779936 22 mar. 2019 98.88 0.33 0.334855403348554 21 mar. 2019 98.55 0.24 0.24412572474824534 20 mar. 2019 98.31 0.03 0.030525030525030524 19 mar. 2019 98.28 -0.08 -0.08133387555917039 18 mar. 2019 98.36 0.11 0.11195928753180662 15 mar. 2019 98.25 0.04 0.04072904999490887 14 mar. 2019 98.21 0.11 0.11213047910295616 13 mar. 2019 98.1 -0.02 -0.020383204239706482 12 mar. 2019 98.12 -0.03 -0.030565461029037188 11 mar. 2019 98.15 -0.02 -0.020372822654578793 08 mar. 2019 98.17 0.03 0.030568575504381496 07 mar. 2019 98.14 0.32 0.32713146595788184 06 mar. 2019 97.82 0.24 0.2459520393523263 05 mar. 2019 97.58 0.07 0.07178750897343862 04 mar. 2019 97.51 0.09 0.09238349414904537 01 mar. 2019 97.42 -0.06 -0.061551087402544113 28 fev. 2019 97.48 -0.05 -0.05126627704296114 27 fev. 2019 97.53 -0.18 -0.184218606079214 26 fev. 2019 97.71 0.06 0.06144393241167435 25 fev. 2019 97.65 0.05 0.05122950819672131 22 fev. 2019 97.6 0.1 0.10256410256410256 21 fev. 2019 97.5 -0.21 -0.21492170709241634 20 fev. 2019 97.71 0.11 0.11270491803278689 19 fev. 2019 97.6 0.07 0.0717727878601456 18 fev. 2019 97.53 0.08 0.08209338122113904 15 fev. 2019 97.45 -0.15 -0.15368852459016394 14 fev. 2019 97.6 0.19 0.19505184272661943 13 fev. 2019 97.41 0.04 0.04108041491219061 12 fev. 2019 97.37 -0.02 -0.02053598932128555 11 fev. 2019 97.39 0.03 0.030813475760065736 08 fev. 2019 97.36 -0.04 -0.04106776180698152 07 fev. 2019 97.4 0 0 06 fev. 2019 97.4 0.07 0.07192027124216582 05 fev. 2019 97.33 -0.01 -0.01027326895418122 04 fev. 2019 97.34 -0.05 -0.05133997330321388 01 fev. 2019 97.39 -0.12 -0.12306430109732334 31 jan. 2019 97.51 0.21 0.2158273381294964 30 jan. 2019 97.3 0.05 0.05141388174807198 29 jan. 2019 97.25 0.03 0.030857848179386957 28 jan. 2019 97.22 -0.02 -0.020567667626491155 25 jan. 2019 97.24 0.08 0.08233841086867023 24 jan. 2019 97.16 0.24 0.24762690879075527 23 jan. 2019 96.92 0.04 0.04128819157720892 22 jan. 2019 96.88 0.11 0.11367159243567221 21 jan. 2019 96.77 -0.04 -0.04131804565644045 18 jan. 2019 96.81 0.02 0.020663291662361815 17 jan. 2019 96.79 0.08 0.08272153862061835 16 jan. 2019 96.71 0.08 0.08279002380213184 15 jan. 2019 96.63 0 0 14 jan. 2019 96.63 0.08 0.08285862247540135 11 jan. 2019 96.55 0.13 0.13482679941920764 10 jan. 2019 96.42 0.12 0.12461059190031153 09 jan. 2019 96.3 0.12 0.12476606363069245 08 jan. 2019 96.18 -0.11 -0.11423823865406585 07 jan. 2019 96.29 -0.17 -0.1762388554841385 04 jan. 2019 96.46 -0.19 -0.1965856182100362 03 jan. 2019 96.65 -0.26 -0.26829016613352596 02 jan. 2019 96.91 0.29 0.3001448975367419 31 dez. 2018 96.62 0 0 28 dez. 2018 96.62 -0.02 -0.020695364238410598 27 dez. 2018 96.64 0 0 21 dez. 2018 96.64 -0.08 -0.0827129859387924 20 dez. 2018 96.72 0.11 0.11385984887692785 19 dez. 2018 96.61 0.12 0.12436521919369883 18 dez. 2018 96.49 0.07 0.0725990458411118 17 dez. 2018 96.42 -0.01 -0.010370216737529815 14 dez. 2018 96.43 -0.01 -0.010369141435089175 13 dez. 2018 96.44 0.06 0.0622535795808259 12 dez. 2018 96.38 0.05 0.05190491020450535 11 dez. 2018 96.33 0.04 0.041541177692387576 10 dez. 2018 96.29 0.03 0.031165593185123623 07 dez. 2018 96.26 -0.12 -0.1245071591616518 06 dez. 2018 96.38 0.01 0.010376673238559718 05 dez. 2018 96.37 0.08 0.08308235538477515 04 dez. 2018 96.29 -0.06 -0.062272963155163466 03 dez. 2018 96.35 0.14 0.1455150192287704 30 nov. 2018 96.21 0.06 0.062402496099843996 29 nov. 2018 96.15 0.14 0.14581814394333922 28 nov. 2018 96.01 -0.09 -0.09365244536940687 27 nov. 2018 96.1 0.04 0.041640641265875494 26 nov. 2018 96.06 0.08 0.08335069806209627 23 nov. 2018 95.98 0.1 0.10429703796412182 22 nov. 2018 95.88 0.09 0.09395552771688068 21 nov. 2018 95.79 0.06 0.06267627702914447 20 nov. 2018 95.73 -0.02 -0.020887728459530026 19 nov. 2018 95.75 -0.13 -0.13558614935335836 16 nov. 2018 95.88 -0.15 -0.15620118712902217 15 nov. 2018 96.03 0.08 0.08337675872850443 14 nov. 2018 95.95 -0.16 -0.16647591301633544 13 nov. 2018 96.11 -0.08 -0.08316872855806216 12 nov. 2018 96.19 0.04 0.04160166406656266 09 nov. 2018 96.15 0.06 0.062441461130190445 08 nov. 2018 96.09 -0.06 -0.062402496099843996 07 nov. 2018 96.15 -0.03 -0.031191515907673113 06 nov. 2018 96.18 -0.08 -0.083108248493663 05 nov. 2018 96.26 0.05 0.051969649724560855 02 nov. 2018 96.21 -0.04 -0.04155844155844156 31 out. 2018 96.25 -0.01 -0.010388531061707874 30 out. 2018 96.26 -0.07 -0.07266687428630748 29 out. 2018 96.33 0.08 0.08311688311688312 26 out. 2018 96.25 0.15 0.15608740894901144 25 out. 2018 96.1 0.03 0.031227230144686167 24 out. 2018 96.07 0.01 0.010410160316468874 23 out. 2018 96.06 0.07 0.07292426294405667 22 out. 2018 95.99 0.17 0.17741598831141725 19 out. 2018 95.82 -0.11 -0.11466694464713854 18 out. 2018 95.93 -0.12 -0.12493492972410203 17 out. 2018 96.05 0.05 0.052083333333333336 16 out. 2018 96 0.06 0.06253908692933083 15 out. 2018 95.94 0.1 0.10434056761268781 12 out. 2018 95.84 0.03 0.03131197161047907 11 out. 2018 95.81 0 0 10 out. 2018 95.81 0.01 0.010438413361169102 09 out. 2018 95.8 -0.04 -0.041736227045075125 08 out. 2018 95.84 -0.15 -0.1562662777372643 05 out. 2018 95.99 -0.15 -0.15602246723528188 04 out. 2018 96.14 -0.3 -0.3110742430526752 03 out. 2018 96.44 0.13 0.13498079119509915 02 out. 2018 96.31 -0.03 -0.031139713514635667 01 out. 2018 96.34 -0.08 -0.08297033810412778 28 set. 2018 96.42 -0.14 -0.14498757249378624 27 set. 2018 96.56 -0.03 -0.031059115850502122 26 set. 2018 96.59 0.06 0.062156842432404436 25 set. 2018 96.53 -0.07 -0.07246376811594203 24 set. 2018 96.6 -0.22 -0.22722577979756248 21 set. 2018 96.82 0.09 0.09304248940349426 20 set. 2018 96.73 -0.03 -0.03100454733360893 19 set. 2018 96.76 -0.11 -0.11355424796118509 18 set. 2018 96.87 0.07 0.07231404958677685 17 set. 2018 96.8 0.02 0.020665426741062202 14 set. 2018 96.78 -0.07 -0.07227671657201859 13 set. 2018 96.85 -0.03 -0.030966143682906688 12 set. 2018 96.88 0.04 0.041305245766212306 11 set. 2018 96.84 -0.07 -0.07223196780518007 10 set. 2018 96.91 0.1 0.10329511414110112 07 set. 2018 96.81 -0.07 -0.07225433526011561 06 set. 2018 96.88 0.1 0.10332713370531102 05 set. 2018 96.78 -0.01 -0.010331645831180907 04 set. 2018 96.79 0.08 0.08272153862061835 03 set. 2018 96.71 0.02 0.020684662322887577 31 ago. 2018 96.69 0.01 0.01034340091021928 30 ago. 2018 96.68 0.06 0.062098944317946596 29 ago. 2018 96.62 -0.1 -0.10339123242349049 28 ago. 2018 96.72 -0.06 -0.06199628022318661 27 ago. 2018 96.78 -0.1 -0.10322047894302229 24 ago. 2018 96.88 -0.08 -0.08250825082508251 23 ago. 2018 96.96 -0.08 -0.08244023083264633 22 ago. 2018 97.04 -0.04 -0.04120313143798929 21 ago. 2018 97.08 0.05 0.05153045449860868 20 ago. 2018 97.03 0.08 0.08251676121712223 17 ago. 2018 96.95 -0.01 -0.010313531353135313 16 ago. 2018 96.96 -0.04 -0.041237113402061855 14 ago. 2018 97 0.04 0.041254125412541254 13 ago. 2018 96.96 -0.15 -0.15446400988569664 10 ago. 2018 97.11 0.07 0.07213520197856554 09 ago. 2018 97.04 -0.01 -0.010303967027305513 08 ago. 2018 97.05 0.03 0.030921459492888066 07 ago. 2018 97.02 -0.02 -0.020610057708161583 06 ago. 2018 97.04 0.14 0.14447884416924664 03 ago. 2018 96.9 0.05 0.05162622612287042 02 ago. 2018 96.85 -0.1 -0.10314595152140278 01 ago. 2018 96.95 -0.13 -0.13391017717346518 31 jul. 2018 97.08 0.08 0.08247422680412371 30 jul. 2018 97 -0.21 -0.2160271576998251 27 jul. 2018 97.21 -0.08 -0.08222838935142358 26 jul. 2018 97.29 0.01 0.010279605263157895 25 jul. 2018 97.28 0.11 0.11320366368220644 24 jul. 2018 97.17 -0.05 -0.05142974696564493 23 jul. 2018 97.22 -0.11 -0.11301756909483202 20 jul. 2018 97.33 -0.16 -0.16411939686121654 19 jul. 2018 97.49 -0.01 -0.010256410256410256 18 jul. 2018 97.5 0 0 17 jul. 2018 97.5 0.13 0.13351134846461948 16 jul. 2018 97.37 -0.1 -0.10259567046270647 13 jul. 2018 97.47 0.16 0.16442297811119103 12 jul. 2018 97.31 0.09 0.09257354453816087 11 jul. 2018 97.22 -0.03 -0.030848329048843187 10 jul. 2018 97.25 0.01 0.010283833813245578 09 jul. 2018 97.24 -0.04 -0.04111842105263158 06 jul. 2018 97.28 0.09 0.09260211955962548 05 jul. 2018 97.19 -0.09 -0.09251644736842106 04 jul. 2018 97.28 0.05 0.05142445747197367 03 jul. 2018 97.23 0.06 0.06174745291756715 02 jul. 2018 97.17 0.05 0.051482701812191105 29 jun. 2018 97.12 0.12 0.12371134020618557 28 jun. 2018 97 0.11 0.11353080813293426 27 jun. 2018 96.89 0.18 0.18612346189639128 26 jun. 2018 96.71 -0.19 -0.19607843137254902 25 jun. 2018 96.9 -0.12 -0.12368583797155226 22 jun. 2018 97.02 -0.07 -0.07209805335255948 21 jun. 2018 97.09 -0.13 -0.13371734211067682 20 jun. 2018 97.22 0.01 0.010287007509515483 19 jun. 2018 97.21 0.05 0.051461506792918894 18 jun. 2018 97.16 0.06 0.061791967044284246 15 jun. 2018 97.1 0.28 0.2891964470150795 14 jun. 2018 96.82 0.26 0.26926263463131733 13 jun. 2018 96.56 0.16 0.16597510373443983 12 jun. 2018 96.4 0.06 0.062279427029271334 11 jun. 2018 96.34 0.03 0.03114941335271519 08 jun. 2018 96.31 -0.07 -0.07262917617763022 07 jun. 2018 96.38 -0.13 -0.1347010672469174 06 jun. 2018 96.51 -0.47 -0.4846360074242112 05 jun. 2018 96.98 -0.06 -0.06183017312448475 04 jun. 2018 97.04 0.15 0.15481473836309217 01 jun. 2018 96.89 0.1 0.10331645831180906 31 mai. 2018 96.79 0.25 0.2589600165734411 30 mai. 2018 96.54 0.01 0.010359473738734073 29 mai. 2018 96.53 -0.44 -0.45374858203568114 28 mai. 2018 96.97 -0.04 -0.04123286259148541 25 mai. 2018 97.01 -0.05 -0.051514527096641255 24 mai. 2018 97.06 0.2 0.20648358455502788 23 mai. 2018 96.86 0.03 0.03098213363626975 22 mai. 2018 96.83 -0.11 -0.11347225087683104 18 mai. 2018 96.94 -0.05 -0.05155170636148056 17 mai. 2018 96.99 -0.15 -0.15441630636195183 16 mai. 2018 97.14 -0.13 -0.13364860697028888 15 mai. 2018 97.27 -0.14 -0.14372241043014064 14 mai. 2018 97.41 -0.2 -0.20489703923778302 11 mai. 2018 97.61 0.03 0.030744004919040786 09 mai. 2018 97.58 -0.06 -0.06145022531749283 08 mai. 2018 97.64 -0.23 -0.23500561969960151 07 mai. 2018 97.87 0.07 0.07157464212678936 04 mai. 2018 97.8 -0.05 -0.05109862033725089 03 mai. 2018 97.85 0.11 0.11254348270922857 02 mai. 2018 97.74 -0.01 -0.010230179028132993 30 abr. 2018 97.75 -0.09 -0.0919869174161897 27 abr. 2018 97.84 0.12 0.12279983626688498 26 abr. 2018 97.72 0.11 0.11269337158078066 25 abr. 2018 97.61 0.05 0.05125051250512505 24 abr. 2018 97.56 -0.06 -0.06146281499692686 23 abr. 2018 97.62 -0.1 -0.10233319688907082 20 abr. 2018 97.72 -0.1 -0.10222858311183806 19 abr. 2018 97.82 -0.24 -0.24474811339995922 18 abr. 2018 98.06 0.06 0.061224489795918366 17 abr. 2018 98 0.1 0.10214504596527069 16 abr. 2018 97.9 0 0 13 abr. 2018 97.9 -0.01 -0.01021346134204882 12 abr. 2018 97.91 -0.03 -0.0306309985705534 11 abr. 2018 97.94 0.02 0.02042483660130719 10 abr. 2018 97.92 -0.02 -0.020420665713702265 09 abr. 2018 97.94 0.03 0.03064038402614646 06 abr. 2018 97.91 -0.03 -0.0306309985705534 05 abr. 2018 97.94 -0.11 -0.11218765935747067 04 abr. 2018 98.05 0.09 0.09187423438138015 03 abr. 2018 97.96 0.01 0.010209290454313425 29 mar. 2018 97.95 0.06 0.06129328838492185 28 mar. 2018 97.89 0.03 0.030656039239730228 27 mar. 2018 97.86 0.16 0.16376663254861823 26 mar. 2018 97.7 -0.03 -0.030696817763225213 23 mar. 2018 97.73 -0.08 -0.08179122789080871 22 mar. 2018 97.81 0.27 0.2768095140455198 21 mar. 2018 97.54 -0.07 -0.07171396373322406 20 mar. 2018 97.61 0.05 0.05125051250512505 19 mar. 2018 97.56 -0.04 -0.040983606557377046 16 mar. 2018 97.6 0.04 0.04100041000410004 15 mar. 2018 97.56 0.13 0.1334291286051524 14 mar. 2018 97.43 0 0 13 mar. 2018 97.43 0.03 0.030800821355236138 12 mar. 2018 97.4 0.06 0.06163961372508732 09 mar. 2018 97.34 -0.04 -0.041076196344218524 08 mar. 2018 97.38 0.15 0.154273372415921 07 mar. 2018 97.23 0.08 0.08234688625836335 06 mar. 2018 97.15 -0.09 -0.0925545043192102 05 mar. 2018 97.24 -0.1 -0.10273268954181221 02 mar. 2018 97.34 0.05 0.05139274334463974 01 mar. 2018 97.29 0.1 0.10289124395513942 28 fev. 2018 97.19 0.07 0.07207578253706755 27 fev. 2018 97.12 -0.02 -0.020588840848260244 26 fev. 2018 97.14 0.1 0.10305028854080792 23 fev. 2018 97.04 0.13 0.13414508306676298 22 fev. 2018 96.91 -0.02 -0.02063344681729083 21 fev. 2018 96.93 0.03 0.030959752321981424 20 fev. 2018 96.9 0.03 0.03096934035305048 19 fev. 2018 96.87 -0.15 -0.15460729746444032 16 fev. 2018 97.02 0.22 0.22727272727272727 15 fev. 2018 96.8 0.04 0.0413393964448119 14 fev. 2018 96.76 -0.07 -0.07229164515129609 13 fev. 2018 96.83 -0.16 -0.16496546035673781 12 fev. 2018 96.99 -0.03 -0.030921459492888066 09 fev. 2018 97.02 0.1 0.10317787866281469 08 fev. 2018 96.92 -0.33 -0.3393316195372751 07 fev. 2018 97.25 0.06 0.06173474637308365 06 fev. 2018 97.19 0.12 0.12362212836097662 05 fev. 2018 97.07 0.03 0.030915086562242376 02 fev. 2018 97.04 -0.15 -0.15433686593270912 01 fev. 2018 97.19 -0.08 -0.08224529659710085 31 jan. 2018 97.27 0.11 0.11321531494442157 30 jan. 2018 97.16 -0.03 -0.030867373186541824 29 jan. 2018 97.19 -0.22 -0.22584950210450672 26 jan. 2018 97.41 0.07 0.07191288267926854 25 jan. 2018 97.34 -0.15 -0.1538619345573905 24 jan. 2018 97.49 -0.15 -0.1536255632937321 23 jan. 2018 97.64 0.19 0.19497178040020524 22 jan. 2018 97.45 0.01 0.010262725779967159 19 jan. 2018 97.44 0.01 0.010263779123473264 18 jan. 2018 97.43 -0.02 -0.02052334530528476 17 jan. 2018 97.45 -0.07 -0.07178014766201805 16 jan. 2018 97.52 0.18 0.18491884117526197 15 jan. 2018 97.34 -0.01 -0.01027221366204417 12 jan. 2018 97.35 0.09 0.09253547193090685 11 jan. 2018 97.26 -0.17 -0.17448424509904548 10 jan. 2018 97.43 -0.15 -0.15372002459520392 09 jan. 2018 97.58 -0.11 -0.11260108506500154 08 jan. 2018 97.69 0.04 0.0409626216077829 05 jan. 2018 97.65 0.09 0.09225092250922509 04 jan. 2018 97.56 0.04 0.04101722723543889 03 jan. 2018 97.52 0.12 0.12320328542094455 02 jan. 2018 97.4 -0.17 -0.17423388336578866 29 dez. 2017 97.57 -0.18 -0.18414322250639387 28 dez. 2017 97.75 -0.11 -0.11240547721234416 27 dez. 2017 97.86 0.04 0.04089143324473523 22 dez. 2017 97.82 0.04 0.040908161178155045 21 dez. 2017 97.78 -0.05 -0.05110906674844117 20 dez. 2017 97.83 -0.23 -0.23455027534162756 19 dez. 2017 98.06 -0.27 -0.27458557917217535 18 dez. 2017 98.33 0.04 0.04069589988808627 15 dez. 2017 98.29 0.09 0.09164969450101833 14 dez. 2017 98.2 -0.02 -0.020362451639177357 13 dez. 2017 98.22 -0.11 -0.11186819892199736 12 dez. 2017 98.33 -0.12 -0.12188928390045708 11 dez. 2017 98.45 0.01 0.010158472165786265 08 dez. 2017 98.44 -0.01 -0.01015744032503809 07 dez. 2017 98.45 -0.03 -0.030463038180341188 06 dez. 2017 98.48 0.16 0.16273393002441008 05 dez. 2017 98.32 0.04 0.0407000407000407 04 dez. 2017 98.28 0.09 0.09165902841429881 01 dez. 2017 98.19 0.09 0.09174311926605505 30 nov. 2017 98.1 0.12 0.1224739742804654 29 nov. 2017 97.98 -0.12 -0.12232415902140673 28 nov. 2017 98.1 -0.01 -0.010192640913260626 27 nov. 2017 98.11 0.07 0.07139942880456956 24 nov. 2017 98.04 -0.09 -0.09171507184347294 23 nov. 2017 98.13 0.01 0.010191602119853241 22 nov. 2017 98.12 0 0 21 nov. 2017 98.12 0.19 0.19401613397324619 20 nov. 2017 97.93 0.03 0.030643513789581207 17 nov. 2017 97.9 0.04 0.04087471898630697 16 nov. 2017 97.86 -0.04 -0.04085801838610827 15 nov. 2017 97.9 0.06 0.06132461161079313 14 nov. 2017 97.84 0.06 0.06136224176723256 13 nov. 2017 97.78 -0.06 -0.06132461161079313 10 nov. 2017 97.84 -0.1 -0.10210332856851133 09 nov. 2017 97.94 -0.29 -0.2952254911941362 08 nov. 2017 98.23 0.02 0.020364524997454433 07 nov. 2017 98.21 0.07 0.07132667617689016 06 nov. 2017 98.14 0.12 0.1224239951030402 03 nov. 2017 98.02 0.07 0.07146503318019398 02 nov. 2017 97.95 0.03 0.030637254901960783 31 out. 2017 97.92 0.08 0.08176614881439084 30 out. 2017 97.84 0.23 0.23563159512345047 27 out. 2017 97.61 0.09 0.0922887612797375 26 out. 2017 97.52 0.24 0.24671052631578946 25 out. 2017 97.28 -0.08 -0.08216926869350863 24 out. 2017 97.36 -0.14 -0.14358974358974358 23 out. 2017 97.5 0.13 0.13351134846461948 20 out. 2017 97.37 -0.23 -0.23565573770491804 19 out. 2017 97.6 0 0 18 out. 2017 97.6 -0.1 -0.1023541453428864 17 out. 2017 97.7 0.12 0.12297601967616315 16 out. 2017 97.58 0.12 0.1231274368971886 13 out. 2017 97.46 0.18 0.18503289473684212 12 out. 2017 97.28 0.13 0.13381369016984046 11 out. 2017 97.15 -0.02 -0.020582484305855717 10 out. 2017 97.17 -0.07 -0.07198683669271905 09 out. 2017 97.24 0.28 0.2887788778877888 06 out. 2017 96.96 -0.22 -0.2263840296357275 05 out. 2017 97.18 0.09 0.09269749716757647 04 out. 2017 97.09 0.03 0.03090871625798475 03 out. 2017 97.06 -0.05 -0.05148800329523221 02 out. 2017 97.11 -0.01 -0.01029654036243822 29 set. 2017 97.12 0.08 0.08244023083264633 28 set. 2017 97.04 0.02 0.02061430632859204 27 set. 2017 97.02 -0.23 -0.2365038560411311 26 set. 2017 97.25 0.02 0.02056978298878947 25 set. 2017 97.23 0.05 0.05145091582630171 22 set. 2017 97.18 0.03 0.03088008234688626 21 set. 2017 97.15 -0.1 -0.10282776349614396 20 set. 2017 97.25 0 0 19 set. 2017 97.25 0.13 0.13385502471169686 18 set. 2017 97.12 -0.05 -0.05145621076463929 15 set. 2017 97.17 -0.07 -0.07198683669271905 14 set. 2017 97.24 0 0 13 set. 2017 97.24 -0.13 -0.13351134846461948 12 set. 2017 97.37 -0.09 -0.09234557767289145 11 set. 2017 97.46 -0.04 -0.041025641025641026 08 set. 2017 97.5 -0.16 -0.16383370878558262 07 set. 2017 97.66 0.11 0.11276268580215275 06 set. 2017 97.55 0 0 05 set. 2017 97.55 0.09 0.09234557767289145 04 set. 2017 97.46 0.09 0.09243093355242887 01 set. 2017 97.37 -0.2 -0.204981039253869 31 ago. 2017 97.57 0.1 0.10259567046270647 30 ago. 2017 97.47 -0.06 -0.061519532451553366 29 ago. 2017 97.53 0.08 0.08209338122113904 28 ago. 2017 97.45 0.09 0.0924404272801972 25 ago. 2017 97.36 -0.11 -0.11285523750897712 24 ago. 2017 97.47 0.04 0.041055116493893054 23 ago. 2017 97.43 0.03 0.030800821355236138 22 ago. 2017 97.4 -0.14 -0.14353085913471397 21 ago. 2017 97.54 0 0 18 ago. 2017 97.54 0.13 0.13345652397084487 17 ago. 2017 97.41 0.06 0.061633281972265024 16 ago. 2017 97.35 -0.17 -0.17432321575061527 14 ago. 2017 97.52 -0.09 -0.09220366765700236 11 ago. 2017 97.61 0.05 0.05125051250512505 10 ago. 2017 97.56 0.02 0.02050440844781628 09 ago. 2017 97.54 0.16 0.1643047853768741 08 ago. 2017 97.38 0 0 07 ago. 2017 97.38 0.1 0.10279605263157894 04 ago. 2017 97.28 -0.1 -0.10269049086054631 03 ago. 2017 97.38 0.07 0.07193505292364608 02 ago. 2017 97.31 0.15 0.1543845203787567 01 ago. 2017 97.16 0.16 0.16494845360824742 31 jul. 2017 97 0.09 0.09286967289237437 28 jul. 2017 96.91 -0.12 -0.12367309079666082 27 jul. 2017 97.03 0.09 0.09284093253558902 26 jul. 2017 96.94 0.03 0.030956557630791456 25 jul. 2017 96.91 -0.29 -0.29835390946502055 24 jul. 2017 97.2 0.08 0.08237232289950576 21 jul. 2017 97.12 0.07 0.07212776919113859 20 jul. 2017 97.05 0.1 0.10314595152140278 19 jul. 2017 96.95 0.11 0.11358942585708386 18 jul. 2017 96.84 0.14 0.14477766287487073 17 jul. 2017 96.7 -0.03 -0.031014163134498087 14 jul. 2017 96.73 0.09 0.09312913907284769 13 jul. 2017 96.64 0.02 0.0206996481059822 12 jul. 2017 96.62 0.19 0.19703411801306647 11 jul. 2017 96.43 -0.05 -0.051824212271973466 10 jul. 2017 96.48 0.13 0.13492475350285418 07 jul. 2017 96.35 -0.08 -0.08296173390023852 06 jul. 2017 96.43 -0.27 -0.2792140641158221 05 jul. 2017 96.7 -0.17 -0.17549292866728605 04 jul. 2017 96.87 0.02 0.020650490449148167 03 jul. 2017 96.85 0.04 0.04131804565644045 30 jun. 2017 96.81 -0.19 -0.1958762886597938 29 jun. 2017 97 -0.28 -0.2878289473684211 28 jun. 2017 97.28 -0.15 -0.15395668685209896 27 jun. 2017 97.43 -0.44 -0.44957596812097683 26 jun. 2017 97.87 -0.01 -0.01021659174499387 22 jun. 2017 97.88 0.14 0.14323715981174545 21 jun. 2017 97.74 0.04 0.04094165813715456 20 jun. 2017 97.7 0.14 0.14350143501435014 19 jun. 2017 97.56 -0.02 -0.020496003279360523 16 jun. 2017 97.58 0.09 0.0923171607344343 15 jun. 2017 97.49 -0.22 -0.22515607409681712 14 jun. 2017 97.71 0.16 0.16401845207585852 13 jun. 2017 97.55 0.01 0.01025220422390814 12 jun. 2017 97.54 0.14 0.1437371663244353 09 jun. 2017 97.4 0.12 0.12335526315789473 08 jun. 2017 97.28 0.15 0.15443220426232884 07 jun. 2017 97.13 -0.05 -0.05145091582630171 06 jun. 2017 97.18 0.09 0.09269749716757647 02 jun. 2017 97.09 0.09 0.09278350515463918 01 jun. 2017 97 -0.25 -0.2570694087403599 31 mai. 2017 97.25 0.1 0.1029336078229542 30 mai. 2017 97.15 -0.05 -0.051440329218107 29 mai. 2017 97.2 0.08 0.08237232289950576 26 mai. 2017 97.12 0.26 0.26842865992153625 24 mai. 2017 96.86 0 0 23 mai. 2017 96.86 0.05 0.05164755707055056 22 mai. 2017 96.81 -0.15 -0.1547029702970297 19 mai. 2017 96.96 -0.04 -0.041237113402061855 18 mai. 2017 97 0.13 0.13420047486321876 17 mai. 2017 96.87 0.15 0.15508684863523572 16 mai. 2017 96.72 0.06 0.06207324643078833 15 mai. 2017 96.66 -0.07 -0.0723663806471622 12 mai. 2017 96.73 0.09 0.09312913907284769 11 mai. 2017 96.64 -0.14 -0.14465798718743542 10 mai. 2017 96.78 0.11 0.1137891796834592 09 mai. 2017 96.67 -0.16 -0.16523804606010534 08 mai. 2017 96.83 -0.03 -0.03097253768325418 05 mai. 2017 96.86 -0.03 -0.030962947672618434 04 mai. 2017 96.89 -0.11 -0.1134020618556701 03 mai. 2017 97 0.12 0.12386457473162675 02 mai. 2017 96.88 0.01 0.010323113451016826 28 abr. 2017 96.87 0.06 0.061977068484660676 27 abr. 2017 96.81 0.2 0.20701790704895973 26 abr. 2017 96.61 -0.09 -0.09307135470527404 25 abr. 2017 96.7 -0.09 -0.09298481248062816 24 abr. 2017 96.79 0.04 0.041343669250646 21 abr. 2017 96.75 0.03 0.031017369727047148 20 abr. 2017 96.72 -0.19 -0.1960581983283459 19 abr. 2017 96.91 0.08 0.08261902303005267 18 abr. 2017 96.83 -0.03 -0.03097253768325418 13 abr. 2017 96.86 0.08 0.08266170696424881 12 abr. 2017 96.78 0.02 0.02066969822240595 11 abr. 2017 96.76 -0.1 -0.10324179227751394 10 abr. 2017 96.86 -0.13 -0.13403443653984948 07 abr. 2017 96.99 0.23 0.23770152955766846 06 abr. 2017 96.76 0.01 0.0103359173126615 05 abr. 2017 96.75 0.04 0.04136076931030917 04 abr. 2017 96.71 0.22 0.22800290185511451 03 abr. 2017 96.49 0.01 0.010364842454394693 31 mar. 2017 96.48 -0.01 -0.01036376826614157 30 mar. 2017 96.49 -0.01 -0.010362694300518135 29 mar. 2017 96.5 0.15 0.15568240788790866 28 mar. 2017 96.35 0.06 0.06231176653858137 27 mar. 2017 96.29 0.08 0.08315143955929737 24 mar. 2017 96.21 0.05 0.05199667221297837 23 mar. 2017 96.16 0.07 0.07284837131855552 22 mar. 2017 96.09 0.25 0.26085141903171954 21 mar. 2017 95.84 0.11 0.11490650788676486 20 mar. 2017 95.73 -0.06 -0.06263701847792046 17 mar. 2017 95.79 0 0 16 mar. 2017 95.79 -0.15 -0.15634771732332708 15 mar. 2017 95.94 0.21 0.21936696960200563 14 mar. 2017 95.73 -0.01 -0.010444955086693127 13 mar. 2017 95.74 0.02 0.020894274968658588 10 mar. 2017 95.72 -0.22 -0.22930998540754638 09 mar. 2017 95.94 -0.25 -0.2599022767439443 08 mar. 2017 96.19 -0.25 -0.2592285358772294 07 mar. 2017 96.44 -0.04 -0.04145936981757877 06 mar. 2017 96.48 0 0 03 mar. 2017 96.48 -0.14 -0.1448975367418754 02 mar. 2017 96.62 -0.09 -0.09306173094819564 01 mar. 2017 96.71 -0.25 -0.25783828382838286 28 fev. 2017 96.96 0.1 0.10324179227751394 27 fev. 2017 96.86 0.16 0.1654601861427094 24 fev. 2017 96.7 0.16 0.16573441060700228 23 fev. 2017 96.54 0.31 0.32214486126987424 22 fev. 2017 96.23 0.06 0.06238951856088177 21 fev. 2017 96.17 -0.13 -0.13499480789200416 20 fev. 2017 96.3 -0.06 -0.062266500622665005 17 fev. 2017 96.36 0.13 0.13509300633897953 16 fev. 2017 96.23 0.14 0.14569674263711105 15 fev. 2017 96.09 -0.02 -0.02080948912704193 14 fev. 2017 96.11 -0.09 -0.09355509355509356 13 fev. 2017 96.2 0.04 0.04159733777038269 10 fev. 2017 96.16 -0.25 -0.2593092002904263 09 fev. 2017 96.41 0.2 0.20787859889824342 08 fev. 2017 96.21 0.23 0.23963325692852677 07 fev. 2017 95.98 -0.02 -0.020833333333333332 06 fev. 2017 96 -0.13 -0.13523353791740353 03 fev. 2017 96.13 -0.07 -0.07276507276507277 02 fev. 2017 96.2 0.28 0.2919099249374479 01 fev. 2017 95.92 -0.22 -0.2288329519450801 31 jan. 2017 96.14 0.18 0.18757815756565235 30 jan. 2017 95.96 -0.2 -0.2079866888519135 27 jan. 2017 96.16 -0.08 -0.0831255195344971 26 jan. 2017 96.24 -0.21 -0.2177293934681182 25 jan. 2017 96.45 -0.35 -0.3615702479338843 24 jan. 2017 96.8 0.05 0.05167958656330749 23 jan. 2017 96.75 0.09 0.0931098696461825 20 jan. 2017 96.66 -0.18 -0.18587360594795538 19 jan. 2017 96.84 -0.24 -0.24721878862793573 18 jan. 2017 97.08 -0.15 -0.154273372415921 17 jan. 2017 97.23 0.1 0.10295480284155256 16 jan. 2017 97.13 0.12 0.12369858777445625 13 jan. 2017 97.01 -0.18 -0.18520423911925096 12 jan. 2017 97.19 -0.06 -0.061696658097686374 11 jan. 2017 97.25 0.15 0.15447991761071062 10 jan. 2017 97.1 0.02 0.020601565718994644 09 jan. 2017 97.08 0.05 0.05153045449860868 06 jan. 2017 97.03 -0.03 -0.03090871625798475 05 jan. 2017 97.06 -0.19 -0.1953727506426735 04 jan. 2017 97.25 -0.04 -0.04111419467571179 03 jan. 2017 97.29 -0.52 -0.5316429812902567 02 jan. 2017 97.81 0.19 0.1946322474902684 30 dez. 2016 97.62 -0.22 -0.22485690923957483 29 dez. 2016 97.84 0.1 0.1023122570083896 28 dez. 2016 97.74 0.02 0.020466639377814164 27 dez. 2016 97.72 0.06 0.06143764079459349 23 dez. 2016 97.66 0.18 0.18465326220763234 22 dez. 2016 97.48 -0.11 -0.1127164668511118 21 dez. 2016 97.59 0.05 0.0512610211195407 20 dez. 2016 97.54 0.07 0.07181696932389453 19 dez. 2016 97.47 0.23 0.2365281777046483 16 dez. 2016 97.24 0.12 0.12355848434925865 15 dez. 2016 97.12 -0.21 -0.21576081372649747 14 dez. 2016 97.33 0.39 0.4023107076542191 13 dez. 2016 96.94 0.35 0.36235635158919144 12 dez. 2016 96.59 -0.27 -0.2787528391492876 09 dez. 2016 96.86 0.12 0.12404382881951623 08 dez. 2016 96.74 -0.32 -0.329692973418504 07 dez. 2016 97.06 0.12 0.12378791004745203 06 dez. 2016 96.94 0.26 0.2689284236657013 05 dez. 2016 96.68 -0.32 -0.32989690721649484 02 dez. 2016 97 0.25 0.25839793281653745 01 dez. 2016 96.75 -0.36 -0.3707136237256719 30 nov. 2016 97.11 -0.07 -0.07203128215682239 29 nov. 2016 97.18 0.16 0.16491445062873633 28 nov. 2016 97.02 -0.02 -0.020610057708161583 25 nov. 2016 97.04 -0.02 -0.0206058108386565 24 nov. 2016 97.06 0.23 0.2375296912114014 23 nov. 2016 96.83 -0.35 -0.360156410784112 22 nov. 2016 97.18 0.27 0.2786090186771231 21 nov. 2016 96.91 -0.18 -0.18539499433515294 18 nov. 2016 97.09 0.17 0.17540239372678498 17 nov. 2016 96.92 -0.11 -0.11336699989693909 16 nov. 2016 97.03 -0.22 -0.2262210796915167 15 nov. 2016 97.25 0.67 0.693725408987368 14 nov. 2016 96.58 -0.46 -0.4740313272877164 11 nov. 2016 97.04 -0.24 -0.24671052631578946 10 nov. 2016 97.28 -0.8 -0.8156606851549756 09 nov. 2016 98.08 -0.22 -0.22380467955239064 08 nov. 2016 98.3 0.02 0.02035002035002035 07 nov. 2016 98.28 -0.01 -0.010173974972021568 04 nov. 2016 98.29 0.06 0.06108113610913163 03 nov. 2016 98.23 -0.11 -0.11185682326621924 02 nov. 2016 98.34 0.07 0.07123231912078966 31 out. 2016 98.27 0.05 0.05090612909794339 28 out. 2016 98.22 -0.18 -0.18292682926829268 27 out. 2016 98.4 -0.38 -0.3846932577444827 26 out. 2016 98.78 -0.36 -0.36312285656647164 25 out. 2016 99.14 -0.07 -0.07055740348755166 24 out. 2016 99.21 -0.07 -0.07050765511684126 21 out. 2016 99.28 0.1 0.10082677959265982 20 out. 2016 99.18 0.03 0.030257186081694403 19 out. 2016 99.15 0.1 0.10095911155981828 18 out. 2016 99.05 0.07 0.07072135785007072 17 out. 2016 98.98 -0.04 -0.040395879620278734 14 out. 2016 99.02 -0.07 -0.07064284993440306 13 out. 2016 99.09 0.12 0.12124886329190664 12 out. 2016 98.97 -0.1 -0.1009387301907742 11 out. 2016 99.07 0.04 0.0403918004645057 10 out. 2016 99.03 -0.18 -0.18143332325370426 07 out. 2016 99.21 -0.03 -0.030229746070133012 06 out. 2016 99.24 -0.1 -0.10066438494060802 05 out. 2016 99.34 -0.41 -0.41102756892230574 04 out. 2016 99.75 -0.12 -0.12015620306398318 03 out. 2016 99.87 -0.08 -0.080040020010005 30 set. 2016 99.95 0.05 0.05005005005005005 29 set. 2016 99.9 -0.1 -0.1 28 set. 2016 100 -- -- BlackRock Sustainable Euro Bond Fund Data de lançamento 28-set.-2016 Fim do mês Return Rentabilidade mensal 30 set. 2016 -- 31 out. 2016 -1.68084 30 nov. 2016 -1.180421 31 dez. 2016 0.525178 31 jan. 2017 -1.516083 28 fev. 2017 0.852923 31 mar. 2017 -0.49505 30 abr. 2017 0.404229 31 mai. 2017 0.392278 30 jun. 2017 -0.452442 31 jul. 2017 0.196261 31 ago. 2017 0.587629 30 set. 2017 -0.461207 31 out. 2017 0.823723 30 nov. 2017 0.183824 31 dez. 2017 -0.540265 31 jan. 2018 -0.307472 28 fev. 2018 -0.082245 31 mar. 2018 0.781973 30 abr. 2018 -0.204186 31 mai. 2018 -0.982097 30 jun. 2018 0.340944 31 jul. 2018 -0.041186 31 ago. 2018 -0.401731 30 set. 2018 -0.279243 31 out. 2018 -0.176312 30 nov. 2018 -0.041558 31 dez. 2018 0.426151 31 jan. 2019 0.921134 28 fev. 2019 -0.030766 31 mar. 2019 1.436192 30 abr. 2019 0.121359 31 mai. 2019 0.626263 30 jun. 2019 1.897209 31 jul. 2019 1.418579 31 ago. 2019 1.816416 30 set. 2019 -0.686892 31 out. 2019 -0.768492 30 nov. 2019 -0.784124 31 dez. 2019 -0.868377 31 jan. 2020 1.801181 29 fev. 2020 0.386735 31 mar. 2020 -3.602042 30 abr. 2020 1.178939 31 mai. 2020 0.424607 30 jun. 2020 1.032448 31 jul. 2020 0.914842 31 ago. 2020 -0.520783 30 set. 2020 1.037324 31 out. 2020 0.700441 30 nov. 2020 0.314435 31 dez. 2020 0.009498 31 jan. 2021 -0.62684 28 fev. 2021 -1.815923 31 mar. 2021 0.116811 30 abr. 2021 -0.826446 31 mai. 2021 -0.372549 30 jun. 2021 0.255855 31 jul. 2021 1.374166 31 ago. 2021 -0.387297 30 set. 2021 -1.409409 31 out. 2021 -0.867593 30 nov. 2021 1.093983 31 dez. 2021 -1.072307 31 jan. 2022 -1.292761 28 fev. 2022 -2.498489 31 mar. 2022 -2.190535 30 abr. 2022 -3.264314 31 mai. 2022 -1.823741 30 jun. 2022 -2.580645 31 jul. 2022 3.882165 31 ago. 2022 -4.836228 30 set. 2022 -3.938554 31 out. 2022 0.192377 30 nov. 2022 2.484099 31 dez. 2022 -3.512881 31 jan. 2023 2.342233 28 fev. 2023 -2.608799 31 mar. 2023 2.337757 30 abr. 2023 -0.107079 31 mai. 2023 0.452596 30 jun. 2023 -0.616552 31 jul. 2023 0.345979 31 ago. 2023 0.237784 30 set. 2023 -2.27731 31 out. 2023 0.412671 30 nov. 2023 2.52629 31 dez. 2023 3.454374 31 jan. 2024 -0.433048 29 fev. 2024 -1.156003