BGF Emerging Markets Local Currency Bond Fund
O Fundo Emerging Markets Local Currency Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo expressos em moeda local, emitidos por governos e agências de, e empresas domiciliadas ou que exerçam parte predominante da sua actividade económica em mercados emergentes. Pode ser utilizado todo o espectro dos valores mobiliários disponíveis, incluindo os que não são classificados como investimento. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 1 643 330 078
Data de Início
11 mai. 2016
Data de lançamento
26 jun. 1997
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Restritivo 1
J.P. Morgan GBI-EM Global Diversified Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,24%
ISIN
LU1408528211
Comissão de gestão annual
1,00%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
-
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Emerging Markets Bond - Local Currency
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGELCA6
SEDOL
BZBVQ97
29-fev.-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
11 mai. 2016
Fund Holdings as of
-
Total Net Assets
USD 14 236 706,54
Number of Securities
185,00
Shares Outstanding
2 231 386,01
Nome
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
6.38
-0.04
-0.6230529595015576
27 mar. 2024
6.42
-0.01
-0.15552099533437014
26 mar. 2024
6.43
-0.01
-0.15527950310559005
25 mar. 2024
6.44
0.01
0.15552099533437014
22 mar. 2024
6.43
-0.03
-0.46439628482972134
21 mar. 2024
6.46
0.03
0.4665629860031104
20 mar. 2024
6.43
0.01
0.1557632398753894
19 mar. 2024
6.42
-0.02
-0.3105590062111801
18 mar. 2024
6.44
-0.04
-0.6172839506172839
15 mar. 2024
6.48
-0.02
-0.3076923076923077
14 mar. 2024
6.5
0
0
13 mar. 2024
6.5
0
0
12 mar. 2024
6.5
-0.02
-0.3067484662576687
11 mar. 2024
6.52
0
0
08 mar. 2024
6.52
0.02
0.3076923076923077
07 mar. 2024
6.5
0.01
0.15408320493066255
06 mar. 2024
6.49
0.03
0.46439628482972134
05 mar. 2024
6.46
0.01
0.15503875968992248
04 mar. 2024
6.45
0.02
0.3110419906687403
01 mar. 2024
6.43
0
0
29 fev. 2024
6.43
-0.02
-0.31007751937984496
28 fev. 2024
6.45
-0.02
-0.3091190108191654
27 fev. 2024
6.47
0.01
0.15479876160990713
26 fev. 2024
6.46
0.01
0.15503875968992248
23 fev. 2024
6.45
-0.03
-0.46296296296296297
22 fev. 2024
6.48
-0.01
-0.15408320493066255
21 fev. 2024
6.49
0.02
0.3091190108191654
20 fev. 2024
6.47
0.02
0.31007751937984496
19 fev. 2024
6.45
0.01
0.15527950310559005
16 fev. 2024
6.44
-0.01
-0.15503875968992248
15 fev. 2024
6.45
0.03
0.4672897196261682
14 fev. 2024
6.42
0
0
13 fev. 2024
6.42
-0.05
-0.7727975270479135
12 fev. 2024
6.47
0.01
0.15479876160990713
09 fev. 2024
6.46
0
0
08 fev. 2024
6.46
-0.02
-0.30864197530864196
07 fev. 2024
6.48
0.04
0.6211180124223602
06 fev. 2024
6.44
0.02
0.3115264797507788
05 fev. 2024
6.42
-0.09
-1.3824884792626728
02 fev. 2024
6.51
-0.01
-0.15337423312883436
01 fev. 2024
6.52
0.01
0.15360983102918588
31 jan. 2024
6.51
0.02
0.3081664098613251
30 jan. 2024
6.49
-0.01
-0.15384615384615385
29 jan. 2024
6.5
-0.02
-0.3067484662576687
26 jan. 2024
6.52
0.01
0.15360983102918588
25 jan. 2024
6.51
-0.02
-0.30627871362940273
24 jan. 2024
6.53
0.03
0.46153846153846156
23 jan. 2024
6.5
-0.02
-0.3067484662576687
22 jan. 2024
6.52
0
0
19 jan. 2024
6.52
0.03
0.4622496147919877
18 jan. 2024
6.49
0.01
0.15432098765432098
17 jan. 2024
6.48
-0.06
-0.9174311926605505
16 jan. 2024
6.54
-0.06
-0.9090909090909091
15 jan. 2024
6.6
-0.02
-0.3021148036253776
12 jan. 2024
6.62
0.03
0.4552352048558422
11 jan. 2024
6.59
0.02
0.30441400304414
10 jan. 2024
6.57
0
0
09 jan. 2024
6.57
0
0
08 jan. 2024
6.57
0
0
05 jan. 2024
6.57
0.01
0.1524390243902439
04 jan. 2024
6.56
-0.01
-0.15220700152207
03 jan. 2024
6.57
-0.04
-0.6051437216338881
02 jan. 2024
6.61
-0.05
-0.7507507507507507
29 dez. 2023
6.66
-0.04
-0.5970149253731343
28 dez. 2023
6.7
0.01
0.14947683109118087
27 dez. 2023
6.69
0.03
0.45045045045045046
22 dez. 2023
6.66
0.02
0.30120481927710846
21 dez. 2023
6.64
0
0
20 dez. 2023
6.64
0.02
0.3021148036253776
19 dez. 2023
6.62
0.05
0.76103500761035
18 dez. 2023
6.57
-0.01
-0.1519756838905775
15 dez. 2023
6.58
-0.01
-0.15174506828528073
14 dez. 2023
6.59
0.18
2.8081123244929795
13 dez. 2023
6.41
0
0
12 dez. 2023
6.41
0
0
11 dez. 2023
6.41
-0.04
-0.6201550387596899
08 dez. 2023
6.45
-0.02
-0.3091190108191654
07 dez. 2023
6.47
0
0
06 dez. 2023
6.47
0.02
0.31007751937984496
05 dez. 2023
6.45
-0.03
-0.46296296296296297
04 dez. 2023
6.48
0.02
0.30959752321981426
01 dez. 2023
6.46
0.02
0.3105590062111801
30 nov. 2023
6.44
-0.11
-1.6793893129770991
29 nov. 2023
6.55
0.05
0.7692307692307693
28 nov. 2023
6.5
0.04
0.6191950464396285
27 nov. 2023
6.46
0.02
0.3105590062111801
24 nov. 2023
6.44
-0.01
-0.15503875968992248
23 nov. 2023
6.45
0
0
22 nov. 2023
6.45
-0.05
-0.7692307692307693
21 nov. 2023
6.5
0.02
0.30864197530864196
20 nov. 2023
6.48
0.04
0.6211180124223602
17 nov. 2023
6.44
0.01
0.15552099533437014
16 nov. 2023
6.43
0.03
0.46875
15 nov. 2023
6.4
0.06
0.9463722397476341
14 nov. 2023
6.34
0.11
1.7656500802568218
13 nov. 2023
6.23
-0.01
-0.16025641025641027
10 nov. 2023
6.24
-0.06
-0.9523809523809523
09 nov. 2023
6.3
0.01
0.1589825119236884
08 nov. 2023
6.29
0
0
07 nov. 2023
6.29
-0.02
-0.31695721077654515
06 nov. 2023
6.31
0.04
0.6379585326953748
03 nov. 2023
6.27
0.1
1.6207455429497568
02 nov. 2023
6.17
0.1
1.6474464579901154
31 out. 2023
6.07
-0.03
-0.4918032786885246
30 out. 2023
6.1
0
0
27 out. 2023
6.1
0.06
0.9933774834437086
26 out. 2023
6.04
0
0
25 out. 2023
6.04
-0.01
-0.1652892561983471
24 out. 2023
6.05
0.04
0.6655574043261231
23 out. 2023
6.01
0
0
20 out. 2023
6.01
0
0
19 out. 2023
6.01
-0.04
-0.6611570247933884
18 out. 2023
6.05
-0.02
-0.32948929159802304
17 out. 2023
6.07
-0.01
-0.16447368421052633
16 out. 2023
6.08
-0.01
-0.16420361247947454
13 out. 2023
6.09
-0.01
-0.16393442622950818
12 out. 2023
6.1
-0.01
-0.16366612111292964
11 out. 2023
6.11
0.07
1.1589403973509933
10 out. 2023
6.04
0.07
1.1725293132328307
09 out. 2023
5.97
0.02
0.33613445378151263
06 out. 2023
5.95
-0.03
-0.5016722408026756
05 out. 2023
5.98
0.01
0.16750418760469013
04 out. 2023
5.97
-0.05
-0.8305647840531561
03 out. 2023
6.02
-0.04
-0.6600660066006601
02 out. 2023
6.06
-0.04
-0.6557377049180327
29 set. 2023
6.1
0.03
0.4942339373970346
28 set. 2023
6.07
-0.04
-0.6546644844517185
27 set. 2023
6.11
-0.06
-0.9724473257698542
26 set. 2023
6.17
-0.04
-0.644122383252818
25 set. 2023
6.21
-0.05
-0.7987220447284346
22 set. 2023
6.26
0.03
0.48154093097913325
21 set. 2023
6.23
-0.06
-0.9538950715421304
20 set. 2023
6.29
0
0
19 set. 2023
6.29
0
0
18 set. 2023
6.29
-0.02
-0.31695721077654515
15 set. 2023
6.31
0
0
14 set. 2023
6.31
0.02
0.3179650238473768
13 set. 2023
6.29
0.02
0.3189792663476874
12 set. 2023
6.27
-0.03
-0.47619047619047616
11 set. 2023
6.3
0.02
0.3184713375796178
08 set. 2023
6.28
0.02
0.3194888178913738
07 set. 2023
6.26
-0.02
-0.3184713375796178
06 set. 2023
6.28
-0.04
-0.6329113924050633
05 set. 2023
6.32
-0.05
-0.7849293563579278
04 set. 2023
6.37
-0.04
-0.62402496099844
01 set. 2023
6.41
-0.01
-0.1557632398753894
31 ago. 2023
6.42
-0.07
-1.078582434514638
30 ago. 2023
6.49
0.04
0.6201550387596899
29 ago. 2023
6.45
0.03
0.4672897196261682
28 ago. 2023
6.42
-0.02
-0.3105590062111801
25 ago. 2023
6.44
0
0
24 ago. 2023
6.44
0.03
0.46801872074882994
23 ago. 2023
6.41
0.04
0.6279434850863422
22 ago. 2023
6.37
0
0
21 ago. 2023
6.37
0
0
18 ago. 2023
6.37
-0.03
-0.46875
17 ago. 2023
6.4
-0.02
-0.3115264797507788
16 ago. 2023
6.42
-0.03
-0.46511627906976744
14 ago. 2023
6.45
-0.07
-1.0736196319018405
11 ago. 2023
6.52
-0.03
-0.4580152671755725
10 ago. 2023
6.55
0.05
0.7692307692307693
09 ago. 2023
6.5
0.02
0.30864197530864196
08 ago. 2023
6.48
-0.04
-0.6134969325153374
07 ago. 2023
6.52
0
0
04 ago. 2023
6.52
0.01
0.15360983102918588
03 ago. 2023
6.51
-0.08
-1.2139605462822458
02 ago. 2023
6.59
-0.05
-0.7530120481927711
01 ago. 2023
6.64
-0.03
-0.4497751124437781
31 jul. 2023
6.67
-0.03
-0.44776119402985076
28 jul. 2023
6.7
-0.02
-0.2976190476190476
27 jul. 2023
6.72
0.02
0.29850746268656714
26 jul. 2023
6.7
0
0
25 jul. 2023
6.7
0
0
24 jul. 2023
6.7
0.01
0.14947683109118087
21 jul. 2023
6.69
-0.04
-0.5943536404160475
20 jul. 2023
6.73
-0.01
-0.14836795252225518
19 jul. 2023
6.74
0.01
0.1485884101040119
18 jul. 2023
6.73
0.05
0.7485029940119761
17 jul. 2023
6.68
-0.02
-0.29850746268656714
14 jul. 2023
6.7
0
0
13 jul. 2023
6.7
0.08
1.2084592145015105
12 jul. 2023
6.62
0.09
1.3782542113323124
11 jul. 2023
6.53
0.03
0.46153846153846156
10 jul. 2023
6.5
0.04
0.6191950464396285
07 jul. 2023
6.46
-0.03
-0.4622496147919877
06 jul. 2023
6.49
-0.06
-0.916030534351145
05 jul. 2023
6.55
-0.01
-0.1524390243902439
04 jul. 2023
6.56
0.03
0.45941807044410415
03 jul. 2023
6.53
0
0
30 jun. 2023
6.53
0.01
0.15337423312883436
29 jun. 2023
6.52
-0.02
-0.3058103975535168
28 jun. 2023
6.54
-0.04
-0.60790273556231
27 jun. 2023
6.58
-0.01
-0.15174506828528073
26 jun. 2023
6.59
0.05
0.764525993883792
22 jun. 2023
6.54
0.04
0.6153846153846154
21 jun. 2023
6.5
0.01
0.15408320493066255
20 jun. 2023
6.49
0
0
19 jun. 2023
6.49
-0.01
-0.15384615384615385
16 jun. 2023
6.5
0.01
0.15408320493066255
15 jun. 2023
6.49
0
0
14 jun. 2023
6.49
0.01
0.15432098765432098
13 jun. 2023
6.48
0.01
0.1545595054095827
12 jun. 2023
6.47
0.01
0.15479876160990713
09 jun. 2023
6.46
0.05
0.7800312012480499
08 jun. 2023
6.41
-0.01
-0.1557632398753894
07 jun. 2023
6.42
0.04
0.6269592476489029
06 jun. 2023
6.38
0.01
0.15698587127158556
05 jun. 2023
6.37
0.02
0.31496062992125984
02 jun. 2023
6.35
0.04
0.6339144215530903
01 jun. 2023
6.31
0.03
0.47770700636942676
31 mai. 2023
6.28
-0.04
-0.6329113924050633
30 mai. 2023
6.32
0.02
0.31746031746031744
26 mai. 2023
6.3
0
0
25 mai. 2023
6.3
-0.05
-0.7874015748031497
24 mai. 2023
6.35
0.03
0.47468354430379744
23 mai. 2023
6.32
-0.03
-0.47244094488188976
22 mai. 2023
6.35
0.01
0.15772870662460567
19 mai. 2023
6.34
-0.06
-0.9375
17 mai. 2023
6.4
-0.07
-1.0819165378670788
16 mai. 2023
6.47
0.01
0.15479876160990713
15 mai. 2023
6.46
0.01
0.15503875968992248
12 mai. 2023
6.45
0.01
0.15527950310559005
11 mai. 2023
6.44
-0.05
-0.7704160246533128
10 mai. 2023
6.49
-0.01
-0.15384615384615385
08 mai. 2023
6.5
0.02
0.30864197530864196
05 mai. 2023
6.48
0.02
0.30959752321981426
04 mai. 2023
6.46
0.03
0.4665629860031104
03 mai. 2023
6.43
0.03
0.46875
02 mai. 2023
6.4
-0.02
-0.3115264797507788
28 abr. 2023
6.42
-0.03
-0.46511627906976744
27 abr. 2023
6.45
0
0
26 abr. 2023
6.45
0.02
0.3110419906687403
25 abr. 2023
6.43
0
0
24 abr. 2023
6.43
0.01
0.1557632398753894
21 abr. 2023
6.42
0
0
20 abr. 2023
6.42
0.02
0.3125
19 abr. 2023
6.4
-0.03
-0.4665629860031104
18 abr. 2023
6.43
-0.01
-0.15527950310559005
17 abr. 2023
6.44
-0.03
-0.46367851622874806
14 abr. 2023
6.47
-0.02
-0.3081664098613251
13 abr. 2023
6.49
0.05
0.7763975155279503
12 abr. 2023
6.44
0.03
0.46801872074882994
11 abr. 2023
6.41
0
0
06 abr. 2023
6.41
-0.03
-0.4658385093167702
05 abr. 2023
6.44
0.03
0.46801872074882994
04 abr. 2023
6.41
0.02
0.3129890453834116
03 abr. 2023
6.39
0.01
0.15673981191222572
31 mar. 2023
6.38
-0.01
-0.1564945226917058
30 mar. 2023
6.39
0.02
0.3139717425431711
29 mar. 2023
6.37
0.02
0.31496062992125984
28 mar. 2023
6.35
0.03
0.47468354430379744
27 mar. 2023
6.32
0.01
0.15847860538827258
24 mar. 2023
6.31
0
0
23 mar. 2023
6.31
0.08
1.2841091492776886
22 mar. 2023
6.23
0.01
0.1607717041800643
21 mar. 2023
6.22
0.01
0.1610305958132045
20 mar. 2023
6.21
0.04
0.6482982171799028
17 mar. 2023
6.17
0.03
0.48859934853420195
16 mar. 2023
6.14
0.01
0.1631321370309951
15 mar. 2023
6.13
-0.07
-1.1290322580645162
14 mar. 2023
6.2
-0.01
-0.1610305958132045
13 mar. 2023
6.21
0.05
0.8116883116883117
10 mar. 2023
6.16
0.04
0.6535947712418301
09 mar. 2023
6.12
0.02
0.32786885245901637
08 mar. 2023
6.1
-0.05
-0.8130081300813008
07 mar. 2023
6.15
-0.01
-0.16233766233766234
06 mar. 2023
6.16
0.04
0.6535947712418301
03 mar. 2023
6.12
0.01
0.16366612111292964
02 mar. 2023
6.11
-0.03
-0.48859934853420195
01 mar. 2023
6.14
0.04
0.6557377049180327
28 fev. 2023
6.1
-0.03
-0.4893964110929853
27 fev. 2023
6.13
-0.01
-0.16286644951140064
24 fev. 2023
6.14
-0.03
-0.4862236628849271
23 fev. 2023
6.17
0.01
0.16233766233766234
22 fev. 2023
6.16
0
0
21 fev. 2023
6.16
-0.05
-0.8051529790660226
20 fev. 2023
6.21
0.04
0.6482982171799028
17 fev. 2023
6.17
-0.01
-0.16181229773462782
16 fev. 2023
6.18
-0.03
-0.4830917874396135
15 fev. 2023
6.21
-0.09
-1.4285714285714286
14 fev. 2023
6.3
0.03
0.4784688995215311
13 fev. 2023
6.27
-0.01
-0.1592356687898089
10 fev. 2023
6.28
-0.09
-1.41287284144427
09 fev. 2023
6.37
0.02
0.31496062992125984
08 fev. 2023
6.35
0.03
0.47468354430379744
07 fev. 2023
6.32
-0.02
-0.31545741324921134
06 fev. 2023
6.34
-0.11
-1.7054263565891472
03 fev. 2023
6.45
-0.08
-1.225114854517611
02 fev. 2023
6.53
0.08
1.2403100775193798
01 fev. 2023
6.45
0.04
0.62402496099844
31 jan. 2023
6.41
-0.05
-0.7739938080495357
30 jan. 2023
6.46
-0.02
-0.30864197530864196
27 jan. 2023
6.48
-0.02
-0.3076923076923077
26 jan. 2023
6.5
0.01
0.15408320493066255
25 jan. 2023
6.49
0.05
0.7763975155279503
24 jan. 2023
6.44
0
0
23 jan. 2023
6.44
0.01
0.15552099533437014
20 jan. 2023
6.43
0.02
0.31201248049922
19 jan. 2023
6.41
-0.07
-1.0802469135802468
18 jan. 2023
6.48
0.05
0.7776049766718507
17 jan. 2023
6.43
-0.01
-0.15527950310559005
16 jan. 2023
6.44
-0.02
-0.30959752321981426
13 jan. 2023
6.46
0.05
0.7800312012480499
12 jan. 2023
6.41
0.06
0.9448818897637795
11 jan. 2023
6.35
0.04
0.6339144215530903
10 jan. 2023
6.31
0
0
09 jan. 2023
6.31
0.12
1.938610662358643
06 jan. 2023
6.19
0.04
0.6504065040650406
05 jan. 2023
6.15
-0.03
-0.4854368932038835
04 jan. 2023
6.18
0.01
0.1620745542949757
03 jan. 2023
6.17
0
0
02 jan. 2023
6.17
0
0
30 dez. 2022
6.17
-0.04
-0.644122383252818
29 dez. 2022
6.21
0.02
0.32310177705977383
28 dez. 2022
6.19
0
0
27 dez. 2022
6.19
-0.04
-0.6420545746388443
23 dez. 2022
6.23
0.01
0.1607717041800643
22 dez. 2022
6.22
0.02
0.3225806451612903
21 dez. 2022
6.2
0.01
0.16155088852988692
20 dez. 2022
6.19
0.01
0.16181229773462782
19 dez. 2022
6.18
0
0
16 dez. 2022
6.18
-0.03
-0.4830917874396135
15 dez. 2022
6.21
0
0
14 dez. 2022
6.21
0.02
0.32310177705977383
13 dez. 2022
6.19
0.05
0.8143322475570033
12 dez. 2022
6.14
-0.05
-0.8077544426494345
09 dez. 2022
6.19
-0.01
-0.16129032258064516
08 dez. 2022
6.2
0.02
0.32362459546925565
07 dez. 2022
6.18
0.02
0.3246753246753247
06 dez. 2022
6.16
-0.04
-0.6451612903225806
05 dez. 2022
6.2
0.01
0.16155088852988692
02 dez. 2022
6.19
0.04
0.6504065040650406
01 dez. 2022
6.15
0.02
0.3262642740619902
30 nov. 2022
6.13
0
0
29 nov. 2022
6.13
0.02
0.32733224222585927
28 nov. 2022
6.11
0.01
0.16393442622950818
25 nov. 2022
6.1
0.01
0.16420361247947454
24 nov. 2022
6.09
0.05
0.8278145695364238
23 nov. 2022
6.04
0.04
0.6666666666666666
22 nov. 2022
6
0.01
0.1669449081803005
21 nov. 2022
5.99
-0.01
-0.16666666666666666
18 nov. 2022
6
0.01
0.1669449081803005
17 nov. 2022
5.99
-0.05
-0.8278145695364238
16 nov. 2022
6.04
-0.01
-0.1652892561983471
15 nov. 2022
6.05
0.04
0.6655574043261231
14 nov. 2022
6.01
0
0
11 nov. 2022
6.01
0.07
1.1784511784511784
10 nov. 2022
5.94
0.06
1.0204081632653061
09 nov. 2022
5.88
0.03
0.5128205128205128
08 nov. 2022
5.85
-0.02
-0.34071550255536626
07 nov. 2022
5.87
0.03
0.5136986301369864
04 nov. 2022
5.84
0.08
1.3888888888888888
03 nov. 2022
5.76
-0.04
-0.6896551724137931
02 nov. 2022
5.8
0.03
0.5199306759098787
31 out. 2022
5.77
-0.04
-0.6884681583476764
28 out. 2022
5.81
0
0
27 out. 2022
5.81
0.03
0.5190311418685121
26 out. 2022
5.78
0.06
1.048951048951049
25 out. 2022
5.72
0.04
0.704225352112676
24 out. 2022
5.68
0.03
0.5309734513274337
21 out. 2022
5.65
-0.04
-0.70298769771529
20 out. 2022
5.69
0.01
0.176056338028169
19 out. 2022
5.68
-0.04
-0.6993006993006993
18 out. 2022
5.72
0.03
0.5272407732864675
17 out. 2022
5.69
-0.01
-0.17543859649122806
14 out. 2022
5.7
0.02
0.352112676056338
13 out. 2022
5.68
-0.03
-0.5253940455341506
12 out. 2022
5.71
-0.04
-0.6956521739130435
11 out. 2022
5.75
-0.03
-0.5190311418685121
10 out. 2022
5.78
-0.02
-0.3448275862068966
07 out. 2022
5.8
-0.03
-0.5145797598627787
06 out. 2022
5.83
-0.03
-0.5119453924914675
05 out. 2022
5.86
-0.01
-0.17035775127768313
04 out. 2022
5.87
0.07
1.206896551724138
03 out. 2022
5.8
0.06
1.0452961672473868
30 set. 2022
5.74
-0.03
-0.5199306759098787
29 set. 2022
5.77
0.01
0.1736111111111111
28 set. 2022
5.76
-0.04
-0.6896551724137931
27 set. 2022
5.8
-0.04
-0.684931506849315
26 set. 2022
5.84
-0.11
-1.8487394957983194
23 set. 2022
5.95
-0.04
-0.667779632721202
22 set. 2022
5.99
-0.02
-0.33277870216306155
21 set. 2022
6.01
-0.03
-0.4966887417218543
20 set. 2022
6.04
0.04
0.6666666666666666
19 set. 2022
6
0
0
16 set. 2022
6
-0.05
-0.8264462809917356
15 set. 2022
6.05
-0.02
-0.32948929159802304
14 set. 2022
6.07
-0.05
-0.8169934640522876
13 set. 2022
6.12
-0.03
-0.4878048780487805
12 set. 2022
6.15
0.05
0.819672131147541
09 set. 2022
6.1
0.04
0.6600660066006601
08 set. 2022
6.06
0.03
0.4975124378109453
07 set. 2022
6.03
0
0
06 set. 2022
6.03
-0.06
-0.9852216748768473
05 set. 2022
6.09
0
0
02 set. 2022
6.09
0.01
0.16447368421052633
01 set. 2022
6.08
-0.02
-0.32786885245901637
31 ago. 2022
6.1
-0.09
-1.4539579967689822
30 ago. 2022
6.19
0.03
0.487012987012987
29 ago. 2022
6.16
-0.02
-0.32362459546925565
26 ago. 2022
6.18
0.01
0.1620745542949757
25 ago. 2022
6.17
0.03
0.48859934853420195
24 ago. 2022
6.14
0
0
23 ago. 2022
6.14
0.01
0.1631321370309951
22 ago. 2022
6.13
-0.05
-0.8090614886731392
19 ago. 2022
6.18
-0.05
-0.8025682182985554
18 ago. 2022
6.23
-0.05
-0.7961783439490446
17 ago. 2022
6.28
-0.03
-0.4754358161648177
16 ago. 2022
6.31
-0.05
-0.7861635220125787
12 ago. 2022
6.36
-0.01
-0.15698587127158556
11 ago. 2022
6.37
0.06
0.9508716323296355
10 ago. 2022
6.31
0.07
1.1217948717948718
09 ago. 2022
6.24
0.02
0.3215434083601286
08 ago. 2022
6.22
0.03
0.48465266558966075
05 ago. 2022
6.19
0.03
0.487012987012987
04 ago. 2022
6.16
0.04
0.6535947712418301
03 ago. 2022
6.12
-0.05
-0.8103727714748784
02 ago. 2022
6.17
0
0
01 ago. 2022
6.17
0.07
1.1475409836065573
29 jul. 2022
6.1
0
0
28 jul. 2022
6.1
0.08
1.3289036544850499
27 jul. 2022
6.02
-0.01
-0.16583747927031509
26 jul. 2022
6.03
-0.01
-0.16556291390728478
25 jul. 2022
6.04
0.04
0.6666666666666666
22 jul. 2022
6
0.03
0.5025125628140703
21 jul. 2022
5.97
0
0
20 jul. 2022
5.97
-0.01
-0.16722408026755853
19 jul. 2022
5.98
0.02
0.33557046979865773
18 jul. 2022
5.96
0.06
1.0169491525423728
15 jul. 2022
5.9
0.04
0.6825938566552902
14 jul. 2022
5.86
-0.02
-0.3401360544217687
13 jul. 2022
5.88
-0.03
-0.5076142131979695
12 jul. 2022
5.91
-0.04
-0.6722689075630253
11 jul. 2022
5.95
-0.05
-0.8333333333333334
08 jul. 2022
6
0.01
0.1669449081803005
07 jul. 2022
5.99
0.08
1.353637901861252
06 jul. 2022
5.91
-0.02
-0.3372681281618887
05 jul. 2022
5.93
-0.11
-1.8211920529801324
04 jul. 2022
6.04
0.02
0.33222591362126247
01 jul. 2022
6.02
-0.02
-0.33112582781456956
30 jun. 2022
6.04
-0.08
-1.3071895424836601
29 jun. 2022
6.12
-0.02
-0.3257328990228013
28 jun. 2022
6.14
0
0
27 jun. 2022
6.14
0
0
24 jun. 2022
6.14
0.01
0.1631321370309951
22 jun. 2022
6.13
0.02
0.32733224222585927
21 jun. 2022
6.11
0.03
0.4934210526315789
20 jun. 2022
6.08
0.02
0.33003300330033003
17 jun. 2022
6.06
0
0
16 jun. 2022
6.06
0.01
0.1652892561983471
15 jun. 2022
6.05
-0.01
-0.16501650165016502
14 jun. 2022
6.06
-0.03
-0.49261083743842365
13 jun. 2022
6.09
-0.13
-2.090032154340836
10 jun. 2022
6.22
-0.08
-1.2698412698412698
09 jun. 2022
6.3
-0.04
-0.6309148264984227
08 jun. 2022
6.34
0.01
0.1579778830963665
07 jun. 2022
6.33
-0.05
-0.7836990595611285
03 jun. 2022
6.38
0.02
0.31446540880503143
02 jun. 2022
6.36
0.02
0.31545741324921134
01 jun. 2022
6.34
-0.02
-0.31446540880503143
31 mai. 2022
6.36
-0.06
-0.9345794392523364
30 mai. 2022
6.42
0.04
0.6269592476489029
27 mai. 2022
6.38
0.05
0.7898894154818326
25 mai. 2022
6.33
-0.03
-0.4716981132075472
24 mai. 2022
6.36
0.02
0.31545741324921134
23 mai. 2022
6.34
0.07
1.1164274322169059
20 mai. 2022
6.27
0.06
0.966183574879227
19 mai. 2022
6.21
0.02
0.32310177705977383
18 mai. 2022
6.19
0.02
0.3241491085899514
17 mai. 2022
6.17
0.06
0.9819967266775778
16 mai. 2022
6.11
0.02
0.3284072249589491
13 mai. 2022
6.09
0.01
0.16447368421052633
12 mai. 2022
6.08
-0.04
-0.6535947712418301
11 mai. 2022
6.12
0.03
0.49261083743842365
10 mai. 2022
6.09
-0.09
-1.4563106796116505
06 mai. 2022
6.18
-0.08
-1.2779552715654952
05 mai. 2022
6.26
0.04
0.6430868167202572
04 mai. 2022
6.22
0.01
0.1610305958132045
03 mai. 2022
6.21
0.01
0.16129032258064516
02 mai. 2022
6.2
-0.05
-0.8
29 abr. 2022
6.25
0.02
0.32102728731942215
28 abr. 2022
6.23
-0.03
-0.4792332268370607
27 abr. 2022
6.26
-0.07
-1.1058451816745656
26 abr. 2022
6.33
-0.02
-0.31496062992125984
25 abr. 2022
6.35
-0.1
-1.550387596899225
22 abr. 2022
6.45
-0.08
-1.225114854517611
21 abr. 2022
6.53
0
0
20 abr. 2022
6.53
-0.03
-0.4573170731707317
19 abr. 2022
6.56
0
0
14 abr. 2022
6.56
-0.03
-0.4552352048558422
13 abr. 2022
6.59
-0.02
-0.30257186081694404
12 abr. 2022
6.61
0.02
0.30349013657056145
11 abr. 2022
6.59
0.01
0.1519756838905775
08 abr. 2022
6.58
-0.03
-0.45385779122541603
07 abr. 2022
6.61
-0.02
-0.30165912518853694
06 abr. 2022
6.63
-0.06
-0.8968609865470852
05 abr. 2022
6.69
0.02
0.29985007496251875
04 abr. 2022
6.67
0
0
01 abr. 2022
6.67
0
0
31 mar. 2022
6.67
-0.05
-0.7440476190476191
30 mar. 2022
6.72
0.04
0.5988023952095808
29 mar. 2022
6.68
0.08
1.2121212121212122
28 mar. 2022
6.6
-0.01
-0.15128593040847202
25 mar. 2022
6.61
0
0
24 mar. 2022
6.61
0.02
0.30349013657056145
23 mar. 2022
6.59
-0.02
-0.30257186081694404
22 mar. 2022
6.61
-0.01
-0.1510574018126888
21 mar. 2022
6.62
0.02
0.30303030303030304
18 mar. 2022
6.6
-0.02
-0.3021148036253776
17 mar. 2022
6.62
0.04
0.60790273556231
16 mar. 2022
6.58
0.06
0.9202453987730062
15 mar. 2022
6.52
-0.02
-0.3058103975535168
14 mar. 2022
6.54
0
0
11 mar. 2022
6.54
0.01
0.15313935681470137
10 mar. 2022
6.53
-0.03
-0.4573170731707317
09 mar. 2022
6.56
0.08
1.2345679012345678
08 mar. 2022
6.48
0
0
07 mar. 2022
6.48
-0.1
-1.5197568389057752
04 mar. 2022
6.58
-0.11
-1.6442451420029895
03 mar. 2022
6.69
0.03
0.45045045045045046
02 mar. 2022
6.66
-0.13
-1.914580265095729
01 mar. 2022
6.79
-0.11
-1.5942028985507246
28 fev. 2022
6.9
-0.27
-3.7656903765690375
25 fev. 2022
7.17
0.08
1.1283497884344147
24 fev. 2022
7.09
-0.26
-3.5374149659863945
23 fev. 2022
7.35
-0.01
-0.1358695652173913
22 fev. 2022
7.36
-0.01
-0.13568521031207598
21 fev. 2022
7.37
-0.05
-0.6738544474393531
18 fev. 2022
7.42
0.01
0.1349527665317139
17 fev. 2022
7.41
-0.02
-0.2691790040376851
16 fev. 2022
7.43
0.04
0.5412719891745602
15 fev. 2022
7.39
0.03
0.4076086956521739
14 fev. 2022
7.36
-0.04
-0.5405405405405406
11 fev. 2022
7.4
-0.03
-0.4037685060565276
10 fev. 2022
7.43
0.03
0.40540540540540543
09 fev. 2022
7.4
0.03
0.40705563093622793
08 fev. 2022
7.37
0
0
07 fev. 2022
7.37
0.02
0.272108843537415
04 fev. 2022
7.35
0.01
0.1362397820163488
03 fev. 2022
7.34
0.01
0.1364256480218281
02 fev. 2022
7.33
0.01
0.1366120218579235
01 fev. 2022
7.32
0.06
0.8264462809917356
31 jan. 2022
7.26
0
0
28 jan. 2022
7.26
-0.04
-0.547945205479452
27 jan. 2022
7.3
0.01
0.13717421124828533
26 jan. 2022
7.29
0.02
0.2751031636863824
25 jan. 2022
7.27
-0.01
-0.13736263736263737
24 jan. 2022
7.28
-0.05
-0.6821282401091405
21 jan. 2022
7.33
0
0
20 jan. 2022
7.33
0.03
0.410958904109589
19 jan. 2022
7.3
0.01
0.13717421124828533
18 jan. 2022
7.29
-0.02
-0.27359781121751026
17 jan. 2022
7.31
0
0
14 jan. 2022
7.31
-0.01
-0.1366120218579235
13 jan. 2022
7.32
0
0
12 jan. 2022
7.32
0.05
0.687757909215956
11 jan. 2022
7.27
0.01
0.13774104683195593
10 jan. 2022
7.26
-0.02
-0.27472527472527475
07 jan. 2022
7.28
0.05
0.6915629322268326
06 jan. 2022
7.23
-0.05
-0.6868131868131868
05 jan. 2022
7.28
0.02
0.27548209366391185
04 jan. 2022
7.26
-0.03
-0.411522633744856
03 jan. 2022
7.29
-0.01
-0.136986301369863
31 dez. 2021
7.3
-0.03
-0.4092769440654843
30 dez. 2021
7.33
0
0
29 dez. 2021
7.33
-0.01
-0.1362397820163488
28 dez. 2021
7.34
-0.01
-0.1360544217687075
27 dez. 2021
7.35
0.02
0.2728512960436562
23 dez. 2021
7.33
0.04
0.5486968449931413
22 dez. 2021
7.29
0.02
0.2751031636863824
21 dez. 2021
7.27
0.01
0.13774104683195593
20 dez. 2021
7.26
-0.01
-0.1375515818431912
17 dez. 2021
7.27
0.02
0.27586206896551724
16 dez. 2021
7.25
0.02
0.2766251728907331
15 dez. 2021
7.23
-0.05
-0.6868131868131868
14 dez. 2021
7.28
-0.02
-0.273972602739726
13 dez. 2021
7.3
0
0
10 dez. 2021
7.3
-0.02
-0.273224043715847
09 dez. 2021
7.32
0.01
0.13679890560875513
08 dez. 2021
7.31
0.05
0.6887052341597796
07 dez. 2021
7.26
0.01
0.13793103448275862
06 dez. 2021
7.25
0.01
0.13812154696132597
03 dez. 2021
7.24
-0.01
-0.13793103448275862
02 dez. 2021
7.25
-0.01
-0.13774104683195593
01 dez. 2021
7.26
0.01
0.13793103448275862
30 nov. 2021
7.25
0.03
0.4155124653739612
29 nov. 2021
7.22
0.01
0.13869625520110956
26 nov. 2021
7.21
-0.04
-0.5517241379310345
25 nov. 2021
7.25
0.01
0.13812154696132597
24 nov. 2021
7.24
-0.02
-0.27548209366391185
23 nov. 2021
7.26
-0.05
-0.6839945280437757
22 nov. 2021
7.31
-0.04
-0.54421768707483
19 nov. 2021
7.35
-0.03
-0.4065040650406504
18 nov. 2021
7.38
-0.03
-0.4048582995951417
17 nov. 2021
7.41
-0.01
-0.1347708894878706
16 nov. 2021
7.42
-0.05
-0.6693440428380187
15 nov. 2021
7.47
0
0
12 nov. 2021
7.47
-0.03
-0.4
11 nov. 2021
7.5
-0.02
-0.26595744680851063
10 nov. 2021
7.52
-0.01
-0.13280212483399734
09 nov. 2021
7.53
0.03
0.4
08 nov. 2021
7.5
0.03
0.40160642570281124
05 nov. 2021
7.47
0.03
0.4032258064516129
04 nov. 2021
7.44
0.04
0.5405405405405406
03 nov. 2021
7.4
-0.01
-0.1349527665317139
02 nov. 2021
7.41
-0.04
-0.5369127516778524
29 out. 2021
7.45
-0.08
-1.0624169986719787
28 out. 2021
7.53
0
0
27 out. 2021
7.53
-0.03
-0.3968253968253968
26 out. 2021
7.56
0.02
0.26525198938992045
25 out. 2021
7.54
-0.02
-0.26455026455026454
22 out. 2021
7.56
-0.01
-0.13210039630118892
21 out. 2021
7.57
-0.04
-0.5256241787122208
20 out. 2021
7.61
0
0
19 out. 2021
7.61
0.02
0.2635046113306983
18 out. 2021
7.59
-0.03
-0.3937007874015748
15 out. 2021
7.62
0.02
0.2631578947368421
14 out. 2021
7.6
0.04
0.5291005291005291
13 out. 2021
7.56
0.02
0.26525198938992045
12 out. 2021
7.54
0
0
11 out. 2021
7.54
-0.01
-0.13245033112582782
08 out. 2021
7.55
0
0
07 out. 2021
7.55
0.04
0.5326231691078562
06 out. 2021
7.51
-0.04
-0.5298013245033113
05 out. 2021
7.55
-0.03
-0.39577836411609496
04 out. 2021
7.58
0.01
0.13210039630118892
01 out. 2021
7.57
0.01
0.13227513227513227
30 set. 2021
7.56
-0.03
-0.3952569169960474
29 set. 2021
7.59
-0.02
-0.2628120893561104
28 set. 2021
7.61
-0.04
-0.5228758169934641
27 set. 2021
7.65
-0.03
-0.390625
24 set. 2021
7.68
-0.05
-0.6468305304010349
23 set. 2021
7.73
0.02
0.2594033722438392
22 set. 2021
7.71
0.02
0.26007802340702213
21 set. 2021
7.69
0
0
20 set. 2021
7.69
-0.06
-0.7741935483870968
17 set. 2021
7.75
-0.03
-0.3856041131105398
16 set. 2021
7.78
-0.04
-0.5115089514066496
15 set. 2021
7.82
0.01
0.12804097311139565
14 set. 2021
7.81
-0.01
-0.1278772378516624
13 set. 2021
7.82
-0.02
-0.25510204081632654
10 set. 2021
7.84
0.03
0.38412291933418696
09 set. 2021
7.81
-0.02
-0.2554278416347382
08 set. 2021
7.83
-0.03
-0.3816793893129771
07 set. 2021
7.86
-0.02
-0.25380710659898476
06 set. 2021
7.88
0
0
03 set. 2021
7.88
0.01
0.12706480304955528
02 set. 2021
7.87
-0.01
-0.12690355329949238
01 set. 2021
7.88
0.03
0.3821656050955414
31 ago. 2021
7.85
0.02
0.2554278416347382
30 ago. 2021
7.83
0.04
0.5134788189987163
27 ago. 2021
7.79
0.02
0.2574002574002574
26 ago. 2021
7.77
0.01
0.12886597938144329
25 ago. 2021
7.76
0.01
0.12903225806451613
24 ago. 2021
7.75
0.04
0.5188067444876784
23 ago. 2021
7.71
0.03
0.390625
20 ago. 2021
7.68
-0.01
-0.13003901170351106
19 ago. 2021
7.69
-0.06
-0.7741935483870968
18 ago. 2021
7.75
0
0
17 ago. 2021
7.75
-0.01
-0.12886597938144329
16 ago. 2021
7.76
0.01
0.12903225806451613
13 ago. 2021
7.75
0
0
12 ago. 2021
7.75
0.01
0.12919896640826872
11 ago. 2021
7.74
0.01
0.129366106080207
10 ago. 2021
7.73
-0.01
-0.12919896640826872
09 ago. 2021
7.74
-0.03
-0.3861003861003861
06 ago. 2021
7.77
-0.05
-0.639386189258312
05 ago. 2021
7.82
-0.01
-0.1277139208173691
04 ago. 2021
7.83
0.02
0.2560819462227913
03 ago. 2021
7.81
-0.03
-0.3826530612244898
02 ago. 2021
7.84
0
0
30 jul. 2021
7.84
-0.02
-0.2544529262086514
29 jul. 2021
7.86
0.05
0.6402048655569782
28 jul. 2021
7.81
-0.01
-0.1278772378516624
27 jul. 2021
7.82
0.01
0.12804097311139565
26 jul. 2021
7.81
-0.01
-0.1278772378516624
23 jul. 2021
7.82
-0.01
-0.1277139208173691
22 jul. 2021
7.83
0.04
0.5134788189987163
21 jul. 2021
7.79
0
0
20 jul. 2021
7.79
-0.03
-0.3836317135549872
19 jul. 2021
7.82
-0.02
-0.25510204081632654
16 jul. 2021
7.84
0.01
0.1277139208173691
15 jul. 2021
7.83
0.01
0.1278772378516624
14 jul. 2021
7.82
0
0
13 jul. 2021
7.82
0
0
12 jul. 2021
7.82
0
0
09 jul. 2021
7.82
0.02
0.2564102564102564
08 jul. 2021
7.8
-0.02
-0.2557544757033248
07 jul. 2021
7.82
-0.05
-0.6353240152477764
06 jul. 2021
7.87
-0.02
-0.2534854245880862
05 jul. 2021
7.89
0.01
0.12690355329949238
02 jul. 2021
7.88
-0.02
-0.25316455696202533
01 jul. 2021
7.9
-0.02
-0.25252525252525254
30 jun. 2021
7.92
-0.03
-0.37735849056603776
29 jun. 2021
7.95
-0.01
-0.12562814070351758
28 jun. 2021
7.96
-0.04
-0.5
25 jun. 2021
8
0.02
0.2506265664160401
24 jun. 2021
7.98
0.08
1.0126582278481013
22 jun. 2021
7.9
-0.02
-0.25252525252525254
21 jun. 2021
7.92
-0.03
-0.37735849056603776
18 jun. 2021
7.95
-0.04
-0.5006257822277848
17 jun. 2021
7.99
-0.11
-1.3580246913580247
16 jun. 2021
8.1
0
0
15 jun. 2021
8.1
-0.03
-0.36900369003690037
14 jun. 2021
8.13
-0.04
-0.48959608323133413
11 jun. 2021
8.17
-0.01
-0.12224938875305623
10 jun. 2021
8.18
-0.01
-0.1221001221001221
09 jun. 2021
8.19
0.04
0.49079754601226994
08 jun. 2021
8.15
0
0
07 jun. 2021
8.15
0.02
0.24600246002460024
04 jun. 2021
8.13
0.02
0.2466091245376079
03 jun. 2021
8.11
0.01
0.12345679012345678
02 jun. 2021
8.1
0
0
01 jun. 2021
8.1
0.02
0.24752475247524752
31 mai. 2021
8.08
0
0
28 mai. 2021
8.08
0.02
0.24813895781637718
27 mai. 2021
8.06
0.02
0.24875621890547264
26 mai. 2021
8.04
-0.01
-0.12422360248447205
25 mai. 2021
8.05
0.01
0.12437810945273632
21 mai. 2021
8.04
0.02
0.24937655860349128
20 mai. 2021
8.02
-0.01
-0.12453300124533001
19 mai. 2021
8.03
-0.01
-0.12437810945273632
18 mai. 2021
8.04
0.03
0.37453183520599254
17 mai. 2021
8.01
-0.02
-0.24906600249066002
14 mai. 2021
8.03
0.01
0.12468827930174564
12 mai. 2021
8.02
-0.03
-0.37267080745341613
11 mai. 2021
8.05
0.01
0.12437810945273632
10 mai. 2021
8.04
0.03
0.37453183520599254
07 mai. 2021
8.01
0.08
1.008827238335435
06 mai. 2021
7.93
0.06
0.7623888182973316
05 mai. 2021
7.87
0.01
0.1272264631043257
04 mai. 2021
7.86
-0.02
-0.25380710659898476
03 mai. 2021
7.88
-0.02
-0.25316455696202533
30 abr. 2021
7.9
-0.06
-0.7537688442211056
29 abr. 2021
7.96
0.02
0.2518891687657431
28 abr. 2021
7.94
0
0
27 abr. 2021
7.94
-0.02
-0.25125628140703515
26 abr. 2021
7.96
0.02
0.2518891687657431
23 abr. 2021
7.94
0
0
22 abr. 2021
7.94
0.02
0.25252525252525254
21 abr. 2021
7.92
-0.02
-0.2518891687657431
20 abr. 2021
7.94
0
0
19 abr. 2021
7.94
0.02
0.25252525252525254
16 abr. 2021
7.92
0.03
0.38022813688212925
15 abr. 2021
7.89
0.02
0.25412960609911056
14 abr. 2021
7.87
0.04
0.5108556832694764
13 abr. 2021
7.83
-0.02
-0.25477707006369427
12 abr. 2021
7.85
-0.01
-0.1272264631043257
09 abr. 2021
7.86
0
0
08 abr. 2021
7.86
0.02
0.25510204081632654
07 abr. 2021
7.84
0.01
0.1277139208173691
06 abr. 2021
7.83
0.06
0.7722007722007722
01 abr. 2021
7.77
0.02
0.25806451612903225
31 mar. 2021
7.75
-0.01
-0.12886597938144329
30 mar. 2021
7.76
-0.01
-0.1287001287001287
29 mar. 2021
7.77
-0.03
-0.38461538461538464
26 mar. 2021
7.8
0.01
0.12836970474967907
25 mar. 2021
7.79
-0.05
-0.6377551020408163
24 mar. 2021
7.84
-0.03
-0.3811944091486658
23 mar. 2021
7.87
-0.04
-0.5056890012642224
22 mar. 2021
7.91
-0.05
-0.628140703517588
19 mar. 2021
7.96
0.01
0.12578616352201258
18 mar. 2021
7.95
0.02
0.25220680958385877
17 mar. 2021
7.93
-0.05
-0.6265664160401002
16 mar. 2021
7.98
0.03
0.37735849056603776
15 mar. 2021
7.95
-0.02
-0.25094102885821834
12 mar. 2021
7.97
-0.01
-0.12531328320802004
11 mar. 2021
7.98
0.07
0.8849557522123894
10 mar. 2021
7.91
0.04
0.5082592121982211
09 mar. 2021
7.87
0.01
0.1272264631043257
08 mar. 2021
7.86
-0.07
-0.8827238335435057
05 mar. 2021
7.93
-0.1
-1.2453300124533002
04 mar. 2021
8.03
-0.01
-0.12437810945273632
03 mar. 2021
8.04
-0.01
-0.12422360248447205
02 mar. 2021
8.05
-0.02
-0.24783147459727387
01 mar. 2021
8.07
0.01
0.12406947890818859
26 fev. 2021
8.06
-0.15
-1.8270401948842874
25 fev. 2021
8.21
-0.04
-0.48484848484848486
24 fev. 2021
8.25
0.04
0.48721071863581
23 fev. 2021
8.21
0.01
0.12195121951219512
22 fev. 2021
8.2
-0.1
-1.2048192771084338
19 fev. 2021
8.3
0
0
18 fev. 2021
8.3
-0.01
-0.12033694344163658
17 fev. 2021
8.31
-0.05
-0.5980861244019139
16 fev. 2021
8.36
-0.05
-0.5945303210463734
15 fev. 2021
8.41
0.04
0.4778972520908005
12 fev. 2021
8.37
-0.01
-0.11933174224343675
11 fev. 2021
8.38
0.02
0.23923444976076555
10 fev. 2021
8.36
0.02
0.23980815347721823
09 fev. 2021
8.34
0
0
08 fev. 2021
8.34
0.02
0.2403846153846154
05 fev. 2021
8.32
0.03
0.3618817852834741
04 fev. 2021
8.29
-0.03
-0.3605769230769231
03 fev. 2021
8.32
0.02
0.24096385542168675
02 fev. 2021
8.3
0.03
0.36275695284159615
01 fev. 2021
8.27
-0.01
-0.12077294685990338
29 jan. 2021
8.28
0.01
0.12091898428053205
28 jan. 2021
8.27
0.01
0.12106537530266344
27 jan. 2021
8.26
-0.04
-0.4819277108433735
26 jan. 2021
8.3
0.03
0.36275695284159615
25 jan. 2021
8.27
-0.05
-0.6009615384615384
22 jan. 2021
8.32
-0.06
-0.7159904534606205
21 jan. 2021
8.38
0.03
0.3592814371257485
20 jan. 2021
8.35
0
0
19 jan. 2021
8.35
0.03
0.3605769230769231
18 jan. 2021
8.32
-0.02
-0.23980815347721823
15 jan. 2021
8.34
0
0
14 jan. 2021
8.34
0
0
13 jan. 2021
8.34
0.05
0.6031363088057901
12 jan. 2021
8.29
0.02
0.2418379685610641
11 jan. 2021
8.27
-0.06
-0.7202881152460985
08 jan. 2021
8.33
-0.06
-0.7151370679380215
07 jan. 2021
8.39
-0.07
-0.8274231678486997
06 jan. 2021
8.46
0.03
0.35587188612099646
05 jan. 2021
8.43
-0.09
-1.056338028169014
04 jan. 2021
8.52
0.08
0.9478672985781991
31 dez. 2020
8.44
-0.01
-0.11834319526627218
30 dez. 2020
8.45
0
0
29 dez. 2020
8.45
0.01
0.11848341232227488
28 dez. 2020
8.44
0.03
0.356718192627824
23 dez. 2020
8.41
0.02
0.23837902264600716
22 dez. 2020
8.39
-0.01
-0.11904761904761904
21 dez. 2020
8.4
-0.08
-0.9433962264150944
18 dez. 2020
8.48
-0.02
-0.23529411764705882
17 dez. 2020
8.5
0.08
0.9501187648456056
16 dez. 2020
8.42
0.04
0.477326968973747
15 dez. 2020
8.38
-0.02
-0.23809523809523808
14 dez. 2020
8.4
0.05
0.5988023952095808
11 dez. 2020
8.35
-0.02
-0.23894862604540024
10 dez. 2020
8.37
0
0
09 dez. 2020
8.37
0.02
0.23952095808383234
08 dez. 2020
8.35
0.04
0.4813477737665463
07 dez. 2020
8.31
0
0
04 dez. 2020
8.31
0.05
0.6053268765133172
03 dez. 2020
8.26
0.06
0.7317073170731707
02 dez. 2020
8.2
0.02
0.24449877750611246
01 dez. 2020
8.18
0.04
0.4914004914004914
30 nov. 2020
8.14
-0.02
-0.24509803921568626
27 nov. 2020
8.16
-0.02
-0.24449877750611246
26 nov. 2020
8.18
0.02
0.24509803921568626
25 nov. 2020
8.16
0.03
0.36900369003690037
24 nov. 2020
8.13
0.01
0.12315270935960591
23 nov. 2020
8.12
-0.01
-0.12300123001230012
20 nov. 2020
8.13
0.02
0.2466091245376079
19 nov. 2020
8.11
-0.03
-0.36855036855036855
18 nov. 2020
8.14
0.05
0.6180469715698393
17 nov. 2020
8.09
0.02
0.24783147459727387
16 nov. 2020
8.07
0.04
0.49813200498132004
13 nov. 2020
8.03
-0.02
-0.2484472049689441
12 nov. 2020
8.05
-0.01
-0.12406947890818859
11 nov. 2020
8.06
-0.02
-0.24752475247524752
10 nov. 2020
8.08
-0.05
-0.6150061500615006
09 nov. 2020
8.13
0.12
1.4981273408239701
06 nov. 2020
8.01
0.05
0.628140703517588
05 nov. 2020
7.96
0.15
1.9206145966709347
04 nov. 2020
7.81
0
0
03 nov. 2020
7.81
0.06
0.7741935483870968
02 nov. 2020
7.75
-0.03
-0.3856041131105398
30 out. 2020
7.78
-0.04
-0.5115089514066496
29 out. 2020
7.82
-0.02
-0.25510204081632654
28 out. 2020
7.84
-0.05
-0.6337135614702155
27 out. 2020
7.89
-0.01
-0.12658227848101267
26 out. 2020
7.9
-0.01
-0.1264222503160556
23 out. 2020
7.91
-0.01
-0.12626262626262627
22 out. 2020
7.92
0
0
21 out. 2020
7.92
0.04
0.5076142131979695
20 out. 2020
7.88
0.01
0.12706480304955528
19 out. 2020
7.87
0.02
0.25477707006369427
16 out. 2020
7.85
0.01
0.12755102040816327
15 out. 2020
7.84
-0.03
-0.3811944091486658
14 out. 2020
7.87
0
0
13 out. 2020
7.87
-0.02
-0.2534854245880862
12 out. 2020
7.89
0
0
09 out. 2020
7.89
0.06
0.7662835249042146
08 out. 2020
7.83
0.01
0.1278772378516624
07 out. 2020
7.82
-0.03
-0.3821656050955414
06 out. 2020
7.85
0.03
0.3836317135549872
05 out. 2020
7.82
0.03
0.3851091142490372
02 out. 2020
7.79
-0.02
-0.2560819462227913
01 out. 2020
7.81
0.06
0.7741935483870968
30 set. 2020
7.75
-0.05
-0.6410256410256411
29 set. 2020
7.8
0.02
0.2570694087403599
28 set. 2020
7.78
-0.02
-0.2564102564102564
25 set. 2020
7.8
0.01
0.12836970474967907
24 set. 2020
7.79
-0.07
-0.8905852417302799
23 set. 2020
7.86
-0.08
-1.0075566750629723
22 set. 2020
7.94
-0.02
-0.25125628140703515
21 set. 2020
7.96
-0.11
-1.3630731102850062
18 set. 2020
8.07
0.02
0.2484472049689441
17 set. 2020
8.05
-0.02
-0.24783147459727387
16 set. 2020
8.07
0.01
0.12406947890818859
15 set. 2020
8.06
0.04
0.49875311720698257
14 set. 2020
8.02
0
0
11 set. 2020
8.02
-0.03
-0.37267080745341613
10 set. 2020
8.05
0.04
0.4993757802746567
09 set. 2020
8.01
0.05
0.628140703517588
08 set. 2020
7.96
-0.05
-0.6242197253433208
07 set. 2020
8.01
-0.01
-0.12468827930174564
04 set. 2020
8.02
-0.03
-0.37267080745341613
03 set. 2020
8.05
0.03
0.3740648379052369
02 set. 2020
8.02
-0.06
-0.7425742574257426
01 set. 2020
8.08
0.09
1.1264080100125156
31 ago. 2020
7.99
-0.03
-0.3740648379052369
28 ago. 2020
8.02
0.05
0.6273525721455459
27 ago. 2020
7.97
0.01
0.12562814070351758
26 ago. 2020
7.96
-0.03
-0.37546933667083854
25 ago. 2020
7.99
0
0
24 ago. 2020
7.99
0.04
0.5031446540880503
21 ago. 2020
7.95
-0.02
-0.25094102885821834
20 ago. 2020
7.97
-0.06
-0.7471980074719801
19 ago. 2020
8.03
0.01
0.12468827930174564
18 ago. 2020
8.02
0.01
0.12484394506866417
17 ago. 2020
8.01
-0.03
-0.373134328358209
14 ago. 2020
8.04
0.02
0.24937655860349128
13 ago. 2020
8.02
0.02
0.25
12 ago. 2020
8
-0.04
-0.4975124378109453
11 ago. 2020
8.04
0.02
0.24937655860349128
10 ago. 2020
8.02
0.01
0.12484394506866417
07 ago. 2020
8.01
-0.04
-0.4968944099378882
06 ago. 2020
8.05
-0.03
-0.3712871287128713
05 ago. 2020
8.08
0.1
1.2531328320802004
04 ago. 2020
7.98
-0.01
-0.1251564455569462
03 ago. 2020
7.99
-0.07
-0.8684863523573201
31 jul. 2020
8.06
-0.04
-0.49382716049382713
30 jul. 2020
8.1
-0.04
-0.4914004914004914
29 jul. 2020
8.14
0.02
0.24630541871921183
28 jul. 2020
8.12
-0.02
-0.2457002457002457
27 jul. 2020
8.14
0.07
0.8674101610904585
24 jul. 2020
8.07
0
0
23 jul. 2020
8.07
-0.02
-0.24721878862793573
22 jul. 2020
8.09
0.09
1.125
21 jul. 2020
8
0.1
1.2658227848101267
20 jul. 2020
7.9
-0.01
-0.1264222503160556
17 jul. 2020
7.91
-0.02
-0.25220680958385877
16 jul. 2020
7.93
-0.01
-0.12594458438287154
15 jul. 2020
7.94
0.06
0.7614213197969543
14 jul. 2020
7.88
-0.03
-0.37926675094816686
13 jul. 2020
7.91
0.02
0.2534854245880862
10 jul. 2020
7.89
-0.03
-0.3787878787878788
09 jul. 2020
7.92
0.06
0.7633587786259542
08 jul. 2020
7.86
0.02
0.25510204081632654
07 jul. 2020
7.84
-0.04
-0.5076142131979695
06 jul. 2020
7.88
0.06
0.7672634271099744
03 jul. 2020
7.82
-0.06
-0.7614213197969543
02 jul. 2020
7.88
0.08
1.0256410256410255
01 jul. 2020
7.8
0.06
0.7751937984496124
30 jun. 2020
7.74
-0.08
-1.0230179028132993
29 jun. 2020
7.82
-0.02
-0.25510204081632654
26 jun. 2020
7.84
-0.03
-0.3811944091486658
25 jun. 2020
7.87
-0.04
-0.5056890012642224
24 jun. 2020
7.91
-0.02
-0.25220680958385877
22 jun. 2020
7.93
0.06
0.7623888182973316
19 jun. 2020
7.87
0.02
0.25477707006369427
18 jun. 2020
7.85
-0.04
-0.5069708491761724
17 jun. 2020
7.89
-0.09
-1.1278195488721805
16 jun. 2020
7.98
0.09
1.1406844106463878
15 jun. 2020
7.89
-0.07
-0.8793969849246231
12 jun. 2020
7.96
-0.06
-0.7481296758104738
11 jun. 2020
8.02
-0.06
-0.7425742574257426
10 jun. 2020
8.08
0.01
0.12391573729863693
09 jun. 2020
8.07
0
0
08 jun. 2020
8.07
-0.01
-0.12376237623762376
05 jun. 2020
8.08
0.04
0.4975124378109453
04 jun. 2020
8.04
-0.04
-0.49504950495049505
03 jun. 2020
8.08
0.08
1
02 jun. 2020
8
0.13
1.6518424396442186
29 mai. 2020
7.87
0
0
28 mai. 2020
7.87
0.01
0.1272264631043257
27 mai. 2020
7.86
0
0
26 mai. 2020
7.86
0.09
1.1583011583011582
25 mai. 2020
7.77
0.03
0.3875968992248062
22 mai. 2020
7.74
0.02
0.25906735751295334
20 mai. 2020
7.72
0.07
0.9150326797385621
19 mai. 2020
7.65
0.05
0.6578947368421053
18 mai. 2020
7.6
0.05
0.6622516556291391
15 mai. 2020
7.55
0.08
1.07095046854083
14 mai. 2020
7.47
-0.06
-0.796812749003984
13 mai. 2020
7.53
-0.03
-0.3968253968253968
12 mai. 2020
7.56
0.04
0.5319148936170213
11 mai. 2020
7.52
0.01
0.13315579227696406
08 mai. 2020
7.51
0.07
0.9408602150537635
07 mai. 2020
7.44
0
0
06 mai. 2020
7.44
-0.05
-0.6675567423230975
05 mai. 2020
7.49
0.07
0.9433962264150944
04 mai. 2020
7.42
-0.07
-0.9345794392523364
30 abr. 2020
7.49
0.01
0.13368983957219252
29 abr. 2020
7.48
0.11
1.492537313432836
28 abr. 2020
7.37
0.02
0.272108843537415
27 abr. 2020
7.35
0
0
24 abr. 2020
7.35
-0.02
-0.27137042062415195
23 abr. 2020
7.37
-0.01
-0.13550135501355012
22 abr. 2020
7.38
0.01
0.13568521031207598
21 abr. 2020
7.37
-0.07
-0.9408602150537635
20 abr. 2020
7.44
0.08
1.0869565217391304
17 abr. 2020
7.36
0.06
0.821917808219178
16 abr. 2020
7.3
-0.07
-0.9497964721845319
15 abr. 2020
7.37
-0.03
-0.40540540540540543
14 abr. 2020
7.4
0.05
0.6802721088435374
09 abr. 2020
7.35
0.13
1.8005540166204985
08 abr. 2020
7.22
0.07
0.9790209790209791
07 abr. 2020
7.15
0.06
0.846262341325811
06 abr. 2020
7.09
0.01
0.14124293785310735
03 abr. 2020
7.08
-0.01
-0.14104372355430184
02 abr. 2020
7.09
0.01
0.14124293785310735
01 abr. 2020
7.08
-0.06
-0.8403361344537815
31 mar. 2020
7.14
-0.07
-0.970873786407767
30 mar. 2020
7.21
-0.1
-1.3679890560875514
27 mar. 2020
7.31
0.12
1.6689847009735743
26 mar. 2020
7.19
0.12
1.6973125884016973
25 mar. 2020
7.07
0.17
2.463768115942029
24 mar. 2020
6.9
0.03
0.4366812227074236
23 mar. 2020
6.87
-0.15
-2.1367521367521367
20 mar. 2020
7.02
0.08
1.1527377521613833
19 mar. 2020
6.94
-0.29
-4.011065006915629
18 mar. 2020
7.23
-0.13
-1.766304347826087
17 mar. 2020
7.36
-0.13
-1.7356475300400533
16 mar. 2020
7.49
-0.26
-3.3548387096774195
13 mar. 2020
7.75
-0.06
-0.7682458386683739
12 mar. 2020
7.81
-0.37
-4.52322738386308
11 mar. 2020
8.18
-0.05
-0.6075334143377886
10 mar. 2020
8.23
-0.03
-0.36319612590799033
09 mar. 2020
8.26
-0.21
-2.479338842975207
06 mar. 2020
8.47
-0.07
-0.819672131147541
05 mar. 2020
8.54
-0.04
-0.4662004662004662
04 mar. 2020
8.58
0.08
0.9411764705882353
03 mar. 2020
8.5
0.07
0.830367734282325
02 mar. 2020
8.43
0.05
0.5966587112171837
28 fev. 2020
8.38
-0.15
-1.7584994138335288
27 fev. 2020
8.53
-0.06
-0.6984866123399301
26 fev. 2020
8.59
-0.03
-0.3480278422273782
25 fev. 2020
8.62
0.02
0.23255813953488372
24 fev. 2020
8.6
-0.04
-0.46296296296296297
21 fev. 2020
8.64
-0.03
-0.3460207612456747
20 fev. 2020
8.67
-0.02
-0.23014959723820483
19 fev. 2020
8.69
-0.02
-0.2296211251435132
18 fev. 2020
8.71
-0.02
-0.2290950744558992
17 fev. 2020
8.73
-0.02
-0.22857142857142856
14 fev. 2020
8.75
0.02
0.2290950744558992
13 fev. 2020
8.73
-0.01
-0.11441647597254005
12 fev. 2020
8.74
0.02
0.22935779816513763
11 fev. 2020
8.72
0.04
0.4608294930875576
10 fev. 2020
8.68
-0.01
-0.11507479861910241
07 fev. 2020
8.69
-0.06
-0.6857142857142857
06 fev. 2020
8.75
-0.02
-0.22805017103762829
05 fev. 2020
8.77
0.02
0.22857142857142856
04 fev. 2020
8.75
0.03
0.3440366972477064
03 fev. 2020
8.72
0.03
0.34522439585730724
31 jan. 2020
8.69
-0.07
-0.7990867579908676
30 jan. 2020
8.76
-0.02
-0.22779043280182232
29 jan. 2020
8.78
0.02
0.228310502283105
28 jan. 2020
8.76
-0.01
-0.11402508551881414
27 jan. 2020
8.77
-0.07
-0.7918552036199095
24 jan. 2020
8.84
0
0
23 jan. 2020
8.84
0.01
0.11325028312570781
22 jan. 2020
8.83
0.01
0.11337868480725624
21 jan. 2020
8.82
-0.01
-0.11325028312570781
20 jan. 2020
8.83
0
0
17 jan. 2020
8.83
-0.01
-0.11312217194570136
16 jan. 2020
8.84
-0.01
-0.11299435028248588
15 jan. 2020
8.85
0
0
14 jan. 2020
8.85
0.02
0.22650056625141562
13 jan. 2020
8.83
-0.01
-0.11312217194570136
10 jan. 2020
8.84
0.01
0.11325028312570781
09 jan. 2020
8.83
0.02
0.22701475595913734
08 jan. 2020
8.81
0.02
0.22753128555176336
07 jan. 2020
8.79
-0.02
-0.22701475595913734
06 jan. 2020
8.81
0
0
03 jan. 2020
8.81
-0.02
-0.22650056625141562
02 jan. 2020
8.83
0
0
31 dez. 2019
8.83
-0.03
-0.33860045146726864
30 dez. 2019
8.86
0.03
0.33975084937712347
27 dez. 2019
8.83
0.07
0.7990867579908676
23 dez. 2019
8.76
0.01
0.11428571428571428
20 dez. 2019
8.75
0
0
19 dez. 2019
8.75
-0.01
-0.1141552511415525
18 dez. 2019
8.76
0.01
0.11428571428571428
17 dez. 2019
8.75
0.02
0.2290950744558992
16 dez. 2019
8.73
0.01
0.11467889908256881
13 dez. 2019
8.72
0.03
0.34522439585730724
12 dez. 2019
8.69
0.06
0.6952491309385863
11 dez. 2019
8.63
0.02
0.23228803716608595
10 dez. 2019
8.61
-0.02
-0.23174971031286212
09 dez. 2019
8.63
0.04
0.46565774155995343
06 dez. 2019
8.59
0.02
0.23337222870478413
05 dez. 2019
8.57
0.01
0.11682242990654206
04 dez. 2019
8.56
0.04
0.4694835680751174
03 dez. 2019
8.52
0.02
0.23529411764705882
02 dez. 2019
8.5
0
0
29 nov. 2019
8.5
-0.02
-0.2347417840375587
28 nov. 2019
8.52
-0.01
-0.11723329425556858
27 nov. 2019
8.53
-0.03
-0.35046728971962615
26 nov. 2019
8.56
-0.03
-0.3492433061699651
25 nov. 2019
8.59
-0.03
-0.3480278422273782
22 nov. 2019
8.62
0
0
21 nov. 2019
8.62
0.01
0.11614401858304298
20 nov. 2019
8.61
-0.01
-0.11600928074245939
19 nov. 2019
8.62
0
0
18 nov. 2019
8.62
0
0
15 nov. 2019
8.62
0.05
0.5834305717619603
14 nov. 2019
8.57
0.02
0.23391812865497075
13 nov. 2019
8.55
-0.07
-0.8120649651972158
12 nov. 2019
8.62
-0.04
-0.4618937644341801
11 nov. 2019
8.66
-0.02
-0.2304147465437788
08 nov. 2019
8.68
-0.06
-0.6864988558352403
07 nov. 2019
8.74
0
0
06 nov. 2019
8.74
-0.04
-0.45558086560364464
05 nov. 2019
8.78
-0.01
-0.11376564277588168
04 nov. 2019
8.79
0.08
0.9184845005740528
31 out. 2019
8.71
-0.04
-0.45714285714285713
30 out. 2019
8.75
-0.06
-0.681044267877412
29 out. 2019
8.81
-0.02
-0.22650056625141562
28 out. 2019
8.83
0.03
0.3409090909090909
25 out. 2019
8.8
0.02
0.22779043280182232
24 out. 2019
8.78
0.02
0.228310502283105
23 out. 2019
8.76
0.01
0.11428571428571428
22 out. 2019
8.75
0.02
0.2290950744558992
21 out. 2019
8.73
0.03
0.3448275862068966
18 out. 2019
8.7
0.01
0.11507479861910241
17 out. 2019
8.69
0.06
0.6952491309385863
16 out. 2019
8.63
-0.01
-0.11574074074074074
15 out. 2019
8.64
-0.02
-0.23094688221709006
14 out. 2019
8.66
0
0
11 out. 2019
8.66
0.06
0.6976744186046512
10 out. 2019
8.6
0.01
0.11641443538998836
09 out. 2019
8.59
0.02
0.23337222870478413
08 out. 2019
8.57
-0.04
-0.4645760743321719
07 out. 2019
8.61
-0.01
-0.11600928074245939
04 out. 2019
8.62
0.08
0.936768149882904
03 out. 2019
8.54
0.05
0.5889281507656066
02 out. 2019
8.49
0.02
0.2361275088547816
01 out. 2019
8.47
-0.04
-0.4700352526439483
30 set. 2019
8.51
-0.06
-0.7001166861143524
27 set. 2019
8.57
-0.02
-0.23282887077997672
26 set. 2019
8.59
0.03
0.35046728971962615
25 set. 2019
8.56
-0.05
-0.5807200929152149
24 set. 2019
8.61
0.01
0.11627906976744186
23 set. 2019
8.6
-0.01
-0.11614401858304298
20 set. 2019
8.61
-0.02
-0.23174971031286212
19 set. 2019
8.63
-0.01
-0.11574074074074074
18 set. 2019
8.64
0.04
0.46511627906976744
17 set. 2019
8.6
-0.02
-0.23201856148491878
16 set. 2019
8.62
-0.06
-0.6912442396313364
13 set. 2019
8.68
0.02
0.23094688221709006
12 set. 2019
8.66
0.06
0.6976744186046512
11 set. 2019
8.6
0
0
10 set. 2019
8.6
-0.04
-0.46296296296296297
09 set. 2019
8.64
0.02
0.23201856148491878
06 set. 2019
8.62
0.01
0.11614401858304298
05 set. 2019
8.61
0.04
0.46674445740956827
04 set. 2019
8.57
0.07
0.8235294117647058
03 set. 2019
8.5
0.01
0.11778563015312132
02 set. 2019
8.49
0
0
30 ago. 2019
8.49
-0.03
-0.352112676056338
29 ago. 2019
8.52
-0.02
-0.234192037470726
28 ago. 2019
8.54
-0.03
-0.3500583430571762
27 ago. 2019
8.57
-0.01
-0.11655011655011654
26 ago. 2019
8.58
-0.01
-0.11641443538998836
23 ago. 2019
8.59
-0.02
-0.23228803716608595
22 ago. 2019
8.61
-0.02
-0.23174971031286212
21 ago. 2019
8.63
0.04
0.46565774155995343
20 ago. 2019
8.59
-0.01
-0.11627906976744186
19 ago. 2019
8.6
-0.02
-0.23201856148491878
16 ago. 2019
8.62
0
0
14 ago. 2019
8.62
-0.01
-0.11587485515643106
13 ago. 2019
8.63
0.01
0.11600928074245939
12 ago. 2019
8.62
-0.07
-0.8055235903337169
09 ago. 2019
8.69
0.03
0.3464203233256351
08 ago. 2019
8.66
0.05
0.5807200929152149
07 ago. 2019
8.61
0
0
06 ago. 2019
8.61
0
0
05 ago. 2019
8.61
-0.05
-0.5773672055427251
02 ago. 2019
8.66
-0.02
-0.2304147465437788
01 ago. 2019
8.68
-0.11
-1.2514220705346986
31 jul. 2019
8.79
-0.04
-0.45300113250283125
30 jul. 2019
8.83
-0.02
-0.22598870056497175
29 jul. 2019
8.85
-0.03
-0.33783783783783783
26 jul. 2019
8.88
-0.04
-0.4484304932735426
25 jul. 2019
8.92
-0.01
-0.11198208286674133
24 jul. 2019
8.93
0.02
0.2244668911335578
23 jul. 2019
8.91
-0.03
-0.33557046979865773
22 jul. 2019
8.94
0.01
0.11198208286674133
19 jul. 2019
8.93
0.04
0.4499437570303712
18 jul. 2019
8.89
0.02
0.2254791431792559
17 jul. 2019
8.87
-0.01
-0.11261261261261261
16 jul. 2019
8.88
-0.02
-0.2247191011235955
15 jul. 2019
8.9
0.04
0.45146726862302483
12 jul. 2019
8.86
-0.01
-0.11273957158962795
11 jul. 2019
8.87
0.06
0.681044267877412
10 jul. 2019
8.81
-0.01
-0.11337868480725624
09 jul. 2019
8.82
-0.02
-0.22624434389140272
08 jul. 2019
8.84
0.02
0.22675736961451248
05 jul. 2019
8.82
-0.06
-0.6756756756756757
04 jul. 2019
8.88
0.05
0.5662514156285391
03 jul. 2019
8.83
0.04
0.4550625711035267
02 jul. 2019
8.79
-0.02
-0.22701475595913734
01 jul. 2019
8.81
0.03
0.3416856492027335
28 jun. 2019
8.78
-0.02
-0.22727272727272727
27 jun. 2019
8.8
0
0
26 jun. 2019
8.8
-0.01
-0.11350737797956867
25 jun. 2019
8.81
0.01
0.11363636363636363
24 jun. 2019
8.8
0
0
21 jun. 2019
8.8
0.01
0.11376564277588168
20 jun. 2019
8.79
0.13
1.5011547344110854
19 jun. 2019
8.66
0
0
18 jun. 2019
8.66
0.03
0.34762456546929316
17 jun. 2019
8.63
0
0
14 jun. 2019
8.63
-0.01
-0.11574074074074074
13 jun. 2019
8.64
-0.01
-0.11560693641618497
12 jun. 2019
8.65
0.03
0.3480278422273782
11 jun. 2019
8.62
0.06
0.7009345794392523
07 jun. 2019
8.56
0.03
0.3516998827667057
06 jun. 2019
8.53
-0.02
-0.23391812865497075
05 jun. 2019
8.55
0.04
0.4700352526439483
04 jun. 2019
8.51
0.04
0.4722550177095632
03 jun. 2019
8.47
0.04
0.4744958481613286
31 mai. 2019
8.43
0
0
29 mai. 2019
8.43
-0.02
-0.23668639053254437
28 mai. 2019
8.45
0
0
27 mai. 2019
8.45
0
0
24 mai. 2019
8.45
0.04
0.4756242568370987
23 mai. 2019
8.41
-0.03
-0.35545023696682465
22 mai. 2019
8.44
0.04
0.47619047619047616
21 mai. 2019
8.4
-0.01
-0.11890606420927467
20 mai. 2019
8.41
-0.01
-0.1187648456057007
17 mai. 2019
8.42
-0.03
-0.35502958579881655
16 mai. 2019
8.45
0.02
0.2372479240806643
15 mai. 2019
8.43
-0.01
-0.11848341232227488
14 mai. 2019
8.44
0
0
13 mai. 2019
8.44
-0.02
-0.2364066193853428
10 mai. 2019
8.46
0.03
0.35587188612099646
08 mai. 2019
8.43
0.01
0.1187648456057007
07 mai. 2019
8.42
-0.02
-0.23696682464454977
06 mai. 2019
8.44
-0.01
-0.11834319526627218
03 mai. 2019
8.45
0.02
0.2372479240806643
02 mai. 2019
8.43
-0.06
-0.7067137809187279
30 abr. 2019
8.49
-0.05
-0.585480093676815
29 abr. 2019
8.54
-0.01
-0.11695906432748537
26 abr. 2019
8.55
0.04
0.4700352526439483
25 abr. 2019
8.51
-0.07
-0.8158508158508159
24 abr. 2019
8.58
-0.04
-0.46403712296983757
23 abr. 2019
8.62
-0.04
-0.4618937644341801
18 abr. 2019
8.66
-0.02
-0.2304147465437788
17 abr. 2019
8.68
0.02
0.23094688221709006
16 abr. 2019
8.66
-0.04
-0.45977011494252873
15 abr. 2019
8.7
0
0
12 abr. 2019
8.7
0.01
0.11507479861910241
11 abr. 2019
8.69
-0.01
-0.11494252873563218
10 abr. 2019
8.7
0.03
0.3460207612456747
09 abr. 2019
8.67
0.01
0.11547344110854503
08 abr. 2019
8.66
0.02
0.23148148148148148
05 abr. 2019
8.64
0.02
0.23201856148491878
04 abr. 2019
8.62
-0.01
-0.11587485515643106
03 abr. 2019
8.63
0.01
0.11600928074245939
02 abr. 2019
8.62
0
0
01 abr. 2019
8.62
0.06
0.7009345794392523
29 mar. 2019
8.56
-0.03
-0.3492433061699651
28 mar. 2019
8.59
-0.03
-0.3480278422273782
27 mar. 2019
8.62
-0.09
-1.0332950631458093
26 mar. 2019
8.71
-0.02
-0.2290950744558992
25 mar. 2019
8.73
0.05
0.576036866359447
22 mar. 2019
8.68
-0.13
-1.4755959137343928
21 mar. 2019
8.81
0.04
0.45610034207525657
20 mar. 2019
8.77
0.02
0.22857142857142856
19 mar. 2019
8.75
-0.02
-0.22805017103762829
18 mar. 2019
8.77
0.08
0.9205983889528193
15 mar. 2019
8.69
0.04
0.4624277456647399
14 mar. 2019
8.65
-0.01
-0.11547344110854503
13 mar. 2019
8.66
0
0
12 mar. 2019
8.66
0.05
0.5807200929152149
11 mar. 2019
8.61
0.03
0.34965034965034963
08 mar. 2019
8.58
-0.04
-0.46403712296983757
07 mar. 2019
8.62
-0.06
-0.6912442396313364
06 mar. 2019
8.68
-0.02
-0.22988505747126436
05 mar. 2019
8.7
0.01
0.11507479861910241
04 mar. 2019
8.69
-0.03
-0.3440366972477064
01 mar. 2019
8.72
-0.06
-0.683371298405467
28 fev. 2019
8.78
-0.08
-0.9029345372460497
27 fev. 2019
8.86
0.02
0.22624434389140272
26 fev. 2019
8.84
0.01
0.11325028312570781
25 fev. 2019
8.83
0.03
0.3409090909090909
22 fev. 2019
8.8
0.03
0.34207525655644244
21 fev. 2019
8.77
-0.02
-0.22753128555176336
20 fev. 2019
8.79
0.03
0.3424657534246575
19 fev. 2019
8.76
0.01
0.11428571428571428
18 fev. 2019
8.75
0.03
0.3440366972477064
15 fev. 2019
8.72
0.04
0.4608294930875576
14 fev. 2019
8.68
-0.07
-0.8
13 fev. 2019
8.75
-0.03
-0.3416856492027335
12 fev. 2019
8.78
0
0
11 fev. 2019
8.78
-0.06
-0.6787330316742082
08 fev. 2019
8.84
-0.01
-0.11299435028248588
07 fev. 2019
8.85
-0.03
-0.33783783783783783
06 fev. 2019
8.88
-0.04
-0.4484304932735426
05 fev. 2019
8.92
0.01
0.1122334455667789
04 fev. 2019
8.91
0
0
01 fev. 2019
8.91
0
0
31 jan. 2019
8.91
0.11
1.25
30 jan. 2019
8.8
0.01
0.11376564277588168
29 jan. 2019
8.79
0.03
0.3424657534246575
28 jan. 2019
8.76
-0.01
-0.11402508551881414
25 jan. 2019
8.77
0.05
0.573394495412844
24 jan. 2019
8.72
0.05
0.5767012687427913
23 jan. 2019
8.67
0
0
22 jan. 2019
8.67
0
0
21 jan. 2019
8.67
-0.03
-0.3448275862068966
18 jan. 2019
8.7
0.01
0.11507479861910241
17 jan. 2019
8.69
-0.04
-0.4581901489117984
16 jan. 2019
8.73
0
0
15 jan. 2019
8.73
0.03
0.3448275862068966
14 jan. 2019
8.7
0.01
0.11507479861910241
11 jan. 2019
8.69
-0.02
-0.2296211251435132
10 jan. 2019
8.71
0.01
0.11494252873563218
09 jan. 2019
8.7
0.04
0.4618937644341801
08 jan. 2019
8.66
-0.03
-0.34522439585730724
07 jan. 2019
8.69
0.11
1.2820512820512822
04 jan. 2019
8.58
0.06
0.704225352112676
03 jan. 2019
8.52
0.05
0.5903187721369539
02 jan. 2019
8.47
-0.01
-0.1179245283018868
31 dez. 2018
8.48
-0.05
-0.5861664712778429
28 dez. 2018
8.53
0.06
0.7083825265643447
27 dez. 2018
8.47
0
0
21 dez. 2018
8.47
-0.04
-0.4700352526439483
20 dez. 2018
8.51
0.04
0.4722550177095632
19 dez. 2018
8.47
0.06
0.713436385255648
18 dez. 2018
8.41
0.03
0.35799522673031026
17 dez. 2018
8.38
0.05
0.6002400960384153
14 dez. 2018
8.33
-0.06
-0.7151370679380215
13 dez. 2018
8.39
0
0
12 dez. 2018
8.39
0.04
0.47904191616766467
11 dez. 2018
8.35
-0.04
-0.4767580452920143
10 dez. 2018
8.39
-0.07
-0.8274231678486997
07 dez. 2018
8.46
0.09
1.075268817204301
06 dez. 2018
8.37
-0.06
-0.7117437722419929
05 dez. 2018
8.43
-0.06
-0.7067137809187279
04 dez. 2018
8.49
-0.01
-0.11764705882352941
03 dez. 2018
8.5
0.06
0.7109004739336493
30 nov. 2018
8.44
-0.09
-1.0550996483001172
29 nov. 2018
8.53
0.15
1.7899761336515514
28 nov. 2018
8.38
-0.02
-0.23809523809523808
27 nov. 2018
8.4
-0.05
-0.591715976331361
26 nov. 2018
8.45
-0.01
-0.1182033096926714
23 nov. 2018
8.46
-0.02
-0.2358490566037736
22 nov. 2018
8.48
0.03
0.35502958579881655
21 nov. 2018
8.45
0.03
0.35629453681710216
20 nov. 2018
8.42
-0.04
-0.4728132387706856
19 nov. 2018
8.46
0.01
0.11834319526627218
16 nov. 2018
8.45
0.09
1.076555023923445
15 nov. 2018
8.36
0.02
0.23980815347721823
14 nov. 2018
8.34
0.05
0.6031363088057901
13 nov. 2018
8.29
-0.04
-0.4801920768307323
12 nov. 2018
8.33
-0.04
-0.4778972520908005
09 nov. 2018
8.37
-0.1
-1.1806375442739079
08 nov. 2018
8.47
-0.03
-0.35294117647058826
07 nov. 2018
8.5
0.06
0.7109004739336493
06 nov. 2018
8.44
0.05
0.5959475566150179
05 nov. 2018
8.39
0.01
0.11933174224343675
02 nov. 2018
8.38
0.16
1.9464720194647203
31 out. 2018
8.22
-0.12
-1.4388489208633093
30 out. 2018
8.34
-0.04
-0.477326968973747
29 out. 2018
8.38
0.03
0.3592814371257485
26 out. 2018
8.35
0.01
0.11990407673860912
25 out. 2018
8.34
-0.05
-0.5959475566150179
24 out. 2018
8.39
-0.01
-0.11904761904761904
23 out. 2018
8.4
-0.04
-0.47393364928909953
22 out. 2018
8.44
-0.01
-0.11834319526627218
19 out. 2018
8.45
-0.03
-0.35377358490566035
18 out. 2018
8.48
-0.03
-0.3525264394829612
17 out. 2018
8.51
0.03
0.35377358490566035
16 out. 2018
8.48
0.06
0.7125890736342043
15 out. 2018
8.42
0.05
0.5973715651135006
12 out. 2018
8.37
0.03
0.3597122302158273
11 out. 2018
8.34
0.02
0.2403846153846154
10 out. 2018
8.32
0.05
0.6045949214026602
09 out. 2018
8.27
-0.02
-0.24125452352231605
08 out. 2018
8.29
-0.03
-0.3605769230769231
05 out. 2018
8.32
0
0
04 out. 2018
8.32
-0.13
-1.5384615384615385
03 out. 2018
8.45
0.02
0.2372479240806643
02 out. 2018
8.43
-0.06
-0.7067137809187279
01 out. 2018
8.49
0.02
0.2361275088547816
28 set. 2018
8.47
-0.06
-0.7033997655334114
27 set. 2018
8.53
0.05
0.589622641509434
26 set. 2018
8.48
0.03
0.35502958579881655
25 set. 2018
8.45
-0.07
-0.8215962441314554
24 set. 2018
8.52
0.06
0.7092198581560284
21 set. 2018
8.46
0.02
0.23696682464454977
20 set. 2018
8.44
0.04
0.47619047619047616
19 set. 2018
8.4
0.04
0.4784688995215311
18 set. 2018
8.36
0.02
0.23980815347721823
17 set. 2018
8.34
0
0
14 set. 2018
8.34
0.01
0.12004801920768307
13 set. 2018
8.33
0.1
1.2150668286755772
12 set. 2018
8.23
0.05
0.6112469437652812
11 set. 2018
8.18
-0.03
-0.3654080389768575
10 set. 2018
8.21
-0.03
-0.3640776699029126
07 set. 2018
8.24
0.05
0.6105006105006106
06 set. 2018
8.19
0.05
0.6142506142506142
05 set. 2018
8.14
-0.03
-0.3671970624235006
04 set. 2018
8.17
-0.12
-1.4475271411338964
03 set. 2018
8.29
-0.02
-0.24067388688327315
31 ago. 2018
8.31
-0.09
-1.0714285714285714
30 ago. 2018
8.4
-0.11
-1.2925969447708578
29 ago. 2018
8.51
-0.13
-1.5046296296296295
28 ago. 2018
8.64
0
0
27 ago. 2018
8.64
0.05
0.5820721769499418
24 ago. 2018
8.59
0
0
23 ago. 2018
8.59
-0.01
-0.11627906976744186
22 ago. 2018
8.6
0.03
0.3500583430571762
21 ago. 2018
8.57
0.05
0.5868544600938967
20 ago. 2018
8.52
0.03
0.35335689045936397
17 ago. 2018
8.49
-0.09
-1.048951048951049
16 ago. 2018
8.58
0.02
0.2336448598130841
14 ago. 2018
8.56
0.04
0.4694835680751174
13 ago. 2018
8.52
-0.15
-1.7301038062283738
10 ago. 2018
8.67
-0.33
-3.6666666666666665
09 ago. 2018
9
-0.08
-0.8810572687224669
08 ago. 2018
9.08
-0.04
-0.43859649122807015
07 ago. 2018
9.12
0.03
0.33003300330033003
06 ago. 2018
9.09
-0.01
-0.10989010989010989
03 ago. 2018
9.1
0
0
02 ago. 2018
9.1
-0.1
-1.0869565217391304
01 ago. 2018
9.2
-0.01
-0.10857763300760044
31 jul. 2018
9.21
-0.1
-1.0741138560687433
30 jul. 2018
9.31
0.03
0.3232758620689655
27 jul. 2018
9.28
0.01
0.10787486515641856
26 jul. 2018
9.27
0.02
0.21621621621621623
25 jul. 2018
9.25
0.05
0.5434782608695652
24 jul. 2018
9.2
0.02
0.2178649237472767
23 jul. 2018
9.18
0
0
20 jul. 2018
9.18
0.08
0.8791208791208791
19 jul. 2018
9.1
-0.07
-0.7633587786259542
18 jul. 2018
9.17
-0.04
-0.43431053203040176
17 jul. 2018
9.21
-0.01
-0.10845986984815618
16 jul. 2018
9.22
0.05
0.5452562704471101
13 jul. 2018
9.17
-0.01
-0.10893246187363835
12 jul. 2018
9.18
-0.03
-0.3257328990228013
11 jul. 2018
9.21
0
0
10 jul. 2018
9.21
-0.03
-0.3246753246753247
09 jul. 2018
9.24
0.06
0.6535947712418301
06 jul. 2018
9.18
0.06
0.6578947368421053
05 jul. 2018
9.12
0.06
0.6622516556291391
04 jul. 2018
9.06
0.03
0.33222591362126247
03 jul. 2018
9.03
0.04
0.44493882091212456
02 jul. 2018
8.99
-0.07
-0.7726269315673289
29 jun. 2018
9.06
-0.02
-0.22026431718061673
28 jun. 2018
9.08
-0.05
-0.547645125958379
27 jun. 2018
9.13
-0.03
-0.32751091703056767
26 jun. 2018
9.16
0.01
0.1092896174863388
25 jun. 2018
9.15
-0.03
-0.32679738562091504
22 jun. 2018
9.18
0.09
0.9900990099009901
21 jun. 2018
9.09
-0.04
-0.43811610076670315
20 jun. 2018
9.13
0.09
0.995575221238938
19 jun. 2018
9.04
-0.07
-0.7683863885839737
18 jun. 2018
9.11
-0.01
-0.10964912280701754
15 jun. 2018
9.12
-0.15
-1.6181229773462784
14 jun. 2018
9.27
-0.02
-0.21528525296017223
13 jun. 2018
9.29
-0.06
-0.6417112299465241
12 jun. 2018
9.35
-0.05
-0.5319148936170213
11 jun. 2018
9.4
0.04
0.42735042735042733
08 jun. 2018
9.36
-0.07
-0.7423117709437964
07 jun. 2018
9.43
-0.04
-0.42238648363252373
06 jun. 2018
9.47
0.03
0.3177966101694915
05 jun. 2018
9.44
-0.08
-0.8403361344537815
04 jun. 2018
9.52
0.01
0.10515247108307045
01 jun. 2018
9.51
0.01
0.10526315789473684
31 mai. 2018
9.5
-0.06
-0.6276150627615062
30 mai. 2018
9.56
0.01
0.10471204188481675
29 mai. 2018
9.55
-0.04
-0.4171011470281543
28 mai. 2018
9.59
0.05
0.5241090146750524
25 mai. 2018
9.54
-0.04
-0.4175365344467641
24 mai. 2018
9.58
0.06
0.6302521008403361
23 mai. 2018
9.52
-0.08
-0.8333333333333334
22 mai. 2018
9.6
0.1
1.0526315789473684
18 mai. 2018
9.5
-0.14
-1.4522821576763485
17 mai. 2018
9.64
-0.05
-0.5159958720330238
16 mai. 2018
9.69
0.07
0.7276507276507277
15 mai. 2018
9.62
-0.27
-2.730030333670374
14 mai. 2018
9.89
-0.09
-0.9018036072144289
11 mai. 2018
9.98
0.2
2.044989775051125
09 mai. 2018
9.78
-0.03
-0.3058103975535168
08 mai. 2018
9.81
-0.15
-1.5060240963855422
07 mai. 2018
9.96
-0.02
-0.20040080160320642
04 mai. 2018
9.98
-0.05
-0.4985044865403789
03 mai. 2018
10.03
-0.01
-0.099601593625498
02 mai. 2018
10.04
-0.21
-2.048780487804878
30 abr. 2018
10.25
-0.07
-0.6782945736434108
27 abr. 2018
10.32
0.04
0.38910505836575876
26 abr. 2018
10.28
0.03
0.2926829268292683
25 abr. 2018
10.25
-0.12
-1.1571841851494695
24 abr. 2018
10.37
-0.01
-0.09633911368015415
23 abr. 2018
10.38
-0.13
-1.236917221693625
20 abr. 2018
10.51
-0.11
-1.0357815442561205
19 abr. 2018
10.62
-0.01
-0.09407337723424271
18 abr. 2018
10.63
0.04
0.3777148253068933
17 abr. 2018
10.59
0.04
0.3791469194312796
16 abr. 2018
10.55
-0.02
-0.1892147587511826
13 abr. 2018
10.57
0
0
12 abr. 2018
10.57
0.12
1.1483253588516746
11 abr. 2018
10.45
-0.01
-0.09560229445506692
10 abr. 2018
10.46
-0.08
-0.7590132827324478
09 abr. 2018
10.54
-0.09
-0.8466603951081844
06 abr. 2018
10.63
-0.04
-0.37488284910965325
05 abr. 2018
10.67
0.03
0.2819548872180451
04 abr. 2018
10.64
-0.04
-0.37453183520599254
03 abr. 2018
10.68
0.02
0.18761726078799248
29 mar. 2018
10.66
-0.03
-0.2806361085126286
28 mar. 2018
10.69
-0.03
-0.2798507462686567
27 mar. 2018
10.72
0
0
26 mar. 2018
10.72
0.08
0.7518796992481203
23 mar. 2018
10.64
0
0
22 mar. 2018
10.64
0.03
0.2827521206409048
21 mar. 2018
10.61
0.03
0.2835538752362949
20 mar. 2018
10.58
0.01
0.0946073793755913
19 mar. 2018
10.57
-0.01
-0.0945179584120983
16 mar. 2018
10.58
-0.06
-0.5639097744360902
15 mar. 2018
10.64
-0.04
-0.37453183520599254
14 mar. 2018
10.68
0
0
13 mar. 2018
10.68
0.02
0.18761726078799248
12 mar. 2018
10.66
-0.02
-0.18726591760299627
09 mar. 2018
10.68
0.04
0.37593984962406013
08 mar. 2018
10.64
-0.06
-0.5607476635514018
07 mar. 2018
10.7
-0.03
-0.27958993476234856
06 mar. 2018
10.73
0.1
0.940733772342427
05 mar. 2018
10.63
0.01
0.09416195856873823
02 mar. 2018
10.62
0.01
0.0942507068803016
01 mar. 2018
10.61
-0.06
-0.5623242736644799
28 fev. 2018
10.67
-0.11
-1.0204081632653061
27 fev. 2018
10.78
-0.04
-0.36968576709796674
26 fev. 2018
10.82
0.02
0.18518518518518517
23 fev. 2018
10.8
0.05
0.46511627906976744
22 fev. 2018
10.75
-0.03
-0.2782931354359926
21 fev. 2018
10.78
0.02
0.18587360594795538
20 fev. 2018
10.76
-0.06
-0.5545286506469501
19 fev. 2018
10.82
0
0
16 fev. 2018
10.82
0.01
0.09250693802035152
15 fev. 2018
10.81
0.18
1.6933207902163687
14 fev. 2018
10.63
0
0
13 fev. 2018
10.63
0.01
0.09416195856873823
12 fev. 2018
10.62
0.01
0.0942507068803016
09 fev. 2018
10.61
-0.05
-0.46904315196998125
08 fev. 2018
10.66
-0.08
-0.74487895716946
07 fev. 2018
10.74
0.03
0.2801120448179272
06 fev. 2018
10.71
-0.03
-0.27932960893854747
05 fev. 2018
10.74
-0.05
-0.4633920296570899
02 fev. 2018
10.79
-0.05
-0.4612546125461255
01 fev. 2018
10.84
-0.01
-0.09216589861751152
31 jan. 2018
10.85
0.03
0.27726432532347506
30 jan. 2018
10.82
-0.01
-0.09233610341643583
29 jan. 2018
10.83
-0.09
-0.8241758241758241
26 jan. 2018
10.92
-0.04
-0.36496350364963503
25 jan. 2018
10.96
0.11
1.0138248847926268
24 jan. 2018
10.85
0.11
1.0242085661080074
23 jan. 2018
10.74
-0.02
-0.18587360594795538
22 jan. 2018
10.76
0.01
0.09302325581395349
19 jan. 2018
10.75
-0.03
-0.2782931354359926
18 jan. 2018
10.78
0.07
0.6535947712418301
17 jan. 2018
10.71
-0.02
-0.1863932898415657
16 jan. 2018
10.73
-0.03
-0.2788104089219331
15 jan. 2018
10.76
0.07
0.6548175865294668
12 jan. 2018
10.69
0.08
0.7540056550424128
11 jan. 2018
10.61
0.03
0.2835538752362949
10 jan. 2018
10.58
0
0
09 jan. 2018
10.58
-0.02
-0.18867924528301888
08 jan. 2018
10.6
-0.02
-0.18832391713747645
05 jan. 2018
10.62
-0.01
-0.09407337723424271
04 jan. 2018
10.63
0.06
0.5676442762535477
03 jan. 2018
10.57
0.06
0.570884871550904
02 jan. 2018
10.51
0.08
0.7670182166826462
29 dez. 2017
10.43
-0.04
-0.38204393505253104
28 dez. 2017
10.47
0.04
0.3835091083413231
27 dez. 2017
10.43
0.04
0.3849855630413859
22 dez. 2017
10.39
-0.01
-0.09615384615384616
21 dez. 2017
10.4
0.01
0.09624639076034648
20 dez. 2017
10.39
0.01
0.09633911368015415
19 dez. 2017
10.38
0.02
0.19305019305019305
18 dez. 2017
10.36
0.07
0.6802721088435374
15 dez. 2017
10.29
0.02
0.19474196689386564
14 dez. 2017
10.27
0
0
13 dez. 2017
10.27
0
0
12 dez. 2017
10.27
-0.03
-0.2912621359223301
11 dez. 2017
10.3
0.02
0.19455252918287938
08 dez. 2017
10.28
0.01
0.09737098344693282
07 dez. 2017
10.27
-0.04
-0.3879728419010669
06 dez. 2017
10.31
-0.01
-0.09689922480620156
05 dez. 2017
10.32
0.02
0.1941747572815534
04 dez. 2017
10.3
0.03
0.2921129503407984
01 dez. 2017
10.27
-0.02
-0.19436345966958213
30 nov. 2017
10.29
-0.05
-0.4835589941972921
29 nov. 2017
10.34
0.01
0.0968054211035818
28 nov. 2017
10.33
-0.04
-0.3857280617164899
27 nov. 2017
10.37
0.05
0.4844961240310077
24 nov. 2017
10.32
0.02
0.1941747572815534
23 nov. 2017
10.3
0.05
0.4878048780487805
22 nov. 2017
10.25
0.04
0.3917727717923604
21 nov. 2017
10.21
0
0
20 nov. 2017
10.21
-0.02
-0.19550342130987292
17 nov. 2017
10.23
0.04
0.39254170755642787
16 nov. 2017
10.19
0.03
0.2952755905511811
15 nov. 2017
10.16
0
0
14 nov. 2017
10.16
0
0
13 nov. 2017
10.16
-0.05
-0.48971596474045054
10 nov. 2017
10.21
0.02
0.19627085377821393
09 nov. 2017
10.19
0
0
08 nov. 2017
10.19
-0.01
-0.09803921568627451
07 nov. 2017
10.2
0.01
0.09813542688910697
06 nov. 2017
10.19
0.02
0.19665683382497542
03 nov. 2017
10.17
-0.07
-0.68359375
02 nov. 2017
10.24
0.03
0.2938295788442703
31 out. 2017
10.21
-0.08
-0.7774538386783285
30 out. 2017
10.29
0.05
0.48828125
27 out. 2017
10.24
-0.08
-0.7751937984496124
26 out. 2017
10.32
-0.07
-0.6737247353224254
25 out. 2017
10.39
-0.03
-0.28790786948176583
24 out. 2017
10.42
-0.03
-0.28708133971291866
23 out. 2017
10.45
-0.03
-0.2862595419847328
20 out. 2017
10.48
-0.02
-0.19047619047619047
19 out. 2017
10.5
0.02
0.19083969465648856
18 out. 2017
10.48
0.02
0.19120458891013384
17 out. 2017
10.46
-0.06
-0.5703422053231939
16 out. 2017
10.52
-0.01
-0.0949667616334283
13 out. 2017
10.53
0.06
0.5730659025787965
12 out. 2017
10.47
0
0
11 out. 2017
10.47
0.01
0.09560229445506692
10 out. 2017
10.46
0.06
0.5769230769230769
09 out. 2017
10.4
-0.03
-0.28763183125599234
06 out. 2017
10.43
-0.08
-0.7611798287345385
05 out. 2017
10.51
0
0
04 out. 2017
10.51
0.02
0.19065776930409914
03 out. 2017
10.49
-0.01
-0.09523809523809523
02 out. 2017
10.5
-0.03
-0.2849002849002849
29 set. 2017
10.53
-0.02
-0.1895734597156398
28 set. 2017
10.55
0.01
0.09487666034155598
27 set. 2017
10.54
-0.08
-0.7532956685499058
26 set. 2017
10.62
-0.07
-0.6548175865294668
25 set. 2017
10.69
-0.02
-0.18674136321195145
22 set. 2017
10.71
0.03
0.2808988764044944
21 set. 2017
10.68
-0.04
-0.373134328358209
20 set. 2017
10.72
0.03
0.2806361085126286
19 set. 2017
10.69
-0.01
-0.09345794392523364
18 set. 2017
10.7
-0.02
-0.1865671641791045
15 set. 2017
10.72
0.04
0.37453183520599254
14 set. 2017
10.68
-0.02
-0.18691588785046728
13 set. 2017
10.7
-0.01
-0.09337068160597572
12 set. 2017
10.71
-0.06
-0.5571030640668524
11 set. 2017
10.77
0.01
0.09293680297397769
08 set. 2017
10.76
0.03
0.27958993476234856
07 set. 2017
10.73
0.05
0.4681647940074906
06 set. 2017
10.68
0.02
0.18761726078799248
05 set. 2017
10.66
0.02
0.18796992481203006
04 set. 2017
10.64
0
0
01 set. 2017
10.64
0.04
0.37735849056603776
31 ago. 2017
10.6
-0.06
-0.5628517823639775
30 ago. 2017
10.66
-0.01
-0.09372071227741331
29 ago. 2017
10.67
0
0
28 ago. 2017
10.67
0.05
0.4708097928436911
25 ago. 2017
10.62
0.03
0.28328611898017
24 ago. 2017
10.59
0.02
0.1892147587511826
23 ago. 2017
10.57
0
0
22 ago. 2017
10.57
-0.01
-0.0945179584120983
21 ago. 2017
10.58
0.06
0.5703422053231939
18 ago. 2017
10.52
-0.03
-0.2843601895734597
17 ago. 2017
10.55
0.02
0.1899335232668566
16 ago. 2017
10.53
0
0
14 ago. 2017
10.53
0.05
0.4770992366412214
11 ago. 2017
10.48
-0.02
-0.19047619047619047
10 ago. 2017
10.5
0.02
0.19083969465648856
09 ago. 2017
10.48
-0.06
-0.5692599620493358
08 ago. 2017
10.54
0
0
07 ago. 2017
10.54
0
0
04 ago. 2017
10.54
0
0
03 ago. 2017
10.54
0.01
0.0949667616334283
02 ago. 2017
10.53
-0.01
-0.09487666034155598
01 ago. 2017
10.54
0.03
0.285442435775452
31 jul. 2017
10.51
-0.06
-0.5676442762535477
28 jul. 2017
10.57
0
0
27 jul. 2017
10.57
0.06
0.570884871550904
26 jul. 2017
10.51
-0.03
-0.2846299810246679
25 jul. 2017
10.54
0
0
24 jul. 2017
10.54
-0.04
-0.3780718336483932
21 jul. 2017
10.58
0.02
0.1893939393939394
20 jul. 2017
10.56
0.03
0.2849002849002849
19 jul. 2017
10.53
-0.01
-0.09487666034155598
18 jul. 2017
10.54
0.04
0.38095238095238093
17 jul. 2017
10.5
0.01
0.09532888465204957
14 jul. 2017
10.49
0.08
0.7684918347742555
13 jul. 2017
10.41
0.03
0.28901734104046245
12 jul. 2017
10.38
0.06
0.5813953488372093
11 jul. 2017
10.32
-0.02
-0.19342359767891681
10 jul. 2017
10.34
0.05
0.4859086491739553
07 jul. 2017
10.29
0
0
06 jul. 2017
10.29
-0.03
-0.29069767441860467
05 jul. 2017
10.32
-0.06
-0.5780346820809249
04 jul. 2017
10.38
-0.02
-0.19230769230769232
03 jul. 2017
10.4
-0.02
-0.19193857965451055
30 jun. 2017
10.42
-0.07
-0.667302192564347
29 jun. 2017
10.49
0.01
0.09541984732824428
28 jun. 2017
10.48
-0.01
-0.09532888465204957
27 jun. 2017
10.49
-0.02
-0.19029495718363462
26 jun. 2017
10.51
0.11
1.0576923076923077
22 jun. 2017
10.4
0
0
21 jun. 2017
10.4
-0.04
-0.3831417624521073
20 jun. 2017
10.44
-0.04
-0.3816793893129771
19 jun. 2017
10.48
0.01
0.09551098376313276
16 jun. 2017
10.47
0
0
15 jun. 2017
10.47
-0.08
-0.7582938388625592
14 jun. 2017
10.55
0.05
0.47619047619047616
13 jun. 2017
10.5
-0.01
-0.09514747859181731
12 jun. 2017
10.51
0.04
0.38204393505253104
09 jun. 2017
10.47
0.01
0.09560229445506692
08 jun. 2017
10.46
-0.03
-0.2859866539561487
07 jun. 2017
10.49
0
0
06 jun. 2017
10.49
0.03
0.28680688336520077
02 jun. 2017
10.46
0.04
0.3838771593090211
01 jun. 2017
10.42
0.03
0.28873917228103946
31 mai. 2017
10.39
-0.04
-0.3835091083413231
30 mai. 2017
10.43
0.01
0.09596928982725528
29 mai. 2017
10.42
-0.01
-0.09587727708533078
26 mai. 2017
10.43
0.02
0.19212295869356388
24 mai. 2017
10.41
0.01
0.09615384615384616
23 mai. 2017
10.4
0.01
0.09624639076034648
22 mai. 2017
10.39
0.05
0.4835589941972921
19 mai. 2017
10.34
0.06
0.5836575875486382
18 mai. 2017
10.28
-0.15
-1.4381591562799616
17 mai. 2017
10.43
-0.02
-0.19138755980861244
16 mai. 2017
10.45
0.04
0.38424591738712777
15 mai. 2017
10.41
0.08
0.7744433688286544
12 mai. 2017
10.33
0.06
0.5842259006815969
11 mai. 2017
10.27
0.01
0.09746588693957114
10 mai. 2017
10.26
0.04
0.3913894324853229
09 mai. 2017
10.22
-0.07
-0.6802721088435374
08 mai. 2017
10.29
0.01
0.09727626459143969
05 mai. 2017
10.28
-0.01
-0.09718172983479106
04 mai. 2017
10.29
-0.06
-0.5797101449275363
03 mai. 2017
10.35
0.03
0.29069767441860467
02 mai. 2017
10.32
0.03
0.2915451895043732
28 abr. 2017
10.29
-0.02
-0.19398642095053345
27 abr. 2017
10.31
0
0
26 abr. 2017
10.31
-0.03
-0.2901353965183752
25 abr. 2017
10.34
-0.03
-0.2892960462873674
24 abr. 2017
10.37
0.09
0.8754863813229572
21 abr. 2017
10.28
0
0
20 abr. 2017
10.28
-0.01
-0.09718172983479106
19 abr. 2017
10.29
-0.01
-0.0970873786407767
18 abr. 2017
10.3
0.06
0.5859375
13 abr. 2017
10.24
0.03
0.2938295788442703
12 abr. 2017
10.21
0.03
0.29469548133595286
11 abr. 2017
10.18
0
0
10 abr. 2017
10.18
-0.02
-0.19607843137254902
07 abr. 2017
10.2
-0.01
-0.0979431929480901
06 abr. 2017
10.21
0
0
05 abr. 2017
10.21
0.01
0.09803921568627451
04 abr. 2017
10.2
-0.02
-0.19569471624266144
03 abr. 2017
10.22
0.02
0.19607843137254902
31 mar. 2017
10.2
-0.13
-1.2584704743465633
30 mar. 2017
10.33
0.06
0.5842259006815969
29 mar. 2017
10.27
-0.02
-0.19436345966958213
28 mar. 2017
10.29
-0.02
-0.19398642095053345
27 mar. 2017
10.31
-0.02
-0.1936108422071636
24 mar. 2017
10.33
0.03
0.2912621359223301
23 mar. 2017
10.3
0.03
0.2921129503407984
22 mar. 2017
10.27
-0.03
-0.2912621359223301
21 mar. 2017
10.3
0.06
0.5859375
20 mar. 2017
10.24
0.03
0.2938295788442703
17 mar. 2017
10.21
0.03
0.29469548133595286
16 mar. 2017
10.18
0.16
1.596806387225549
15 mar. 2017
10.02
0.05
0.5015045135406219
14 mar. 2017
9.97
-0.01
-0.10020040080160321
13 mar. 2017
9.98
0
0
10 mar. 2017
9.98
0.01
0.10030090270812438
09 mar. 2017
9.97
-0.02
-0.2002002002002002
08 mar. 2017
9.99
-0.03
-0.2994011976047904
07 mar. 2017
10.02
-0.01
-0.09970089730807577
06 mar. 2017
10.03
0.04
0.4004004004004004
03 mar. 2017
9.99
0
0
02 mar. 2017
9.99
-0.01
-0.1
01 mar. 2017
10
-0.04
-0.398406374501992
28 fev. 2017
10.04
-0.09
-0.8884501480750246
27 fev. 2017
10.13
-0.01
-0.09861932938856016
24 fev. 2017
10.14
-0.03
-0.2949852507374631
23 fev. 2017
10.17
0.09
0.8928571428571429
22 fev. 2017
10.08
0.05
0.4985044865403789
21 fev. 2017
10.03
-0.01
-0.099601593625498
20 fev. 2017
10.04
0.01
0.09970089730807577
17 fev. 2017
10.03
-0.06
-0.5946481665014867
16 fev. 2017
10.09
0.04
0.39800995024875624
15 fev. 2017
10.05
-0.02
-0.19860973187686196
14 fev. 2017
10.07
0.04
0.3988035892323031
13 fev. 2017
10.03
0.01
0.0998003992015968
10 fev. 2017
10.02
0
0
09 fev. 2017
10.02
0.04
0.40080160320641284
08 fev. 2017
9.98
0.02
0.20080321285140562
07 fev. 2017
9.96
-0.06
-0.5988023952095808
06 fev. 2017
10.02
0
0
03 fev. 2017
10.02
0.04
0.40080160320641284
02 fev. 2017
9.98
0.07
0.7063572149344097
01 fev. 2017
9.91
-0.02
-0.2014098690835851
31 jan. 2017
9.93
0.02
0.20181634712411706
30 jan. 2017
9.91
0.03
0.30364372469635625
27 jan. 2017
9.88
0.01
0.10131712259371833
26 jan. 2017
9.87
-0.04
-0.4036326942482341
25 jan. 2017
9.91
-0.01
-0.10080645161290322
24 jan. 2017
9.92
0.03
0.3033367037411527
23 jan. 2017
9.89
0.08
0.8154943934760448
20 jan. 2017
9.81
0.04
0.4094165813715456
19 jan. 2017
9.77
-0.06
-0.6103763987792472
18 jan. 2017
9.83
-0.02
-0.20304568527918782
17 jan. 2017
9.85
0.06
0.6128702757916241
16 jan. 2017
9.79
0
0
13 jan. 2017
9.79
-0.02
-0.2038735983690112
12 jan. 2017
9.81
0.15
1.5527950310559007
11 jan. 2017
9.66
-0.11
-1.1258955987717503
10 jan. 2017
9.77
0.01
0.10245901639344263
09 jan. 2017
9.76
-0.04
-0.40816326530612246
06 jan. 2017
9.8
0.03
0.3070624360286592
05 jan. 2017
9.77
0.04
0.41109969167523125
04 jan. 2017
9.73
0.03
0.30927835051546393
03 jan. 2017
9.7
-0.06
-0.6147540983606558
02 jan. 2017
9.76
0.01
0.10256410256410256
30 dez. 2016
9.75
-0.03
-0.3067484662576687
29 dez. 2016
9.78
0.04
0.4106776180698152
28 dez. 2016
9.74
-0.02
-0.20491803278688525
27 dez. 2016
9.76
0.01
0.10256410256410256
23 dez. 2016
9.75
0.02
0.20554984583761562
22 dez. 2016
9.73
-0.01
-0.1026694045174538
21 dez. 2016
9.74
0.05
0.5159958720330238
20 dez. 2016
9.69
0.01
0.10330578512396695
19 dez. 2016
9.68
0.01
0.10341261633919338
16 dez. 2016
9.67
0.01
0.10351966873706005
15 dez. 2016
9.66
-0.15
-1.529051987767584
14 dez. 2016
9.81
0
0
13 dez. 2016
9.81
0.02
0.20429009193054137
12 dez. 2016
9.79
0.05
0.5133470225872689
09 dez. 2016
9.74
0.01
0.10277492291880781
08 dez. 2016
9.73
-0.09
-0.9164969450101833
07 dez. 2016
9.82
0.15
1.5511892450879008
06 dez. 2016
9.67
0.11
1.1506276150627615
05 dez. 2016
9.56
0.04
0.42016806722689076
02 dez. 2016
9.52
0.02
0.21052631578947367
01 dez. 2016
9.5
-0.06
-0.6276150627615062
30 nov. 2016
9.56
-0.01
-0.1044932079414838
29 nov. 2016
9.57
-0.03
-0.3125
28 nov. 2016
9.6
0.05
0.5235602094240838
25 nov. 2016
9.55
0
0
24 nov. 2016
9.55
0
0
23 nov. 2016
9.55
-0.11
-1.1387163561076605
22 nov. 2016
9.66
0.01
0.10362694300518134
21 nov. 2016
9.65
0.02
0.20768431983385255
18 nov. 2016
9.63
-0.04
-0.4136504653567735
17 nov. 2016
9.67
0.01
0.10351966873706005
16 nov. 2016
9.66
0
0
15 nov. 2016
9.66
0.04
0.4158004158004158
14 nov. 2016
9.62
-0.08
-0.8247422680412371
11 nov. 2016
9.7
-0.16
-1.6227180527383367
10 nov. 2016
9.86
-0.26
-2.569169960474308
09 nov. 2016
10.12
-0.13
-1.2682926829268293
08 nov. 2016
10.25
0.02
0.19550342130987292
07 nov. 2016
10.23
0.04
0.39254170755642787
04 nov. 2016
10.19
-0.03
-0.29354207436399216
03 nov. 2016
10.22
0.02
0.19607843137254902
02 nov. 2016
10.2
-0.04
-0.390625
31 out. 2016
10.24
-0.03
-0.2921129503407984
28 out. 2016
10.27
-0.04
-0.3879728419010669
27 out. 2016
10.31
-0.02
-0.1936108422071636
26 out. 2016
10.33
-0.03
-0.28957528957528955
25 out. 2016
10.36
-0.01
-0.09643201542912247
24 out. 2016
10.37
0.06
0.5819592628516004
21 out. 2016
10.31
-0.05
-0.4826254826254826
20 out. 2016
10.36
0
0
19 out. 2016
10.36
0.04
0.3875968992248062
18 out. 2016
10.32
0.03
0.2915451895043732
17 out. 2016
10.29
-0.04
-0.3872216844143272
14 out. 2016
10.33
0.05
0.48638132295719844
13 out. 2016
10.28
-0.03
-0.2909796314258002
12 out. 2016
10.31
-0.03
-0.2901353965183752
11 out. 2016
10.34
-0.05
-0.48123195380173245
10 out. 2016
10.39
0
0
07 out. 2016
10.39
0.01
0.09633911368015415
06 out. 2016
10.38
0.02
0.19305019305019305
05 out. 2016
10.36
-0.03
-0.28873917228103946
04 out. 2016
10.39
0
0
03 out. 2016
10.39
0.03
0.28957528957528955
30 set. 2016
10.36
-0.07
-0.6711409395973155
29 set. 2016
10.43
0.01
0.09596928982725528
28 set. 2016
10.42
0.01
0.09606147934678194
27 set. 2016
10.41
0.01
0.09615384615384616
26 set. 2016
10.4
-0.03
-0.28763183125599234
23 set. 2016
10.43
-0.06
-0.5719733079122974
22 set. 2016
10.49
0.15
1.4506769825918762
21 set. 2016
10.34
0
0
20 set. 2016
10.34
0.01
0.0968054211035818
19 set. 2016
10.33
0.03
0.2912621359223301
16 set. 2016
10.3
0
0
15 set. 2016
10.3
0
0
14 set. 2016
10.3
-0.03
-0.2904162633107454
13 set. 2016
10.33
-0.02
-0.1932367149758454
12 set. 2016
10.35
-0.05
-0.4807692307692308
09 set. 2016
10.4
-0.12
-1.1406844106463878
08 set. 2016
10.52
0
0
07 set. 2016
10.52
0.11
1.0566762728146013
06 set. 2016
10.41
0.06
0.5797101449275363
05 set. 2016
10.35
0.02
0.1936108422071636
02 set. 2016
10.33
0.08
0.7804878048780488
01 set. 2016
10.25
-0.03
-0.2918287937743191
31 ago. 2016
10.28
-0.07
-0.6763285024154589
30 ago. 2016
10.35
-0.01
-0.09652509652509653
29 ago. 2016
10.36
-0.11
-1.0506208213944603
26 ago. 2016
10.47
0.04
0.3835091083413231
25 ago. 2016
10.43
0
0
24 ago. 2016
10.43
-0.12
-1.1374407582938388
23 ago. 2016
10.55
0
0
22 ago. 2016
10.55
-0.03
-0.2835538752362949
19 ago. 2016
10.58
-0.04
-0.3766478342749529
18 ago. 2016
10.62
0.02
0.18867924528301888
17 ago. 2016
10.6
-0.03
-0.28222013170272814
16 ago. 2016
10.63
0.03
0.2830188679245283
12 ago. 2016
10.6
0.03
0.28382213812677387
11 ago. 2016
10.57
0.01
0.0946969696969697
10 ago. 2016
10.56
0.08
0.7633587786259542
09 ago. 2016
10.48
0.03
0.28708133971291866
08 ago. 2016
10.45
0.1
0.966183574879227
05 ago. 2016
10.35
0.04
0.3879728419010669
04 ago. 2016
10.31
0.06
0.5853658536585366
03 ago. 2016
10.25
-0.07
-0.6782945736434108
02 ago. 2016
10.32
0.02
0.1941747572815534
01 ago. 2016
10.3
0.04
0.3898635477582846
29 jul. 2016
10.26
-0.03
-0.2915451895043732
28 jul. 2016
10.29
0.04
0.3902439024390244
27 jul. 2016
10.25
0.01
0.09765625
26 jul. 2016
10.24
-0.05
-0.4859086491739553
25 jul. 2016
10.29
-0.02
-0.19398642095053345
22 jul. 2016
10.31
-0.02
-0.1936108422071636
21 jul. 2016
10.33
0
0
20 jul. 2016
10.33
-0.03
-0.28957528957528955
19 jul. 2016
10.36
-0.02
-0.1926782273603083
18 jul. 2016
10.38
-0.04
-0.3838771593090211
15 jul. 2016
10.42
-0.02
-0.19157088122605365
14 jul. 2016
10.44
0.05
0.48123195380173245
13 jul. 2016
10.39
-0.03
-0.28790786948176583
12 jul. 2016
10.42
0.05
0.4821600771456123
11 jul. 2016
10.37
0.09
0.8754863813229572
08 jul. 2016
10.28
0.03
0.2926829268292683
07 jul. 2016
10.25
0.03
0.29354207436399216
06 jul. 2016
10.22
-0.04
-0.3898635477582846
05 jul. 2016
10.26
-0.07
-0.6776379477250726
04 jul. 2016
10.33
-0.04
-0.3857280617164899
01 jul. 2016
10.37
0.11
1.0721247563352827
30 jun. 2016
10.26
0.01
0.0975609756097561
29 jun. 2016
10.25
0.13
1.284584980237154
28 jun. 2016
10.12
0.09
0.8973080757726819
27 jun. 2016
10.03
-0.03
-0.2982107355864811
24 jun. 2016
10.06
-0.11
-1.0816125860373649
22 jun. 2016
10.17
0.04
0.39486673247778875
21 jun. 2016
10.13
0.01
0.09881422924901186
20 jun. 2016
10.12
0.13
1.3013013013013013
17 jun. 2016
9.99
0.08
0.8072653884964682
16 jun. 2016
9.91
-0.06
-0.6018054162487463
15 jun. 2016
9.97
0.02
0.20100502512562815
14 jun. 2016
9.95
-0.05
-0.5
13 jun. 2016
10
-0.1
-0.9900990099009901
10 jun. 2016
10.1
-0.1
-0.9803921568627451
09 jun. 2016
10.2
0
0
08 jun. 2016
10.2
0.11
1.0901883052527255
07 jun. 2016
10.09
0.07
0.6986027944111777
06 jun. 2016
10.02
0.14
1.417004048582996
03 jun. 2016
9.88
0.13
1.3333333333333333
02 jun. 2016
9.75
0.02
0.20554984583761562
01 jun. 2016
9.73
0
0
31 mai. 2016
9.73
-0.06
-0.6128702757916241
30 mai. 2016
9.79
-0.06
-0.6091370558375635
27 mai. 2016
9.85
0.02
0.2034587995930824
26 mai. 2016
9.83
0.02
0.2038735983690112
25 mai. 2016
9.81
0.03
0.3067484662576687
24 mai. 2016
9.78
0.02
0.20491803278688525
23 mai. 2016
9.76
-0.06
-0.6109979633401222
20 mai. 2016
9.82
0.07
0.717948717948718
19 mai. 2016
9.75
-0.14
-1.4155712841253791
18 mai. 2016
9.89
-0.06
-0.6030150753768844
17 mai. 2016
9.95
-0.05
-0.5
13 mai. 2016
10
-0.05
-0.4975124378109453
12 mai. 2016
10.05
0.05
0.5
11 mai. 2016
10
--
--
BGF Emerging Markets Local Currency Bond Fund
Data de lançamento
11-mai.-2016
Fim do mês
Return Rentabilidade mensal
31 mai. 2016
--
30 jun. 2016
5.930113
31 jul. 2016
0.45809
31 ago. 2016
0.653021
30 set. 2016
1.235409
31 out. 2016
-0.704633
30 nov. 2016
-6.137695
31 dez. 2016
2.526151
31 jan. 2017
2.374359
28 fev. 2017
1.626384
31 mar. 2017
2.106574
30 abr. 2017
1.387255
31 mai. 2017
1.511176
30 jun. 2017
0.822907
31 jul. 2017
1.396353
31 ago. 2017
1.384396
30 set. 2017
-0.136792
31 out. 2017
-2.511871
30 nov. 2017
1.332027
31 dez. 2017
1.904762
31 jan. 2018
4.563758
28 fev. 2018
-1.129032
31 mar. 2018
0.445173
30 abr. 2018
-3.306754
31 mai. 2018
-6.746341
30 jun. 2018
-4.015789
31 jul. 2018
2.301325
31 ago. 2018
-9.136808
30 set. 2018
2.629362
31 out. 2018
-2.260921
30 nov. 2018
3.388078
31 dez. 2018
1.167062
31 jan. 2019
5.748821
28 fev. 2019
-0.813692
31 mar. 2019
-1.850797
30 abr. 2019
-0.192757
31 mai. 2019
-0.076561
30 jun. 2019
4.786477
31 jul. 2019
0.666287
31 ago. 2019
-2.861206
30 set. 2019
0.806832
31 out. 2019
2.920094
30 nov. 2019
-1.894374
31 dez. 2019
4.411765
31 jan. 2020
-1.075878
29 fev. 2020
-3.049482
31 mar. 2020
-14.260143
30 abr. 2020
5.532213
31 mai. 2020
5.674232
30 jun. 2020
-1.080051
31 jul. 2020
4.715762
31 ago. 2020
-0.310174
30 set. 2020
-2.440551
31 out. 2020
0.929032
30 nov. 2020
5.167095
31 dez. 2020
4.201474
31 jan. 2021
-1.415877
28 fev. 2021
-2.167874
31 mar. 2021
-3.343672
30 abr. 2021
2.425806
31 mai. 2021
2.759494
30 jun. 2021
-1.509901
31 jul. 2021
-0.530303
31 ago. 2021
0.612245
30 set. 2021
-3.210191
31 out. 2021
-0.952381
30 nov. 2021
-2.174497
31 dez. 2021
1.213793
31 jan. 2022
-0.027397
28 fev. 2022
-4.435262
31 mar. 2022
-2.782609
30 abr. 2022
-5.727136
31 mai. 2022
2.368
30 jun. 2022
-4.433962
31 jul. 2022
1.622517
31 ago. 2022
0.622951
30 set. 2022
-5.278689
31 out. 2022
1.184669
30 nov. 2022
6.897747
31 dez. 2022
1.272431
31 jan. 2023
4.505673
28 fev. 2023
-4.282371
31 mar. 2023
5.172131
30 abr. 2023
1.183386
31 mai. 2023
-1.627726
30 jun. 2023
4.546178
31 jul. 2023
2.687596
31 ago. 2023
-3.2009
30 set. 2023
-4.415888
31 out. 2023
0.106557
30 nov. 2023
6.721582
31 dez. 2023
4.006211
31 jan. 2024
-1.681682
29 fev. 2024
-0.614439
Ex-data
Distribuição total
28 mar. 2024
0.04
29 fev. 2024
0.04
31 jan. 2024
0.038
29 dez. 2023
0.038
30 nov. 2023
0.038
31 out. 2023
0.0365
29 set. 2023
0.0365
31 ago. 2023
0.0365
31 jul. 2023
0.0355
30 jun. 2023
0.0355
31 mai. 2023
0.0355
28 abr. 2023
0.0355
31 mar. 2023
0.0355
28 fev. 2023
0.0355
31 jan. 2023
0.038
30 dez. 2022
0.038
30 nov. 2022
0.038
31 out. 2022
0.038
30 set. 2022
0.038
31 ago. 2022
0.038
29 jul. 2022
0.038
30 jun. 2022
0.038
31 mai. 2022
0.038
29 abr. 2022
0.038
31 mar. 2022
0.038
28 fev. 2022
0.038
31 jan. 2022
0.038
31 dez. 2021
0.038
30 nov. 2021
0.038
29 out. 2021
0.038
30 set. 2021
0.038
31 ago. 2021
0.038
30 jul. 2021
0.038
30 jun. 2021
0.038
31 mai. 2021
0.038
30 abr. 2021
0.038
31 mar. 2021
0.0405
26 fev. 2021
0.0405
29 jan. 2021
0.0405
31 dez. 2020
0.042
30 nov. 2020
0.042
30 out. 2020
0.042
30 set. 2020
0.045
31 ago. 2020
0.045
31 jul. 2020
0.045
30 jun. 2020
0.045
29 mai. 2020
0.045
30 abr. 2020
0.045
31 mar. 2020
0.045
28 fev. 2020
0.045
31 jan. 2020
0.045
31 dez. 2019
0.045
29 nov. 2019
0.045
31 out. 2019
0.0485
30 set. 2019
0.0485
30 ago. 2019
0.0485
31 jul. 2019
0.0485
28 jun. 2019
0.0535
31 mai. 2019
0.0535
30 abr. 2019
0.0535
29 mar. 2019
0.0575
28 fev. 2019
0.0575
31 jan. 2019
0.0575
31 dez. 2018
0.0585
30 nov. 2018
0.0585
31 out. 2018
0.0585
28 set. 2018
0.0585
31 ago. 2018
0.0585
31 jul. 2018
0.0585
29 jun. 2018
0.0585
31 mai. 2018
0.0585
30 abr. 2018
0.0575
29 mar. 2018
0.0575
28 fev. 2018
0.0575
31 jan. 2018
0.056
29 dez. 2017
0.056
30 nov. 2017
0.056
31 out. 2017
0.0555
29 set. 2017
0.0555
31 ago. 2017
0.0555
31 jul. 2017
0.0555
30 jun. 2017
0.0555
31 mai. 2017
0.05550004
28 abr. 2017
0.05149998
31 mar. 2017
0.0515
28 fev. 2017
0.0515
31 jan. 2017
0.0515
30 dez. 2016
0.0515
30 nov. 2016
0.0515
31 out. 2016
0.047
30 set. 2016
0.047
31 ago. 2016
0.047
29 jul. 2016
0.047
30 jun. 2016
0.047
31 mai. 2016
0.047