BGF Emerging Markets Local Currency Bond Fund O Fundo Emerging Markets Local Currency Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo expressos em moeda local, emitidos por governos e agências de, e empresas domiciliadas ou que exerçam parte predominante da sua actividade económica em mercados emergentes. Pode ser utilizado todo o espectro dos valores mobiliários disponíveis, incluindo os que não são classificados como investimento. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 1 643 330 078 Data de Início 11 mai. 2016 Data de lançamento 26 jun. 1997 Moeda da categoria de acções USD Divisa base USD Classe do activo Obrigações Índice de Referência Restritivo 1 J.P. Morgan GBI-EM Global Diversified Index Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 1,24% ISIN LU1408528211 Comissão de gestão annual 1,00% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente - Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Emerging Markets Bond - Local Currency Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGELCA6 SEDOL BZBVQ97 29-fev.-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 11 mai. 2016 Fund Holdings as of - Total Net Assets USD 14 236 706,54 Number of Securities 185,00 Shares Outstanding 2 231 386,01 Nome Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 6.38 -0.04 -0.6230529595015576 27 mar. 2024 6.42 -0.01 -0.15552099533437014 26 mar. 2024 6.43 -0.01 -0.15527950310559005 25 mar. 2024 6.44 0.01 0.15552099533437014 22 mar. 2024 6.43 -0.03 -0.46439628482972134 21 mar. 2024 6.46 0.03 0.4665629860031104 20 mar. 2024 6.43 0.01 0.1557632398753894 19 mar. 2024 6.42 -0.02 -0.3105590062111801 18 mar. 2024 6.44 -0.04 -0.6172839506172839 15 mar. 2024 6.48 -0.02 -0.3076923076923077 14 mar. 2024 6.5 0 0 13 mar. 2024 6.5 0 0 12 mar. 2024 6.5 -0.02 -0.3067484662576687 11 mar. 2024 6.52 0 0 08 mar. 2024 6.52 0.02 0.3076923076923077 07 mar. 2024 6.5 0.01 0.15408320493066255 06 mar. 2024 6.49 0.03 0.46439628482972134 05 mar. 2024 6.46 0.01 0.15503875968992248 04 mar. 2024 6.45 0.02 0.3110419906687403 01 mar. 2024 6.43 0 0 29 fev. 2024 6.43 -0.02 -0.31007751937984496 28 fev. 2024 6.45 -0.02 -0.3091190108191654 27 fev. 2024 6.47 0.01 0.15479876160990713 26 fev. 2024 6.46 0.01 0.15503875968992248 23 fev. 2024 6.45 -0.03 -0.46296296296296297 22 fev. 2024 6.48 -0.01 -0.15408320493066255 21 fev. 2024 6.49 0.02 0.3091190108191654 20 fev. 2024 6.47 0.02 0.31007751937984496 19 fev. 2024 6.45 0.01 0.15527950310559005 16 fev. 2024 6.44 -0.01 -0.15503875968992248 15 fev. 2024 6.45 0.03 0.4672897196261682 14 fev. 2024 6.42 0 0 13 fev. 2024 6.42 -0.05 -0.7727975270479135 12 fev. 2024 6.47 0.01 0.15479876160990713 09 fev. 2024 6.46 0 0 08 fev. 2024 6.46 -0.02 -0.30864197530864196 07 fev. 2024 6.48 0.04 0.6211180124223602 06 fev. 2024 6.44 0.02 0.3115264797507788 05 fev. 2024 6.42 -0.09 -1.3824884792626728 02 fev. 2024 6.51 -0.01 -0.15337423312883436 01 fev. 2024 6.52 0.01 0.15360983102918588 31 jan. 2024 6.51 0.02 0.3081664098613251 30 jan. 2024 6.49 -0.01 -0.15384615384615385 29 jan. 2024 6.5 -0.02 -0.3067484662576687 26 jan. 2024 6.52 0.01 0.15360983102918588 25 jan. 2024 6.51 -0.02 -0.30627871362940273 24 jan. 2024 6.53 0.03 0.46153846153846156 23 jan. 2024 6.5 -0.02 -0.3067484662576687 22 jan. 2024 6.52 0 0 19 jan. 2024 6.52 0.03 0.4622496147919877 18 jan. 2024 6.49 0.01 0.15432098765432098 17 jan. 2024 6.48 -0.06 -0.9174311926605505 16 jan. 2024 6.54 -0.06 -0.9090909090909091 15 jan. 2024 6.6 -0.02 -0.3021148036253776 12 jan. 2024 6.62 0.03 0.4552352048558422 11 jan. 2024 6.59 0.02 0.30441400304414 10 jan. 2024 6.57 0 0 09 jan. 2024 6.57 0 0 08 jan. 2024 6.57 0 0 05 jan. 2024 6.57 0.01 0.1524390243902439 04 jan. 2024 6.56 -0.01 -0.15220700152207 03 jan. 2024 6.57 -0.04 -0.6051437216338881 02 jan. 2024 6.61 -0.05 -0.7507507507507507 29 dez. 2023 6.66 -0.04 -0.5970149253731343 28 dez. 2023 6.7 0.01 0.14947683109118087 27 dez. 2023 6.69 0.03 0.45045045045045046 22 dez. 2023 6.66 0.02 0.30120481927710846 21 dez. 2023 6.64 0 0 20 dez. 2023 6.64 0.02 0.3021148036253776 19 dez. 2023 6.62 0.05 0.76103500761035 18 dez. 2023 6.57 -0.01 -0.1519756838905775 15 dez. 2023 6.58 -0.01 -0.15174506828528073 14 dez. 2023 6.59 0.18 2.8081123244929795 13 dez. 2023 6.41 0 0 12 dez. 2023 6.41 0 0 11 dez. 2023 6.41 -0.04 -0.6201550387596899 08 dez. 2023 6.45 -0.02 -0.3091190108191654 07 dez. 2023 6.47 0 0 06 dez. 2023 6.47 0.02 0.31007751937984496 05 dez. 2023 6.45 -0.03 -0.46296296296296297 04 dez. 2023 6.48 0.02 0.30959752321981426 01 dez. 2023 6.46 0.02 0.3105590062111801 30 nov. 2023 6.44 -0.11 -1.6793893129770991 29 nov. 2023 6.55 0.05 0.7692307692307693 28 nov. 2023 6.5 0.04 0.6191950464396285 27 nov. 2023 6.46 0.02 0.3105590062111801 24 nov. 2023 6.44 -0.01 -0.15503875968992248 23 nov. 2023 6.45 0 0 22 nov. 2023 6.45 -0.05 -0.7692307692307693 21 nov. 2023 6.5 0.02 0.30864197530864196 20 nov. 2023 6.48 0.04 0.6211180124223602 17 nov. 2023 6.44 0.01 0.15552099533437014 16 nov. 2023 6.43 0.03 0.46875 15 nov. 2023 6.4 0.06 0.9463722397476341 14 nov. 2023 6.34 0.11 1.7656500802568218 13 nov. 2023 6.23 -0.01 -0.16025641025641027 10 nov. 2023 6.24 -0.06 -0.9523809523809523 09 nov. 2023 6.3 0.01 0.1589825119236884 08 nov. 2023 6.29 0 0 07 nov. 2023 6.29 -0.02 -0.31695721077654515 06 nov. 2023 6.31 0.04 0.6379585326953748 03 nov. 2023 6.27 0.1 1.6207455429497568 02 nov. 2023 6.17 0.1 1.6474464579901154 31 out. 2023 6.07 -0.03 -0.4918032786885246 30 out. 2023 6.1 0 0 27 out. 2023 6.1 0.06 0.9933774834437086 26 out. 2023 6.04 0 0 25 out. 2023 6.04 -0.01 -0.1652892561983471 24 out. 2023 6.05 0.04 0.6655574043261231 23 out. 2023 6.01 0 0 20 out. 2023 6.01 0 0 19 out. 2023 6.01 -0.04 -0.6611570247933884 18 out. 2023 6.05 -0.02 -0.32948929159802304 17 out. 2023 6.07 -0.01 -0.16447368421052633 16 out. 2023 6.08 -0.01 -0.16420361247947454 13 out. 2023 6.09 -0.01 -0.16393442622950818 12 out. 2023 6.1 -0.01 -0.16366612111292964 11 out. 2023 6.11 0.07 1.1589403973509933 10 out. 2023 6.04 0.07 1.1725293132328307 09 out. 2023 5.97 0.02 0.33613445378151263 06 out. 2023 5.95 -0.03 -0.5016722408026756 05 out. 2023 5.98 0.01 0.16750418760469013 04 out. 2023 5.97 -0.05 -0.8305647840531561 03 out. 2023 6.02 -0.04 -0.6600660066006601 02 out. 2023 6.06 -0.04 -0.6557377049180327 29 set. 2023 6.1 0.03 0.4942339373970346 28 set. 2023 6.07 -0.04 -0.6546644844517185 27 set. 2023 6.11 -0.06 -0.9724473257698542 26 set. 2023 6.17 -0.04 -0.644122383252818 25 set. 2023 6.21 -0.05 -0.7987220447284346 22 set. 2023 6.26 0.03 0.48154093097913325 21 set. 2023 6.23 -0.06 -0.9538950715421304 20 set. 2023 6.29 0 0 19 set. 2023 6.29 0 0 18 set. 2023 6.29 -0.02 -0.31695721077654515 15 set. 2023 6.31 0 0 14 set. 2023 6.31 0.02 0.3179650238473768 13 set. 2023 6.29 0.02 0.3189792663476874 12 set. 2023 6.27 -0.03 -0.47619047619047616 11 set. 2023 6.3 0.02 0.3184713375796178 08 set. 2023 6.28 0.02 0.3194888178913738 07 set. 2023 6.26 -0.02 -0.3184713375796178 06 set. 2023 6.28 -0.04 -0.6329113924050633 05 set. 2023 6.32 -0.05 -0.7849293563579278 04 set. 2023 6.37 -0.04 -0.62402496099844 01 set. 2023 6.41 -0.01 -0.1557632398753894 31 ago. 2023 6.42 -0.07 -1.078582434514638 30 ago. 2023 6.49 0.04 0.6201550387596899 29 ago. 2023 6.45 0.03 0.4672897196261682 28 ago. 2023 6.42 -0.02 -0.3105590062111801 25 ago. 2023 6.44 0 0 24 ago. 2023 6.44 0.03 0.46801872074882994 23 ago. 2023 6.41 0.04 0.6279434850863422 22 ago. 2023 6.37 0 0 21 ago. 2023 6.37 0 0 18 ago. 2023 6.37 -0.03 -0.46875 17 ago. 2023 6.4 -0.02 -0.3115264797507788 16 ago. 2023 6.42 -0.03 -0.46511627906976744 14 ago. 2023 6.45 -0.07 -1.0736196319018405 11 ago. 2023 6.52 -0.03 -0.4580152671755725 10 ago. 2023 6.55 0.05 0.7692307692307693 09 ago. 2023 6.5 0.02 0.30864197530864196 08 ago. 2023 6.48 -0.04 -0.6134969325153374 07 ago. 2023 6.52 0 0 04 ago. 2023 6.52 0.01 0.15360983102918588 03 ago. 2023 6.51 -0.08 -1.2139605462822458 02 ago. 2023 6.59 -0.05 -0.7530120481927711 01 ago. 2023 6.64 -0.03 -0.4497751124437781 31 jul. 2023 6.67 -0.03 -0.44776119402985076 28 jul. 2023 6.7 -0.02 -0.2976190476190476 27 jul. 2023 6.72 0.02 0.29850746268656714 26 jul. 2023 6.7 0 0 25 jul. 2023 6.7 0 0 24 jul. 2023 6.7 0.01 0.14947683109118087 21 jul. 2023 6.69 -0.04 -0.5943536404160475 20 jul. 2023 6.73 -0.01 -0.14836795252225518 19 jul. 2023 6.74 0.01 0.1485884101040119 18 jul. 2023 6.73 0.05 0.7485029940119761 17 jul. 2023 6.68 -0.02 -0.29850746268656714 14 jul. 2023 6.7 0 0 13 jul. 2023 6.7 0.08 1.2084592145015105 12 jul. 2023 6.62 0.09 1.3782542113323124 11 jul. 2023 6.53 0.03 0.46153846153846156 10 jul. 2023 6.5 0.04 0.6191950464396285 07 jul. 2023 6.46 -0.03 -0.4622496147919877 06 jul. 2023 6.49 -0.06 -0.916030534351145 05 jul. 2023 6.55 -0.01 -0.1524390243902439 04 jul. 2023 6.56 0.03 0.45941807044410415 03 jul. 2023 6.53 0 0 30 jun. 2023 6.53 0.01 0.15337423312883436 29 jun. 2023 6.52 -0.02 -0.3058103975535168 28 jun. 2023 6.54 -0.04 -0.60790273556231 27 jun. 2023 6.58 -0.01 -0.15174506828528073 26 jun. 2023 6.59 0.05 0.764525993883792 22 jun. 2023 6.54 0.04 0.6153846153846154 21 jun. 2023 6.5 0.01 0.15408320493066255 20 jun. 2023 6.49 0 0 19 jun. 2023 6.49 -0.01 -0.15384615384615385 16 jun. 2023 6.5 0.01 0.15408320493066255 15 jun. 2023 6.49 0 0 14 jun. 2023 6.49 0.01 0.15432098765432098 13 jun. 2023 6.48 0.01 0.1545595054095827 12 jun. 2023 6.47 0.01 0.15479876160990713 09 jun. 2023 6.46 0.05 0.7800312012480499 08 jun. 2023 6.41 -0.01 -0.1557632398753894 07 jun. 2023 6.42 0.04 0.6269592476489029 06 jun. 2023 6.38 0.01 0.15698587127158556 05 jun. 2023 6.37 0.02 0.31496062992125984 02 jun. 2023 6.35 0.04 0.6339144215530903 01 jun. 2023 6.31 0.03 0.47770700636942676 31 mai. 2023 6.28 -0.04 -0.6329113924050633 30 mai. 2023 6.32 0.02 0.31746031746031744 26 mai. 2023 6.3 0 0 25 mai. 2023 6.3 -0.05 -0.7874015748031497 24 mai. 2023 6.35 0.03 0.47468354430379744 23 mai. 2023 6.32 -0.03 -0.47244094488188976 22 mai. 2023 6.35 0.01 0.15772870662460567 19 mai. 2023 6.34 -0.06 -0.9375 17 mai. 2023 6.4 -0.07 -1.0819165378670788 16 mai. 2023 6.47 0.01 0.15479876160990713 15 mai. 2023 6.46 0.01 0.15503875968992248 12 mai. 2023 6.45 0.01 0.15527950310559005 11 mai. 2023 6.44 -0.05 -0.7704160246533128 10 mai. 2023 6.49 -0.01 -0.15384615384615385 08 mai. 2023 6.5 0.02 0.30864197530864196 05 mai. 2023 6.48 0.02 0.30959752321981426 04 mai. 2023 6.46 0.03 0.4665629860031104 03 mai. 2023 6.43 0.03 0.46875 02 mai. 2023 6.4 -0.02 -0.3115264797507788 28 abr. 2023 6.42 -0.03 -0.46511627906976744 27 abr. 2023 6.45 0 0 26 abr. 2023 6.45 0.02 0.3110419906687403 25 abr. 2023 6.43 0 0 24 abr. 2023 6.43 0.01 0.1557632398753894 21 abr. 2023 6.42 0 0 20 abr. 2023 6.42 0.02 0.3125 19 abr. 2023 6.4 -0.03 -0.4665629860031104 18 abr. 2023 6.43 -0.01 -0.15527950310559005 17 abr. 2023 6.44 -0.03 -0.46367851622874806 14 abr. 2023 6.47 -0.02 -0.3081664098613251 13 abr. 2023 6.49 0.05 0.7763975155279503 12 abr. 2023 6.44 0.03 0.46801872074882994 11 abr. 2023 6.41 0 0 06 abr. 2023 6.41 -0.03 -0.4658385093167702 05 abr. 2023 6.44 0.03 0.46801872074882994 04 abr. 2023 6.41 0.02 0.3129890453834116 03 abr. 2023 6.39 0.01 0.15673981191222572 31 mar. 2023 6.38 -0.01 -0.1564945226917058 30 mar. 2023 6.39 0.02 0.3139717425431711 29 mar. 2023 6.37 0.02 0.31496062992125984 28 mar. 2023 6.35 0.03 0.47468354430379744 27 mar. 2023 6.32 0.01 0.15847860538827258 24 mar. 2023 6.31 0 0 23 mar. 2023 6.31 0.08 1.2841091492776886 22 mar. 2023 6.23 0.01 0.1607717041800643 21 mar. 2023 6.22 0.01 0.1610305958132045 20 mar. 2023 6.21 0.04 0.6482982171799028 17 mar. 2023 6.17 0.03 0.48859934853420195 16 mar. 2023 6.14 0.01 0.1631321370309951 15 mar. 2023 6.13 -0.07 -1.1290322580645162 14 mar. 2023 6.2 -0.01 -0.1610305958132045 13 mar. 2023 6.21 0.05 0.8116883116883117 10 mar. 2023 6.16 0.04 0.6535947712418301 09 mar. 2023 6.12 0.02 0.32786885245901637 08 mar. 2023 6.1 -0.05 -0.8130081300813008 07 mar. 2023 6.15 -0.01 -0.16233766233766234 06 mar. 2023 6.16 0.04 0.6535947712418301 03 mar. 2023 6.12 0.01 0.16366612111292964 02 mar. 2023 6.11 -0.03 -0.48859934853420195 01 mar. 2023 6.14 0.04 0.6557377049180327 28 fev. 2023 6.1 -0.03 -0.4893964110929853 27 fev. 2023 6.13 -0.01 -0.16286644951140064 24 fev. 2023 6.14 -0.03 -0.4862236628849271 23 fev. 2023 6.17 0.01 0.16233766233766234 22 fev. 2023 6.16 0 0 21 fev. 2023 6.16 -0.05 -0.8051529790660226 20 fev. 2023 6.21 0.04 0.6482982171799028 17 fev. 2023 6.17 -0.01 -0.16181229773462782 16 fev. 2023 6.18 -0.03 -0.4830917874396135 15 fev. 2023 6.21 -0.09 -1.4285714285714286 14 fev. 2023 6.3 0.03 0.4784688995215311 13 fev. 2023 6.27 -0.01 -0.1592356687898089 10 fev. 2023 6.28 -0.09 -1.41287284144427 09 fev. 2023 6.37 0.02 0.31496062992125984 08 fev. 2023 6.35 0.03 0.47468354430379744 07 fev. 2023 6.32 -0.02 -0.31545741324921134 06 fev. 2023 6.34 -0.11 -1.7054263565891472 03 fev. 2023 6.45 -0.08 -1.225114854517611 02 fev. 2023 6.53 0.08 1.2403100775193798 01 fev. 2023 6.45 0.04 0.62402496099844 31 jan. 2023 6.41 -0.05 -0.7739938080495357 30 jan. 2023 6.46 -0.02 -0.30864197530864196 27 jan. 2023 6.48 -0.02 -0.3076923076923077 26 jan. 2023 6.5 0.01 0.15408320493066255 25 jan. 2023 6.49 0.05 0.7763975155279503 24 jan. 2023 6.44 0 0 23 jan. 2023 6.44 0.01 0.15552099533437014 20 jan. 2023 6.43 0.02 0.31201248049922 19 jan. 2023 6.41 -0.07 -1.0802469135802468 18 jan. 2023 6.48 0.05 0.7776049766718507 17 jan. 2023 6.43 -0.01 -0.15527950310559005 16 jan. 2023 6.44 -0.02 -0.30959752321981426 13 jan. 2023 6.46 0.05 0.7800312012480499 12 jan. 2023 6.41 0.06 0.9448818897637795 11 jan. 2023 6.35 0.04 0.6339144215530903 10 jan. 2023 6.31 0 0 09 jan. 2023 6.31 0.12 1.938610662358643 06 jan. 2023 6.19 0.04 0.6504065040650406 05 jan. 2023 6.15 -0.03 -0.4854368932038835 04 jan. 2023 6.18 0.01 0.1620745542949757 03 jan. 2023 6.17 0 0 02 jan. 2023 6.17 0 0 30 dez. 2022 6.17 -0.04 -0.644122383252818 29 dez. 2022 6.21 0.02 0.32310177705977383 28 dez. 2022 6.19 0 0 27 dez. 2022 6.19 -0.04 -0.6420545746388443 23 dez. 2022 6.23 0.01 0.1607717041800643 22 dez. 2022 6.22 0.02 0.3225806451612903 21 dez. 2022 6.2 0.01 0.16155088852988692 20 dez. 2022 6.19 0.01 0.16181229773462782 19 dez. 2022 6.18 0 0 16 dez. 2022 6.18 -0.03 -0.4830917874396135 15 dez. 2022 6.21 0 0 14 dez. 2022 6.21 0.02 0.32310177705977383 13 dez. 2022 6.19 0.05 0.8143322475570033 12 dez. 2022 6.14 -0.05 -0.8077544426494345 09 dez. 2022 6.19 -0.01 -0.16129032258064516 08 dez. 2022 6.2 0.02 0.32362459546925565 07 dez. 2022 6.18 0.02 0.3246753246753247 06 dez. 2022 6.16 -0.04 -0.6451612903225806 05 dez. 2022 6.2 0.01 0.16155088852988692 02 dez. 2022 6.19 0.04 0.6504065040650406 01 dez. 2022 6.15 0.02 0.3262642740619902 30 nov. 2022 6.13 0 0 29 nov. 2022 6.13 0.02 0.32733224222585927 28 nov. 2022 6.11 0.01 0.16393442622950818 25 nov. 2022 6.1 0.01 0.16420361247947454 24 nov. 2022 6.09 0.05 0.8278145695364238 23 nov. 2022 6.04 0.04 0.6666666666666666 22 nov. 2022 6 0.01 0.1669449081803005 21 nov. 2022 5.99 -0.01 -0.16666666666666666 18 nov. 2022 6 0.01 0.1669449081803005 17 nov. 2022 5.99 -0.05 -0.8278145695364238 16 nov. 2022 6.04 -0.01 -0.1652892561983471 15 nov. 2022 6.05 0.04 0.6655574043261231 14 nov. 2022 6.01 0 0 11 nov. 2022 6.01 0.07 1.1784511784511784 10 nov. 2022 5.94 0.06 1.0204081632653061 09 nov. 2022 5.88 0.03 0.5128205128205128 08 nov. 2022 5.85 -0.02 -0.34071550255536626 07 nov. 2022 5.87 0.03 0.5136986301369864 04 nov. 2022 5.84 0.08 1.3888888888888888 03 nov. 2022 5.76 -0.04 -0.6896551724137931 02 nov. 2022 5.8 0.03 0.5199306759098787 31 out. 2022 5.77 -0.04 -0.6884681583476764 28 out. 2022 5.81 0 0 27 out. 2022 5.81 0.03 0.5190311418685121 26 out. 2022 5.78 0.06 1.048951048951049 25 out. 2022 5.72 0.04 0.704225352112676 24 out. 2022 5.68 0.03 0.5309734513274337 21 out. 2022 5.65 -0.04 -0.70298769771529 20 out. 2022 5.69 0.01 0.176056338028169 19 out. 2022 5.68 -0.04 -0.6993006993006993 18 out. 2022 5.72 0.03 0.5272407732864675 17 out. 2022 5.69 -0.01 -0.17543859649122806 14 out. 2022 5.7 0.02 0.352112676056338 13 out. 2022 5.68 -0.03 -0.5253940455341506 12 out. 2022 5.71 -0.04 -0.6956521739130435 11 out. 2022 5.75 -0.03 -0.5190311418685121 10 out. 2022 5.78 -0.02 -0.3448275862068966 07 out. 2022 5.8 -0.03 -0.5145797598627787 06 out. 2022 5.83 -0.03 -0.5119453924914675 05 out. 2022 5.86 -0.01 -0.17035775127768313 04 out. 2022 5.87 0.07 1.206896551724138 03 out. 2022 5.8 0.06 1.0452961672473868 30 set. 2022 5.74 -0.03 -0.5199306759098787 29 set. 2022 5.77 0.01 0.1736111111111111 28 set. 2022 5.76 -0.04 -0.6896551724137931 27 set. 2022 5.8 -0.04 -0.684931506849315 26 set. 2022 5.84 -0.11 -1.8487394957983194 23 set. 2022 5.95 -0.04 -0.667779632721202 22 set. 2022 5.99 -0.02 -0.33277870216306155 21 set. 2022 6.01 -0.03 -0.4966887417218543 20 set. 2022 6.04 0.04 0.6666666666666666 19 set. 2022 6 0 0 16 set. 2022 6 -0.05 -0.8264462809917356 15 set. 2022 6.05 -0.02 -0.32948929159802304 14 set. 2022 6.07 -0.05 -0.8169934640522876 13 set. 2022 6.12 -0.03 -0.4878048780487805 12 set. 2022 6.15 0.05 0.819672131147541 09 set. 2022 6.1 0.04 0.6600660066006601 08 set. 2022 6.06 0.03 0.4975124378109453 07 set. 2022 6.03 0 0 06 set. 2022 6.03 -0.06 -0.9852216748768473 05 set. 2022 6.09 0 0 02 set. 2022 6.09 0.01 0.16447368421052633 01 set. 2022 6.08 -0.02 -0.32786885245901637 31 ago. 2022 6.1 -0.09 -1.4539579967689822 30 ago. 2022 6.19 0.03 0.487012987012987 29 ago. 2022 6.16 -0.02 -0.32362459546925565 26 ago. 2022 6.18 0.01 0.1620745542949757 25 ago. 2022 6.17 0.03 0.48859934853420195 24 ago. 2022 6.14 0 0 23 ago. 2022 6.14 0.01 0.1631321370309951 22 ago. 2022 6.13 -0.05 -0.8090614886731392 19 ago. 2022 6.18 -0.05 -0.8025682182985554 18 ago. 2022 6.23 -0.05 -0.7961783439490446 17 ago. 2022 6.28 -0.03 -0.4754358161648177 16 ago. 2022 6.31 -0.05 -0.7861635220125787 12 ago. 2022 6.36 -0.01 -0.15698587127158556 11 ago. 2022 6.37 0.06 0.9508716323296355 10 ago. 2022 6.31 0.07 1.1217948717948718 09 ago. 2022 6.24 0.02 0.3215434083601286 08 ago. 2022 6.22 0.03 0.48465266558966075 05 ago. 2022 6.19 0.03 0.487012987012987 04 ago. 2022 6.16 0.04 0.6535947712418301 03 ago. 2022 6.12 -0.05 -0.8103727714748784 02 ago. 2022 6.17 0 0 01 ago. 2022 6.17 0.07 1.1475409836065573 29 jul. 2022 6.1 0 0 28 jul. 2022 6.1 0.08 1.3289036544850499 27 jul. 2022 6.02 -0.01 -0.16583747927031509 26 jul. 2022 6.03 -0.01 -0.16556291390728478 25 jul. 2022 6.04 0.04 0.6666666666666666 22 jul. 2022 6 0.03 0.5025125628140703 21 jul. 2022 5.97 0 0 20 jul. 2022 5.97 -0.01 -0.16722408026755853 19 jul. 2022 5.98 0.02 0.33557046979865773 18 jul. 2022 5.96 0.06 1.0169491525423728 15 jul. 2022 5.9 0.04 0.6825938566552902 14 jul. 2022 5.86 -0.02 -0.3401360544217687 13 jul. 2022 5.88 -0.03 -0.5076142131979695 12 jul. 2022 5.91 -0.04 -0.6722689075630253 11 jul. 2022 5.95 -0.05 -0.8333333333333334 08 jul. 2022 6 0.01 0.1669449081803005 07 jul. 2022 5.99 0.08 1.353637901861252 06 jul. 2022 5.91 -0.02 -0.3372681281618887 05 jul. 2022 5.93 -0.11 -1.8211920529801324 04 jul. 2022 6.04 0.02 0.33222591362126247 01 jul. 2022 6.02 -0.02 -0.33112582781456956 30 jun. 2022 6.04 -0.08 -1.3071895424836601 29 jun. 2022 6.12 -0.02 -0.3257328990228013 28 jun. 2022 6.14 0 0 27 jun. 2022 6.14 0 0 24 jun. 2022 6.14 0.01 0.1631321370309951 22 jun. 2022 6.13 0.02 0.32733224222585927 21 jun. 2022 6.11 0.03 0.4934210526315789 20 jun. 2022 6.08 0.02 0.33003300330033003 17 jun. 2022 6.06 0 0 16 jun. 2022 6.06 0.01 0.1652892561983471 15 jun. 2022 6.05 -0.01 -0.16501650165016502 14 jun. 2022 6.06 -0.03 -0.49261083743842365 13 jun. 2022 6.09 -0.13 -2.090032154340836 10 jun. 2022 6.22 -0.08 -1.2698412698412698 09 jun. 2022 6.3 -0.04 -0.6309148264984227 08 jun. 2022 6.34 0.01 0.1579778830963665 07 jun. 2022 6.33 -0.05 -0.7836990595611285 03 jun. 2022 6.38 0.02 0.31446540880503143 02 jun. 2022 6.36 0.02 0.31545741324921134 01 jun. 2022 6.34 -0.02 -0.31446540880503143 31 mai. 2022 6.36 -0.06 -0.9345794392523364 30 mai. 2022 6.42 0.04 0.6269592476489029 27 mai. 2022 6.38 0.05 0.7898894154818326 25 mai. 2022 6.33 -0.03 -0.4716981132075472 24 mai. 2022 6.36 0.02 0.31545741324921134 23 mai. 2022 6.34 0.07 1.1164274322169059 20 mai. 2022 6.27 0.06 0.966183574879227 19 mai. 2022 6.21 0.02 0.32310177705977383 18 mai. 2022 6.19 0.02 0.3241491085899514 17 mai. 2022 6.17 0.06 0.9819967266775778 16 mai. 2022 6.11 0.02 0.3284072249589491 13 mai. 2022 6.09 0.01 0.16447368421052633 12 mai. 2022 6.08 -0.04 -0.6535947712418301 11 mai. 2022 6.12 0.03 0.49261083743842365 10 mai. 2022 6.09 -0.09 -1.4563106796116505 06 mai. 2022 6.18 -0.08 -1.2779552715654952 05 mai. 2022 6.26 0.04 0.6430868167202572 04 mai. 2022 6.22 0.01 0.1610305958132045 03 mai. 2022 6.21 0.01 0.16129032258064516 02 mai. 2022 6.2 -0.05 -0.8 29 abr. 2022 6.25 0.02 0.32102728731942215 28 abr. 2022 6.23 -0.03 -0.4792332268370607 27 abr. 2022 6.26 -0.07 -1.1058451816745656 26 abr. 2022 6.33 -0.02 -0.31496062992125984 25 abr. 2022 6.35 -0.1 -1.550387596899225 22 abr. 2022 6.45 -0.08 -1.225114854517611 21 abr. 2022 6.53 0 0 20 abr. 2022 6.53 -0.03 -0.4573170731707317 19 abr. 2022 6.56 0 0 14 abr. 2022 6.56 -0.03 -0.4552352048558422 13 abr. 2022 6.59 -0.02 -0.30257186081694404 12 abr. 2022 6.61 0.02 0.30349013657056145 11 abr. 2022 6.59 0.01 0.1519756838905775 08 abr. 2022 6.58 -0.03 -0.45385779122541603 07 abr. 2022 6.61 -0.02 -0.30165912518853694 06 abr. 2022 6.63 -0.06 -0.8968609865470852 05 abr. 2022 6.69 0.02 0.29985007496251875 04 abr. 2022 6.67 0 0 01 abr. 2022 6.67 0 0 31 mar. 2022 6.67 -0.05 -0.7440476190476191 30 mar. 2022 6.72 0.04 0.5988023952095808 29 mar. 2022 6.68 0.08 1.2121212121212122 28 mar. 2022 6.6 -0.01 -0.15128593040847202 25 mar. 2022 6.61 0 0 24 mar. 2022 6.61 0.02 0.30349013657056145 23 mar. 2022 6.59 -0.02 -0.30257186081694404 22 mar. 2022 6.61 -0.01 -0.1510574018126888 21 mar. 2022 6.62 0.02 0.30303030303030304 18 mar. 2022 6.6 -0.02 -0.3021148036253776 17 mar. 2022 6.62 0.04 0.60790273556231 16 mar. 2022 6.58 0.06 0.9202453987730062 15 mar. 2022 6.52 -0.02 -0.3058103975535168 14 mar. 2022 6.54 0 0 11 mar. 2022 6.54 0.01 0.15313935681470137 10 mar. 2022 6.53 -0.03 -0.4573170731707317 09 mar. 2022 6.56 0.08 1.2345679012345678 08 mar. 2022 6.48 0 0 07 mar. 2022 6.48 -0.1 -1.5197568389057752 04 mar. 2022 6.58 -0.11 -1.6442451420029895 03 mar. 2022 6.69 0.03 0.45045045045045046 02 mar. 2022 6.66 -0.13 -1.914580265095729 01 mar. 2022 6.79 -0.11 -1.5942028985507246 28 fev. 2022 6.9 -0.27 -3.7656903765690375 25 fev. 2022 7.17 0.08 1.1283497884344147 24 fev. 2022 7.09 -0.26 -3.5374149659863945 23 fev. 2022 7.35 -0.01 -0.1358695652173913 22 fev. 2022 7.36 -0.01 -0.13568521031207598 21 fev. 2022 7.37 -0.05 -0.6738544474393531 18 fev. 2022 7.42 0.01 0.1349527665317139 17 fev. 2022 7.41 -0.02 -0.2691790040376851 16 fev. 2022 7.43 0.04 0.5412719891745602 15 fev. 2022 7.39 0.03 0.4076086956521739 14 fev. 2022 7.36 -0.04 -0.5405405405405406 11 fev. 2022 7.4 -0.03 -0.4037685060565276 10 fev. 2022 7.43 0.03 0.40540540540540543 09 fev. 2022 7.4 0.03 0.40705563093622793 08 fev. 2022 7.37 0 0 07 fev. 2022 7.37 0.02 0.272108843537415 04 fev. 2022 7.35 0.01 0.1362397820163488 03 fev. 2022 7.34 0.01 0.1364256480218281 02 fev. 2022 7.33 0.01 0.1366120218579235 01 fev. 2022 7.32 0.06 0.8264462809917356 31 jan. 2022 7.26 0 0 28 jan. 2022 7.26 -0.04 -0.547945205479452 27 jan. 2022 7.3 0.01 0.13717421124828533 26 jan. 2022 7.29 0.02 0.2751031636863824 25 jan. 2022 7.27 -0.01 -0.13736263736263737 24 jan. 2022 7.28 -0.05 -0.6821282401091405 21 jan. 2022 7.33 0 0 20 jan. 2022 7.33 0.03 0.410958904109589 19 jan. 2022 7.3 0.01 0.13717421124828533 18 jan. 2022 7.29 -0.02 -0.27359781121751026 17 jan. 2022 7.31 0 0 14 jan. 2022 7.31 -0.01 -0.1366120218579235 13 jan. 2022 7.32 0 0 12 jan. 2022 7.32 0.05 0.687757909215956 11 jan. 2022 7.27 0.01 0.13774104683195593 10 jan. 2022 7.26 -0.02 -0.27472527472527475 07 jan. 2022 7.28 0.05 0.6915629322268326 06 jan. 2022 7.23 -0.05 -0.6868131868131868 05 jan. 2022 7.28 0.02 0.27548209366391185 04 jan. 2022 7.26 -0.03 -0.411522633744856 03 jan. 2022 7.29 -0.01 -0.136986301369863 31 dez. 2021 7.3 -0.03 -0.4092769440654843 30 dez. 2021 7.33 0 0 29 dez. 2021 7.33 -0.01 -0.1362397820163488 28 dez. 2021 7.34 -0.01 -0.1360544217687075 27 dez. 2021 7.35 0.02 0.2728512960436562 23 dez. 2021 7.33 0.04 0.5486968449931413 22 dez. 2021 7.29 0.02 0.2751031636863824 21 dez. 2021 7.27 0.01 0.13774104683195593 20 dez. 2021 7.26 -0.01 -0.1375515818431912 17 dez. 2021 7.27 0.02 0.27586206896551724 16 dez. 2021 7.25 0.02 0.2766251728907331 15 dez. 2021 7.23 -0.05 -0.6868131868131868 14 dez. 2021 7.28 -0.02 -0.273972602739726 13 dez. 2021 7.3 0 0 10 dez. 2021 7.3 -0.02 -0.273224043715847 09 dez. 2021 7.32 0.01 0.13679890560875513 08 dez. 2021 7.31 0.05 0.6887052341597796 07 dez. 2021 7.26 0.01 0.13793103448275862 06 dez. 2021 7.25 0.01 0.13812154696132597 03 dez. 2021 7.24 -0.01 -0.13793103448275862 02 dez. 2021 7.25 -0.01 -0.13774104683195593 01 dez. 2021 7.26 0.01 0.13793103448275862 30 nov. 2021 7.25 0.03 0.4155124653739612 29 nov. 2021 7.22 0.01 0.13869625520110956 26 nov. 2021 7.21 -0.04 -0.5517241379310345 25 nov. 2021 7.25 0.01 0.13812154696132597 24 nov. 2021 7.24 -0.02 -0.27548209366391185 23 nov. 2021 7.26 -0.05 -0.6839945280437757 22 nov. 2021 7.31 -0.04 -0.54421768707483 19 nov. 2021 7.35 -0.03 -0.4065040650406504 18 nov. 2021 7.38 -0.03 -0.4048582995951417 17 nov. 2021 7.41 -0.01 -0.1347708894878706 16 nov. 2021 7.42 -0.05 -0.6693440428380187 15 nov. 2021 7.47 0 0 12 nov. 2021 7.47 -0.03 -0.4 11 nov. 2021 7.5 -0.02 -0.26595744680851063 10 nov. 2021 7.52 -0.01 -0.13280212483399734 09 nov. 2021 7.53 0.03 0.4 08 nov. 2021 7.5 0.03 0.40160642570281124 05 nov. 2021 7.47 0.03 0.4032258064516129 04 nov. 2021 7.44 0.04 0.5405405405405406 03 nov. 2021 7.4 -0.01 -0.1349527665317139 02 nov. 2021 7.41 -0.04 -0.5369127516778524 29 out. 2021 7.45 -0.08 -1.0624169986719787 28 out. 2021 7.53 0 0 27 out. 2021 7.53 -0.03 -0.3968253968253968 26 out. 2021 7.56 0.02 0.26525198938992045 25 out. 2021 7.54 -0.02 -0.26455026455026454 22 out. 2021 7.56 -0.01 -0.13210039630118892 21 out. 2021 7.57 -0.04 -0.5256241787122208 20 out. 2021 7.61 0 0 19 out. 2021 7.61 0.02 0.2635046113306983 18 out. 2021 7.59 -0.03 -0.3937007874015748 15 out. 2021 7.62 0.02 0.2631578947368421 14 out. 2021 7.6 0.04 0.5291005291005291 13 out. 2021 7.56 0.02 0.26525198938992045 12 out. 2021 7.54 0 0 11 out. 2021 7.54 -0.01 -0.13245033112582782 08 out. 2021 7.55 0 0 07 out. 2021 7.55 0.04 0.5326231691078562 06 out. 2021 7.51 -0.04 -0.5298013245033113 05 out. 2021 7.55 -0.03 -0.39577836411609496 04 out. 2021 7.58 0.01 0.13210039630118892 01 out. 2021 7.57 0.01 0.13227513227513227 30 set. 2021 7.56 -0.03 -0.3952569169960474 29 set. 2021 7.59 -0.02 -0.2628120893561104 28 set. 2021 7.61 -0.04 -0.5228758169934641 27 set. 2021 7.65 -0.03 -0.390625 24 set. 2021 7.68 -0.05 -0.6468305304010349 23 set. 2021 7.73 0.02 0.2594033722438392 22 set. 2021 7.71 0.02 0.26007802340702213 21 set. 2021 7.69 0 0 20 set. 2021 7.69 -0.06 -0.7741935483870968 17 set. 2021 7.75 -0.03 -0.3856041131105398 16 set. 2021 7.78 -0.04 -0.5115089514066496 15 set. 2021 7.82 0.01 0.12804097311139565 14 set. 2021 7.81 -0.01 -0.1278772378516624 13 set. 2021 7.82 -0.02 -0.25510204081632654 10 set. 2021 7.84 0.03 0.38412291933418696 09 set. 2021 7.81 -0.02 -0.2554278416347382 08 set. 2021 7.83 -0.03 -0.3816793893129771 07 set. 2021 7.86 -0.02 -0.25380710659898476 06 set. 2021 7.88 0 0 03 set. 2021 7.88 0.01 0.12706480304955528 02 set. 2021 7.87 -0.01 -0.12690355329949238 01 set. 2021 7.88 0.03 0.3821656050955414 31 ago. 2021 7.85 0.02 0.2554278416347382 30 ago. 2021 7.83 0.04 0.5134788189987163 27 ago. 2021 7.79 0.02 0.2574002574002574 26 ago. 2021 7.77 0.01 0.12886597938144329 25 ago. 2021 7.76 0.01 0.12903225806451613 24 ago. 2021 7.75 0.04 0.5188067444876784 23 ago. 2021 7.71 0.03 0.390625 20 ago. 2021 7.68 -0.01 -0.13003901170351106 19 ago. 2021 7.69 -0.06 -0.7741935483870968 18 ago. 2021 7.75 0 0 17 ago. 2021 7.75 -0.01 -0.12886597938144329 16 ago. 2021 7.76 0.01 0.12903225806451613 13 ago. 2021 7.75 0 0 12 ago. 2021 7.75 0.01 0.12919896640826872 11 ago. 2021 7.74 0.01 0.129366106080207 10 ago. 2021 7.73 -0.01 -0.12919896640826872 09 ago. 2021 7.74 -0.03 -0.3861003861003861 06 ago. 2021 7.77 -0.05 -0.639386189258312 05 ago. 2021 7.82 -0.01 -0.1277139208173691 04 ago. 2021 7.83 0.02 0.2560819462227913 03 ago. 2021 7.81 -0.03 -0.3826530612244898 02 ago. 2021 7.84 0 0 30 jul. 2021 7.84 -0.02 -0.2544529262086514 29 jul. 2021 7.86 0.05 0.6402048655569782 28 jul. 2021 7.81 -0.01 -0.1278772378516624 27 jul. 2021 7.82 0.01 0.12804097311139565 26 jul. 2021 7.81 -0.01 -0.1278772378516624 23 jul. 2021 7.82 -0.01 -0.1277139208173691 22 jul. 2021 7.83 0.04 0.5134788189987163 21 jul. 2021 7.79 0 0 20 jul. 2021 7.79 -0.03 -0.3836317135549872 19 jul. 2021 7.82 -0.02 -0.25510204081632654 16 jul. 2021 7.84 0.01 0.1277139208173691 15 jul. 2021 7.83 0.01 0.1278772378516624 14 jul. 2021 7.82 0 0 13 jul. 2021 7.82 0 0 12 jul. 2021 7.82 0 0 09 jul. 2021 7.82 0.02 0.2564102564102564 08 jul. 2021 7.8 -0.02 -0.2557544757033248 07 jul. 2021 7.82 -0.05 -0.6353240152477764 06 jul. 2021 7.87 -0.02 -0.2534854245880862 05 jul. 2021 7.89 0.01 0.12690355329949238 02 jul. 2021 7.88 -0.02 -0.25316455696202533 01 jul. 2021 7.9 -0.02 -0.25252525252525254 30 jun. 2021 7.92 -0.03 -0.37735849056603776 29 jun. 2021 7.95 -0.01 -0.12562814070351758 28 jun. 2021 7.96 -0.04 -0.5 25 jun. 2021 8 0.02 0.2506265664160401 24 jun. 2021 7.98 0.08 1.0126582278481013 22 jun. 2021 7.9 -0.02 -0.25252525252525254 21 jun. 2021 7.92 -0.03 -0.37735849056603776 18 jun. 2021 7.95 -0.04 -0.5006257822277848 17 jun. 2021 7.99 -0.11 -1.3580246913580247 16 jun. 2021 8.1 0 0 15 jun. 2021 8.1 -0.03 -0.36900369003690037 14 jun. 2021 8.13 -0.04 -0.48959608323133413 11 jun. 2021 8.17 -0.01 -0.12224938875305623 10 jun. 2021 8.18 -0.01 -0.1221001221001221 09 jun. 2021 8.19 0.04 0.49079754601226994 08 jun. 2021 8.15 0 0 07 jun. 2021 8.15 0.02 0.24600246002460024 04 jun. 2021 8.13 0.02 0.2466091245376079 03 jun. 2021 8.11 0.01 0.12345679012345678 02 jun. 2021 8.1 0 0 01 jun. 2021 8.1 0.02 0.24752475247524752 31 mai. 2021 8.08 0 0 28 mai. 2021 8.08 0.02 0.24813895781637718 27 mai. 2021 8.06 0.02 0.24875621890547264 26 mai. 2021 8.04 -0.01 -0.12422360248447205 25 mai. 2021 8.05 0.01 0.12437810945273632 21 mai. 2021 8.04 0.02 0.24937655860349128 20 mai. 2021 8.02 -0.01 -0.12453300124533001 19 mai. 2021 8.03 -0.01 -0.12437810945273632 18 mai. 2021 8.04 0.03 0.37453183520599254 17 mai. 2021 8.01 -0.02 -0.24906600249066002 14 mai. 2021 8.03 0.01 0.12468827930174564 12 mai. 2021 8.02 -0.03 -0.37267080745341613 11 mai. 2021 8.05 0.01 0.12437810945273632 10 mai. 2021 8.04 0.03 0.37453183520599254 07 mai. 2021 8.01 0.08 1.008827238335435 06 mai. 2021 7.93 0.06 0.7623888182973316 05 mai. 2021 7.87 0.01 0.1272264631043257 04 mai. 2021 7.86 -0.02 -0.25380710659898476 03 mai. 2021 7.88 -0.02 -0.25316455696202533 30 abr. 2021 7.9 -0.06 -0.7537688442211056 29 abr. 2021 7.96 0.02 0.2518891687657431 28 abr. 2021 7.94 0 0 27 abr. 2021 7.94 -0.02 -0.25125628140703515 26 abr. 2021 7.96 0.02 0.2518891687657431 23 abr. 2021 7.94 0 0 22 abr. 2021 7.94 0.02 0.25252525252525254 21 abr. 2021 7.92 -0.02 -0.2518891687657431 20 abr. 2021 7.94 0 0 19 abr. 2021 7.94 0.02 0.25252525252525254 16 abr. 2021 7.92 0.03 0.38022813688212925 15 abr. 2021 7.89 0.02 0.25412960609911056 14 abr. 2021 7.87 0.04 0.5108556832694764 13 abr. 2021 7.83 -0.02 -0.25477707006369427 12 abr. 2021 7.85 -0.01 -0.1272264631043257 09 abr. 2021 7.86 0 0 08 abr. 2021 7.86 0.02 0.25510204081632654 07 abr. 2021 7.84 0.01 0.1277139208173691 06 abr. 2021 7.83 0.06 0.7722007722007722 01 abr. 2021 7.77 0.02 0.25806451612903225 31 mar. 2021 7.75 -0.01 -0.12886597938144329 30 mar. 2021 7.76 -0.01 -0.1287001287001287 29 mar. 2021 7.77 -0.03 -0.38461538461538464 26 mar. 2021 7.8 0.01 0.12836970474967907 25 mar. 2021 7.79 -0.05 -0.6377551020408163 24 mar. 2021 7.84 -0.03 -0.3811944091486658 23 mar. 2021 7.87 -0.04 -0.5056890012642224 22 mar. 2021 7.91 -0.05 -0.628140703517588 19 mar. 2021 7.96 0.01 0.12578616352201258 18 mar. 2021 7.95 0.02 0.25220680958385877 17 mar. 2021 7.93 -0.05 -0.6265664160401002 16 mar. 2021 7.98 0.03 0.37735849056603776 15 mar. 2021 7.95 -0.02 -0.25094102885821834 12 mar. 2021 7.97 -0.01 -0.12531328320802004 11 mar. 2021 7.98 0.07 0.8849557522123894 10 mar. 2021 7.91 0.04 0.5082592121982211 09 mar. 2021 7.87 0.01 0.1272264631043257 08 mar. 2021 7.86 -0.07 -0.8827238335435057 05 mar. 2021 7.93 -0.1 -1.2453300124533002 04 mar. 2021 8.03 -0.01 -0.12437810945273632 03 mar. 2021 8.04 -0.01 -0.12422360248447205 02 mar. 2021 8.05 -0.02 -0.24783147459727387 01 mar. 2021 8.07 0.01 0.12406947890818859 26 fev. 2021 8.06 -0.15 -1.8270401948842874 25 fev. 2021 8.21 -0.04 -0.48484848484848486 24 fev. 2021 8.25 0.04 0.48721071863581 23 fev. 2021 8.21 0.01 0.12195121951219512 22 fev. 2021 8.2 -0.1 -1.2048192771084338 19 fev. 2021 8.3 0 0 18 fev. 2021 8.3 -0.01 -0.12033694344163658 17 fev. 2021 8.31 -0.05 -0.5980861244019139 16 fev. 2021 8.36 -0.05 -0.5945303210463734 15 fev. 2021 8.41 0.04 0.4778972520908005 12 fev. 2021 8.37 -0.01 -0.11933174224343675 11 fev. 2021 8.38 0.02 0.23923444976076555 10 fev. 2021 8.36 0.02 0.23980815347721823 09 fev. 2021 8.34 0 0 08 fev. 2021 8.34 0.02 0.2403846153846154 05 fev. 2021 8.32 0.03 0.3618817852834741 04 fev. 2021 8.29 -0.03 -0.3605769230769231 03 fev. 2021 8.32 0.02 0.24096385542168675 02 fev. 2021 8.3 0.03 0.36275695284159615 01 fev. 2021 8.27 -0.01 -0.12077294685990338 29 jan. 2021 8.28 0.01 0.12091898428053205 28 jan. 2021 8.27 0.01 0.12106537530266344 27 jan. 2021 8.26 -0.04 -0.4819277108433735 26 jan. 2021 8.3 0.03 0.36275695284159615 25 jan. 2021 8.27 -0.05 -0.6009615384615384 22 jan. 2021 8.32 -0.06 -0.7159904534606205 21 jan. 2021 8.38 0.03 0.3592814371257485 20 jan. 2021 8.35 0 0 19 jan. 2021 8.35 0.03 0.3605769230769231 18 jan. 2021 8.32 -0.02 -0.23980815347721823 15 jan. 2021 8.34 0 0 14 jan. 2021 8.34 0 0 13 jan. 2021 8.34 0.05 0.6031363088057901 12 jan. 2021 8.29 0.02 0.2418379685610641 11 jan. 2021 8.27 -0.06 -0.7202881152460985 08 jan. 2021 8.33 -0.06 -0.7151370679380215 07 jan. 2021 8.39 -0.07 -0.8274231678486997 06 jan. 2021 8.46 0.03 0.35587188612099646 05 jan. 2021 8.43 -0.09 -1.056338028169014 04 jan. 2021 8.52 0.08 0.9478672985781991 31 dez. 2020 8.44 -0.01 -0.11834319526627218 30 dez. 2020 8.45 0 0 29 dez. 2020 8.45 0.01 0.11848341232227488 28 dez. 2020 8.44 0.03 0.356718192627824 23 dez. 2020 8.41 0.02 0.23837902264600716 22 dez. 2020 8.39 -0.01 -0.11904761904761904 21 dez. 2020 8.4 -0.08 -0.9433962264150944 18 dez. 2020 8.48 -0.02 -0.23529411764705882 17 dez. 2020 8.5 0.08 0.9501187648456056 16 dez. 2020 8.42 0.04 0.477326968973747 15 dez. 2020 8.38 -0.02 -0.23809523809523808 14 dez. 2020 8.4 0.05 0.5988023952095808 11 dez. 2020 8.35 -0.02 -0.23894862604540024 10 dez. 2020 8.37 0 0 09 dez. 2020 8.37 0.02 0.23952095808383234 08 dez. 2020 8.35 0.04 0.4813477737665463 07 dez. 2020 8.31 0 0 04 dez. 2020 8.31 0.05 0.6053268765133172 03 dez. 2020 8.26 0.06 0.7317073170731707 02 dez. 2020 8.2 0.02 0.24449877750611246 01 dez. 2020 8.18 0.04 0.4914004914004914 30 nov. 2020 8.14 -0.02 -0.24509803921568626 27 nov. 2020 8.16 -0.02 -0.24449877750611246 26 nov. 2020 8.18 0.02 0.24509803921568626 25 nov. 2020 8.16 0.03 0.36900369003690037 24 nov. 2020 8.13 0.01 0.12315270935960591 23 nov. 2020 8.12 -0.01 -0.12300123001230012 20 nov. 2020 8.13 0.02 0.2466091245376079 19 nov. 2020 8.11 -0.03 -0.36855036855036855 18 nov. 2020 8.14 0.05 0.6180469715698393 17 nov. 2020 8.09 0.02 0.24783147459727387 16 nov. 2020 8.07 0.04 0.49813200498132004 13 nov. 2020 8.03 -0.02 -0.2484472049689441 12 nov. 2020 8.05 -0.01 -0.12406947890818859 11 nov. 2020 8.06 -0.02 -0.24752475247524752 10 nov. 2020 8.08 -0.05 -0.6150061500615006 09 nov. 2020 8.13 0.12 1.4981273408239701 06 nov. 2020 8.01 0.05 0.628140703517588 05 nov. 2020 7.96 0.15 1.9206145966709347 04 nov. 2020 7.81 0 0 03 nov. 2020 7.81 0.06 0.7741935483870968 02 nov. 2020 7.75 -0.03 -0.3856041131105398 30 out. 2020 7.78 -0.04 -0.5115089514066496 29 out. 2020 7.82 -0.02 -0.25510204081632654 28 out. 2020 7.84 -0.05 -0.6337135614702155 27 out. 2020 7.89 -0.01 -0.12658227848101267 26 out. 2020 7.9 -0.01 -0.1264222503160556 23 out. 2020 7.91 -0.01 -0.12626262626262627 22 out. 2020 7.92 0 0 21 out. 2020 7.92 0.04 0.5076142131979695 20 out. 2020 7.88 0.01 0.12706480304955528 19 out. 2020 7.87 0.02 0.25477707006369427 16 out. 2020 7.85 0.01 0.12755102040816327 15 out. 2020 7.84 -0.03 -0.3811944091486658 14 out. 2020 7.87 0 0 13 out. 2020 7.87 -0.02 -0.2534854245880862 12 out. 2020 7.89 0 0 09 out. 2020 7.89 0.06 0.7662835249042146 08 out. 2020 7.83 0.01 0.1278772378516624 07 out. 2020 7.82 -0.03 -0.3821656050955414 06 out. 2020 7.85 0.03 0.3836317135549872 05 out. 2020 7.82 0.03 0.3851091142490372 02 out. 2020 7.79 -0.02 -0.2560819462227913 01 out. 2020 7.81 0.06 0.7741935483870968 30 set. 2020 7.75 -0.05 -0.6410256410256411 29 set. 2020 7.8 0.02 0.2570694087403599 28 set. 2020 7.78 -0.02 -0.2564102564102564 25 set. 2020 7.8 0.01 0.12836970474967907 24 set. 2020 7.79 -0.07 -0.8905852417302799 23 set. 2020 7.86 -0.08 -1.0075566750629723 22 set. 2020 7.94 -0.02 -0.25125628140703515 21 set. 2020 7.96 -0.11 -1.3630731102850062 18 set. 2020 8.07 0.02 0.2484472049689441 17 set. 2020 8.05 -0.02 -0.24783147459727387 16 set. 2020 8.07 0.01 0.12406947890818859 15 set. 2020 8.06 0.04 0.49875311720698257 14 set. 2020 8.02 0 0 11 set. 2020 8.02 -0.03 -0.37267080745341613 10 set. 2020 8.05 0.04 0.4993757802746567 09 set. 2020 8.01 0.05 0.628140703517588 08 set. 2020 7.96 -0.05 -0.6242197253433208 07 set. 2020 8.01 -0.01 -0.12468827930174564 04 set. 2020 8.02 -0.03 -0.37267080745341613 03 set. 2020 8.05 0.03 0.3740648379052369 02 set. 2020 8.02 -0.06 -0.7425742574257426 01 set. 2020 8.08 0.09 1.1264080100125156 31 ago. 2020 7.99 -0.03 -0.3740648379052369 28 ago. 2020 8.02 0.05 0.6273525721455459 27 ago. 2020 7.97 0.01 0.12562814070351758 26 ago. 2020 7.96 -0.03 -0.37546933667083854 25 ago. 2020 7.99 0 0 24 ago. 2020 7.99 0.04 0.5031446540880503 21 ago. 2020 7.95 -0.02 -0.25094102885821834 20 ago. 2020 7.97 -0.06 -0.7471980074719801 19 ago. 2020 8.03 0.01 0.12468827930174564 18 ago. 2020 8.02 0.01 0.12484394506866417 17 ago. 2020 8.01 -0.03 -0.373134328358209 14 ago. 2020 8.04 0.02 0.24937655860349128 13 ago. 2020 8.02 0.02 0.25 12 ago. 2020 8 -0.04 -0.4975124378109453 11 ago. 2020 8.04 0.02 0.24937655860349128 10 ago. 2020 8.02 0.01 0.12484394506866417 07 ago. 2020 8.01 -0.04 -0.4968944099378882 06 ago. 2020 8.05 -0.03 -0.3712871287128713 05 ago. 2020 8.08 0.1 1.2531328320802004 04 ago. 2020 7.98 -0.01 -0.1251564455569462 03 ago. 2020 7.99 -0.07 -0.8684863523573201 31 jul. 2020 8.06 -0.04 -0.49382716049382713 30 jul. 2020 8.1 -0.04 -0.4914004914004914 29 jul. 2020 8.14 0.02 0.24630541871921183 28 jul. 2020 8.12 -0.02 -0.2457002457002457 27 jul. 2020 8.14 0.07 0.8674101610904585 24 jul. 2020 8.07 0 0 23 jul. 2020 8.07 -0.02 -0.24721878862793573 22 jul. 2020 8.09 0.09 1.125 21 jul. 2020 8 0.1 1.2658227848101267 20 jul. 2020 7.9 -0.01 -0.1264222503160556 17 jul. 2020 7.91 -0.02 -0.25220680958385877 16 jul. 2020 7.93 -0.01 -0.12594458438287154 15 jul. 2020 7.94 0.06 0.7614213197969543 14 jul. 2020 7.88 -0.03 -0.37926675094816686 13 jul. 2020 7.91 0.02 0.2534854245880862 10 jul. 2020 7.89 -0.03 -0.3787878787878788 09 jul. 2020 7.92 0.06 0.7633587786259542 08 jul. 2020 7.86 0.02 0.25510204081632654 07 jul. 2020 7.84 -0.04 -0.5076142131979695 06 jul. 2020 7.88 0.06 0.7672634271099744 03 jul. 2020 7.82 -0.06 -0.7614213197969543 02 jul. 2020 7.88 0.08 1.0256410256410255 01 jul. 2020 7.8 0.06 0.7751937984496124 30 jun. 2020 7.74 -0.08 -1.0230179028132993 29 jun. 2020 7.82 -0.02 -0.25510204081632654 26 jun. 2020 7.84 -0.03 -0.3811944091486658 25 jun. 2020 7.87 -0.04 -0.5056890012642224 24 jun. 2020 7.91 -0.02 -0.25220680958385877 22 jun. 2020 7.93 0.06 0.7623888182973316 19 jun. 2020 7.87 0.02 0.25477707006369427 18 jun. 2020 7.85 -0.04 -0.5069708491761724 17 jun. 2020 7.89 -0.09 -1.1278195488721805 16 jun. 2020 7.98 0.09 1.1406844106463878 15 jun. 2020 7.89 -0.07 -0.8793969849246231 12 jun. 2020 7.96 -0.06 -0.7481296758104738 11 jun. 2020 8.02 -0.06 -0.7425742574257426 10 jun. 2020 8.08 0.01 0.12391573729863693 09 jun. 2020 8.07 0 0 08 jun. 2020 8.07 -0.01 -0.12376237623762376 05 jun. 2020 8.08 0.04 0.4975124378109453 04 jun. 2020 8.04 -0.04 -0.49504950495049505 03 jun. 2020 8.08 0.08 1 02 jun. 2020 8 0.13 1.6518424396442186 29 mai. 2020 7.87 0 0 28 mai. 2020 7.87 0.01 0.1272264631043257 27 mai. 2020 7.86 0 0 26 mai. 2020 7.86 0.09 1.1583011583011582 25 mai. 2020 7.77 0.03 0.3875968992248062 22 mai. 2020 7.74 0.02 0.25906735751295334 20 mai. 2020 7.72 0.07 0.9150326797385621 19 mai. 2020 7.65 0.05 0.6578947368421053 18 mai. 2020 7.6 0.05 0.6622516556291391 15 mai. 2020 7.55 0.08 1.07095046854083 14 mai. 2020 7.47 -0.06 -0.796812749003984 13 mai. 2020 7.53 -0.03 -0.3968253968253968 12 mai. 2020 7.56 0.04 0.5319148936170213 11 mai. 2020 7.52 0.01 0.13315579227696406 08 mai. 2020 7.51 0.07 0.9408602150537635 07 mai. 2020 7.44 0 0 06 mai. 2020 7.44 -0.05 -0.6675567423230975 05 mai. 2020 7.49 0.07 0.9433962264150944 04 mai. 2020 7.42 -0.07 -0.9345794392523364 30 abr. 2020 7.49 0.01 0.13368983957219252 29 abr. 2020 7.48 0.11 1.492537313432836 28 abr. 2020 7.37 0.02 0.272108843537415 27 abr. 2020 7.35 0 0 24 abr. 2020 7.35 -0.02 -0.27137042062415195 23 abr. 2020 7.37 -0.01 -0.13550135501355012 22 abr. 2020 7.38 0.01 0.13568521031207598 21 abr. 2020 7.37 -0.07 -0.9408602150537635 20 abr. 2020 7.44 0.08 1.0869565217391304 17 abr. 2020 7.36 0.06 0.821917808219178 16 abr. 2020 7.3 -0.07 -0.9497964721845319 15 abr. 2020 7.37 -0.03 -0.40540540540540543 14 abr. 2020 7.4 0.05 0.6802721088435374 09 abr. 2020 7.35 0.13 1.8005540166204985 08 abr. 2020 7.22 0.07 0.9790209790209791 07 abr. 2020 7.15 0.06 0.846262341325811 06 abr. 2020 7.09 0.01 0.14124293785310735 03 abr. 2020 7.08 -0.01 -0.14104372355430184 02 abr. 2020 7.09 0.01 0.14124293785310735 01 abr. 2020 7.08 -0.06 -0.8403361344537815 31 mar. 2020 7.14 -0.07 -0.970873786407767 30 mar. 2020 7.21 -0.1 -1.3679890560875514 27 mar. 2020 7.31 0.12 1.6689847009735743 26 mar. 2020 7.19 0.12 1.6973125884016973 25 mar. 2020 7.07 0.17 2.463768115942029 24 mar. 2020 6.9 0.03 0.4366812227074236 23 mar. 2020 6.87 -0.15 -2.1367521367521367 20 mar. 2020 7.02 0.08 1.1527377521613833 19 mar. 2020 6.94 -0.29 -4.011065006915629 18 mar. 2020 7.23 -0.13 -1.766304347826087 17 mar. 2020 7.36 -0.13 -1.7356475300400533 16 mar. 2020 7.49 -0.26 -3.3548387096774195 13 mar. 2020 7.75 -0.06 -0.7682458386683739 12 mar. 2020 7.81 -0.37 -4.52322738386308 11 mar. 2020 8.18 -0.05 -0.6075334143377886 10 mar. 2020 8.23 -0.03 -0.36319612590799033 09 mar. 2020 8.26 -0.21 -2.479338842975207 06 mar. 2020 8.47 -0.07 -0.819672131147541 05 mar. 2020 8.54 -0.04 -0.4662004662004662 04 mar. 2020 8.58 0.08 0.9411764705882353 03 mar. 2020 8.5 0.07 0.830367734282325 02 mar. 2020 8.43 0.05 0.5966587112171837 28 fev. 2020 8.38 -0.15 -1.7584994138335288 27 fev. 2020 8.53 -0.06 -0.6984866123399301 26 fev. 2020 8.59 -0.03 -0.3480278422273782 25 fev. 2020 8.62 0.02 0.23255813953488372 24 fev. 2020 8.6 -0.04 -0.46296296296296297 21 fev. 2020 8.64 -0.03 -0.3460207612456747 20 fev. 2020 8.67 -0.02 -0.23014959723820483 19 fev. 2020 8.69 -0.02 -0.2296211251435132 18 fev. 2020 8.71 -0.02 -0.2290950744558992 17 fev. 2020 8.73 -0.02 -0.22857142857142856 14 fev. 2020 8.75 0.02 0.2290950744558992 13 fev. 2020 8.73 -0.01 -0.11441647597254005 12 fev. 2020 8.74 0.02 0.22935779816513763 11 fev. 2020 8.72 0.04 0.4608294930875576 10 fev. 2020 8.68 -0.01 -0.11507479861910241 07 fev. 2020 8.69 -0.06 -0.6857142857142857 06 fev. 2020 8.75 -0.02 -0.22805017103762829 05 fev. 2020 8.77 0.02 0.22857142857142856 04 fev. 2020 8.75 0.03 0.3440366972477064 03 fev. 2020 8.72 0.03 0.34522439585730724 31 jan. 2020 8.69 -0.07 -0.7990867579908676 30 jan. 2020 8.76 -0.02 -0.22779043280182232 29 jan. 2020 8.78 0.02 0.228310502283105 28 jan. 2020 8.76 -0.01 -0.11402508551881414 27 jan. 2020 8.77 -0.07 -0.7918552036199095 24 jan. 2020 8.84 0 0 23 jan. 2020 8.84 0.01 0.11325028312570781 22 jan. 2020 8.83 0.01 0.11337868480725624 21 jan. 2020 8.82 -0.01 -0.11325028312570781 20 jan. 2020 8.83 0 0 17 jan. 2020 8.83 -0.01 -0.11312217194570136 16 jan. 2020 8.84 -0.01 -0.11299435028248588 15 jan. 2020 8.85 0 0 14 jan. 2020 8.85 0.02 0.22650056625141562 13 jan. 2020 8.83 -0.01 -0.11312217194570136 10 jan. 2020 8.84 0.01 0.11325028312570781 09 jan. 2020 8.83 0.02 0.22701475595913734 08 jan. 2020 8.81 0.02 0.22753128555176336 07 jan. 2020 8.79 -0.02 -0.22701475595913734 06 jan. 2020 8.81 0 0 03 jan. 2020 8.81 -0.02 -0.22650056625141562 02 jan. 2020 8.83 0 0 31 dez. 2019 8.83 -0.03 -0.33860045146726864 30 dez. 2019 8.86 0.03 0.33975084937712347 27 dez. 2019 8.83 0.07 0.7990867579908676 23 dez. 2019 8.76 0.01 0.11428571428571428 20 dez. 2019 8.75 0 0 19 dez. 2019 8.75 -0.01 -0.1141552511415525 18 dez. 2019 8.76 0.01 0.11428571428571428 17 dez. 2019 8.75 0.02 0.2290950744558992 16 dez. 2019 8.73 0.01 0.11467889908256881 13 dez. 2019 8.72 0.03 0.34522439585730724 12 dez. 2019 8.69 0.06 0.6952491309385863 11 dez. 2019 8.63 0.02 0.23228803716608595 10 dez. 2019 8.61 -0.02 -0.23174971031286212 09 dez. 2019 8.63 0.04 0.46565774155995343 06 dez. 2019 8.59 0.02 0.23337222870478413 05 dez. 2019 8.57 0.01 0.11682242990654206 04 dez. 2019 8.56 0.04 0.4694835680751174 03 dez. 2019 8.52 0.02 0.23529411764705882 02 dez. 2019 8.5 0 0 29 nov. 2019 8.5 -0.02 -0.2347417840375587 28 nov. 2019 8.52 -0.01 -0.11723329425556858 27 nov. 2019 8.53 -0.03 -0.35046728971962615 26 nov. 2019 8.56 -0.03 -0.3492433061699651 25 nov. 2019 8.59 -0.03 -0.3480278422273782 22 nov. 2019 8.62 0 0 21 nov. 2019 8.62 0.01 0.11614401858304298 20 nov. 2019 8.61 -0.01 -0.11600928074245939 19 nov. 2019 8.62 0 0 18 nov. 2019 8.62 0 0 15 nov. 2019 8.62 0.05 0.5834305717619603 14 nov. 2019 8.57 0.02 0.23391812865497075 13 nov. 2019 8.55 -0.07 -0.8120649651972158 12 nov. 2019 8.62 -0.04 -0.4618937644341801 11 nov. 2019 8.66 -0.02 -0.2304147465437788 08 nov. 2019 8.68 -0.06 -0.6864988558352403 07 nov. 2019 8.74 0 0 06 nov. 2019 8.74 -0.04 -0.45558086560364464 05 nov. 2019 8.78 -0.01 -0.11376564277588168 04 nov. 2019 8.79 0.08 0.9184845005740528 31 out. 2019 8.71 -0.04 -0.45714285714285713 30 out. 2019 8.75 -0.06 -0.681044267877412 29 out. 2019 8.81 -0.02 -0.22650056625141562 28 out. 2019 8.83 0.03 0.3409090909090909 25 out. 2019 8.8 0.02 0.22779043280182232 24 out. 2019 8.78 0.02 0.228310502283105 23 out. 2019 8.76 0.01 0.11428571428571428 22 out. 2019 8.75 0.02 0.2290950744558992 21 out. 2019 8.73 0.03 0.3448275862068966 18 out. 2019 8.7 0.01 0.11507479861910241 17 out. 2019 8.69 0.06 0.6952491309385863 16 out. 2019 8.63 -0.01 -0.11574074074074074 15 out. 2019 8.64 -0.02 -0.23094688221709006 14 out. 2019 8.66 0 0 11 out. 2019 8.66 0.06 0.6976744186046512 10 out. 2019 8.6 0.01 0.11641443538998836 09 out. 2019 8.59 0.02 0.23337222870478413 08 out. 2019 8.57 -0.04 -0.4645760743321719 07 out. 2019 8.61 -0.01 -0.11600928074245939 04 out. 2019 8.62 0.08 0.936768149882904 03 out. 2019 8.54 0.05 0.5889281507656066 02 out. 2019 8.49 0.02 0.2361275088547816 01 out. 2019 8.47 -0.04 -0.4700352526439483 30 set. 2019 8.51 -0.06 -0.7001166861143524 27 set. 2019 8.57 -0.02 -0.23282887077997672 26 set. 2019 8.59 0.03 0.35046728971962615 25 set. 2019 8.56 -0.05 -0.5807200929152149 24 set. 2019 8.61 0.01 0.11627906976744186 23 set. 2019 8.6 -0.01 -0.11614401858304298 20 set. 2019 8.61 -0.02 -0.23174971031286212 19 set. 2019 8.63 -0.01 -0.11574074074074074 18 set. 2019 8.64 0.04 0.46511627906976744 17 set. 2019 8.6 -0.02 -0.23201856148491878 16 set. 2019 8.62 -0.06 -0.6912442396313364 13 set. 2019 8.68 0.02 0.23094688221709006 12 set. 2019 8.66 0.06 0.6976744186046512 11 set. 2019 8.6 0 0 10 set. 2019 8.6 -0.04 -0.46296296296296297 09 set. 2019 8.64 0.02 0.23201856148491878 06 set. 2019 8.62 0.01 0.11614401858304298 05 set. 2019 8.61 0.04 0.46674445740956827 04 set. 2019 8.57 0.07 0.8235294117647058 03 set. 2019 8.5 0.01 0.11778563015312132 02 set. 2019 8.49 0 0 30 ago. 2019 8.49 -0.03 -0.352112676056338 29 ago. 2019 8.52 -0.02 -0.234192037470726 28 ago. 2019 8.54 -0.03 -0.3500583430571762 27 ago. 2019 8.57 -0.01 -0.11655011655011654 26 ago. 2019 8.58 -0.01 -0.11641443538998836 23 ago. 2019 8.59 -0.02 -0.23228803716608595 22 ago. 2019 8.61 -0.02 -0.23174971031286212 21 ago. 2019 8.63 0.04 0.46565774155995343 20 ago. 2019 8.59 -0.01 -0.11627906976744186 19 ago. 2019 8.6 -0.02 -0.23201856148491878 16 ago. 2019 8.62 0 0 14 ago. 2019 8.62 -0.01 -0.11587485515643106 13 ago. 2019 8.63 0.01 0.11600928074245939 12 ago. 2019 8.62 -0.07 -0.8055235903337169 09 ago. 2019 8.69 0.03 0.3464203233256351 08 ago. 2019 8.66 0.05 0.5807200929152149 07 ago. 2019 8.61 0 0 06 ago. 2019 8.61 0 0 05 ago. 2019 8.61 -0.05 -0.5773672055427251 02 ago. 2019 8.66 -0.02 -0.2304147465437788 01 ago. 2019 8.68 -0.11 -1.2514220705346986 31 jul. 2019 8.79 -0.04 -0.45300113250283125 30 jul. 2019 8.83 -0.02 -0.22598870056497175 29 jul. 2019 8.85 -0.03 -0.33783783783783783 26 jul. 2019 8.88 -0.04 -0.4484304932735426 25 jul. 2019 8.92 -0.01 -0.11198208286674133 24 jul. 2019 8.93 0.02 0.2244668911335578 23 jul. 2019 8.91 -0.03 -0.33557046979865773 22 jul. 2019 8.94 0.01 0.11198208286674133 19 jul. 2019 8.93 0.04 0.4499437570303712 18 jul. 2019 8.89 0.02 0.2254791431792559 17 jul. 2019 8.87 -0.01 -0.11261261261261261 16 jul. 2019 8.88 -0.02 -0.2247191011235955 15 jul. 2019 8.9 0.04 0.45146726862302483 12 jul. 2019 8.86 -0.01 -0.11273957158962795 11 jul. 2019 8.87 0.06 0.681044267877412 10 jul. 2019 8.81 -0.01 -0.11337868480725624 09 jul. 2019 8.82 -0.02 -0.22624434389140272 08 jul. 2019 8.84 0.02 0.22675736961451248 05 jul. 2019 8.82 -0.06 -0.6756756756756757 04 jul. 2019 8.88 0.05 0.5662514156285391 03 jul. 2019 8.83 0.04 0.4550625711035267 02 jul. 2019 8.79 -0.02 -0.22701475595913734 01 jul. 2019 8.81 0.03 0.3416856492027335 28 jun. 2019 8.78 -0.02 -0.22727272727272727 27 jun. 2019 8.8 0 0 26 jun. 2019 8.8 -0.01 -0.11350737797956867 25 jun. 2019 8.81 0.01 0.11363636363636363 24 jun. 2019 8.8 0 0 21 jun. 2019 8.8 0.01 0.11376564277588168 20 jun. 2019 8.79 0.13 1.5011547344110854 19 jun. 2019 8.66 0 0 18 jun. 2019 8.66 0.03 0.34762456546929316 17 jun. 2019 8.63 0 0 14 jun. 2019 8.63 -0.01 -0.11574074074074074 13 jun. 2019 8.64 -0.01 -0.11560693641618497 12 jun. 2019 8.65 0.03 0.3480278422273782 11 jun. 2019 8.62 0.06 0.7009345794392523 07 jun. 2019 8.56 0.03 0.3516998827667057 06 jun. 2019 8.53 -0.02 -0.23391812865497075 05 jun. 2019 8.55 0.04 0.4700352526439483 04 jun. 2019 8.51 0.04 0.4722550177095632 03 jun. 2019 8.47 0.04 0.4744958481613286 31 mai. 2019 8.43 0 0 29 mai. 2019 8.43 -0.02 -0.23668639053254437 28 mai. 2019 8.45 0 0 27 mai. 2019 8.45 0 0 24 mai. 2019 8.45 0.04 0.4756242568370987 23 mai. 2019 8.41 -0.03 -0.35545023696682465 22 mai. 2019 8.44 0.04 0.47619047619047616 21 mai. 2019 8.4 -0.01 -0.11890606420927467 20 mai. 2019 8.41 -0.01 -0.1187648456057007 17 mai. 2019 8.42 -0.03 -0.35502958579881655 16 mai. 2019 8.45 0.02 0.2372479240806643 15 mai. 2019 8.43 -0.01 -0.11848341232227488 14 mai. 2019 8.44 0 0 13 mai. 2019 8.44 -0.02 -0.2364066193853428 10 mai. 2019 8.46 0.03 0.35587188612099646 08 mai. 2019 8.43 0.01 0.1187648456057007 07 mai. 2019 8.42 -0.02 -0.23696682464454977 06 mai. 2019 8.44 -0.01 -0.11834319526627218 03 mai. 2019 8.45 0.02 0.2372479240806643 02 mai. 2019 8.43 -0.06 -0.7067137809187279 30 abr. 2019 8.49 -0.05 -0.585480093676815 29 abr. 2019 8.54 -0.01 -0.11695906432748537 26 abr. 2019 8.55 0.04 0.4700352526439483 25 abr. 2019 8.51 -0.07 -0.8158508158508159 24 abr. 2019 8.58 -0.04 -0.46403712296983757 23 abr. 2019 8.62 -0.04 -0.4618937644341801 18 abr. 2019 8.66 -0.02 -0.2304147465437788 17 abr. 2019 8.68 0.02 0.23094688221709006 16 abr. 2019 8.66 -0.04 -0.45977011494252873 15 abr. 2019 8.7 0 0 12 abr. 2019 8.7 0.01 0.11507479861910241 11 abr. 2019 8.69 -0.01 -0.11494252873563218 10 abr. 2019 8.7 0.03 0.3460207612456747 09 abr. 2019 8.67 0.01 0.11547344110854503 08 abr. 2019 8.66 0.02 0.23148148148148148 05 abr. 2019 8.64 0.02 0.23201856148491878 04 abr. 2019 8.62 -0.01 -0.11587485515643106 03 abr. 2019 8.63 0.01 0.11600928074245939 02 abr. 2019 8.62 0 0 01 abr. 2019 8.62 0.06 0.7009345794392523 29 mar. 2019 8.56 -0.03 -0.3492433061699651 28 mar. 2019 8.59 -0.03 -0.3480278422273782 27 mar. 2019 8.62 -0.09 -1.0332950631458093 26 mar. 2019 8.71 -0.02 -0.2290950744558992 25 mar. 2019 8.73 0.05 0.576036866359447 22 mar. 2019 8.68 -0.13 -1.4755959137343928 21 mar. 2019 8.81 0.04 0.45610034207525657 20 mar. 2019 8.77 0.02 0.22857142857142856 19 mar. 2019 8.75 -0.02 -0.22805017103762829 18 mar. 2019 8.77 0.08 0.9205983889528193 15 mar. 2019 8.69 0.04 0.4624277456647399 14 mar. 2019 8.65 -0.01 -0.11547344110854503 13 mar. 2019 8.66 0 0 12 mar. 2019 8.66 0.05 0.5807200929152149 11 mar. 2019 8.61 0.03 0.34965034965034963 08 mar. 2019 8.58 -0.04 -0.46403712296983757 07 mar. 2019 8.62 -0.06 -0.6912442396313364 06 mar. 2019 8.68 -0.02 -0.22988505747126436 05 mar. 2019 8.7 0.01 0.11507479861910241 04 mar. 2019 8.69 -0.03 -0.3440366972477064 01 mar. 2019 8.72 -0.06 -0.683371298405467 28 fev. 2019 8.78 -0.08 -0.9029345372460497 27 fev. 2019 8.86 0.02 0.22624434389140272 26 fev. 2019 8.84 0.01 0.11325028312570781 25 fev. 2019 8.83 0.03 0.3409090909090909 22 fev. 2019 8.8 0.03 0.34207525655644244 21 fev. 2019 8.77 -0.02 -0.22753128555176336 20 fev. 2019 8.79 0.03 0.3424657534246575 19 fev. 2019 8.76 0.01 0.11428571428571428 18 fev. 2019 8.75 0.03 0.3440366972477064 15 fev. 2019 8.72 0.04 0.4608294930875576 14 fev. 2019 8.68 -0.07 -0.8 13 fev. 2019 8.75 -0.03 -0.3416856492027335 12 fev. 2019 8.78 0 0 11 fev. 2019 8.78 -0.06 -0.6787330316742082 08 fev. 2019 8.84 -0.01 -0.11299435028248588 07 fev. 2019 8.85 -0.03 -0.33783783783783783 06 fev. 2019 8.88 -0.04 -0.4484304932735426 05 fev. 2019 8.92 0.01 0.1122334455667789 04 fev. 2019 8.91 0 0 01 fev. 2019 8.91 0 0 31 jan. 2019 8.91 0.11 1.25 30 jan. 2019 8.8 0.01 0.11376564277588168 29 jan. 2019 8.79 0.03 0.3424657534246575 28 jan. 2019 8.76 -0.01 -0.11402508551881414 25 jan. 2019 8.77 0.05 0.573394495412844 24 jan. 2019 8.72 0.05 0.5767012687427913 23 jan. 2019 8.67 0 0 22 jan. 2019 8.67 0 0 21 jan. 2019 8.67 -0.03 -0.3448275862068966 18 jan. 2019 8.7 0.01 0.11507479861910241 17 jan. 2019 8.69 -0.04 -0.4581901489117984 16 jan. 2019 8.73 0 0 15 jan. 2019 8.73 0.03 0.3448275862068966 14 jan. 2019 8.7 0.01 0.11507479861910241 11 jan. 2019 8.69 -0.02 -0.2296211251435132 10 jan. 2019 8.71 0.01 0.11494252873563218 09 jan. 2019 8.7 0.04 0.4618937644341801 08 jan. 2019 8.66 -0.03 -0.34522439585730724 07 jan. 2019 8.69 0.11 1.2820512820512822 04 jan. 2019 8.58 0.06 0.704225352112676 03 jan. 2019 8.52 0.05 0.5903187721369539 02 jan. 2019 8.47 -0.01 -0.1179245283018868 31 dez. 2018 8.48 -0.05 -0.5861664712778429 28 dez. 2018 8.53 0.06 0.7083825265643447 27 dez. 2018 8.47 0 0 21 dez. 2018 8.47 -0.04 -0.4700352526439483 20 dez. 2018 8.51 0.04 0.4722550177095632 19 dez. 2018 8.47 0.06 0.713436385255648 18 dez. 2018 8.41 0.03 0.35799522673031026 17 dez. 2018 8.38 0.05 0.6002400960384153 14 dez. 2018 8.33 -0.06 -0.7151370679380215 13 dez. 2018 8.39 0 0 12 dez. 2018 8.39 0.04 0.47904191616766467 11 dez. 2018 8.35 -0.04 -0.4767580452920143 10 dez. 2018 8.39 -0.07 -0.8274231678486997 07 dez. 2018 8.46 0.09 1.075268817204301 06 dez. 2018 8.37 -0.06 -0.7117437722419929 05 dez. 2018 8.43 -0.06 -0.7067137809187279 04 dez. 2018 8.49 -0.01 -0.11764705882352941 03 dez. 2018 8.5 0.06 0.7109004739336493 30 nov. 2018 8.44 -0.09 -1.0550996483001172 29 nov. 2018 8.53 0.15 1.7899761336515514 28 nov. 2018 8.38 -0.02 -0.23809523809523808 27 nov. 2018 8.4 -0.05 -0.591715976331361 26 nov. 2018 8.45 -0.01 -0.1182033096926714 23 nov. 2018 8.46 -0.02 -0.2358490566037736 22 nov. 2018 8.48 0.03 0.35502958579881655 21 nov. 2018 8.45 0.03 0.35629453681710216 20 nov. 2018 8.42 -0.04 -0.4728132387706856 19 nov. 2018 8.46 0.01 0.11834319526627218 16 nov. 2018 8.45 0.09 1.076555023923445 15 nov. 2018 8.36 0.02 0.23980815347721823 14 nov. 2018 8.34 0.05 0.6031363088057901 13 nov. 2018 8.29 -0.04 -0.4801920768307323 12 nov. 2018 8.33 -0.04 -0.4778972520908005 09 nov. 2018 8.37 -0.1 -1.1806375442739079 08 nov. 2018 8.47 -0.03 -0.35294117647058826 07 nov. 2018 8.5 0.06 0.7109004739336493 06 nov. 2018 8.44 0.05 0.5959475566150179 05 nov. 2018 8.39 0.01 0.11933174224343675 02 nov. 2018 8.38 0.16 1.9464720194647203 31 out. 2018 8.22 -0.12 -1.4388489208633093 30 out. 2018 8.34 -0.04 -0.477326968973747 29 out. 2018 8.38 0.03 0.3592814371257485 26 out. 2018 8.35 0.01 0.11990407673860912 25 out. 2018 8.34 -0.05 -0.5959475566150179 24 out. 2018 8.39 -0.01 -0.11904761904761904 23 out. 2018 8.4 -0.04 -0.47393364928909953 22 out. 2018 8.44 -0.01 -0.11834319526627218 19 out. 2018 8.45 -0.03 -0.35377358490566035 18 out. 2018 8.48 -0.03 -0.3525264394829612 17 out. 2018 8.51 0.03 0.35377358490566035 16 out. 2018 8.48 0.06 0.7125890736342043 15 out. 2018 8.42 0.05 0.5973715651135006 12 out. 2018 8.37 0.03 0.3597122302158273 11 out. 2018 8.34 0.02 0.2403846153846154 10 out. 2018 8.32 0.05 0.6045949214026602 09 out. 2018 8.27 -0.02 -0.24125452352231605 08 out. 2018 8.29 -0.03 -0.3605769230769231 05 out. 2018 8.32 0 0 04 out. 2018 8.32 -0.13 -1.5384615384615385 03 out. 2018 8.45 0.02 0.2372479240806643 02 out. 2018 8.43 -0.06 -0.7067137809187279 01 out. 2018 8.49 0.02 0.2361275088547816 28 set. 2018 8.47 -0.06 -0.7033997655334114 27 set. 2018 8.53 0.05 0.589622641509434 26 set. 2018 8.48 0.03 0.35502958579881655 25 set. 2018 8.45 -0.07 -0.8215962441314554 24 set. 2018 8.52 0.06 0.7092198581560284 21 set. 2018 8.46 0.02 0.23696682464454977 20 set. 2018 8.44 0.04 0.47619047619047616 19 set. 2018 8.4 0.04 0.4784688995215311 18 set. 2018 8.36 0.02 0.23980815347721823 17 set. 2018 8.34 0 0 14 set. 2018 8.34 0.01 0.12004801920768307 13 set. 2018 8.33 0.1 1.2150668286755772 12 set. 2018 8.23 0.05 0.6112469437652812 11 set. 2018 8.18 -0.03 -0.3654080389768575 10 set. 2018 8.21 -0.03 -0.3640776699029126 07 set. 2018 8.24 0.05 0.6105006105006106 06 set. 2018 8.19 0.05 0.6142506142506142 05 set. 2018 8.14 -0.03 -0.3671970624235006 04 set. 2018 8.17 -0.12 -1.4475271411338964 03 set. 2018 8.29 -0.02 -0.24067388688327315 31 ago. 2018 8.31 -0.09 -1.0714285714285714 30 ago. 2018 8.4 -0.11 -1.2925969447708578 29 ago. 2018 8.51 -0.13 -1.5046296296296295 28 ago. 2018 8.64 0 0 27 ago. 2018 8.64 0.05 0.5820721769499418 24 ago. 2018 8.59 0 0 23 ago. 2018 8.59 -0.01 -0.11627906976744186 22 ago. 2018 8.6 0.03 0.3500583430571762 21 ago. 2018 8.57 0.05 0.5868544600938967 20 ago. 2018 8.52 0.03 0.35335689045936397 17 ago. 2018 8.49 -0.09 -1.048951048951049 16 ago. 2018 8.58 0.02 0.2336448598130841 14 ago. 2018 8.56 0.04 0.4694835680751174 13 ago. 2018 8.52 -0.15 -1.7301038062283738 10 ago. 2018 8.67 -0.33 -3.6666666666666665 09 ago. 2018 9 -0.08 -0.8810572687224669 08 ago. 2018 9.08 -0.04 -0.43859649122807015 07 ago. 2018 9.12 0.03 0.33003300330033003 06 ago. 2018 9.09 -0.01 -0.10989010989010989 03 ago. 2018 9.1 0 0 02 ago. 2018 9.1 -0.1 -1.0869565217391304 01 ago. 2018 9.2 -0.01 -0.10857763300760044 31 jul. 2018 9.21 -0.1 -1.0741138560687433 30 jul. 2018 9.31 0.03 0.3232758620689655 27 jul. 2018 9.28 0.01 0.10787486515641856 26 jul. 2018 9.27 0.02 0.21621621621621623 25 jul. 2018 9.25 0.05 0.5434782608695652 24 jul. 2018 9.2 0.02 0.2178649237472767 23 jul. 2018 9.18 0 0 20 jul. 2018 9.18 0.08 0.8791208791208791 19 jul. 2018 9.1 -0.07 -0.7633587786259542 18 jul. 2018 9.17 -0.04 -0.43431053203040176 17 jul. 2018 9.21 -0.01 -0.10845986984815618 16 jul. 2018 9.22 0.05 0.5452562704471101 13 jul. 2018 9.17 -0.01 -0.10893246187363835 12 jul. 2018 9.18 -0.03 -0.3257328990228013 11 jul. 2018 9.21 0 0 10 jul. 2018 9.21 -0.03 -0.3246753246753247 09 jul. 2018 9.24 0.06 0.6535947712418301 06 jul. 2018 9.18 0.06 0.6578947368421053 05 jul. 2018 9.12 0.06 0.6622516556291391 04 jul. 2018 9.06 0.03 0.33222591362126247 03 jul. 2018 9.03 0.04 0.44493882091212456 02 jul. 2018 8.99 -0.07 -0.7726269315673289 29 jun. 2018 9.06 -0.02 -0.22026431718061673 28 jun. 2018 9.08 -0.05 -0.547645125958379 27 jun. 2018 9.13 -0.03 -0.32751091703056767 26 jun. 2018 9.16 0.01 0.1092896174863388 25 jun. 2018 9.15 -0.03 -0.32679738562091504 22 jun. 2018 9.18 0.09 0.9900990099009901 21 jun. 2018 9.09 -0.04 -0.43811610076670315 20 jun. 2018 9.13 0.09 0.995575221238938 19 jun. 2018 9.04 -0.07 -0.7683863885839737 18 jun. 2018 9.11 -0.01 -0.10964912280701754 15 jun. 2018 9.12 -0.15 -1.6181229773462784 14 jun. 2018 9.27 -0.02 -0.21528525296017223 13 jun. 2018 9.29 -0.06 -0.6417112299465241 12 jun. 2018 9.35 -0.05 -0.5319148936170213 11 jun. 2018 9.4 0.04 0.42735042735042733 08 jun. 2018 9.36 -0.07 -0.7423117709437964 07 jun. 2018 9.43 -0.04 -0.42238648363252373 06 jun. 2018 9.47 0.03 0.3177966101694915 05 jun. 2018 9.44 -0.08 -0.8403361344537815 04 jun. 2018 9.52 0.01 0.10515247108307045 01 jun. 2018 9.51 0.01 0.10526315789473684 31 mai. 2018 9.5 -0.06 -0.6276150627615062 30 mai. 2018 9.56 0.01 0.10471204188481675 29 mai. 2018 9.55 -0.04 -0.4171011470281543 28 mai. 2018 9.59 0.05 0.5241090146750524 25 mai. 2018 9.54 -0.04 -0.4175365344467641 24 mai. 2018 9.58 0.06 0.6302521008403361 23 mai. 2018 9.52 -0.08 -0.8333333333333334 22 mai. 2018 9.6 0.1 1.0526315789473684 18 mai. 2018 9.5 -0.14 -1.4522821576763485 17 mai. 2018 9.64 -0.05 -0.5159958720330238 16 mai. 2018 9.69 0.07 0.7276507276507277 15 mai. 2018 9.62 -0.27 -2.730030333670374 14 mai. 2018 9.89 -0.09 -0.9018036072144289 11 mai. 2018 9.98 0.2 2.044989775051125 09 mai. 2018 9.78 -0.03 -0.3058103975535168 08 mai. 2018 9.81 -0.15 -1.5060240963855422 07 mai. 2018 9.96 -0.02 -0.20040080160320642 04 mai. 2018 9.98 -0.05 -0.4985044865403789 03 mai. 2018 10.03 -0.01 -0.099601593625498 02 mai. 2018 10.04 -0.21 -2.048780487804878 30 abr. 2018 10.25 -0.07 -0.6782945736434108 27 abr. 2018 10.32 0.04 0.38910505836575876 26 abr. 2018 10.28 0.03 0.2926829268292683 25 abr. 2018 10.25 -0.12 -1.1571841851494695 24 abr. 2018 10.37 -0.01 -0.09633911368015415 23 abr. 2018 10.38 -0.13 -1.236917221693625 20 abr. 2018 10.51 -0.11 -1.0357815442561205 19 abr. 2018 10.62 -0.01 -0.09407337723424271 18 abr. 2018 10.63 0.04 0.3777148253068933 17 abr. 2018 10.59 0.04 0.3791469194312796 16 abr. 2018 10.55 -0.02 -0.1892147587511826 13 abr. 2018 10.57 0 0 12 abr. 2018 10.57 0.12 1.1483253588516746 11 abr. 2018 10.45 -0.01 -0.09560229445506692 10 abr. 2018 10.46 -0.08 -0.7590132827324478 09 abr. 2018 10.54 -0.09 -0.8466603951081844 06 abr. 2018 10.63 -0.04 -0.37488284910965325 05 abr. 2018 10.67 0.03 0.2819548872180451 04 abr. 2018 10.64 -0.04 -0.37453183520599254 03 abr. 2018 10.68 0.02 0.18761726078799248 29 mar. 2018 10.66 -0.03 -0.2806361085126286 28 mar. 2018 10.69 -0.03 -0.2798507462686567 27 mar. 2018 10.72 0 0 26 mar. 2018 10.72 0.08 0.7518796992481203 23 mar. 2018 10.64 0 0 22 mar. 2018 10.64 0.03 0.2827521206409048 21 mar. 2018 10.61 0.03 0.2835538752362949 20 mar. 2018 10.58 0.01 0.0946073793755913 19 mar. 2018 10.57 -0.01 -0.0945179584120983 16 mar. 2018 10.58 -0.06 -0.5639097744360902 15 mar. 2018 10.64 -0.04 -0.37453183520599254 14 mar. 2018 10.68 0 0 13 mar. 2018 10.68 0.02 0.18761726078799248 12 mar. 2018 10.66 -0.02 -0.18726591760299627 09 mar. 2018 10.68 0.04 0.37593984962406013 08 mar. 2018 10.64 -0.06 -0.5607476635514018 07 mar. 2018 10.7 -0.03 -0.27958993476234856 06 mar. 2018 10.73 0.1 0.940733772342427 05 mar. 2018 10.63 0.01 0.09416195856873823 02 mar. 2018 10.62 0.01 0.0942507068803016 01 mar. 2018 10.61 -0.06 -0.5623242736644799 28 fev. 2018 10.67 -0.11 -1.0204081632653061 27 fev. 2018 10.78 -0.04 -0.36968576709796674 26 fev. 2018 10.82 0.02 0.18518518518518517 23 fev. 2018 10.8 0.05 0.46511627906976744 22 fev. 2018 10.75 -0.03 -0.2782931354359926 21 fev. 2018 10.78 0.02 0.18587360594795538 20 fev. 2018 10.76 -0.06 -0.5545286506469501 19 fev. 2018 10.82 0 0 16 fev. 2018 10.82 0.01 0.09250693802035152 15 fev. 2018 10.81 0.18 1.6933207902163687 14 fev. 2018 10.63 0 0 13 fev. 2018 10.63 0.01 0.09416195856873823 12 fev. 2018 10.62 0.01 0.0942507068803016 09 fev. 2018 10.61 -0.05 -0.46904315196998125 08 fev. 2018 10.66 -0.08 -0.74487895716946 07 fev. 2018 10.74 0.03 0.2801120448179272 06 fev. 2018 10.71 -0.03 -0.27932960893854747 05 fev. 2018 10.74 -0.05 -0.4633920296570899 02 fev. 2018 10.79 -0.05 -0.4612546125461255 01 fev. 2018 10.84 -0.01 -0.09216589861751152 31 jan. 2018 10.85 0.03 0.27726432532347506 30 jan. 2018 10.82 -0.01 -0.09233610341643583 29 jan. 2018 10.83 -0.09 -0.8241758241758241 26 jan. 2018 10.92 -0.04 -0.36496350364963503 25 jan. 2018 10.96 0.11 1.0138248847926268 24 jan. 2018 10.85 0.11 1.0242085661080074 23 jan. 2018 10.74 -0.02 -0.18587360594795538 22 jan. 2018 10.76 0.01 0.09302325581395349 19 jan. 2018 10.75 -0.03 -0.2782931354359926 18 jan. 2018 10.78 0.07 0.6535947712418301 17 jan. 2018 10.71 -0.02 -0.1863932898415657 16 jan. 2018 10.73 -0.03 -0.2788104089219331 15 jan. 2018 10.76 0.07 0.6548175865294668 12 jan. 2018 10.69 0.08 0.7540056550424128 11 jan. 2018 10.61 0.03 0.2835538752362949 10 jan. 2018 10.58 0 0 09 jan. 2018 10.58 -0.02 -0.18867924528301888 08 jan. 2018 10.6 -0.02 -0.18832391713747645 05 jan. 2018 10.62 -0.01 -0.09407337723424271 04 jan. 2018 10.63 0.06 0.5676442762535477 03 jan. 2018 10.57 0.06 0.570884871550904 02 jan. 2018 10.51 0.08 0.7670182166826462 29 dez. 2017 10.43 -0.04 -0.38204393505253104 28 dez. 2017 10.47 0.04 0.3835091083413231 27 dez. 2017 10.43 0.04 0.3849855630413859 22 dez. 2017 10.39 -0.01 -0.09615384615384616 21 dez. 2017 10.4 0.01 0.09624639076034648 20 dez. 2017 10.39 0.01 0.09633911368015415 19 dez. 2017 10.38 0.02 0.19305019305019305 18 dez. 2017 10.36 0.07 0.6802721088435374 15 dez. 2017 10.29 0.02 0.19474196689386564 14 dez. 2017 10.27 0 0 13 dez. 2017 10.27 0 0 12 dez. 2017 10.27 -0.03 -0.2912621359223301 11 dez. 2017 10.3 0.02 0.19455252918287938 08 dez. 2017 10.28 0.01 0.09737098344693282 07 dez. 2017 10.27 -0.04 -0.3879728419010669 06 dez. 2017 10.31 -0.01 -0.09689922480620156 05 dez. 2017 10.32 0.02 0.1941747572815534 04 dez. 2017 10.3 0.03 0.2921129503407984 01 dez. 2017 10.27 -0.02 -0.19436345966958213 30 nov. 2017 10.29 -0.05 -0.4835589941972921 29 nov. 2017 10.34 0.01 0.0968054211035818 28 nov. 2017 10.33 -0.04 -0.3857280617164899 27 nov. 2017 10.37 0.05 0.4844961240310077 24 nov. 2017 10.32 0.02 0.1941747572815534 23 nov. 2017 10.3 0.05 0.4878048780487805 22 nov. 2017 10.25 0.04 0.3917727717923604 21 nov. 2017 10.21 0 0 20 nov. 2017 10.21 -0.02 -0.19550342130987292 17 nov. 2017 10.23 0.04 0.39254170755642787 16 nov. 2017 10.19 0.03 0.2952755905511811 15 nov. 2017 10.16 0 0 14 nov. 2017 10.16 0 0 13 nov. 2017 10.16 -0.05 -0.48971596474045054 10 nov. 2017 10.21 0.02 0.19627085377821393 09 nov. 2017 10.19 0 0 08 nov. 2017 10.19 -0.01 -0.09803921568627451 07 nov. 2017 10.2 0.01 0.09813542688910697 06 nov. 2017 10.19 0.02 0.19665683382497542 03 nov. 2017 10.17 -0.07 -0.68359375 02 nov. 2017 10.24 0.03 0.2938295788442703 31 out. 2017 10.21 -0.08 -0.7774538386783285 30 out. 2017 10.29 0.05 0.48828125 27 out. 2017 10.24 -0.08 -0.7751937984496124 26 out. 2017 10.32 -0.07 -0.6737247353224254 25 out. 2017 10.39 -0.03 -0.28790786948176583 24 out. 2017 10.42 -0.03 -0.28708133971291866 23 out. 2017 10.45 -0.03 -0.2862595419847328 20 out. 2017 10.48 -0.02 -0.19047619047619047 19 out. 2017 10.5 0.02 0.19083969465648856 18 out. 2017 10.48 0.02 0.19120458891013384 17 out. 2017 10.46 -0.06 -0.5703422053231939 16 out. 2017 10.52 -0.01 -0.0949667616334283 13 out. 2017 10.53 0.06 0.5730659025787965 12 out. 2017 10.47 0 0 11 out. 2017 10.47 0.01 0.09560229445506692 10 out. 2017 10.46 0.06 0.5769230769230769 09 out. 2017 10.4 -0.03 -0.28763183125599234 06 out. 2017 10.43 -0.08 -0.7611798287345385 05 out. 2017 10.51 0 0 04 out. 2017 10.51 0.02 0.19065776930409914 03 out. 2017 10.49 -0.01 -0.09523809523809523 02 out. 2017 10.5 -0.03 -0.2849002849002849 29 set. 2017 10.53 -0.02 -0.1895734597156398 28 set. 2017 10.55 0.01 0.09487666034155598 27 set. 2017 10.54 -0.08 -0.7532956685499058 26 set. 2017 10.62 -0.07 -0.6548175865294668 25 set. 2017 10.69 -0.02 -0.18674136321195145 22 set. 2017 10.71 0.03 0.2808988764044944 21 set. 2017 10.68 -0.04 -0.373134328358209 20 set. 2017 10.72 0.03 0.2806361085126286 19 set. 2017 10.69 -0.01 -0.09345794392523364 18 set. 2017 10.7 -0.02 -0.1865671641791045 15 set. 2017 10.72 0.04 0.37453183520599254 14 set. 2017 10.68 -0.02 -0.18691588785046728 13 set. 2017 10.7 -0.01 -0.09337068160597572 12 set. 2017 10.71 -0.06 -0.5571030640668524 11 set. 2017 10.77 0.01 0.09293680297397769 08 set. 2017 10.76 0.03 0.27958993476234856 07 set. 2017 10.73 0.05 0.4681647940074906 06 set. 2017 10.68 0.02 0.18761726078799248 05 set. 2017 10.66 0.02 0.18796992481203006 04 set. 2017 10.64 0 0 01 set. 2017 10.64 0.04 0.37735849056603776 31 ago. 2017 10.6 -0.06 -0.5628517823639775 30 ago. 2017 10.66 -0.01 -0.09372071227741331 29 ago. 2017 10.67 0 0 28 ago. 2017 10.67 0.05 0.4708097928436911 25 ago. 2017 10.62 0.03 0.28328611898017 24 ago. 2017 10.59 0.02 0.1892147587511826 23 ago. 2017 10.57 0 0 22 ago. 2017 10.57 -0.01 -0.0945179584120983 21 ago. 2017 10.58 0.06 0.5703422053231939 18 ago. 2017 10.52 -0.03 -0.2843601895734597 17 ago. 2017 10.55 0.02 0.1899335232668566 16 ago. 2017 10.53 0 0 14 ago. 2017 10.53 0.05 0.4770992366412214 11 ago. 2017 10.48 -0.02 -0.19047619047619047 10 ago. 2017 10.5 0.02 0.19083969465648856 09 ago. 2017 10.48 -0.06 -0.5692599620493358 08 ago. 2017 10.54 0 0 07 ago. 2017 10.54 0 0 04 ago. 2017 10.54 0 0 03 ago. 2017 10.54 0.01 0.0949667616334283 02 ago. 2017 10.53 -0.01 -0.09487666034155598 01 ago. 2017 10.54 0.03 0.285442435775452 31 jul. 2017 10.51 -0.06 -0.5676442762535477 28 jul. 2017 10.57 0 0 27 jul. 2017 10.57 0.06 0.570884871550904 26 jul. 2017 10.51 -0.03 -0.2846299810246679 25 jul. 2017 10.54 0 0 24 jul. 2017 10.54 -0.04 -0.3780718336483932 21 jul. 2017 10.58 0.02 0.1893939393939394 20 jul. 2017 10.56 0.03 0.2849002849002849 19 jul. 2017 10.53 -0.01 -0.09487666034155598 18 jul. 2017 10.54 0.04 0.38095238095238093 17 jul. 2017 10.5 0.01 0.09532888465204957 14 jul. 2017 10.49 0.08 0.7684918347742555 13 jul. 2017 10.41 0.03 0.28901734104046245 12 jul. 2017 10.38 0.06 0.5813953488372093 11 jul. 2017 10.32 -0.02 -0.19342359767891681 10 jul. 2017 10.34 0.05 0.4859086491739553 07 jul. 2017 10.29 0 0 06 jul. 2017 10.29 -0.03 -0.29069767441860467 05 jul. 2017 10.32 -0.06 -0.5780346820809249 04 jul. 2017 10.38 -0.02 -0.19230769230769232 03 jul. 2017 10.4 -0.02 -0.19193857965451055 30 jun. 2017 10.42 -0.07 -0.667302192564347 29 jun. 2017 10.49 0.01 0.09541984732824428 28 jun. 2017 10.48 -0.01 -0.09532888465204957 27 jun. 2017 10.49 -0.02 -0.19029495718363462 26 jun. 2017 10.51 0.11 1.0576923076923077 22 jun. 2017 10.4 0 0 21 jun. 2017 10.4 -0.04 -0.3831417624521073 20 jun. 2017 10.44 -0.04 -0.3816793893129771 19 jun. 2017 10.48 0.01 0.09551098376313276 16 jun. 2017 10.47 0 0 15 jun. 2017 10.47 -0.08 -0.7582938388625592 14 jun. 2017 10.55 0.05 0.47619047619047616 13 jun. 2017 10.5 -0.01 -0.09514747859181731 12 jun. 2017 10.51 0.04 0.38204393505253104 09 jun. 2017 10.47 0.01 0.09560229445506692 08 jun. 2017 10.46 -0.03 -0.2859866539561487 07 jun. 2017 10.49 0 0 06 jun. 2017 10.49 0.03 0.28680688336520077 02 jun. 2017 10.46 0.04 0.3838771593090211 01 jun. 2017 10.42 0.03 0.28873917228103946 31 mai. 2017 10.39 -0.04 -0.3835091083413231 30 mai. 2017 10.43 0.01 0.09596928982725528 29 mai. 2017 10.42 -0.01 -0.09587727708533078 26 mai. 2017 10.43 0.02 0.19212295869356388 24 mai. 2017 10.41 0.01 0.09615384615384616 23 mai. 2017 10.4 0.01 0.09624639076034648 22 mai. 2017 10.39 0.05 0.4835589941972921 19 mai. 2017 10.34 0.06 0.5836575875486382 18 mai. 2017 10.28 -0.15 -1.4381591562799616 17 mai. 2017 10.43 -0.02 -0.19138755980861244 16 mai. 2017 10.45 0.04 0.38424591738712777 15 mai. 2017 10.41 0.08 0.7744433688286544 12 mai. 2017 10.33 0.06 0.5842259006815969 11 mai. 2017 10.27 0.01 0.09746588693957114 10 mai. 2017 10.26 0.04 0.3913894324853229 09 mai. 2017 10.22 -0.07 -0.6802721088435374 08 mai. 2017 10.29 0.01 0.09727626459143969 05 mai. 2017 10.28 -0.01 -0.09718172983479106 04 mai. 2017 10.29 -0.06 -0.5797101449275363 03 mai. 2017 10.35 0.03 0.29069767441860467 02 mai. 2017 10.32 0.03 0.2915451895043732 28 abr. 2017 10.29 -0.02 -0.19398642095053345 27 abr. 2017 10.31 0 0 26 abr. 2017 10.31 -0.03 -0.2901353965183752 25 abr. 2017 10.34 -0.03 -0.2892960462873674 24 abr. 2017 10.37 0.09 0.8754863813229572 21 abr. 2017 10.28 0 0 20 abr. 2017 10.28 -0.01 -0.09718172983479106 19 abr. 2017 10.29 -0.01 -0.0970873786407767 18 abr. 2017 10.3 0.06 0.5859375 13 abr. 2017 10.24 0.03 0.2938295788442703 12 abr. 2017 10.21 0.03 0.29469548133595286 11 abr. 2017 10.18 0 0 10 abr. 2017 10.18 -0.02 -0.19607843137254902 07 abr. 2017 10.2 -0.01 -0.0979431929480901 06 abr. 2017 10.21 0 0 05 abr. 2017 10.21 0.01 0.09803921568627451 04 abr. 2017 10.2 -0.02 -0.19569471624266144 03 abr. 2017 10.22 0.02 0.19607843137254902 31 mar. 2017 10.2 -0.13 -1.2584704743465633 30 mar. 2017 10.33 0.06 0.5842259006815969 29 mar. 2017 10.27 -0.02 -0.19436345966958213 28 mar. 2017 10.29 -0.02 -0.19398642095053345 27 mar. 2017 10.31 -0.02 -0.1936108422071636 24 mar. 2017 10.33 0.03 0.2912621359223301 23 mar. 2017 10.3 0.03 0.2921129503407984 22 mar. 2017 10.27 -0.03 -0.2912621359223301 21 mar. 2017 10.3 0.06 0.5859375 20 mar. 2017 10.24 0.03 0.2938295788442703 17 mar. 2017 10.21 0.03 0.29469548133595286 16 mar. 2017 10.18 0.16 1.596806387225549 15 mar. 2017 10.02 0.05 0.5015045135406219 14 mar. 2017 9.97 -0.01 -0.10020040080160321 13 mar. 2017 9.98 0 0 10 mar. 2017 9.98 0.01 0.10030090270812438 09 mar. 2017 9.97 -0.02 -0.2002002002002002 08 mar. 2017 9.99 -0.03 -0.2994011976047904 07 mar. 2017 10.02 -0.01 -0.09970089730807577 06 mar. 2017 10.03 0.04 0.4004004004004004 03 mar. 2017 9.99 0 0 02 mar. 2017 9.99 -0.01 -0.1 01 mar. 2017 10 -0.04 -0.398406374501992 28 fev. 2017 10.04 -0.09 -0.8884501480750246 27 fev. 2017 10.13 -0.01 -0.09861932938856016 24 fev. 2017 10.14 -0.03 -0.2949852507374631 23 fev. 2017 10.17 0.09 0.8928571428571429 22 fev. 2017 10.08 0.05 0.4985044865403789 21 fev. 2017 10.03 -0.01 -0.099601593625498 20 fev. 2017 10.04 0.01 0.09970089730807577 17 fev. 2017 10.03 -0.06 -0.5946481665014867 16 fev. 2017 10.09 0.04 0.39800995024875624 15 fev. 2017 10.05 -0.02 -0.19860973187686196 14 fev. 2017 10.07 0.04 0.3988035892323031 13 fev. 2017 10.03 0.01 0.0998003992015968 10 fev. 2017 10.02 0 0 09 fev. 2017 10.02 0.04 0.40080160320641284 08 fev. 2017 9.98 0.02 0.20080321285140562 07 fev. 2017 9.96 -0.06 -0.5988023952095808 06 fev. 2017 10.02 0 0 03 fev. 2017 10.02 0.04 0.40080160320641284 02 fev. 2017 9.98 0.07 0.7063572149344097 01 fev. 2017 9.91 -0.02 -0.2014098690835851 31 jan. 2017 9.93 0.02 0.20181634712411706 30 jan. 2017 9.91 0.03 0.30364372469635625 27 jan. 2017 9.88 0.01 0.10131712259371833 26 jan. 2017 9.87 -0.04 -0.4036326942482341 25 jan. 2017 9.91 -0.01 -0.10080645161290322 24 jan. 2017 9.92 0.03 0.3033367037411527 23 jan. 2017 9.89 0.08 0.8154943934760448 20 jan. 2017 9.81 0.04 0.4094165813715456 19 jan. 2017 9.77 -0.06 -0.6103763987792472 18 jan. 2017 9.83 -0.02 -0.20304568527918782 17 jan. 2017 9.85 0.06 0.6128702757916241 16 jan. 2017 9.79 0 0 13 jan. 2017 9.79 -0.02 -0.2038735983690112 12 jan. 2017 9.81 0.15 1.5527950310559007 11 jan. 2017 9.66 -0.11 -1.1258955987717503 10 jan. 2017 9.77 0.01 0.10245901639344263 09 jan. 2017 9.76 -0.04 -0.40816326530612246 06 jan. 2017 9.8 0.03 0.3070624360286592 05 jan. 2017 9.77 0.04 0.41109969167523125 04 jan. 2017 9.73 0.03 0.30927835051546393 03 jan. 2017 9.7 -0.06 -0.6147540983606558 02 jan. 2017 9.76 0.01 0.10256410256410256 30 dez. 2016 9.75 -0.03 -0.3067484662576687 29 dez. 2016 9.78 0.04 0.4106776180698152 28 dez. 2016 9.74 -0.02 -0.20491803278688525 27 dez. 2016 9.76 0.01 0.10256410256410256 23 dez. 2016 9.75 0.02 0.20554984583761562 22 dez. 2016 9.73 -0.01 -0.1026694045174538 21 dez. 2016 9.74 0.05 0.5159958720330238 20 dez. 2016 9.69 0.01 0.10330578512396695 19 dez. 2016 9.68 0.01 0.10341261633919338 16 dez. 2016 9.67 0.01 0.10351966873706005 15 dez. 2016 9.66 -0.15 -1.529051987767584 14 dez. 2016 9.81 0 0 13 dez. 2016 9.81 0.02 0.20429009193054137 12 dez. 2016 9.79 0.05 0.5133470225872689 09 dez. 2016 9.74 0.01 0.10277492291880781 08 dez. 2016 9.73 -0.09 -0.9164969450101833 07 dez. 2016 9.82 0.15 1.5511892450879008 06 dez. 2016 9.67 0.11 1.1506276150627615 05 dez. 2016 9.56 0.04 0.42016806722689076 02 dez. 2016 9.52 0.02 0.21052631578947367 01 dez. 2016 9.5 -0.06 -0.6276150627615062 30 nov. 2016 9.56 -0.01 -0.1044932079414838 29 nov. 2016 9.57 -0.03 -0.3125 28 nov. 2016 9.6 0.05 0.5235602094240838 25 nov. 2016 9.55 0 0 24 nov. 2016 9.55 0 0 23 nov. 2016 9.55 -0.11 -1.1387163561076605 22 nov. 2016 9.66 0.01 0.10362694300518134 21 nov. 2016 9.65 0.02 0.20768431983385255 18 nov. 2016 9.63 -0.04 -0.4136504653567735 17 nov. 2016 9.67 0.01 0.10351966873706005 16 nov. 2016 9.66 0 0 15 nov. 2016 9.66 0.04 0.4158004158004158 14 nov. 2016 9.62 -0.08 -0.8247422680412371 11 nov. 2016 9.7 -0.16 -1.6227180527383367 10 nov. 2016 9.86 -0.26 -2.569169960474308 09 nov. 2016 10.12 -0.13 -1.2682926829268293 08 nov. 2016 10.25 0.02 0.19550342130987292 07 nov. 2016 10.23 0.04 0.39254170755642787 04 nov. 2016 10.19 -0.03 -0.29354207436399216 03 nov. 2016 10.22 0.02 0.19607843137254902 02 nov. 2016 10.2 -0.04 -0.390625 31 out. 2016 10.24 -0.03 -0.2921129503407984 28 out. 2016 10.27 -0.04 -0.3879728419010669 27 out. 2016 10.31 -0.02 -0.1936108422071636 26 out. 2016 10.33 -0.03 -0.28957528957528955 25 out. 2016 10.36 -0.01 -0.09643201542912247 24 out. 2016 10.37 0.06 0.5819592628516004 21 out. 2016 10.31 -0.05 -0.4826254826254826 20 out. 2016 10.36 0 0 19 out. 2016 10.36 0.04 0.3875968992248062 18 out. 2016 10.32 0.03 0.2915451895043732 17 out. 2016 10.29 -0.04 -0.3872216844143272 14 out. 2016 10.33 0.05 0.48638132295719844 13 out. 2016 10.28 -0.03 -0.2909796314258002 12 out. 2016 10.31 -0.03 -0.2901353965183752 11 out. 2016 10.34 -0.05 -0.48123195380173245 10 out. 2016 10.39 0 0 07 out. 2016 10.39 0.01 0.09633911368015415 06 out. 2016 10.38 0.02 0.19305019305019305 05 out. 2016 10.36 -0.03 -0.28873917228103946 04 out. 2016 10.39 0 0 03 out. 2016 10.39 0.03 0.28957528957528955 30 set. 2016 10.36 -0.07 -0.6711409395973155 29 set. 2016 10.43 0.01 0.09596928982725528 28 set. 2016 10.42 0.01 0.09606147934678194 27 set. 2016 10.41 0.01 0.09615384615384616 26 set. 2016 10.4 -0.03 -0.28763183125599234 23 set. 2016 10.43 -0.06 -0.5719733079122974 22 set. 2016 10.49 0.15 1.4506769825918762 21 set. 2016 10.34 0 0 20 set. 2016 10.34 0.01 0.0968054211035818 19 set. 2016 10.33 0.03 0.2912621359223301 16 set. 2016 10.3 0 0 15 set. 2016 10.3 0 0 14 set. 2016 10.3 -0.03 -0.2904162633107454 13 set. 2016 10.33 -0.02 -0.1932367149758454 12 set. 2016 10.35 -0.05 -0.4807692307692308 09 set. 2016 10.4 -0.12 -1.1406844106463878 08 set. 2016 10.52 0 0 07 set. 2016 10.52 0.11 1.0566762728146013 06 set. 2016 10.41 0.06 0.5797101449275363 05 set. 2016 10.35 0.02 0.1936108422071636 02 set. 2016 10.33 0.08 0.7804878048780488 01 set. 2016 10.25 -0.03 -0.2918287937743191 31 ago. 2016 10.28 -0.07 -0.6763285024154589 30 ago. 2016 10.35 -0.01 -0.09652509652509653 29 ago. 2016 10.36 -0.11 -1.0506208213944603 26 ago. 2016 10.47 0.04 0.3835091083413231 25 ago. 2016 10.43 0 0 24 ago. 2016 10.43 -0.12 -1.1374407582938388 23 ago. 2016 10.55 0 0 22 ago. 2016 10.55 -0.03 -0.2835538752362949 19 ago. 2016 10.58 -0.04 -0.3766478342749529 18 ago. 2016 10.62 0.02 0.18867924528301888 17 ago. 2016 10.6 -0.03 -0.28222013170272814 16 ago. 2016 10.63 0.03 0.2830188679245283 12 ago. 2016 10.6 0.03 0.28382213812677387 11 ago. 2016 10.57 0.01 0.0946969696969697 10 ago. 2016 10.56 0.08 0.7633587786259542 09 ago. 2016 10.48 0.03 0.28708133971291866 08 ago. 2016 10.45 0.1 0.966183574879227 05 ago. 2016 10.35 0.04 0.3879728419010669 04 ago. 2016 10.31 0.06 0.5853658536585366 03 ago. 2016 10.25 -0.07 -0.6782945736434108 02 ago. 2016 10.32 0.02 0.1941747572815534 01 ago. 2016 10.3 0.04 0.3898635477582846 29 jul. 2016 10.26 -0.03 -0.2915451895043732 28 jul. 2016 10.29 0.04 0.3902439024390244 27 jul. 2016 10.25 0.01 0.09765625 26 jul. 2016 10.24 -0.05 -0.4859086491739553 25 jul. 2016 10.29 -0.02 -0.19398642095053345 22 jul. 2016 10.31 -0.02 -0.1936108422071636 21 jul. 2016 10.33 0 0 20 jul. 2016 10.33 -0.03 -0.28957528957528955 19 jul. 2016 10.36 -0.02 -0.1926782273603083 18 jul. 2016 10.38 -0.04 -0.3838771593090211 15 jul. 2016 10.42 -0.02 -0.19157088122605365 14 jul. 2016 10.44 0.05 0.48123195380173245 13 jul. 2016 10.39 -0.03 -0.28790786948176583 12 jul. 2016 10.42 0.05 0.4821600771456123 11 jul. 2016 10.37 0.09 0.8754863813229572 08 jul. 2016 10.28 0.03 0.2926829268292683 07 jul. 2016 10.25 0.03 0.29354207436399216 06 jul. 2016 10.22 -0.04 -0.3898635477582846 05 jul. 2016 10.26 -0.07 -0.6776379477250726 04 jul. 2016 10.33 -0.04 -0.3857280617164899 01 jul. 2016 10.37 0.11 1.0721247563352827 30 jun. 2016 10.26 0.01 0.0975609756097561 29 jun. 2016 10.25 0.13 1.284584980237154 28 jun. 2016 10.12 0.09 0.8973080757726819 27 jun. 2016 10.03 -0.03 -0.2982107355864811 24 jun. 2016 10.06 -0.11 -1.0816125860373649 22 jun. 2016 10.17 0.04 0.39486673247778875 21 jun. 2016 10.13 0.01 0.09881422924901186 20 jun. 2016 10.12 0.13 1.3013013013013013 17 jun. 2016 9.99 0.08 0.8072653884964682 16 jun. 2016 9.91 -0.06 -0.6018054162487463 15 jun. 2016 9.97 0.02 0.20100502512562815 14 jun. 2016 9.95 -0.05 -0.5 13 jun. 2016 10 -0.1 -0.9900990099009901 10 jun. 2016 10.1 -0.1 -0.9803921568627451 09 jun. 2016 10.2 0 0 08 jun. 2016 10.2 0.11 1.0901883052527255 07 jun. 2016 10.09 0.07 0.6986027944111777 06 jun. 2016 10.02 0.14 1.417004048582996 03 jun. 2016 9.88 0.13 1.3333333333333333 02 jun. 2016 9.75 0.02 0.20554984583761562 01 jun. 2016 9.73 0 0 31 mai. 2016 9.73 -0.06 -0.6128702757916241 30 mai. 2016 9.79 -0.06 -0.6091370558375635 27 mai. 2016 9.85 0.02 0.2034587995930824 26 mai. 2016 9.83 0.02 0.2038735983690112 25 mai. 2016 9.81 0.03 0.3067484662576687 24 mai. 2016 9.78 0.02 0.20491803278688525 23 mai. 2016 9.76 -0.06 -0.6109979633401222 20 mai. 2016 9.82 0.07 0.717948717948718 19 mai. 2016 9.75 -0.14 -1.4155712841253791 18 mai. 2016 9.89 -0.06 -0.6030150753768844 17 mai. 2016 9.95 -0.05 -0.5 13 mai. 2016 10 -0.05 -0.4975124378109453 12 mai. 2016 10.05 0.05 0.5 11 mai. 2016 10 -- -- BGF Emerging Markets Local Currency Bond Fund Data de lançamento 11-mai.-2016 Fim do mês Return Rentabilidade mensal 31 mai. 2016 -- 30 jun. 2016 5.930113 31 jul. 2016 0.45809 31 ago. 2016 0.653021 30 set. 2016 1.235409 31 out. 2016 -0.704633 30 nov. 2016 -6.137695 31 dez. 2016 2.526151 31 jan. 2017 2.374359 28 fev. 2017 1.626384 31 mar. 2017 2.106574 30 abr. 2017 1.387255 31 mai. 2017 1.511176 30 jun. 2017 0.822907 31 jul. 2017 1.396353 31 ago. 2017 1.384396 30 set. 2017 -0.136792 31 out. 2017 -2.511871 30 nov. 2017 1.332027 31 dez. 2017 1.904762 31 jan. 2018 4.563758 28 fev. 2018 -1.129032 31 mar. 2018 0.445173 30 abr. 2018 -3.306754 31 mai. 2018 -6.746341 30 jun. 2018 -4.015789 31 jul. 2018 2.301325 31 ago. 2018 -9.136808 30 set. 2018 2.629362 31 out. 2018 -2.260921 30 nov. 2018 3.388078 31 dez. 2018 1.167062 31 jan. 2019 5.748821 28 fev. 2019 -0.813692 31 mar. 2019 -1.850797 30 abr. 2019 -0.192757 31 mai. 2019 -0.076561 30 jun. 2019 4.786477 31 jul. 2019 0.666287 31 ago. 2019 -2.861206 30 set. 2019 0.806832 31 out. 2019 2.920094 30 nov. 2019 -1.894374 31 dez. 2019 4.411765 31 jan. 2020 -1.075878 29 fev. 2020 -3.049482 31 mar. 2020 -14.260143 30 abr. 2020 5.532213 31 mai. 2020 5.674232 30 jun. 2020 -1.080051 31 jul. 2020 4.715762 31 ago. 2020 -0.310174 30 set. 2020 -2.440551 31 out. 2020 0.929032 30 nov. 2020 5.167095 31 dez. 2020 4.201474 31 jan. 2021 -1.415877 28 fev. 2021 -2.167874 31 mar. 2021 -3.343672 30 abr. 2021 2.425806 31 mai. 2021 2.759494 30 jun. 2021 -1.509901 31 jul. 2021 -0.530303 31 ago. 2021 0.612245 30 set. 2021 -3.210191 31 out. 2021 -0.952381 30 nov. 2021 -2.174497 31 dez. 2021 1.213793 31 jan. 2022 -0.027397 28 fev. 2022 -4.435262 31 mar. 2022 -2.782609 30 abr. 2022 -5.727136 31 mai. 2022 2.368 30 jun. 2022 -4.433962 31 jul. 2022 1.622517 31 ago. 2022 0.622951 30 set. 2022 -5.278689 31 out. 2022 1.184669 30 nov. 2022 6.897747 31 dez. 2022 1.272431 31 jan. 2023 4.505673 28 fev. 2023 -4.282371 31 mar. 2023 5.172131 30 abr. 2023 1.183386 31 mai. 2023 -1.627726 30 jun. 2023 4.546178 31 jul. 2023 2.687596 31 ago. 2023 -3.2009 30 set. 2023 -4.415888 31 out. 2023 0.106557 30 nov. 2023 6.721582 31 dez. 2023 4.006211 31 jan. 2024 -1.681682 29 fev. 2024 -0.614439 Ex-data Distribuição total 28 mar. 2024 0.04 29 fev. 2024 0.04 31 jan. 2024 0.038 29 dez. 2023 0.038 30 nov. 2023 0.038 31 out. 2023 0.0365 29 set. 2023 0.0365 31 ago. 2023 0.0365 31 jul. 2023 0.0355 30 jun. 2023 0.0355 31 mai. 2023 0.0355 28 abr. 2023 0.0355 31 mar. 2023 0.0355 28 fev. 2023 0.0355 31 jan. 2023 0.038 30 dez. 2022 0.038 30 nov. 2022 0.038 31 out. 2022 0.038 30 set. 2022 0.038 31 ago. 2022 0.038 29 jul. 2022 0.038 30 jun. 2022 0.038 31 mai. 2022 0.038 29 abr. 2022 0.038 31 mar. 2022 0.038 28 fev. 2022 0.038 31 jan. 2022 0.038 31 dez. 2021 0.038 30 nov. 2021 0.038 29 out. 2021 0.038 30 set. 2021 0.038 31 ago. 2021 0.038 30 jul. 2021 0.038 30 jun. 2021 0.038 31 mai. 2021 0.038 30 abr. 2021 0.038 31 mar. 2021 0.0405 26 fev. 2021 0.0405 29 jan. 2021 0.0405 31 dez. 2020 0.042 30 nov. 2020 0.042 30 out. 2020 0.042 30 set. 2020 0.045 31 ago. 2020 0.045 31 jul. 2020 0.045 30 jun. 2020 0.045 29 mai. 2020 0.045 30 abr. 2020 0.045 31 mar. 2020 0.045 28 fev. 2020 0.045 31 jan. 2020 0.045 31 dez. 2019 0.045 29 nov. 2019 0.045 31 out. 2019 0.0485 30 set. 2019 0.0485 30 ago. 2019 0.0485 31 jul. 2019 0.0485 28 jun. 2019 0.0535 31 mai. 2019 0.0535 30 abr. 2019 0.0535 29 mar. 2019 0.0575 28 fev. 2019 0.0575 31 jan. 2019 0.0575 31 dez. 2018 0.0585 30 nov. 2018 0.0585 31 out. 2018 0.0585 28 set. 2018 0.0585 31 ago. 2018 0.0585 31 jul. 2018 0.0585 29 jun. 2018 0.0585 31 mai. 2018 0.0585 30 abr. 2018 0.0575 29 mar. 2018 0.0575 28 fev. 2018 0.0575 31 jan. 2018 0.056 29 dez. 2017 0.056 30 nov. 2017 0.056 31 out. 2017 0.0555 29 set. 2017 0.0555 31 ago. 2017 0.0555 31 jul. 2017 0.0555 30 jun. 2017 0.0555 31 mai. 2017 0.05550004 28 abr. 2017 0.05149998 31 mar. 2017 0.0515 28 fev. 2017 0.0515 31 jan. 2017 0.0515 30 dez. 2016 0.0515 30 nov. 2016 0.0515 31 out. 2016 0.047 30 set. 2016 0.047 31 ago. 2016 0.047 29 jul. 2016 0.047 30 jun. 2016 0.047 31 mai. 2016 0.047