BSF BlackRock Systematic Style Factor Fund
O Fundo tem como objetivo obter um retorno absoluto positivo através de uma combinação de crescimento de capital e rendimento do seu investimento, independentemente das condições de mercado. O Fundo proporcionará exposição a vários estilos de investimento, incluindo, sem limitação, (i) Valor: concentra-se em investimentos que parecem estar relativamente baratos com o objectivo de obter um desempenho superior a activos caros; (ii) Dinâmica: concentra-se em investimentos com um desempenho relativamente forte a médio prazo com o objectivo de beneficiar da continuação do desempenho relativo de um activo a curto prazo; (iii) Diferencial: concentra-se em investimentos com uma taxa de rendimento mais elevada com o objectivo de beneficiar do rendimento mais elevado destes activos em relação a activos com uma taxa de rendimento mais baixa; e (iv) Defensivo: concentra-se em investimento com características de baixo risco com o objectivo de beneficiar da tendência dos activos de menor risco e qualidade mais alta para gerarem um rendimento ajustado ao risco mais elevado do que activos de risco mais alto e menor qualidade. O Fundo investirá a nível mundial em qualquer uma das seguintes classes de activos ou em todas: títulos representativos de capital (por ex., acções), outros títulos convertíveis em acções, títulos de rendimento fixo (por ex., obrigações), outros títulos convertíveis em títulos de rendimento fixo, instrumentos do Mercado monetário autorizados (por ex., instrumentos de dívida com maturidades a curto prazo), títulos garantidos por hipotecas (MBS) (ou seja, títulos financeiros garantidos pelos fluxos financeiros da dívida), depósitos autorizados, numerário e outros fundos.
Valor líquido de inventário do fundo
USD 147 597 706
Data de Início
13 abr. 2016
Data de lançamento
29 fev. 2016
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Multi-ativos
Índice de Referência Comparador 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,70%
ISIN
LU1394254640
Comissão de gestão annual
1,10%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
-
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Multistrategy EUR
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BSADA4E
SEDOL
BZB13G3
BSF BlackRock Systematic Style Factor Fund
Inception Date
13 abr. 2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
97.97
-0.51
-0.5178716490658002
27 mar. 2024
98.48
0.25
0.25450473378804844
26 mar. 2024
98.23
0.46
0.47049197095223483
25 mar. 2024
97.77
-0.09
-0.09196811771919068
22 mar. 2024
97.86
0.16
0.16376663254861823
21 mar. 2024
97.7
0.13
0.13323767551501486
20 mar. 2024
97.57
0.11
0.11286681715575621
19 mar. 2024
97.46
0.59
0.6090636936099928
18 mar. 2024
96.87
0.33
0.3418272218769422
15 mar. 2024
96.54
-0.05
-0.05176519308417021
14 mar. 2024
96.59
0.43
0.44717138103161397
13 mar. 2024
96.16
0.13
0.1353743621784859
12 mar. 2024
96.03
0.36
0.37629350893697083
11 mar. 2024
95.67
-0.25
-0.26063386155129276
08 mar. 2024
95.92
-0.09
-0.09374023539214665
07 mar. 2024
96.01
-0.27
-0.28043207312006646
06 mar. 2024
96.28
0.03
0.03116883116883117
05 mar. 2024
96.25
0.02
0.020783539436766082
04 mar. 2024
96.23
0.03
0.031185031185031187
01 mar. 2024
96.2
0.36
0.3756260434056761
29 fev. 2024
95.84
-0.51
-0.5293201868188895
28 fev. 2024
96.35
0.24
0.24971386952450317
27 fev. 2024
96.11
-0.16
-0.1661992313285551
26 fev. 2024
96.27
0.25
0.2603624244948969
23 fev. 2024
96.02
0.37
0.3868269733403032
22 fev. 2024
95.65
0.45
0.4726890756302521
21 fev. 2024
95.2
0.58
0.6129782287042909
20 fev. 2024
94.62
-0.21
-0.22144890857323632
19 fev. 2024
94.83
0.01
0.01054629824931449
16 fev. 2024
94.82
-0.11
-0.11587485515643106
15 fev. 2024
94.93
-0.5
-0.523944252331552
14 fev. 2024
95.43
-0.64
-0.6661809097533049
13 fev. 2024
96.07
0.48
0.5021445757924469
12 fev. 2024
95.59
0.15
0.15716680637049454
09 fev. 2024
95.44
-0.13
-0.1360259495657633
08 fev. 2024
95.57
0.13
0.13621123218776193
07 fev. 2024
95.44
0.06
0.06290626965820927
06 fev. 2024
95.38
-0.13
-0.13611140194744006
05 fev. 2024
95.51
0.36
0.3783499737256963
02 fev. 2024
95.15
0.14
0.14735291021997685
01 fev. 2024
95.01
-0.16
-0.1681202059472523
31 jan. 2024
95.17
0.39
0.4114792150242667
30 jan. 2024
94.78
0.17
0.17968502272487052
29 jan. 2024
94.61
0.5
0.531293167569865
26 jan. 2024
94.11
-0.7
-0.7383187427486552
25 jan. 2024
94.81
0.12
0.1267293272784877
24 jan. 2024
94.69
-0.24
-0.2528178657958496
23 jan. 2024
94.93
-0.7
-0.7319878699152985
22 jan. 2024
95.63
0.45
0.472788400924564
19 jan. 2024
95.18
0.33
0.34791776489193466
18 jan. 2024
94.85
0.69
0.7327952421410365
17 jan. 2024
94.16
0.44
0.4694835680751174
16 jan. 2024
93.72
0.03
0.03202049311559398
15 jan. 2024
93.69
0.37
0.3964852121731676
12 jan. 2024
93.32
0.2
0.21477663230240548
11 jan. 2024
93.12
0.33
0.35564177174264466
10 jan. 2024
92.79
0.65
0.7054482309528978
09 jan. 2024
92.14
-0.22
-0.23819835426591598
08 jan. 2024
92.36
0.31
0.3367734926670288
05 jan. 2024
92.05
0.19
0.20683649031134335
04 jan. 2024
91.86
0.76
0.8342480790340285
03 jan. 2024
91.1
0.25
0.275178866263071
02 jan. 2024
90.85
0.02
0.02201915666629968
29 dez. 2023
90.83
0.15
0.16541685046316718
28 dez. 2023
90.68
-0.32
-0.3516483516483517
27 dez. 2023
91
-0.39
-0.4267425320056899
22 dez. 2023
91.39
-0.14
-0.1529553151972031
21 dez. 2023
91.53
-0.1
-0.10913456291607553
20 dez. 2023
91.63
0.33
0.3614457831325301
19 dez. 2023
91.3
-0.19
-0.20767296972346705
18 dez. 2023
91.49
-0.45
-0.48944964107026323
15 dez. 2023
91.94
-0.07
-0.07607868709922834
14 dez. 2023
92.01
-2.16
-2.293724115960497
13 dez. 2023
94.17
0.07
0.07438894792773645
12 dez. 2023
94.1
0.42
0.448334756618275
11 dez. 2023
93.68
0.8
0.8613264427217916
08 dez. 2023
92.88
-0.53
-0.5673910716197409
07 dez. 2023
93.41
-0.41
-0.4370070347473886
06 dez. 2023
93.82
0.23
0.24575275136232502
05 dez. 2023
93.59
0.18
0.19269885451236485
04 dez. 2023
93.41
-0.54
-0.5747738158594997
01 dez. 2023
93.95
0.16
0.170593879944557
30 nov. 2023
93.79
0.07
0.07469056764831412
29 nov. 2023
93.72
0
0
28 nov. 2023
93.72
0.29
0.3103928074494274
27 nov. 2023
93.43
0.01
0.010704345964461572
24 nov. 2023
93.42
0.21
0.2252977148374638
23 nov. 2023
93.21
0.11
0.11815252416756176
22 nov. 2023
93.1
0.17
0.182933390724201
21 nov. 2023
92.93
-0.36
-0.3858934505306035
20 nov. 2023
93.29
-0.31
-0.3311965811965812
17 nov. 2023
93.6
0.36
0.3861003861003861
16 nov. 2023
93.24
-0.31
-0.33137359700694813
15 nov. 2023
93.55
-0.58
-0.616169127801976
14 nov. 2023
94.13
-0.84
-0.8844898388964936
13 nov. 2023
94.97
0.37
0.39112050739957716
10 nov. 2023
94.6
1.11
1.1872927585838058
09 nov. 2023
93.49
0.24
0.257372654155496
08 nov. 2023
93.25
0.11
0.11810178226325961
07 nov. 2023
93.14
0.05
0.053711462025996345
06 nov. 2023
93.09
0.01
0.010743446497636441
03 nov. 2023
93.08
-0.86
-0.9154779646582926
02 nov. 2023
93.94
-0.08
-0.08508827908955541
31 out. 2023
94.02
-0.57
-0.6026006977481764
30 out. 2023
94.59
0.33
0.35009548058561424
27 out. 2023
94.26
-0.13
-0.13772645407352474
26 out. 2023
94.39
0
0
25 out. 2023
94.39
0.37
0.3935332907891938
24 out. 2023
94.02
-0.57
-0.6026006977481764
23 out. 2023
94.59
0.57
0.6062539885130823
20 out. 2023
94.02
-0.07
-0.0743968540758848
19 out. 2023
94.09
-0.19
-0.20152736529486637
18 out. 2023
94.28
0.22
0.2338932596215182
17 out. 2023
94.06
-0.33
-0.34961330649433203
16 out. 2023
94.39
-0.23
-0.24307757345170156
13 out. 2023
94.62
-0.06
-0.06337135614702155
12 out. 2023
94.68
0.74
0.7877368533106238
11 out. 2023
93.94
0.11
0.11723329425556858
10 out. 2023
93.83
0.36
0.3851503156092864
09 out. 2023
93.47
-0.54
-0.5744069779810659
06 out. 2023
94.01
0.6
0.6423295150412162
05 out. 2023
93.41
0.46
0.49488972565895645
04 out. 2023
92.95
-0.66
-0.7050528789659224
03 out. 2023
93.61
0.3
0.32150894866573787
02 out. 2023
93.31
0.48
0.5170742216955726
29 set. 2023
92.83
-0.8
-0.8544269998931966
28 set. 2023
93.63
0.33
0.3536977491961415
27 set. 2023
93.3
0.26
0.2794496990541703
26 set. 2023
93.04
-0.46
-0.4919786096256685
25 set. 2023
93.5
0.63
0.678367610638527
22 set. 2023
92.87
0.04
0.04308951847463104
21 set. 2023
92.83
0.36
0.3893154536606467
20 set. 2023
92.47
-0.05
-0.054042369217466496
19 set. 2023
92.52
0.34
0.36884356693425907
18 set. 2023
92.18
0.32
0.3483561942085783
15 set. 2023
91.86
-0.03
-0.0326477309826967
14 set. 2023
91.89
-0.14
-0.15212430729110074
13 set. 2023
92.03
-0.47
-0.5081081081081081
12 set. 2023
92.5
0.13
0.1407383349572372
11 set. 2023
92.37
-0.12
-0.12974375608173858
08 set. 2023
92.49
0.27
0.29277813923227064
07 set. 2023
92.22
-0.06
-0.06501950585175553
06 set. 2023
92.28
0.47
0.5119268053588933
05 set. 2023
91.81
0.1
0.10903936321011885
04 set. 2023
91.71
0.3
0.32819166393173616
01 set. 2023
91.41
0.13
0.14241893076248904
31 ago. 2023
91.28
-0.06
-0.06568863586599519
30 ago. 2023
91.34
0.2
0.21944261575597981
29 ago. 2023
91.14
-0.11
-0.12054794520547946
28 ago. 2023
91.25
0.4
0.4402861860209136
25 ago. 2023
90.85
0.13
0.14329805996472664
24 ago. 2023
90.72
-0.01
-0.011021712774165105
23 ago. 2023
90.73
-0.61
-0.6678344646376176
22 ago. 2023
91.34
0.33
0.3625975167564004
21 ago. 2023
91.01
0.23
0.253359770874642
18 ago. 2023
90.78
0.13
0.14340871483728626
17 ago. 2023
90.65
-0.06
-0.0661448572373498
16 ago. 2023
90.71
0.9
1.0021155773299186
14 ago. 2023
89.81
0.01
0.011135857461024499
11 ago. 2023
89.8
0.45
0.5036373810856184
10 ago. 2023
89.35
0.22
0.24683047234376754
09 ago. 2023
89.13
-0.43
-0.48012505582849485
08 ago. 2023
89.56
0.28
0.31362007168458783
07 ago. 2023
89.28
1.1
1.2474484009979587
04 ago. 2023
88.18
-0.4
-0.45156920298035674
03 ago. 2023
88.58
-0.42
-0.47191011235955055
02 ago. 2023
89
0.29
0.3269079021530831
01 ago. 2023
88.71
0.6
0.6809669731018045
31 jul. 2023
88.11
-0.24
-0.27164685908319186
28 jul. 2023
88.35
-0.12
-0.1356391997287216
27 jul. 2023
88.47
0.17
0.19252548131370328
26 jul. 2023
88.3
0.07
0.07933809361895047
25 jul. 2023
88.23
-0.14
-0.15842480479800838
24 jul. 2023
88.37
-0.11
-0.12432188065099457
21 jul. 2023
88.48
0.05
0.056541897546081646
20 jul. 2023
88.43
-0.15
-0.16933845111763376
19 jul. 2023
88.58
-0.52
-0.5836139169472503
18 jul. 2023
89.1
0.1
0.11235955056179775
17 jul. 2023
89
0.28
0.3155996393146979
14 jul. 2023
88.72
-0.1
-0.11258725512272011
13 jul. 2023
88.82
-0.12
-0.13492241960872497
12 jul. 2023
88.94
-0.51
-0.5701509223029626
11 jul. 2023
89.45
-0.08
-0.08935552328828325
10 jul. 2023
89.53
0.12
0.13421317526003804
07 jul. 2023
89.41
-0.21
-0.23432269582682436
06 jul. 2023
89.62
0.33
0.3695822600515175
05 jul. 2023
89.29
0.07
0.07845774490024658
04 jul. 2023
89.22
-0.24
-0.2682763246143528
03 jul. 2023
89.46
-0.17
-0.18966863773290193
30 jun. 2023
89.63
0.3
0.3358334266203963
29 jun. 2023
89.33
-0.25
-0.2790801518196026
28 jun. 2023
89.58
0.12
0.1341381623071764
27 jun. 2023
89.46
-0.42
-0.4672897196261682
26 jun. 2023
89.88
0.43
0.480715483510341
22 jun. 2023
89.45
0.06
0.06712160196890032
21 jun. 2023
89.39
0.25
0.28045770697778777
20 jun. 2023
89.14
0.57
0.6435587670768883
19 jun. 2023
88.57
0.21
0.23766410140334993
16 jun. 2023
88.36
0.05
0.05661872947571057
15 jun. 2023
88.31
0.17
0.1928749716360336
14 jun. 2023
88.14
0.44
0.5017103762827823
13 jun. 2023
87.7
0
0
12 jun. 2023
87.7
0.03
0.03421923120793886
09 jun. 2023
87.67
0.03
0.03423094477407576
08 jun. 2023
87.64
0.27
0.3090305596886803
07 jun. 2023
87.37
-0.19
-0.21699406121516673
06 jun. 2023
87.56
0.04
0.04570383912248629
05 jun. 2023
87.52
-0.18
-0.20524515393386544
02 jun. 2023
87.7
-0.37
-0.42012035880549564
01 jun. 2023
88.07
0.85
0.9745471222196744
31 mai. 2023
87.22
-0.1
-0.11452130096197893
30 mai. 2023
87.32
0.26
0.2986446129106363
26 mai. 2023
87.06
0.2
0.23025558369790466
25 mai. 2023
86.86
0.15
0.17299042786299157
24 mai. 2023
86.71
0.39
0.45180722891566266
23 mai. 2023
86.32
-0.81
-0.929645357511764
22 mai. 2023
87.13
0.07
0.08040431886055593
19 mai. 2023
87.06
-0.65
-0.7410785543267586
17 mai. 2023
87.71
-0.17
-0.19344560764679108
16 mai. 2023
87.88
0.65
0.7451564828614009
15 mai. 2023
87.23
-0.04
-0.04583476566976051
12 mai. 2023
87.27
0.23
0.26424632352941174
11 mai. 2023
87.04
0.04
0.04597701149425287
10 mai. 2023
87
0.02
0.022993791676247412
08 mai. 2023
86.98
-0.34
-0.38937242327072835
05 mai. 2023
87.32
-0.39
-0.4446471325960552
04 mai. 2023
87.71
-0.19
-0.2161547212741752
03 mai. 2023
87.9
0.25
0.2852253280091272
02 mai. 2023
87.65
0.19
0.21724216784815917
28 abr. 2023
87.46
-0.35
-0.3985878601526022
27 abr. 2023
87.81
0.01
0.011389521640091117
26 abr. 2023
87.8
0.08
0.09119927040583675
25 abr. 2023
87.72
0.54
0.6194081211286993
24 abr. 2023
87.18
0.39
0.4493605254061528
21 abr. 2023
86.79
0.15
0.1731301939058172
20 abr. 2023
86.64
0.07
0.08085942012244426
19 abr. 2023
86.57
-0.04
-0.04618404341300081
18 abr. 2023
86.61
-0.13
-0.14987318422872953
17 abr. 2023
86.74
0.07
0.08076612437983155
14 abr. 2023
86.67
-0.16
-0.18426811010019578
13 abr. 2023
86.83
0.1
0.11530035743110803
12 abr. 2023
86.73
0.2
0.23113371085172774
11 abr. 2023
86.53
-0.49
-0.5630889450700989
06 abr. 2023
87.02
0.48
0.5546568061012249
05 abr. 2023
86.54
-0.56
-0.642939150401837
04 abr. 2023
87.1
0.28
0.322506334945865
03 abr. 2023
86.82
-0.04
-0.046051116739580934
31 mar. 2023
86.86
0.22
0.25392428439519854
30 mar. 2023
86.64
-0.37
-0.42523847833582346
29 mar. 2023
87.01
0.28
0.3228410008071025
28 mar. 2023
86.73
-0.11
-0.12666973744818055
27 mar. 2023
86.84
0.09
0.1037463976945245
24 mar. 2023
86.75
0.48
0.5563927205285731
23 mar. 2023
86.27
-0.03
-0.03476245654692932
22 mar. 2023
86.3
-0.08
-0.0926140310257004
21 mar. 2023
86.38
0.07
0.08110300081103
20 mar. 2023
86.31
0.53
0.6178596409419445
17 mar. 2023
85.78
0.3
0.3509592887225082
16 mar. 2023
85.48
0.27
0.31686421781481044
15 mar. 2023
85.21
-0.33
-0.38578442833761983
14 mar. 2023
85.54
0.1
0.11704119850187265
13 mar. 2023
85.44
-0.9
-1.0423905489923557
10 mar. 2023
86.34
0.32
0.372006510113927
09 mar. 2023
86.02
0.25
0.29147720648245307
08 mar. 2023
85.77
0.02
0.023323615160349854
07 mar. 2023
85.75
0.64
0.7519680413582422
06 mar. 2023
85.11
0.02
0.02350452462098954
03 mar. 2023
85.09
-0.37
-0.43295108822841094
02 mar. 2023
85.46
0.63
0.7426617941765885
01 mar. 2023
84.83
0.41
0.4856669035773513
28 fev. 2023
84.42
0.22
0.26128266033254155
27 fev. 2023
84.2
0.03
0.035642152786028274
24 fev. 2023
84.17
0.58
0.693862902261036
23 fev. 2023
83.59
-0.29
-0.3457319980925131
22 fev. 2023
83.88
-0.11
-0.130967972377664
21 fev. 2023
83.99
0.82
0.9859324275580137
20 fev. 2023
83.17
-0.07
-0.08409418548774628
17 fev. 2023
83.24
0.02
0.02403268445085316
16 fev. 2023
83.22
0.02
0.02403846153846154
15 fev. 2023
83.2
0.31
0.37398962480395703
14 fev. 2023
82.89
0.29
0.35108958837772397
13 fev. 2023
82.6
0.24
0.2914035939776591
10 fev. 2023
82.36
0.61
0.746177370030581
09 fev. 2023
81.75
-0.25
-0.3048780487804878
08 fev. 2023
82
0.14
0.17102369899828976
07 fev. 2023
81.86
0.07
0.08558503484533561
06 fev. 2023
81.79
0.19
0.23284313725490197
03 fev. 2023
81.6
0.46
0.5669213704707913
02 fev. 2023
81.14
-0.59
-0.7218891471919736
01 fev. 2023
81.73
-0.1
-0.12220457045093487
31 jan. 2023
81.83
0
0
30 jan. 2023
81.83
0.29
0.35565366691194505
27 jan. 2023
81.54
0.12
0.14738393515106854
26 jan. 2023
81.42
0.03
0.036859565057132324
25 jan. 2023
81.39
0.14
0.1723076923076923
24 jan. 2023
81.25
0.28
0.3458070890453254
23 jan. 2023
80.97
-0.3
-0.36913990402362495
20 jan. 2023
81.27
0.35
0.43252595155709345
19 jan. 2023
80.92
0.48
0.5967180507210343
18 jan. 2023
80.44
-0.11
-0.13656114214773432
17 jan. 2023
80.55
0.07
0.08697813121272366
16 jan. 2023
80.48
0
0
13 jan. 2023
80.48
-0.52
-0.6419753086419753
12 jan. 2023
81
0.14
0.17313875834776157
11 jan. 2023
80.86
-0.33
-0.40645399679763516
10 jan. 2023
81.19
0.46
0.5698005698005698
09 jan. 2023
80.73
-0.09
-0.111358574610245
06 jan. 2023
80.82
0.02
0.024752475247524754
05 jan. 2023
80.8
-0.2
-0.24691358024691357
04 jan. 2023
81
-0.12
-0.14792899408284024
03 jan. 2023
81.12
-0.05
-0.06159911297277319
02 jan. 2023
81.17
-0.05
-0.061561191824673726
30 dez. 2022
81.22
-0.19
-0.2333865618474389
29 dez. 2022
81.41
-0.19
-0.23284313725490197
28 dez. 2022
81.6
-0.11
-0.1346224452331416
27 dez. 2022
81.71
-0.13
-0.15884652981427175
23 dez. 2022
81.84
0.3
0.36791758646063283
22 dez. 2022
81.54
0.3
0.36927621861152143
21 dez. 2022
81.24
-0.11
-0.1352181929932391
20 dez. 2022
81.35
-0.31
-0.3796228263531717
19 dez. 2022
81.66
0.11
0.134886572654813
16 dez. 2022
81.55
0.24
0.2951666461689829
15 dez. 2022
81.31
0.24
0.29604045886271124
14 dez. 2022
81.07
0.29
0.35899975241396387
13 dez. 2022
80.78
-0.05
-0.06185822095756526
12 dez. 2022
80.83
-0.1
-0.12356357345854442
09 dez. 2022
80.93
0.06
0.07419314949919624
08 dez. 2022
80.87
0.02
0.024737167594310452
07 dez. 2022
80.85
0.28
0.3475238922675934
06 dez. 2022
80.57
0.36
0.4488218426630096
05 dez. 2022
80.21
-0.66
-0.8161246444911586
02 dez. 2022
80.87
-0.31
-0.38186745503818675
01 dez. 2022
81.18
-0.4
-0.49031625398381956
30 nov. 2022
81.58
-0.07
-0.08573178199632578
29 nov. 2022
81.65
-0.02
-0.024488796375658137
28 nov. 2022
81.67
0.04
0.049001592551757935
25 nov. 2022
81.63
0.21
0.2579218865143699
24 nov. 2022
81.42
-0.51
-0.622482607103625
23 nov. 2022
81.93
-0.2
-0.24351637647631802
22 nov. 2022
82.13
0.28
0.3420891875381796
21 nov. 2022
81.85
0.16
0.19586240665932184
18 nov. 2022
81.69
0.1
0.12256403971074886
17 nov. 2022
81.59
0.43
0.5298176441596846
16 nov. 2022
81.16
0.4
0.4952947003467063
15 nov. 2022
80.76
0.11
0.13639181649101054
14 nov. 2022
80.65
-0.54
-0.6651065402143121
11 nov. 2022
81.19
-1.03
-1.2527365604475798
10 nov. 2022
82.22
-1.22
-1.4621284755512944
09 nov. 2022
83.44
-0.35
-0.4177109440267335
08 nov. 2022
83.79
-0.21
-0.25
07 nov. 2022
84
0.24
0.28653295128939826
04 nov. 2022
83.76
0.38
0.45574478292156395
03 nov. 2022
83.38
0.25
0.3007337904486948
02 nov. 2022
83.13
0.65
0.7880698351115422
31 out. 2022
82.48
0.13
0.15786278081360047
28 out. 2022
82.35
-0.45
-0.5434782608695652
27 out. 2022
82.8
-0.53
-0.6360254410176407
26 out. 2022
83.33
-0.6
-0.7148814488264029
25 out. 2022
83.93
-0.39
-0.4625237191650854
24 out. 2022
84.32
-0.48
-0.5660377358490566
21 out. 2022
84.8
0.28
0.3312825366777094
20 out. 2022
84.52
0.18
0.21342186388427792
19 out. 2022
84.34
0.36
0.42867349368897356
18 out. 2022
83.98
-0.67
-0.7914943886591849
17 out. 2022
84.65
-0.09
-0.1062072220911022
14 out. 2022
84.74
-0.58
-0.6797937177684014
13 out. 2022
85.32
-0.15
-0.1755001755001755
12 out. 2022
85.47
0.12
0.140597539543058
11 out. 2022
85.35
0.45
0.5300353356890459
10 out. 2022
84.9
0.96
1.143674052894925
07 out. 2022
83.94
0.3
0.3586800573888092
06 out. 2022
83.64
-0.02
-0.02390628735357399
05 out. 2022
83.66
0.72
0.8680974198215577
04 out. 2022
82.94
-0.82
-0.9789875835721108
03 out. 2022
83.76
-0.08
-0.09541984732824428
30 set. 2022
83.84
-0.22
-0.26171782060433024
29 set. 2022
84.06
0.92
1.106567235987491
28 set. 2022
83.14
-0.43
-0.5145387100634199
27 set. 2022
83.57
0.7
0.8446965126101122
26 set. 2022
82.87
-0.05
-0.0602990834539315
23 set. 2022
82.92
0.54
0.6554989075018208
22 set. 2022
82.38
0.75
0.9187798603454612
21 set. 2022
81.63
-0.19
-0.23221706184307014
20 set. 2022
81.82
0.58
0.7139340226489415
19 set. 2022
81.24
-0.02
-0.024612355402412012
16 set. 2022
81.26
0.6
0.7438631291842301
15 set. 2022
80.66
-0.47
-0.5793171453223221
14 set. 2022
81.13
0.43
0.5328376703841388
13 set. 2022
80.7
0.65
0.8119925046845722
12 set. 2022
80.05
-0.49
-0.608393344921778
09 set. 2022
80.54
-0.3
-0.3711034141514102
08 set. 2022
80.84
0.61
0.7603140969712078
07 set. 2022
80.23
-0.68
-0.8404399950562353
06 set. 2022
80.91
0.87
1.0869565217391304
05 set. 2022
80.04
0.37
0.4644157148236475
02 set. 2022
79.67
-0.6
-0.7474772642332129
01 set. 2022
80.27
0.36
0.4505068201726943
31 ago. 2022
79.91
0.12
0.15039478631407444
30 ago. 2022
79.79
-0.13
-0.16266266266266266
29 ago. 2022
79.92
0.31
0.3893983167943726
26 ago. 2022
79.61
-0.27
-0.33800701051577364
25 ago. 2022
79.88
-0.03
-0.03754223501439119
24 ago. 2022
79.91
-0.33
-0.41126620139581255
23 ago. 2022
80.24
0.06
0.07483162883512098
22 ago. 2022
80.18
0.19
0.2375296912114014
19 ago. 2022
79.99
0.34
0.4268675455116133
18 ago. 2022
79.65
0.14
0.1760784806942523
17 ago. 2022
79.51
0.13
0.163769211388259
16 ago. 2022
79.38
0.89
1.1339024079500573
12 ago. 2022
78.49
0.45
0.5766273705791901
11 ago. 2022
78.04
-0.31
-0.3956604977664327
10 ago. 2022
78.35
-0.77
-0.9732052578361982
09 ago. 2022
79.12
0.56
0.7128309572301426
08 ago. 2022
78.56
-1.05
-1.3189297826906168
05 ago. 2022
79.61
0.52
0.6574788215956505
04 ago. 2022
79.09
-0.53
-0.6656618939964833
03 ago. 2022
79.62
-0.5
-0.6240639041437843
02 ago. 2022
80.12
-0.25
-0.31106134129650365
01 ago. 2022
80.37
0.29
0.36213786213786214
29 jul. 2022
80.08
0.24
0.30060120240480964
28 jul. 2022
79.84
-0.26
-0.32459425717852686
27 jul. 2022
80.1
0.42
0.5271084337349398
26 jul. 2022
79.68
-0.11
-0.13786188745456823
25 jul. 2022
79.79
0.69
0.8723135271807838
22 jul. 2022
79.1
-0.55
-0.6905210295040803
21 jul. 2022
79.65
-0.18
-0.2254791431792559
20 jul. 2022
79.83
-0.69
-0.856929955290611
19 jul. 2022
80.52
0.03
0.03727171077152441
18 jul. 2022
80.49
-1.03
-1.2634936211972523
15 jul. 2022
81.52
-0.09
-0.11028060286729567
14 jul. 2022
81.61
0.2
0.24567006510256725
13 jul. 2022
81.41
0.88
1.0927604619396498
12 jul. 2022
80.53
-0.31
-0.38347352795645717
11 jul. 2022
80.84
0.7
0.8734714250062391
08 jul. 2022
80.14
0.35
0.43865146008271716
07 jul. 2022
79.79
0.17
0.21351419241396635
06 jul. 2022
79.62
-0.55
-0.6860421604091306
05 jul. 2022
80.17
0.26
0.3253660367913903
04 jul. 2022
79.91
-0.3
-0.37401820221917464
01 jul. 2022
80.21
-0.75
-0.9263833992094862
30 jun. 2022
80.96
0.31
0.384376937383757
29 jun. 2022
80.65
0.5
0.6238303181534622
28 jun. 2022
80.15
0.02
0.024959440908523648
27 jun. 2022
80.13
-0.26
-0.323423311357134
24 jun. 2022
80.39
-0.44
-0.5443523444265743
22 jun. 2022
80.83
0.32
0.39746615327288537
21 jun. 2022
80.51
0.05
0.06214267959234402
20 jun. 2022
80.46
0.26
0.32418952618453867
17 jun. 2022
80.2
-0.73
-0.9020140862473742
16 jun. 2022
80.93
0.61
0.7594621513944223
15 jun. 2022
80.32
-0.21
-0.260772382962871
14 jun. 2022
80.53
-0.11
-0.13640873015873015
13 jun. 2022
80.64
0.92
1.154039136979428
10 jun. 2022
79.72
-0.09
-0.11276782358100489
09 jun. 2022
79.81
0.39
0.4910601863510451
08 jun. 2022
79.42
-0.17
-0.21359467269757507
07 jun. 2022
79.59
0.98
1.2466607301869992
03 jun. 2022
78.61
-0.36
-0.45586931746232745
02 jun. 2022
78.97
-0.02
-0.0253196607165464
01 jun. 2022
78.99
0.27
0.3429878048780488
31 mai. 2022
78.72
0.03
0.03812428516965307
30 mai. 2022
78.69
-0.33
-0.4176157934700076
27 mai. 2022
79.02
-0.91
-1.138496184161141
25 mai. 2022
79.93
0.33
0.41457286432160806
24 mai. 2022
79.6
0.15
0.18879798615481436
23 mai. 2022
79.45
-0.04
-0.05032079506856208
20 mai. 2022
79.49
-0.19
-0.23845381526104417
19 mai. 2022
79.68
0.2
0.25163563160543534
18 mai. 2022
79.48
-0.2
-0.25100401606425704
17 mai. 2022
79.68
0
0
16 mai. 2022
79.68
-0.53
-0.6607654905872086
13 mai. 2022
80.21
-0.53
-0.6564280406242259
12 mai. 2022
80.74
1.05
1.317605722173422
11 mai. 2022
79.69
0.14
0.1759899434318039
10 mai. 2022
79.55
0.21
0.2646836400302496
06 mai. 2022
79.34
0.07
0.08830579033682351
05 mai. 2022
79.27
0.41
0.5199086989601825
04 mai. 2022
78.86
0.21
0.2670057215511761
03 mai. 2022
78.65
-0.67
-0.8446797781139688
02 mai. 2022
79.32
0.42
0.532319391634981
29 abr. 2022
78.9
-0.32
-0.4039383993940924
28 abr. 2022
79.22
0.71
0.9043433957457648
27 abr. 2022
78.51
0.25
0.3194479938665985
26 abr. 2022
78.26
-0.27
-0.34381764930599773
25 abr. 2022
78.53
-0.03
-0.03818737270875764
22 abr. 2022
78.56
0.34
0.4346714395295321
21 abr. 2022
78.22
0.33
0.42367441263320066
20 abr. 2022
77.89
0.15
0.1929508618471829
19 abr. 2022
77.74
0.43
0.5562023024188333
14 abr. 2022
77.31
0.83
1.0852510460251046
13 abr. 2022
76.48
-0.18
-0.2348030263501174
12 abr. 2022
76.66
-0.31
-0.4027543198648824
11 abr. 2022
76.97
0.11
0.14311735623211033
08 abr. 2022
76.86
0.47
0.6152637779814112
07 abr. 2022
76.39
0.46
0.605821151060187
06 abr. 2022
75.93
0.69
0.9170653907496013
05 abr. 2022
75.24
-0.77
-1.0130246020260492
04 abr. 2022
76.01
-0.36
-0.47138928898782245
01 abr. 2022
76.37
0.16
0.20994620128592048
31 mar. 2022
76.21
0.13
0.17087276550998948
30 mar. 2022
76.08
-0.17
-0.22295081967213115
29 mar. 2022
76.25
-0.63
-0.8194588969823101
28 mar. 2022
76.88
-0.3
-0.3887017362010884
25 mar. 2022
77.18
0.42
0.5471599791558103
24 mar. 2022
76.76
0
0
23 mar. 2022
76.76
-0.41
-0.5312945445121161
22 mar. 2022
77.17
-0.08
-0.10355987055016182
21 mar. 2022
77.25
0.47
0.6121385777546235
18 mar. 2022
76.78
-0.42
-0.5440414507772021
17 mar. 2022
77.2
-1.11
-1.4174434938066658
16 mar. 2022
78.31
-0.51
-0.6470438974879472
15 mar. 2022
78.82
0.54
0.6898313745528871
14 mar. 2022
78.28
0.5
0.6428387760349704
11 mar. 2022
77.78
-0.02
-0.02570694087403599
10 mar. 2022
77.8
-0.05
-0.06422607578676943
09 mar. 2022
77.85
0.52
0.6724427777059356
08 mar. 2022
77.33
0.04
0.051753137533962996
07 mar. 2022
77.29
-0.01
-0.0129366106080207
04 mar. 2022
77.3
-1.13
-1.4407752135662375
03 mar. 2022
78.43
0.28
0.3582853486884197
02 mar. 2022
78.15
0.2
0.25657472738935216
01 mar. 2022
77.95
-0.97
-1.22909275215408
28 fev. 2022
78.92
-1.02
-1.2759569677257943
25 fev. 2022
79.94
-0.33
-0.4111124953282671
24 fev. 2022
80.27
-0.16
-0.1989307472336193
23 fev. 2022
80.43
0.12
0.14942099364960776
22 fev. 2022
80.31
0.29
0.36240939765058733
21 fev. 2022
80.02
-0.12
-0.14973795857249814
18 fev. 2022
80.14
-0.06
-0.07481296758104738
17 fev. 2022
80.2
-0.11
-0.13696924417880713
16 fev. 2022
80.31
-0.28
-0.3474376473507879
15 fev. 2022
80.59
-0.06
-0.07439553626782393
14 fev. 2022
80.65
0.11
0.13657809783958283
11 fev. 2022
80.54
-0.27
-0.3341170647197129
10 fev. 2022
80.81
-0.28
-0.3452953508447404
09 fev. 2022
81.09
-0.5
-0.6128201985537444
08 fev. 2022
81.59
0.23
0.28269419862340217
07 fev. 2022
81.36
-0.49
-0.5986560781918143
04 fev. 2022
81.85
-0.29
-0.3530557584611639
03 fev. 2022
82.14
0.9
1.1078286558345642
02 fev. 2022
81.24
-0.25
-0.30678610872499695
01 fev. 2022
81.49
-0.54
-0.6582957454589784
31 jan. 2022
82.03
-0.35
-0.4248604030104394
28 jan. 2022
82.38
0.78
0.9558823529411765
27 jan. 2022
81.6
0.73
0.9026833189068876
26 jan. 2022
80.87
-0.36
-0.4431860150190816
25 jan. 2022
81.23
0.05
0.06159152500615915
24 jan. 2022
81.18
0.35
0.4330075467029568
21 jan. 2022
80.83
0.35
0.43489065606361826
20 jan. 2022
80.48
-0.69
-0.85006775902427
19 jan. 2022
81.17
0.03
0.036973132856790734
18 jan. 2022
81.14
-0.19
-0.23361613180868068
17 jan. 2022
81.33
0.06
0.073827980804725
14 jan. 2022
81.27
0.5
0.619041723412158
13 jan. 2022
80.77
-0.29
-0.35775968418455467
12 jan. 2022
81.06
-0.58
-0.7104360607545321
11 jan. 2022
81.64
-0.2
-0.24437927663734116
10 jan. 2022
81.84
0.28
0.34330554193231977
07 jan. 2022
81.56
0.06
0.0736196319018405
06 jan. 2022
81.5
0.55
0.679431747992588
05 jan. 2022
80.95
-0.12
-0.14802022943135562
04 jan. 2022
81.07
-0.02
-0.024663953631767172
03 jan. 2022
81.09
0.09
0.1111111111111111
31 dez. 2021
81
-0.33
-0.40575433419402435
30 dez. 2021
81.33
-0.53
-0.6474468604935255
29 dez. 2021
81.86
0.55
0.6764235641372525
28 dez. 2021
81.31
0.19
0.23422090729783038
27 dez. 2021
81.12
0.12
0.14814814814814814
23 dez. 2021
81
0.58
0.7212136284506342
22 dez. 2021
80.42
-0.11
-0.13659505774245623
21 dez. 2021
80.53
0.62
0.7758728569640846
20 dez. 2021
79.91
-0.08
-0.10001250156269534
17 dez. 2021
79.99
0.14
0.17532874139010646
16 dez. 2021
79.85
-0.29
-0.36186673321687046
15 dez. 2021
80.14
0.63
0.7923531631241353
14 dez. 2021
79.51
0.12
0.15115253810303564
13 dez. 2021
79.39
-0.14
-0.17603420093046648
10 dez. 2021
79.53
0.53
0.6708860759493671
09 dez. 2021
79
-0.32
-0.40342914775592537
08 dez. 2021
79.32
0.15
0.189465706707086
07 dez. 2021
79.17
-0.51
-0.6400602409638554
06 dez. 2021
79.68
-0.62
-0.772104607721046
03 dez. 2021
80.3
1.15
1.4529374605180039
02 dez. 2021
79.15
0.45
0.5717916137229987
01 dez. 2021
78.7
0.52
0.6651317472499361
30 nov. 2021
78.18
-0.8
-1.0129146619397316
29 nov. 2021
78.98
0.28
0.35578144853875476
26 nov. 2021
78.7
0.04
0.05085176709890669
25 nov. 2021
78.66
-0.68
-0.8570708343836653
24 nov. 2021
79.34
0.43
0.5449245976428843
23 nov. 2021
78.91
-0.54
-0.6796727501573316
22 nov. 2021
79.45
0.37
0.46788062721294893
19 nov. 2021
79.08
0.1
0.12661433274246645
18 nov. 2021
78.98
0.33
0.4195804195804196
17 nov. 2021
78.65
0.39
0.4983388704318937
16 nov. 2021
78.26
0.14
0.17921146953405018
15 nov. 2021
78.12
0.14
0.17953321364452424
12 nov. 2021
77.98
-0.45
-0.573760040800714
11 nov. 2021
78.43
0.33
0.4225352112676056
10 nov. 2021
78.1
0
0
09 nov. 2021
78.1
0.05
0.06406149903907751
08 nov. 2021
78.05
-0.08
-0.10239344681940356
05 nov. 2021
78.13
-0.5
-0.6358896095637797
04 nov. 2021
78.63
0.45
0.5755947812739831
03 nov. 2021
78.18
0.51
0.656624179219776
02 nov. 2021
77.67
0.8
1.0407180954858852
29 out. 2021
76.87
-0.5
-0.6462453147214683
28 out. 2021
77.37
0.87
1.1372549019607843
27 out. 2021
76.5
-0.57
-0.7395873880887505
26 out. 2021
77.07
-0.16
-0.20717337822089862
25 out. 2021
77.23
-0.02
-0.025889967637540454
22 out. 2021
77.25
0.05
0.06476683937823834
21 out. 2021
77.2
0.57
0.7438340075688372
20 out. 2021
76.63
-0.47
-0.6095979247730221
19 out. 2021
77.1
0.18
0.23400936037441497
18 out. 2021
76.92
-0.09
-0.1168679392286716
15 out. 2021
77.01
0.46
0.6009144350097975
14 out. 2021
76.55
-0.27
-0.35147097110127573
13 out. 2021
76.82
-0.53
-0.6851971557853911
12 out. 2021
77.35
-0.18
-0.2321681929575648
11 out. 2021
77.53
-0.42
-0.5388069275176395
08 out. 2021
77.95
0.28
0.3604995493755633
07 out. 2021
77.67
0.1
0.12891581797086502
06 out. 2021
77.57
0.18
0.23258818968859027
05 out. 2021
77.39
0.52
0.6764667620658255
04 out. 2021
76.87
-0.29
-0.3758424053913945
01 out. 2021
77.16
-0.24
-0.31007751937984496
30 set. 2021
77.4
0.37
0.48033233805011033
29 set. 2021
77.03
-0.29
-0.3750646663217796
28 set. 2021
77.32
0.07
0.09061488673139159
27 set. 2021
77.25
-0.26
-0.3354405883111857
24 set. 2021
77.51
-0.39
-0.5006418485237484
23 set. 2021
77.9
0.01
0.012838618564642445
22 set. 2021
77.89
-0.35
-0.44734151329243355
21 set. 2021
78.24
0.36
0.4622496147919877
20 set. 2021
77.88
-0.36
-0.4601226993865031
17 set. 2021
78.24
-0.14
-0.17861699413115592
16 set. 2021
78.38
0.42
0.538737814263725
15 set. 2021
77.96
0.17
0.21853708702918112
14 set. 2021
77.79
-0.01
-0.012853470437017995
13 set. 2021
77.8
0.07
0.09005531969638492
10 set. 2021
77.73
0.53
0.6865284974093264
09 set. 2021
77.2
0.47
0.6125374690473088
08 set. 2021
76.73
-0.38
-0.4928024899494229
07 set. 2021
77.11
-0.04
-0.05184705119896306
06 set. 2021
77.15
0.12
0.15578346098922496
03 set. 2021
77.03
0.16
0.20814361909717705
02 set. 2021
76.87
-0.1
-0.12992074834351044
01 set. 2021
76.97
-0.34
-0.4397878670288449
31 ago. 2021
77.31
0.19
0.24636929460580914
30 ago. 2021
77.12
0.18
0.23394853132310892
27 ago. 2021
76.94
0.13
0.16924879572972268
26 ago. 2021
76.81
-0.1
-0.13002210375763879
25 ago. 2021
76.91
0.08
0.10412599245086555
24 ago. 2021
76.83
-0.54
-0.6979449398991857
23 ago. 2021
77.37
-0.08
-0.10329244673983215
20 ago. 2021
77.45
-0.36
-0.4626654671636036
19 ago. 2021
77.81
0.15
0.19314962657738863
18 ago. 2021
77.66
0.19
0.24525622821737447
17 ago. 2021
77.47
0.15
0.19399896533885153
16 ago. 2021
77.32
0.42
0.5461638491547465
13 ago. 2021
76.9
-0.3
-0.38860103626943004
12 ago. 2021
77.2
0.39
0.5077463871891681
11 ago. 2021
76.81
0.26
0.3396472893533638
10 ago. 2021
76.55
-0.32
-0.4162872381943541
09 ago. 2021
76.87
0.13
0.16940317956737033
06 ago. 2021
76.74
0.15
0.19584802193497847
05 ago. 2021
76.59
0.11
0.14382845188284518
04 ago. 2021
76.48
-0.2
-0.2608242044861763
03 ago. 2021
76.68
0.33
0.43222003929273084
02 ago. 2021
76.35
0.45
0.5928853754940712
30 jul. 2021
75.9
-0.08
-0.10529086601737299
29 jul. 2021
75.98
0.06
0.07903055848261328
28 jul. 2021
75.92
0.45
0.5962634159268584
27 jul. 2021
75.47
-0.5
-0.6581545346847439
26 jul. 2021
75.97
-0.12
-0.1577079773951899
23 jul. 2021
76.09
0.08
0.1052493093014077
22 jul. 2021
76.01
-0.22
-0.2886002886002886
21 jul. 2021
76.23
0.36
0.4744958481613286
20 jul. 2021
75.87
-0.12
-0.15791551519936833
19 jul. 2021
75.99
0.04
0.052666227781435156
16 jul. 2021
75.95
-0.24
-0.31500196876230474
15 jul. 2021
76.19
0.37
0.48799788973885516
14 jul. 2021
75.82
0.14
0.1849894291754757
13 jul. 2021
75.68
0.14
0.18533227429176596
12 jul. 2021
75.54
0.17
0.22555393392596523
09 jul. 2021
75.37
0.23
0.30609528879425074
08 jul. 2021
75.14
0.43
0.5755588274662027
07 jul. 2021
74.71
-0.22
-0.2936073668757507
06 jul. 2021
74.93
-0.64
-0.8468969167659124
05 jul. 2021
75.57
0.39
0.518754988028731
02 jul. 2021
75.18
-0.12
-0.1593625498007968
01 jul. 2021
75.3
-0.26
-0.3440974060349391
30 jun. 2021
75.56
0.03
0.03971931682775056
29 jun. 2021
75.53
0.04
0.05298715061597563
28 jun. 2021
75.49
0.02
0.026500596263415926
25 jun. 2021
75.47
0.02
0.026507620941020542
24 jun. 2021
75.45
0.13
0.17259691980881572
22 jun. 2021
75.32
-0.08
-0.10610079575596817
21 jun. 2021
75.4
0.2
0.26595744680851063
18 jun. 2021
75.2
-0.27
-0.357758049556115
17 jun. 2021
75.47
-0.14
-0.18516069303002247
16 jun. 2021
75.61
-0.1
-0.1320829480914014
15 jun. 2021
75.71
0.07
0.09254362771020624
14 jun. 2021
75.64
-0.3
-0.39504872267579666
11 jun. 2021
75.94
-0.54
-0.7060669456066946
10 jun. 2021
76.48
0.3
0.3938041480703597
09 jun. 2021
76.18
-0.15
-0.1965151316651382
08 jun. 2021
76.33
-0.41
-0.5342715663278603
07 jun. 2021
76.74
0.63
0.8277493102089082
04 jun. 2021
76.11
-0.09
-0.11811023622047244
03 jun. 2021
76.2
0.56
0.74034902168165
02 jun. 2021
75.64
-0.15
-0.1979152922549149
01 jun. 2021
75.79
0.17
0.224808251785242
31 mai. 2021
75.62
-0.25
-0.3295110056675893
28 mai. 2021
75.87
-0.47
-0.6156667539952843
27 mai. 2021
76.34
0.66
0.872093023255814
26 mai. 2021
75.68
-0.36
-0.47343503419253025
25 mai. 2021
76.04
0.14
0.1844532279314888
21 mai. 2021
75.9
0.2
0.26420079260237783
20 mai. 2021
75.7
-0.14
-0.18459915611814345
19 mai. 2021
75.84
0.07
0.09238484888478289
18 mai. 2021
75.77
0.08
0.10569427929713304
17 mai. 2021
75.69
-0.02
-0.02641658961828028
14 mai. 2021
75.71
0.19
0.2515889830508475
12 mai. 2021
75.52
-0.08
-0.10582010582010581
11 mai. 2021
75.6
0.47
0.6255823239717823
10 mai. 2021
75.13
0.09
0.11993603411513859
07 mai. 2021
75.04
0.04
0.05333333333333334
06 mai. 2021
75
0.61
0.8200026885334051
05 mai. 2021
74.39
0.14
0.18855218855218855
04 mai. 2021
74.25
0.18
0.24301336573511542
03 mai. 2021
74.07
0.11
0.14872904272579773
30 abr. 2021
73.96
0.15
0.2032244953258366
29 abr. 2021
73.81
0.28
0.380796953624371
28 abr. 2021
73.53
0.36
0.4920049200492005
27 abr. 2021
73.17
-0.22
-0.29976836081209973
26 abr. 2021
73.39
-0.4
-0.5420788724759452
23 abr. 2021
73.79
0.09
0.12211668928086838
22 abr. 2021
73.7
-0.31
-0.41886231590325634
21 abr. 2021
74.01
0.08
0.10821046936291086
20 abr. 2021
73.93
0.06
0.0812237714904562
19 abr. 2021
73.87
0.32
0.43507817811012917
16 abr. 2021
73.55
0.31
0.4232659748771163
15 abr. 2021
73.24
-0.04
-0.05458515283842795
14 abr. 2021
73.28
-0.27
-0.36709721278042146
13 abr. 2021
73.55
-0.31
-0.4197129704847008
12 abr. 2021
73.86
0.4
0.5445140212360469
09 abr. 2021
73.46
0.2
0.273000273000273
08 abr. 2021
73.26
0.03
0.04096681687832855
07 abr. 2021
73.23
-0.91
-1.2274076072295657
06 abr. 2021
74.14
0.02
0.026983270372369132
01 abr. 2021
74.12
-0.15
-0.20196580045778914
31 mar. 2021
74.27
-0.45
-0.6022483940042827
30 mar. 2021
74.72
0.05
0.06696129637069774
29 mar. 2021
74.67
0.23
0.30897367006985493
26 mar. 2021
74.44
0.17
0.22889457385216103
25 mar. 2021
74.27
0.37
0.5006765899864682
24 mar. 2021
73.9
0.31
0.42125288762060065
23 mar. 2021
73.59
0.03
0.040783034257748776
22 mar. 2021
73.56
0.11
0.14976174268209666
19 mar. 2021
73.45
-0.02
-0.027221995372260787
18 mar. 2021
73.47
0.2
0.2729630135116692
17 mar. 2021
73.27
0.37
0.5075445816186557
16 mar. 2021
72.9
0.23
0.31649924315398376
15 mar. 2021
72.67
-0.29
-0.39747807017543857
12 mar. 2021
72.96
0.37
0.509712081553933
11 mar. 2021
72.59
-0.04
-0.05507366102161641
10 mar. 2021
72.63
0.39
0.5398671096345515
09 mar. 2021
72.24
-0.16
-0.22099447513812154
08 mar. 2021
72.4
0.03
0.04145364101146884
05 mar. 2021
72.37
0.11
0.15222806531967895
04 mar. 2021
72.26
-0.33
-0.45460807273729165
03 mar. 2021
72.59
0.42
0.5819592628516004
02 mar. 2021
72.17
-0.01
-0.013854253255749516
01 mar. 2021
72.18
0.16
0.22216051096917522
26 fev. 2021
72.02
-0.01
-0.013883104262113009
25 fev. 2021
72.03
-0.22
-0.3044982698961938
24 fev. 2021
72.25
-0.19
-0.2622860298177802
23 fev. 2021
72.44
0.37
0.5133897599555988
22 fev. 2021
72.07
-0.39
-0.5382279878553685
19 fev. 2021
72.46
0.17
0.23516392308756398
18 fev. 2021
72.29
0.04
0.05536332179930796
17 fev. 2021
72.25
0.09
0.12472283813747229
16 fev. 2021
72.16
-0.14
-0.19363762102351315
15 fev. 2021
72.3
-0.15
-0.2070393374741201
12 fev. 2021
72.45
0.2
0.2768166089965398
11 fev. 2021
72.25
-0.03
-0.04150525733259546
10 fev. 2021
72.28
-0.05
-0.06912760956726116
09 fev. 2021
72.33
0.08
0.11072664359861592
08 fev. 2021
72.25
0.01
0.013842746400885935
05 fev. 2021
72.24
-0.04
-0.05534034311012728
04 fev. 2021
72.28
0.11
0.15241790217541915
03 fev. 2021
72.17
-0.05
-0.06923289947382996
02 fev. 2021
72.22
-0.28
-0.38620689655172413
01 fev. 2021
72.5
-0.08
-0.11022320198401764
29 jan. 2021
72.58
-0.08
-0.11010184420589045
28 jan. 2021
72.66
-0.43
-0.5883157750718293
27 jan. 2021
73.09
0.4
0.5502820195350117
26 jan. 2021
72.69
-0.06
-0.08247422680412371
25 jan. 2021
72.75
0.09
0.12386457473162675
22 jan. 2021
72.66
-0.14
-0.19230769230769232
21 jan. 2021
72.8
0.42
0.5802707930367504
20 jan. 2021
72.38
0.04
0.055294442908487694
19 jan. 2021
72.34
0.18
0.24944567627494457
18 jan. 2021
72.16
-0.09
-0.1245674740484429
15 jan. 2021
72.25
0.12
0.1663662830999584
14 jan. 2021
72.13
-0.15
-0.20752628666297732
13 jan. 2021
72.28
0.15
0.207957853874948
12 jan. 2021
72.13
0.35
0.4876010030649206
11 jan. 2021
71.78
0.09
0.12554052169061236
08 jan. 2021
71.69
0.29
0.4061624649859944
07 jan. 2021
71.4
-0.06
-0.08396305625524769
06 jan. 2021
71.46
-0.17
-0.23733072734887617
05 jan. 2021
71.63
0.01
0.013962580284836637
04 jan. 2021
71.62
0.09
0.1258213337061373
31 dez. 2020
71.53
0.21
0.2944475602916433
30 dez. 2020
71.32
-0.2
-0.2796420581655481
29 dez. 2020
71.52
0
0
28 dez. 2020
71.52
0.17
0.23826208829712683
23 dez. 2020
71.35
0.12
0.16846834199073424
22 dez. 2020
71.23
-0.21
-0.29395296752519595
21 dez. 2020
71.44
0.25
0.35117291754459895
18 dez. 2020
71.19
0.01
0.014048890137679123
17 dez. 2020
71.18
-0.08
-0.11226494527083918
16 dez. 2020
71.26
-0.21
-0.2938295788442703
15 dez. 2020
71.47
0.06
0.08402184567987676
14 dez. 2020
71.41
0.61
0.8615819209039548
11 dez. 2020
70.8
-0.63
-0.881982360352793
10 dez. 2020
71.43
0.29
0.40764689344953614
09 dez. 2020
71.14
0.12
0.16896648831315123
08 dez. 2020
71.02
-0.3
-0.4206393718452047
07 dez. 2020
71.32
-0.31
-0.43277956163618597
04 dez. 2020
71.63
-0.03
-0.041864359475300025
03 dez. 2020
71.66
-0.06
-0.08365867261572783
02 dez. 2020
71.72
-0.26
-0.3612114476243401
01 dez. 2020
71.98
0.17
0.23673583066425288
30 nov. 2020
71.81
-0.31
-0.4298391569606212
27 nov. 2020
72.12
0.08
0.1110494169905608
26 nov. 2020
72.04
0.1
0.13900472616068946
25 nov. 2020
71.94
-0.16
-0.22191400832177532
24 nov. 2020
72.1
-0.31
-0.4281176633061732
23 nov. 2020
72.41
0.07
0.09676527508985347
20 nov. 2020
72.34
0.19
0.26334026334026334
19 nov. 2020
72.15
-0.01
-0.01385809312638581
18 nov. 2020
72.16
-0.01
-0.013856172925038105
17 nov. 2020
72.17
-0.24
-0.3314459328821986
16 nov. 2020
72.41
0.15
0.20758372543592582
13 nov. 2020
72.26
-0.27
-0.37225975458430993
12 nov. 2020
72.53
0.48
0.666204024982651
11 nov. 2020
72.05
-0.62
-0.8531718728498693
10 nov. 2020
72.67
-1.12
-1.5178208429326467
09 nov. 2020
73.79
-1.21
-1.6133333333333333
06 nov. 2020
75
-0.32
-0.4248539564524695
05 nov. 2020
75.32
-0.28
-0.37037037037037035
04 nov. 2020
75.6
0.07
0.09267840593141798
03 nov. 2020
75.53
0.03
0.039735099337748346
02 nov. 2020
75.5
0.39
0.519238450272933
30 out. 2020
75.11
-0.18
-0.23907557444547747
29 out. 2020
75.29
-0.4
-0.5284713964856652
28 out. 2020
75.69
-0.14
-0.18462349993406305
27 out. 2020
75.83
0.03
0.0395778364116095
26 out. 2020
75.8
0.59
0.7844701502459779
23 out. 2020
75.21
-0.16
-0.21228605545973198
22 out. 2020
75.37
-0.14
-0.18540590650245
21 out. 2020
75.51
0.32
0.42558850911025403
20 out. 2020
75.19
-0.38
-0.5028450443297605
19 out. 2020
75.57
0.14
0.185602545406337
16 out. 2020
75.43
-0.04
-0.05300119252683185
15 out. 2020
75.47
-0.28
-0.3696369636963696
14 out. 2020
75.75
-0.07
-0.09232392508572936
13 out. 2020
75.82
0.36
0.47707394646170154
12 out. 2020
75.46
0.47
0.6267502333644486
09 out. 2020
74.99
-0.26
-0.34551495016611294
08 out. 2020
75.25
-0.45
-0.5944517833553501
07 out. 2020
75.7
0.25
0.3313452617627568
06 out. 2020
75.45
-0.29
-0.3828888302086084
05 out. 2020
75.74
-0.29
-0.381428383532816
02 out. 2020
76.03
0.35
0.46247357293868924
01 out. 2020
75.68
-0.03
-0.03962488442742042
30 set. 2020
75.71
0.58
0.7719952083056036
29 set. 2020
75.13
-0.62
-0.8184818481848185
28 set. 2020
75.75
-0.19
-0.2501975243613379
25 set. 2020
75.94
0.23
0.30379078061022324
24 set. 2020
75.71
-0.04
-0.052805280528052806
23 set. 2020
75.75
-0.22
-0.28958799526128737
22 set. 2020
75.97
0.09
0.11860832894043226
21 set. 2020
75.88
0
0
18 set. 2020
75.88
0.11
0.14517619110465885
17 set. 2020
75.77
-0.41
-0.5381990023628249
16 set. 2020
76.18
-0.23
-0.30100772150242117
15 set. 2020
76.41
-0.11
-0.14375326711970726
14 set. 2020
76.52
0.12
0.15706806282722513
11 set. 2020
76.4
0.43
0.5660128998288798
10 set. 2020
75.97
-0.29
-0.38027799632835035
09 set. 2020
76.26
0.59
0.7797013347429629
08 set. 2020
75.67
-0.06
-0.0792288392975043
07 set. 2020
75.73
-0.04
-0.05279134221987594
04 set. 2020
75.77
-0.16
-0.2107204003687607
03 set. 2020
75.93
-0.37
-0.4849279161205767
02 set. 2020
76.3
-0.59
-0.7673299518793081
01 set. 2020
76.89
0.83
1.0912437549303182
31 ago. 2020
76.06
-0.33
-0.43199371645503337
28 ago. 2020
76.39
-0.16
-0.20901371652514697
27 ago. 2020
76.55
0.34
0.446135677732581
26 ago. 2020
76.21
-0.43
-0.5610647181628392
25 ago. 2020
76.64
0.13
0.1699124297477454
24 ago. 2020
76.51
0.09
0.11777021722062288
21 ago. 2020
76.42
0.42
0.5526315789473685
20 ago. 2020
76
-0.09
-0.11828098304639242
19 ago. 2020
76.09
0.02
0.02629157355067701
18 ago. 2020
76.07
0.11
0.14481305950500264
17 ago. 2020
75.96
-0.25
-0.32804093950925073
14 ago. 2020
76.21
0.07
0.09193590753874442
13 ago. 2020
76.14
0.21
0.2765705254839984
12 ago. 2020
75.93
-0.17
-0.2233902759526938
11 ago. 2020
76.1
0.26
0.34282700421940926
10 ago. 2020
75.84
-0.3
-0.39401103230890466
07 ago. 2020
76.14
-0.16
-0.20969855832241152
06 ago. 2020
76.3
-0.31
-0.4046469129356481
05 ago. 2020
76.61
-0.08
-0.10431607771547789
04 ago. 2020
76.69
-0.09
-0.11721802552748112
03 ago. 2020
76.78
0.04
0.05212405525149857
31 jul. 2020
76.74
0.04
0.05215123859191656
30 jul. 2020
76.7
0.28
0.36639623135304894
29 jul. 2020
76.42
-0.45
-0.5854039287108105
28 jul. 2020
76.87
-0.49
-0.6334022750775594
27 jul. 2020
77.36
0.29
0.3762813027118204
24 jul. 2020
77.07
-0.13
-0.16839378238341968
23 jul. 2020
77.2
0.22
0.28578851649779163
22 jul. 2020
76.98
0.16
0.20827909398594116
21 jul. 2020
76.82
-0.35
-0.4535441233640016
20 jul. 2020
77.17
0.45
0.586548488008342
17 jul. 2020
76.72
-0.49
-0.6346328195829556
16 jul. 2020
77.21
0.31
0.40312093628088425
15 jul. 2020
76.9
-0.87
-1.1186832969011187
14 jul. 2020
77.77
-0.03
-0.038560411311053984
13 jul. 2020
77.8
0.4
0.5167958656330749
10 jul. 2020
77.4
-0.4
-0.5141388174807198
09 jul. 2020
77.8
0.13
0.16737479078151152
08 jul. 2020
77.67
0.24
0.30995738086013175
07 jul. 2020
77.43
-0.62
-0.7943625880845612
06 jul. 2020
78.05
0.2
0.25690430314707774
03 jul. 2020
77.85
0.23
0.2963153826333419
02 jul. 2020
77.62
0.14
0.18069179143004646
01 jul. 2020
77.48
-0.36
-0.4624871531346352
30 jun. 2020
77.84
0.16
0.2059732234809475
29 jun. 2020
77.68
0.04
0.05151983513652756
26 jun. 2020
77.64
-0.11
-0.1414790996784566
25 jun. 2020
77.75
0.09
0.11588977594643317
24 jun. 2020
77.66
0.41
0.5307443365695793
22 jun. 2020
77.25
0.62
0.8090826047239984
19 jun. 2020
76.63
-0.34
-0.4417305443679356
18 jun. 2020
76.97
-0.36
-0.4655373076425708
17 jun. 2020
77.33
0.16
0.20733445639497214
16 jun. 2020
77.17
-0.55
-0.7076685537828101
15 jun. 2020
77.72
0.5
0.6475006475006475
12 jun. 2020
77.22
-0.07
-0.09056799068443525
11 jun. 2020
77.29
0.03
0.03882992492881181
10 jun. 2020
77.26
0.47
0.6120588618309676
09 jun. 2020
76.79
0.05
0.06515506906437321
08 jun. 2020
76.74
-0.46
-0.5958549222797928
05 jun. 2020
77.2
-0.72
-0.9240246406570842
04 jun. 2020
77.92
-0.81
-1.0288327194208053
03 jun. 2020
78.73
0.47
0.6005622284692053
02 jun. 2020
78.26
-0.52
-0.6600660066006601
29 mai. 2020
78.78
0.73
0.9352978859705318
28 mai. 2020
78.05
-0.16
-0.20457741976729318
27 mai. 2020
78.21
0.65
0.8380608561113976
26 mai. 2020
77.56
-0.72
-0.9197751660705161
25 mai. 2020
78.28
0.08
0.10230179028132992
22 mai. 2020
78.2
0.26
0.3335899409802412
20 mai. 2020
77.94
0.1
0.12846865364850976
19 mai. 2020
77.84
-0.47
-0.6001787766568765
18 mai. 2020
78.31
-0.3
-0.38163083577153034
15 mai. 2020
78.61
-0.13
-0.1651003302006604
14 mai. 2020
78.74
0.1
0.1271617497456765
13 mai. 2020
78.64
-0.46
-0.5815423514538559
12 mai. 2020
79.1
-0.52
-0.6531022356191911
11 mai. 2020
79.62
-0.05
-0.062758880381574
08 mai. 2020
79.67
-0.5
-0.6236746912810278
07 mai. 2020
80.17
0.32
0.4007514088916719
06 mai. 2020
79.85
-1.39
-1.7109798129000493
05 mai. 2020
81.24
-0.86
-1.0475030450669915
04 mai. 2020
82.1
0.1
0.12195121951219512
30 abr. 2020
82
0.27
0.3303560504098862
29 abr. 2020
81.73
-1.23
-1.482642237222758
28 abr. 2020
82.96
0.28
0.3386550556361877
27 abr. 2020
82.68
-0.02
-0.02418379685610641
24 abr. 2020
82.7
-0.02
-0.024177949709864602
23 abr. 2020
82.72
0.01
0.012090436464756377
22 abr. 2020
82.71
-0.29
-0.3493975903614458
21 abr. 2020
83
-0.44
-0.5273250239693192
20 abr. 2020
83.44
0.12
0.14402304368698993
17 abr. 2020
83.32
0.02
0.024009603841536616
16 abr. 2020
83.3
-0.7
-0.8333333333333334
15 abr. 2020
84
-0.5
-0.591715976331361
14 abr. 2020
84.5
-0.78
-0.9146341463414634
09 abr. 2020
85.28
-2.01
-2.3026692633749573
08 abr. 2020
87.29
0.99
1.1471610660486675
07 abr. 2020
86.3
-1.36
-1.5514487793748575
06 abr. 2020
87.66
0.04
0.045651677699155443
03 abr. 2020
87.62
-0.84
-0.9495817318562062
02 abr. 2020
88.46
0.62
0.7058287795992714
01 abr. 2020
87.84
0.63
0.7223942208462333
31 mar. 2020
87.21
-1.85
-2.077251291264316
30 mar. 2020
89.06
4.51
5.334121821407451
27 mar. 2020
84.55
-0.52
-0.6112613142118255
26 mar. 2020
85.07
0.97
1.1533888228299642
25 mar. 2020
84.1
1.81
2.1995382184955643
24 mar. 2020
82.29
-0.03
-0.03644314868804665
23 mar. 2020
82.32
-1.08
-1.2949640287769784
20 mar. 2020
83.4
-1.35
-1.592920353982301
19 mar. 2020
84.75
0.4
0.4742145820983995
18 mar. 2020
84.35
-1.94
-2.2482327036736587
17 mar. 2020
86.29
-0.86
-0.9868043602983362
16 mar. 2020
87.15
-0.92
-1.044623594867719
13 mar. 2020
88.07
-0.3
-0.3394817245671608
12 mar. 2020
88.37
0.88
1.0058292376271574
11 mar. 2020
87.49
-0.21
-0.2394526795895097
10 mar. 2020
87.7
-0.26
-0.2955889040472942
09 mar. 2020
87.96
-0.37
-0.4188837314615646
06 mar. 2020
88.33
-0.5
-0.5628729032984352
05 mar. 2020
88.83
0.7
0.7942811755361397
04 mar. 2020
88.13
0.23
0.2616609783845279
03 mar. 2020
87.9
0.15
0.17094017094017094
02 mar. 2020
87.75
-1.4
-1.5703869882220975
28 fev. 2020
89.15
-0.7
-0.7790762381747357
27 fev. 2020
89.85
0.08
0.08911663139133341
26 fev. 2020
89.77
-0.49
-0.5428761356082429
25 fev. 2020
90.26
-1.01
-1.106606771118659
24 fev. 2020
91.27
-0.57
-0.6206445993031359
21 fev. 2020
91.84
-0.33
-0.35803406748399697
20 fev. 2020
92.17
-0.55
-0.5931837791199309
19 fev. 2020
92.72
-0.09
-0.09697230901842474
18 fev. 2020
92.81
0.55
0.5961413396921743
17 fev. 2020
92.26
-0.08
-0.08663634394628547
14 fev. 2020
92.34
0.07
0.07586431126043135
13 fev. 2020
92.27
-0.19
-0.2054942677914774
12 fev. 2020
92.46
0.14
0.15164644714038128
11 fev. 2020
92.32
-0.78
-0.8378088077336198
10 fev. 2020
93.1
-0.6
-0.6403415154749199
07 fev. 2020
93.7
0.47
0.5041295720261718
06 fev. 2020
93.23
1.16
1.2599109373302921
05 fev. 2020
92.07
-0.17
-0.18430182133564615
04 fev. 2020
92.24
-1.24
-1.326486949080017
03 fev. 2020
93.48
-0.19
-0.2028397565922921
31 jan. 2020
93.67
-0.03
-0.032017075773746
30 jan. 2020
93.7
-0.89
-0.9409028438524157
29 jan. 2020
94.59
-0.21
-0.22151898734177214
28 jan. 2020
94.8
0.06
0.06333122229259025
27 jan. 2020
94.74
-0.02
-0.021105951878429716
24 jan. 2020
94.76
-0.55
-0.577064316441087
23 jan. 2020
95.31
-0.09
-0.09433962264150944
22 jan. 2020
95.4
-0.04
-0.041911148365465216
21 jan. 2020
95.44
0.11
0.11538864995279555
20 jan. 2020
95.33
-0.23
-0.24068647969861867
17 jan. 2020
95.56
0.22
0.23075309418921755
16 jan. 2020
95.34
0.76
0.8035525481074223
15 jan. 2020
94.58
0.08
0.08465608465608465
14 jan. 2020
94.5
0.01
0.010583130489998942
13 jan. 2020
94.49
-0.39
-0.41104553119730186
10 jan. 2020
94.88
0.31
0.32779951358781856
09 jan. 2020
94.57
0.37
0.39278131634819535
08 jan. 2020
94.2
0.08
0.08499787505312367
07 jan. 2020
94.12
-0.18
-0.19088016967126192
06 jan. 2020
94.3
0.32
0.3404979782932539
03 jan. 2020
93.98
-0.16
-0.16995963458678565
02 jan. 2020
94.14
-0.05
-0.05308419152776303
31 dez. 2019
94.19
0.13
0.1382096534127153
30 dez. 2019
94.06
-0.45
-0.47614009099566185
27 dez. 2019
94.51
-0.59
-0.6203995793901157
23 dez. 2019
95.1
0.04
0.042078687144961074
20 dez. 2019
95.06
0.15
0.15804446317564008
19 dez. 2019
94.91
-0.64
-0.6698063840920984
18 dez. 2019
95.55
0.49
0.5154639175257731
17 dez. 2019
95.06
-0.4
-0.4190236748376283
16 dez. 2019
95.46
-0.6
-0.6246096189881324
13 dez. 2019
96.06
-0.29
-0.30098598858329007
12 dez. 2019
96.35
-0.47
-0.4854368932038835
11 dez. 2019
96.82
0.26
0.26926263463131733
10 dez. 2019
96.56
-0.13
-0.13445030509876926
09 dez. 2019
96.69
0.29
0.3008298755186722
06 dez. 2019
96.4
0.26
0.2704389432078219
05 dez. 2019
96.14
0.73
0.7651189602767006
04 dez. 2019
95.41
-0.45
-0.46943459211349886
03 dez. 2019
95.86
0.17
0.17765701745218937
02 dez. 2019
95.69
0.03
0.03136107045787163
29 nov. 2019
95.66
-0.32
-0.3334027922483851
28 nov. 2019
95.98
-0.05
-0.05206706237634073
27 nov. 2019
96.03
0.01
0.010414496979795875
26 nov. 2019
96.02
0.28
0.29245874242740755
25 nov. 2019
95.74
-0.37
-0.38497554885027574
22 nov. 2019
96.11
0.21
0.21897810218978103
21 nov. 2019
95.9
-0.58
-0.6011608623548922
20 nov. 2019
96.48
-0.46
-0.47452032184856613
19 nov. 2019
96.94
0.46
0.4767827529021559
18 nov. 2019
96.48
-0.76
-0.781571369806664
15 nov. 2019
97.24
0.15
0.15449582861262745
14 nov. 2019
97.09
0.24
0.24780588538977802
13 nov. 2019
96.85
-0.08
-0.08253378726916331
12 nov. 2019
96.93
0.16
0.1653404980882505
11 nov. 2019
96.77
0.72
0.7496095783446122
08 nov. 2019
96.05
0.64
0.6707892254480663
07 nov. 2019
95.41
-0.38
-0.39670111702682953
06 nov. 2019
95.79
0.34
0.35620743844944996
05 nov. 2019
95.45
-0.03
-0.03142019271051529
04 nov. 2019
95.48
-0.89
-0.9235239182318149
31 out. 2019
96.37
-0.19
-0.19676884838442418
30 out. 2019
96.56
-0.52
-0.5356407086938607
29 out. 2019
97.08
0.45
0.4656938838869916
28 out. 2019
96.63
-0.64
-0.6579623727768068
25 out. 2019
97.27
0.41
0.4232913483378071
24 out. 2019
96.86
0.26
0.2691511387163561
23 out. 2019
96.6
-0.69
-0.7092198581560284
22 out. 2019
97.29
0.72
0.7455731593662628
21 out. 2019
96.57
-0.06
-0.06209251785159888
18 out. 2019
96.63
-0.44
-0.45328113732358094
17 out. 2019
97.07
-0.16
-0.16455826391031575
16 out. 2019
97.23
-0.44
-0.4504965700829323
15 out. 2019
97.67
-0.22
-0.22474205741138012
14 out. 2019
97.89
0.33
0.33825338253382536
11 out. 2019
97.56
0.5
0.5151452709664125
10 out. 2019
97.06
-0.86
-0.8782679738562091
09 out. 2019
97.92
-0.2
-0.20383204239706482
08 out. 2019
98.12
0.06
0.061187028349989805
07 out. 2019
98.06
-0.07
-0.07133394476714562
04 out. 2019
98.13
-0.15
-0.15262515262515264
03 out. 2019
98.28
-0.49
-0.4961020552799433
02 out. 2019
98.77
-0.12
-0.12134695115785216
01 out. 2019
98.89
-0.3
-0.3024498437342474
30 set. 2019
99.19
0.42
0.42523033309709424
27 set. 2019
98.77
0.36
0.3658164820648308
26 set. 2019
98.41
-0.2
-0.20281918669506135
25 set. 2019
98.61
1.21
1.242299794661191
24 set. 2019
97.4
-0.02
-0.020529665366454525
23 set. 2019
97.42
0.48
0.4951516401898081
20 set. 2019
96.94
-0.44
-0.4518381597864038
19 set. 2019
97.38
0.66
0.6823821339950372
18 set. 2019
96.72
0.29
0.3007362853883646
17 set. 2019
96.43
0.31
0.32251352476071576
16 set. 2019
96.12
-0.23
-0.2387130254281266
13 set. 2019
96.35
-0.29
-0.30008278145695366
12 set. 2019
96.64
-0.67
-0.6885212208406125
11 set. 2019
97.31
-0.5
-0.5111951743175545
10 set. 2019
97.81
-0.11
-0.11233660130718955
09 set. 2019
97.92
-0.59
-0.5989239671099381
06 set. 2019
98.51
1.12
1.150015401991991
05 set. 2019
97.39
0.29
0.29866117404737386
04 set. 2019
97.1
-0.94
-0.9587923296613627
03 set. 2019
98.04
0.19
0.1941747572815534
02 set. 2019
97.85
0.11
0.11254348270922857
30 ago. 2019
97.74
-0.15
-0.15323322096230463
29 ago. 2019
97.89
0.12
0.122737035900583
28 ago. 2019
97.77
0.47
0.4830421377183967
27 ago. 2019
97.3
0.11
0.11318036835065336
26 ago. 2019
97.19
-0.77
-0.7860351163740302
23 ago. 2019
97.96
0.22
0.22508696541845713
22 ago. 2019
97.74
0.5
0.5141916906622789
21 ago. 2019
97.24
-0.15
-0.15401991990964164
20 ago. 2019
97.39
0.04
0.04108885464817668
19 ago. 2019
97.35
-0.15
-0.15384615384615385
16 ago. 2019
97.5
-0.48
-0.4898958971218616
14 ago. 2019
97.98
-0.78
-0.7897934386391251
13 ago. 2019
98.76
0.54
0.5497861942577886
12 ago. 2019
98.22
0.2
0.20403999183840033
09 ago. 2019
98.02
-1.04
-1.0498687664041995
08 ago. 2019
99.06
0.53
0.5379072363747082
07 ago. 2019
98.53
-0.94
-0.9450085452900372
06 ago. 2019
99.47
-0.3
-0.3006915906585146
05 ago. 2019
99.77
-0.29
-0.2898261043373976
02 ago. 2019
100.06
-1.34
-1.3214990138067062
01 ago. 2019
101.4
0.11
0.10859907197156679
31 jul. 2019
101.29
-0.06
-0.05920078934385792
30 jul. 2019
101.35
-0.04
-0.03945162244797317
29 jul. 2019
101.39
0.35
0.34639746634996044
26 jul. 2019
101.04
0.39
0.38748137108792846
25 jul. 2019
100.65
-0.6
-0.5925925925925926
24 jul. 2019
101.25
0.81
0.8064516129032258
23 jul. 2019
100.44
0.17
0.16954223596290016
22 jul. 2019
100.27
-0.23
-0.22885572139303484
19 jul. 2019
100.5
-0.96
-0.9461856889414547
18 jul. 2019
101.46
0
0
17 jul. 2019
101.46
0.12
0.11841326228537596
16 jul. 2019
101.34
0.32
0.3167689566422491
15 jul. 2019
101.02
0.28
0.2779432201707365
12 jul. 2019
100.74
0.19
0.18896071606166087
11 jul. 2019
100.55
-0.48
-0.47510640403840443
10 jul. 2019
101.03
-0.36
-0.35506460203175855
09 jul. 2019
101.39
-0.46
-0.45164457535591557
08 jul. 2019
101.85
0.85
0.8415841584158416
05 jul. 2019
101
-0.29
-0.2863066442886761
04 jul. 2019
101.29
0.3
0.297059114763838
03 jul. 2019
100.99
-0.11
-0.10880316518298715
02 jul. 2019
101.1
0.74
0.7373455559984058
01 jul. 2019
100.36
0.43
0.4303012108475933
28 jun. 2019
99.93
0.25
0.25080256821829855
27 jun. 2019
99.68
-0.02
-0.020060180541624874
26 jun. 2019
99.7
0.18
0.18086816720257234
25 jun. 2019
99.52
-0.24
-0.24057738572574178
24 jun. 2019
99.76
-0.13
-0.13014315747322056
21 jun. 2019
99.89
0.05
0.05008012820512821
20 jun. 2019
99.84
-0.76
-0.7554671968190855
19 jun. 2019
100.6
-0.17
-0.16870100228242532
18 jun. 2019
100.77
0.07
0.06951340615690169
17 jun. 2019
100.7
-0.07
-0.06946511858688102
14 jun. 2019
100.77
-0.32
-0.31654960925907605
13 jun. 2019
101.09
0.17
0.16845025762980578
12 jun. 2019
100.92
0.03
0.029735355337496282
11 jun. 2019
100.89
1.02
1.021327726043857
07 jun. 2019
99.87
0.45
0.45262522631261315
06 jun. 2019
99.42
0.06
0.06038647342995169
05 jun. 2019
99.36
-0.49
-0.49073610415623437
04 jun. 2019
99.85
0.22
0.22081702298504466
03 jun. 2019
99.63
0.23
0.23138832997987926
31 mai. 2019
99.4
-0.76
-0.7587859424920128
29 mai. 2019
100.16
-0.13
-0.12962409013859807
28 mai. 2019
100.29
-0.28
-0.27841304563985286
27 mai. 2019
100.57
0.09
0.08957006369426751
24 mai. 2019
100.48
-0.15
-0.14906091622776507
23 mai. 2019
100.63
-0.79
-0.7789390652731216
22 mai. 2019
101.42
-0.56
-0.5491272798587958
21 mai. 2019
101.98
0.76
0.7508397549891326
20 mai. 2019
101.22
0.2
0.19798059790140565
17 mai. 2019
101.02
0.14
0.1387787470261697
16 mai. 2019
100.88
0.64
0.6384676775738228
15 mai. 2019
100.24
-0.15
-0.1494172726367168
14 mai. 2019
100.39
-0.03
-0.029874526986656044
13 mai. 2019
100.42
0.63
0.631325784146708
10 mai. 2019
99.79
-0.77
-0.7657120127287191
08 mai. 2019
100.56
-0.41
-0.4060612062989007
07 mai. 2019
100.97
0.17
0.16865079365079366
06 mai. 2019
100.8
-0.74
-0.7287768367145953
03 mai. 2019
101.54
0.28
0.2765158996642307
02 mai. 2019
101.26
0.41
0.40654437283093703
30 abr. 2019
100.85
0.05
0.0496031746031746
29 abr. 2019
100.8
-0.35
-0.3460207612456747
26 abr. 2019
101.15
0.12
0.11877660100960111
25 abr. 2019
101.03
0.51
0.5073617190608835
24 abr. 2019
100.52
-0.05
-0.04971661529283086
23 abr. 2019
100.57
-0.61
-0.6028859458390986
18 abr. 2019
101.18
0.49
0.4866421690336677
17 abr. 2019
100.69
-0.41
-0.4055390702274975
16 abr. 2019
101.1
0.24
0.2379535990481856
15 abr. 2019
100.86
-0.69
-0.6794682422451994
12 abr. 2019
101.55
-0.74
-0.723433375696549
11 abr. 2019
102.29
0.07
0.06847974955977304
10 abr. 2019
102.22
0.7
0.6895193065405831
09 abr. 2019
101.52
-0.49
-0.4803450642093912
08 abr. 2019
102.01
-0.02
-0.019602077820248948
05 abr. 2019
102.03
0.02
0.019605920988138417
04 abr. 2019
102.01
0.23
0.22597759874238554
03 abr. 2019
101.78
-0.48
-0.4693917465284569
02 abr. 2019
102.26
0.25
0.24507401235173024
01 abr. 2019
102.01
0.45
0.44308782985427336
29 mar. 2019
101.56
0.05
0.04925623091321052
28 mar. 2019
101.51
-0.42
-0.4120474835671539
27 mar. 2019
101.93
0.75
0.7412532120972524
26 mar. 2019
101.18
0.99
0.9881225671224673
25 mar. 2019
100.19
-0.59
-0.5854336177813058
22 mar. 2019
100.78
0.31
0.30854981586543245
21 mar. 2019
100.47
0.26
0.2594551441971859
20 mar. 2019
100.21
-0.28
-0.27863469001890734
19 mar. 2019
100.49
-0.15
-0.14904610492845788
18 mar. 2019
100.64
0.12
0.1193792280143255
15 mar. 2019
100.52
0.38
0.3794687437587378
14 mar. 2019
100.14
0.01
0.009987016878058523
13 mar. 2019
100.13
0.1
0.09997000899730081
12 mar. 2019
100.03
0.04
0.040004000400040006
11 mar. 2019
99.99
-0.06
-0.05997001499250375
08 mar. 2019
100.05
0.25
0.250501002004008
07 mar. 2019
99.8
0.53
0.5338974513951849
06 mar. 2019
99.27
-0.16
-0.16091722820074425
05 mar. 2019
99.43
-0.22
-0.22077270446562972
04 mar. 2019
99.65
-0.45
-0.44955044955044954
01 mar. 2019
100.1
0.15
0.1500750375187594
28 fev. 2019
99.95
-0.37
-0.36881977671451355
27 fev. 2019
100.32
-0.37
-0.3674644949846062
26 fev. 2019
100.69
0.46
0.4589444278160231
25 fev. 2019
100.23
-0.89
-0.8801424050632911
22 fev. 2019
101.12
0.29
0.28761281364673214
21 fev. 2019
100.83
0.4
0.39828736433336653
20 fev. 2019
100.43
-0.41
-0.40658468861562874
19 fev. 2019
100.84
0.11
0.1092028194182468
18 fev. 2019
100.73
-0.3
-0.29694150252400275
15 fev. 2019
101.03
0.31
0.30778395552025417
14 fev. 2019
100.72
0.29
0.28875833914169075
13 fev. 2019
100.43
-0.08
-0.07959407024176698
12 fev. 2019
100.51
-0.38
-0.3766478342749529
11 fev. 2019
100.89
-0.03
-0.029726516052318668
08 fev. 2019
100.92
-0.14
-0.1385315654066891
07 fev. 2019
101.06
0.33
0.3276084582547404
06 fev. 2019
100.73
0.16
0.15909316893705877
05 fev. 2019
100.57
0.23
0.22922064979071158
04 fev. 2019
100.34
-0.07
-0.06971417189522956
01 fev. 2019
100.41
-0.12
-0.11936735302894658
31 jan. 2019
100.53
-0.25
-0.24806509228021434
30 jan. 2019
100.78
0.29
0.28858592894815405
29 jan. 2019
100.49
0.08
0.07967333930883379
28 jan. 2019
100.41
0.07
0.06976280645804266
25 jan. 2019
100.34
-0.23
-0.22869643034702197
24 jan. 2019
100.57
0.61
0.6102440976390556
23 jan. 2019
99.96
0.62
0.6241191866317697
22 jan. 2019
99.34
0.25
0.2522958926228681
21 jan. 2019
99.09
-0.07
-0.07059298104074223
18 jan. 2019
99.16
0.29
0.29331445332254474
17 jan. 2019
98.87
-0.01
-0.010113268608414239
16 jan. 2019
98.88
-0.05
-0.050540786414636614
15 jan. 2019
98.93
0.7
0.7126132546065357
14 jan. 2019
98.23
-0.58
-0.5869851229632628
11 jan. 2019
98.81
0.3
0.30453761039488375
10 jan. 2019
98.51
-0.44
-0.44466902475997977
09 jan. 2019
98.95
0.17
0.17209961530674225
08 jan. 2019
98.78
-0.61
-0.6137438374081899
07 jan. 2019
99.39
-0.85
-0.8479648842777334
04 jan. 2019
100.24
0.07
0.06988120195667366
03 jan. 2019
100.17
0.03
0.029958058717795086
02 jan. 2019
100.14
0.54
0.5421686746987951
31 dez. 2018
99.6
0.09
0.09044317154054869
28 dez. 2018
99.51
-0.21
-0.21058965102286403
27 dez. 2018
99.72
-0.58
-0.5782652043868395
21 dez. 2018
100.3
0.53
0.5312218101633758
20 dez. 2018
99.77
0.22
0.22099447513812154
19 dez. 2018
99.55
0.31
0.31237404272470776
18 dez. 2018
99.24
0.35
0.35392860754373545
17 dez. 2018
98.89
0.03
0.0303459437588509
14 dez. 2018
98.86
0.26
0.26369168356997974
13 dez. 2018
98.6
-0.02
-0.020279862096937742
12 dez. 2018
98.62
-0.13
-0.13164556962025317
11 dez. 2018
98.75
-0.23
-0.23237017579308952
10 dez. 2018
98.98
-0.08
-0.08075913587724612
07 dez. 2018
99.06
0.59
0.5991672590636742
06 dez. 2018
98.47
0
0
05 dez. 2018
98.47
0.44
0.44884219116596963
04 dez. 2018
98.03
-0.56
-0.5680089258545491
03 dez. 2018
98.59
-0.64
-0.6449662400483724
30 nov. 2018
99.23
0.43
0.4352226720647773
29 nov. 2018
98.8
-0.28
-0.28259991925716593
28 nov. 2018
99.08
-0.36
-0.36202735317779566
27 nov. 2018
99.44
-0.7
-0.6990213700818854
26 nov. 2018
100.14
-0.13
-0.12964994514810013
23 nov. 2018
100.27
0.07
0.06986027944111776
22 nov. 2018
100.2
0.14
0.13991605036977814
21 nov. 2018
100.06
-0.05
-0.04994506043352313
20 nov. 2018
100.11
-0.31
-0.30870344552877915
19 nov. 2018
100.42
-0.18
-0.17892644135188868
16 nov. 2018
100.6
0.29
0.2891037782873093
15 nov. 2018
100.31
-0.61
-0.6044391597304796
14 nov. 2018
100.92
0.06
0.0594883997620464
13 nov. 2018
100.86
-0.23
-0.22752003165496093
12 nov. 2018
101.09
2.03
2.04926307288512
09 nov. 2018
99.06
-0.17
-0.17131915751284893
08 nov. 2018
99.23
0.04
0.040326645831232986
07 nov. 2018
99.19
-0.12
-0.12083375289497533
06 nov. 2018
99.31
0.44
0.4450288257307576
05 nov. 2018
98.87
-0.2
-0.2018774603815484
02 nov. 2018
99.07
-0.51
-0.5121510343442458
31 out. 2018
99.58
0.06
0.06028938906752412
30 out. 2018
99.52
0.38
0.3832963485979423
29 out. 2018
99.14
0.6
0.6088897909478385
26 out. 2018
98.54
-0.09
-0.09125012673628713
25 out. 2018
98.63
-0.16
-0.16195971252151029
24 out. 2018
98.79
0.25
0.25370407956159935
23 out. 2018
98.54
0.08
0.08125126955108673
22 out. 2018
98.46
0.31
0.31584309730005095
19 out. 2018
98.15
-0.23
-0.23378735515348648
18 out. 2018
98.38
0.2
0.20370747606437156
17 out. 2018
98.18
0.03
0.030565461029037188
16 out. 2018
98.15
-0.09
-0.09161237785016287
15 out. 2018
98.24
-0.38
-0.3853173798418171
12 out. 2018
98.62
-0.21
-0.21248608722047962
11 out. 2018
98.83
-1.37
-1.3672654690618762
10 out. 2018
100.2
0.01
0.009981036031540073
09 out. 2018
100.19
-0.05
-0.04988028731045491
08 out. 2018
100.24
0.04
0.03992015968063872
05 out. 2018
100.2
0.46
0.46119911770603567
04 out. 2018
99.74
-0.05
-0.05010522096402445
03 out. 2018
99.79
-0.27
-0.26983809714171497
02 out. 2018
100.06
0.05
0.04999500049995
01 out. 2018
100.01
0.03
0.030006001200240048
28 set. 2018
99.98
0.37
0.37144864973396247
27 set. 2018
99.61
-0.3
-0.300270243218897
26 set. 2018
99.91
0.01
0.01001001001001001
25 set. 2018
99.9
0.27
0.27100271002710025
24 set. 2018
99.63
0.09
0.09041591320072333
21 set. 2018
99.54
0.22
0.22150624244865083
20 set. 2018
99.32
-0.39
-0.39113428943937417
19 set. 2018
99.71
0.41
0.41289023162134947
18 set. 2018
99.3
-0.12
-0.12070006035003017
17 set. 2018
99.42
-0.45
-0.4505857614899369
14 set. 2018
99.87
0.96
0.9705793145283591
13 set. 2018
98.91
-0.25
-0.25211778943122226
12 set. 2018
99.16
0.45
0.4558808631344342
11 set. 2018
98.71
-0.42
-0.42368606879854737
10 set. 2018
99.13
-0.5
-0.501856870420556
07 set. 2018
99.63
-0.01
-0.010036130068245684
06 set. 2018
99.64
-0.23
-0.23029938920596776
05 set. 2018
99.87
-0.35
-0.34923169028138096
04 set. 2018
100.22
-0.22
-0.21903624054161688
03 set. 2018
100.44
0.11
0.10963819395993223
31 ago. 2018
100.33
-0.33
-0.3278362805483807
30 ago. 2018
100.66
-0.27
-0.2675121371247399
29 ago. 2018
100.93
0.03
0.02973240832507433
28 ago. 2018
100.9
-0.13
-0.12867465109373452
27 ago. 2018
101.03
-0.19
-0.18770993874728314
24 ago. 2018
101.22
-0.06
-0.05924170616113744
23 ago. 2018
101.28
-0.19
-0.1872474623041293
22 ago. 2018
101.47
-0.46
-0.45129010104974004
21 ago. 2018
101.93
0.21
0.20644907589461267
20 ago. 2018
101.72
0.46
0.4542761208769504
17 ago. 2018
101.26
-0.5
-0.4913522012578616
16 ago. 2018
101.76
0.12
0.1180637544273908
14 ago. 2018
101.64
0.55
0.544069640914037
13 ago. 2018
101.09
-0.35
-0.34503154574132494
10 ago. 2018
101.44
-0.99
-0.9665137166845651
09 ago. 2018
102.43
0.61
0.5990964447063445
08 ago. 2018
101.82
-0.55
-0.5372667773761844
07 ago. 2018
102.37
0.33
0.32340258722069776
06 ago. 2018
102.04
-0.23
-0.22489488608585118
03 ago. 2018
102.27
-0.16
-0.1562042370399297
02 ago. 2018
102.43
-0.59
-0.5727043292564551
01 ago. 2018
103.02
0.04
0.038842493688094774
31 jul. 2018
102.98
0.5
0.4879000780640125
30 jul. 2018
102.48
0.1
0.09767532721234616
27 jul. 2018
102.38
-0.13
-0.1268168959125939
26 jul. 2018
102.51
0.41
0.4015670910871694
25 jul. 2018
102.1
-0.14
-0.13693270735524257
24 jul. 2018
102.24
0.27
0.264783759929391
23 jul. 2018
101.97
-0.15
-0.14688601645123384
20 jul. 2018
102.12
-0.7
-0.6808014005057382
19 jul. 2018
102.82
-0.71
-0.6857915580025113
18 jul. 2018
103.53
1.29
1.261737089201878
17 jul. 2018
102.24
0.36
0.35335689045936397
16 jul. 2018
101.88
-0.18
-0.1763668430335097
13 jul. 2018
102.06
0.46
0.452755905511811
12 jul. 2018
101.6
1.22
1.2153815501095835
11 jul. 2018
100.38
-0.02
-0.0199203187250996
10 jul. 2018
100.4
-0.23
-0.2285600715492398
09 jul. 2018
100.63
0.01
0.009938382031405287
06 jul. 2018
100.62
-1.09
-1.071674368302035
05 jul. 2018
101.71
-0.29
-0.28431372549019607
04 jul. 2018
102
-0.49
-0.4780954239437994
03 jul. 2018
102.49
-0.41
-0.39844509232264336
02 jul. 2018
102.9
-0.24
-0.2326934264107039
29 jun. 2018
103.14
0.55
0.5361146310556585
28 jun. 2018
102.59
0.11
0.10733801717408274
27 jun. 2018
102.48
-0.13
-0.1266933047461261
26 jun. 2018
102.61
0.66
0.6473761647866602
25 jun. 2018
101.95
-0.45
-0.439453125
22 jun. 2018
102.4
-0.32
-0.3115264797507788
21 jun. 2018
102.72
-0.3
-0.29120559114735
20 jun. 2018
103.02
-0.34
-0.32894736842105265
19 jun. 2018
103.36
-0.58
-0.5580142389840292
18 jun. 2018
103.94
-0.04
-0.03846893633391037
15 jun. 2018
103.98
0.45
0.43465662126919735
14 jun. 2018
103.53
0.02
0.019321804656554923
13 jun. 2018
103.51
-0.74
-0.709832134292566
12 jun. 2018
104.25
-1.1
-1.0441385856668248
11 jun. 2018
105.35
0.46
0.43855467632758127
08 jun. 2018
104.89
-0.32
-0.30415359756677124
07 jun. 2018
105.21
-0.24
-0.22759601706970128
06 jun. 2018
105.45
0.09
0.08542141230068337
05 jun. 2018
105.36
-0.05
-0.04743382980741865
04 jun. 2018
105.41
0.1
0.09495774380400722
01 jun. 2018
105.31
0.67
0.6402905198776758
31 mai. 2018
104.64
-0.5
-0.4755564009891573
30 mai. 2018
105.14
-0.91
-0.858085808580858
29 mai. 2018
106.05
0.4
0.37860861334595364
28 mai. 2018
105.65
0.49
0.46595663750475463
25 mai. 2018
105.16
0.47
0.44894450281784315
24 mai. 2018
104.69
0.04
0.038222646918299095
23 mai. 2018
104.65
-1.31
-1.236315590788977
22 mai. 2018
105.96
0.46
0.43601895734597157
18 mai. 2018
105.5
0.2
0.1899335232668566
17 mai. 2018
105.3
-1.17
-1.098901098901099
16 mai. 2018
106.47
-0.1
-0.09383503800319039
15 mai. 2018
106.57
0.59
0.5567088129835818
14 mai. 2018
105.98
0.04
0.037757221068529356
11 mai. 2018
105.94
0.89
0.8472156116135173
09 mai. 2018
105.05
-1.97
-1.840777424780415
08 mai. 2018
107.02
0.63
0.592160917379453
07 mai. 2018
106.39
-1.15
-1.0693695369164962
04 mai. 2018
107.54
0.4
0.3733432891543774
03 mai. 2018
107.14
-1.09
-1.0071144784255752
02 mai. 2018
108.23
0.36
0.33373505145082044
30 abr. 2018
107.87
-0.18
-0.16658954187875982
27 abr. 2018
108.05
0.09
0.08336420896628381
26 abr. 2018
107.96
0.12
0.11127596439169139
25 abr. 2018
107.84
-0.31
-0.28663892741562647
24 abr. 2018
108.15
0.01
0.009247272054743851
23 abr. 2018
108.14
0.33
0.30609405435488357
20 abr. 2018
107.81
-0.67
-0.6176253687315634
19 abr. 2018
108.48
-0.29
-0.2666176335386596
18 abr. 2018
108.77
-1.14
-1.037212264580111
17 abr. 2018
109.91
-0.2
-0.1816365452729089
16 abr. 2018
110.11
1.12
1.027617212588311
13 abr. 2018
108.99
-0.29
-0.26537335285505126
12 abr. 2018
109.28
0.94
0.8676389145283367
11 abr. 2018
108.34
-0.74
-0.6784011734506784
10 abr. 2018
109.08
-0.54
-0.49261083743842365
09 abr. 2018
109.62
0.27
0.24691358024691357
06 abr. 2018
109.35
0.45
0.4132231404958678
05 abr. 2018
108.9
-0.04
-0.03671745915182669
04 abr. 2018
108.94
-0.17
-0.15580606727156082
03 abr. 2018
109.11
0.64
0.5900248916751175
29 mar. 2018
108.47
-0.27
-0.24829869413279382
28 mar. 2018
108.74
0.77
0.7131610632583125
27 mar. 2018
107.97
0.18
0.16699137211244086
26 mar. 2018
107.79
0.58
0.5409943102322544
23 mar. 2018
107.21
0.23
0.2149934567208824
22 mar. 2018
106.98
-0.31
-0.2889365271693541
21 mar. 2018
107.29
0.06
0.05595449034785042
20 mar. 2018
107.23
0.53
0.4967197750702905
19 mar. 2018
106.7
0.54
0.5086661642803316
16 mar. 2018
106.16
0.42
0.397200680915453
15 mar. 2018
105.74
-1.06
-0.9925093632958801
14 mar. 2018
106.8
0.53
0.49872965088924437
13 mar. 2018
106.27
-0.1
-0.09401146939926672
12 mar. 2018
106.37
-0.4
-0.37463707033810995
09 mar. 2018
106.77
0.18
0.16887137630171686
08 mar. 2018
106.59
0.9
0.8515469770082317
07 mar. 2018
105.69
-0.52
-0.48959608323133413
06 mar. 2018
106.21
-0.3
-0.2816636935499014
05 mar. 2018
106.51
-0.04
-0.03754106053496011
02 mar. 2018
106.55
-0.96
-0.8929401916100828
01 mar. 2018
107.51
-1.24
-1.1402298850574712
28 fev. 2018
108.75
-0.07
-0.06432641058628928
27 fev. 2018
108.82
0.55
0.5079892860441488
26 fev. 2018
108.27
-0.24
-0.22117777163395078
23 fev. 2018
108.51
1.45
1.354380721090977
22 fev. 2018
107.06
-0.02
-0.01867762420620097
21 fev. 2018
107.08
-0.09
-0.08397872538956798
20 fev. 2018
107.17
0.04
0.037337813870997855
19 fev. 2018
107.13
0.06
0.05603810591202017
16 fev. 2018
107.07
-0.71
-0.658749304138059
15 fev. 2018
107.78
0.23
0.21385402138540213
14 fev. 2018
107.55
0.67
0.6268712574850299
13 fev. 2018
106.88
-1.1
-1.018707167994073
12 fev. 2018
107.98
1.12
1.0481003181733108
09 fev. 2018
106.86
-0.66
-0.6138392857142857
08 fev. 2018
107.52
-0.49
-0.45366169799092676
07 fev. 2018
108.01
0.06
0.0555812876331635
06 fev. 2018
107.95
-1.59
-1.4515245572393647
05 fev. 2018
109.54
-0.4
-0.36383481899217757
02 fev. 2018
109.94
-0.33
-0.2992654393760769
01 fev. 2018
110.27
-0.13
-0.11775362318840579
31 jan. 2018
110.4
0.67
0.6105896290895835
30 jan. 2018
109.73
-0.25
-0.22731405710129116
29 jan. 2018
109.98
0.24
0.21869874248223073
26 jan. 2018
109.74
-0.14
-0.12741172187841282
25 jan. 2018
109.88
0.21
0.191483541533692
24 jan. 2018
109.67
-0.13
-0.11839708561020036
23 jan. 2018
109.8
-0.24
-0.21810250817884405
22 jan. 2018
110.04
-0.19
-0.17236686927333758
19 jan. 2018
110.23
0.41
0.3733381897650701
18 jan. 2018
109.82
0.35
0.31972229834657895
17 jan. 2018
109.47
0.17
0.1555352241537054
16 jan. 2018
109.3
0.01
0.009149967975112087
15 jan. 2018
109.29
-0.06
-0.05486968449931413
12 jan. 2018
109.35
0.72
0.6628003314001657
11 jan. 2018
108.63
-0.73
-0.6675201170446232
10 jan. 2018
109.36
-0.36
-0.32810791104629966
09 jan. 2018
109.72
0.43
0.39344862292981975
08 jan. 2018
109.29
0.24
0.2200825309491059
05 jan. 2018
109.05
0.51
0.46987285793255945
04 jan. 2018
108.54
-0.06
-0.055248618784530384
03 jan. 2018
108.6
0.4
0.36968576709796674
02 jan. 2018
108.2
-0.3
-0.2764976958525346
29 dez. 2017
108.5
-0.41
-0.376457625562391
28 dez. 2017
108.91
-0.24
-0.21988089784699955
27 dez. 2017
109.15
-0.69
-0.6281864530225783
22 dez. 2017
109.84
-0.48
-0.43509789702683105
21 dez. 2017
110.32
0
0
20 dez. 2017
110.32
0.13
0.11797803793447681
19 dez. 2017
110.19
-0.57
-0.514626218851571
18 dez. 2017
110.76
0.91
0.8284023668639053
15 dez. 2017
109.85
0.76
0.6966724722706022
14 dez. 2017
109.09
-0.55
-0.5016417365924845
13 dez. 2017
109.64
0.6
0.5502567865003668
12 dez. 2017
109.04
-0.62
-0.5653839139157396
11 dez. 2017
109.66
0.14
0.12783053323593865
08 dez. 2017
109.52
-0.27
-0.24592403679752253
07 dez. 2017
109.79
0.05
0.0455622380171314
06 dez. 2017
109.74
0.68
0.6235099944984412
05 dez. 2017
109.06
0.17
0.15612085590963357
04 dez. 2017
108.89
0.74
0.6842348589921405
01 dez. 2017
108.15
-0.31
-0.2858196570164116
30 nov. 2017
108.46
0.32
0.29591270575180323
29 nov. 2017
108.14
0.6
0.5579319323042589
28 nov. 2017
107.54
0.68
0.6363466217480817
27 nov. 2017
106.86
-0.21
-0.1961333706920706
24 nov. 2017
107.07
0.26
0.24342290047748338
23 nov. 2017
106.81
-0.39
-0.36380597014925375
22 nov. 2017
107.2
-0.21
-0.19551252211153525
21 nov. 2017
107.41
0.16
0.14918414918414918
20 nov. 2017
107.25
-0.44
-0.40858018386108275
17 nov. 2017
107.69
0.45
0.4196195449459157
16 nov. 2017
107.24
0.23
0.21493318381459678
15 nov. 2017
107.01
-0.94
-0.8707735062528948
14 nov. 2017
107.95
0.74
0.6902341199514971
13 nov. 2017
107.21
-0.71
-0.6578947368421053
10 nov. 2017
107.92
0.26
0.24150102173509197
09 nov. 2017
107.66
-0.55
-0.5082709546252657
08 nov. 2017
108.21
0.21
0.19444444444444445
07 nov. 2017
108
-0.44
-0.40575433419402435
06 nov. 2017
108.44
-0.48
-0.4406904149834741
03 nov. 2017
108.92
0.28
0.25773195876288657
02 nov. 2017
108.64
0.54
0.49953746530989823
31 out. 2017
108.1
-0.38
-0.3502949852507375
30 out. 2017
108.48
-1.12
-1.0218978102189782
27 out. 2017
109.6
-0.08
-0.07293946024799416
26 out. 2017
109.68
0.09
0.08212428141253764
25 out. 2017
109.59
0.34
0.3112128146453089
24 out. 2017
109.25
-0.6
-0.5461993627674101
23 out. 2017
109.85
-0.02
-0.01820333120961136
20 out. 2017
109.87
0.3
0.273797572328192
19 out. 2017
109.57
0.52
0.4768454837230628
18 out. 2017
109.05
0.47
0.43286056363971265
17 out. 2017
108.58
-0.41
-0.37618130103679237
16 out. 2017
108.99
0.32
0.294469494800773
13 out. 2017
108.67
0.2
0.18438277864847424
12 out. 2017
108.47
0.15
0.13847858197932053
11 out. 2017
108.32
0.5
0.4637358560563903
10 out. 2017
107.82
-0.73
-0.6725011515430677
09 out. 2017
108.55
-0.44
-0.403706762088265
06 out. 2017
108.99
-0.11
-0.1008249312557287
05 out. 2017
109.1
-0.11
-0.10072337698013002
04 out. 2017
109.21
-0.42
-0.38310681382833167
03 out. 2017
109.63
0.11
0.10043827611395179
02 out. 2017
109.52
0.1
0.09139097057210747
29 set. 2017
109.42
1.02
0.940959409594096
28 set. 2017
108.4
-0.74
-0.678028220634048
27 set. 2017
109.14
0.14
0.12844036697247707
26 set. 2017
109
0.26
0.2391024462019496
25 set. 2017
108.74
0.5
0.4619364375461936
22 set. 2017
108.24
-0.62
-0.5695388572478413
21 set. 2017
108.86
0.21
0.1932811780947998
20 set. 2017
108.65
-0.04
-0.03680191369951238
19 set. 2017
108.69
0.32
0.2952846728799483
18 set. 2017
108.37
-0.99
-0.9052670080468178
15 set. 2017
109.36
-0.49
-0.44606281292671823
14 set. 2017
109.85
-0.34
-0.3085579453670932
13 set. 2017
110.19
-0.2
-0.18117583114412536
12 set. 2017
110.39
0.28
0.25429116338207247
11 set. 2017
110.11
0.3
0.27319916218923596
08 set. 2017
109.81
0.28
0.25563772482424907
07 set. 2017
109.53
0.01
0.009130752373995616
06 set. 2017
109.52
-0.2
-0.18228217280349981
05 set. 2017
109.72
-0.25
-0.22733472765299628
04 set. 2017
109.97
-0.52
-0.4706308263191239
01 set. 2017
110.49
0.36
0.3268864069735767
31 ago. 2017
110.13
0.2
0.1819339579732557
30 ago. 2017
109.93
0.16
0.14575931493121982
29 ago. 2017
109.77
-0.07
-0.06372906045156591
28 ago. 2017
109.84
-0.57
-0.5162575853636446
25 ago. 2017
110.41
0.04
0.03624173235480656
24 ago. 2017
110.37
-0.02
-0.018117583114412538
23 ago. 2017
110.39
-0.46
-0.4149751917004962
22 ago. 2017
110.85
0.21
0.1898047722342733
21 ago. 2017
110.64
0.21
0.19016571583808747
18 ago. 2017
110.43
0.08
0.07249660172179428
17 ago. 2017
110.35
0.13
0.11794592632915986
16 ago. 2017
110.22
0.54
0.4923413566739606
14 ago. 2017
109.68
-0.59
-0.5350503310057132
11 ago. 2017
110.27
0.21
0.1908050154461203
10 ago. 2017
110.06
-0.24
-0.21758839528558477
09 ago. 2017
110.3
-0.06
-0.05436752446538601
08 ago. 2017
110.36
0.26
0.23614895549500453
07 ago. 2017
110.1
-0.54
-0.4880694143167028
04 ago. 2017
110.64
0.61
0.5543942561119695
03 ago. 2017
110.03
0.08
0.07276034561164166
02 ago. 2017
109.95
0.23
0.20962449872402478
01 ago. 2017
109.72
-0.22
-0.20010915044569766
31 jul. 2017
109.94
0.59
0.539551897576589
28 jul. 2017
109.35
0.08
0.07321314175894574
27 jul. 2017
109.27
0.03
0.027462467960454047
26 jul. 2017
109.24
0.18
0.1650467632495874
25 jul. 2017
109.06
-0.67
-0.6105896290895835
24 jul. 2017
109.73
-0.42
-0.3812982296867907
21 jul. 2017
110.15
-0.83
-0.7478825013515948
20 jul. 2017
110.98
-0.45
-0.40384097639773847
19 jul. 2017
111.43
0.2
0.17980760586172795
18 jul. 2017
111.23
0.16
0.14405329972089673
17 jul. 2017
111.07
-0.29
-0.2604166666666667
14 jul. 2017
111.36
-0.22
-0.19716795124574296
13 jul. 2017
111.58
-0.01
-0.008961376467425397
12 jul. 2017
111.59
-0.16
-0.14317673378076062
11 jul. 2017
111.75
-0.23
-0.20539382032505804
10 jul. 2017
111.98
0.52
0.4665350798492733
07 jul. 2017
111.46
0.42
0.37824207492795386
06 jul. 2017
111.04
-0.78
-0.6975496333392953
05 jul. 2017
111.82
-0.61
-0.5425598149959975
04 jul. 2017
112.43
0.2
0.17820547090795688
03 jul. 2017
112.23
0.3
0.2680246582685607
30 jun. 2017
111.93
-0.57
-0.5066666666666667
29 jun. 2017
112.5
-0.96
-0.8461131676361714
28 jun. 2017
113.46
0.12
0.10587612493382742
27 jun. 2017
113.34
-0.84
-0.7356805044666316
26 jun. 2017
114.18
-0.09
-0.07876082961407194
22 jun. 2017
114.27
-0.29
-0.25314245810055863
21 jun. 2017
114.56
-0.1
-0.08721437292865865
20 jun. 2017
114.66
0.16
0.13973799126637554
19 jun. 2017
114.5
0.48
0.42097877565339414
16 jun. 2017
114.02
0.75
0.6621347223448397
15 jun. 2017
113.27
-0.38
-0.33435987681478224
14 jun. 2017
113.65
-0.56
-0.4903248402066369
13 jun. 2017
114.21
0.01
0.008756567425569177
12 jun. 2017
114.2
0.17
0.14908357449793913
09 jun. 2017
114.03
0.25
0.21972227104939357
08 jun. 2017
113.78
0.46
0.4059301094246382
07 jun. 2017
113.32
0.43
0.3809017627779254
06 jun. 2017
112.89
-0.6
-0.5286809410520751
02 jun. 2017
113.49
0.24
0.2119205298013245
01 jun. 2017
113.25
0.69
0.6130063965884861
31 mai. 2017
112.56
0.57
0.5089740155371015
30 mai. 2017
111.99
0.23
0.205798138869005
29 mai. 2017
111.76
0.33
0.29615004935834155
26 mai. 2017
111.43
0.07
0.06285919540229885
24 mai. 2017
111.36
0.36
0.32432432432432434
23 mai. 2017
111
-0.15
-0.1349527665317139
22 mai. 2017
111.15
0.05
0.045004500450045004
19 mai. 2017
111.1
-0.43
-0.3855464897337039
18 mai. 2017
111.53
-0.46
-0.41075095990713456
17 mai. 2017
111.99
-0.43
-0.3824942181106565
16 mai. 2017
112.42
0.02
0.017793594306049824
15 mai. 2017
112.4
-0.09
-0.08000711174326607
12 mai. 2017
112.49
-0.94
-0.8287049281495196
11 mai. 2017
113.43
0.32
0.2829104411634692
10 mai. 2017
113.11
0.28
0.24816095010192324
09 mai. 2017
112.83
0.31
0.2755065766086029
08 mai. 2017
112.52
0.26
0.2316052022091573
05 mai. 2017
112.26
0.31
0.27690933452434124
04 mai. 2017
111.95
-0.34
-0.3027874254163327
03 mai. 2017
112.29
0.07
0.062377472821243986
02 mai. 2017
112.22
0.2
0.17853954650955187
28 abr. 2017
112.02
-0.11
-0.0981004191563364
27 abr. 2017
112.13
0.61
0.546987087517934
26 abr. 2017
111.52
-0.57
-0.5085199393344634
25 abr. 2017
112.09
-0.13
-0.11584387809659598
24 abr. 2017
112.22
0.48
0.4295686414891713
21 abr. 2017
111.74
0.51
0.4585093949474063
20 abr. 2017
111.23
-0.07
-0.06289308176100629
19 abr. 2017
111.3
-0.57
-0.5095199785465272
18 abr. 2017
111.87
-0.35
-0.3118873641062199
13 abr. 2017
112.22
0.54
0.4835243553008596
12 abr. 2017
111.68
0.1
0.08962179602079226
11 abr. 2017
111.58
0.16
0.14360078980434393
10 abr. 2017
111.42
-0.26
-0.2328080229226361
07 abr. 2017
111.68
-0.04
-0.03580379520229144
06 abr. 2017
111.72
0.27
0.24226110363391656
05 abr. 2017
111.45
0.45
0.40540540540540543
04 abr. 2017
111
0.27
0.2438363587103766
03 abr. 2017
110.73
0.01
0.009031791907514452
31 mar. 2017
110.72
-0.62
-0.5568528830608945
30 mar. 2017
111.34
0.91
0.8240514352983791
29 mar. 2017
110.43
0.2
0.18143880976140797
28 mar. 2017
110.23
-0.51
-0.46053819757991693
27 mar. 2017
110.74
-0.12
-0.10824463287028685
24 mar. 2017
110.86
0.38
0.3439536567704562
23 mar. 2017
110.48
0.57
0.5186061322900555
22 mar. 2017
109.91
0.05
0.04551247041689423
21 mar. 2017
109.86
0.05
0.04553319369820599
20 mar. 2017
109.81
-0.16
-0.14549422569791762
17 mar. 2017
109.97
0.27
0.24612579762989972
16 mar. 2017
109.7
-0.26
-0.2364496180429247
15 mar. 2017
109.96
0.21
0.19134396355353075
14 mar. 2017
109.75
0.66
0.6050050417086809
13 mar. 2017
109.09
-0.22
-0.20126246455036137
10 mar. 2017
109.31
-0.12
-0.10965914283103353
09 mar. 2017
109.43
-0.02
-0.01827318410232983
08 mar. 2017
109.45
-0.33
-0.30060120240480964
07 mar. 2017
109.78
0.15
0.136823862081547
06 mar. 2017
109.63
0.37
0.33864177192019035
03 mar. 2017
109.26
-0.1
-0.091441111923921
02 mar. 2017
109.36
0.11
0.10068649885583524
01 mar. 2017
109.25
0.09
0.08244778307072187
28 fev. 2017
109.16
-0.36
-0.3287070854638422
27 fev. 2017
109.52
0.22
0.2012808783165599
24 fev. 2017
109.3
-0.23
-0.20998813110563316
23 fev. 2017
109.53
0.31
0.28383080021974
22 fev. 2017
109.22
0.11
0.10081569058748052
21 fev. 2017
109.11
0.38
0.3494895612986296
20 fev. 2017
108.73
-0.36
-0.33000275002291685
17 fev. 2017
109.09
1.02
0.943832701027112
16 fev. 2017
108.07
0.22
0.20398701900788133
15 fev. 2017
107.85
0.13
0.12068325287783141
14 fev. 2017
107.72
-0.26
-0.2407853306167809
13 fev. 2017
107.98
0.19
0.17626867056313203
10 fev. 2017
107.79
0.3
0.27909572983533354
09 fev. 2017
107.49
-0.2
-0.18571826539140124
08 fev. 2017
107.69
-0.1
-0.09277298450691158
07 fev. 2017
107.79
0.52
0.4847580870700103
06 fev. 2017
107.27
-0.32
-0.2974254112835765
03 fev. 2017
107.59
0.58
0.5420054200542005
02 fev. 2017
107.01
0.06
0.056100981767180924
01 fev. 2017
106.95
0.07
0.0654940119760479
31 jan. 2017
106.88
-0.34
-0.31710501772057453
30 jan. 2017
107.22
-0.1
-0.09317927692881103
27 jan. 2017
107.32
-0.01
-0.009317059536010435
26 jan. 2017
107.33
-0.67
-0.6203703703703703
25 jan. 2017
108
1.12
1.0479041916167664
24 jan. 2017
106.88
-0.24
-0.22404779686333084
23 jan. 2017
107.12
-0.39
-0.36275695284159615
20 jan. 2017
107.51
-0.45
-0.416821044831419
19 jan. 2017
107.96
0.42
0.3905523526129812
18 jan. 2017
107.54
0
0
17 jan. 2017
107.54
-0.34
-0.3151649981460882
16 jan. 2017
107.88
0.14
0.1299424540560609
13 jan. 2017
107.74
-0.29
-0.26844395075442007
12 jan. 2017
108.03
-0.97
-0.8899082568807339
11 jan. 2017
109
0.11
0.10101937735329232
10 jan. 2017
108.89
-0.05
-0.045896823939783365
09 jan. 2017
108.94
0.05
0.04591789879695105
06 jan. 2017
108.89
-0.2
-0.1833348611238427
05 jan. 2017
109.09
-1.13
-1.0252222827073127
04 jan. 2017
110.22
0.24
0.2182214948172395
03 jan. 2017
109.98
-0.15
-0.13620266957232363
02 jan. 2017
110.13
0.31
0.28228009470041887
30 dez. 2016
109.82
-0.07
-0.0637000637000637
29 dez. 2016
109.89
-0.32
-0.29035477724344433
28 dez. 2016
110.21
-0.49
-0.44263775971093045
27 dez. 2016
110.7
0.04
0.036146755828664376
23 dez. 2016
110.66
0.26
0.23550724637681159
22 dez. 2016
110.4
0.35
0.31803725579282144
21 dez. 2016
110.05
-0.3
-0.27186225645672857
20 dez. 2016
110.35
0.35
0.3181818181818182
19 dez. 2016
110
-0.57
-0.5155105363118386
16 dez. 2016
110.57
0.36
0.3266491243988749
15 dez. 2016
110.21
0.57
0.5198832542867566
14 dez. 2016
109.64
-0.2
-0.1820830298616169
13 dez. 2016
109.84
0.53
0.4848595736895069
12 dez. 2016
109.31
0.76
0.7001381851681253
09 dez. 2016
108.55
0.6
0.555812876331635
08 dez. 2016
107.95
0.51
0.47468354430379744
07 dez. 2016
107.44
0.38
0.3549411544928078
06 dez. 2016
107.06
0.36
0.3373945641986879
05 dez. 2016
106.7
-0.27
-0.25240721697672247
02 dez. 2016
106.97
0.47
0.4413145539906103
01 dez. 2016
106.5
-0.3
-0.2808988764044944
30 nov. 2016
106.8
0.57
0.5365715899463428
29 nov. 2016
106.23
0.17
0.1602866302093155
28 nov. 2016
106.06
-0.29
-0.27268453220498357
25 nov. 2016
106.35
0.17
0.16010548125824073
24 nov. 2016
106.18
-0.01
-0.009417082587814296
23 nov. 2016
106.19
0.21
0.19815059445178335
22 nov. 2016
105.98
-0.11
-0.10368555000471298
21 nov. 2016
106.09
-0.17
-0.15998494259363824
18 nov. 2016
106.26
-0.05
-0.04703226413319537
17 nov. 2016
106.31
-0.14
-0.13151714419915453
16 nov. 2016
106.45
-0.18
-0.16880802775954235
15 nov. 2016
106.63
0.08
0.07508212106992022
14 nov. 2016
106.55
1.13
1.07190286473155
11 nov. 2016
105.42
-0.24
-0.2271436683702442
10 nov. 2016
105.66
0.45
0.42771599657827203
09 nov. 2016
105.21
0.49
0.4679144385026738
08 nov. 2016
104.72
0.15
0.1434445825762647
07 nov. 2016
104.57
0.41
0.3936251920122888
04 nov. 2016
104.16
-0.51
-0.48724562912009173
03 nov. 2016
104.67
-0.37
-0.35224676313785225
02 nov. 2016
105.04
0.43
0.4110505687792754
31 out. 2016
104.61
0.28
0.2683791814434966
28 out. 2016
104.33
0.19
0.18244670635682736
27 out. 2016
104.14
0.1
0.09611687812379854
26 out. 2016
104.04
-0.06
-0.05763688760806916
25 out. 2016
104.1
0.1
0.09615384615384616
24 out. 2016
104
0.25
0.24096385542168675
21 out. 2016
103.75
0.07
0.06751543209876543
20 out. 2016
103.68
0.22
0.21264256717572008
19 out. 2016
103.46
-0.05
-0.048304511641387306
18 out. 2016
103.51
-0.05
-0.04828118964851294
17 out. 2016
103.56
0.23
0.22258782541372302
14 out. 2016
103.33
0.38
0.36911121903836813
13 out. 2016
102.95
0.01
0.009714396735962697
12 out. 2016
102.94
-0.1
-0.09704968944099379
11 out. 2016
103.04
0.32
0.3115264797507788
10 out. 2016
102.72
-0.2
-0.194325689856199
07 out. 2016
102.92
0.3
0.2923406743324888
06 out. 2016
102.62
0.3
0.29319781078967944
05 out. 2016
102.32
-0.57
-0.5539896977354456
04 out. 2016
102.89
0.61
0.5964020336331639
03 out. 2016
102.28
0.12
0.11746280344557557
30 set. 2016
102.16
0.03
0.029374326838343286
29 set. 2016
102.13
0.06
0.058783188008229646
28 set. 2016
102.07
-0.15
-0.14674232048522795
27 set. 2016
102.22
0.17
0.16658500734933857
26 set. 2016
102.05
-0.08
-0.0783315382355821
23 set. 2016
102.13
-0.93
-0.9023869590529788
22 set. 2016
103.06
0.51
0.49731838127742567
21 set. 2016
102.55
0.15
0.146484375
20 set. 2016
102.4
-0.11
-0.1073066042337333
19 set. 2016
102.51
1.16
1.1445485939812532
16 set. 2016
101.35
0.51
0.5057516858389528
15 set. 2016
100.84
0.18
0.17881978939002582
14 set. 2016
100.66
-0.06
-0.059571088165210485
13 set. 2016
100.72
0.06
0.059606596463341946
12 set. 2016
100.66
-0.17
-0.16860061489636022
09 set. 2016
100.83
-0.54
-0.5327019828351583
08 set. 2016
101.37
-0.06
-0.059154096421177166
07 set. 2016
101.43
-0.24
-0.23605783416937148
06 set. 2016
101.67
0.17
0.16748768472906403
05 set. 2016
101.5
-0.11
-0.1082570613128629
02 set. 2016
101.61
-0.51
-0.4994124559341951
01 set. 2016
102.12
0.66
0.6505026611472502
31 ago. 2016
101.46
0.26
0.25691699604743085
30 ago. 2016
101.2
0.17
0.16826685143026823
29 ago. 2016
101.03
0.1
0.09907856930545923
26 ago. 2016
100.93
0.26
0.2582695937220622
25 ago. 2016
100.67
0.11
0.10938743038981702
24 ago. 2016
100.56
-0.14
-0.13902681231380337
23 ago. 2016
100.7
0.38
0.3787878787878788
22 ago. 2016
100.32
0.26
0.25984409354387367
19 ago. 2016
100.06
-0.22
-0.21938571998404469
18 ago. 2016
100.28
0.48
0.48096192384769537
17 ago. 2016
99.8
0.27
0.27127499246458353
16 ago. 2016
99.53
-0.74
-0.7380073800738007
12 ago. 2016
100.27
-0.17
-0.16925527678215851
11 ago. 2016
100.44
0.04
0.0398406374501992
10 ago. 2016
100.4
0.07
0.06976975979268414
09 ago. 2016
100.33
-0.23
-0.22871917263325378
08 ago. 2016
100.56
0.17
0.1693395756549457
05 ago. 2016
100.39
0.31
0.3097521982414069
04 ago. 2016
100.08
0.44
0.44158972300281013
03 ago. 2016
99.64
0.09
0.09040683073832245
02 ago. 2016
99.55
-0.75
-0.7477567298105683
01 ago. 2016
100.3
-0.02
-0.019936204146730464
29 jul. 2016
100.32
0.15
0.1497454327643007
28 jul. 2016
100.17
-0.02
-0.019962072063080146
27 jul. 2016
100.19
0.43
0.43103448275862066
26 jul. 2016
99.76
0.23
0.23108610469205265
25 jul. 2016
99.53
0.15
0.1509358019722278
22 jul. 2016
99.38
0.01
0.010063399416322834
21 jul. 2016
99.37
-0.43
-0.4308617234468938
20 jul. 2016
99.8
0.03
0.030069159065851458
19 jul. 2016
99.77
-0.57
-0.5680685668726331
18 jul. 2016
100.34
0.01
0.009967108541812021
15 jul. 2016
100.33
-0.02
-0.019930244145490782
14 jul. 2016
100.35
0.09
0.08976660682226212
13 jul. 2016
100.26
0.21
0.2098950524737631
12 jul. 2016
100.05
0.01
0.009996001599360257
11 jul. 2016
100.04
-0.03
-0.0299790146897172
08 jul. 2016
100.07
0.67
0.6740442655935613
07 jul. 2016
99.4
-0.18
-0.18075918859208676
06 jul. 2016
99.58
-0.03
-0.030117458086537496
05 jul. 2016
99.61
-0.22
-0.2203746368827006
04 jul. 2016
99.83
-0.28
-0.2796923384277295
01 jul. 2016
100.11
0.17
0.17010206123674204
30 jun. 2016
99.94
0.01
0.010007004903432403
29 jun. 2016
99.93
0.4
0.40188887772530896
28 jun. 2016
99.53
-0.28
-0.2805330127241759
27 jun. 2016
99.81
-0.18
-0.18001800180018002
24 jun. 2016
99.99
-0.11
-0.10989010989010989
22 jun. 2016
100.1
0.25
0.25037556334501754
21 jun. 2016
99.85
0.05
0.050100200400801605
20 jun. 2016
99.8
-0.03
-0.03005108684764099
17 jun. 2016
99.83
0.26
0.2611228281610927
16 jun. 2016
99.57
-0.1
-0.10033109260559847
15 jun. 2016
99.67
0.03
0.030108390204737052
14 jun. 2016
99.64
-0.2
-0.20032051282051283
13 jun. 2016
99.84
-0.31
-0.30953569645531703
10 jun. 2016
100.15
0.09
0.08994603238057165
09 jun. 2016
100.06
-0.36
-0.3584943238398725
08 jun. 2016
100.42
0.52
0.5205205205205206
07 jun. 2016
99.9
-0.24
-0.2396644697423607
06 jun. 2016
100.14
0.2
0.20012007204322593
03 jun. 2016
99.94
-0.48
-0.4779924317864967
02 jun. 2016
100.42
-0.03
-0.029865604778496764
01 jun. 2016
100.45
0.15
0.14955134596211367
31 mai. 2016
100.3
-0.06
-0.05978477481068155
30 mai. 2016
100.36
-0.06
-0.05974905397331209
27 mai. 2016
100.42
0.27
0.26959560659011483
26 mai. 2016
100.15
0.02
0.019974033756117046
25 mai. 2016
100.13
-0.1
-0.099770527786092
24 mai. 2016
100.23
0.14
0.13987411329803176
23 mai. 2016
100.09
-0.28
-0.27896781906944307
20 mai. 2016
100.37
0.91
0.9149406796702192
19 mai. 2016
99.46
0.16
0.16112789526686808
18 mai. 2016
99.3
-0.2
-0.20100502512562815
17 mai. 2016
99.5
-0.1
-0.10040160642570281
13 mai. 2016
99.6
0.03
0.030129557095510694
12 mai. 2016
99.57
0.08
0.08041009146647904
11 mai. 2016
99.49
-0.21
-0.21063189568706117
10 mai. 2016
99.7
0.05
0.050175614651279475
09 mai. 2016
99.65
0.06
0.06024701275228437
06 mai. 2016
99.59
0.09
0.09045226130653267
04 mai. 2016
99.5
0.26
0.2619911326078194
03 mai. 2016
99.24
-0.3
-0.3013863773357444
02 mai. 2016
99.54
0.09
0.09049773755656108
29 abr. 2016
99.45
-0.17
-0.17064846416382254
28 abr. 2016
99.62
-0.1
-0.10028078620136383
27 abr. 2016
99.72
-0.07
-0.07014730934963423
26 abr. 2016
99.79
0.14
0.14049172102358254
25 abr. 2016
99.65
-0.08
-0.08021658477890303
22 abr. 2016
99.73
-0.22
-0.22011005502751377
21 abr. 2016
99.95
0.26
0.26080850636974623
20 abr. 2016
99.69
-0.01
-0.010030090270812437
19 abr. 2016
99.7
-0.32
-0.3199360127974405
18 abr. 2016
100.02
-0.19
-0.1896018361440974
15 abr. 2016
100.21
0.13
0.1298960831334932
14 abr. 2016
100.08
0.08
0.08
13 abr. 2016
100
0
0
11 abr. 2016
100
--
--
BSF BlackRock Systematic Style Factor Fund
Data de lançamento
13-abr.-2016
Fim do mês
Return Rentabilidade mensal
30 abr. 2016
--
31 mai. 2016
0.865625
30 jun. 2016
-0.358923
31 jul. 2016
0.380228
31 ago. 2016
1.136364
30 set. 2016
0.689927
31 out. 2016
2.398199
30 nov. 2016
2.09349
31 dez. 2016
2.827715
31 jan. 2017
-2.677108
28 fev. 2017
2.133234
31 mar. 2017
1.429095
30 abr. 2017
1.174133
31 mai. 2017
0.482057
30 jun. 2017
-0.559701
31 jul. 2017
-1.777897
31 ago. 2017
0.172822
30 set. 2017
-0.644693
31 out. 2017
-1.206361
30 nov. 2017
0.333025
31 dez. 2017
0.03688
31 jan. 2018
1.751152
28 fev. 2018
-1.494565
31 mar. 2018
-0.257471
30 abr. 2018
-0.553148
31 mai. 2018
-2.994345
30 jun. 2018
-1.433486
31 jul. 2018
-0.155129
31 ago. 2018
-2.573315
30 set. 2018
-0.348849
31 out. 2018
-0.40008
30 nov. 2018
-0.351476
31 dez. 2018
0.372871
31 jan. 2019
0.933735
28 fev. 2019
-0.576942
31 mar. 2019
1.610805
30 abr. 2019
-0.699094
31 mai. 2019
-1.437779
30 jun. 2019
0.533199
31 jul. 2019
1.360953
31 ago. 2019
-3.504788
30 set. 2019
1.483528
31 out. 2019
-2.843029
30 nov. 2019
-0.736744
31 dez. 2019
-1.536692
31 jan. 2020
-0.552076
29 fev. 2020
-4.825451
31 mar. 2020
-2.176108
30 abr. 2020
-5.974086
31 mai. 2020
-3.926829
30 jun. 2020
-1.193196
31 jul. 2020
-1.413155
31 ago. 2020
-0.886109
30 set. 2020
-0.460163
31 out. 2020
-0.792498
30 nov. 2020
-4.393556
31 dez. 2020
-0.389918
31 jan. 2021
1.467916
28 fev. 2021
-0.771562
31 mar. 2021
3.124132
30 abr. 2021
-0.417396
31 mai. 2021
2.244456
30 jun. 2021
-0.079344
31 jul. 2021
0.449974
31 ago. 2021
1.857708
30 set. 2021
0.116414
31 out. 2021
-0.684755
30 nov. 2021
1.704176
31 dez. 2021
3.607061
31 jan. 2022
1.271605
28 fev. 2022
-3.791296
31 mar. 2022
-3.433857
30 abr. 2022
3.529721
31 mai. 2022
-0.228137
30 jun. 2022
2.845528
31 jul. 2022
-1.086957
31 ago. 2022
-0.212288
30 set. 2022
4.918033
31 out. 2022
-1.622137
30 nov. 2022
-1.091174
31 dez. 2022
-0.441285
31 jan. 2023
0.751047
28 fev. 2023
3.165098
31 mar. 2023
2.89031
30 abr. 2023
0.690767
31 mai. 2023
-0.274411
30 jun. 2023
2.763128
31 jul. 2023
-1.695861
31 ago. 2023
3.597776
30 set. 2023
1.698072
31 out. 2023
1.281913
30 nov. 2023
-0.244629
31 dez. 2023
-3.155987
31 jan. 2024
4.778157
29 fev. 2024
0.704003
Ex-data
Distribuição total
31 mai. 2016
0.010864