BSF Global Event Driven Fund
"O Fundo BlackRock Global Event Driven Fund visa atingir um rendimento absoluto positivo para os investidores, independentemente dos movimentos do mercado. O Fundo visa alcançar este objetivo de investimento com exposições ao investimento longas, longas sintéticas e curtas sintéticas.
Em condições normais de mercado, o Fundo procurará ganhar pelo menos 70% da sua exposição de investimento em títulos de capital e instrumentos conexos. O Fundo pode também investir em valores mobiliários de rendimento fixo (incluindo valores mobiliários de rendimento fixo “non-investment grade”), títulos de rendimento fixo, certificados de participação em investimentos coletivos (incluindo Fundos de Investimento Transacionados em Bolsa – ETF), derivados e quando for adequado, tesouraria e seus equiparados. O Fundo pretende tirar partido da capacidade de investir em derivativos, providenciando posições sintéticas longas e/ou posições sintéticas curtas com o objetivo de maximizar o rendimento positivo. O fundo poderá também investir até 10% do seu Valor Líquido dos Ativos em valores de sociedades em dificuldades. A alocação de ativos no Fundo pretende ser flexível e o Fundo irá manter a capacidade de mudar a exposição conforme ditado pelas condições do mercado e outros fatores. A exposição da moeda do Fundo é gerida de forma flexível.
Para atingir o objetivo de investimento e a política, o Fundo irá utilizar uma variedade de estratégias e instrumentos de investimento. Nomeadamente, o Fundo empregará um processo de investimento orientado para os fundamentos e baseado num amplo espectro de oportunidades de investimento catalisado. Estes catalisadores abrangem um amplo espectro e incluem, mas não se limitam a, fusões e aquisições anunciadas, ofertas de empresas, spinoffs e split-offs, reestruturação financeira e estratégica e mudanças na gestão de empresas."
Valor líquido de inventário do fundo
USD 2 377 594 970
Data de Início
26 ago. 2015
Data de lançamento
04 ago. 2015
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de Referência Comparador 1
ICE BofAML 3-MO US Treasury Bill
Classificação SFDR
Outro
Comissão inicial
3,00%
Encargos Totais Correntes
2,36%
ISIN
LU1278928657
Comissão de gestão annual
2,00%
Comissão de exito
20,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Event Driven
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BSGEE2E
SEDOL
BYXWSK6
29-fev.-2024
BSF Global Event Driven Fund
Inception Date
26 ago. 2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
284,00
Shares Outstanding
-
Nome
Peso (%)
PIONEER NATURAL RESOURCES COMPANY
5.5511
SPLUNK INC
4.5115
HESS CORP
3.521
HOWMET AEROSPACE INC
3.4562
KARUNA THERAPEUTICS INC
3.3478
COTY INC
2.9039
CAESARS ENTERTAINMENT INC
2.8456
UNITED STATES STEEL CORP
2.5688
CATALENT INC
2.0446
CLOUD SOFTWARE GROUP INC
1.826
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
138.62
0.22
0.15895953757225434
26 mar. 2024
138.4
0.15
0.10849909584086799
25 mar. 2024
138.25
-0.24
-0.17329771102606686
22 mar. 2024
138.49
0.65
0.471561230412072
21 mar. 2024
137.84
-0.03
-0.021759628635671286
20 mar. 2024
137.87
0.57
0.4151493080844865
19 mar. 2024
137.3
0.08
0.058300539279988337
18 mar. 2024
137.22
0.32
0.2337472607742878
15 mar. 2024
136.9
-0.22
-0.1604434072345391
14 mar. 2024
137.12
-0.13
-0.0947176684881603
13 mar. 2024
137.25
-0.06
-0.043696744592527856
12 mar. 2024
137.31
0
0
11 mar. 2024
137.31
0.19
0.13856476079346558
08 mar. 2024
137.12
0.06
0.04377644827083029
07 mar. 2024
137.06
-0.77
-0.5586592178770949
06 mar. 2024
137.83
0.08
0.05807622504537205
05 mar. 2024
137.75
-0.24
-0.17392564678599898
04 mar. 2024
137.99
-0.16
-0.11581614187477379
01 mar. 2024
138.15
-0.08
-0.05787455689792375
29 fev. 2024
138.23
-0.5
-0.36041231168456717
28 fev. 2024
138.73
-0.33
-0.2373076369912268
27 fev. 2024
139.06
0.15
0.10798358649485278
26 fev. 2024
138.91
0.37
0.267070882055724
23 fev. 2024
138.54
-0.21
-0.15135135135135136
22 fev. 2024
138.75
0.12
0.08656135035706557
21 fev. 2024
138.63
0.04
0.02886211126343892
20 fev. 2024
138.59
-0.92
-0.659450935416816
19 fev. 2024
139.51
-0.17
-0.12170675830469645
16 fev. 2024
139.68
0.18
0.12903225806451613
15 fev. 2024
139.5
0.04
0.0286820593718629
14 fev. 2024
139.46
0.1
0.07175660160734787
13 fev. 2024
139.36
0.52
0.37453183520599254
12 fev. 2024
138.84
0.26
0.18761726078799248
09 fev. 2024
138.58
-0.17
-0.12252252252252252
08 fev. 2024
138.75
0.63
0.45612510860121636
07 fev. 2024
138.12
-0.46
-0.3319382306249098
06 fev. 2024
138.58
-0.05
-0.03606722931544399
05 fev. 2024
138.63
0.93
0.6753812636165577
02 fev. 2024
137.7
0.13
0.09449734680526277
01 fev. 2024
137.57
0.71
0.5187783136051439
31 jan. 2024
136.86
-0.8
-0.5811419439198025
30 jan. 2024
137.66
-0.19
-0.1378309756982227
29 jan. 2024
137.85
0.78
0.569052309039177
26 jan. 2024
137.07
-0.08
-0.058330295297119944
25 jan. 2024
137.15
0.15
0.10948905109489052
24 jan. 2024
137
-0.87
-0.6310292304344672
23 jan. 2024
137.87
0.44
0.32016299206868953
22 jan. 2024
137.43
0.5
0.3651500766815161
19 jan. 2024
136.93
-0.16
-0.11671164928149391
18 jan. 2024
137.09
0.11
0.08030369396992261
17 jan. 2024
136.98
0.27
0.19749835418038184
16 jan. 2024
136.71
0.17
0.12450563937307749
15 jan. 2024
136.54
0.25
0.18343238682221732
12 jan. 2024
136.29
-0.15
-0.10993843447669305
11 jan. 2024
136.44
-0.05
-0.03663272034581288
10 jan. 2024
136.49
0.07
0.05131212432194693
09 jan. 2024
136.42
0.56
0.41218901810687475
08 jan. 2024
135.86
0.48
0.3545575417343773
05 jan. 2024
135.38
-0.33
-0.2431655736496942
04 jan. 2024
135.71
-0.57
-0.4182565306721456
03 jan. 2024
136.28
-0.21
-0.1538574254524141
02 jan. 2024
136.49
0.9
0.6637657644369054
29 dez. 2023
135.59
0.33
0.24397456749963034
28 dez. 2023
135.26
0.15
0.1110206498408704
27 dez. 2023
135.11
-0.41
-0.3025383707201889
22 dez. 2023
135.52
-0.2
-0.14736221632773358
21 dez. 2023
135.72
-0.21
-0.15449128227764292
20 dez. 2023
135.93
-0.08
-0.05881920447025954
19 dez. 2023
136.01
-0.19
-0.1395007342143906
18 dez. 2023
136.2
-0.11
-0.08069840804049593
15 dez. 2023
136.31
0.66
0.4865462587541467
14 dez. 2023
135.65
-0.93
-0.6809196075560111
13 dez. 2023
136.58
0.08
0.05860805860805861
12 dez. 2023
136.5
0.25
0.1834862385321101
11 dez. 2023
136.25
0.57
0.4201061320754717
08 dez. 2023
135.68
0.48
0.35502958579881655
07 dez. 2023
135.2
-0.14
-0.10344318013890941
06 dez. 2023
135.34
0.95
0.706897834660317
05 dez. 2023
134.39
-0.28
-0.20791564565233533
04 dez. 2023
134.67
0.59
0.440035799522673
01 dez. 2023
134.08
0.91
0.6833370879327175
30 nov. 2023
133.17
0.53
0.39957780458383596
29 nov. 2023
132.64
0.4
0.3024803387779794
28 nov. 2023
132.24
-0.41
-0.30908405578590276
27 nov. 2023
132.65
0.04
0.030163637734710806
24 nov. 2023
132.61
-0.52
-0.39059565837902804
23 nov. 2023
133.13
0.78
0.5893464299206649
22 nov. 2023
132.35
1.39
1.0613927916921198
21 nov. 2023
130.96
-0.19
-0.14487228364468166
20 nov. 2023
131.15
-0.7
-0.5309063329541145
17 nov. 2023
131.85
0.6
0.45714285714285713
16 nov. 2023
131.25
-0.69
-0.5229649840836744
15 nov. 2023
131.94
0.56
0.4262444816562643
14 nov. 2023
131.38
-0.7
-0.5299818291944276
13 nov. 2023
132.08
-0.23
-0.17383417731086084
10 nov. 2023
132.31
0.22
0.16655310772957832
09 nov. 2023
132.09
-0.79
-0.5945213726670681
08 nov. 2023
132.88
-0.38
-0.285156836259943
07 nov. 2023
133.26
1.15
0.8704867156157747
06 nov. 2023
132.11
-0.22
-0.1662510390689942
03 nov. 2023
132.33
-0.27
-0.20361990950226244
02 nov. 2023
132.6
-0.06
-0.045228403437358664
31 out. 2023
132.66
0.46
0.34795763993948564
30 out. 2023
132.2
-0.76
-0.5716004813477737
27 out. 2023
132.96
-0.72
-0.5385996409335727
26 out. 2023
133.68
0.27
0.20238362941308746
25 out. 2023
133.41
-0.04
-0.029973772948669913
24 out. 2023
133.45
0.1
0.07499062617172854
23 out. 2023
133.35
-0.47
-0.35121805410252577
20 out. 2023
133.82
-0.44
-0.32772232980783556
19 out. 2023
134.26
-0.58
-0.4301394245031148
18 out. 2023
134.84
-0.14
-0.10371906949177656
17 out. 2023
134.98
-0.2
-0.14795088030773784
16 out. 2023
135.18
-0.07
-0.051756007393715345
13 out. 2023
135.25
-0.04
-0.029566117229654815
12 out. 2023
135.29
0.49
0.36350148367952523
11 out. 2023
134.8
-0.32
-0.23682652457075193
10 out. 2023
135.12
-0.01
-0.007400281210686006
09 out. 2023
135.13
-0.08
-0.05916722135936691
06 out. 2023
135.21
-0.14
-0.10343553749538234
05 out. 2023
135.35
-0.37
-0.2726201002063071
04 out. 2023
135.72
-1.02
-0.7459412022817025
03 out. 2023
136.74
0.42
0.30809859154929575
02 out. 2023
136.32
0.37
0.2721588819418904
29 set. 2023
135.95
-0.01
-0.0073551044424830835
28 set. 2023
135.96
-0.61
-0.4466573918137219
27 set. 2023
136.57
0.79
0.5818235380762999
26 set. 2023
135.78
0.09
0.06632765863365023
25 set. 2023
135.69
0.65
0.4813388625592417
22 set. 2023
135.04
0.07
0.05186337704675113
21 set. 2023
134.97
0.58
0.4315797306347198
20 set. 2023
134.39
-0.05
-0.037191312109491226
19 set. 2023
134.44
-0.48
-0.3557663800770827
18 set. 2023
134.92
-0.02
-0.014821402104639099
15 set. 2023
134.94
-0.01
-0.007410151908114116
14 set. 2023
134.95
0.82
0.6113472004771491
13 set. 2023
134.13
-0.55
-0.40837540837540837
12 set. 2023
134.68
0.54
0.4025644848665573
11 set. 2023
134.14
0.03
0.022369696517783907
08 set. 2023
134.11
-0.46
-0.3418295310990562
07 set. 2023
134.57
-0.1
-0.07425558773297691
06 set. 2023
134.67
0.13
0.09662553887319757
05 set. 2023
134.54
0.49
0.36553524804177545
04 set. 2023
134.05
0.32
0.23928811784939805
01 set. 2023
133.73
0.34
0.2548916710398081
31 ago. 2023
133.39
1.33
1.007117976677268
30 ago. 2023
132.06
-0.99
-0.7440811724915445
29 ago. 2023
133.05
-0.2
-0.150093808630394
28 ago. 2023
133.25
0.83
0.6267935357196798
25 ago. 2023
132.42
0.18
0.13611615245009073
24 ago. 2023
132.24
0.3
0.22737608003638018
23 ago. 2023
131.94
0.27
0.2050580997949419
22 ago. 2023
131.67
0.41
0.31235715374066736
21 ago. 2023
131.26
0.17
0.12968189793271798
18 ago. 2023
131.09
-0.06
-0.045749142203583684
17 ago. 2023
131.15
0.08
0.061036087586785685
16 ago. 2023
131.07
-0.66
-0.501024823502619
14 ago. 2023
131.73
0.88
0.6725257928926252
11 ago. 2023
130.85
0.77
0.5919434194341944
10 ago. 2023
130.08
-1.14
-0.8687700045724737
09 ago. 2023
131.22
-0.2
-0.1521838380763963
08 ago. 2023
131.42
0.75
0.5739649498737277
07 ago. 2023
130.67
0.49
0.37640190505453985
04 ago. 2023
130.18
-0.99
-0.7547457497903484
03 ago. 2023
131.17
0.31
0.2368943909521626
02 ago. 2023
130.86
0.09
0.06882312456985547
01 ago. 2023
130.77
0.38
0.29143339213129843
31 jul. 2023
130.39
-0.07
-0.05365629311666411
28 jul. 2023
130.46
-0.38
-0.29043106083766435
27 jul. 2023
130.84
0.58
0.4452633195148165
26 jul. 2023
130.26
-0.36
-0.2756086357372531
25 jul. 2023
130.62
0.96
0.7403979639055993
24 jul. 2023
129.66
0.18
0.13901760889712697
21 jul. 2023
129.48
0.56
0.43437790878063914
20 jul. 2023
128.92
-0.19
-0.14716133529548447
19 jul. 2023
129.11
0.7
0.5451288840432988
18 jul. 2023
128.41
-0.05
-0.03892262182780632
17 jul. 2023
128.46
0.21
0.16374269005847952
14 jul. 2023
128.25
-0.36
-0.27991602519244224
13 jul. 2023
128.61
-0.87
-0.6719184430027804
12 jul. 2023
129.48
-0.53
-0.4076609491577571
11 jul. 2023
130.01
-0.08
-0.06149588746252594
10 jul. 2023
130.09
-0.29
-0.2224267525694125
07 jul. 2023
130.38
-0.34
-0.26009791921664627
06 jul. 2023
130.72
-0.15
-0.11461755941010163
05 jul. 2023
130.87
-0.02
-0.015280006112002444
04 jul. 2023
130.89
0.13
0.09941878250229427
03 jul. 2023
130.76
-0.06
-0.045864546705396726
30 jun. 2023
130.82
-0.25
-0.19073777370870526
29 jun. 2023
131.07
1.02
0.7843137254901961
28 jun. 2023
130.05
0.62
0.47902341033763424
27 jun. 2023
129.43
-0.41
-0.3157732593961799
26 jun. 2023
129.84
0.99
0.7683352735739232
22 jun. 2023
128.85
-0.87
-0.6706753006475485
21 jun. 2023
129.72
-0.18
-0.13856812933025403
20 jun. 2023
129.9
-0.24
-0.18441678192715538
19 jun. 2023
130.14
0.44
0.3392444101773323
16 jun. 2023
129.7
-0.36
-0.2767953252345072
15 jun. 2023
130.06
-0.81
-0.6189348208145488
14 jun. 2023
130.87
-0.75
-0.5698222154687738
13 jun. 2023
131.62
0.05
0.03800258417572395
12 jun. 2023
131.57
0.46
0.3508504309358554
09 jun. 2023
131.11
0.06
0.045784051888592144
08 jun. 2023
131.05
-0.59
-0.4481920388939532
07 jun. 2023
131.64
-0.16
-0.12139605462822459
06 jun. 2023
131.8
0.54
0.41139722687795216
05 jun. 2023
131.26
0.66
0.5053598774885145
02 jun. 2023
130.6
0.37
0.28411272364278584
01 jun. 2023
130.23
-0.64
-0.48903492014976696
31 mai. 2023
130.87
0.77
0.5918524212144505
30 mai. 2023
130.1
-0.06
-0.046097111247695145
26 mai. 2023
130.16
-0.2
-0.15342129487572875
25 mai. 2023
130.36
0.56
0.43143297380585516
24 mai. 2023
129.8
-0.54
-0.4143010587693724
23 mai. 2023
130.34
0.53
0.40828903782451276
22 mai. 2023
129.81
-0.14
-0.10773374374759523
19 mai. 2023
129.95
0.75
0.5804953560371517
17 mai. 2023
129.2
0.92
0.7171811661989398
16 mai. 2023
128.28
-1.48
-1.1405672009864365
15 mai. 2023
129.76
0.07
0.05397486313516848
12 mai. 2023
129.69
-0.17
-0.13091021099645772
11 mai. 2023
129.86
0.77
0.5964830738244635
10 mai. 2023
129.09
0.57
0.44351073762838467
08 mai. 2023
128.52
-0.72
-0.5571030640668524
05 mai. 2023
129.24
0.84
0.6542056074766355
04 mai. 2023
128.4
-1.43
-1.1014403450666257
03 mai. 2023
129.83
-1.34
-1.0215750552717846
02 mai. 2023
131.17
0.29
0.22157701711491443
28 abr. 2023
130.88
0.59
0.4528359812725459
27 abr. 2023
130.29
0.81
0.6255792400370713
26 abr. 2023
129.48
-1.69
-1.288404360753221
25 abr. 2023
131.17
-0.15
-0.11422479439537009
24 abr. 2023
131.32
-0.89
-0.6731714696316466
21 abr. 2023
132.21
0.22
0.16667929388590044
20 abr. 2023
131.99
-0.15
-0.11351596791281973
19 abr. 2023
132.14
-0.37
-0.27922420949362314
18 abr. 2023
132.51
-0.13
-0.09800965018094089
17 abr. 2023
132.64
0.63
0.4772365729868949
14 abr. 2023
132.01
0.76
0.579047619047619
13 abr. 2023
131.25
-0.89
-0.6735280762827305
12 abr. 2023
132.14
-0.3
-0.2265176683781335
11 abr. 2023
132.44
0.67
0.5084617135918647
06 abr. 2023
131.77
0.63
0.48040262315083115
05 abr. 2023
131.14
-0.98
-0.7417499243112322
04 abr. 2023
132.12
-0.24
-0.1813236627379873
03 abr. 2023
132.36
0.12
0.09074410163339383
31 mar. 2023
132.24
0.32
0.2425712553062462
30 mar. 2023
131.92
0.12
0.09104704097116843
29 mar. 2023
131.8
-0.3
-0.22710068130204392
28 mar. 2023
132.1
-0.41
-0.30941061051996077
27 mar. 2023
132.51
0.68
0.5158158234089357
24 mar. 2023
131.83
1.2
0.9186251243971523
23 mar. 2023
130.63
-1.11
-0.8425686959161985
22 mar. 2023
131.74
-0.12
-0.09100561201274078
21 mar. 2023
131.86
0.08
0.06070723933829109
20 mar. 2023
131.78
-1.08
-0.8128857443925938
17 mar. 2023
132.86
-0.31
-0.23278516182323347
16 mar. 2023
133.17
-0.79
-0.5897282770976411
15 mar. 2023
133.96
1.32
0.9951749095295537
14 mar. 2023
132.64
1.01
0.7673022867127555
13 mar. 2023
131.63
-2.36
-1.761325472050153
10 mar. 2023
133.99
-2.75
-2.011115986543806
09 mar. 2023
136.74
-0.53
-0.3861003861003861
08 mar. 2023
137.27
0.97
0.7116654438738078
07 mar. 2023
136.3
0.23
0.16903064599103404
06 mar. 2023
136.07
-0.67
-0.48998098581249083
03 mar. 2023
136.74
0.33
0.24191774796569165
02 mar. 2023
136.41
1.07
0.7906014482045219
01 mar. 2023
135.34
-0.98
-0.7188967136150235
28 fev. 2023
136.32
-0.93
-0.6775956284153005
27 fev. 2023
137.25
-0.48
-0.34850795033761706
24 fev. 2023
137.73
0.28
0.2037104401600582
23 fev. 2023
137.45
0.78
0.5707177873710397
22 fev. 2023
136.67
0.15
0.1098740111338998
21 fev. 2023
136.52
0.16
0.11733646230566148
20 fev. 2023
136.36
-0.42
-0.3070624360286592
17 fev. 2023
136.78
0.05
0.03656841951290865
16 fev. 2023
136.73
0.19
0.13915336165226308
15 fev. 2023
136.54
1.1
0.8121677495569994
14 fev. 2023
135.44
-0.16
-0.11799410029498525
13 fev. 2023
135.6
0.17
0.12552610204533707
10 fev. 2023
135.43
0.49
0.3631243515636579
09 fev. 2023
134.94
-0.61
-0.450018443378827
08 fev. 2023
135.55
-0.09
-0.06635210852255971
07 fev. 2023
135.64
0.59
0.43687523139577933
06 fev. 2023
135.05
0.56
0.416387835526805
03 fev. 2023
134.49
0.64
0.47814717967874487
02 fev. 2023
133.85
0.74
0.5559311847344302
01 fev. 2023
133.11
-0.04
-0.030041306796845663
31 jan. 2023
133.15
0.21
0.15796599969911237
30 jan. 2023
132.94
-0.48
-0.3597661520011992
27 jan. 2023
133.42
0.3
0.22536057692307693
26 jan. 2023
133.12
1.3
0.9861932938856016
25 jan. 2023
131.82
-1.05
-0.7902461052156243
24 jan. 2023
132.87
0.46
0.34740578506155123
23 jan. 2023
132.41
0.14
0.10584410675134195
20 jan. 2023
132.27
-0.12
-0.0906412871062769
19 jan. 2023
132.39
-0.29
-0.21857099788965934
18 jan. 2023
132.68
0.33
0.24933887419720438
17 jan. 2023
132.35
-0.46
-0.34635946088396957
16 jan. 2023
132.81
0.15
0.11307100859339665
13 jan. 2023
132.66
-0.18
-0.13550135501355012
12 jan. 2023
132.84
-0.56
-0.4197901049475262
11 jan. 2023
133.4
0.76
0.5729794933655006
10 jan. 2023
132.64
-0.1
-0.07533524182612626
09 jan. 2023
132.74
-1.42
-1.0584376863446632
06 jan. 2023
134.16
0.01
0.007454342154304882
05 jan. 2023
134.15
0.7
0.5245410266017235
04 jan. 2023
133.45
-0.06
-0.04494045389858438
03 jan. 2023
133.51
1.46
1.1056418023475956
02 jan. 2023
132.05
-0.05
-0.03785011355034065
30 dez. 2022
132.1
-0.29
-0.21904977717350252
29 dez. 2022
132.39
0.19
0.1437216338880484
28 dez. 2022
132.2
-0.19
-0.1435153712516051
27 dez. 2022
132.39
-0.02
-0.015104599350502228
23 dez. 2022
132.41
-0.36
-0.2711455901182496
22 dez. 2022
132.77
-0.26
-0.19544463654814703
21 dez. 2022
133.03
0.44
0.33185006410739876
20 dez. 2022
132.59
-0.55
-0.4130989935406339
19 dez. 2022
133.14
-0.07
-0.05254860746190226
16 dez. 2022
133.21
0.32
0.24080066220182106
15 dez. 2022
132.89
-1.28
-0.9540135648803757
14 dez. 2022
134.17
-0.54
-0.40086110904906835
13 dez. 2022
134.71
0.13
0.09659681973547332
12 dez. 2022
134.58
-0.17
-0.1261595547309833
09 dez. 2022
134.75
-0.06
-0.04450708404421037
08 dez. 2022
134.81
0
0
07 dez. 2022
134.81
-0.71
-0.5239079102715466
06 dez. 2022
135.52
-0.22
-0.1620745542949757
05 dez. 2022
135.74
-0.05
-0.03682156270712129
02 dez. 2022
135.79
0.46
0.3399098499963053
01 dez. 2022
135.33
-0.64
-0.47069206442597633
30 nov. 2022
135.97
-0.69
-0.5049026781794234
29 nov. 2022
136.66
0.83
0.611057940072149
28 nov. 2022
135.83
-0.89
-0.6509654768870684
25 nov. 2022
136.72
0.38
0.27871497726272554
24 nov. 2022
136.34
-0.54
-0.3945061367621274
23 nov. 2022
136.88
-0.6
-0.43642711667151585
22 nov. 2022
137.48
0.12
0.08736167734420501
21 nov. 2022
137.36
0.61
0.4460694698354662
18 nov. 2022
136.75
0.69
0.5071292077024842
17 nov. 2022
136.06
-0.18
-0.13211978860833823
16 nov. 2022
136.24
-0.83
-0.605530021157073
15 nov. 2022
137.07
-0.51
-0.3706934147405146
14 nov. 2022
137.58
-0.36
-0.26098303610265333
11 nov. 2022
137.94
-1.46
-1.0473457675753228
10 nov. 2022
139.4
-0.3
-0.2147458840372226
09 nov. 2022
139.7
-0.5
-0.3566333808844508
08 nov. 2022
140.2
0.41
0.2932970884898777
07 nov. 2022
139.79
-1.28
-0.9073509605160559
04 nov. 2022
141.07
-2.3
-1.6042407756155401
03 nov. 2022
143.37
-0.2
-0.13930486870516123
02 nov. 2022
143.57
-0.85
-0.5885611411161888
31 out. 2022
144.42
1.33
0.9294849395485358
28 out. 2022
143.09
0.28
0.19606470135144596
27 out. 2022
142.81
0.11
0.07708479327259986
26 out. 2022
142.7
-0.45
-0.31435557107928747
25 out. 2022
143.15
-0.12
-0.08375793955468695
24 out. 2022
143.27
-0.58
-0.4031977754605492
21 out. 2022
143.85
-0.67
-0.4636036534735677
20 out. 2022
144.52
0.12
0.08310249307479224
19 out. 2022
144.4
0.42
0.29170718155299347
18 out. 2022
143.98
-0.27
-0.18717504332755633
17 out. 2022
144.25
-0.54
-0.3729539332826853
14 out. 2022
144.79
0.77
0.5346479655603389
13 out. 2022
144.02
-0.28
-0.19404019404019404
12 out. 2022
144.3
-0.02
-0.01385809312638581
11 out. 2022
144.32
-0.8
-0.5512679162072768
10 out. 2022
145.12
0.5
0.34573364679850643
07 out. 2022
144.62
0.26
0.1801052923247437
06 out. 2022
144.36
0.56
0.3894297635605007
05 out. 2022
143.8
1.18
0.827373439910251
04 out. 2022
142.62
-0.67
-0.4675832228348105
03 out. 2022
143.29
-0.27
-0.18807467261075508
30 set. 2022
143.56
-0.14
-0.09742519137091162
29 set. 2022
143.7
-2.58
-1.763740771123872
28 set. 2022
146.28
-0.09
-0.06148800983808157
27 set. 2022
146.37
0.61
0.41849615806805707
26 set. 2022
145.76
0.68
0.46870692031982353
23 set. 2022
145.08
0.6
0.4152823920265781
22 set. 2022
144.48
0.13
0.09005888465535157
21 set. 2022
144.35
1.12
0.7819590867834951
20 set. 2022
143.23
-0.16
-0.11158379245414604
19 set. 2022
143.39
-0.41
-0.2851182197496523
16 set. 2022
143.8
-0.88
-0.6082388719933647
15 set. 2022
144.68
0.31
0.21472605111865345
14 set. 2022
144.37
-0.05
-0.034621243595069934
13 set. 2022
144.42
0.6
0.4171881518564873
12 set. 2022
143.82
-0.22
-0.15273535129130797
09 set. 2022
144.04
-0.47
-0.3252370078195281
08 set. 2022
144.51
-0.28
-0.19338352096139236
07 set. 2022
144.79
-0.17
-0.11727373068432671
06 set. 2022
144.96
0.58
0.40171768943066904
05 set. 2022
144.38
1.02
0.7114955357142857
02 set. 2022
143.36
-0.11
-0.07667108106224298
01 set. 2022
143.47
-0.51
-0.35421586331434923
31 ago. 2022
143.98
0.31
0.2157722558641331
30 ago. 2022
143.67
-0.17
-0.1181868743047831
29 ago. 2022
143.84
-0.1
-0.06947339169098235
26 ago. 2022
143.94
-0.73
-0.5045966682795328
25 ago. 2022
144.67
-0.42
-0.28947549796677924
24 ago. 2022
145.09
0.88
0.6102212051868803
23 ago. 2022
144.21
-0.61
-0.4212125397044607
22 ago. 2022
144.82
0.56
0.38818799389990294
19 ago. 2022
144.26
0.71
0.4946011842563567
18 ago. 2022
143.55
0.36
0.251414204902577
17 ago. 2022
143.19
-0.19
-0.1325149951178686
16 ago. 2022
143.38
1.32
0.9291848514712093
12 ago. 2022
142.06
1.26
0.8948863636363636
11 ago. 2022
140.8
-0.23
-0.1630858682549812
10 ago. 2022
141.03
-0.77
-0.5430183356840621
09 ago. 2022
141.8
-0.77
-0.5400855719997194
08 ago. 2022
142.57
0.79
0.5572012977853011
05 ago. 2022
141.78
-0.08
-0.05639362752009023
04 ago. 2022
141.86
0
0
03 ago. 2022
141.86
2.49
1.7866111788763723
02 ago. 2022
139.37
0.88
0.6354249404289118
01 ago. 2022
138.49
-0.71
-0.5100574712643678
29 jul. 2022
139.2
-0.04
-0.028727377190462512
28 jul. 2022
139.24
-0.23
-0.16491001649100165
27 jul. 2022
139.47
0.4
0.287624937082045
26 jul. 2022
139.07
1.06
0.7680602854865589
25 jul. 2022
138.01
-0.5
-0.3609847664428561
22 jul. 2022
138.51
0.03
0.021663778162911613
21 jul. 2022
138.48
0.45
0.32601608346011735
20 jul. 2022
138.03
0.56
0.4073616061686186
19 jul. 2022
137.47
-1.19
-0.8582143372277513
18 jul. 2022
138.66
0.06
0.04329004329004329
15 jul. 2022
138.6
-0.59
-0.42388102593577126
14 jul. 2022
139.19
0.51
0.3677531006633977
13 jul. 2022
138.68
-0.14
-0.10085002161071892
12 jul. 2022
138.82
0.17
0.12261089073205914
11 jul. 2022
138.65
0.53
0.3837242977121344
08 jul. 2022
138.12
0.15
0.10871928680147858
07 jul. 2022
137.97
0.32
0.23247366509262624
06 jul. 2022
137.65
2.4
1.7744916820702403
05 jul. 2022
135.25
1.26
0.9403686842301664
04 jul. 2022
133.99
-0.28
-0.20853504133462428
01 jul. 2022
134.27
0.58
0.43383947939262474
30 jun. 2022
133.69
-0.04
-0.029911014731174756
29 jun. 2022
133.73
-0.49
-0.3650722694084339
28 jun. 2022
134.22
1.47
1.1073446327683616
27 jun. 2022
132.75
-0.01
-0.007532389273877674
24 jun. 2022
132.76
2.14
1.6383402235492268
22 jun. 2022
130.62
-0.44
-0.33572409583396917
21 jun. 2022
131.06
0.56
0.42911877394636017
20 jun. 2022
130.5
-0.01
-0.007662248103593595
17 jun. 2022
130.51
0.03
0.02299202942979767
16 jun. 2022
130.48
-1.75
-1.3234515616728428
15 jun. 2022
132.23
0.1
0.07568303943086355
14 jun. 2022
132.13
-0.78
-0.5868632909487623
13 jun. 2022
132.91
-0.94
-0.7022786701531565
10 jun. 2022
133.85
1.03
0.775485619635597
09 jun. 2022
132.82
0.02
0.015060240963855422
08 jun. 2022
132.8
-0.28
-0.21039975954313195
07 jun. 2022
133.08
-0.04
-0.030048076923076924
03 jun. 2022
133.12
-0.18
-0.1350337584396099
02 jun. 2022
133.3
0.05
0.0375234521575985
01 jun. 2022
133.25
0.25
0.18796992481203006
31 mai. 2022
133
0.26
0.1958716287479283
30 mai. 2022
132.74
-0.27
-0.20299225622133674
27 mai. 2022
133.01
1.11
0.8415466262319939
25 mai. 2022
131.9
1.27
0.9722115899869861
24 mai. 2022
130.63
-1.19
-0.9027461690183584
23 mai. 2022
131.82
-1.3
-0.9765625
20 mai. 2022
133.12
0.8
0.6045949214026602
19 mai. 2022
132.32
-1.22
-0.9135839448854276
18 mai. 2022
133.54
0.42
0.3155048076923077
17 mai. 2022
133.12
-1.32
-0.9818506396905683
16 mai. 2022
134.44
-0.2
-0.14854426619132502
13 mai. 2022
134.64
1.73
1.3016326837709729
12 mai. 2022
132.91
0.32
0.24134550116901726
11 mai. 2022
132.59
-0.6
-0.4504842705908852
10 mai. 2022
133.19
-1.4
-1.0401961512742404
06 mai. 2022
134.59
-1.56
-1.1457950789570326
05 mai. 2022
136.15
0.5
0.36859565057132326
04 mai. 2022
135.65
-0.12
-0.08838476835825293
03 mai. 2022
135.77
-0.65
-0.47646972584665004
02 mai. 2022
136.42
-0.94
-0.6843331391962726
29 abr. 2022
137.36
0.53
0.3873419571731345
28 abr. 2022
136.83
0.38
0.2784902894833272
27 abr. 2022
136.45
1.56
1.1564978871673215
26 abr. 2022
134.89
0.88
0.6566674128796358
25 abr. 2022
134.01
0.2
0.1494656602645542
22 abr. 2022
133.81
-0.06
-0.04481960110555016
21 abr. 2022
133.87
-0.14
-0.10446981568539661
20 abr. 2022
134.01
-0.25
-0.18620586920899745
19 abr. 2022
134.26
-0.85
-0.6291170157649323
14 abr. 2022
135.11
0.83
0.6181114089961275
13 abr. 2022
134.28
0.38
0.2837938760268857
12 abr. 2022
133.9
0.57
0.4275106877671942
11 abr. 2022
133.33
-0.28
-0.20956515230895892
08 abr. 2022
133.61
0.72
0.5418014899540974
07 abr. 2022
132.89
0.22
0.1658249792718776
06 abr. 2022
132.67
-0.38
-0.2856069146937242
05 abr. 2022
133.05
0.06
0.04511617414843221
04 abr. 2022
132.99
0.83
0.6280266343825666
01 abr. 2022
132.16
0.55
0.41790137527543497
31 mar. 2022
131.61
0.49
0.37370347773032336
30 mar. 2022
131.12
-0.52
-0.3950167122455181
29 mar. 2022
131.64
-1.09
-0.8212160024109094
28 mar. 2022
132.73
0.32
0.24167358960803564
25 mar. 2022
132.41
0.26
0.19674612183125237
24 mar. 2022
132.15
-0.49
-0.36942098914354643
23 mar. 2022
132.64
0.25
0.18883601480474357
22 mar. 2022
132.39
0.52
0.3943277470235838
21 mar. 2022
131.87
-0.04
-0.03032370555681904
18 mar. 2022
131.91
1.23
0.9412304866850322
17 mar. 2022
130.68
-0.51
-0.38874914246512693
16 mar. 2022
131.19
0
0
15 mar. 2022
131.19
-0.25
-0.1902008520998174
14 mar. 2022
131.44
-0.29
-0.22014727093296896
11 mar. 2022
131.73
0.73
0.5572519083969466
10 mar. 2022
131
0.47
0.36007048188155977
09 mar. 2022
130.53
-0.46
-0.3511718451790213
08 mar. 2022
130.99
-1.29
-0.9752041124886605
07 mar. 2022
132.28
-0.55
-0.4140630881577957
04 mar. 2022
132.83
1.28
0.9730140630938806
03 mar. 2022
131.55
0.03
0.02281021897810219
02 mar. 2022
131.52
0.59
0.4506224700221492
01 mar. 2022
130.93
0.99
0.761890103124519
28 fev. 2022
129.94
0.83
0.642862675238169
25 fev. 2022
129.11
-0.07
-0.05418795479176343
24 fev. 2022
129.18
1.44
1.1272898074213247
23 fev. 2022
127.74
0.34
0.2668759811616955
22 fev. 2022
127.4
-0.25
-0.19584802193497847
21 fev. 2022
127.65
-0.24
-0.18766127140511377
18 fev. 2022
127.89
0.15
0.11742602160638797
17 fev. 2022
127.74
-0.02
-0.015654351909830933
16 fev. 2022
127.76
-0.47
-0.3665288933946814
15 fev. 2022
128.23
0.33
0.2580140734949179
14 fev. 2022
127.9
0.24
0.18799937333542222
11 fev. 2022
127.66
-0.06
-0.04697776385844034
10 fev. 2022
127.72
0.9
0.7096672449140514
09 fev. 2022
126.82
0.12
0.0947119179163378
08 fev. 2022
126.7
0.35
0.2770083102493075
07 fev. 2022
126.35
0.08
0.06335629999208046
04 fev. 2022
126.27
-0.45
-0.35511363636363635
03 fev. 2022
126.72
-1.04
-0.8140262993112085
02 fev. 2022
127.76
-0.38
-0.2965506477290464
01 fev. 2022
128.14
-0.44
-0.34219940892829365
31 jan. 2022
128.58
0.38
0.296411856474259
28 jan. 2022
128.2
-0.73
-0.5661987124796402
27 jan. 2022
128.93
1.67
1.3122740845513123
26 jan. 2022
127.26
0.16
0.12588512981904013
25 jan. 2022
127.1
0.58
0.4584255453683212
24 jan. 2022
126.52
-0.12
-0.09475679090334807
21 jan. 2022
126.64
-0.28
-0.22061140876142452
20 jan. 2022
126.92
0.01
0.00787959971633441
19 jan. 2022
126.91
-0.04
-0.03150846790074833
18 jan. 2022
126.95
0.08
0.06305667218412549
17 jan. 2022
126.87
0.43
0.3400822524517558
14 jan. 2022
126.44
0.15
0.1187742497426558
13 jan. 2022
126.29
-0.86
-0.6763664962642548
12 jan. 2022
127.15
-0.74
-0.5786222534991008
11 jan. 2022
127.89
-0.22
-0.17172742174693623
10 jan. 2022
128.11
0.01
0.0078064012490242
07 jan. 2022
128.1
-0.09
-0.07020828457758016
06 jan. 2022
128.19
-0.25
-0.19464341326689505
05 jan. 2022
128.44
-0.77
-0.5959291076542064
04 jan. 2022
129.21
0.15
0.11622501162250116
03 jan. 2022
129.06
0.35
0.27192914303472926
31 dez. 2021
128.71
-0.15
-0.11640540121061617
30 dez. 2021
128.86
0.23
0.1788074321697893
29 dez. 2021
128.63
-0.47
-0.3640588690937258
28 dez. 2021
129.1
0.46
0.35758706467661694
27 dez. 2021
128.64
-0.16
-0.12422360248447205
23 dez. 2021
128.8
0.29
0.22566337250019453
22 dez. 2021
128.51
0.11
0.08566978193146417
21 dez. 2021
128.4
0.52
0.40663121676571784
20 dez. 2021
127.88
0.08
0.06259780907668232
17 dez. 2021
127.8
-0.5
-0.3897116134060795
16 dez. 2021
128.3
-0.42
-0.3262896208825357
15 dez. 2021
128.72
0.05
0.03885909691458771
14 dez. 2021
128.67
-0.32
-0.2480812466082642
13 dez. 2021
128.99
-0.24
-0.18571539116304264
10 dez. 2021
129.23
-0.02
-0.015473887814313346
09 dez. 2021
129.25
0.06
0.04644322315968728
08 dez. 2021
129.19
-0.54
-0.41624913281430664
07 dez. 2021
129.73
1.05
0.8159776188995959
06 dez. 2021
128.68
0.06
0.04664904369460426
03 dez. 2021
128.62
0.49
0.38242410052290643
02 dez. 2021
128.13
-0.07
-0.054602184087363496
01 dez. 2021
128.2
0.26
0.20322025949663905
30 nov. 2021
127.94
-1.59
-1.2275148614220643
29 nov. 2021
129.53
0.51
0.39528755231747015
26 nov. 2021
129.02
-1.31
-1.0051407964398067
25 nov. 2021
130.33
0.14
0.10753514094784546
24 nov. 2021
130.19
0.38
0.2927355365534242
23 nov. 2021
129.81
-0.01
-0.007702973347712217
22 nov. 2021
129.82
0.27
0.20841373986877654
19 nov. 2021
129.55
0.17
0.13139588808162003
18 nov. 2021
129.38
-0.35
-0.2697911046018654
17 nov. 2021
129.73
0.28
0.21629972962533797
16 nov. 2021
129.45
0.95
0.7392996108949417
15 nov. 2021
128.5
0.13
0.10126976707953572
12 nov. 2021
128.37
0.54
0.4224360478760854
11 nov. 2021
127.83
1.04
0.8202539632463128
10 nov. 2021
126.79
0.52
0.411815949948523
09 nov. 2021
126.27
-0.49
-0.3865572735878826
08 nov. 2021
126.76
-0.3
-0.23610892491736188
05 nov. 2021
127.06
0.08
0.06300204756654591
04 nov. 2021
126.98
0.33
0.26056060007895776
03 nov. 2021
126.65
0.45
0.35657686212361334
02 nov. 2021
126.2
0.5
0.39777247414478917
29 out. 2021
125.7
0.52
0.4154018213772168
28 out. 2021
125.18
-0.42
-0.3343949044585987
27 out. 2021
125.6
0.25
0.1994415636218588
26 out. 2021
125.35
-0.17
-0.1354365838113448
25 out. 2021
125.52
0.16
0.1276324186343331
22 out. 2021
125.36
0.02
0.015956598053295037
21 out. 2021
125.34
0.14
0.11182108626198083
20 out. 2021
125.2
0.35
0.2803364036844213
19 out. 2021
124.85
-0.58
-0.4624093119668341
18 out. 2021
125.43
-0.18
-0.14330069262001432
15 out. 2021
125.61
0.03
0.023889154323936932
14 out. 2021
125.58
-0.16
-0.12724669953873072
13 out. 2021
125.74
-0.38
-0.3013003488740882
12 out. 2021
126.12
0.22
0.17474185861795075
11 out. 2021
125.9
-0.25
-0.19817677368212447
08 out. 2021
126.15
-0.04
-0.03169823282352009
07 out. 2021
126.19
0.01
0.007925186241876684
06 out. 2021
126.18
0.31
0.24628585048065466
05 out. 2021
125.87
0.07
0.05564387917329094
04 out. 2021
125.8
-0.14
-0.11116404637128792
01 out. 2021
125.94
-0.09
-0.07141156867412521
30 set. 2021
126.03
0.57
0.45432807269249165
29 set. 2021
125.46
0.48
0.3840614498319731
28 set. 2021
124.98
-0.02
-0.016
27 set. 2021
125
0.24
0.1923693491503687
24 set. 2021
124.76
0.03
0.024051952216788262
23 set. 2021
124.73
0.12
0.09630045742717278
22 set. 2021
124.61
0.1
0.08031483414986748
21 set. 2021
124.51
-0.13
-0.10430038510911425
20 set. 2021
124.64
0.34
0.2735317779565567
17 set. 2021
124.3
0.06
0.04829362524146812
16 set. 2021
124.24
1
0.8114248620577734
15 set. 2021
123.24
-0.25
-0.20244554214916188
14 set. 2021
123.49
-0.05
-0.04047272138578598
13 set. 2021
123.54
0.36
0.2922552362396493
10 set. 2021
123.18
-0.12
-0.09732360097323602
09 set. 2021
123.3
0.04
0.0324517280545189
08 set. 2021
123.26
0.12
0.0974500568458665
07 set. 2021
123.14
0.05
0.04062068405231944
06 set. 2021
123.09
0.16
0.13015537297649069
03 set. 2021
122.93
-0.29
-0.2353514039928583
02 set. 2021
123.22
0.05
0.04059430056020135
01 set. 2021
123.17
-0.24
-0.19447370553439752
31 ago. 2021
123.41
-0.39
-0.3150242326332795
30 ago. 2021
123.8
-0.02
-0.016152479405588758
27 ago. 2021
123.82
-0.33
-0.26580749093838096
26 ago. 2021
124.15
0.13
0.10482180293501048
25 ago. 2021
124.02
0.11
0.08877411024130417
24 ago. 2021
123.91
0.05
0.04036815759728726
23 ago. 2021
123.86
-0.05
-0.0403518682915019
20 ago. 2021
123.91
0.36
0.2913800080938891
19 ago. 2021
123.55
0.18
0.14590256950636296
18 ago. 2021
123.37
0.59
0.4805342889721453
17 ago. 2021
122.78
0.26
0.21221025138752855
16 ago. 2021
122.52
-0.24
-0.19550342130987292
13 ago. 2021
122.76
-0.58
-0.47024485162964164
12 ago. 2021
123.34
0.44
0.3580146460537022
11 ago. 2021
122.9
-0.4
-0.32441200324412
10 ago. 2021
123.3
1.17
0.9579955784819455
09 ago. 2021
122.13
-0.35
-0.28576094056172435
06 ago. 2021
122.48
1.13
0.9311907704985579
05 ago. 2021
121.35
1.49
1.2431169697980977
04 ago. 2021
119.86
-2.29
-1.8747441670077774
03 ago. 2021
122.15
-0.4
-0.3263973888208894
02 ago. 2021
122.55
-0.14
-0.11410872931779281
30 jul. 2021
122.69
0.21
0.17145656433703463
29 jul. 2021
122.48
-1.24
-1.0022631749110895
28 jul. 2021
123.72
0.11
0.08898956395113664
27 jul. 2021
123.61
-0.6
-0.48305289429192494
26 jul. 2021
124.21
-1.12
-0.8936407883188383
23 jul. 2021
125.33
0.56
0.44882583954476235
22 jul. 2021
124.77
-0.38
-0.3036356372353176
21 jul. 2021
125.15
0.04
0.03197186475901207
20 jul. 2021
125.11
0.85
0.6840495734749719
19 jul. 2021
124.26
-0.41
-0.3288682120798909
16 jul. 2021
124.67
0.44
0.3541817596393786
15 jul. 2021
124.23
-0.12
-0.09650180940892641
14 jul. 2021
124.35
-0.07
-0.056261051277929595
13 jul. 2021
124.42
0.27
0.21747885622231172
12 jul. 2021
124.15
0.18
0.14519641848834394
09 jul. 2021
123.97
0.14
0.11305822498586772
08 jul. 2021
123.83
-1.37
-1.0942492012779552
07 jul. 2021
125.2
-0.07
-0.055879300710465395
06 jul. 2021
125.27
0.41
0.3283677719045331
05 jul. 2021
124.86
-0.46
-0.3670603255665496
02 jul. 2021
125.32
0.18
0.1438389004315167
01 jul. 2021
125.14
0.15
0.12000960076806144
30 jun. 2021
124.99
0.03
0.024007682458386685
29 jun. 2021
124.96
0.44
0.35335689045936397
28 jun. 2021
124.52
0.42
0.33843674456083805
25 jun. 2021
124.1
-0.25
-0.2010454362685967
24 jun. 2021
124.35
-0.37
-0.29666452854393843
22 jun. 2021
124.72
0.02
0.01603849238171612
21 jun. 2021
124.7
-0.43
-0.3436426116838488
18 jun. 2021
125.13
0.37
0.29656941327348507
17 jun. 2021
124.76
1.67
1.3567308473474693
16 jun. 2021
123.09
-0.04
-0.032485990416632825
15 jun. 2021
123.13
-0.14
-0.1135718341851221
14 jun. 2021
123.27
-0.08
-0.06485610052695581
11 jun. 2021
123.35
0.77
0.6281612008484255
10 jun. 2021
122.58
0.28
0.22894521668029436
09 jun. 2021
122.3
-0.17
-0.13880950436841674
08 jun. 2021
122.47
-0.07
-0.05712420434143953
07 jun. 2021
122.54
0.04
0.0326530612244898
04 jun. 2021
122.5
-0.24
-0.19553527782304056
03 jun. 2021
122.74
0.56
0.45834015387133736
02 jun. 2021
122.18
0.33
0.2708247845711941
01 jun. 2021
121.85
-0.27
-0.22109400589584016
31 mai. 2021
122.12
-0.35
-0.28578427369968157
28 mai. 2021
122.47
0.44
0.3605670736704089
27 mai. 2021
122.03
0.19
0.15594221930400526
26 mai. 2021
121.84
0.15
0.12326403155559208
25 mai. 2021
121.69
-0.57
-0.46621953214460987
21 mai. 2021
122.26
0.68
0.5593025168613259
20 mai. 2021
121.58
0.37
0.3052553419684845
19 mai. 2021
121.21
-0.41
-0.3371156059858576
18 mai. 2021
121.62
-0.62
-0.5071989528795812
17 mai. 2021
122.24
-0.03
-0.024535863253455466
14 mai. 2021
122.27
-0.3
-0.24475809741372276
12 mai. 2021
122.57
0.58
0.4754488072792852
11 mai. 2021
121.99
-0.26
-0.21267893660531698
10 mai. 2021
122.25
-0.59
-0.48029957668511886
07 mai. 2021
122.84
-0.13
-0.10571684150605838
06 mai. 2021
122.97
-0.75
-0.6062075654704171
05 mai. 2021
123.72
0.18
0.14570179698882954
04 mai. 2021
123.54
0.34
0.275974025974026
03 mai. 2021
123.2
0.12
0.09749756256093597
30 abr. 2021
123.08
0.26
0.211691906855561
29 abr. 2021
122.82
-0.22
-0.1788036410923277
28 abr. 2021
123.04
0.15
0.12206037920091138
27 abr. 2021
122.89
-0.15
-0.12191157347204161
26 abr. 2021
123.04
0.1
0.08134049129656744
23 abr. 2021
122.94
-0.23
-0.1867337825769262
22 abr. 2021
123.17
0.21
0.1707872478854912
21 abr. 2021
122.96
0.39
0.3181855266378396
20 abr. 2021
122.57
0.21
0.17162471395881007
19 abr. 2021
122.36
-0.43
-0.35019138366316477
16 abr. 2021
122.79
0.18
0.14680694886224616
15 abr. 2021
122.61
-0.22
-0.17910933810958235
14 abr. 2021
122.83
-0.05
-0.040690104166666664
13 abr. 2021
122.88
-0.3
-0.24354603019970775
12 abr. 2021
123.18
-0.34
-0.27525906735751293
09 abr. 2021
123.52
0
0
08 abr. 2021
123.52
-0.04
-0.03237293622531564
07 abr. 2021
123.56
-0.55
-0.4431552654902909
06 abr. 2021
124.11
-0.73
-0.5847484780519064
01 abr. 2021
124.84
-0.04
-0.032030749519538756
31 mar. 2021
124.88
-0.02
-0.016012810248198558
30 mar. 2021
124.9
0.4
0.321285140562249
29 mar. 2021
124.5
0.24
0.19314340898116852
26 mar. 2021
124.26
0.52
0.4202359786649426
25 mar. 2021
123.74
-0.12
-0.09688357823348942
24 mar. 2021
123.86
0.72
0.584700341075199
23 mar. 2021
123.14
0.36
0.2932073627626649
22 mar. 2021
122.78
-0.55
-0.44595799886483417
19 mar. 2021
123.33
0.36
0.2927543303244694
18 mar. 2021
122.97
-0.21
-0.17048222113979541
17 mar. 2021
123.18
-0.11
-0.08922053694541325
16 mar. 2021
123.29
0.34
0.27653517690117935
15 mar. 2021
122.95
0.21
0.17109336809516051
12 mar. 2021
122.74
0.06
0.04890772742093251
11 mar. 2021
122.68
0.01
0.008151952392598028
10 mar. 2021
122.67
0.18
0.14695077149155034
09 mar. 2021
122.49
-0.14
-0.1141645600587132
08 mar. 2021
122.63
0.62
0.5081550692566184
05 mar. 2021
122.01
0.83
0.684931506849315
04 mar. 2021
121.18
-0.02
-0.0165016501650165
03 mar. 2021
121.2
-0.42
-0.3453379378391712
02 mar. 2021
121.62
0.29
0.2390175554273469
01 mar. 2021
121.33
1.2
0.9989178390077416
26 fev. 2021
120.13
0.83
0.6957250628667225
25 fev. 2021
119.3
-1.08
-0.8971589965110484
24 fev. 2021
120.38
0.33
0.2748854643898376
23 fev. 2021
120.05
-0.44
-0.365175533239273
22 fev. 2021
120.49
-0.43
-0.35560701290109165
19 fev. 2021
120.92
-0.5
-0.41179377367814196
18 fev. 2021
121.42
-0.52
-0.42643923240938164
17 fev. 2021
121.94
0.39
0.32085561497326204
16 fev. 2021
121.55
0.52
0.4296455424274973
15 fev. 2021
121.03
-0.48
-0.39502921570241134
12 fev. 2021
121.51
0.43
0.35513709943838784
11 fev. 2021
121.08
-0.08
-0.06602839220864971
10 fev. 2021
121.16
0.07
0.05780824180361714
09 fev. 2021
121.09
-0.63
-0.5175813342096616
08 fev. 2021
121.72
-0.41
-0.335707852288545
05 fev. 2021
122.13
-0.3
-0.2450379808870375
04 fev. 2021
122.43
1.07
0.8816743572841134
03 fev. 2021
121.36
0.06
0.0494641384995878
02 fev. 2021
121.3
0.94
0.7809903622465936
01 fev. 2021
120.36
0.6
0.501002004008016
29 jan. 2021
119.76
-0.06
-0.0500751126690035
28 jan. 2021
119.82
-0.47
-0.39072242081636044
27 jan. 2021
120.29
0.27
0.2249625062489585
26 jan. 2021
120.02
-0.43
-0.35699460356994606
25 jan. 2021
120.45
0.97
0.8118513558754603
22 jan. 2021
119.48
-0.31
-0.25878620919943235
21 jan. 2021
119.79
-0.89
-0.7374875704342062
20 jan. 2021
120.68
0.46
0.3826318416236899
19 jan. 2021
120.22
-0.37
-0.30682477817397796
18 jan. 2021
120.59
0.31
0.25773195876288657
15 jan. 2021
120.28
0.22
0.18324171247709478
14 jan. 2021
120.06
0.69
0.5780346820809249
13 jan. 2021
119.37
-0.35
-0.2923488138990979
12 jan. 2021
119.72
0.04
0.03342245989304813
11 jan. 2021
119.68
1.1
0.9276437847866419
08 jan. 2021
118.58
0.32
0.27059022492812446
07 jan. 2021
118.26
0.75
0.6382435537401072
06 jan. 2021
117.51
-0.39
-0.33078880407124683
05 jan. 2021
117.9
0.17
0.144398199269515
04 jan. 2021
117.73
-0.11
-0.09334691106585201
31 dez. 2020
117.84
0.13
0.11044091411095064
30 dez. 2020
117.71
-0.19
-0.16115351993214588
29 dez. 2020
117.9
-0.52
-0.4391150143556832
28 dez. 2020
118.42
-0.31
-0.26109660574412535
23 dez. 2020
118.73
0.17
0.143387314439946
22 dez. 2020
118.56
0.14
0.11822327309576085
21 dez. 2020
118.42
-0.01
-0.008443806467955754
18 dez. 2020
118.43
0.44
0.3729129587253157
17 dez. 2020
117.99
-0.61
-0.5143338954468802
16 dez. 2020
118.6
-0.08
-0.06740815638692282
15 dez. 2020
118.68
0.03
0.025284450063211124
14 dez. 2020
118.65
-0.38
-0.31924724859279174
11 dez. 2020
119.03
0.29
0.24423109314468586
10 dez. 2020
118.74
-0.35
-0.293895373247124
09 dez. 2020
119.09
0.24
0.20193521245267143
08 dez. 2020
118.85
0.26
0.21924276920482333
07 dez. 2020
118.59
0.2
0.16893318692457132
04 dez. 2020
118.39
0.16
0.13532944261185825
03 dez. 2020
118.23
-0.5
-0.42112355765181503
02 dez. 2020
118.73
-1.18
-0.9840713868734885
01 dez. 2020
119.91
0.01
0.008340283569641367
30 nov. 2020
119.9
-0.55
-0.45662100456621
27 nov. 2020
120.45
-0.2
-0.16576875259013676
26 nov. 2020
120.65
0.24
0.19931899343908313
25 nov. 2020
120.41
-0.81
-0.6682065665731728
24 nov. 2020
121.22
0.54
0.44746436857805766
23 nov. 2020
120.68
0.37
0.30753885795029506
20 nov. 2020
120.31
-0.34
-0.2818068794032325
19 nov. 2020
120.65
0.16
0.13279110299609925
18 nov. 2020
120.49
0.45
0.3748750416527824
17 nov. 2020
120.04
-0.79
-0.6538111396176446
16 nov. 2020
120.83
0.08
0.06625258799171843
13 nov. 2020
120.75
-0.09
-0.07447864945382324
12 nov. 2020
120.84
-0.2
-0.16523463317911435
11 nov. 2020
121.04
0.6
0.4981733643307871
10 nov. 2020
120.44
0.3
0.24970867321458298
09 nov. 2020
120.14
0.57
0.4767082043990968
06 nov. 2020
119.57
-0.3
-0.2502711270543088
05 nov. 2020
119.87
-0.92
-0.7616524546734001
04 nov. 2020
120.79
0.48
0.39896932923281525
03 nov. 2020
120.31
-0.61
-0.5044657624875951
02 nov. 2020
120.92
0.71
0.5906330588137426
30 out. 2020
120.21
-0.08
-0.06650594396874221
29 out. 2020
120.29
0.57
0.4761109254928166
28 out. 2020
119.72
0.62
0.5205709487825357
27 out. 2020
119.1
-0.1
-0.08389261744966443
26 out. 2020
119.2
0.1
0.08396305625524769
23 out. 2020
119.1
-0.08
-0.06712535660345696
22 out. 2020
119.18
0.4
0.33675702980299715
21 out. 2020
118.78
-0.39
-0.3272635730469078
20 out. 2020
119.17
-0.54
-0.4510901344916882
19 out. 2020
119.71
-0.52
-0.43250436663062464
16 out. 2020
120.23
-0.08
-0.0664948882054692
15 out. 2020
120.31
0.52
0.4340929960764672
14 out. 2020
119.79
0.03
0.025050100200400802
13 out. 2020
119.76
0.45
0.37716872014080965
12 out. 2020
119.31
-0.12
-0.1004772670183371
09 out. 2020
119.43
-0.59
-0.4915847358773538
08 out. 2020
120.02
0.42
0.3511705685618729
07 out. 2020
119.6
0.37
0.31032458273924346
06 out. 2020
119.23
0.25
0.21011934778954447
05 out. 2020
118.98
-0.42
-0.35175879396984927
02 out. 2020
119.4
0.19
0.15938260213069375
01 out. 2020
119.21
-0.39
-0.32608695652173914
30 set. 2020
119.6
0.42
0.35240812216814904
29 set. 2020
119.18
-0.4
-0.3345040976751965
28 set. 2020
119.58
-0.05
-0.041795536236729915
25 set. 2020
119.63
0.19
0.15907568653717347
24 set. 2020
119.44
0.08
0.06702412868632708
23 set. 2020
119.36
0.77
0.6492958934142845
22 set. 2020
118.59
0.1
0.08439530762089628
21 set. 2020
118.49
0.48
0.4067451910855012
18 set. 2020
118.01
-0.02
-0.01694484453105143
17 set. 2020
118.03
0.38
0.32299192520187
16 set. 2020
117.65
0.24
0.2044118899582659
15 set. 2020
117.41
0.43
0.3675842024277654
14 set. 2020
116.98
-0.25
-0.21325599249338906
11 set. 2020
117.23
0.4
0.34237781391765815
10 set. 2020
116.83
-0.53
-0.4516019086571234
09 set. 2020
117.36
-0.53
-0.4495716345746034
08 set. 2020
117.89
0.29
0.2465986394557823
07 set. 2020
117.6
-0.22
-0.18672551349516212
04 set. 2020
117.82
0.25
0.21263927872756655
03 set. 2020
117.57
-0.14
-0.11893636904256223
02 set. 2020
117.71
1.29
1.108057034873733
01 set. 2020
116.42
-0.33
-0.2826552462526767
31 ago. 2020
116.75
-0.44
-0.37545865688198654
28 ago. 2020
117.19
-0.84
-0.7116834703041599
27 ago. 2020
118.03
0.23
0.19524617996604415
26 ago. 2020
117.8
0.23
0.19562813642936122
25 ago. 2020
117.57
-0.11
-0.09347382732834807
24 ago. 2020
117.68
-0.6
-0.5072708826513358
21 ago. 2020
118.28
0.69
0.5867845905264053
20 ago. 2020
117.59
1.03
0.8836650652024708
19 ago. 2020
116.56
0.19
0.16327232104494285
18 ago. 2020
116.37
-0.72
-0.6149116064565718
17 ago. 2020
117.09
-0.07
-0.0597473540457494
14 ago. 2020
117.16
0.11
0.09397693293464332
13 ago. 2020
117.05
-0.79
-0.6704005431093008
12 ago. 2020
117.84
-0.21
-0.17789072426937738
11 ago. 2020
118.05
0.35
0.2973661852166525
10 ago. 2020
117.7
-0.12
-0.10185028008827024
07 ago. 2020
117.82
1
0.8560178051703475
06 ago. 2020
116.82
0.49
0.42121550760766785
05 ago. 2020
116.33
-1.45
-1.2311088470028868
04 ago. 2020
117.78
0.09
0.07647208768799388
03 ago. 2020
117.69
0.57
0.48668032786885246
31 jul. 2020
117.12
-0.01
-0.00853752241099633
30 jul. 2020
117.13
-0.31
-0.26396457765667575
29 jul. 2020
117.44
-0.06
-0.05106382978723404
28 jul. 2020
117.5
0.37
0.31588832920686416
27 jul. 2020
117.13
-1.52
-1.281078803202697
24 jul. 2020
118.65
-0.48
-0.40292117854444726
23 jul. 2020
119.13
0.07
0.05879388543591466
22 jul. 2020
119.06
-1.52
-1.2605738928512191
21 jul. 2020
120.58
-0.36
-0.2976682652554986
20 jul. 2020
120.94
0.31
0.25698416645942135
17 jul. 2020
120.63
0
0
16 jul. 2020
120.63
0.06
0.04976362279173924
15 jul. 2020
120.57
0.09
0.07470119521912351
14 jul. 2020
120.48
-0.56
-0.46265697290152014
13 jul. 2020
121.04
-0.05
-0.04129160128829796
10 jul. 2020
121.09
0.22
0.18201373376354762
09 jul. 2020
120.87
-0.05
-0.04134965266291763
08 jul. 2020
120.92
-0.51
-0.4199950588816602
07 jul. 2020
121.43
0.27
0.2228458237041928
06 jul. 2020
121.16
-0.76
-0.6233595800524935
03 jul. 2020
121.92
0.3
0.246669955599408
02 jul. 2020
121.62
-0.12
-0.09857072449482504
01 jul. 2020
121.74
-0.22
-0.18038701213512628
30 jun. 2020
121.96
0.67
0.552395086157144
29 jun. 2020
121.29
-0.88
-0.7203077678644512
26 jun. 2020
122.17
0.33
0.27084701247537757
25 jun. 2020
121.84
0.21
0.17265477267121598
24 jun. 2020
121.63
-0.1
-0.08214901831923109
22 jun. 2020
121.73
-0.52
-0.42535787321063395
19 jun. 2020
122.25
0.12
0.09825595676737903
18 jun. 2020
122.13
-0.11
-0.0899869109947644
17 jun. 2020
122.24
0.35
0.28714414636147345
16 jun. 2020
121.89
1.3
1.0780330043950577
15 jun. 2020
120.59
-0.08
-0.06629651114610094
12 jun. 2020
120.67
0.74
0.6170265988493288
11 jun. 2020
119.93
-1.03
-0.8515211640211641
10 jun. 2020
120.96
-0.64
-0.5263157894736842
09 jun. 2020
121.6
-0.46
-0.37686383745698837
08 jun. 2020
122.06
0.24
0.19701198489574784
05 jun. 2020
121.82
0.7
0.5779392338177014
04 jun. 2020
121.12
-0.47
-0.3865449461304384
03 jun. 2020
121.59
-0.35
-0.2870264064293915
02 jun. 2020
121.94
-0.33
-0.26989449578801017
29 mai. 2020
122.27
-0.94
-0.7629250872494115
28 mai. 2020
123.21
-0.28
-0.2267390072070613
27 mai. 2020
123.49
-0.08
-0.06474063283968601
26 mai. 2020
123.57
-0.32
-0.2582936475906046
25 mai. 2020
123.89
-0.21
-0.16921837228041903
22 mai. 2020
124.1
1.4
1.1409942950285248
20 mai. 2020
122.7
-0.56
-0.45432419276326463
19 mai. 2020
123.26
-0.75
-0.6047899362954601
18 mai. 2020
124.01
0.58
0.4699019687272138
15 mai. 2020
123.43
0.27
0.21922702176031178
14 mai. 2020
123.16
0
0
13 mai. 2020
123.16
-0.3
-0.24299368216426373
12 mai. 2020
123.46
-0.61
-0.4916579350366728
11 mai. 2020
124.07
-0.01
-0.008059316569954868
08 mai. 2020
124.08
-0.31
-0.24921617493367634
07 mai. 2020
124.39
0.55
0.44412144702842377
06 mai. 2020
123.84
0.68
0.5521273140630075
05 mai. 2020
123.16
1.3
1.0667979648777286
04 mai. 2020
121.86
-1.3
-1.055537512179279
30 abr. 2020
123.16
0.25
0.20340086241965666
29 abr. 2020
122.91
0.05
0.04069672798307016
28 abr. 2020
122.86
0.99
0.812341019118733
27 abr. 2020
121.87
-0.02
-0.01640823693494134
24 abr. 2020
121.89
-0.2
-0.16381358014579409
23 abr. 2020
122.09
0.81
0.6678759894459103
22 abr. 2020
121.28
0.38
0.3143093465674111
21 abr. 2020
120.9
-0.65
-0.5347593582887701
20 abr. 2020
121.55
0.43
0.3550198150594452
17 abr. 2020
121.12
0.78
0.6481635366461692
16 abr. 2020
120.34
0.15
0.12480239620600715
15 abr. 2020
120.19
0.52
0.4345282861201638
14 abr. 2020
119.67
0.24
0.2009545340366742
09 abr. 2020
119.43
1.82
1.5474874585494431
08 abr. 2020
117.61
-0.87
-0.7343011478730588
07 abr. 2020
118.48
1
0.8512087163772557
06 abr. 2020
117.48
0.34
0.29025098173126174
03 abr. 2020
117.14
0.8
0.6876396768093519
02 abr. 2020
116.34
0.87
0.753442452585087
01 abr. 2020
115.47
-0.71
-0.6111206748149424
31 mar. 2020
116.18
1.02
0.8857242097950677
30 mar. 2020
115.16
-0.23
-0.19932403154519457
27 mar. 2020
115.39
-0.45
-0.3884668508287293
26 mar. 2020
115.84
-0.53
-0.4554438429148406
25 mar. 2020
116.37
0.67
0.5790838375108038
24 mar. 2020
115.7
2.24
1.974264057817733
23 mar. 2020
113.46
-1.91
-1.655543035451157
20 mar. 2020
115.37
4.06
3.647471026861917
19 mar. 2020
111.31
-0.08
-0.07181973247149655
18 mar. 2020
111.39
3.2
2.9577594971808856
17 mar. 2020
108.19
-3.96
-3.5309852875613017
16 mar. 2020
112.15
-4.12
-3.5434763911585105
13 mar. 2020
116.27
0.62
0.5361003026372676
12 mar. 2020
115.65
-1.3
-1.1115861479264644
11 mar. 2020
116.95
0.34
0.29157019123574307
10 mar. 2020
116.61
3.3
2.9123643102991794
09 mar. 2020
113.31
-3.2
-2.746545360913226
06 mar. 2020
116.51
-4.54
-3.7505163155720775
05 mar. 2020
121.05
-1.07
-0.8761873566983295
04 mar. 2020
122.12
0.52
0.4276315789473684
03 mar. 2020
121.6
-0.24
-0.1969796454366382
02 mar. 2020
121.84
-1.65
-1.3361405781844684
28 fev. 2020
123.49
-0.24
-0.19397074274630244
27 fev. 2020
123.73
-1.75
-1.3946445648708958
26 fev. 2020
125.48
-0.55
-0.43640403078632073
25 fev. 2020
126.03
0.15
0.11916110581506197
24 fev. 2020
125.88
-0.26
-0.20612018392262565
21 fev. 2020
126.14
-0.33
-0.260931446192773
20 fev. 2020
126.47
-0.32
-0.2523858348450193
19 fev. 2020
126.79
0.33
0.2609520797089989
18 fev. 2020
126.46
0.37
0.2934411927987945
17 fev. 2020
126.09
0.19
0.15091342335186655
14 fev. 2020
125.9
-0.01
-0.007942180922881422
13 fev. 2020
125.91
0.6
0.4788125448886761
12 fev. 2020
125.31
0.41
0.32826261008807045
11 fev. 2020
124.9
-0.18
-0.1439078989446754
10 fev. 2020
125.08
0.64
0.5143040822886532
07 fev. 2020
124.44
0.34
0.273972602739726
06 fev. 2020
124.1
0.15
0.12101653892698669
05 fev. 2020
123.95
0.5
0.4050222762251924
04 fev. 2020
123.45
-0.07
-0.05667098445595855
03 fev. 2020
123.52
0.32
0.2597402597402597
31 jan. 2020
123.2
-0.41
-0.33168837472696383
30 jan. 2020
123.61
-0.36
-0.2903928369766879
29 jan. 2020
123.97
0.03
0.024205260609972568
28 jan. 2020
123.94
0.27
0.2183229562545484
27 jan. 2020
123.67
-0.14
-0.1130764881673532
24 jan. 2020
123.81
0.49
0.3973402530003244
23 jan. 2020
123.32
0.23
0.18685514664066943
22 jan. 2020
123.09
0.3
0.2443195699975568
21 jan. 2020
122.79
-0.28
-0.2275127975948647
20 jan. 2020
123.07
0.24
0.19539200521045347
17 jan. 2020
122.83
0.48
0.3923171230077646
16 jan. 2020
122.35
0.04
0.032703785463167365
15 jan. 2020
122.31
-0.1
-0.0816926721673066
08 jan. 2020
122.41
1.2
0.9900173253031928
31 dez. 2019
121.21
-1.32
-1.0772871949726597
23 dez. 2019
122.53
0.53
0.4344262295081967
18 dez. 2019
122
-0.14
-0.11462256427050925
11 dez. 2019
122.14
0.35
0.28737991624928155
04 dez. 2019
121.79
-1.13
-0.9192971038073544
29 nov. 2019
122.92
-0.18
-0.1462225832656377
27 nov. 2019
123.1
1.02
0.8355176933158585
20 nov. 2019
122.08
-0.73
-0.5944141356567055
13 nov. 2019
122.81
0.7
0.5732536237818361
06 nov. 2019
122.11
0.96
0.7924061081304168
31 out. 2019
121.15
-0.25
-0.20593080724876442
30 out. 2019
121.4
0.12
0.09894459102902374
23 out. 2019
121.28
-0.72
-0.5901639344262295
16 out. 2019
122
-0.49
-0.40003265572699814
09 out. 2019
122.49
-0.3
-0.2443195699975568
02 out. 2019
122.79
-0.62
-0.5023904059638603
30 set. 2019
123.41
1.09
0.8911052975801177
25 set. 2019
122.32
0.69
0.5672942530625668
18 set. 2019
121.63
-0.47
-0.38493038493038495
11 set. 2019
122.1
0.41
0.3369216862519517
04 set. 2019
121.69
0.37
0.30497856907352455
30 ago. 2019
121.32
0.46
0.38060565944067515
28 ago. 2019
120.86
0.24
0.1989719781130824
21 ago. 2019
120.62
0.6
0.4999166805532411
14 ago. 2019
120.02
0.91
0.7639996641759718
07 ago. 2019
119.11
-1.23
-1.0221040385574207
31 jul. 2019
120.34
0.59
0.49269311064718163
24 jul. 2019
119.75
1.11
0.9356035064059339
17 jul. 2019
118.64
0.13
0.10969538435575057
10 jul. 2019
118.51
0.87
0.7395443726623597
03 jul. 2019
117.64
1.12
0.9612083762444216
28 jun. 2019
116.52
-0.41
-0.3506371333276319
26 jun. 2019
116.93
-1.54
-1.2999071494893222
19 jun. 2019
118.47
1.62
1.386392811296534
12 jun. 2019
116.85
-0.18
-0.15380671622660858
05 jun. 2019
117.03
-0.47
-0.4
31 mai. 2019
117.5
-0.36
-0.3054471406753776
29 mai. 2019
117.86
-0.15
-0.12710787221421913
22 mai. 2019
118.01
0.25
0.21229619565217392
15 mai. 2019
117.76
-0.06
-0.05092514004413512
08 mai. 2019
117.82
0.34
0.28941096356826695
30 abr. 2019
117.48
-0.05
-0.04254232961796988
24 abr. 2019
117.53
1.36
1.1706981148317122
17 abr. 2019
116.17
-0.27
-0.23187907935417382
10 abr. 2019
116.44
0.31
0.2669422199259451
03 abr. 2019
116.13
0.13
0.11206896551724138
29 mar. 2019
116
0.36
0.3113109650639917
27 mar. 2019
115.64
1.07
0.9339268569433534
20 mar. 2019
114.57
-0.51
-0.443169968717414
13 mar. 2019
115.08
0.42
0.3663003663003663
06 mar. 2019
114.66
0.97
0.8531972908787052
28 fev. 2019
113.69
-0.46
-0.4029785370127026
27 fev. 2019
114.15
-0.62
-0.5402108564955999
20 fev. 2019
114.77
-0.04
-0.03484017071683651
13 fev. 2019
114.81
1.21
1.0651408450704225
06 fev. 2019
113.6
1.19
1.0586246775197936
31 jan. 2019
112.41
-0.7
-0.6188665900450888
30 jan. 2019
113.11
0.09
0.07963192355335338
23 jan. 2019
113.02
0.07
0.0619743249225321
16 jan. 2019
112.95
1.33
1.1915427342770113
09 jan. 2019
111.62
-0.66
-0.5878161738510865
02 jan. 2019
112.28
0.59
0.52824782881189
31 dez. 2018
111.69
0
0
21 dez. 2018
111.69
-0.29
-0.2589748169315949
19 dez. 2018
111.98
-1.07
-0.946483856700575
12 dez. 2018
113.05
-0.35
-0.30864197530864196
05 dez. 2018
113.4
0.3
0.26525198938992045
30 nov. 2018
113.1
-0.37
-0.3260773772803384
28 nov. 2018
113.47
2.21
1.9863383066690634
21 nov. 2018
111.26
-0.36
-0.3225228453682136
14 nov. 2018
111.62
-0.89
-0.7910407963736557
12 nov. 2018
112.51
2.2
1.9943794760221194
07 nov. 2018
110.31
-0.41
-0.3703034682080925
31 out. 2018
110.72
0.15
0.13566066745048386
24 out. 2018
110.57
1.45
1.3288123167155426
17 out. 2018
109.12
-0.22
-0.2012072434607646
10 out. 2018
109.34
-0.4
-0.3644979041370512
03 out. 2018
109.74
0.59
0.5405405405405406
28 set. 2018
109.15
1.39
1.2899034892353378
26 set. 2018
107.76
-0.62
-0.5720612659162208
19 set. 2018
108.38
-0.21
-0.19338797310986278
12 set. 2018
108.59
0.68
0.6301547585951256
05 set. 2018
107.91
0.16
0.14849187935034802
31 ago. 2018
107.75
0.44
0.41002702450843354
29 ago. 2018
107.31
-0.58
-0.5375845768838632
22 ago. 2018
107.89
-1.62
-1.4793169573554927
14 ago. 2018
109.51
1.86
1.727821644217371
08 ago. 2018
107.65
1.04
0.9755182440671607
01 ago. 2018
106.61
0.3
0.2821935847991722
31 jul. 2018
106.31
-0.39
-0.3655107778819119
25 jul. 2018
106.7
-1.36
-1.2585600592263557
18 jul. 2018
108.06
1.01
0.9434843531060252
11 jul. 2018
107.05
-0.6
-0.557361820715281
04 jul. 2018
107.65
-0.09
-0.08353443475032486
29 jun. 2018
107.74
-0.37
-0.34224401072981225
27 jun. 2018
108.11
0.08
0.07405350365639174
20 jun. 2018
108.03
1.68
1.5796897038081805
13 jun. 2018
106.35
1.27
1.2086029691663494
06 jun. 2018
105.08
-1.16
-1.091867469879518
31 mai. 2018
106.24
-0.62
-0.5801983904173685
30 mai. 2018
106.86
1.4
1.3275175421960934
23 mai. 2018
105.46
1.53
1.4721447127874532
16 mai. 2018
103.93
2.14
2.102367619608999
09 mai. 2018
101.79
0.58
0.5730659025787965
02 mai. 2018
101.21
0.36
0.35696579077838375
30 abr. 2018
100.85
1.52
1.5302526930433906
25 abr. 2018
99.33
-0.36
-0.36111947035811015
18 abr. 2018
99.69
0.09
0.09036144578313253
11 abr. 2018
99.6
0
0
04 abr. 2018
99.6
-0.04
-0.04014452027298274
29 mar. 2018
99.64
-0.58
-0.578726801037717
28 mar. 2018
100.22
-0.89
-0.8802294530709128
21 mar. 2018
101.11
0.32
0.3174918146641532
14 mar. 2018
100.79
0.23
0.22871917263325378
07 mar. 2018
100.56
-1.87
-1.8256370204041785
28 fev. 2018
102.43
1.33
1.3155291790306627
21 fev. 2018
101.1
0.93
0.9284216831386642
14 fev. 2018
100.17
-0.2
-0.19926272790674504
07 fev. 2018
100.37
0.59
0.5913008618961716
31 jan. 2018
99.78
-0.61
-0.6076302420559817
24 jan. 2018
100.39
-1.07
-1.0546027991326632
17 jan. 2018
101.46
-1.85
-1.7907269383409157
10 jan. 2018
103.31
0.45
0.43748784755979003
03 jan. 2018
102.86
0.08
0.07783615489394824
29 dez. 2017
102.78
-0.47
-0.4552058111380145
27 dez. 2017
103.25
-0.2
-0.1933301111648139
20 dez. 2017
103.45
-1.21
-1.15612459392318
13 dez. 2017
104.66
0.47
0.4510989538343411
06 dez. 2017
104.19
1.06
1.027828953747697
30 nov. 2017
103.13
-0.79
-0.7602001539645882
29 nov. 2017
103.92
-0.52
-0.497893527384144
22 nov. 2017
104.44
0.92
0.8887171561051005
15 nov. 2017
103.52
-3.15
-2.953032717727571
08 nov. 2017
106.67
-0.51
-0.4758350438514648
31 out. 2017
107.18
1.4
1.3235016071090944
25 out. 2017
105.78
-0.24
-0.22637238256932654
18 out. 2017
106.02
0.68
0.6455287640022783
11 out. 2017
105.34
-0.9
-0.8471385542168675
04 out. 2017
106.24
0.8
0.7587253414264037
29 set. 2017
105.44
-0.61
-0.5752003771805752
27 set. 2017
106.05
2.23
2.147948372182624
20 set. 2017
103.82
-0.45
-0.4315718806943512
13 set. 2017
104.27
0
0
06 set. 2017
104.27
-0.56
-0.5341982256987503
31 ago. 2017
104.83
0.61
0.5853003262329687
30 ago. 2017
104.22
-0.92
-0.8750237778200495
23 ago. 2017
105.14
-1.09
-1.026075496564059
16 ago. 2017
106.23
0.03
0.02824858757062147
09 ago. 2017
106.2
1.04
0.9889691898060099
02 ago. 2017
105.16
-0.66
-0.6237006237006237
31 jul. 2017
105.82
-1.05
-0.9825021053616544
26 jul. 2017
106.87
-0.93
-0.862708719851577
19 jul. 2017
107.8
-0.93
-0.8553297158098041
12 jul. 2017
108.73
-0.76
-0.6941273175632477
05 jul. 2017
109.49
1.05
0.9682773884175581
30 jun. 2017
108.44
-0.63
-0.5776107087191712
28 jun. 2017
109.07
-2.06
-1.8536848735714928
21 jun. 2017
111.13
1.42
1.2943213927627382
14 jun. 2017
109.71
0.04
0.03647305553022705
07 jun. 2017
109.67
-0.05
-0.045570543200874954
31 mai. 2017
109.72
-0.34
-0.3089224059603852
24 mai. 2017
110.06
-0.43
-0.38917549099466014
17 mai. 2017
110.49
-2.93
-2.583318638688062
10 mai. 2017
113.42
0.68
0.6031577080007096
03 mai. 2017
112.74
0.31
0.2757271190963266
28 abr. 2017
112.43
-0.3
-0.2661225938082143
26 abr. 2017
112.73
-1.44
-1.2612770430060436
19 abr. 2017
114.17
-0.73
-0.6353350739773717
12 abr. 2017
114.9
0.94
0.8248508248508248
11 abr. 2017
113.96
0
0
10 abr. 2017
113.96
0
0
07 abr. 2017
113.96
0
0
06 abr. 2017
113.96
0
0
05 abr. 2017
113.96
0.64
0.5647723261560184
04 abr. 2017
113.32
0
0
03 abr. 2017
113.32
0
0
31 mar. 2017
113.32
1.17
1.0432456531431118
30 mar. 2017
112.15
0
0
29 mar. 2017
112.15
0.72
0.6461455622363815
28 mar. 2017
111.43
0
0
27 mar. 2017
111.43
0
0
24 mar. 2017
111.43
0
0
23 mar. 2017
111.43
0
0
22 mar. 2017
111.43
-2.04
-1.7978320260861902
21 mar. 2017
113.47
0
0
20 mar. 2017
113.47
0
0
17 mar. 2017
113.47
0
0
16 mar. 2017
113.47
0
0
15 mar. 2017
113.47
-0.75
-0.6566275608474873
14 mar. 2017
114.22
0
0
13 mar. 2017
114.22
0
0
10 mar. 2017
114.22
0
0
09 mar. 2017
114.22
0
0
08 mar. 2017
114.22
-0.16
-0.1398845952089526
07 mar. 2017
114.38
0
0
06 mar. 2017
114.38
0
0
03 mar. 2017
114.38
0
0
02 mar. 2017
114.38
0
0
01 mar. 2017
114.38
1.1
0.971045197740113
28 fev. 2017
113.28
-0.66
-0.5792522380200106
27 fev. 2017
113.94
0
0
24 fev. 2017
113.94
0
0
23 fev. 2017
113.94
0
0
22 fev. 2017
113.94
0.72
0.6359300476947536
21 fev. 2017
113.22
0
0
20 fev. 2017
113.22
0
0
17 fev. 2017
113.22
0
0
16 fev. 2017
113.22
0
0
15 fev. 2017
113.22
1.7
1.524390243902439
14 fev. 2017
111.52
0
0
13 fev. 2017
111.52
0
0
10 fev. 2017
111.52
0
0
09 fev. 2017
111.52
0
0
08 fev. 2017
111.52
0.71
0.6407363956321631
07 fev. 2017
110.81
0
0
06 fev. 2017
110.81
0
0
03 fev. 2017
110.81
0
0
02 fev. 2017
110.81
0
0
01 fev. 2017
110.81
0.63
0.5717916137229987
31 jan. 2017
110.18
-0.87
-0.7834308869878434
30 jan. 2017
111.05
0
0
27 jan. 2017
111.05
0
0
26 jan. 2017
111.05
0
0
25 jan. 2017
111.05
-0.34
-0.3052338630038603
24 jan. 2017
111.39
0
0
23 jan. 2017
111.39
0
0
20 jan. 2017
111.39
0
0
19 jan. 2017
111.39
0
0
18 jan. 2017
111.39
-2.01
-1.7724867724867726
17 jan. 2017
113.4
0
0
16 jan. 2017
113.4
0
0
13 jan. 2017
113.4
0
0
12 jan. 2017
113.4
0
0
11 jan. 2017
113.4
0.27
0.2386634844868735
10 jan. 2017
113.13
0
0
09 jan. 2017
113.13
0
0
06 jan. 2017
113.13
0
0
05 jan. 2017
113.13
0
0
04 jan. 2017
113.13
1.01
0.900820549411345
03 jan. 2017
112.12
0
0
02 jan. 2017
112.12
0
0
30 dez. 2016
112.12
-1.83
-1.6059675296182536
29 dez. 2016
113.95
0
0
28 dez. 2016
113.95
0.95
0.8407079646017699
27 dez. 2016
113
0
0
26 dez. 2016
113
0
0
23 dez. 2016
113
0
0
22 dez. 2016
113
0
0
21 dez. 2016
113
2.14
1.9303626195201156
20 dez. 2016
110.86
0
0
19 dez. 2016
110.86
0
0
16 dez. 2016
110.86
0
0
15 dez. 2016
110.86
0
0
14 dez. 2016
110.86
1.26
1.1496350364963503
13 dez. 2016
109.6
0
0
12 dez. 2016
109.6
0
0
09 dez. 2016
109.6
0
0
08 dez. 2016
109.6
0
0
07 dez. 2016
109.6
-1.02
-0.9220755740372446
06 dez. 2016
110.62
0
0
05 dez. 2016
110.62
0
0
02 dez. 2016
110.62
0
0
30 nov. 2016
110.62
-0.43
-0.38721296713192255
29 nov. 2016
111.05
0
0
28 nov. 2016
111.05
0
0
25 nov. 2016
111.05
0
0
24 nov. 2016
111.05
0
0
23 nov. 2016
111.05
1.89
1.7314034444851594
22 nov. 2016
109.16
0
0
21 nov. 2016
109.16
0
0
18 nov. 2016
109.16
0
0
17 nov. 2016
109.16
0
0
16 nov. 2016
109.16
3.29
3.107584773779163
15 nov. 2016
105.87
0
0
14 nov. 2016
105.87
0
0
11 nov. 2016
105.87
0
0
10 nov. 2016
105.87
0
0
09 nov. 2016
105.87
1.4
1.3400976356848857
08 nov. 2016
104.47
0
0
07 nov. 2016
104.47
0
0
04 nov. 2016
104.47
0
0
03 nov. 2016
104.47
0
0
02 nov. 2016
104.47
-1.74
-1.6382638169663875
31 out. 2016
106.21
-0.51
-0.47788605697151426
28 out. 2016
106.72
0
0
27 out. 2016
106.72
0
0
26 out. 2016
106.72
0.09
0.08440401387977117
25 out. 2016
106.63
0
0
24 out. 2016
106.63
0
0
21 out. 2016
106.63
0
0
20 out. 2016
106.63
0
0
19 out. 2016
106.63
0.64
0.6038305500518917
18 out. 2016
105.99
0
0
17 out. 2016
105.99
0
0
14 out. 2016
105.99
0
0
13 out. 2016
105.99
0
0
12 out. 2016
105.99
1.3
1.2417613907727576
11 out. 2016
104.69
0
0
10 out. 2016
104.69
0
0
07 out. 2016
104.69
0
0
06 out. 2016
104.69
0
0
05 out. 2016
104.69
0.29
0.2777777777777778
04 out. 2016
104.4
0
0
03 out. 2016
104.4
0
0
30 set. 2016
104.4
-0.08
-0.07656967840735068
29 set. 2016
104.48
0
0
28 set. 2016
104.48
-0.23
-0.21965428325852354
27 set. 2016
104.71
0
0
26 set. 2016
104.71
0
0
23 set. 2016
104.71
0
0
22 set. 2016
104.71
0
0
21 set. 2016
104.71
0.84
0.8087031866756522
20 set. 2016
103.87
0
0
19 set. 2016
103.87
0
0
16 set. 2016
103.87
0
0
15 set. 2016
103.87
0
0
14 set. 2016
103.87
0.33
0.3187174039018737
13 set. 2016
103.54
0
0
12 set. 2016
103.54
0
0
09 set. 2016
103.54
0
0
08 set. 2016
103.54
0
0
07 set. 2016
103.54
-0.65
-0.6238602553028122
06 set. 2016
104.19
0
0
05 set. 2016
104.19
0
0
02 set. 2016
104.19
0
0
01 set. 2016
104.19
0
0
31 ago. 2016
104.19
0.97
0.9397403603952722
30 ago. 2016
103.22
0
0
29 ago. 2016
103.22
0
0
26 ago. 2016
103.22
0
0
25 ago. 2016
103.22
0
0
24 ago. 2016
103.22
0.13
0.12610340479192939
23 ago. 2016
103.09
0
0
22 ago. 2016
103.09
0
0
19 ago. 2016
103.09
0
0
18 ago. 2016
103.09
0
0
17 ago. 2016
103.09
-1.04
-0.9987515605493134
16 ago. 2016
104.13
0
0
15 ago. 2016
104.13
0
0
12 ago. 2016
104.13
0
0
11 ago. 2016
104.13
0
0
10 ago. 2016
104.13
0.24
0.23101357204735778
09 ago. 2016
103.89
0
0
08 ago. 2016
103.89
0
0
05 ago. 2016
103.89
0
0
04 ago. 2016
103.89
0
0
03 ago. 2016
103.89
0.01
0.009626492106276472
02 ago. 2016
103.88
0
0
01 ago. 2016
103.88
0
0
29 jul. 2016
103.88
-1.61
-1.5262110152621102
28 jul. 2016
105.49
0
0
27 jul. 2016
105.49
-0.14
-0.13253810470510272
26 jul. 2016
105.63
0
0
25 jul. 2016
105.63
0
0
22 jul. 2016
105.63
0
0
21 jul. 2016
105.63
0
0
20 jul. 2016
105.63
0.78
0.7439198855507868
19 jul. 2016
104.85
0
0
18 jul. 2016
104.85
0
0
15 jul. 2016
104.85
0
0
14 jul. 2016
104.85
0
0
13 jul. 2016
104.85
-0.57
-0.5406943653955606
12 jul. 2016
105.42
0
0
11 jul. 2016
105.42
0
0
08 jul. 2016
105.42
0
0
07 jul. 2016
105.42
0
0
06 jul. 2016
105.42
0.56
0.5340453938584779
05 jul. 2016
104.86
0
0
04 jul. 2016
104.86
0
0
01 jul. 2016
104.86
0
0
30 jun. 2016
104.86
-0.05
-0.047659898961014205
29 jun. 2016
104.91
1.6
1.5487368115380893
28 jun. 2016
103.31
0
0
27 jun. 2016
103.31
0
0
24 jun. 2016
103.31
0
0
23 jun. 2016
103.31
0
0
22 jun. 2016
103.31
-0.74
-0.7111965401249399
21 jun. 2016
104.05
0
0
20 jun. 2016
104.05
0
0
17 jun. 2016
104.05
0
0
16 jun. 2016
104.05
0
0
15 jun. 2016
104.05
1.47
1.4330278806784948
14 jun. 2016
102.58
0
0
13 jun. 2016
102.58
0
0
10 jun. 2016
102.58
0
0
09 jun. 2016
102.58
0
0
08 jun. 2016
102.58
-2.08
-1.9873877317026563
07 jun. 2016
104.66
0
0
06 jun. 2016
104.66
0
0
03 jun. 2016
104.66
0
0
02 jun. 2016
104.66
0
0
01 jun. 2016
104.66
0.12
0.11478859766596518
31 mai. 2016
104.54
-0.2
-0.19094901661256444
30 mai. 2016
104.74
0
0
27 mai. 2016
104.74
0
0
26 mai. 2016
104.74
0
0
25 mai. 2016
104.74
1.4
1.354751306367331
24 mai. 2016
103.34
0
0
23 mai. 2016
103.34
0
0
20 mai. 2016
103.34
0
0
19 mai. 2016
103.34
0
0
18 mai. 2016
103.34
1.48
1.4529746711172198
17 mai. 2016
101.86
0
0
16 mai. 2016
101.86
0
0
13 mai. 2016
101.86
0
0
12 mai. 2016
101.86
0
0
11 mai. 2016
101.86
0.64
0.6322861094645327
10 mai. 2016
101.22
0
0
09 mai. 2016
101.22
0
0
06 mai. 2016
101.22
0
0
05 mai. 2016
101.22
0
0
04 mai. 2016
101.22
-0.1
-0.0986971969996052
03 mai. 2016
101.32
0
0
02 mai. 2016
101.32
0
0
29 abr. 2016
101.32
-1.34
-1.3052795636080265
28 abr. 2016
102.66
0
0
27 abr. 2016
102.66
0.08
0.07798791187365958
26 abr. 2016
102.58
0
0
25 abr. 2016
102.58
0
0
22 abr. 2016
102.58
0
0
21 abr. 2016
102.58
0
0
20 abr. 2016
102.58
-0.62
-0.6007751937984496
19 abr. 2016
103.2
0
0
18 abr. 2016
103.2
0
0
15 abr. 2016
103.2
0
0
14 abr. 2016
103.2
0
0
13 abr. 2016
103.2
0.82
0.8009376831412385
12 abr. 2016
102.38
0
0
11 abr. 2016
102.38
0
0
08 abr. 2016
102.38
0
0
07 abr. 2016
102.38
0
0
06 abr. 2016
102.38
-1.37
-1.3204819277108433
05 abr. 2016
103.75
0
0
04 abr. 2016
103.75
0
0
01 abr. 2016
103.75
0
0
31 mar. 2016
103.75
-0.73
-0.6986983154670751
30 mar. 2016
104.48
-1.09
-1.0324902908023113
29 mar. 2016
105.57
0
0
28 mar. 2016
105.57
0
0
24 mar. 2016
105.57
0
0
23 mar. 2016
105.57
-0.99
-0.9290540540540541
22 mar. 2016
106.56
0
0
21 mar. 2016
106.56
0
0
18 mar. 2016
106.56
0
0
17 mar. 2016
106.56
0
0
16 mar. 2016
106.56
-1.38
-1.2784880489160644
15 mar. 2016
107.94
0
0
14 mar. 2016
107.94
0
0
11 mar. 2016
107.94
0
0
10 mar. 2016
107.94
0
0
09 mar. 2016
107.94
-1.02
-0.9361233480176211
08 mar. 2016
108.96
0
0
07 mar. 2016
108.96
0
0
04 mar. 2016
108.96
0
0
03 mar. 2016
108.96
0
0
02 mar. 2016
108.96
0.72
0.6651884700665188
01 mar. 2016
108.24
0
0
29 fev. 2016
108.24
1.78
1.6719894796167574
26 fev. 2016
106.46
0
0
25 fev. 2016
106.46
0
0
24 fev. 2016
106.46
1.21
1.149643705463183
23 fev. 2016
105.25
0
0
22 fev. 2016
105.25
0
0
19 fev. 2016
105.25
0
0
18 fev. 2016
105.25
0
0
17 fev. 2016
105.25
1.49
1.436006168080185
16 fev. 2016
103.76
0
0
15 fev. 2016
103.76
0
0
12 fev. 2016
103.76
0
0
10 fev. 2016
103.76
-1.92
-1.8168054504163513
09 fev. 2016
105.68
0
0
08 fev. 2016
105.68
0
0
05 fev. 2016
105.68
0
0
04 fev. 2016
105.68
0
0
03 fev. 2016
105.68
-1.5
-1.3995148348572495
02 fev. 2016
107.18
0
0
01 fev. 2016
107.18
0
0
29 jan. 2016
107.18
0.97
0.9132850014122964
28 jan. 2016
106.21
0
0
27 jan. 2016
106.21
1.17
1.113861386138614
26 jan. 2016
105.04
0
0
25 jan. 2016
105.04
0
0
22 jan. 2016
105.04
0
0
21 jan. 2016
105.04
0
0
20 jan. 2016
105.04
-1.08
-1.0177157934413872
19 jan. 2016
106.12
0
0
18 jan. 2016
106.12
0
0
15 jan. 2016
106.12
0
0
14 jan. 2016
106.12
0
0
13 jan. 2016
106.12
-1.28
-1.191806331471136
12 jan. 2016
107.4
0
0
11 jan. 2016
107.4
0
0
08 jan. 2016
107.4
0
0
07 jan. 2016
107.4
0
0
06 jan. 2016
107.4
1.16
1.091867469879518
05 jan. 2016
106.24
0
0
04 jan. 2016
106.24
0
0
01 jan. 2016
106.24
0
0
31 dez. 2015
106.24
0.32
0.3021148036253776
30 dez. 2015
105.92
0.4
0.37907505686125853
23 dez. 2015
105.52
0.15
0.1423555091582044
16 dez. 2015
105.37
1.19
1.1422537915146862
09 dez. 2015
104.18
-4.57
-4.202298850574713
02 dez. 2015
108.75
0.5
0.4618937644341801
30 nov. 2015
108.25
0.21
0.19437245464642725
25 nov. 2015
108.04
0.73
0.6802721088435374
18 nov. 2015
107.31
0.61
0.5716963448922212
11 nov. 2015
106.7
1
0.9460737937559129
04 nov. 2015
105.7
1.64
1.5760138381702864
30 out. 2015
104.06
0.4
0.38587690526721974
28 out. 2015
103.66
2.01
1.9773733398917854
21 out. 2015
101.65
1.04
1.0336944637709968
14 out. 2015
100.61
-1.5
-1.4690040152776418
07 out. 2015
102.11
1.31
1.2996031746031746
30 set. 2015
100.8
-1.63
-1.591330664844284
23 set. 2015
102.43
0.62
0.608977507121108
16 set. 2015
101.81
-1.5
-1.4519407608169588
09 set. 2015
103.31
1.51
1.4833005893909628
02 set. 2015
101.8
-0.26
-0.2547521066039585
31 ago. 2015
102.06
2.06
2.06
26 ago. 2015
100
--
--
BSF Global Event Driven Fund
Data de lançamento
26-ago.-2015
Fim do mês
Return Rentabilidade mensal
31 ago. 2015
--
30 set. 2015
-1.234568
31 out. 2015
3.234127
30 nov. 2015
4.026523
31 dez. 2015
-1.856813
31 jan. 2016
0.884789
29 fev. 2016
0.98899
31 mar. 2016
-4.148189
30 abr. 2016
-2.342169
31 mai. 2016
3.17805
30 jun. 2016
0.306103
31 jul. 2016
-0.934579
31 ago. 2016
0.298421
30 set. 2016
0.201555
31 out. 2016
1.733716
30 nov. 2016
4.152151
31 dez. 2016
1.355993
31 jan. 2017
-1.730289
28 fev. 2017
2.813578
31 mar. 2017
0.035311
30 abr. 2017
-0.785387
31 mai. 2017
-2.410389
30 jun. 2017
-1.166606
31 jul. 2017
-2.416083
31 ago. 2017
-0.935551
30 set. 2017
0.581894
31 out. 2017
1.650228
30 nov. 2017
-3.77869
31 dez. 2017
-0.339377
31 jan. 2018
-2.918856
28 fev. 2018
2.655843
31 mar. 2018
-2.723811
30 abr. 2018
1.214372
31 mai. 2018
5.344571
30 jun. 2018
1.411898
31 jul. 2018
-1.327269
31 ago. 2018
1.354529
30 set. 2018
1.299304
31 out. 2018
1.438388
30 nov. 2018
2.149566
31 dez. 2018
-1.246684
31 jan. 2019
0.644641
28 fev. 2019
1.138689
31 mar. 2019
2.031841
30 abr. 2019
1.275862
31 mai. 2019
0.017024
30 jun. 2019
-0.834043
31 jul. 2019
3.278407
31 ago. 2019
0.814359
30 set. 2019
1.722717
31 out. 2019
-1.831294
30 nov. 2019
1.460999
31 dez. 2019
-1.391149
31 jan. 2020
1.641779
29 fev. 2020
0.23539
31 mar. 2020
-5.919508
30 abr. 2020
6.007919
31 mai. 2020
-0.722637
30 jun. 2020
-0.253537
31 jul. 2020
-3.968514
31 ago. 2020
-0.315915
30 set. 2020
2.441113
31 out. 2020
0.510033
30 nov. 2020
-0.257882
31 dez. 2020
-1.718098
31 jan. 2021
1.629328
28 fev. 2021
0.308951
31 mar. 2021
3.95405
30 abr. 2021
-1.441384
31 mai. 2021
-0.779981
30 jun. 2021
2.350147
31 jul. 2021
-1.840147
31 ago. 2021
0.586845
30 set. 2021
2.123005
31 out. 2021
-0.261842
30 nov. 2021
1.782021
31 dez. 2021
0.601845
31 jan. 2022
-0.101002
28 fev. 2022
1.057707
31 mar. 2022
1.285209
30 abr. 2022
4.368969
31 mai. 2022
-3.174141
30 jun. 2022
0.518797
31 jul. 2022
4.121475
31 ago. 2022
3.433908
30 set. 2022
-0.291707
31 out. 2022
0.599053
30 nov. 2022
-5.85099
31 dez. 2022
-2.846216
31 jan. 2023
0.794852
28 fev. 2023
2.380774
31 mar. 2023
-2.992958
30 abr. 2023
-1.028433
31 mai. 2023
-0.007641
30 jun. 2023
-0.038206
31 jul. 2023
-0.328696
31 ago. 2023
2.30079
30 set. 2023
1.919184
31 out. 2023
-2.420007
30 nov. 2023
0.384441
31 dez. 2023
1.817226
31 jan. 2024
0.936647
29 fev. 2024
1.001023