BGF Global Multi-Asset Income Fund
O Fundo Global Multi-Asset Income segue uma política de alocação de activos flexível que visa um rendimento acima da média, sem sacrificar o crescimento do capital a longo prazo. O Fundo investe globalmente em todo o espectro dos investimentos permitidos, incluindo acções, valores mobiliários relacionados com acções, valores mobiliários negociáveis de rendimento fixo (que podem incluir alguns valores mobiliários negociáveis de rendimento fixo de alto rendimento), unidades de organismos de investimento colectivo, dinheiro, depósitos e instrumentos do mercado monetário. O Fundo utiliza derivativos para uma gestão de carteira eficiente, incluindo a geração de rendimento adicional para o Fundo. Este Fundo distribui o rendimento bruto, sem deduzir as despesas. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 4 666 589 278
Data de Início
27 mai. 2015
Data de lançamento
28 jun. 2012
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Multi-ativos
Índice de Referência Restritivo 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,76%
ISIN
LU1238068834
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
USD Moderate Allocation
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGMAA3E
SEDOL
BY4K757
29-fev.-2024
BGF Global Multi-Asset Income Fund
Inception Date
27 mai. 2015
Fund Holdings as of
-
Total Net Assets
EUR 791 236 425,91
Number of Securities
3 154,00
Shares Outstanding
96 899 042,24
Nome
Peso (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
8.17
0
0
27 mar. 2024
8.17
0.03
0.36855036855036855
26 mar. 2024
8.14
-0.01
-0.12269938650306748
25 mar. 2024
8.15
-0.02
-0.24479804161566707
22 mar. 2024
8.17
0.04
0.4920049200492005
21 mar. 2024
8.13
0.03
0.37037037037037035
20 mar. 2024
8.1
0.03
0.37174721189591076
19 mar. 2024
8.07
0.01
0.12406947890818859
18 mar. 2024
8.06
0
0
15 mar. 2024
8.06
0
0
14 mar. 2024
8.06
0.01
0.12422360248447205
13 mar. 2024
8.05
-0.02
-0.24783147459727387
12 mar. 2024
8.07
0.02
0.2484472049689441
11 mar. 2024
8.05
0.01
0.12437810945273632
08 mar. 2024
8.04
-0.01
-0.12422360248447205
07 mar. 2024
8.05
0.01
0.12437810945273632
06 mar. 2024
8.04
0
0
05 mar. 2024
8.04
0
0
04 mar. 2024
8.04
0
0
01 mar. 2024
8.04
0.01
0.12453300124533001
29 fev. 2024
8.03
-0.03
-0.37220843672456577
28 fev. 2024
8.06
0
0
27 fev. 2024
8.06
-0.01
-0.12391573729863693
26 fev. 2024
8.07
-0.02
-0.24721878862793573
23 fev. 2024
8.09
0.01
0.12376237623762376
22 fev. 2024
8.08
0.02
0.24813895781637718
21 fev. 2024
8.06
0.01
0.12422360248447205
20 fev. 2024
8.05
-0.03
-0.3712871287128713
19 fev. 2024
8.08
0
0
16 fev. 2024
8.08
0.01
0.12391573729863693
15 fev. 2024
8.07
0
0
14 fev. 2024
8.07
0
0
13 fev. 2024
8.07
-0.01
-0.12376237623762376
12 fev. 2024
8.08
0.02
0.24813895781637718
09 fev. 2024
8.06
-0.01
-0.12391573729863693
08 fev. 2024
8.07
-0.01
-0.12376237623762376
07 fev. 2024
8.08
-0.01
-0.12360939431396786
06 fev. 2024
8.09
0
0
05 fev. 2024
8.09
0.03
0.37220843672456577
02 fev. 2024
8.06
0
0
01 fev. 2024
8.06
0.04
0.49875311720698257
31 jan. 2024
8.02
-0.06
-0.7425742574257426
30 jan. 2024
8.08
-0.02
-0.24691358024691357
29 jan. 2024
8.1
0.06
0.746268656716418
26 jan. 2024
8.04
0.01
0.12453300124533001
25 jan. 2024
8.03
0.04
0.5006257822277848
24 jan. 2024
7.99
-0.02
-0.24968789013732834
23 jan. 2024
8.01
0.02
0.2503128911138924
22 jan. 2024
7.99
0.04
0.5031446540880503
19 jan. 2024
7.95
-0.01
-0.12562814070351758
18 jan. 2024
7.96
-0.01
-0.12547051442910917
17 jan. 2024
7.97
-0.03
-0.375
16 jan. 2024
8
0.02
0.2506265664160401
15 jan. 2024
7.98
0.01
0.12547051442910917
12 jan. 2024
7.97
0.02
0.25157232704402516
11 jan. 2024
7.95
-0.01
-0.12562814070351758
10 jan. 2024
7.96
0.02
0.2518891687657431
09 jan. 2024
7.94
0.02
0.25252525252525254
08 jan. 2024
7.92
0.02
0.25316455696202533
05 jan. 2024
7.9
-0.03
-0.37831021437578816
04 jan. 2024
7.93
-0.02
-0.25157232704402516
03 jan. 2024
7.95
-0.01
-0.12562814070351758
02 jan. 2024
7.96
0.05
0.6321112515802781
29 dez. 2023
7.91
-0.02
-0.25220680958385877
28 dez. 2023
7.93
0.02
0.2528445006321112
27 dez. 2023
7.91
-0.02
-0.25220680958385877
22 dez. 2023
7.93
-0.02
-0.25157232704402516
21 dez. 2023
7.95
-0.02
-0.25094102885821834
20 dez. 2023
7.97
0.03
0.3778337531486146
19 dez. 2023
7.94
-0.03
-0.37641154328732745
18 dez. 2023
7.97
0
0
15 dez. 2023
7.97
0.05
0.6313131313131313
14 dez. 2023
7.92
-0.01
-0.12610340479192939
13 dez. 2023
7.93
0.01
0.12626262626262627
12 dez. 2023
7.92
-0.01
-0.12610340479192939
11 dez. 2023
7.93
0
0
08 dez. 2023
7.93
0.01
0.12626262626262627
07 dez. 2023
7.92
0.01
0.1264222503160556
06 dez. 2023
7.91
0.06
0.7643312101910829
05 dez. 2023
7.85
0
0
04 dez. 2023
7.85
0.05
0.6410256410256411
01 dez. 2023
7.8
0.05
0.6451612903225806
30 nov. 2023
7.75
0
0
29 nov. 2023
7.75
0.05
0.6493506493506493
28 nov. 2023
7.7
-0.02
-0.25906735751295334
27 nov. 2023
7.72
0.01
0.1297016861219196
24 nov. 2023
7.71
-0.03
-0.3875968992248062
23 nov. 2023
7.74
-0.03
-0.3861003861003861
22 nov. 2023
7.77
0.08
1.0403120936280885
21 nov. 2023
7.69
0.01
0.13020833333333334
20 nov. 2023
7.68
-0.04
-0.5181347150259067
17 nov. 2023
7.72
0
0
16 nov. 2023
7.72
-0.01
-0.129366106080207
15 nov. 2023
7.73
0.03
0.38961038961038963
14 nov. 2023
7.7
-0.01
-0.1297016861219196
13 nov. 2023
7.71
-0.01
-0.12953367875647667
10 nov. 2023
7.72
0
0
09 nov. 2023
7.72
-0.02
-0.25839793281653745
08 nov. 2023
7.74
0
0
07 nov. 2023
7.74
0.04
0.5194805194805194
06 nov. 2023
7.7
-0.01
-0.1297016861219196
03 nov. 2023
7.71
0.02
0.26007802340702213
02 nov. 2023
7.69
0.1
1.3175230566534915
31 out. 2023
7.59
-0.01
-0.13157894736842105
30 out. 2023
7.6
-0.03
-0.3931847968545216
27 out. 2023
7.63
-0.02
-0.26143790849673204
26 out. 2023
7.65
0.01
0.13089005235602094
25 out. 2023
7.64
0.02
0.26246719160104987
24 out. 2023
7.62
0.03
0.3952569169960474
23 out. 2023
7.59
-0.05
-0.6544502617801047
20 out. 2023
7.64
-0.03
-0.39113428943937417
19 out. 2023
7.67
-0.06
-0.7761966364812419
18 out. 2023
7.73
-0.02
-0.25806451612903225
17 out. 2023
7.75
-0.03
-0.3856041131105398
16 out. 2023
7.78
-0.03
-0.38412291933418696
13 out. 2023
7.81
0.02
0.25673940949935814
12 out. 2023
7.79
0.04
0.5161290322580645
11 out. 2023
7.75
0.01
0.12919896640826872
10 out. 2023
7.74
0.02
0.25906735751295334
09 out. 2023
7.72
0.03
0.39011703511053314
06 out. 2023
7.69
-0.04
-0.517464424320828
05 out. 2023
7.73
0
0
04 out. 2023
7.73
-0.06
-0.7702182284980744
03 out. 2023
7.79
-0.01
-0.1282051282051282
02 out. 2023
7.8
-0.01
-0.12804097311139565
29 set. 2023
7.81
-0.02
-0.2554278416347382
28 set. 2023
7.83
-0.06
-0.7604562737642585
27 set. 2023
7.89
0.03
0.3816793893129771
26 set. 2023
7.86
0
0
25 set. 2023
7.86
0.02
0.25510204081632654
22 set. 2023
7.84
-0.03
-0.3811944091486658
21 set. 2023
7.87
-0.01
-0.12690355329949238
20 set. 2023
7.88
-0.01
-0.1267427122940431
19 set. 2023
7.89
-0.02
-0.2528445006321112
18 set. 2023
7.91
-0.02
-0.25220680958385877
15 set. 2023
7.93
0
0
14 set. 2023
7.93
0.07
0.8905852417302799
13 set. 2023
7.86
-0.01
-0.12706480304955528
12 set. 2023
7.87
0.02
0.25477707006369427
11 set. 2023
7.85
-0.01
-0.1272264631043257
08 set. 2023
7.86
-0.01
-0.12706480304955528
07 set. 2023
7.87
0.01
0.1272264631043257
06 set. 2023
7.86
-0.02
-0.25380710659898476
05 set. 2023
7.88
0.03
0.3821656050955414
04 set. 2023
7.85
0.02
0.2554278416347382
01 set. 2023
7.83
0
0
31 ago. 2023
7.83
0.02
0.2560819462227913
30 ago. 2023
7.81
-0.02
-0.2554278416347382
29 ago. 2023
7.83
0
0
28 ago. 2023
7.83
0.02
0.2560819462227913
25 ago. 2023
7.81
0
0
24 ago. 2023
7.81
0.02
0.25673940949935814
23 ago. 2023
7.79
0.04
0.5161290322580645
22 ago. 2023
7.75
0.03
0.38860103626943004
21 ago. 2023
7.72
-0.02
-0.25839793281653745
18 ago. 2023
7.74
0
0
17 ago. 2023
7.74
-0.03
-0.3861003861003861
16 ago. 2023
7.77
-0.05
-0.639386189258312
14 ago. 2023
7.82
0.04
0.5141388174807198
11 ago. 2023
7.78
-0.01
-0.12836970474967907
10 ago. 2023
7.79
-0.02
-0.2560819462227913
09 ago. 2023
7.81
-0.02
-0.2554278416347382
08 ago. 2023
7.83
0.05
0.6426735218508998
07 ago. 2023
7.78
0.02
0.25773195876288657
04 ago. 2023
7.76
-0.04
-0.5128205128205128
03 ago. 2023
7.8
-0.03
-0.3831417624521073
02 ago. 2023
7.83
-0.01
-0.12755102040816327
01 ago. 2023
7.84
0.02
0.2557544757033248
31 jul. 2023
7.82
-0.04
-0.5089058524173028
28 jul. 2023
7.86
-0.03
-0.38022813688212925
27 jul. 2023
7.89
0.07
0.8951406649616368
26 jul. 2023
7.82
-0.03
-0.3821656050955414
25 jul. 2023
7.85
0.03
0.3836317135549872
24 jul. 2023
7.82
0.03
0.3851091142490372
21 jul. 2023
7.79
0.05
0.6459948320413437
20 jul. 2023
7.74
0.01
0.129366106080207
19 jul. 2023
7.73
0.03
0.38961038961038963
18 jul. 2023
7.7
0.01
0.13003901170351106
17 jul. 2023
7.69
-0.01
-0.12987012987012986
14 jul. 2023
7.7
-0.01
-0.1297016861219196
13 jul. 2023
7.71
-0.02
-0.258732212160414
12 jul. 2023
7.73
-0.01
-0.12919896640826872
11 jul. 2023
7.74
0.01
0.129366106080207
10 jul. 2023
7.73
-0.02
-0.25806451612903225
07 jul. 2023
7.75
-0.04
-0.5134788189987163
06 jul. 2023
7.79
-0.05
-0.6377551020408163
05 jul. 2023
7.84
-0.01
-0.12738853503184713
04 jul. 2023
7.85
0.02
0.2554278416347382
03 jul. 2023
7.83
0.02
0.2560819462227913
30 jun. 2023
7.81
-0.06
-0.7623888182973316
29 jun. 2023
7.87
0.03
0.3826530612244898
28 jun. 2023
7.84
0.03
0.38412291933418696
27 jun. 2023
7.81
-0.02
-0.2554278416347382
26 jun. 2023
7.83
0.03
0.38461538461538464
22 jun. 2023
7.8
-0.05
-0.6369426751592356
21 jun. 2023
7.85
-0.03
-0.38071065989847713
20 jun. 2023
7.88
0
0
19 jun. 2023
7.88
0.01
0.12706480304955528
16 jun. 2023
7.87
-0.02
-0.2534854245880862
15 jun. 2023
7.89
-0.03
-0.3787878787878788
14 jun. 2023
7.92
-0.03
-0.37735849056603776
13 jun. 2023
7.95
-0.01
-0.12562814070351758
12 jun. 2023
7.96
0.02
0.2518891687657431
09 jun. 2023
7.94
0.01
0.12610340479192939
08 jun. 2023
7.93
-0.04
-0.5018820577164367
07 jun. 2023
7.97
-0.02
-0.2503128911138924
06 jun. 2023
7.99
0.02
0.25094102885821834
05 jun. 2023
7.97
0.04
0.5044136191677175
02 jun. 2023
7.93
0.04
0.5069708491761724
01 jun. 2023
7.89
-0.03
-0.3787878787878788
31 mai. 2023
7.92
-0.02
-0.2518891687657431
30 mai. 2023
7.94
0.02
0.25252525252525254
26 mai. 2023
7.92
-0.01
-0.12610340479192939
25 mai. 2023
7.93
0.01
0.12626262626262627
24 mai. 2023
7.92
-0.03
-0.37735849056603776
23 mai. 2023
7.95
0.02
0.25220680958385877
22 mai. 2023
7.93
-0.02
-0.25157232704402516
19 mai. 2023
7.95
0.03
0.3787878787878788
17 mai. 2023
7.92
0.02
0.25316455696202533
16 mai. 2023
7.9
-0.01
-0.1264222503160556
15 mai. 2023
7.91
-0.01
-0.12626262626262627
12 mai. 2023
7.92
0.01
0.1264222503160556
11 mai. 2023
7.91
0.06
0.7643312101910829
10 mai. 2023
7.85
0.03
0.3836317135549872
08 mai. 2023
7.82
-0.03
-0.3821656050955414
05 mai. 2023
7.85
0.03
0.3836317135549872
04 mai. 2023
7.82
-0.02
-0.25510204081632654
03 mai. 2023
7.84
-0.05
-0.6337135614702155
02 mai. 2023
7.89
0.02
0.25412960609911056
28 abr. 2023
7.87
0.01
0.1272264631043257
27 abr. 2023
7.86
0.04
0.5115089514066496
26 abr. 2023
7.82
-0.08
-1.0126582278481013
25 abr. 2023
7.9
0.02
0.25380710659898476
24 abr. 2023
7.88
-0.03
-0.37926675094816686
21 abr. 2023
7.91
0.01
0.12658227848101267
20 abr. 2023
7.9
-0.01
-0.1264222503160556
19 abr. 2023
7.91
-0.02
-0.25220680958385877
18 abr. 2023
7.93
0
0
17 abr. 2023
7.93
0.04
0.5069708491761724
14 abr. 2023
7.89
0.05
0.6377551020408163
13 abr. 2023
7.84
-0.07
-0.8849557522123894
12 abr. 2023
7.91
-0.01
-0.12626262626262627
11 abr. 2023
7.92
-0.01
-0.12610340479192939
06 abr. 2023
7.93
0.05
0.6345177664974619
05 abr. 2023
7.88
-0.02
-0.25316455696202533
04 abr. 2023
7.9
0
0
03 abr. 2023
7.9
0.04
0.5089058524173028
31 mar. 2023
7.86
0
0
30 mar. 2023
7.86
0
0
29 mar. 2023
7.86
0.01
0.12738853503184713
28 mar. 2023
7.85
-0.03
-0.38071065989847713
27 mar. 2023
7.88
0
0
24 mar. 2023
7.88
0.05
0.6385696040868455
23 mar. 2023
7.83
-0.05
-0.6345177664974619
22 mar. 2023
7.88
0
0
21 mar. 2023
7.88
0
0
20 mar. 2023
7.88
-0.09
-1.1292346298619824
17 mar. 2023
7.97
-0.03
-0.375
16 mar. 2023
8
-0.05
-0.6211180124223602
15 mar. 2023
8.05
0.1
1.2578616352201257
14 mar. 2023
7.95
-0.02
-0.25094102885821834
13 mar. 2023
7.97
-0.03
-0.375
10 mar. 2023
8
-0.11
-1.3563501849568433
09 mar. 2023
8.11
-0.04
-0.49079754601226994
08 mar. 2023
8.15
0.02
0.24600246002460024
07 mar. 2023
8.13
0.02
0.2466091245376079
06 mar. 2023
8.11
0
0
03 mar. 2023
8.11
0.05
0.6203473945409429
02 mar. 2023
8.06
0.01
0.12422360248447205
01 mar. 2023
8.05
-0.03
-0.3712871287128713
28 fev. 2023
8.08
-0.1
-1.2224938875305624
27 fev. 2023
8.18
0.01
0.12239902080783353
24 fev. 2023
8.17
0
0
23 fev. 2023
8.17
0.05
0.6157635467980296
22 fev. 2023
8.12
-0.03
-0.36809815950920244
21 fev. 2023
8.15
-0.02
-0.24479804161566707
20 fev. 2023
8.17
-0.01
-0.12224938875305623
17 fev. 2023
8.18
-0.01
-0.1221001221001221
16 fev. 2023
8.19
-0.02
-0.243605359317905
15 fev. 2023
8.21
0.03
0.36674816625916873
14 fev. 2023
8.18
-0.02
-0.24390243902439024
13 fev. 2023
8.2
0
0
10 fev. 2023
8.2
0
0
09 fev. 2023
8.2
-0.04
-0.4854368932038835
08 fev. 2023
8.24
-0.01
-0.12121212121212122
07 fev. 2023
8.25
0.03
0.36496350364963503
06 fev. 2023
8.22
0.01
0.1218026796589525
03 fev. 2023
8.21
0.04
0.48959608323133413
02 fev. 2023
8.17
0.06
0.7398273736128237
01 fev. 2023
8.11
0
0
31 jan. 2023
8.11
-0.02
-0.24600246002460024
30 jan. 2023
8.13
-0.02
-0.24539877300613497
27 jan. 2023
8.15
0.03
0.3694581280788177
26 jan. 2023
8.12
0.04
0.49504950495049505
25 jan. 2023
8.08
-0.04
-0.49261083743842365
24 jan. 2023
8.12
0.02
0.24691358024691357
23 jan. 2023
8.1
-0.01
-0.12330456226880394
20 jan. 2023
8.11
-0.01
-0.12315270935960591
19 jan. 2023
8.12
-0.02
-0.2457002457002457
18 jan. 2023
8.14
0.04
0.49382716049382713
17 jan. 2023
8.1
-0.03
-0.36900369003690037
16 jan. 2023
8.13
0.02
0.2466091245376079
13 jan. 2023
8.11
0
0
12 jan. 2023
8.11
0.03
0.3712871287128713
11 jan. 2023
8.08
0.02
0.24813895781637718
10 jan. 2023
8.06
-0.02
-0.24752475247524752
09 jan. 2023
8.08
-0.05
-0.6150061500615006
06 jan. 2023
8.13
0.04
0.49443757725587145
05 jan. 2023
8.09
0.05
0.6218905472636815
04 jan. 2023
8.04
0
0
03 jan. 2023
8.04
0.11
1.3871374527112232
02 jan. 2023
7.93
0.01
0.12626262626262627
30 dez. 2022
7.92
-0.08
-1
29 dez. 2022
8
-0.02
-0.24937655860349128
28 dez. 2022
8.02
-0.02
-0.24875621890547264
27 dez. 2022
8.04
0
0
23 dez. 2022
8.04
-0.03
-0.37174721189591076
22 dez. 2022
8.07
0
0
21 dez. 2022
8.07
0.05
0.6234413965087282
20 dez. 2022
8.02
-0.06
-0.7425742574257426
19 dez. 2022
8.08
0
0
16 dez. 2022
8.08
-0.01
-0.12360939431396786
15 dez. 2022
8.09
-0.1
-1.221001221001221
14 dez. 2022
8.19
-0.01
-0.12195121951219512
13 dez. 2022
8.2
0.03
0.3671970624235006
12 dez. 2022
8.17
-0.02
-0.2442002442002442
09 dez. 2022
8.19
0
0
08 dez. 2022
8.19
0
0
07 dez. 2022
8.19
-0.03
-0.36496350364963503
06 dez. 2022
8.22
-0.01
-0.12150668286755771
05 dez. 2022
8.23
-0.02
-0.24242424242424243
02 dez. 2022
8.25
0.01
0.12135922330097088
01 dez. 2022
8.24
0
0
30 nov. 2022
8.24
-0.07
-0.8423586040914561
29 nov. 2022
8.31
0.05
0.6053268765133172
28 nov. 2022
8.26
-0.05
-0.601684717208183
25 nov. 2022
8.31
0.03
0.36231884057971014
24 nov. 2022
8.28
-0.01
-0.12062726176115803
23 nov. 2022
8.29
-0.04
-0.4801920768307323
22 nov. 2022
8.33
0.01
0.1201923076923077
21 nov. 2022
8.32
0.07
0.8484848484848485
18 nov. 2022
8.25
0.04
0.48721071863581
17 nov. 2022
8.21
-0.01
-0.12165450121654502
16 nov. 2022
8.22
0
0
15 nov. 2022
8.22
-0.02
-0.24271844660194175
14 nov. 2022
8.24
-0.01
-0.12121212121212122
11 nov. 2022
8.25
-0.02
-0.2418379685610641
10 nov. 2022
8.27
-0.02
-0.24125452352231605
09 nov. 2022
8.29
-0.01
-0.12048192771084337
08 nov. 2022
8.3
0.01
0.12062726176115803
07 nov. 2022
8.29
-0.06
-0.718562874251497
04 nov. 2022
8.35
-0.07
-0.831353919239905
03 nov. 2022
8.42
-0.02
-0.23696682464454977
02 nov. 2022
8.44
0.01
0.11862396204033215
31 out. 2022
8.43
0.06
0.7168458781362007
28 out. 2022
8.37
0.04
0.4801920768307323
27 out. 2022
8.33
0.05
0.6038647342995169
26 out. 2022
8.28
0
0
25 out. 2022
8.28
-0.03
-0.36101083032490977
24 out. 2022
8.31
-0.01
-0.1201923076923077
21 out. 2022
8.32
-0.04
-0.4784688995215311
20 out. 2022
8.36
-0.04
-0.47619047619047616
19 out. 2022
8.4
0.01
0.11918951132300358
18 out. 2022
8.39
0
0
17 out. 2022
8.39
-0.05
-0.5924170616113744
14 out. 2022
8.44
0.07
0.8363201911589009
13 out. 2022
8.37
-0.06
-0.7117437722419929
12 out. 2022
8.43
0
0
11 out. 2022
8.43
-0.06
-0.7067137809187279
10 out. 2022
8.49
0.02
0.2361275088547816
07 out. 2022
8.47
0
0
06 out. 2022
8.47
0.02
0.23668639053254437
05 out. 2022
8.45
0.06
0.7151370679380215
04 out. 2022
8.39
0
0
03 out. 2022
8.39
0
0
30 set. 2022
8.39
-0.06
-0.7100591715976331
29 set. 2022
8.45
-0.13
-1.5151515151515151
28 set. 2022
8.58
-0.05
-0.5793742757821553
27 set. 2022
8.63
0.01
0.11600928074245939
26 set. 2022
8.62
-0.01
-0.11587485515643106
23 set. 2022
8.63
0
0
22 set. 2022
8.63
-0.02
-0.23121387283236994
21 set. 2022
8.65
0.07
0.8158508158508159
20 set. 2022
8.58
-0.01
-0.11641443538998836
19 set. 2022
8.59
-0.02
-0.23228803716608595
16 set. 2022
8.61
-0.06
-0.6920415224913494
15 set. 2022
8.67
-0.01
-0.1152073732718894
14 set. 2022
8.68
-0.05
-0.572737686139748
13 set. 2022
8.73
0.02
0.2296211251435132
12 set. 2022
8.71
0
0
09 set. 2022
8.71
-0.02
-0.2290950744558992
08 set. 2022
8.73
0
0
07 set. 2022
8.73
-0.03
-0.3424657534246575
06 set. 2022
8.76
0.03
0.3436426116838488
05 set. 2022
8.73
0.03
0.3448275862068966
02 set. 2022
8.7
0.01
0.11507479861910241
01 set. 2022
8.69
-0.05
-0.5720823798627003
31 ago. 2022
8.74
-0.07
-0.7945516458569807
30 ago. 2022
8.81
-0.01
-0.11337868480725624
29 ago. 2022
8.82
-0.06
-0.6756756756756757
26 ago. 2022
8.88
-0.06
-0.6711409395973155
25 ago. 2022
8.94
-0.01
-0.11173184357541899
24 ago. 2022
8.95
0.06
0.6749156355455568
23 ago. 2022
8.89
-0.06
-0.6703910614525139
22 ago. 2022
8.95
0.02
0.22396416573348266
19 ago. 2022
8.93
0.02
0.2244668911335578
18 ago. 2022
8.91
0.03
0.33783783783783783
17 ago. 2022
8.88
-0.02
-0.2247191011235955
16 ago. 2022
8.9
0.1
1.1363636363636365
12 ago. 2022
8.8
0.08
0.9174311926605505
11 ago. 2022
8.72
0.01
0.1148105625717566
10 ago. 2022
8.71
-0.04
-0.45714285714285713
09 ago. 2022
8.75
-0.05
-0.5681818181818182
08 ago. 2022
8.8
0.02
0.22779043280182232
05 ago. 2022
8.78
-0.01
-0.11376564277588168
04 ago. 2022
8.79
-0.01
-0.11363636363636363
03 ago. 2022
8.8
0.04
0.45662100456621
02 ago. 2022
8.76
0.04
0.45871559633027525
01 ago. 2022
8.72
-0.04
-0.45662100456621
29 jul. 2022
8.76
0
0
28 jul. 2022
8.76
0.05
0.574052812858783
27 jul. 2022
8.71
0
0
26 jul. 2022
8.71
0.1
1.1614401858304297
25 jul. 2022
8.61
-0.01
-0.11600928074245939
22 jul. 2022
8.62
0.05
0.5834305717619603
21 jul. 2022
8.57
0.02
0.23391812865497075
20 jul. 2022
8.55
0.06
0.7067137809187279
19 jul. 2022
8.49
-0.07
-0.8177570093457944
18 jul. 2022
8.56
-0.01
-0.11668611435239207
15 jul. 2022
8.57
-0.04
-0.4645760743321719
14 jul. 2022
8.61
0.01
0.11627906976744186
13 jul. 2022
8.6
-0.02
-0.23201856148491878
12 jul. 2022
8.62
0.02
0.23255813953488372
11 jul. 2022
8.6
0.06
0.702576112412178
08 jul. 2022
8.54
0.04
0.47058823529411764
07 jul. 2022
8.5
0.02
0.2358490566037736
06 jul. 2022
8.48
0.1
1.1933174224343674
05 jul. 2022
8.38
0.09
1.0856453558504222
04 jul. 2022
8.29
-0.01
-0.12048192771084337
01 jul. 2022
8.3
0.04
0.48426150121065376
30 jun. 2022
8.26
-0.05
-0.601684717208183
29 jun. 2022
8.31
-0.04
-0.47904191616766467
28 jun. 2022
8.35
0.07
0.8454106280193237
27 jun. 2022
8.28
0.01
0.12091898428053205
24 jun. 2022
8.27
0.06
0.730816077953715
22 jun. 2022
8.21
-0.02
-0.24301336573511542
21 jun. 2022
8.23
0.01
0.12165450121654502
20 jun. 2022
8.22
-0.05
-0.6045949214026602
17 jun. 2022
8.27
0
0
16 jun. 2022
8.27
-0.11
-1.3126491646778042
15 jun. 2022
8.38
0.02
0.23923444976076555
14 jun. 2022
8.36
-0.07
-0.830367734282325
13 jun. 2022
8.43
-0.08
-0.9400705052878966
10 jun. 2022
8.51
0.01
0.11764705882352941
09 jun. 2022
8.5
0.01
0.11778563015312132
08 jun. 2022
8.49
-0.02
-0.23501762632197415
07 jun. 2022
8.51
0.01
0.11764705882352941
03 jun. 2022
8.5
-0.02
-0.2347417840375587
02 jun. 2022
8.52
-0.05
-0.5834305717619603
01 jun. 2022
8.57
0.02
0.23391812865497075
31 mai. 2022
8.55
-0.02
-0.23337222870478413
30 mai. 2022
8.57
0.01
0.11682242990654206
27 mai. 2022
8.56
0.08
0.9433962264150944
25 mai. 2022
8.48
0.08
0.9523809523809523
24 mai. 2022
8.4
-0.05
-0.591715976331361
23 mai. 2022
8.45
-0.08
-0.9378663540445487
20 mai. 2022
8.53
0.03
0.35294117647058826
19 mai. 2022
8.5
-0.1
-1.1627906976744187
18 mai. 2022
8.6
0
0
17 mai. 2022
8.6
-0.09
-1.0356731875719218
16 mai. 2022
8.69
-0.02
-0.2296211251435132
13 mai. 2022
8.71
0.06
0.6936416184971098
12 mai. 2022
8.65
0.06
0.6984866123399301
11 mai. 2022
8.59
-0.02
-0.23228803716608595
10 mai. 2022
8.61
-0.04
-0.4624277456647399
06 mai. 2022
8.65
-0.14
-1.5927189988623436
05 mai. 2022
8.79
0.02
0.22805017103762829
04 mai. 2022
8.77
0.01
0.1141552511415525
03 mai. 2022
8.76
-0.03
-0.3412969283276451
02 mai. 2022
8.79
-0.09
-1.0135135135135136
29 abr. 2022
8.88
-0.05
-0.5599104143337066
28 abr. 2022
8.93
0.02
0.2244668911335578
27 abr. 2022
8.91
0.07
0.7918552036199095
26 abr. 2022
8.84
0.06
0.683371298405467
25 abr. 2022
8.78
-0.01
-0.11376564277588168
22 abr. 2022
8.79
-0.04
-0.45300113250283125
21 abr. 2022
8.83
0
0
20 abr. 2022
8.83
0
0
19 abr. 2022
8.83
-0.06
-0.6749156355455568
14 abr. 2022
8.89
0.06
0.6795016987542469
13 abr. 2022
8.83
0.02
0.22701475595913734
12 abr. 2022
8.81
0
0
11 abr. 2022
8.81
-0.06
-0.6764374295377678
08 abr. 2022
8.87
0.04
0.45300113250283125
07 abr. 2022
8.83
0
0
06 abr. 2022
8.83
-0.04
-0.4509582863585118
05 abr. 2022
8.87
0.04
0.45300113250283125
04 abr. 2022
8.83
0.05
0.5694760820045558
01 abr. 2022
8.78
0.01
0.11402508551881414
31 mar. 2022
8.77
0.03
0.34324942791762014
30 mar. 2022
8.74
0.01
0.1145475372279496
29 mar. 2022
8.73
-0.07
-0.7954545454545454
28 mar. 2022
8.8
0.03
0.34207525655644244
25 mar. 2022
8.77
0.02
0.22857142857142856
24 mar. 2022
8.75
-0.02
-0.22805017103762829
23 mar. 2022
8.77
0.02
0.22857142857142856
22 mar. 2022
8.75
0.01
0.11441647597254005
21 mar. 2022
8.74
0.02
0.22935779816513763
18 mar. 2022
8.72
0.09
1.0428736964078795
17 mar. 2022
8.63
0.01
0.11600928074245939
16 mar. 2022
8.62
0.04
0.4662004662004662
15 mar. 2022
8.58
-0.08
-0.9237875288683602
14 mar. 2022
8.66
-0.02
-0.2304147465437788
11 mar. 2022
8.68
0.03
0.3468208092485549
10 mar. 2022
8.65
0.03
0.3480278422273782
09 mar. 2022
8.62
-0.08
-0.9195402298850575
08 mar. 2022
8.7
-0.08
-0.9111617312072893
07 mar. 2022
8.78
-0.03
-0.340522133938706
04 mar. 2022
8.81
0.07
0.8009153318077803
03 mar. 2022
8.74
0.03
0.34443168771526983
02 mar. 2022
8.71
0.02
0.23014959723820483
01 mar. 2022
8.69
0.05
0.5787037037037037
28 fev. 2022
8.64
0
0
25 fev. 2022
8.64
0.01
0.11587485515643106
24 fev. 2022
8.63
0
0
23 fev. 2022
8.63
0
0
22 fev. 2022
8.63
-0.01
-0.11574074074074074
21 fev. 2022
8.64
-0.03
-0.3460207612456747
18 fev. 2022
8.67
0
0
17 fev. 2022
8.67
-0.01
-0.1152073732718894
16 fev. 2022
8.68
-0.02
-0.22988505747126436
15 fev. 2022
8.7
-0.01
-0.1148105625717566
14 fev. 2022
8.71
-0.01
-0.11467889908256881
11 fev. 2022
8.72
-0.04
-0.45662100456621
10 fev. 2022
8.76
0.03
0.3436426116838488
09 fev. 2022
8.73
0.04
0.46029919447640966
08 fev. 2022
8.69
0
0
07 fev. 2022
8.69
-0.02
-0.2296211251435132
04 fev. 2022
8.71
-0.06
-0.6841505131128849
03 fev. 2022
8.77
-0.08
-0.903954802259887
02 fev. 2022
8.85
0
0
01 fev. 2022
8.85
-0.02
-0.2254791431792559
31 jan. 2022
8.87
0.01
0.11286681715575621
28 jan. 2022
8.86
-0.08
-0.8948545861297539
27 jan. 2022
8.94
0.08
0.9029345372460497
26 jan. 2022
8.86
0.05
0.5675368898978433
25 jan. 2022
8.81
0
0
24 jan. 2022
8.81
-0.04
-0.4519774011299435
21 jan. 2022
8.85
-0.06
-0.6734006734006734
20 jan. 2022
8.91
0
0
19 jan. 2022
8.91
0.01
0.11235955056179775
18 jan. 2022
8.9
0
0
17 jan. 2022
8.9
0.01
0.1124859392575928
14 jan. 2022
8.89
-0.01
-0.11235955056179775
13 jan. 2022
8.9
-0.03
-0.335946248600224
12 jan. 2022
8.93
-0.02
-0.22346368715083798
11 jan. 2022
8.95
-0.02
-0.2229654403567447
10 jan. 2022
8.97
-0.02
-0.22246941045606228
07 jan. 2022
8.99
-0.01
-0.1111111111111111
06 jan. 2022
9
-0.05
-0.5524861878453039
05 jan. 2022
9.05
-0.06
-0.6586169045005489
04 jan. 2022
9.11
0.02
0.22002200220022003
03 jan. 2022
9.09
0.04
0.4419889502762431
31 dez. 2021
9.05
-0.04
-0.44004400440044006
30 dez. 2021
9.09
0.02
0.2205071664829107
29 dez. 2021
9.07
-0.03
-0.32967032967032966
28 dez. 2021
9.1
0.05
0.5524861878453039
27 dez. 2021
9.05
0
0
23 dez. 2021
9.05
0.04
0.4439511653718091
22 dez. 2021
9.01
0
0
21 dez. 2021
9.01
0.05
0.5580357142857143
20 dez. 2021
8.96
-0.04
-0.4444444444444444
17 dez. 2021
9
-0.01
-0.11098779134295228
16 dez. 2021
9.01
-0.01
-0.11086474501108648
15 dez. 2021
9.02
0
0
14 dez. 2021
9.02
-0.02
-0.22123893805309736
13 dez. 2021
9.04
-0.01
-0.11049723756906077
10 dez. 2021
9.05
0
0
09 dez. 2021
9.05
0
0
08 dez. 2021
9.05
-0.02
-0.2205071664829107
07 dez. 2021
9.07
0.1
1.1148272017837235
06 dez. 2021
8.97
0.02
0.22346368715083798
03 dez. 2021
8.95
0.04
0.4489337822671156
02 dez. 2021
8.91
-0.01
-0.11210762331838565
01 dez. 2021
8.92
0.03
0.3374578177727784
30 nov. 2021
8.89
-0.14
-1.550387596899225
29 nov. 2021
9.03
0.01
0.11086474501108648
26 nov. 2021
9.02
-0.14
-1.5283842794759825
25 nov. 2021
9.16
0.01
0.1092896174863388
24 nov. 2021
9.15
0.01
0.10940919037199125
23 nov. 2021
9.14
-0.02
-0.2183406113537118
22 nov. 2021
9.16
0.04
0.43859649122807015
19 nov. 2021
9.12
0.02
0.21978021978021978
18 nov. 2021
9.1
-0.02
-0.21929824561403508
17 nov. 2021
9.12
0
0
16 nov. 2021
9.12
0.07
0.7734806629834254
15 nov. 2021
9.05
0.01
0.11061946902654868
12 nov. 2021
9.04
0.03
0.33296337402885684
11 nov. 2021
9.01
0.06
0.6703910614525139
10 nov. 2021
8.95
0.04
0.4489337822671156
09 nov. 2021
8.91
-0.02
-0.22396416573348266
08 nov. 2021
8.93
-0.03
-0.33482142857142855
05 nov. 2021
8.96
0.03
0.335946248600224
04 nov. 2021
8.93
0.04
0.4499437570303712
03 nov. 2021
8.89
0.02
0.2254791431792559
02 nov. 2021
8.87
0.02
0.22598870056497175
29 out. 2021
8.85
-0.01
-0.11286681715575621
28 out. 2021
8.86
-0.03
-0.3374578177727784
27 out. 2021
8.89
-0.02
-0.2244668911335578
26 out. 2021
8.91
0.02
0.2249718785151856
25 out. 2021
8.89
0.01
0.11261261261261261
22 out. 2021
8.88
0.02
0.22573363431151242
21 out. 2021
8.86
0
0
20 out. 2021
8.86
0.02
0.22624434389140272
19 out. 2021
8.84
-0.02
-0.22573363431151242
18 out. 2021
8.86
0
0
15 out. 2021
8.86
0.05
0.5675368898978433
14 out. 2021
8.81
0.02
0.22753128555176336
13 out. 2021
8.79
-0.02
-0.22701475595913734
12 out. 2021
8.81
-0.01
-0.11337868480725624
11 out. 2021
8.82
-0.02
-0.22624434389140272
08 out. 2021
8.84
-0.01
-0.11299435028248588
07 out. 2021
8.85
0.04
0.4540295119182747
06 out. 2021
8.81
0.01
0.11363636363636363
05 out. 2021
8.8
0
0
04 out. 2021
8.8
0
0
01 out. 2021
8.8
-0.05
-0.5649717514124294
30 set. 2021
8.85
0.02
0.22650056625141562
29 set. 2021
8.83
0
0
28 set. 2021
8.83
-0.02
-0.22598870056497175
27 set. 2021
8.85
-0.01
-0.11286681715575621
24 set. 2021
8.86
0.02
0.22624434389140272
23 set. 2021
8.84
0.03
0.340522133938706
22 set. 2021
8.81
0.01
0.11363636363636363
21 set. 2021
8.8
-0.01
-0.11350737797956867
20 set. 2021
8.81
-0.02
-0.22650056625141562
17 set. 2021
8.83
-0.01
-0.11312217194570136
16 set. 2021
8.84
0.04
0.45454545454545453
15 set. 2021
8.8
0
0
14 set. 2021
8.8
-0.03
-0.33975084937712347
13 set. 2021
8.83
0.02
0.22701475595913734
10 set. 2021
8.81
-0.02
-0.22650056625141562
09 set. 2021
8.83
0
0
08 set. 2021
8.83
0.01
0.11337868480725624
07 set. 2021
8.82
-0.01
-0.11325028312570781
06 set. 2021
8.83
0.03
0.3409090909090909
03 set. 2021
8.8
-0.02
-0.22675736961451248
02 set. 2021
8.82
0
0
01 set. 2021
8.82
0
0
31 ago. 2021
8.82
-0.05
-0.5636978579481398
30 ago. 2021
8.87
0.01
0.11286681715575621
27 ago. 2021
8.86
-0.01
-0.11273957158962795
26 ago. 2021
8.87
-0.01
-0.11261261261261261
25 ago. 2021
8.88
0.01
0.11273957158962795
24 ago. 2021
8.87
0
0
23 ago. 2021
8.87
-0.01
-0.11261261261261261
20 ago. 2021
8.88
0.02
0.22573363431151242
19 ago. 2021
8.86
-0.03
-0.3374578177727784
18 ago. 2021
8.89
0.02
0.2254791431792559
17 ago. 2021
8.87
0.02
0.22598870056497175
16 ago. 2021
8.85
-0.01
-0.11286681715575621
13 ago. 2021
8.86
-0.02
-0.22522522522522523
12 ago. 2021
8.88
0
0
11 ago. 2021
8.88
-0.01
-0.1124859392575928
10 ago. 2021
8.89
0.04
0.4519774011299435
09 ago. 2021
8.85
0.01
0.11312217194570136
06 ago. 2021
8.84
0.05
0.5688282138794084
05 ago. 2021
8.79
0.04
0.45714285714285713
04 ago. 2021
8.75
0
0
03 ago. 2021
8.75
0
0
02 ago. 2021
8.75
0
0
30 jul. 2021
8.75
-0.03
-0.3416856492027335
29 jul. 2021
8.78
-0.04
-0.45351473922902497
28 jul. 2021
8.82
0.02
0.22727272727272727
27 jul. 2021
8.8
-0.03
-0.33975084937712347
26 jul. 2021
8.83
-0.02
-0.22598870056497175
23 jul. 2021
8.85
0.05
0.5681818181818182
22 jul. 2021
8.8
-0.02
-0.22675736961451248
21 jul. 2021
8.82
0.03
0.3412969283276451
20 jul. 2021
8.79
0.04
0.45714285714285713
19 jul. 2021
8.75
-0.09
-1.0180995475113122
16 jul. 2021
8.84
0.01
0.11325028312570781
15 jul. 2021
8.83
0
0
14 jul. 2021
8.83
-0.01
-0.11312217194570136
13 jul. 2021
8.84
0.04
0.45454545454545453
12 jul. 2021
8.8
0.03
0.34207525655644244
09 jul. 2021
8.77
0.02
0.22857142857142856
08 jul. 2021
8.75
-0.07
-0.7936507936507936
07 jul. 2021
8.82
0.02
0.22727272727272727
06 jul. 2021
8.8
0.01
0.11376564277588168
05 jul. 2021
8.79
0
0
02 jul. 2021
8.79
0.03
0.3424657534246575
01 jul. 2021
8.76
0
0
30 jun. 2021
8.76
-0.03
-0.3412969283276451
29 jun. 2021
8.79
0.03
0.3424657534246575
28 jun. 2021
8.76
0.04
0.45871559633027525
25 jun. 2021
8.72
0
0
24 jun. 2021
8.72
-0.02
-0.2288329519450801
22 jun. 2021
8.74
0.02
0.22935779816513763
21 jun. 2021
8.72
-0.04
-0.45662100456621
18 jun. 2021
8.76
0.02
0.2288329519450801
17 jun. 2021
8.74
0.11
1.2746234067207416
16 jun. 2021
8.63
0
0
15 jun. 2021
8.63
-0.02
-0.23121387283236994
14 jun. 2021
8.65
0.02
0.23174971031286212
11 jun. 2021
8.63
0.05
0.5827505827505828
10 jun. 2021
8.58
0.03
0.3508771929824561
09 jun. 2021
8.55
-0.01
-0.11682242990654206
08 jun. 2021
8.56
-0.01
-0.11668611435239207
07 jun. 2021
8.57
0.02
0.23391812865497075
04 jun. 2021
8.55
-0.02
-0.23337222870478413
03 jun. 2021
8.57
0.04
0.46893317702227433
02 jun. 2021
8.53
0.02
0.23501762632197415
01 jun. 2021
8.51
-0.01
-0.11737089201877934
31 mai. 2021
8.52
-0.06
-0.6993006993006993
28 mai. 2021
8.58
0.03
0.3508771929824561
27 mai. 2021
8.55
0.04
0.4700352526439483
26 mai. 2021
8.51
0
0
25 mai. 2021
8.51
-0.02
-0.23446658851113716
21 mai. 2021
8.53
0.06
0.7083825265643447
20 mai. 2021
8.47
0.02
0.23668639053254437
19 mai. 2021
8.45
-0.05
-0.5882352941176471
18 mai. 2021
8.5
-0.04
-0.468384074941452
17 mai. 2021
8.54
0.01
0.11723329425556858
14 mai. 2021
8.53
-0.02
-0.23391812865497075
12 mai. 2021
8.55
0.02
0.23446658851113716
11 mai. 2021
8.53
-0.05
-0.5827505827505828
10 mai. 2021
8.58
-0.01
-0.11641443538998836
07 mai. 2021
8.59
-0.01
-0.11627906976744186
06 mai. 2021
8.6
-0.04
-0.46296296296296297
05 mai. 2021
8.64
0.02
0.23201856148491878
04 mai. 2021
8.62
0.01
0.11614401858304298
03 mai. 2021
8.61
0.01
0.11627906976744186
30 abr. 2021
8.6
-0.02
-0.23201856148491878
29 abr. 2021
8.62
-0.01
-0.11587485515643106
28 abr. 2021
8.63
0.01
0.11600928074245939
27 abr. 2021
8.62
-0.01
-0.11587485515643106
26 abr. 2021
8.63
0.01
0.11600928074245939
23 abr. 2021
8.62
-0.02
-0.23148148148148148
22 abr. 2021
8.64
0.01
0.11587485515643106
21 abr. 2021
8.63
0.01
0.11600928074245939
20 abr. 2021
8.62
-0.03
-0.3468208092485549
19 abr. 2021
8.65
-0.02
-0.2306805074971165
16 abr. 2021
8.67
0.02
0.23121387283236994
15 abr. 2021
8.65
0
0
14 abr. 2021
8.65
0
0
13 abr. 2021
8.65
-0.03
-0.3456221198156682
12 abr. 2021
8.68
-0.01
-0.11507479861910241
09 abr. 2021
8.69
0.01
0.1152073732718894
08 abr. 2021
8.68
0.01
0.11534025374855825
07 abr. 2021
8.67
-0.03
-0.3448275862068966
06 abr. 2021
8.7
-0.01
-0.1148105625717566
01 abr. 2021
8.71
0.01
0.11494252873563218
31 mar. 2021
8.7
-0.05
-0.5714285714285714
30 mar. 2021
8.75
0.02
0.2290950744558992
29 mar. 2021
8.73
0.05
0.576036866359447
26 mar. 2021
8.68
0.05
0.5793742757821553
25 mar. 2021
8.63
-0.01
-0.11574074074074074
24 mar. 2021
8.64
0.02
0.23201856148491878
23 mar. 2021
8.62
0.04
0.4662004662004662
22 mar. 2021
8.58
-0.03
-0.34843205574912894
19 mar. 2021
8.61
0
0
18 mar. 2021
8.61
0
0
17 mar. 2021
8.61
-0.02
-0.23174971031286212
16 mar. 2021
8.63
0.04
0.46565774155995343
15 mar. 2021
8.59
0
0
12 mar. 2021
8.59
0.02
0.23337222870478413
11 mar. 2021
8.57
0.02
0.23391812865497075
10 mar. 2021
8.55
0.01
0.117096018735363
09 mar. 2021
8.54
-0.01
-0.11695906432748537
08 mar. 2021
8.55
0.05
0.5882352941176471
05 mar. 2021
8.5
0.05
0.591715976331361
04 mar. 2021
8.45
-0.01
-0.1182033096926714
03 mar. 2021
8.46
-0.02
-0.2358490566037736
02 mar. 2021
8.48
0.03
0.35502958579881655
01 mar. 2021
8.45
0.05
0.5952380952380952
26 fev. 2021
8.4
-0.01
-0.11890606420927467
25 fev. 2021
8.41
-0.04
-0.47337278106508873
24 fev. 2021
8.45
0.03
0.35629453681710216
23 fev. 2021
8.42
-0.04
-0.4728132387706856
22 fev. 2021
8.46
-0.05
-0.5875440658049353
19 fev. 2021
8.51
-0.02
-0.23446658851113716
18 fev. 2021
8.53
-0.04
-0.46674445740956827
17 fev. 2021
8.57
0.02
0.23391812865497075
16 fev. 2021
8.55
0.03
0.352112676056338
15 fev. 2021
8.52
0
0
12 fev. 2021
8.52
0.03
0.35335689045936397
11 fev. 2021
8.49
0
0
10 fev. 2021
8.49
-0.01
-0.11764705882352941
09 fev. 2021
8.5
-0.02
-0.2347417840375587
08 fev. 2021
8.52
-0.01
-0.11723329425556858
05 fev. 2021
8.53
-0.01
-0.117096018735363
04 fev. 2021
8.54
0.04
0.47058823529411764
03 fev. 2021
8.5
0.02
0.2358490566037736
02 fev. 2021
8.48
0.09
1.0727056019070322
01 fev. 2021
8.39
0.04
0.47904191616766467
29 jan. 2021
8.35
-0.04
-0.4767580452920143
28 jan. 2021
8.39
-0.07
-0.8274231678486997
27 jan. 2021
8.46
0
0
26 jan. 2021
8.46
-0.01
-0.1180637544273908
25 jan. 2021
8.47
0.03
0.35545023696682465
22 jan. 2021
8.44
-0.03
-0.3541912632821724
21 jan. 2021
8.47
-0.03
-0.35294117647058826
20 jan. 2021
8.5
0.05
0.591715976331361
19 jan. 2021
8.45
-0.02
-0.2361275088547816
18 jan. 2021
8.47
0.02
0.23668639053254437
15 jan. 2021
8.45
0
0
14 jan. 2021
8.45
0.05
0.5952380952380952
13 jan. 2021
8.4
-0.02
-0.2375296912114014
12 jan. 2021
8.42
-0.01
-0.11862396204033215
11 jan. 2021
8.43
0.07
0.8373205741626795
08 jan. 2021
8.36
0.03
0.36014405762304924
07 jan. 2021
8.33
0.06
0.7255139056831923
06 jan. 2021
8.27
-0.02
-0.24125452352231605
05 jan. 2021
8.29
0
0
04 jan. 2021
8.29
0.02
0.2418379685610641
31 dez. 2020
8.27
-0.02
-0.24125452352231605
30 dez. 2020
8.29
-0.01
-0.12048192771084337
29 dez. 2020
8.3
0
0
28 dez. 2020
8.3
0.01
0.12062726176115803
23 dez. 2020
8.29
0.04
0.48484848484848486
22 dez. 2020
8.25
-0.01
-0.12106537530266344
21 dez. 2020
8.26
-0.03
-0.3618817852834741
18 dez. 2020
8.29
0.01
0.12077294685990338
17 dez. 2020
8.28
-0.02
-0.24096385542168675
16 dez. 2020
8.3
0
0
15 dez. 2020
8.3
-0.01
-0.12033694344163658
14 dez. 2020
8.31
-0.01
-0.1201923076923077
11 dez. 2020
8.32
0.01
0.12033694344163658
10 dez. 2020
8.31
-0.04
-0.47904191616766467
09 dez. 2020
8.35
0.03
0.3605769230769231
08 dez. 2020
8.32
0
0
07 dez. 2020
8.32
0.02
0.24096385542168675
04 dez. 2020
8.3
0.03
0.36275695284159615
03 dez. 2020
8.27
-0.03
-0.3614457831325301
02 dez. 2020
8.3
-0.07
-0.8363201911589009
01 dez. 2020
8.37
0.02
0.23952095808383234
30 nov. 2020
8.35
-0.1
-1.183431952662722
27 nov. 2020
8.45
0
0
26 nov. 2020
8.45
0.01
0.11848341232227488
25 nov. 2020
8.44
-0.02
-0.2364066193853428
24 nov. 2020
8.46
0.02
0.23696682464454977
23 nov. 2020
8.44
0.01
0.11862396204033215
20 nov. 2020
8.43
-0.02
-0.23668639053254437
19 nov. 2020
8.45
0.01
0.11848341232227488
18 nov. 2020
8.44
0.02
0.2375296912114014
17 nov. 2020
8.42
-0.02
-0.23696682464454977
16 nov. 2020
8.44
0.02
0.2375296912114014
13 nov. 2020
8.42
-0.02
-0.23696682464454977
12 nov. 2020
8.44
-0.03
-0.3541912632821724
11 nov. 2020
8.47
0.06
0.713436385255648
10 nov. 2020
8.41
0.03
0.35799522673031026
09 nov. 2020
8.38
0.09
1.0856453558504222
06 nov. 2020
8.29
0
0
05 nov. 2020
8.29
0.02
0.2418379685610641
04 nov. 2020
8.27
0.03
0.3640776699029126
03 nov. 2020
8.24
-0.01
-0.12121212121212122
02 nov. 2020
8.25
0.1
1.2269938650306749
30 out. 2020
8.15
-0.06
-0.730816077953715
29 out. 2020
8.21
0
0
28 out. 2020
8.21
-0.02
-0.24301336573511542
27 out. 2020
8.23
-0.03
-0.36319612590799033
26 out. 2020
8.26
-0.03
-0.3618817852834741
23 out. 2020
8.29
0.03
0.36319612590799033
22 out. 2020
8.26
0.01
0.12121212121212122
21 out. 2020
8.25
-0.04
-0.4825090470446321
20 out. 2020
8.29
-0.03
-0.3605769230769231
19 out. 2020
8.32
-0.03
-0.3592814371257485
16 out. 2020
8.35
-0.01
-0.11961722488038277
15 out. 2020
8.36
0
0
14 out. 2020
8.36
0
0
13 out. 2020
8.36
0.05
0.601684717208183
12 out. 2020
8.31
0.01
0.12048192771084337
09 out. 2020
8.3
-0.02
-0.2403846153846154
08 out. 2020
8.32
0.04
0.4830917874396135
07 out. 2020
8.28
0.02
0.24213075060532688
06 out. 2020
8.26
0.02
0.24271844660194175
05 out. 2020
8.24
-0.02
-0.24213075060532688
02 out. 2020
8.26
0.01
0.12121212121212122
01 out. 2020
8.25
-0.01
-0.12106537530266344
30 set. 2020
8.26
-0.01
-0.12091898428053205
29 set. 2020
8.27
-0.02
-0.24125452352231605
28 set. 2020
8.29
0.02
0.2418379685610641
25 set. 2020
8.27
-0.01
-0.12077294685990338
24 set. 2020
8.28
-0.02
-0.24096385542168675
23 set. 2020
8.3
0.05
0.6060606060606061
22 set. 2020
8.25
-0.02
-0.2418379685610641
21 set. 2020
8.27
0
0
18 set. 2020
8.27
-0.02
-0.24125452352231605
17 set. 2020
8.29
0
0
16 set. 2020
8.29
0.02
0.2418379685610641
15 set. 2020
8.27
0.03
0.3640776699029126
14 set. 2020
8.24
0
0
11 set. 2020
8.24
0.03
0.3654080389768575
10 set. 2020
8.21
-0.04
-0.48484848484848486
09 set. 2020
8.25
-0.02
-0.2418379685610641
08 set. 2020
8.27
0
0
07 set. 2020
8.27
-0.03
-0.3614457831325301
04 set. 2020
8.3
-0.03
-0.36014405762304924
03 set. 2020
8.33
0.02
0.24067388688327315
02 set. 2020
8.31
0.12
1.465201465201465
01 set. 2020
8.19
-0.02
-0.243605359317905
31 ago. 2020
8.21
-0.06
-0.7255139056831923
28 ago. 2020
8.27
-0.07
-0.8393285371702638
27 ago. 2020
8.34
0.02
0.2403846153846154
26 ago. 2020
8.32
0.01
0.12033694344163658
25 ago. 2020
8.31
0.01
0.12048192771084337
24 ago. 2020
8.3
-0.02
-0.2403846153846154
21 ago. 2020
8.32
0.06
0.7263922518159807
20 ago. 2020
8.26
0.06
0.7317073170731707
19 ago. 2020
8.2
0.01
0.1221001221001221
18 ago. 2020
8.19
-0.05
-0.6067961165048543
17 ago. 2020
8.24
-0.03
-0.36275695284159615
14 ago. 2020
8.27
0
0
13 ago. 2020
8.27
-0.05
-0.6009615384615384
12 ago. 2020
8.32
-0.01
-0.12004801920768307
11 ago. 2020
8.33
0.03
0.3614457831325301
10 ago. 2020
8.3
0
0
07 ago. 2020
8.3
0.06
0.7281553398058253
06 ago. 2020
8.24
0.02
0.24330900243309003
05 ago. 2020
8.22
-0.09
-1.0830324909747293
04 ago. 2020
8.31
0.02
0.24125452352231605
03 ago. 2020
8.29
0.07
0.851581508515815
31 jul. 2020
8.22
-0.05
-0.6045949214026602
30 jul. 2020
8.27
-0.03
-0.3614457831325301
29 jul. 2020
8.3
-0.01
-0.12033694344163658
28 jul. 2020
8.31
0.03
0.36231884057971014
27 jul. 2020
8.28
-0.1
-1.1933174224343674
24 jul. 2020
8.38
-0.04
-0.4750593824228028
23 jul. 2020
8.42
0.02
0.23809523809523808
22 jul. 2020
8.4
-0.09
-1.0600706713780919
21 jul. 2020
8.49
0.02
0.2361275088547816
20 jul. 2020
8.47
0.01
0.1182033096926714
17 jul. 2020
8.46
0.02
0.23696682464454977
16 jul. 2020
8.44
0.01
0.11862396204033215
15 jul. 2020
8.43
0.01
0.1187648456057007
14 jul. 2020
8.42
-0.03
-0.35502958579881655
13 jul. 2020
8.45
-0.01
-0.1182033096926714
10 jul. 2020
8.46
0
0
09 jul. 2020
8.46
-0.01
-0.1180637544273908
08 jul. 2020
8.47
-0.02
-0.23557126030624265
07 jul. 2020
8.49
0.02
0.2361275088547816
06 jul. 2020
8.47
-0.04
-0.4700352526439483
03 jul. 2020
8.51
0.03
0.35377358490566035
02 jul. 2020
8.48
0.03
0.35502958579881655
01 jul. 2020
8.45
0
0
30 jun. 2020
8.45
0
0
29 jun. 2020
8.45
-0.06
-0.7050528789659224
26 jun. 2020
8.51
0.02
0.23557126030624265
25 jun. 2020
8.49
-0.01
-0.11764705882352941
24 jun. 2020
8.5
-0.02
-0.2347417840375587
22 jun. 2020
8.52
-0.04
-0.4672897196261682
19 jun. 2020
8.56
0
0
18 jun. 2020
8.56
-0.01
-0.11668611435239207
17 jun. 2020
8.57
0.07
0.8235294117647058
16 jun. 2020
8.5
0.1
1.1904761904761905
15 jun. 2020
8.4
-0.03
-0.35587188612099646
12 jun. 2020
8.43
0
0
11 jun. 2020
8.43
-0.06
-0.7067137809187279
10 jun. 2020
8.49
-0.03
-0.352112676056338
09 jun. 2020
8.52
-0.03
-0.3508771929824561
08 jun. 2020
8.55
0.04
0.4700352526439483
05 jun. 2020
8.51
0.02
0.23557126030624265
04 jun. 2020
8.49
-0.02
-0.23501762632197415
03 jun. 2020
8.51
0.02
0.23557126030624265
02 jun. 2020
8.49
-0.01
-0.11764705882352941
29 mai. 2020
8.5
-0.1
-1.1627906976744187
28 mai. 2020
8.6
0
0
27 mai. 2020
8.6
0.02
0.2331002331002331
26 mai. 2020
8.58
-0.03
-0.34843205574912894
25 mai. 2020
8.61
0.02
0.23282887077997672
22 mai. 2020
8.59
0.09
1.0588235294117647
20 mai. 2020
8.5
-0.01
-0.11750881316098707
19 mai. 2020
8.51
-0.03
-0.351288056206089
18 mai. 2020
8.54
0.03
0.3525264394829612
15 mai. 2020
8.51
0
0
14 mai. 2020
8.51
-0.01
-0.11737089201877934
13 mai. 2020
8.52
-0.02
-0.234192037470726
12 mai. 2020
8.54
-0.03
-0.3500583430571762
11 mai. 2020
8.57
0.01
0.11682242990654206
08 mai. 2020
8.56
-0.01
-0.11668611435239207
07 mai. 2020
8.57
0.04
0.46893317702227433
06 mai. 2020
8.53
0.05
0.589622641509434
05 mai. 2020
8.48
0.06
0.7125890736342043
04 mai. 2020
8.42
-0.11
-1.2895662368112544
30 abr. 2020
8.53
-0.02
-0.23391812865497075
29 abr. 2020
8.55
0
0
28 abr. 2020
8.55
0.03
0.352112676056338
27 abr. 2020
8.52
-0.01
-0.11723329425556858
24 abr. 2020
8.53
-0.02
-0.23391812865497075
23 abr. 2020
8.55
0.07
0.8254716981132075
22 abr. 2020
8.48
-0.03
-0.3525264394829612
21 abr. 2020
8.51
-0.04
-0.4678362573099415
20 abr. 2020
8.55
0.01
0.117096018735363
17 abr. 2020
8.54
0.06
0.7075471698113207
16 abr. 2020
8.48
-0.01
-0.11778563015312132
15 abr. 2020
8.49
0.08
0.9512485136741974
14 abr. 2020
8.41
0.11
1.3253012048192772
09 abr. 2020
8.3
0
0
08 abr. 2020
8.3
0.08
0.9732360097323601
07 abr. 2020
8.22
0.01
0.1218026796589525
06 abr. 2020
8.21
0.02
0.2442002442002442
03 abr. 2020
8.19
0.16
1.9925280199252802
02 abr. 2020
8.03
0.03
0.375
01 abr. 2020
8
-0.1
-1.2345679012345678
31 mar. 2020
8.1
0.06
0.746268656716418
30 mar. 2020
8.04
0.06
0.7518796992481203
27 mar. 2020
7.98
0.24
3.10077519379845
26 mar. 2020
7.74
-0.14
-1.7766497461928934
25 mar. 2020
7.88
0.2
2.6041666666666665
24 mar. 2020
7.68
0.03
0.39215686274509803
23 mar. 2020
7.65
-0.28
-3.530895334174023
20 mar. 2020
7.93
0.05
0.6345177664974619
19 mar. 2020
7.88
-0.08
-1.0050251256281406
18 mar. 2020
7.96
-0.11
-1.3630731102850062
17 mar. 2020
8.07
-0.07
-0.85995085995086
16 mar. 2020
8.14
-0.17
-2.045728038507822
13 mar. 2020
8.31
-0.16
-1.8890200708382527
12 mar. 2020
8.47
-0.05
-0.5868544600938967
11 mar. 2020
8.52
-0.01
-0.11723329425556858
10 mar. 2020
8.53
-0.04
-0.46674445740956827
09 mar. 2020
8.57
-0.19
-2.1689497716894977
06 mar. 2020
8.76
-0.18
-2.0134228187919465
05 mar. 2020
8.94
-0.04
-0.44543429844098
04 mar. 2020
8.98
0.09
1.0123734533183353
03 mar. 2020
8.89
0.03
0.33860045146726864
02 mar. 2020
8.86
-0.12
-1.3363028953229399
28 fev. 2020
8.98
-0.13
-1.4270032930845225
27 fev. 2020
9.11
-0.16
-1.725997842502697
26 fev. 2020
9.27
-0.08
-0.8556149732620321
25 fev. 2020
9.35
-0.04
-0.42598509052183176
24 fev. 2020
9.39
-0.06
-0.6349206349206349
21 fev. 2020
9.45
-0.02
-0.21119324181626187
20 fev. 2020
9.47
-0.02
-0.2107481559536354
19 fev. 2020
9.49
0.02
0.21119324181626187
18 fev. 2020
9.47
0.02
0.21164021164021163
17 fev. 2020
9.45
0.02
0.21208907741251326
14 fev. 2020
9.43
0.01
0.10615711252653928
13 fev. 2020
9.42
0.05
0.5336179295624333
12 fev. 2020
9.37
0.04
0.4287245444801715
11 fev. 2020
9.33
0.01
0.1072961373390558
10 fev. 2020
9.32
0.03
0.32292787944025836
07 fev. 2020
9.29
0.02
0.21574973031283712
06 fev. 2020
9.27
0.03
0.3246753246753247
05 fev. 2020
9.24
0.05
0.544069640914037
04 fev. 2020
9.19
0.02
0.21810250817884405
03 fev. 2020
9.17
0.01
0.1091703056768559
31 jan. 2020
9.16
-0.07
-0.7583965330444203
30 jan. 2020
9.23
-0.04
-0.43149946062567424
29 jan. 2020
9.27
0.02
0.21621621621621623
28 jan. 2020
9.25
0
0
27 jan. 2020
9.25
-0.02
-0.21574973031283712
24 jan. 2020
9.27
0.04
0.4333694474539545
23 jan. 2020
9.23
-0.01
-0.10822510822510822
22 jan. 2020
9.24
0.04
0.43478260869565216
21 jan. 2020
9.2
-0.03
-0.3250270855904659
20 jan. 2020
9.23
0.03
0.32608695652173914
17 jan. 2020
9.2
0.04
0.4366812227074236
16 jan. 2020
9.16
0.02
0.2188183807439825
15 jan. 2020
9.14
-0.02
-0.2183406113537118
14 jan. 2020
9.16
0.01
0.1092896174863388
13 jan. 2020
9.15
-0.01
-0.1091703056768559
10 jan. 2020
9.16
0.03
0.32858707557502737
09 jan. 2020
9.13
0.02
0.21953896816684962
08 jan. 2020
9.11
0.02
0.22002200220022003
07 jan. 2020
9.09
0.03
0.33112582781456956
06 jan. 2020
9.06
-0.02
-0.22026431718061673
03 jan. 2020
9.08
0.01
0.11025358324145534
02 jan. 2020
9.07
0.06
0.6659267480577137
31 dez. 2019
9.01
-0.05
-0.5518763796909493
30 dez. 2019
9.06
-0.05
-0.5488474204171241
27 dez. 2019
9.11
-0.04
-0.4371584699453552
23 dez. 2019
9.15
0.01
0.10940919037199125
20 dez. 2019
9.14
0.04
0.43956043956043955
19 dez. 2019
9.1
0
0
18 dez. 2019
9.1
0.03
0.33076074972436603
17 dez. 2019
9.07
0.01
0.11037527593818984
16 dez. 2019
9.06
0.02
0.22123893805309736
13 dez. 2019
9.04
-0.01
-0.11049723756906077
12 dez. 2019
9.05
-0.01
-0.11037527593818984
11 dez. 2019
9.06
0
0
10 dez. 2019
9.06
-0.01
-0.11025358324145534
09 dez. 2019
9.07
0
0
06 dez. 2019
9.07
0.05
0.5543237250554324
05 dez. 2019
9.02
0.01
0.11098779134295228
04 dez. 2019
9.01
0
0
03 dez. 2019
9.01
-0.04
-0.4419889502762431
02 dez. 2019
9.05
-0.07
-0.7675438596491229
29 nov. 2019
9.12
-0.04
-0.4366812227074236
28 nov. 2019
9.16
0
0
27 nov. 2019
9.16
0.02
0.2188183807439825
26 nov. 2019
9.14
0.02
0.21929824561403508
25 nov. 2019
9.12
0.04
0.44052863436123346
22 nov. 2019
9.08
0.03
0.3314917127071823
21 nov. 2019
9.05
-0.02
-0.2205071664829107
20 nov. 2019
9.07
0
0
19 nov. 2019
9.07
0
0
18 nov. 2019
9.07
-0.01
-0.11013215859030837
15 nov. 2019
9.08
-0.03
-0.32930845225027444
14 nov. 2019
9.11
0.02
0.22002200220022003
13 nov. 2019
9.09
0
0
12 nov. 2019
9.09
0.02
0.2205071664829107
11 nov. 2019
9.07
-0.01
-0.11013215859030837
08 nov. 2019
9.08
0.01
0.11025358324145534
07 nov. 2019
9.07
0.02
0.22099447513812154
06 nov. 2019
9.05
0
0
05 nov. 2019
9.05
0.05
0.5555555555555556
04 nov. 2019
9
0.01
0.11123470522803114
31 out. 2019
8.99
-0.05
-0.5530973451327433
30 out. 2019
9.04
0
0
29 out. 2019
9.04
-0.02
-0.22075055187637968
28 out. 2019
9.06
0.01
0.11049723756906077
25 out. 2019
9.05
0.02
0.22148394241417496
24 out. 2019
9.03
0.01
0.11086474501108648
23 out. 2019
9.02
0.01
0.11098779134295228
22 out. 2019
9.01
0.04
0.4459308807134894
21 out. 2019
8.97
-0.01
-0.111358574610245
18 out. 2019
8.98
-0.02
-0.2222222222222222
17 out. 2019
9
-0.04
-0.4424778761061947
16 out. 2019
9.04
-0.04
-0.44052863436123346
15 out. 2019
9.08
0.03
0.3314917127071823
14 out. 2019
9.05
0.02
0.22148394241417496
11 out. 2019
9.03
-0.01
-0.11061946902654868
10 out. 2019
9.04
-0.02
-0.22075055187637968
09 out. 2019
9.06
0
0
08 out. 2019
9.06
-0.01
-0.11025358324145534
07 out. 2019
9.07
-0.01
-0.11013215859030837
04 out. 2019
9.08
0.03
0.3314917127071823
03 out. 2019
9.05
-0.04
-0.44004400440044006
02 out. 2019
9.09
-0.07
-0.7641921397379913
01 out. 2019
9.16
-0.01
-0.10905125408942203
30 set. 2019
9.17
-0.01
-0.10893246187363835
27 set. 2019
9.18
0.02
0.2183406113537118
26 set. 2019
9.16
0.02
0.2188183807439825
25 set. 2019
9.14
-0.01
-0.1092896174863388
24 set. 2019
9.15
0
0
23 set. 2019
9.15
0.03
0.32894736842105265
20 set. 2019
9.12
0.04
0.44052863436123346
19 set. 2019
9.08
0
0
18 set. 2019
9.08
-0.01
-0.11001100110011001
17 set. 2019
9.09
-0.01
-0.10989010989010989
16 set. 2019
9.1
0.03
0.33076074972436603
13 set. 2019
9.07
-0.02
-0.22002200220022003
12 set. 2019
9.09
-0.02
-0.21953896816684962
11 set. 2019
9.11
0.04
0.4410143329658214
10 set. 2019
9.07
-0.01
-0.11013215859030837
09 set. 2019
9.08
0
0
06 set. 2019
9.08
0.03
0.3314917127071823
05 set. 2019
9.05
-0.04
-0.44004400440044006
04 set. 2019
9.09
-0.02
-0.21953896816684962
03 set. 2019
9.11
-0.01
-0.10964912280701754
02 set. 2019
9.12
0.07
0.7734806629834254
30 ago. 2019
9.05
-0.01
-0.11037527593818984
29 ago. 2019
9.06
0.04
0.4434589800443459
28 ago. 2019
9.02
0.01
0.11098779134295228
27 ago. 2019
9.01
0.03
0.33407572383073497
26 ago. 2019
8.98
-0.06
-0.6637168141592921
23 ago. 2019
9.04
0.02
0.22172949002217296
22 ago. 2019
9.02
0.01
0.11098779134295228
21 ago. 2019
9.01
0
0
20 ago. 2019
9.01
0.02
0.22246941045606228
19 ago. 2019
8.99
0.01
0.111358574610245
16 ago. 2019
8.98
0.05
0.5599104143337066
14 ago. 2019
8.93
0.01
0.11210762331838565
13 ago. 2019
8.92
0.03
0.3374578177727784
12 ago. 2019
8.89
-0.03
-0.336322869955157
09 ago. 2019
8.92
0.03
0.3374578177727784
08 ago. 2019
8.89
0.05
0.5656108597285068
07 ago. 2019
8.84
-0.03
-0.3382187147688839
06 ago. 2019
8.87
-0.04
-0.4489337822671156
05 ago. 2019
8.91
-0.09
-1
02 ago. 2019
9
-0.06
-0.6622516556291391
01 ago. 2019
9.06
0.07
0.778642936596218
31 jul. 2019
8.99
-0.04
-0.4429678848283499
30 jul. 2019
9.03
-0.03
-0.33112582781456956
29 jul. 2019
9.06
0.02
0.22123893805309736
26 jul. 2019
9.04
0.04
0.4444444444444444
25 jul. 2019
9
-0.03
-0.33222591362126247
24 jul. 2019
9.03
0.03
0.3333333333333333
23 jul. 2019
9
0.05
0.5586592178770949
22 jul. 2019
8.95
0
0
19 jul. 2019
8.95
0
0
18 jul. 2019
8.95
-0.01
-0.11160714285714286
17 jul. 2019
8.96
0
0
16 jul. 2019
8.96
0.04
0.4484304932735426
15 jul. 2019
8.92
-0.01
-0.11198208286674133
12 jul. 2019
8.93
0
0
11 jul. 2019
8.93
-0.01
-0.11185682326621924
10 jul. 2019
8.94
-0.02
-0.22321428571428573
09 jul. 2019
8.96
0
0
08 jul. 2019
8.96
0
0
05 jul. 2019
8.96
0.02
0.22371364653243847
04 jul. 2019
8.94
0.02
0.2242152466367713
03 jul. 2019
8.92
0.03
0.3374578177727784
02 jul. 2019
8.89
0.04
0.4519774011299435
01 jul. 2019
8.85
0.06
0.6825938566552902
28 jun. 2019
8.79
-0.04
-0.45300113250283125
27 jun. 2019
8.83
-0.01
-0.11312217194570136
26 jun. 2019
8.84
0.02
0.22675736961451248
25 jun. 2019
8.82
-0.01
-0.11325028312570781
24 jun. 2019
8.83
-0.04
-0.4509582863585118
21 jun. 2019
8.87
-0.03
-0.33707865168539325
20 jun. 2019
8.9
-0.04
-0.44742729306487694
19 jun. 2019
8.94
0.01
0.11198208286674133
18 jun. 2019
8.93
0.06
0.6764374295377678
17 jun. 2019
8.87
0
0
14 jun. 2019
8.87
0.02
0.22598870056497175
13 jun. 2019
8.85
0.04
0.4540295119182747
12 jun. 2019
8.81
-0.02
-0.22650056625141562
11 jun. 2019
8.83
0.04
0.4550625711035267
07 jun. 2019
8.79
-0.01
-0.11363636363636363
06 jun. 2019
8.8
0.01
0.11376564277588168
05 jun. 2019
8.79
0.02
0.22805017103762829
04 jun. 2019
8.77
-0.02
-0.22753128555176336
03 jun. 2019
8.79
-0.03
-0.3401360544217687
31 mai. 2019
8.82
-0.06
-0.6756756756756757
29 mai. 2019
8.88
0.01
0.11273957158962795
28 mai. 2019
8.87
0
0
27 mai. 2019
8.87
0
0
24 mai. 2019
8.87
-0.03
-0.33707865168539325
23 mai. 2019
8.9
0
0
22 mai. 2019
8.9
0
0
21 mai. 2019
8.9
0.02
0.22522522522522523
20 mai. 2019
8.88
0
0
17 mai. 2019
8.88
0.01
0.11273957158962795
16 mai. 2019
8.87
0.03
0.3393665158371041
15 mai. 2019
8.84
0.03
0.340522133938706
14 mai. 2019
8.81
0.02
0.22753128555176336
13 mai. 2019
8.79
-0.01
-0.11363636363636363
10 mai. 2019
8.8
-0.07
-0.7891770011273957
08 mai. 2019
8.87
-0.03
-0.33707865168539325
07 mai. 2019
8.9
0
0
06 mai. 2019
8.9
-0.03
-0.335946248600224
03 mai. 2019
8.93
0.01
0.11210762331838565
02 mai. 2019
8.92
0.04
0.45045045045045046
30 abr. 2019
8.88
-0.1
-1.1135857461024499
29 abr. 2019
8.98
0.02
0.22321428571428573
26 abr. 2019
8.96
-0.01
-0.11148272017837235
25 abr. 2019
8.97
0.04
0.4479283314669653
24 abr. 2019
8.93
0.03
0.33707865168539325
23 abr. 2019
8.9
0.02
0.22522522522522523
18 abr. 2019
8.88
0.04
0.45248868778280543
17 abr. 2019
8.84
-0.01
-0.11299435028248588
16 abr. 2019
8.85
0.02
0.22650056625141562
15 abr. 2019
8.83
0.01
0.11337868480725624
12 abr. 2019
8.82
-0.03
-0.3389830508474576
11 abr. 2019
8.85
-0.02
-0.2254791431792559
10 abr. 2019
8.87
0.04
0.45300113250283125
09 abr. 2019
8.83
-0.01
-0.11312217194570136
08 abr. 2019
8.84
-0.03
-0.3382187147688839
05 abr. 2019
8.87
0
0
04 abr. 2019
8.87
0.02
0.22598870056497175
03 abr. 2019
8.85
-0.02
-0.2254791431792559
02 abr. 2019
8.87
0.04
0.45300113250283125
01 abr. 2019
8.83
0.02
0.22701475595913734
29 mar. 2019
8.81
-0.03
-0.3393665158371041
28 mar. 2019
8.84
0.02
0.22675736961451248
27 mar. 2019
8.82
0.05
0.5701254275940707
26 mar. 2019
8.77
0.03
0.34324942791762014
25 mar. 2019
8.74
-0.05
-0.5688282138794084
22 mar. 2019
8.79
0.07
0.8027522935779816
21 mar. 2019
8.72
0
0
20 mar. 2019
8.72
-0.02
-0.2288329519450801
19 mar. 2019
8.74
0
0
18 mar. 2019
8.74
0.01
0.1145475372279496
15 mar. 2019
8.73
-0.01
-0.11441647597254005
14 mar. 2019
8.74
0.02
0.22935779816513763
13 mar. 2019
8.72
-0.01
-0.1145475372279496
12 mar. 2019
8.73
0
0
11 mar. 2019
8.73
0
0
08 mar. 2019
8.73
-0.01
-0.11441647597254005
07 mar. 2019
8.74
0.05
0.5753739930955121
06 mar. 2019
8.69
0.01
0.1152073732718894
05 mar. 2019
8.68
-0.01
-0.11507479861910241
04 mar. 2019
8.69
0.07
0.8120649651972158
01 mar. 2019
8.62
-0.01
-0.11587485515643106
28 fev. 2019
8.63
-0.05
-0.576036866359447
27 fev. 2019
8.68
-0.02
-0.22988505747126436
26 fev. 2019
8.7
0
0
25 fev. 2019
8.7
0.01
0.11507479861910241
22 fev. 2019
8.69
0.01
0.1152073732718894
21 fev. 2019
8.68
0
0
20 fev. 2019
8.68
-0.01
-0.11507479861910241
19 fev. 2019
8.69
0.01
0.1152073732718894
18 fev. 2019
8.68
-0.03
-0.34443168771526983
15 fev. 2019
8.71
0.03
0.3456221198156682
14 fev. 2019
8.68
0.01
0.11534025374855825
13 fev. 2019
8.67
0.03
0.3472222222222222
12 fev. 2019
8.64
-0.01
-0.11560693641618497
11 fev. 2019
8.65
0.05
0.5813953488372093
08 fev. 2019
8.6
-0.01
-0.11614401858304298
07 fev. 2019
8.61
0.01
0.11627906976744186
06 fev. 2019
8.6
0.04
0.4672897196261682
05 fev. 2019
8.56
0.04
0.4694835680751174
04 fev. 2019
8.52
0.03
0.35335689045936397
01 fev. 2019
8.49
0.03
0.3546099290780142
31 jan. 2019
8.46
-0.05
-0.5875440658049353
30 jan. 2019
8.51
0.02
0.23557126030624265
29 jan. 2019
8.49
0.02
0.2361275088547816
28 jan. 2019
8.47
-0.04
-0.4700352526439483
25 jan. 2019
8.51
0.02
0.23557126030624265
24 jan. 2019
8.49
-0.02
-0.23501762632197415
23 jan. 2019
8.51
-0.01
-0.11737089201877934
22 jan. 2019
8.52
0
0
21 jan. 2019
8.52
0.02
0.23529411764705882
18 jan. 2019
8.5
0.04
0.4728132387706856
17 jan. 2019
8.46
0.02
0.23696682464454977
16 jan. 2019
8.44
0.05
0.5959475566150179
15 jan. 2019
8.39
0.02
0.23894862604540024
14 jan. 2019
8.37
0.01
0.11961722488038277
11 jan. 2019
8.36
0.06
0.7228915662650602
10 jan. 2019
8.3
0.01
0.12062726176115803
09 jan. 2019
8.29
-0.03
-0.3605769230769231
08 jan. 2019
8.32
0.06
0.7263922518159807
07 jan. 2019
8.26
-0.04
-0.4819277108433735
04 jan. 2019
8.3
0.05
0.6060606060606061
03 jan. 2019
8.25
-0.01
-0.12106537530266344
02 jan. 2019
8.26
0.04
0.48661800486618007
31 dez. 2018
8.22
-0.02
-0.24271844660194175
28 dez. 2018
8.24
0.04
0.4878048780487805
27 dez. 2018
8.2
-0.06
-0.7263922518159807
21 dez. 2018
8.26
-0.02
-0.24154589371980675
20 dez. 2018
8.28
-0.06
-0.7194244604316546
19 dez. 2018
8.34
-0.05
-0.5959475566150179
18 dez. 2018
8.39
-0.04
-0.4744958481613286
17 dez. 2018
8.43
-0.08
-0.9400705052878966
14 dez. 2018
8.51
0.04
0.4722550177095632
13 dez. 2018
8.47
0.02
0.23668639053254437
12 dez. 2018
8.45
-0.02
-0.2361275088547816
11 dez. 2018
8.47
0.09
1.0739856801909309
10 dez. 2018
8.38
-0.08
-0.9456264775413712
07 dez. 2018
8.46
0.02
0.23696682464454977
06 dez. 2018
8.44
-0.09
-1.0550996483001172
05 dez. 2018
8.53
-0.01
-0.117096018735363
04 dez. 2018
8.54
-0.03
-0.3500583430571762
03 dez. 2018
8.57
0.03
0.351288056206089
30 nov. 2018
8.54
-0.01
-0.11695906432748537
29 nov. 2018
8.55
-0.05
-0.5813953488372093
28 nov. 2018
8.6
0.03
0.3500583430571762
27 nov. 2018
8.57
0.03
0.351288056206089
26 nov. 2018
8.54
0.02
0.2347417840375587
23 nov. 2018
8.52
0.05
0.5903187721369539
22 nov. 2018
8.47
-0.01
-0.1179245283018868
21 nov. 2018
8.48
-0.01
-0.11778563015312132
20 nov. 2018
8.49
-0.04
-0.46893317702227433
19 nov. 2018
8.53
-0.01
-0.117096018735363
16 nov. 2018
8.54
-0.09
-1.0428736964078795
15 nov. 2018
8.63
0
0
14 nov. 2018
8.63
-0.05
-0.576036866359447
13 nov. 2018
8.68
-0.02
-0.22988505747126436
12 nov. 2018
8.7
0.04
0.4618937644341801
09 nov. 2018
8.66
0.06
0.6976744186046512
08 nov. 2018
8.6
0.06
0.702576112412178
07 nov. 2018
8.54
-0.03
-0.3500583430571762
06 nov. 2018
8.57
-0.01
-0.11655011655011654
05 nov. 2018
8.58
0.01
0.11668611435239207
02 nov. 2018
8.57
-0.02
-0.23282887077997672
31 out. 2018
8.59
0.02
0.23337222870478413
30 out. 2018
8.57
-0.01
-0.11655011655011654
29 out. 2018
8.58
0
0
26 out. 2018
8.58
0
0
25 out. 2018
8.58
-0.02
-0.23255813953488372
24 out. 2018
8.6
0.06
0.702576112412178
23 out. 2018
8.54
-0.02
-0.2336448598130841
22 out. 2018
8.56
-0.01
-0.11668611435239207
19 out. 2018
8.57
-0.01
-0.11655011655011654
18 out. 2018
8.58
0.03
0.3508771929824561
17 out. 2018
8.55
0.05
0.5882352941176471
16 out. 2018
8.5
0.03
0.3541912632821724
15 out. 2018
8.47
-0.05
-0.5868544600938967
12 out. 2018
8.52
0
0
11 out. 2018
8.52
-0.08
-0.9302325581395349
10 out. 2018
8.6
-0.07
-0.8073817762399077
09 out. 2018
8.67
0.01
0.11547344110854503
08 out. 2018
8.66
0.03
0.34762456546929316
05 out. 2018
8.63
-0.04
-0.461361014994233
04 out. 2018
8.67
-0.01
-0.1152073732718894
03 out. 2018
8.68
0.01
0.11534025374855825
02 out. 2018
8.67
0.04
0.46349942062572425
01 out. 2018
8.63
-0.01
-0.11574074074074074
28 set. 2018
8.64
0.04
0.46511627906976744
27 set. 2018
8.6
0.04
0.4672897196261682
26 set. 2018
8.56
0.03
0.3516998827667057
25 set. 2018
8.53
0.01
0.11737089201877934
24 set. 2018
8.52
-0.05
-0.5834305717619603
21 set. 2018
8.57
0.03
0.351288056206089
20 set. 2018
8.54
-0.06
-0.6976744186046512
19 set. 2018
8.6
0.03
0.3500583430571762
18 set. 2018
8.57
0
0
17 set. 2018
8.57
-0.02
-0.23282887077997672
14 set. 2018
8.59
0.02
0.23337222870478413
13 set. 2018
8.57
-0.05
-0.580046403712297
12 set. 2018
8.62
0
0
11 set. 2018
8.62
0
0
10 set. 2018
8.62
-0.01
-0.11587485515643106
07 set. 2018
8.63
0.03
0.3488372093023256
06 set. 2018
8.6
0
0
05 set. 2018
8.6
-0.08
-0.9216589861751152
04 set. 2018
8.68
0.04
0.46296296296296297
03 set. 2018
8.64
0.02
0.23201856148491878
31 ago. 2018
8.62
-0.04
-0.4618937644341801
30 ago. 2018
8.66
0.02
0.23148148148148148
29 ago. 2018
8.64
0.03
0.34843205574912894
28 ago. 2018
8.61
-0.05
-0.5773672055427251
27 ago. 2018
8.66
-0.02
-0.2304147465437788
24 ago. 2018
8.68
-0.01
-0.11507479861910241
23 ago. 2018
8.69
0.01
0.1152073732718894
22 ago. 2018
8.68
-0.05
-0.572737686139748
21 ago. 2018
8.73
-0.06
-0.6825938566552902
20 ago. 2018
8.79
0.02
0.22805017103762829
17 ago. 2018
8.77
-0.01
-0.11389521640091116
16 ago. 2018
8.78
-0.02
-0.22727272727272727
14 ago. 2018
8.8
0.02
0.22779043280182232
13 ago. 2018
8.78
-0.01
-0.11376564277588168
10 ago. 2018
8.79
0.1
1.1507479861910241
09 ago. 2018
8.69
0
0
08 ago. 2018
8.69
0.01
0.1152073732718894
07 ago. 2018
8.68
-0.03
-0.34443168771526983
06 ago. 2018
8.71
0.03
0.3456221198156682
03 ago. 2018
8.68
0.05
0.5793742757821553
02 ago. 2018
8.63
0.02
0.23228803716608595
01 ago. 2018
8.61
0.03
0.34965034965034963
31 jul. 2018
8.58
-0.04
-0.46403712296983757
30 jul. 2018
8.62
-0.04
-0.4618937644341801
27 jul. 2018
8.66
0.03
0.34762456546929316
26 jul. 2018
8.63
0.03
0.3488372093023256
25 jul. 2018
8.6
0.02
0.2331002331002331
24 jul. 2018
8.58
0.01
0.11668611435239207
23 jul. 2018
8.57
0.01
0.11682242990654206
20 jul. 2018
8.56
-0.08
-0.9259259259259259
19 jul. 2018
8.64
0.02
0.23201856148491878
18 jul. 2018
8.62
0.05
0.5834305717619603
17 jul. 2018
8.57
0.01
0.11682242990654206
16 jul. 2018
8.56
-0.05
-0.5807200929152149
13 jul. 2018
8.61
0.04
0.46674445740956827
12 jul. 2018
8.57
0.05
0.5868544600938967
11 jul. 2018
8.52
-0.04
-0.4672897196261682
10 jul. 2018
8.56
0.05
0.5875440658049353
09 jul. 2018
8.51
0.03
0.35377358490566035
06 jul. 2018
8.48
-0.03
-0.3525264394829612
05 jul. 2018
8.51
-0.03
-0.351288056206089
04 jul. 2018
8.54
0.01
0.11723329425556858
03 jul. 2018
8.53
-0.03
-0.35046728971962615
02 jul. 2018
8.56
0.01
0.11695906432748537
29 jun. 2018
8.55
-0.07
-0.8120649651972158
28 jun. 2018
8.62
-0.01
-0.11587485515643106
27 jun. 2018
8.63
0.05
0.5827505827505828
26 jun. 2018
8.58
0
0
25 jun. 2018
8.58
-0.05
-0.5793742757821553
22 jun. 2018
8.63
-0.04
-0.461361014994233
21 jun. 2018
8.67
-0.01
-0.1152073732718894
20 jun. 2018
8.68
-0.01
-0.11507479861910241
19 jun. 2018
8.69
0.01
0.1152073732718894
18 jun. 2018
8.68
-0.02
-0.22988505747126436
15 jun. 2018
8.7
0.04
0.4618937644341801
14 jun. 2018
8.66
0.08
0.9324009324009324
13 jun. 2018
8.58
0.02
0.2336448598130841
12 jun. 2018
8.56
0.01
0.11695906432748537
11 jun. 2018
8.55
-0.01
-0.11682242990654206
08 jun. 2018
8.56
0.02
0.234192037470726
07 jun. 2018
8.54
0
0
06 jun. 2018
8.54
-0.09
-1.0428736964078795
05 jun. 2018
8.63
0.04
0.46565774155995343
04 jun. 2018
8.59
-0.02
-0.23228803716608595
01 jun. 2018
8.61
0
0
31 mai. 2018
8.61
-0.08
-0.9205983889528193
30 mai. 2018
8.69
-0.03
-0.3440366972477064
29 mai. 2018
8.72
0
0
28 mai. 2018
8.72
0.03
0.34522439585730724
25 mai. 2018
8.69
0.06
0.6952491309385863
24 mai. 2018
8.63
-0.02
-0.23121387283236994
23 mai. 2018
8.65
0.04
0.4645760743321719
22 mai. 2018
8.61
-0.01
-0.11600928074245939
18 mai. 2018
8.62
0.02
0.23255813953488372
17 mai. 2018
8.6
0
0
16 mai. 2018
8.6
0.03
0.3500583430571762
15 mai. 2018
8.57
0.09
1.0613207547169812
14 mai. 2018
8.48
-0.01
-0.11778563015312132
11 mai. 2018
8.49
-0.01
-0.11764705882352941
09 mai. 2018
8.5
-0.03
-0.3516998827667057
08 mai. 2018
8.53
0.04
0.4711425206124853
07 mai. 2018
8.49
0.01
0.1179245283018868
04 mai. 2018
8.48
0.04
0.47393364928909953
03 mai. 2018
8.44
-0.01
-0.11834319526627218
02 mai. 2018
8.45
0.04
0.4756242568370987
30 abr. 2018
8.41
-0.02
-0.2372479240806643
27 abr. 2018
8.43
0.08
0.9580838323353293
26 abr. 2018
8.35
0.02
0.24009603841536614
25 abr. 2018
8.33
-0.01
-0.11990407673860912
24 abr. 2018
8.34
-0.01
-0.11976047904191617
23 abr. 2018
8.35
0.02
0.24009603841536614
20 abr. 2018
8.33
0.05
0.6038647342995169
19 abr. 2018
8.28
-0.01
-0.12062726176115803
18 abr. 2018
8.29
-0.01
-0.12048192771084337
17 abr. 2018
8.3
0.04
0.48426150121065376
16 abr. 2018
8.26
-0.04
-0.4819277108433735
13 abr. 2018
8.3
-0.01
-0.12033694344163658
12 abr. 2018
8.31
0.06
0.7272727272727273
11 abr. 2018
8.25
0
0
10 abr. 2018
8.25
-0.02
-0.2418379685610641
09 abr. 2018
8.27
-0.04
-0.4813477737665463
06 abr. 2018
8.31
0
0
05 abr. 2018
8.31
0.07
0.8495145631067961
04 abr. 2018
8.24
-0.03
-0.36275695284159615
03 abr. 2018
8.27
0.03
0.3640776699029126
29 mar. 2018
8.24
-0.01
-0.12121212121212122
28 mar. 2018
8.25
0.03
0.36496350364963503
27 mar. 2018
8.22
0.04
0.4889975550122249
26 mar. 2018
8.18
-0.08
-0.9685230024213075
23 mar. 2018
8.26
-0.04
-0.4819277108433735
22 mar. 2018
8.3
-0.04
-0.47961630695443647
21 mar. 2018
8.34
-0.02
-0.23923444976076555
20 mar. 2018
8.36
0.02
0.23980815347721823
19 mar. 2018
8.34
-0.05
-0.5959475566150179
16 mar. 2018
8.39
0.05
0.5995203836930456
15 mar. 2018
8.34
0
0
14 mar. 2018
8.34
-0.01
-0.11976047904191617
13 mar. 2018
8.35
-0.04
-0.4767580452920143
12 mar. 2018
8.39
0.01
0.11933174224343675
09 mar. 2018
8.38
0.05
0.6002400960384153
08 mar. 2018
8.33
0.06
0.7255139056831923
07 mar. 2018
8.27
-0.01
-0.12077294685990338
06 mar. 2018
8.28
-0.02
-0.24096385542168675
05 mar. 2018
8.3
-0.01
-0.12033694344163658
02 mar. 2018
8.31
-0.13
-1.5402843601895735
01 mar. 2018
8.44
-0.01
-0.11834319526627218
28 fev. 2018
8.45
-0.01
-0.1182033096926714
27 fev. 2018
8.46
0.03
0.35587188612099646
26 fev. 2018
8.43
0.02
0.23781212841854935
23 fev. 2018
8.41
0.03
0.35799522673031026
22 fev. 2018
8.38
-0.02
-0.23809523809523808
21 fev. 2018
8.4
0.02
0.2386634844868735
20 fev. 2018
8.38
0.01
0.11947431302270012
19 fev. 2018
8.37
0.06
0.7220216606498195
16 fev. 2018
8.31
0.05
0.6053268765133172
15 fev. 2018
8.26
-0.07
-0.8403361344537815
14 fev. 2018
8.33
0.02
0.24067388688327315
13 fev. 2018
8.31
-0.06
-0.7168458781362007
12 fev. 2018
8.37
-0.03
-0.35714285714285715
09 fev. 2018
8.4
-0.02
-0.2375296912114014
08 fev. 2018
8.42
0.02
0.23809523809523808
07 fev. 2018
8.4
0
0
06 fev. 2018
8.4
-0.01
-0.11890606420927467
05 fev. 2018
8.41
-0.03
-0.35545023696682465
02 fev. 2018
8.44
-0.02
-0.2364066193853428
01 fev. 2018
8.46
0
0
31 jan. 2018
8.46
-0.04
-0.47058823529411764
30 jan. 2018
8.5
-0.1
-1.1627906976744187
29 jan. 2018
8.6
0.06
0.702576112412178
26 jan. 2018
8.54
0.04
0.47058823529411764
25 jan. 2018
8.5
-0.07
-0.8168028004667445
24 jan. 2018
8.57
-0.07
-0.8101851851851852
23 jan. 2018
8.64
-0.01
-0.11560693641618497
22 jan. 2018
8.65
0.01
0.11574074074074074
19 jan. 2018
8.64
0.01
0.11587485515643106
18 jan. 2018
8.63
-0.03
-0.3464203233256351
17 jan. 2018
8.66
0
0
16 jan. 2018
8.66
0.04
0.46403712296983757
15 jan. 2018
8.62
-0.07
-0.8055235903337169
12 jan. 2018
8.69
-0.05
-0.5720823798627003
11 jan. 2018
8.74
-0.05
-0.5688282138794084
10 jan. 2018
8.79
-0.07
-0.7900677200902935
09 jan. 2018
8.86
0.05
0.5675368898978433
08 jan. 2018
8.81
0.05
0.5707762557077626
05 jan. 2018
8.76
0.06
0.6896551724137931
04 jan. 2018
8.7
-0.02
-0.22935779816513763
03 jan. 2018
8.72
0.03
0.34522439585730724
02 jan. 2018
8.69
-0.03
-0.3440366972477064
29 dez. 2017
8.72
-0.06
-0.683371298405467
28 dez. 2017
8.78
-0.03
-0.340522133938706
27 dez. 2017
8.81
-0.03
-0.3393665158371041
22 dez. 2017
8.84
0.02
0.22675736961451248
21 dez. 2017
8.82
-0.02
-0.22624434389140272
20 dez. 2017
8.84
-0.04
-0.45045045045045046
19 dez. 2017
8.88
0
0
18 dez. 2017
8.88
0
0
15 dez. 2017
8.88
0.01
0.11273957158962795
14 dez. 2017
8.87
-0.04
-0.4489337822671156
13 dez. 2017
8.91
-0.02
-0.22396416573348266
12 dez. 2017
8.93
0.06
0.6764374295377678
11 dez. 2017
8.87
-0.03
-0.33707865168539325
08 dez. 2017
8.9
0.05
0.5649717514124294
07 dez. 2017
8.85
-0.01
-0.11286681715575621
06 dez. 2017
8.86
0.03
0.33975084937712347
05 dez. 2017
8.83
0
0
04 dez. 2017
8.83
0.03
0.3409090909090909
01 dez. 2017
8.8
0.02
0.22779043280182232
30 nov. 2017
8.78
-0.11
-1.2373453318335208
29 nov. 2017
8.89
0.05
0.5656108597285068
28 nov. 2017
8.84
0.05
0.5688282138794084
27 nov. 2017
8.79
-0.02
-0.22701475595913734
24 nov. 2017
8.81
-0.05
-0.5643340857787811
23 nov. 2017
8.86
-0.05
-0.5611672278338945
22 nov. 2017
8.91
-0.02
-0.22396416573348266
21 nov. 2017
8.93
0.03
0.33707865168539325
20 nov. 2017
8.9
0.04
0.45146726862302483
17 nov. 2017
8.86
0.01
0.11299435028248588
16 nov. 2017
8.85
0.05
0.5681818181818182
15 nov. 2017
8.8
-0.08
-0.9009009009009009
14 nov. 2017
8.88
-0.07
-0.7821229050279329
13 nov. 2017
8.95
0
0
10 nov. 2017
8.95
-0.05
-0.5555555555555556
09 nov. 2017
9
-0.04
-0.4424778761061947
08 nov. 2017
9.04
-0.03
-0.33076074972436603
07 nov. 2017
9.07
0.01
0.11037527593818984
06 nov. 2017
9.06
0.03
0.33222591362126247
03 nov. 2017
9.03
0.04
0.44493882091212456
02 nov. 2017
8.99
-0.03
-0.3325942350332594
31 out. 2017
9.02
-0.02
-0.22123893805309736
30 out. 2017
9.04
-0.02
-0.22075055187637968
27 out. 2017
9.06
0.1
1.1160714285714286
26 out. 2017
8.96
0.05
0.5611672278338945
25 out. 2017
8.91
-0.03
-0.33557046979865773
24 out. 2017
8.94
-0.01
-0.11173184357541899
23 out. 2017
8.95
0.03
0.336322869955157
20 out. 2017
8.92
0.06
0.6772009029345373
19 out. 2017
8.86
-0.07
-0.7838745800671892
18 out. 2017
8.93
-0.01
-0.11185682326621924
17 out. 2017
8.94
0.04
0.449438202247191
16 out. 2017
8.9
0.06
0.6787330316742082
13 out. 2017
8.84
-0.02
-0.22573363431151242
12 out. 2017
8.86
0.02
0.22624434389140272
11 out. 2017
8.84
-0.02
-0.22573363431151242
10 out. 2017
8.86
-0.06
-0.672645739910314
09 out. 2017
8.92
-0.02
-0.22371364653243847
06 out. 2017
8.94
0.01
0.11198208286674133
05 out. 2017
8.93
0.04
0.4499437570303712
04 out. 2017
8.89
0
0
03 out. 2017
8.89
0
0
02 out. 2017
8.89
0.05
0.5656108597285068
29 set. 2017
8.84
-0.03
-0.3382187147688839
28 set. 2017
8.87
-0.06
-0.671892497200448
27 set. 2017
8.93
0.05
0.5630630630630631
26 set. 2017
8.88
0.07
0.7945516458569807
25 set. 2017
8.81
0.07
0.8009153318077803
22 set. 2017
8.74
-0.03
-0.34207525655644244
21 set. 2017
8.77
0.03
0.34324942791762014
20 set. 2017
8.74
0.01
0.1145475372279496
19 set. 2017
8.73
-0.02
-0.22857142857142856
18 set. 2017
8.75
0.02
0.2290950744558992
15 set. 2017
8.73
-0.06
-0.6825938566552902
14 set. 2017
8.79
0.04
0.45714285714285713
13 set. 2017
8.75
-0.01
-0.1141552511415525
12 set. 2017
8.76
0.05
0.574052812858783
11 set. 2017
8.71
0.05
0.5773672055427251
08 set. 2017
8.66
-0.02
-0.2304147465437788
07 set. 2017
8.68
-0.05
-0.572737686139748
06 set. 2017
8.73
-0.03
-0.3424657534246575
05 set. 2017
8.76
0.01
0.11428571428571428
04 set. 2017
8.75
-0.04
-0.4550625711035267
01 set. 2017
8.79
0.02
0.22805017103762829
31 ago. 2017
8.77
0.02
0.22857142857142856
30 ago. 2017
8.75
0.09
1.0392609699769053
29 ago. 2017
8.66
-0.08
-0.9153318077803204
28 ago. 2017
8.74
-0.08
-0.9070294784580499
25 ago. 2017
8.82
-0.01
-0.11325028312570781
24 ago. 2017
8.83
0.01
0.11337868480725624
23 ago. 2017
8.82
-0.04
-0.45146726862302483
22 ago. 2017
8.86
0.04
0.45351473922902497
21 ago. 2017
8.82
-0.04
-0.45146726862302483
18 ago. 2017
8.86
-0.04
-0.449438202247191
17 ago. 2017
8.9
-0.03
-0.335946248600224
16 ago. 2017
8.93
0.1
1.1325028312570782
14 ago. 2017
8.83
0.02
0.22701475595913734
11 ago. 2017
8.81
-0.06
-0.6764374295377678
10 ago. 2017
8.87
-0.05
-0.5605381165919282
09 ago. 2017
8.92
0.05
0.5636978579481398
08 ago. 2017
8.87
-0.01
-0.11261261261261261
07 ago. 2017
8.88
0
0
04 ago. 2017
8.88
0.05
0.5662514156285391
03 ago. 2017
8.83
-0.01
-0.11312217194570136
02 ago. 2017
8.84
0
0
01 ago. 2017
8.84
-0.05
-0.562429696287964
31 jul. 2017
8.89
-0.04
-0.4479283314669653
28 jul. 2017
8.93
-0.05
-0.5567928730512249
27 jul. 2017
8.98
-0.03
-0.33296337402885684
26 jul. 2017
9.01
0.05
0.5580357142857143
25 jul. 2017
8.96
-0.04
-0.4444444444444444
24 jul. 2017
9
0.01
0.11123470522803114
21 jul. 2017
8.99
-0.07
-0.7726269315673289
20 jul. 2017
9.06
-0.02
-0.22026431718061673
19 jul. 2017
9.08
0.04
0.4424778761061947
18 jul. 2017
9.04
-0.07
-0.7683863885839737
17 jul. 2017
9.11
-0.01
-0.10964912280701754
14 jul. 2017
9.12
-0.02
-0.2188183807439825
13 jul. 2017
9.14
0.02
0.21929824561403508
12 jul. 2017
9.12
0
0
11 jul. 2017
9.12
0
0
10 jul. 2017
9.12
0.01
0.10976948408342481
07 jul. 2017
9.11
0
0
06 jul. 2017
9.11
-0.06
-0.6543075245365322
05 jul. 2017
9.17
0.01
0.1091703056768559
04 jul. 2017
9.16
0.01
0.1092896174863388
03 jul. 2017
9.15
0.05
0.5494505494505495
30 jun. 2017
9.1
-0.06
-0.6550218340611353
29 jun. 2017
9.16
-0.02
-0.2178649237472767
28 jun. 2017
9.18
-0.07
-0.7567567567567568
27 jun. 2017
9.25
-0.09
-0.9635974304068522
26 jun. 2017
9.34
0
0
22 jun. 2017
9.34
-0.02
-0.21367521367521367
21 jun. 2017
9.36
-0.01
-0.10672358591248667
20 jun. 2017
9.37
0.03
0.32119914346895073
19 jun. 2017
9.34
0.02
0.2145922746781116
16 jun. 2017
9.32
-0.02
-0.21413276231263384
15 jun. 2017
9.34
0.09
0.972972972972973
14 jun. 2017
9.25
-0.04
-0.43057050592034446
13 jun. 2017
9.29
0.01
0.10775862068965517
12 jun. 2017
9.28
-0.05
-0.5359056806002144
09 jun. 2017
9.33
0.05
0.5387931034482759
08 jun. 2017
9.28
0.03
0.32432432432432434
07 jun. 2017
9.25
0.01
0.10822510822510822
06 jun. 2017
9.24
0.01
0.10834236186348863
02 jun. 2017
9.23
-0.03
-0.32397408207343414
01 jun. 2017
9.26
0.02
0.21645021645021645
31 mai. 2017
9.24
-0.08
-0.8583690987124464
30 mai. 2017
9.32
-0.02
-0.21413276231263384
29 mai. 2017
9.34
-0.02
-0.21367521367521367
26 mai. 2017
9.36
0.03
0.3215434083601286
24 mai. 2017
9.33
0.05
0.5387931034482759
23 mai. 2017
9.28
0.04
0.4329004329004329
22 mai. 2017
9.24
-0.05
-0.5382131324004306
19 mai. 2017
9.29
-0.05
-0.5353319057815846
18 mai. 2017
9.34
-0.01
-0.10695187165775401
17 mai. 2017
9.35
-0.07
-0.7430997876857749
16 mai. 2017
9.42
-0.06
-0.6329113924050633
15 mai. 2017
9.48
-0.04
-0.42016806722689076
12 mai. 2017
9.52
-0.05
-0.522466039707419
11 mai. 2017
9.57
0.01
0.10460251046025104
10 mai. 2017
9.56
0.01
0.10471204188481675
09 mai. 2017
9.55
0.06
0.6322444678609063
08 mai. 2017
9.49
0.04
0.42328042328042326
05 mai. 2017
9.45
-0.04
-0.4214963119072708
04 mai. 2017
9.49
-0.02
-0.2103049421661409
03 mai. 2017
9.51
0.01
0.10526315789473684
02 mai. 2017
9.5
0.02
0.2109704641350211
28 abr. 2017
9.48
-0.11
-1.1470281543274243
27 abr. 2017
9.59
0.05
0.5241090146750524
26 abr. 2017
9.54
0.01
0.1049317943336831
25 abr. 2017
9.53
-0.02
-0.2094240837696335
24 abr. 2017
9.55
-0.1
-1.0362694300518134
21 abr. 2017
9.65
0.07
0.7306889352818372
20 abr. 2017
9.58
-0.05
-0.5192107995846313
19 abr. 2017
9.63
-0.02
-0.20725388601036268
18 abr. 2017
9.65
-0.05
-0.5154639175257731
13 abr. 2017
9.7
-0.02
-0.205761316872428
12 abr. 2017
9.72
0.01
0.10298661174047374
11 abr. 2017
9.71
-0.01
-0.102880658436214
10 abr. 2017
9.72
0.02
0.20618556701030927
07 abr. 2017
9.7
0.05
0.5181347150259067
06 abr. 2017
9.65
0
0
05 abr. 2017
9.65
0
0
04 abr. 2017
9.65
0.01
0.1037344398340249
03 abr. 2017
9.64
0.02
0.2079002079002079
31 mar. 2017
9.62
0.01
0.1040582726326743
30 mar. 2017
9.61
0.03
0.31315240083507306
29 mar. 2017
9.58
0.11
1.1615628299894403
28 mar. 2017
9.47
0.02
0.21164021164021163
27 mar. 2017
9.45
-0.08
-0.8394543546694648
24 mar. 2017
9.53
0
0
23 mar. 2017
9.53
0.04
0.4214963119072708
22 mar. 2017
9.49
-0.03
-0.31512605042016806
21 mar. 2017
9.52
-0.06
-0.6263048016701461
20 mar. 2017
9.58
0
0
17 mar. 2017
9.58
0.01
0.1044932079414838
16 mar. 2017
9.57
-0.05
-0.5197505197505198
15 mar. 2017
9.62
0.01
0.1040582726326743
14 mar. 2017
9.61
0.01
0.10416666666666667
13 mar. 2017
9.6
-0.02
-0.2079002079002079
10 mar. 2017
9.62
-0.06
-0.6198347107438017
09 mar. 2017
9.68
-0.04
-0.411522633744856
08 mar. 2017
9.72
-0.02
-0.2053388090349076
07 mar. 2017
9.74
0.04
0.41237113402061853
06 mar. 2017
9.7
-0.04
-0.4106776180698152
03 mar. 2017
9.74
-0.06
-0.6122448979591837
02 mar. 2017
9.8
0.02
0.20449897750511248
01 mar. 2017
9.78
0.09
0.9287925696594427
28 fev. 2017
9.69
-0.04
-0.41109969167523125
27 fev. 2017
9.73
-0.01
-0.1026694045174538
24 fev. 2017
9.74
0
0
23 fev. 2017
9.74
-0.06
-0.6122448979591837
22 fev. 2017
9.8
0.04
0.4098360655737705
21 fev. 2017
9.76
0.08
0.8264462809917356
20 fev. 2017
9.68
0.03
0.31088082901554404
17 fev. 2017
9.65
0.01
0.1037344398340249
16 fev. 2017
9.64
-0.07
-0.7209062821833162
15 fev. 2017
9.71
0.03
0.30991735537190085
14 fev. 2017
9.68
-0.01
-0.10319917440660474
13 fev. 2017
9.69
0.05
0.5186721991701245
10 fev. 2017
9.64
0.02
0.2079002079002079
09 fev. 2017
9.62
0.07
0.7329842931937173
08 fev. 2017
9.55
-0.03
-0.31315240083507306
07 fev. 2017
9.58
0.04
0.4192872117400419
06 fev. 2017
9.54
0.06
0.6329113924050633
03 fev. 2017
9.48
0.06
0.6369426751592356
02 fev. 2017
9.42
-0.07
-0.7376185458377239
01 fev. 2017
9.49
0.05
0.5296610169491526
31 jan. 2017
9.44
-0.15
-1.5641293013555788
30 jan. 2017
9.59
0.02
0.2089864158829676
27 jan. 2017
9.57
-0.01
-0.10438413361169102
26 jan. 2017
9.58
0.04
0.4192872117400419
25 jan. 2017
9.54
0.05
0.5268703898840885
24 jan. 2017
9.49
-0.02
-0.2103049421661409
23 jan. 2017
9.51
-0.06
-0.6269592476489029
20 jan. 2017
9.57
-0.07
-0.7261410788381742
19 jan. 2017
9.64
0.08
0.8368200836820083
18 jan. 2017
9.56
0.03
0.3147953830010493
17 jan. 2017
9.53
-0.09
-0.9355509355509356
16 jan. 2017
9.62
-0.01
-0.10384215991692627
13 jan. 2017
9.63
0.06
0.6269592476489029
12 jan. 2017
9.57
-0.16
-1.644398766700925
11 jan. 2017
9.73
0.11
1.1434511434511434
10 jan. 2017
9.62
-0.06
-0.6198347107438017
09 jan. 2017
9.68
0.03
0.31088082901554404
06 jan. 2017
9.65
0
0
05 jan. 2017
9.65
-0.06
-0.6179196704428425
04 jan. 2017
9.71
-0.06
-0.6141248720573184
03 jan. 2017
9.77
0.16
1.6649323621227887
02 jan. 2017
9.61
0.01
0.10416666666666667
30 dez. 2016
9.6
-0.11
-1.132852729145211
29 dez. 2016
9.71
-0.06
-0.6141248720573184
28 dez. 2016
9.77
0.05
0.51440329218107
27 dez. 2016
9.72
0
0
23 dez. 2016
9.72
0.02
0.20618556701030927
22 dez. 2016
9.7
-0.01
-0.10298661174047374
21 dez. 2016
9.71
-0.06
-0.6141248720573184
20 dez. 2016
9.77
0.07
0.7216494845360825
19 dez. 2016
9.7
-0.01
-0.10298661174047374
16 dez. 2016
9.71
0
0
15 dez. 2016
9.71
0.18
1.888772298006296
14 dez. 2016
9.53
0
0
13 dez. 2016
9.53
-0.01
-0.10482180293501048
12 dez. 2016
9.54
-0.05
-0.5213764337851929
09 dez. 2016
9.59
0.08
0.8412197686645636
08 dez. 2016
9.51
0.14
1.4941302027748133
07 dez. 2016
9.37
0.01
0.10683760683760683
06 dez. 2016
9.36
0.01
0.10695187165775401
05 dez. 2016
9.35
-0.05
-0.5319148936170213
02 dez. 2016
9.4
-0.06
-0.6342494714587738
01 dez. 2016
9.46
-0.02
-0.2109704641350211
30 nov. 2016
9.48
-0.03
-0.31545741324921134
29 nov. 2016
9.51
-0.02
-0.2098635886673662
28 nov. 2016
9.53
0.02
0.2103049421661409
25 nov. 2016
9.51
-0.03
-0.31446540880503143
24 nov. 2016
9.54
0
0
23 nov. 2016
9.54
0.05
0.5268703898840885
22 nov. 2016
9.49
0.02
0.21119324181626187
21 nov. 2016
9.47
-0.02
-0.2107481559536354
18 nov. 2016
9.49
0.07
0.7430997876857749
17 nov. 2016
9.42
0.03
0.3194888178913738
16 nov. 2016
9.39
0.02
0.21344717182497333
15 nov. 2016
9.37
-0.02
-0.21299254526091588
14 nov. 2016
9.39
0.13
1.4038876889848813
11 nov. 2016
9.26
-0.03
-0.32292787944025836
10 nov. 2016
9.29
0.05
0.5411255411255411
09 nov. 2016
9.24
0.09
0.9836065573770492
08 nov. 2016
9.15
0.01
0.10940919037199125
07 nov. 2016
9.14
0.07
0.7717750826901875
04 nov. 2016
9.07
-0.04
-0.43907793633369924
03 nov. 2016
9.11
0.01
0.10989010989010989
02 nov. 2016
9.1
-0.17
-1.8338727076591155
31 out. 2016
9.27
-0.05
-0.5364806866952789
28 out. 2016
9.32
-0.03
-0.32085561497326204
27 out. 2016
9.35
0.01
0.10706638115631692
26 out. 2016
9.34
-0.08
-0.8492569002123143
25 out. 2016
9.42
0.02
0.2127659574468085
24 out. 2016
9.4
0.01
0.10649627263045794
21 out. 2016
9.39
0.06
0.6430868167202572
20 out. 2016
9.33
0.03
0.3225806451612903
19 out. 2016
9.3
0.01
0.10764262648008611
18 out. 2016
9.29
0.04
0.43243243243243246
17 out. 2016
9.25
0
0
14 out. 2016
9.25
0.04
0.43431053203040176
13 out. 2016
9.21
-0.02
-0.21668472372697725
12 out. 2016
9.23
0.02
0.21715526601520088
11 out. 2016
9.21
0.05
0.5458515283842795
10 out. 2016
9.16
0.05
0.5488474204171241
07 out. 2016
9.11
-0.02
-0.21905805038335158
06 out. 2016
9.13
0.01
0.10964912280701754
05 out. 2016
9.12
-0.04
-0.4366812227074236
04 out. 2016
9.16
0.06
0.6593406593406593
03 out. 2016
9.1
0
0
30 set. 2016
9.1
-0.05
-0.546448087431694
29 set. 2016
9.15
0.01
0.10940919037199125
28 set. 2016
9.14
0.01
0.10952902519167579
27 set. 2016
9.13
0.03
0.32967032967032966
26 set. 2016
9.1
-0.04
-0.437636761487965
23 set. 2016
9.14
0.03
0.32930845225027444
22 set. 2016
9.11
-0.05
-0.5458515283842795
21 set. 2016
9.16
0.04
0.43859649122807015
20 set. 2016
9.12
0
0
19 set. 2016
9.12
0.01
0.10976948408342481
16 set. 2016
9.11
0.05
0.5518763796909493
15 set. 2016
9.06
0
0
14 set. 2016
9.06
-0.02
-0.22026431718061673
13 set. 2016
9.08
-0.02
-0.21978021978021978
12 set. 2016
9.1
-0.06
-0.6550218340611353
09 set. 2016
9.16
0.04
0.43859649122807015
08 set. 2016
9.12
-0.03
-0.32786885245901637
07 set. 2016
9.15
-0.04
-0.4352557127312296
06 set. 2016
9.19
-0.03
-0.32537960954446854
05 set. 2016
9.22
0.05
0.5452562704471101
02 set. 2016
9.17
-0.03
-0.32608695652173914
01 set. 2016
9.2
-0.01
-0.10857763300760044
31 ago. 2016
9.21
-0.04
-0.43243243243243246
30 ago. 2016
9.25
0.03
0.32537960954446854
29 ago. 2016
9.22
0.06
0.6550218340611353
26 ago. 2016
9.16
0.03
0.32858707557502737
25 ago. 2016
9.13
-0.03
-0.32751091703056767
24 ago. 2016
9.16
0.05
0.5488474204171241
23 ago. 2016
9.11
0.01
0.10989010989010989
22 ago. 2016
9.1
0
0
19 ago. 2016
9.1
-0.01
-0.10976948408342481
18 ago. 2016
9.11
-0.03
-0.3282275711159737
17 ago. 2016
9.14
-0.01
-0.1092896174863388
16 ago. 2016
9.15
-0.05
-0.5434782608695652
12 ago. 2016
9.2
-0.02
-0.21691973969631237
11 ago. 2016
9.22
0.01
0.10857763300760044
10 ago. 2016
9.21
-0.04
-0.43243243243243246
09 ago. 2016
9.25
-0.01
-0.1079913606911447
08 ago. 2016
9.26
-0.01
-0.10787486515641856
05 ago. 2016
9.27
0.1
1.0905125408942202
04 ago. 2016
9.17
0.05
0.5482456140350878
03 ago. 2016
9.12
0
0
02 ago. 2016
9.12
-0.05
-0.5452562704471101
01 ago. 2016
9.17
0.01
0.1091703056768559
29 jul. 2016
9.16
-0.08
-0.8658008658008658
28 jul. 2016
9.24
-0.08
-0.8583690987124464
27 jul. 2016
9.32
-0.01
-0.10718113612004287
26 jul. 2016
9.33
-0.01
-0.10706638115631692
25 jul. 2016
9.34
0.04
0.43010752688172044
22 jul. 2016
9.3
0
0
21 jul. 2016
9.3
0
0
20 jul. 2016
9.3
0.03
0.32362459546925565
19 jul. 2016
9.27
0.04
0.4333694474539545
18 jul. 2016
9.23
0.01
0.10845986984815618
15 jul. 2016
9.22
0.03
0.3264417845484222
14 jul. 2016
9.19
0
0
13 jul. 2016
9.19
0.02
0.21810250817884405
12 jul. 2016
9.17
0
0
11 jul. 2016
9.17
0.03
0.3282275711159737
08 jul. 2016
9.14
0.06
0.6607929515418502
07 jul. 2016
9.08
0
0
06 jul. 2016
9.08
0.06
0.6651884700665188
05 jul. 2016
9.02
-0.03
-0.3314917127071823
04 jul. 2016
9.05
0.02
0.22148394241417496
01 jul. 2016
9.03
0.02
0.22197558268590456
30 jun. 2016
9.01
0
0
29 jun. 2016
9.01
0
0
28 jun. 2016
9.01
-0.03
-0.33185840707964603
27 jun. 2016
9.04
-0.03
-0.33076074972436603
24 jun. 2016
9.07
0.16
1.7957351290684624
22 jun. 2016
8.91
-0.04
-0.44692737430167595
21 jun. 2016
8.95
0.08
0.9019165727170236
20 jun. 2016
8.87
-0.02
-0.2249718785151856
17 jun. 2016
8.89
-0.07
-0.78125
16 jun. 2016
8.96
0.03
0.335946248600224
15 jun. 2016
8.93
-0.03
-0.33482142857142855
14 jun. 2016
8.96
0.02
0.22371364653243847
13 jun. 2016
8.94
-0.01
-0.11173184357541899
10 jun. 2016
8.95
0
0
09 jun. 2016
8.95
0.06
0.6749156355455568
08 jun. 2016
8.89
-0.01
-0.11235955056179775
07 jun. 2016
8.9
0
0
06 jun. 2016
8.9
0.01
0.1124859392575928
03 jun. 2016
8.89
-0.13
-1.441241685144124
02 jun. 2016
9.02
-0.01
-0.11074197120708748
01 jun. 2016
9.03
-0.01
-0.11061946902654868
31 mai. 2016
9.04
-0.07
-0.7683863885839737
30 mai. 2016
9.11
0.01
0.10989010989010989
27 mai. 2016
9.1
0.05
0.5524861878453039
26 mai. 2016
9.05
-0.03
-0.3303964757709251
25 mai. 2016
9.08
0.04
0.4424778761061947
24 mai. 2016
9.04
0.05
0.5561735261401557
23 mai. 2016
8.99
0.03
0.33482142857142855
20 mai. 2016
8.96
-0.01
-0.11148272017837235
19 mai. 2016
8.97
0.04
0.4479283314669653
18 mai. 2016
8.93
0.05
0.5630630630630631
17 mai. 2016
8.88
-0.03
-0.3367003367003367
13 mai. 2016
8.91
0.08
0.9060022650056625
12 mai. 2016
8.83
0.02
0.22701475595913734
11 mai. 2016
8.81
-0.03
-0.3393665158371041
10 mai. 2016
8.84
0.01
0.11325028312570781
09 mai. 2016
8.83
0.04
0.4550625711035267
06 mai. 2016
8.79
0.03
0.3424657534246575
04 mai. 2016
8.76
0.04
0.45871559633027525
03 mai. 2016
8.72
-0.04
-0.45662100456621
02 mai. 2016
8.76
-0.06
-0.6802721088435374
29 abr. 2016
8.82
-0.13
-1.452513966480447
28 abr. 2016
8.95
0
0
27 abr. 2016
8.95
0
0
26 abr. 2016
8.95
-0.04
-0.44493882091212456
25 abr. 2016
8.99
-0.03
-0.3325942350332594
22 abr. 2016
9.02
0.05
0.5574136008918618
21 abr. 2016
8.97
0.03
0.33557046979865773
20 abr. 2016
8.94
0.05
0.562429696287964
19 abr. 2016
8.89
-0.03
-0.336322869955157
18 abr. 2016
8.92
0
0
15 abr. 2016
8.92
-0.01
-0.11198208286674133
14 abr. 2016
8.93
0.02
0.2244668911335578
13 abr. 2016
8.91
0.09
1.0204081632653061
12 abr. 2016
8.82
0.05
0.5701254275940707
11 abr. 2016
8.77
-0.03
-0.3409090909090909
08 abr. 2016
8.8
-0.01
-0.11350737797956867
07 abr. 2016
8.81
0.04
0.45610034207525657
06 abr. 2016
8.77
-0.03
-0.3409090909090909
05 abr. 2016
8.8
0.02
0.22779043280182232
04 abr. 2016
8.78
0
0
01 abr. 2016
8.78
0
0
31 mar. 2016
8.78
-0.09
-1.0146561443066517
30 mar. 2016
8.87
-0.05
-0.5605381165919282
29 mar. 2016
8.92
-0.04
-0.44642857142857145
24 mar. 2016
8.96
0
0
23 mar. 2016
8.96
0.03
0.335946248600224
22 mar. 2016
8.93
0.02
0.2244668911335578
21 mar. 2016
8.91
0.04
0.4509582863585118
18 mar. 2016
8.87
0.04
0.45300113250283125
17 mar. 2016
8.83
-0.17
-1.8888888888888888
16 mar. 2016
9
0.01
0.11123470522803114
15 mar. 2016
8.99
0.01
0.111358574610245
14 mar. 2016
8.98
0.06
0.672645739910314
11 mar. 2016
8.92
-0.05
-0.5574136008918618
10 mar. 2016
8.97
-0.05
-0.5543237250554324
09 mar. 2016
9.02
0.06
0.6696428571428571
08 mar. 2016
8.96
-0.07
-0.7751937984496124
07 mar. 2016
9.03
0.07
0.78125
04 mar. 2016
8.96
-0.07
-0.7751937984496124
03 mar. 2016
9.03
-0.04
-0.4410143329658214
02 mar. 2016
9.07
0.04
0.4429678848283499
01 mar. 2016
9.03
0.07
0.78125
29 fev. 2016
8.96
0.01
0.11173184357541899
26 fev. 2016
8.95
0.09
1.0158013544018059
25 fev. 2016
8.86
0.03
0.33975084937712347
24 fev. 2016
8.83
-0.05
-0.5630630630630631
23 fev. 2016
8.88
0.01
0.11273957158962795
22 fev. 2016
8.87
0.1
1.1402508551881414
19 fev. 2016
8.77
0
0
18 fev. 2016
8.77
0.06
0.6888633754305397
17 fev. 2016
8.71
0.05
0.5773672055427251
16 fev. 2016
8.66
0.01
0.11560693641618497
15 fev. 2016
8.65
0.13
1.5258215962441315
12 fev. 2016
8.52
0
0
11 fev. 2016
8.52
-0.09
-1.0452961672473868
10 fev. 2016
8.61
0.03
0.34965034965034963
09 fev. 2016
8.58
-0.16
-1.8306636155606408
08 fev. 2016
8.74
-0.07
-0.7945516458569807
05 fev. 2016
8.81
0.05
0.5707762557077626
04 fev. 2016
8.76
-0.15
-1.6835016835016836
03 fev. 2016
8.91
-0.08
-0.8898776418242491
02 fev. 2016
8.99
-0.05
-0.5530973451327433
01 fev. 2016
9.04
-0.03
-0.33076074972436603
29 jan. 2016
9.07
0.05
0.5543237250554324
28 jan. 2016
9.02
-0.02
-0.22123893805309736
27 jan. 2016
9.04
-0.02
-0.22075055187637968
26 jan. 2016
9.06
0
0
25 jan. 2016
9.06
-0.01
-0.11025358324145534
22 jan. 2016
9.07
0.11
1.2276785714285714
21 jan. 2016
8.96
0.03
0.335946248600224
20 jan. 2016
8.93
-0.08
-0.8879023307436182
19 jan. 2016
9.01
0.02
0.22246941045606228
18 jan. 2016
8.99
0.02
0.2229654403567447
15 jan. 2016
8.97
-0.08
-0.8839779005524862
14 jan. 2016
9.05
-0.12
-1.3086150490730644
13 jan. 2016
9.17
0
0
12 jan. 2016
9.17
0.04
0.43811610076670315
11 jan. 2016
9.13
-0.04
-0.4362050163576881
08 jan. 2016
9.17
-0.04
-0.43431053203040176
07 jan. 2016
9.21
-0.11
-1.1802575107296138
06 jan. 2016
9.32
-0.04
-0.42735042735042733
05 jan. 2016
9.36
0.08
0.8620689655172413
04 jan. 2016
9.28
-0.02
-0.21505376344086022
31 dez. 2015
9.3
-0.03
-0.3215434083601286
30 dez. 2015
9.33
0
0
29 dez. 2015
9.33
0.07
0.755939524838013
28 dez. 2015
9.26
-0.05
-0.5370569280343717
23 dez. 2015
9.31
0.1
1.0857763300760044
22 dez. 2015
9.21
-0.07
-0.7543103448275862
21 dez. 2015
9.28
-0.06
-0.6423982869379015
18 dez. 2015
9.34
-0.03
-0.32017075773745995
17 dez. 2015
9.37
0.09
0.9698275862068966
16 dez. 2015
9.28
0.05
0.5417118093174431
15 dez. 2015
9.23
0.05
0.5446623093681917
14 dez. 2015
9.18
-0.03
-0.3257328990228013
11 dez. 2015
9.21
-0.09
-0.967741935483871
10 dez. 2015
9.3
-0.01
-0.10741138560687433
09 dez. 2015
9.31
-0.09
-0.9574468085106383
08 dez. 2015
9.4
-0.09
-0.9483667017913593
07 dez. 2015
9.49
0.1
1.0649627263045793
04 dez. 2015
9.39
-0.13
-1.365546218487395
03 dez. 2015
9.52
-0.24
-2.459016393442623
02 dez. 2015
9.76
0.06
0.6185567010309279
01 dez. 2015
9.7
-0.03
-0.30832476875642345
30 nov. 2015
9.73
-0.05
-0.5112474437627812
27 nov. 2015
9.78
0.03
0.3076923076923077
26 nov. 2015
9.75
-0.03
-0.3067484662576687
25 nov. 2015
9.78
0.08
0.8247422680412371
24 nov. 2015
9.7
-0.02
-0.205761316872428
23 nov. 2015
9.72
0.02
0.20618556701030927
20 nov. 2015
9.7
0.03
0.31023784901758017
19 nov. 2015
9.67
-0.01
-0.10330578512396695
18 nov. 2015
9.68
0.01
0.10341261633919338
17 nov. 2015
9.67
0.07
0.7291666666666666
16 nov. 2015
9.6
0.01
0.10427528675703858
13 nov. 2015
9.59
0.02
0.2089864158829676
12 nov. 2015
9.57
-0.07
-0.7261410788381742
11 nov. 2015
9.64
-0.04
-0.4132231404958678
10 nov. 2015
9.68
0.02
0.2070393374741201
09 nov. 2015
9.66
-0.02
-0.2066115702479339
06 nov. 2015
9.68
0.08
0.8333333333333334
05 nov. 2015
9.6
0.01
0.10427528675703858
04 nov. 2015
9.59
0.07
0.7352941176470589
03 nov. 2015
9.52
0.09
0.9544008483563097
02 nov. 2015
9.43
0.02
0.21253985122210414
30 out. 2015
9.41
-0.12
-1.2591815320041972
29 out. 2015
9.53
0.07
0.7399577167019028
28 out. 2015
9.46
0
0
27 out. 2015
9.46
-0.02
-0.2109704641350211
26 out. 2015
9.48
-0.01
-0.1053740779768177
23 out. 2015
9.49
0.15
1.6059957173447537
22 out. 2015
9.34
0.17
1.8538713195201746
21 out. 2015
9.17
0.01
0.1091703056768559
20 out. 2015
9.16
-0.02
-0.2178649237472767
19 out. 2015
9.18
0.05
0.547645125958379
16 out. 2015
9.13
0.02
0.21953896816684962
15 out. 2015
9.11
0.04
0.4410143329658214
14 out. 2015
9.07
-0.04
-0.43907793633369924
13 out. 2015
9.11
-0.02
-0.21905805038335158
12 out. 2015
9.13
-0.01
-0.10940919037199125
09 out. 2015
9.14
-0.05
-0.544069640914037
08 out. 2015
9.19
-0.01
-0.10869565217391304
07 out. 2015
9.2
0.02
0.2178649237472767
06 out. 2015
9.18
0.04
0.437636761487965
05 out. 2015
9.14
0.16
1.78173719376392
02 out. 2015
8.98
-0.1
-1.1013215859030836
01 out. 2015
9.08
-0.01
-0.11001100110011001
30 set. 2015
9.09
0.04
0.4419889502762431
29 set. 2015
9.05
-0.1
-1.092896174863388
28 set. 2015
9.15
-0.06
-0.6514657980456026
25 set. 2015
9.21
0.12
1.3201320132013201
24 set. 2015
9.09
-0.12
-1.3029315960912051
23 set. 2015
9.21
-0.04
-0.43243243243243246
22 set. 2015
9.25
0.02
0.21668472372697725
21 set. 2015
9.23
0.14
1.54015401540154
18 set. 2015
9.09
-0.11
-1.1956521739130435
17 set. 2015
9.2
-0.01
-0.10857763300760044
16 set. 2015
9.21
0.05
0.5458515283842795
15 set. 2015
9.16
0.01
0.1092896174863388
14 set. 2015
9.15
-0.02
-0.21810250817884405
11 set. 2015
9.17
-0.07
-0.7575757575757576
10 set. 2015
9.24
-0.1
-1.0706638115631693
09 set. 2015
9.34
0.07
0.7551240560949298
08 set. 2015
9.27
0.04
0.4333694474539545
07 set. 2015
9.23
-0.04
-0.43149946062567424
04 set. 2015
9.27
-0.03
-0.3225806451612903
03 set. 2015
9.3
0.12
1.3071895424836601
02 set. 2015
9.18
0.04
0.437636761487965
01 set. 2015
9.14
-0.09
-0.9750812567713976
31 ago. 2015
9.23
-0.03
-0.32397408207343414
28 ago. 2015
9.26
0.05
0.5428881650380022
27 ago. 2015
9.21
0.15
1.6556291390728477
26 ago. 2015
9.06
0.04
0.4434589800443459
25 ago. 2015
9.02
0.2
2.2675736961451247
24 ago. 2015
8.82
-0.46
-4.956896551724138
21 ago. 2015
9.28
-0.16
-1.694915254237288
20 ago. 2015
9.44
-0.14
-1.4613778705636744
19 ago. 2015
9.58
-0.02
-0.20833333333333334
18 ago. 2015
9.6
0.05
0.5235602094240838
17 ago. 2015
9.55
0.04
0.4206098843322818
14 ago. 2015
9.51
-0.02
-0.2098635886673662
13 ago. 2015
9.53
0.05
0.5274261603375527
12 ago. 2015
9.48
-0.13
-1.352757544224766
11 ago. 2015
9.61
-0.09
-0.9278350515463918
10 ago. 2015
9.7
-0.08
-0.8179959100204499
07 ago. 2015
9.78
0.02
0.20491803278688525
06 ago. 2015
9.76
-0.04
-0.40816326530612246
05 ago. 2015
9.8
0.07
0.7194244604316546
04 ago. 2015
9.73
0.01
0.102880658436214
03 ago. 2015
9.72
0.12
1.25
31 jul. 2015
9.6
-0.14
-1.4373716632443532
30 jul. 2015
9.74
0.1
1.037344398340249
29 jul. 2015
9.64
0.04
0.4166666666666667
28 jul. 2015
9.6
0.03
0.31347962382445144
27 jul. 2015
9.57
-0.16
-1.644398766700925
24 jul. 2015
9.73
0.01
0.102880658436214
23 jul. 2015
9.72
-0.1
-1.0183299389002036
22 jul. 2015
9.82
-0.01
-0.1017293997965412
21 jul. 2015
9.83
-0.07
-0.7070707070707071
20 jul. 2015
9.9
0.02
0.20242914979757085
17 jul. 2015
9.88
0.05
0.508646998982706
16 jul. 2015
9.83
0.07
0.7172131147540983
15 jul. 2015
9.76
0.09
0.9307135470527405
14 jul. 2015
9.67
0.03
0.3112033195020747
13 jul. 2015
9.64
0.14
1.4736842105263157
10 jul. 2015
9.5
-0.07
-0.7314524555903866
09 jul. 2015
9.57
-0.02
-0.20855057351407716
08 jul. 2015
9.59
-0.09
-0.9297520661157025
07 jul. 2015
9.68
0.07
0.72840790842872
06 jul. 2015
9.61
0.03
0.31315240083507306
03 jul. 2015
9.58
-0.01
-0.10427528675703858
02 jul. 2015
9.59
-0.03
-0.31185031185031187
01 jul. 2015
9.62
0.12
1.263157894736842
30 jun. 2015
9.5
-0.12
-1.2474012474012475
29 jun. 2015
9.62
0
0
26 jun. 2015
9.62
0
0
25 jun. 2015
9.62
-0.02
-0.2074688796680498
24 jun. 2015
9.64
0.16
1.6877637130801688
22 jun. 2015
9.48
0.02
0.21141649048625794
19 jun. 2015
9.46
0.06
0.6382978723404256
18 jun. 2015
9.4
-0.1
-1.0526315789473684
17 jun. 2015
9.5
-0.01
-0.10515247108307045
16 jun. 2015
9.51
-0.02
-0.2098635886673662
15 jun. 2015
9.53
-0.03
-0.3138075313807531
12 jun. 2015
9.56
-0.01
-0.1044932079414838
11 jun. 2015
9.57
0.11
1.1627906976744187
10 jun. 2015
9.46
-0.05
-0.5257623554153522
09 jun. 2015
9.51
-0.06
-0.6269592476489029
08 jun. 2015
9.57
-0.13
-1.3402061855670102
05 jun. 2015
9.7
0.13
1.3584117032392895
04 jun. 2015
9.57
-0.07
-0.7261410788381742
03 jun. 2015
9.64
-0.07
-0.7209062821833162
02 jun. 2015
9.71
-0.18
-1.820020222446916
01 jun. 2015
9.89
0.02
0.20263424518743667
29 mai. 2015
9.87
-0.11
-1.1022044088176353
28 mai. 2015
9.98
-0.02
-0.2
27 mai. 2015
10
--
--
BGF Global Multi-Asset Income Fund
Data de lançamento
27-mai.-2015
Fim do mês
Return Rentabilidade mensal
31 mai. 2015
--
30 jun. 2015
-3.466187
31 jul. 2015
1.275875
31 ago. 2015
-3.606584
30 set. 2015
-1.153959
31 out. 2015
4.099973
30 nov. 2015
4.012633
31 dez. 2015
-4.055429
31 jan. 2016
-2.138211
29 fev. 2016
-0.814961
31 mar. 2016
-1.579145
30 abr. 2016
0.885766
31 mai. 2016
3.130208
30 jun. 2016
0.137047
31 jul. 2016
2.052678
31 ago. 2016
0.98955
30 set. 2016
-0.804172
31 out. 2016
2.252087
30 nov. 2016
2.798735
31 dez. 2016
1.676155
31 jan. 2017
-1.263203
28 fev. 2017
3.043674
31 mar. 2017
-0.260517
30 abr. 2017
-1.048294
31 mai. 2017
-1.96717
30 jun. 2017
-1.090813
31 jul. 2017
-1.947314
31 ago. 2017
-0.960008
30 set. 2017
1.176021
31 out. 2017
2.384535
30 nov. 2017
-2.141007
31 dez. 2017
-0.300881
31 jan. 2018
-2.610772
28 fev. 2018
0.29892
31 mar. 2018
-2.056895
30 abr. 2018
2.562183
31 mai. 2018
3.042058
30 jun. 2018
-0.257989
31 jul. 2018
0.781934
31 ago. 2018
0.904221
30 set. 2018
0.648058
31 out. 2018
-0.094287
30 nov. 2018
-0.112733
31 dez. 2018
-3.254663
31 jan. 2019
3.344165
28 fev. 2019
2.439314
31 mar. 2019
2.552493
30 abr. 2019
1.253065
31 mai. 2019
-0.099502
30 jun. 2019
0.092821
31 jul. 2019
2.721863
31 ago. 2019
1.114047
30 set. 2019
1.791073
31 out. 2019
-1.584493
30 nov. 2019
1.86528
31 dez. 2019
-0.768943
31 jan. 2020
2.04553
29 fev. 2020
-1.582843
31 mar. 2020
-9.319522
30 abr. 2020
5.745001
31 mai. 2020
0.124755
30 jun. 2020
-0.096577
31 jul. 2020
-2.326643
31 ago. 2020
0.250633
30 set. 2020
1.016268
31 out. 2020
-0.970932
30 nov. 2020
2.916967
31 dez. 2020
-0.560083
31 jan. 2021
1.308515
28 fev. 2021
0.954308
31 mar. 2021
3.995357
30 abr. 2021
-0.748051
31 mai. 2021
-0.445265
30 jun. 2021
3.201734
31 jul. 2021
0.221752
31 ago. 2021
1.165874
30 set. 2021
0.664821
31 out. 2021
0.29447
30 nov. 2021
0.891908
31 dez. 2021
2.160458
31 jan. 2022
-1.671638
28 fev. 2022
-2.262009
31 mar. 2022
1.919926
30 abr. 2022
1.690567
31 mai. 2022
-3.174521
30 jun. 2022
-2.94945
31 jul. 2022
6.520342
31 ago. 2022
0.201921
30 set. 2022
-3.555405
31 out. 2022
0.813853
30 nov. 2022
-1.77987
31 dez. 2022
-3.397496
31 jan. 2023
2.848619
28 fev. 2023
0.040855
31 mar. 2023
-2.198789
30 abr. 2023
0.585056
31 mai. 2023
1.207035
30 jun. 2023
-0.781964
31 jul. 2023
0.597605
31 ago. 2023
0.624869
30 set. 2023
0.268614
31 out. 2023
-2.318177
30 nov. 2023
2.65047
31 dez. 2023
2.555317
31 jan. 2024
1.937535
29 fev. 2024
0.59837
Ex-data
Distribuição total
29 fev. 2024
0.03798926
31 jan. 2024
0.043259
29 dez. 2023
0.03803704
30 nov. 2023
0.04117069
31 out. 2023
0.03895035
29 set. 2023
0.04103246
31 ago. 2023
0.03886477
31 jul. 2023
0.03667297
30 jun. 2023
0.04806845
31 mai. 2023
0.04499367
28 abr. 2023
0.0359854
31 mar. 2023
0.04233782
28 fev. 2023
0.03331334
31 jan. 2023
0.03561065
30 dez. 2022
0.04004635
30 nov. 2022
0.03995699
31 out. 2022
0.02828226
30 set. 2022
0.03925757
31 ago. 2022
0.03768824
29 jul. 2022
0.03858022
30 jun. 2022
0.037822
31 mai. 2022
0.04810256
29 abr. 2022
0.03826276
31 mar. 2022
0.03588157
28 fev. 2022
0.02935978
31 jan. 2022
0.02871679
31 dez. 2021
0.03206471
30 nov. 2021
0.03893382
29 out. 2021
0.02606062
30 set. 2021
0.02863722
31 ago. 2021
0.03201401
30 jul. 2021
0.02942544
30 jun. 2021
0.03278772
31 mai. 2021
0.04170717
30 abr. 2021
0.0349196
31 mar. 2021
0.03560995
26 fev. 2021
0.02968471
29 jan. 2021
0.02821419
31 dez. 2020
0.03323307
30 nov. 2020
0.03773279
30 out. 2020
0.02980099
30 set. 2020
0.03343563
31 ago. 2020
0.03060204
31 jul. 2020
0.03339869
30 jun. 2020
0.04179094
29 mai. 2020
0.04064158
30 abr. 2020
0.0353451
31 mar. 2020
0.04310696
28 fev. 2020
0.03501154
31 jan. 2020
0.03430228
31 dez. 2019
0.03987239
29 nov. 2019
0.03768865
31 out. 2019
0.03470199
30 set. 2019
0.04209208
30 ago. 2019
0.04015285
31 jul. 2019
0.03925177
28 jun. 2019
0.03818684
31 mai. 2019
0.05116418
30 abr. 2019
0.040395
29 mar. 2019
0.04028011
28 fev. 2019
0.03636597
31 jan. 2019
0.0348904
31 dez. 2018
0.0420518
30 nov. 2018
0.0403162
31 out. 2018
0.04185364
28 set. 2018
0.03586256
31 ago. 2018
0.03758218
31 jul. 2018
0.03685533
29 jun. 2018
0.03778713
31 mai. 2018
0.05583709
30 abr. 2018
0.04112392
29 mar. 2018
0.03619234
28 fev. 2018
0.03528865
31 jan. 2018
0.03234069
29 dez. 2017
0.033583
30 nov. 2017
0.046881
31 out. 2017
0.030793
29 set. 2017
0.03313704
31 ago. 2017
0.034655
31 jul. 2017
0.032794
30 jun. 2017
0.039209
31 mai. 2017
0.05351227
28 abr. 2017
0.03915415
31 mar. 2017
0.044756
28 fev. 2017
0.037323
31 jan. 2017
0.038733
30 dez. 2016
0.0389
30 nov. 2016
0.049443
31 out. 2016
0.03494
30 set. 2016
0.035936
31 ago. 2016
0.040643
29 jul. 2016
0.034946
30 jun. 2016
0.042389
31 mai. 2016
0.056084
29 abr. 2016
0.03777
31 mar. 2016
0.038509
29 fev. 2016
0.036083
29 jan. 2016
0.031146
31 dez. 2015
0.035407
30 nov. 2015
0.057589
30 out. 2015
0.052688
30 set. 2015
0.03349
31 ago. 2015
0.023768
31 jul. 2015
0.021208
30 jun. 2015
0.027887
29 mai. 2015
0.000707