BGF Global Multi-Asset Income Fund O Fundo Global Multi-Asset Income segue uma política de alocação de activos flexível que visa um rendimento acima da média, sem sacrificar o crescimento do capital a longo prazo. O Fundo investe globalmente em todo o espectro dos investimentos permitidos, incluindo acções, valores mobiliários relacionados com acções, valores mobiliários negociáveis de rendimento fixo (que podem incluir alguns valores mobiliários negociáveis de rendimento fixo de alto rendimento), unidades de organismos de investimento colectivo, dinheiro, depósitos e instrumentos do mercado monetário. O Fundo utiliza derivativos para uma gestão de carteira eficiente, incluindo a geração de rendimento adicional para o Fundo. Este Fundo distribui o rendimento bruto, sem deduzir as despesas. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 4 666 589 278 Data de Início 27 mai. 2015 Data de lançamento 28 jun. 2012 Moeda da categoria de acções EUR Divisa base USD Classe do activo Multi-ativos Índice de Referência Restritivo 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 1,76% ISIN LU1238068834 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar USD Moderate Allocation Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGMAA3E SEDOL BY4K757 29-fev.-2024 BGF Global Multi-Asset Income Fund Inception Date 27 mai. 2015 Fund Holdings as of - Total Net Assets EUR 791 236 425,91 Number of Securities 3 154,00 Shares Outstanding 96 899 042,24 Nome Peso (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 8.17 0 0 27 mar. 2024 8.17 0.03 0.36855036855036855 26 mar. 2024 8.14 -0.01 -0.12269938650306748 25 mar. 2024 8.15 -0.02 -0.24479804161566707 22 mar. 2024 8.17 0.04 0.4920049200492005 21 mar. 2024 8.13 0.03 0.37037037037037035 20 mar. 2024 8.1 0.03 0.37174721189591076 19 mar. 2024 8.07 0.01 0.12406947890818859 18 mar. 2024 8.06 0 0 15 mar. 2024 8.06 0 0 14 mar. 2024 8.06 0.01 0.12422360248447205 13 mar. 2024 8.05 -0.02 -0.24783147459727387 12 mar. 2024 8.07 0.02 0.2484472049689441 11 mar. 2024 8.05 0.01 0.12437810945273632 08 mar. 2024 8.04 -0.01 -0.12422360248447205 07 mar. 2024 8.05 0.01 0.12437810945273632 06 mar. 2024 8.04 0 0 05 mar. 2024 8.04 0 0 04 mar. 2024 8.04 0 0 01 mar. 2024 8.04 0.01 0.12453300124533001 29 fev. 2024 8.03 -0.03 -0.37220843672456577 28 fev. 2024 8.06 0 0 27 fev. 2024 8.06 -0.01 -0.12391573729863693 26 fev. 2024 8.07 -0.02 -0.24721878862793573 23 fev. 2024 8.09 0.01 0.12376237623762376 22 fev. 2024 8.08 0.02 0.24813895781637718 21 fev. 2024 8.06 0.01 0.12422360248447205 20 fev. 2024 8.05 -0.03 -0.3712871287128713 19 fev. 2024 8.08 0 0 16 fev. 2024 8.08 0.01 0.12391573729863693 15 fev. 2024 8.07 0 0 14 fev. 2024 8.07 0 0 13 fev. 2024 8.07 -0.01 -0.12376237623762376 12 fev. 2024 8.08 0.02 0.24813895781637718 09 fev. 2024 8.06 -0.01 -0.12391573729863693 08 fev. 2024 8.07 -0.01 -0.12376237623762376 07 fev. 2024 8.08 -0.01 -0.12360939431396786 06 fev. 2024 8.09 0 0 05 fev. 2024 8.09 0.03 0.37220843672456577 02 fev. 2024 8.06 0 0 01 fev. 2024 8.06 0.04 0.49875311720698257 31 jan. 2024 8.02 -0.06 -0.7425742574257426 30 jan. 2024 8.08 -0.02 -0.24691358024691357 29 jan. 2024 8.1 0.06 0.746268656716418 26 jan. 2024 8.04 0.01 0.12453300124533001 25 jan. 2024 8.03 0.04 0.5006257822277848 24 jan. 2024 7.99 -0.02 -0.24968789013732834 23 jan. 2024 8.01 0.02 0.2503128911138924 22 jan. 2024 7.99 0.04 0.5031446540880503 19 jan. 2024 7.95 -0.01 -0.12562814070351758 18 jan. 2024 7.96 -0.01 -0.12547051442910917 17 jan. 2024 7.97 -0.03 -0.375 16 jan. 2024 8 0.02 0.2506265664160401 15 jan. 2024 7.98 0.01 0.12547051442910917 12 jan. 2024 7.97 0.02 0.25157232704402516 11 jan. 2024 7.95 -0.01 -0.12562814070351758 10 jan. 2024 7.96 0.02 0.2518891687657431 09 jan. 2024 7.94 0.02 0.25252525252525254 08 jan. 2024 7.92 0.02 0.25316455696202533 05 jan. 2024 7.9 -0.03 -0.37831021437578816 04 jan. 2024 7.93 -0.02 -0.25157232704402516 03 jan. 2024 7.95 -0.01 -0.12562814070351758 02 jan. 2024 7.96 0.05 0.6321112515802781 29 dez. 2023 7.91 -0.02 -0.25220680958385877 28 dez. 2023 7.93 0.02 0.2528445006321112 27 dez. 2023 7.91 -0.02 -0.25220680958385877 22 dez. 2023 7.93 -0.02 -0.25157232704402516 21 dez. 2023 7.95 -0.02 -0.25094102885821834 20 dez. 2023 7.97 0.03 0.3778337531486146 19 dez. 2023 7.94 -0.03 -0.37641154328732745 18 dez. 2023 7.97 0 0 15 dez. 2023 7.97 0.05 0.6313131313131313 14 dez. 2023 7.92 -0.01 -0.12610340479192939 13 dez. 2023 7.93 0.01 0.12626262626262627 12 dez. 2023 7.92 -0.01 -0.12610340479192939 11 dez. 2023 7.93 0 0 08 dez. 2023 7.93 0.01 0.12626262626262627 07 dez. 2023 7.92 0.01 0.1264222503160556 06 dez. 2023 7.91 0.06 0.7643312101910829 05 dez. 2023 7.85 0 0 04 dez. 2023 7.85 0.05 0.6410256410256411 01 dez. 2023 7.8 0.05 0.6451612903225806 30 nov. 2023 7.75 0 0 29 nov. 2023 7.75 0.05 0.6493506493506493 28 nov. 2023 7.7 -0.02 -0.25906735751295334 27 nov. 2023 7.72 0.01 0.1297016861219196 24 nov. 2023 7.71 -0.03 -0.3875968992248062 23 nov. 2023 7.74 -0.03 -0.3861003861003861 22 nov. 2023 7.77 0.08 1.0403120936280885 21 nov. 2023 7.69 0.01 0.13020833333333334 20 nov. 2023 7.68 -0.04 -0.5181347150259067 17 nov. 2023 7.72 0 0 16 nov. 2023 7.72 -0.01 -0.129366106080207 15 nov. 2023 7.73 0.03 0.38961038961038963 14 nov. 2023 7.7 -0.01 -0.1297016861219196 13 nov. 2023 7.71 -0.01 -0.12953367875647667 10 nov. 2023 7.72 0 0 09 nov. 2023 7.72 -0.02 -0.25839793281653745 08 nov. 2023 7.74 0 0 07 nov. 2023 7.74 0.04 0.5194805194805194 06 nov. 2023 7.7 -0.01 -0.1297016861219196 03 nov. 2023 7.71 0.02 0.26007802340702213 02 nov. 2023 7.69 0.1 1.3175230566534915 31 out. 2023 7.59 -0.01 -0.13157894736842105 30 out. 2023 7.6 -0.03 -0.3931847968545216 27 out. 2023 7.63 -0.02 -0.26143790849673204 26 out. 2023 7.65 0.01 0.13089005235602094 25 out. 2023 7.64 0.02 0.26246719160104987 24 out. 2023 7.62 0.03 0.3952569169960474 23 out. 2023 7.59 -0.05 -0.6544502617801047 20 out. 2023 7.64 -0.03 -0.39113428943937417 19 out. 2023 7.67 -0.06 -0.7761966364812419 18 out. 2023 7.73 -0.02 -0.25806451612903225 17 out. 2023 7.75 -0.03 -0.3856041131105398 16 out. 2023 7.78 -0.03 -0.38412291933418696 13 out. 2023 7.81 0.02 0.25673940949935814 12 out. 2023 7.79 0.04 0.5161290322580645 11 out. 2023 7.75 0.01 0.12919896640826872 10 out. 2023 7.74 0.02 0.25906735751295334 09 out. 2023 7.72 0.03 0.39011703511053314 06 out. 2023 7.69 -0.04 -0.517464424320828 05 out. 2023 7.73 0 0 04 out. 2023 7.73 -0.06 -0.7702182284980744 03 out. 2023 7.79 -0.01 -0.1282051282051282 02 out. 2023 7.8 -0.01 -0.12804097311139565 29 set. 2023 7.81 -0.02 -0.2554278416347382 28 set. 2023 7.83 -0.06 -0.7604562737642585 27 set. 2023 7.89 0.03 0.3816793893129771 26 set. 2023 7.86 0 0 25 set. 2023 7.86 0.02 0.25510204081632654 22 set. 2023 7.84 -0.03 -0.3811944091486658 21 set. 2023 7.87 -0.01 -0.12690355329949238 20 set. 2023 7.88 -0.01 -0.1267427122940431 19 set. 2023 7.89 -0.02 -0.2528445006321112 18 set. 2023 7.91 -0.02 -0.25220680958385877 15 set. 2023 7.93 0 0 14 set. 2023 7.93 0.07 0.8905852417302799 13 set. 2023 7.86 -0.01 -0.12706480304955528 12 set. 2023 7.87 0.02 0.25477707006369427 11 set. 2023 7.85 -0.01 -0.1272264631043257 08 set. 2023 7.86 -0.01 -0.12706480304955528 07 set. 2023 7.87 0.01 0.1272264631043257 06 set. 2023 7.86 -0.02 -0.25380710659898476 05 set. 2023 7.88 0.03 0.3821656050955414 04 set. 2023 7.85 0.02 0.2554278416347382 01 set. 2023 7.83 0 0 31 ago. 2023 7.83 0.02 0.2560819462227913 30 ago. 2023 7.81 -0.02 -0.2554278416347382 29 ago. 2023 7.83 0 0 28 ago. 2023 7.83 0.02 0.2560819462227913 25 ago. 2023 7.81 0 0 24 ago. 2023 7.81 0.02 0.25673940949935814 23 ago. 2023 7.79 0.04 0.5161290322580645 22 ago. 2023 7.75 0.03 0.38860103626943004 21 ago. 2023 7.72 -0.02 -0.25839793281653745 18 ago. 2023 7.74 0 0 17 ago. 2023 7.74 -0.03 -0.3861003861003861 16 ago. 2023 7.77 -0.05 -0.639386189258312 14 ago. 2023 7.82 0.04 0.5141388174807198 11 ago. 2023 7.78 -0.01 -0.12836970474967907 10 ago. 2023 7.79 -0.02 -0.2560819462227913 09 ago. 2023 7.81 -0.02 -0.2554278416347382 08 ago. 2023 7.83 0.05 0.6426735218508998 07 ago. 2023 7.78 0.02 0.25773195876288657 04 ago. 2023 7.76 -0.04 -0.5128205128205128 03 ago. 2023 7.8 -0.03 -0.3831417624521073 02 ago. 2023 7.83 -0.01 -0.12755102040816327 01 ago. 2023 7.84 0.02 0.2557544757033248 31 jul. 2023 7.82 -0.04 -0.5089058524173028 28 jul. 2023 7.86 -0.03 -0.38022813688212925 27 jul. 2023 7.89 0.07 0.8951406649616368 26 jul. 2023 7.82 -0.03 -0.3821656050955414 25 jul. 2023 7.85 0.03 0.3836317135549872 24 jul. 2023 7.82 0.03 0.3851091142490372 21 jul. 2023 7.79 0.05 0.6459948320413437 20 jul. 2023 7.74 0.01 0.129366106080207 19 jul. 2023 7.73 0.03 0.38961038961038963 18 jul. 2023 7.7 0.01 0.13003901170351106 17 jul. 2023 7.69 -0.01 -0.12987012987012986 14 jul. 2023 7.7 -0.01 -0.1297016861219196 13 jul. 2023 7.71 -0.02 -0.258732212160414 12 jul. 2023 7.73 -0.01 -0.12919896640826872 11 jul. 2023 7.74 0.01 0.129366106080207 10 jul. 2023 7.73 -0.02 -0.25806451612903225 07 jul. 2023 7.75 -0.04 -0.5134788189987163 06 jul. 2023 7.79 -0.05 -0.6377551020408163 05 jul. 2023 7.84 -0.01 -0.12738853503184713 04 jul. 2023 7.85 0.02 0.2554278416347382 03 jul. 2023 7.83 0.02 0.2560819462227913 30 jun. 2023 7.81 -0.06 -0.7623888182973316 29 jun. 2023 7.87 0.03 0.3826530612244898 28 jun. 2023 7.84 0.03 0.38412291933418696 27 jun. 2023 7.81 -0.02 -0.2554278416347382 26 jun. 2023 7.83 0.03 0.38461538461538464 22 jun. 2023 7.8 -0.05 -0.6369426751592356 21 jun. 2023 7.85 -0.03 -0.38071065989847713 20 jun. 2023 7.88 0 0 19 jun. 2023 7.88 0.01 0.12706480304955528 16 jun. 2023 7.87 -0.02 -0.2534854245880862 15 jun. 2023 7.89 -0.03 -0.3787878787878788 14 jun. 2023 7.92 -0.03 -0.37735849056603776 13 jun. 2023 7.95 -0.01 -0.12562814070351758 12 jun. 2023 7.96 0.02 0.2518891687657431 09 jun. 2023 7.94 0.01 0.12610340479192939 08 jun. 2023 7.93 -0.04 -0.5018820577164367 07 jun. 2023 7.97 -0.02 -0.2503128911138924 06 jun. 2023 7.99 0.02 0.25094102885821834 05 jun. 2023 7.97 0.04 0.5044136191677175 02 jun. 2023 7.93 0.04 0.5069708491761724 01 jun. 2023 7.89 -0.03 -0.3787878787878788 31 mai. 2023 7.92 -0.02 -0.2518891687657431 30 mai. 2023 7.94 0.02 0.25252525252525254 26 mai. 2023 7.92 -0.01 -0.12610340479192939 25 mai. 2023 7.93 0.01 0.12626262626262627 24 mai. 2023 7.92 -0.03 -0.37735849056603776 23 mai. 2023 7.95 0.02 0.25220680958385877 22 mai. 2023 7.93 -0.02 -0.25157232704402516 19 mai. 2023 7.95 0.03 0.3787878787878788 17 mai. 2023 7.92 0.02 0.25316455696202533 16 mai. 2023 7.9 -0.01 -0.1264222503160556 15 mai. 2023 7.91 -0.01 -0.12626262626262627 12 mai. 2023 7.92 0.01 0.1264222503160556 11 mai. 2023 7.91 0.06 0.7643312101910829 10 mai. 2023 7.85 0.03 0.3836317135549872 08 mai. 2023 7.82 -0.03 -0.3821656050955414 05 mai. 2023 7.85 0.03 0.3836317135549872 04 mai. 2023 7.82 -0.02 -0.25510204081632654 03 mai. 2023 7.84 -0.05 -0.6337135614702155 02 mai. 2023 7.89 0.02 0.25412960609911056 28 abr. 2023 7.87 0.01 0.1272264631043257 27 abr. 2023 7.86 0.04 0.5115089514066496 26 abr. 2023 7.82 -0.08 -1.0126582278481013 25 abr. 2023 7.9 0.02 0.25380710659898476 24 abr. 2023 7.88 -0.03 -0.37926675094816686 21 abr. 2023 7.91 0.01 0.12658227848101267 20 abr. 2023 7.9 -0.01 -0.1264222503160556 19 abr. 2023 7.91 -0.02 -0.25220680958385877 18 abr. 2023 7.93 0 0 17 abr. 2023 7.93 0.04 0.5069708491761724 14 abr. 2023 7.89 0.05 0.6377551020408163 13 abr. 2023 7.84 -0.07 -0.8849557522123894 12 abr. 2023 7.91 -0.01 -0.12626262626262627 11 abr. 2023 7.92 -0.01 -0.12610340479192939 06 abr. 2023 7.93 0.05 0.6345177664974619 05 abr. 2023 7.88 -0.02 -0.25316455696202533 04 abr. 2023 7.9 0 0 03 abr. 2023 7.9 0.04 0.5089058524173028 31 mar. 2023 7.86 0 0 30 mar. 2023 7.86 0 0 29 mar. 2023 7.86 0.01 0.12738853503184713 28 mar. 2023 7.85 -0.03 -0.38071065989847713 27 mar. 2023 7.88 0 0 24 mar. 2023 7.88 0.05 0.6385696040868455 23 mar. 2023 7.83 -0.05 -0.6345177664974619 22 mar. 2023 7.88 0 0 21 mar. 2023 7.88 0 0 20 mar. 2023 7.88 -0.09 -1.1292346298619824 17 mar. 2023 7.97 -0.03 -0.375 16 mar. 2023 8 -0.05 -0.6211180124223602 15 mar. 2023 8.05 0.1 1.2578616352201257 14 mar. 2023 7.95 -0.02 -0.25094102885821834 13 mar. 2023 7.97 -0.03 -0.375 10 mar. 2023 8 -0.11 -1.3563501849568433 09 mar. 2023 8.11 -0.04 -0.49079754601226994 08 mar. 2023 8.15 0.02 0.24600246002460024 07 mar. 2023 8.13 0.02 0.2466091245376079 06 mar. 2023 8.11 0 0 03 mar. 2023 8.11 0.05 0.6203473945409429 02 mar. 2023 8.06 0.01 0.12422360248447205 01 mar. 2023 8.05 -0.03 -0.3712871287128713 28 fev. 2023 8.08 -0.1 -1.2224938875305624 27 fev. 2023 8.18 0.01 0.12239902080783353 24 fev. 2023 8.17 0 0 23 fev. 2023 8.17 0.05 0.6157635467980296 22 fev. 2023 8.12 -0.03 -0.36809815950920244 21 fev. 2023 8.15 -0.02 -0.24479804161566707 20 fev. 2023 8.17 -0.01 -0.12224938875305623 17 fev. 2023 8.18 -0.01 -0.1221001221001221 16 fev. 2023 8.19 -0.02 -0.243605359317905 15 fev. 2023 8.21 0.03 0.36674816625916873 14 fev. 2023 8.18 -0.02 -0.24390243902439024 13 fev. 2023 8.2 0 0 10 fev. 2023 8.2 0 0 09 fev. 2023 8.2 -0.04 -0.4854368932038835 08 fev. 2023 8.24 -0.01 -0.12121212121212122 07 fev. 2023 8.25 0.03 0.36496350364963503 06 fev. 2023 8.22 0.01 0.1218026796589525 03 fev. 2023 8.21 0.04 0.48959608323133413 02 fev. 2023 8.17 0.06 0.7398273736128237 01 fev. 2023 8.11 0 0 31 jan. 2023 8.11 -0.02 -0.24600246002460024 30 jan. 2023 8.13 -0.02 -0.24539877300613497 27 jan. 2023 8.15 0.03 0.3694581280788177 26 jan. 2023 8.12 0.04 0.49504950495049505 25 jan. 2023 8.08 -0.04 -0.49261083743842365 24 jan. 2023 8.12 0.02 0.24691358024691357 23 jan. 2023 8.1 -0.01 -0.12330456226880394 20 jan. 2023 8.11 -0.01 -0.12315270935960591 19 jan. 2023 8.12 -0.02 -0.2457002457002457 18 jan. 2023 8.14 0.04 0.49382716049382713 17 jan. 2023 8.1 -0.03 -0.36900369003690037 16 jan. 2023 8.13 0.02 0.2466091245376079 13 jan. 2023 8.11 0 0 12 jan. 2023 8.11 0.03 0.3712871287128713 11 jan. 2023 8.08 0.02 0.24813895781637718 10 jan. 2023 8.06 -0.02 -0.24752475247524752 09 jan. 2023 8.08 -0.05 -0.6150061500615006 06 jan. 2023 8.13 0.04 0.49443757725587145 05 jan. 2023 8.09 0.05 0.6218905472636815 04 jan. 2023 8.04 0 0 03 jan. 2023 8.04 0.11 1.3871374527112232 02 jan. 2023 7.93 0.01 0.12626262626262627 30 dez. 2022 7.92 -0.08 -1 29 dez. 2022 8 -0.02 -0.24937655860349128 28 dez. 2022 8.02 -0.02 -0.24875621890547264 27 dez. 2022 8.04 0 0 23 dez. 2022 8.04 -0.03 -0.37174721189591076 22 dez. 2022 8.07 0 0 21 dez. 2022 8.07 0.05 0.6234413965087282 20 dez. 2022 8.02 -0.06 -0.7425742574257426 19 dez. 2022 8.08 0 0 16 dez. 2022 8.08 -0.01 -0.12360939431396786 15 dez. 2022 8.09 -0.1 -1.221001221001221 14 dez. 2022 8.19 -0.01 -0.12195121951219512 13 dez. 2022 8.2 0.03 0.3671970624235006 12 dez. 2022 8.17 -0.02 -0.2442002442002442 09 dez. 2022 8.19 0 0 08 dez. 2022 8.19 0 0 07 dez. 2022 8.19 -0.03 -0.36496350364963503 06 dez. 2022 8.22 -0.01 -0.12150668286755771 05 dez. 2022 8.23 -0.02 -0.24242424242424243 02 dez. 2022 8.25 0.01 0.12135922330097088 01 dez. 2022 8.24 0 0 30 nov. 2022 8.24 -0.07 -0.8423586040914561 29 nov. 2022 8.31 0.05 0.6053268765133172 28 nov. 2022 8.26 -0.05 -0.601684717208183 25 nov. 2022 8.31 0.03 0.36231884057971014 24 nov. 2022 8.28 -0.01 -0.12062726176115803 23 nov. 2022 8.29 -0.04 -0.4801920768307323 22 nov. 2022 8.33 0.01 0.1201923076923077 21 nov. 2022 8.32 0.07 0.8484848484848485 18 nov. 2022 8.25 0.04 0.48721071863581 17 nov. 2022 8.21 -0.01 -0.12165450121654502 16 nov. 2022 8.22 0 0 15 nov. 2022 8.22 -0.02 -0.24271844660194175 14 nov. 2022 8.24 -0.01 -0.12121212121212122 11 nov. 2022 8.25 -0.02 -0.2418379685610641 10 nov. 2022 8.27 -0.02 -0.24125452352231605 09 nov. 2022 8.29 -0.01 -0.12048192771084337 08 nov. 2022 8.3 0.01 0.12062726176115803 07 nov. 2022 8.29 -0.06 -0.718562874251497 04 nov. 2022 8.35 -0.07 -0.831353919239905 03 nov. 2022 8.42 -0.02 -0.23696682464454977 02 nov. 2022 8.44 0.01 0.11862396204033215 31 out. 2022 8.43 0.06 0.7168458781362007 28 out. 2022 8.37 0.04 0.4801920768307323 27 out. 2022 8.33 0.05 0.6038647342995169 26 out. 2022 8.28 0 0 25 out. 2022 8.28 -0.03 -0.36101083032490977 24 out. 2022 8.31 -0.01 -0.1201923076923077 21 out. 2022 8.32 -0.04 -0.4784688995215311 20 out. 2022 8.36 -0.04 -0.47619047619047616 19 out. 2022 8.4 0.01 0.11918951132300358 18 out. 2022 8.39 0 0 17 out. 2022 8.39 -0.05 -0.5924170616113744 14 out. 2022 8.44 0.07 0.8363201911589009 13 out. 2022 8.37 -0.06 -0.7117437722419929 12 out. 2022 8.43 0 0 11 out. 2022 8.43 -0.06 -0.7067137809187279 10 out. 2022 8.49 0.02 0.2361275088547816 07 out. 2022 8.47 0 0 06 out. 2022 8.47 0.02 0.23668639053254437 05 out. 2022 8.45 0.06 0.7151370679380215 04 out. 2022 8.39 0 0 03 out. 2022 8.39 0 0 30 set. 2022 8.39 -0.06 -0.7100591715976331 29 set. 2022 8.45 -0.13 -1.5151515151515151 28 set. 2022 8.58 -0.05 -0.5793742757821553 27 set. 2022 8.63 0.01 0.11600928074245939 26 set. 2022 8.62 -0.01 -0.11587485515643106 23 set. 2022 8.63 0 0 22 set. 2022 8.63 -0.02 -0.23121387283236994 21 set. 2022 8.65 0.07 0.8158508158508159 20 set. 2022 8.58 -0.01 -0.11641443538998836 19 set. 2022 8.59 -0.02 -0.23228803716608595 16 set. 2022 8.61 -0.06 -0.6920415224913494 15 set. 2022 8.67 -0.01 -0.1152073732718894 14 set. 2022 8.68 -0.05 -0.572737686139748 13 set. 2022 8.73 0.02 0.2296211251435132 12 set. 2022 8.71 0 0 09 set. 2022 8.71 -0.02 -0.2290950744558992 08 set. 2022 8.73 0 0 07 set. 2022 8.73 -0.03 -0.3424657534246575 06 set. 2022 8.76 0.03 0.3436426116838488 05 set. 2022 8.73 0.03 0.3448275862068966 02 set. 2022 8.7 0.01 0.11507479861910241 01 set. 2022 8.69 -0.05 -0.5720823798627003 31 ago. 2022 8.74 -0.07 -0.7945516458569807 30 ago. 2022 8.81 -0.01 -0.11337868480725624 29 ago. 2022 8.82 -0.06 -0.6756756756756757 26 ago. 2022 8.88 -0.06 -0.6711409395973155 25 ago. 2022 8.94 -0.01 -0.11173184357541899 24 ago. 2022 8.95 0.06 0.6749156355455568 23 ago. 2022 8.89 -0.06 -0.6703910614525139 22 ago. 2022 8.95 0.02 0.22396416573348266 19 ago. 2022 8.93 0.02 0.2244668911335578 18 ago. 2022 8.91 0.03 0.33783783783783783 17 ago. 2022 8.88 -0.02 -0.2247191011235955 16 ago. 2022 8.9 0.1 1.1363636363636365 12 ago. 2022 8.8 0.08 0.9174311926605505 11 ago. 2022 8.72 0.01 0.1148105625717566 10 ago. 2022 8.71 -0.04 -0.45714285714285713 09 ago. 2022 8.75 -0.05 -0.5681818181818182 08 ago. 2022 8.8 0.02 0.22779043280182232 05 ago. 2022 8.78 -0.01 -0.11376564277588168 04 ago. 2022 8.79 -0.01 -0.11363636363636363 03 ago. 2022 8.8 0.04 0.45662100456621 02 ago. 2022 8.76 0.04 0.45871559633027525 01 ago. 2022 8.72 -0.04 -0.45662100456621 29 jul. 2022 8.76 0 0 28 jul. 2022 8.76 0.05 0.574052812858783 27 jul. 2022 8.71 0 0 26 jul. 2022 8.71 0.1 1.1614401858304297 25 jul. 2022 8.61 -0.01 -0.11600928074245939 22 jul. 2022 8.62 0.05 0.5834305717619603 21 jul. 2022 8.57 0.02 0.23391812865497075 20 jul. 2022 8.55 0.06 0.7067137809187279 19 jul. 2022 8.49 -0.07 -0.8177570093457944 18 jul. 2022 8.56 -0.01 -0.11668611435239207 15 jul. 2022 8.57 -0.04 -0.4645760743321719 14 jul. 2022 8.61 0.01 0.11627906976744186 13 jul. 2022 8.6 -0.02 -0.23201856148491878 12 jul. 2022 8.62 0.02 0.23255813953488372 11 jul. 2022 8.6 0.06 0.702576112412178 08 jul. 2022 8.54 0.04 0.47058823529411764 07 jul. 2022 8.5 0.02 0.2358490566037736 06 jul. 2022 8.48 0.1 1.1933174224343674 05 jul. 2022 8.38 0.09 1.0856453558504222 04 jul. 2022 8.29 -0.01 -0.12048192771084337 01 jul. 2022 8.3 0.04 0.48426150121065376 30 jun. 2022 8.26 -0.05 -0.601684717208183 29 jun. 2022 8.31 -0.04 -0.47904191616766467 28 jun. 2022 8.35 0.07 0.8454106280193237 27 jun. 2022 8.28 0.01 0.12091898428053205 24 jun. 2022 8.27 0.06 0.730816077953715 22 jun. 2022 8.21 -0.02 -0.24301336573511542 21 jun. 2022 8.23 0.01 0.12165450121654502 20 jun. 2022 8.22 -0.05 -0.6045949214026602 17 jun. 2022 8.27 0 0 16 jun. 2022 8.27 -0.11 -1.3126491646778042 15 jun. 2022 8.38 0.02 0.23923444976076555 14 jun. 2022 8.36 -0.07 -0.830367734282325 13 jun. 2022 8.43 -0.08 -0.9400705052878966 10 jun. 2022 8.51 0.01 0.11764705882352941 09 jun. 2022 8.5 0.01 0.11778563015312132 08 jun. 2022 8.49 -0.02 -0.23501762632197415 07 jun. 2022 8.51 0.01 0.11764705882352941 03 jun. 2022 8.5 -0.02 -0.2347417840375587 02 jun. 2022 8.52 -0.05 -0.5834305717619603 01 jun. 2022 8.57 0.02 0.23391812865497075 31 mai. 2022 8.55 -0.02 -0.23337222870478413 30 mai. 2022 8.57 0.01 0.11682242990654206 27 mai. 2022 8.56 0.08 0.9433962264150944 25 mai. 2022 8.48 0.08 0.9523809523809523 24 mai. 2022 8.4 -0.05 -0.591715976331361 23 mai. 2022 8.45 -0.08 -0.9378663540445487 20 mai. 2022 8.53 0.03 0.35294117647058826 19 mai. 2022 8.5 -0.1 -1.1627906976744187 18 mai. 2022 8.6 0 0 17 mai. 2022 8.6 -0.09 -1.0356731875719218 16 mai. 2022 8.69 -0.02 -0.2296211251435132 13 mai. 2022 8.71 0.06 0.6936416184971098 12 mai. 2022 8.65 0.06 0.6984866123399301 11 mai. 2022 8.59 -0.02 -0.23228803716608595 10 mai. 2022 8.61 -0.04 -0.4624277456647399 06 mai. 2022 8.65 -0.14 -1.5927189988623436 05 mai. 2022 8.79 0.02 0.22805017103762829 04 mai. 2022 8.77 0.01 0.1141552511415525 03 mai. 2022 8.76 -0.03 -0.3412969283276451 02 mai. 2022 8.79 -0.09 -1.0135135135135136 29 abr. 2022 8.88 -0.05 -0.5599104143337066 28 abr. 2022 8.93 0.02 0.2244668911335578 27 abr. 2022 8.91 0.07 0.7918552036199095 26 abr. 2022 8.84 0.06 0.683371298405467 25 abr. 2022 8.78 -0.01 -0.11376564277588168 22 abr. 2022 8.79 -0.04 -0.45300113250283125 21 abr. 2022 8.83 0 0 20 abr. 2022 8.83 0 0 19 abr. 2022 8.83 -0.06 -0.6749156355455568 14 abr. 2022 8.89 0.06 0.6795016987542469 13 abr. 2022 8.83 0.02 0.22701475595913734 12 abr. 2022 8.81 0 0 11 abr. 2022 8.81 -0.06 -0.6764374295377678 08 abr. 2022 8.87 0.04 0.45300113250283125 07 abr. 2022 8.83 0 0 06 abr. 2022 8.83 -0.04 -0.4509582863585118 05 abr. 2022 8.87 0.04 0.45300113250283125 04 abr. 2022 8.83 0.05 0.5694760820045558 01 abr. 2022 8.78 0.01 0.11402508551881414 31 mar. 2022 8.77 0.03 0.34324942791762014 30 mar. 2022 8.74 0.01 0.1145475372279496 29 mar. 2022 8.73 -0.07 -0.7954545454545454 28 mar. 2022 8.8 0.03 0.34207525655644244 25 mar. 2022 8.77 0.02 0.22857142857142856 24 mar. 2022 8.75 -0.02 -0.22805017103762829 23 mar. 2022 8.77 0.02 0.22857142857142856 22 mar. 2022 8.75 0.01 0.11441647597254005 21 mar. 2022 8.74 0.02 0.22935779816513763 18 mar. 2022 8.72 0.09 1.0428736964078795 17 mar. 2022 8.63 0.01 0.11600928074245939 16 mar. 2022 8.62 0.04 0.4662004662004662 15 mar. 2022 8.58 -0.08 -0.9237875288683602 14 mar. 2022 8.66 -0.02 -0.2304147465437788 11 mar. 2022 8.68 0.03 0.3468208092485549 10 mar. 2022 8.65 0.03 0.3480278422273782 09 mar. 2022 8.62 -0.08 -0.9195402298850575 08 mar. 2022 8.7 -0.08 -0.9111617312072893 07 mar. 2022 8.78 -0.03 -0.340522133938706 04 mar. 2022 8.81 0.07 0.8009153318077803 03 mar. 2022 8.74 0.03 0.34443168771526983 02 mar. 2022 8.71 0.02 0.23014959723820483 01 mar. 2022 8.69 0.05 0.5787037037037037 28 fev. 2022 8.64 0 0 25 fev. 2022 8.64 0.01 0.11587485515643106 24 fev. 2022 8.63 0 0 23 fev. 2022 8.63 0 0 22 fev. 2022 8.63 -0.01 -0.11574074074074074 21 fev. 2022 8.64 -0.03 -0.3460207612456747 18 fev. 2022 8.67 0 0 17 fev. 2022 8.67 -0.01 -0.1152073732718894 16 fev. 2022 8.68 -0.02 -0.22988505747126436 15 fev. 2022 8.7 -0.01 -0.1148105625717566 14 fev. 2022 8.71 -0.01 -0.11467889908256881 11 fev. 2022 8.72 -0.04 -0.45662100456621 10 fev. 2022 8.76 0.03 0.3436426116838488 09 fev. 2022 8.73 0.04 0.46029919447640966 08 fev. 2022 8.69 0 0 07 fev. 2022 8.69 -0.02 -0.2296211251435132 04 fev. 2022 8.71 -0.06 -0.6841505131128849 03 fev. 2022 8.77 -0.08 -0.903954802259887 02 fev. 2022 8.85 0 0 01 fev. 2022 8.85 -0.02 -0.2254791431792559 31 jan. 2022 8.87 0.01 0.11286681715575621 28 jan. 2022 8.86 -0.08 -0.8948545861297539 27 jan. 2022 8.94 0.08 0.9029345372460497 26 jan. 2022 8.86 0.05 0.5675368898978433 25 jan. 2022 8.81 0 0 24 jan. 2022 8.81 -0.04 -0.4519774011299435 21 jan. 2022 8.85 -0.06 -0.6734006734006734 20 jan. 2022 8.91 0 0 19 jan. 2022 8.91 0.01 0.11235955056179775 18 jan. 2022 8.9 0 0 17 jan. 2022 8.9 0.01 0.1124859392575928 14 jan. 2022 8.89 -0.01 -0.11235955056179775 13 jan. 2022 8.9 -0.03 -0.335946248600224 12 jan. 2022 8.93 -0.02 -0.22346368715083798 11 jan. 2022 8.95 -0.02 -0.2229654403567447 10 jan. 2022 8.97 -0.02 -0.22246941045606228 07 jan. 2022 8.99 -0.01 -0.1111111111111111 06 jan. 2022 9 -0.05 -0.5524861878453039 05 jan. 2022 9.05 -0.06 -0.6586169045005489 04 jan. 2022 9.11 0.02 0.22002200220022003 03 jan. 2022 9.09 0.04 0.4419889502762431 31 dez. 2021 9.05 -0.04 -0.44004400440044006 30 dez. 2021 9.09 0.02 0.2205071664829107 29 dez. 2021 9.07 -0.03 -0.32967032967032966 28 dez. 2021 9.1 0.05 0.5524861878453039 27 dez. 2021 9.05 0 0 23 dez. 2021 9.05 0.04 0.4439511653718091 22 dez. 2021 9.01 0 0 21 dez. 2021 9.01 0.05 0.5580357142857143 20 dez. 2021 8.96 -0.04 -0.4444444444444444 17 dez. 2021 9 -0.01 -0.11098779134295228 16 dez. 2021 9.01 -0.01 -0.11086474501108648 15 dez. 2021 9.02 0 0 14 dez. 2021 9.02 -0.02 -0.22123893805309736 13 dez. 2021 9.04 -0.01 -0.11049723756906077 10 dez. 2021 9.05 0 0 09 dez. 2021 9.05 0 0 08 dez. 2021 9.05 -0.02 -0.2205071664829107 07 dez. 2021 9.07 0.1 1.1148272017837235 06 dez. 2021 8.97 0.02 0.22346368715083798 03 dez. 2021 8.95 0.04 0.4489337822671156 02 dez. 2021 8.91 -0.01 -0.11210762331838565 01 dez. 2021 8.92 0.03 0.3374578177727784 30 nov. 2021 8.89 -0.14 -1.550387596899225 29 nov. 2021 9.03 0.01 0.11086474501108648 26 nov. 2021 9.02 -0.14 -1.5283842794759825 25 nov. 2021 9.16 0.01 0.1092896174863388 24 nov. 2021 9.15 0.01 0.10940919037199125 23 nov. 2021 9.14 -0.02 -0.2183406113537118 22 nov. 2021 9.16 0.04 0.43859649122807015 19 nov. 2021 9.12 0.02 0.21978021978021978 18 nov. 2021 9.1 -0.02 -0.21929824561403508 17 nov. 2021 9.12 0 0 16 nov. 2021 9.12 0.07 0.7734806629834254 15 nov. 2021 9.05 0.01 0.11061946902654868 12 nov. 2021 9.04 0.03 0.33296337402885684 11 nov. 2021 9.01 0.06 0.6703910614525139 10 nov. 2021 8.95 0.04 0.4489337822671156 09 nov. 2021 8.91 -0.02 -0.22396416573348266 08 nov. 2021 8.93 -0.03 -0.33482142857142855 05 nov. 2021 8.96 0.03 0.335946248600224 04 nov. 2021 8.93 0.04 0.4499437570303712 03 nov. 2021 8.89 0.02 0.2254791431792559 02 nov. 2021 8.87 0.02 0.22598870056497175 29 out. 2021 8.85 -0.01 -0.11286681715575621 28 out. 2021 8.86 -0.03 -0.3374578177727784 27 out. 2021 8.89 -0.02 -0.2244668911335578 26 out. 2021 8.91 0.02 0.2249718785151856 25 out. 2021 8.89 0.01 0.11261261261261261 22 out. 2021 8.88 0.02 0.22573363431151242 21 out. 2021 8.86 0 0 20 out. 2021 8.86 0.02 0.22624434389140272 19 out. 2021 8.84 -0.02 -0.22573363431151242 18 out. 2021 8.86 0 0 15 out. 2021 8.86 0.05 0.5675368898978433 14 out. 2021 8.81 0.02 0.22753128555176336 13 out. 2021 8.79 -0.02 -0.22701475595913734 12 out. 2021 8.81 -0.01 -0.11337868480725624 11 out. 2021 8.82 -0.02 -0.22624434389140272 08 out. 2021 8.84 -0.01 -0.11299435028248588 07 out. 2021 8.85 0.04 0.4540295119182747 06 out. 2021 8.81 0.01 0.11363636363636363 05 out. 2021 8.8 0 0 04 out. 2021 8.8 0 0 01 out. 2021 8.8 -0.05 -0.5649717514124294 30 set. 2021 8.85 0.02 0.22650056625141562 29 set. 2021 8.83 0 0 28 set. 2021 8.83 -0.02 -0.22598870056497175 27 set. 2021 8.85 -0.01 -0.11286681715575621 24 set. 2021 8.86 0.02 0.22624434389140272 23 set. 2021 8.84 0.03 0.340522133938706 22 set. 2021 8.81 0.01 0.11363636363636363 21 set. 2021 8.8 -0.01 -0.11350737797956867 20 set. 2021 8.81 -0.02 -0.22650056625141562 17 set. 2021 8.83 -0.01 -0.11312217194570136 16 set. 2021 8.84 0.04 0.45454545454545453 15 set. 2021 8.8 0 0 14 set. 2021 8.8 -0.03 -0.33975084937712347 13 set. 2021 8.83 0.02 0.22701475595913734 10 set. 2021 8.81 -0.02 -0.22650056625141562 09 set. 2021 8.83 0 0 08 set. 2021 8.83 0.01 0.11337868480725624 07 set. 2021 8.82 -0.01 -0.11325028312570781 06 set. 2021 8.83 0.03 0.3409090909090909 03 set. 2021 8.8 -0.02 -0.22675736961451248 02 set. 2021 8.82 0 0 01 set. 2021 8.82 0 0 31 ago. 2021 8.82 -0.05 -0.5636978579481398 30 ago. 2021 8.87 0.01 0.11286681715575621 27 ago. 2021 8.86 -0.01 -0.11273957158962795 26 ago. 2021 8.87 -0.01 -0.11261261261261261 25 ago. 2021 8.88 0.01 0.11273957158962795 24 ago. 2021 8.87 0 0 23 ago. 2021 8.87 -0.01 -0.11261261261261261 20 ago. 2021 8.88 0.02 0.22573363431151242 19 ago. 2021 8.86 -0.03 -0.3374578177727784 18 ago. 2021 8.89 0.02 0.2254791431792559 17 ago. 2021 8.87 0.02 0.22598870056497175 16 ago. 2021 8.85 -0.01 -0.11286681715575621 13 ago. 2021 8.86 -0.02 -0.22522522522522523 12 ago. 2021 8.88 0 0 11 ago. 2021 8.88 -0.01 -0.1124859392575928 10 ago. 2021 8.89 0.04 0.4519774011299435 09 ago. 2021 8.85 0.01 0.11312217194570136 06 ago. 2021 8.84 0.05 0.5688282138794084 05 ago. 2021 8.79 0.04 0.45714285714285713 04 ago. 2021 8.75 0 0 03 ago. 2021 8.75 0 0 02 ago. 2021 8.75 0 0 30 jul. 2021 8.75 -0.03 -0.3416856492027335 29 jul. 2021 8.78 -0.04 -0.45351473922902497 28 jul. 2021 8.82 0.02 0.22727272727272727 27 jul. 2021 8.8 -0.03 -0.33975084937712347 26 jul. 2021 8.83 -0.02 -0.22598870056497175 23 jul. 2021 8.85 0.05 0.5681818181818182 22 jul. 2021 8.8 -0.02 -0.22675736961451248 21 jul. 2021 8.82 0.03 0.3412969283276451 20 jul. 2021 8.79 0.04 0.45714285714285713 19 jul. 2021 8.75 -0.09 -1.0180995475113122 16 jul. 2021 8.84 0.01 0.11325028312570781 15 jul. 2021 8.83 0 0 14 jul. 2021 8.83 -0.01 -0.11312217194570136 13 jul. 2021 8.84 0.04 0.45454545454545453 12 jul. 2021 8.8 0.03 0.34207525655644244 09 jul. 2021 8.77 0.02 0.22857142857142856 08 jul. 2021 8.75 -0.07 -0.7936507936507936 07 jul. 2021 8.82 0.02 0.22727272727272727 06 jul. 2021 8.8 0.01 0.11376564277588168 05 jul. 2021 8.79 0 0 02 jul. 2021 8.79 0.03 0.3424657534246575 01 jul. 2021 8.76 0 0 30 jun. 2021 8.76 -0.03 -0.3412969283276451 29 jun. 2021 8.79 0.03 0.3424657534246575 28 jun. 2021 8.76 0.04 0.45871559633027525 25 jun. 2021 8.72 0 0 24 jun. 2021 8.72 -0.02 -0.2288329519450801 22 jun. 2021 8.74 0.02 0.22935779816513763 21 jun. 2021 8.72 -0.04 -0.45662100456621 18 jun. 2021 8.76 0.02 0.2288329519450801 17 jun. 2021 8.74 0.11 1.2746234067207416 16 jun. 2021 8.63 0 0 15 jun. 2021 8.63 -0.02 -0.23121387283236994 14 jun. 2021 8.65 0.02 0.23174971031286212 11 jun. 2021 8.63 0.05 0.5827505827505828 10 jun. 2021 8.58 0.03 0.3508771929824561 09 jun. 2021 8.55 -0.01 -0.11682242990654206 08 jun. 2021 8.56 -0.01 -0.11668611435239207 07 jun. 2021 8.57 0.02 0.23391812865497075 04 jun. 2021 8.55 -0.02 -0.23337222870478413 03 jun. 2021 8.57 0.04 0.46893317702227433 02 jun. 2021 8.53 0.02 0.23501762632197415 01 jun. 2021 8.51 -0.01 -0.11737089201877934 31 mai. 2021 8.52 -0.06 -0.6993006993006993 28 mai. 2021 8.58 0.03 0.3508771929824561 27 mai. 2021 8.55 0.04 0.4700352526439483 26 mai. 2021 8.51 0 0 25 mai. 2021 8.51 -0.02 -0.23446658851113716 21 mai. 2021 8.53 0.06 0.7083825265643447 20 mai. 2021 8.47 0.02 0.23668639053254437 19 mai. 2021 8.45 -0.05 -0.5882352941176471 18 mai. 2021 8.5 -0.04 -0.468384074941452 17 mai. 2021 8.54 0.01 0.11723329425556858 14 mai. 2021 8.53 -0.02 -0.23391812865497075 12 mai. 2021 8.55 0.02 0.23446658851113716 11 mai. 2021 8.53 -0.05 -0.5827505827505828 10 mai. 2021 8.58 -0.01 -0.11641443538998836 07 mai. 2021 8.59 -0.01 -0.11627906976744186 06 mai. 2021 8.6 -0.04 -0.46296296296296297 05 mai. 2021 8.64 0.02 0.23201856148491878 04 mai. 2021 8.62 0.01 0.11614401858304298 03 mai. 2021 8.61 0.01 0.11627906976744186 30 abr. 2021 8.6 -0.02 -0.23201856148491878 29 abr. 2021 8.62 -0.01 -0.11587485515643106 28 abr. 2021 8.63 0.01 0.11600928074245939 27 abr. 2021 8.62 -0.01 -0.11587485515643106 26 abr. 2021 8.63 0.01 0.11600928074245939 23 abr. 2021 8.62 -0.02 -0.23148148148148148 22 abr. 2021 8.64 0.01 0.11587485515643106 21 abr. 2021 8.63 0.01 0.11600928074245939 20 abr. 2021 8.62 -0.03 -0.3468208092485549 19 abr. 2021 8.65 -0.02 -0.2306805074971165 16 abr. 2021 8.67 0.02 0.23121387283236994 15 abr. 2021 8.65 0 0 14 abr. 2021 8.65 0 0 13 abr. 2021 8.65 -0.03 -0.3456221198156682 12 abr. 2021 8.68 -0.01 -0.11507479861910241 09 abr. 2021 8.69 0.01 0.1152073732718894 08 abr. 2021 8.68 0.01 0.11534025374855825 07 abr. 2021 8.67 -0.03 -0.3448275862068966 06 abr. 2021 8.7 -0.01 -0.1148105625717566 01 abr. 2021 8.71 0.01 0.11494252873563218 31 mar. 2021 8.7 -0.05 -0.5714285714285714 30 mar. 2021 8.75 0.02 0.2290950744558992 29 mar. 2021 8.73 0.05 0.576036866359447 26 mar. 2021 8.68 0.05 0.5793742757821553 25 mar. 2021 8.63 -0.01 -0.11574074074074074 24 mar. 2021 8.64 0.02 0.23201856148491878 23 mar. 2021 8.62 0.04 0.4662004662004662 22 mar. 2021 8.58 -0.03 -0.34843205574912894 19 mar. 2021 8.61 0 0 18 mar. 2021 8.61 0 0 17 mar. 2021 8.61 -0.02 -0.23174971031286212 16 mar. 2021 8.63 0.04 0.46565774155995343 15 mar. 2021 8.59 0 0 12 mar. 2021 8.59 0.02 0.23337222870478413 11 mar. 2021 8.57 0.02 0.23391812865497075 10 mar. 2021 8.55 0.01 0.117096018735363 09 mar. 2021 8.54 -0.01 -0.11695906432748537 08 mar. 2021 8.55 0.05 0.5882352941176471 05 mar. 2021 8.5 0.05 0.591715976331361 04 mar. 2021 8.45 -0.01 -0.1182033096926714 03 mar. 2021 8.46 -0.02 -0.2358490566037736 02 mar. 2021 8.48 0.03 0.35502958579881655 01 mar. 2021 8.45 0.05 0.5952380952380952 26 fev. 2021 8.4 -0.01 -0.11890606420927467 25 fev. 2021 8.41 -0.04 -0.47337278106508873 24 fev. 2021 8.45 0.03 0.35629453681710216 23 fev. 2021 8.42 -0.04 -0.4728132387706856 22 fev. 2021 8.46 -0.05 -0.5875440658049353 19 fev. 2021 8.51 -0.02 -0.23446658851113716 18 fev. 2021 8.53 -0.04 -0.46674445740956827 17 fev. 2021 8.57 0.02 0.23391812865497075 16 fev. 2021 8.55 0.03 0.352112676056338 15 fev. 2021 8.52 0 0 12 fev. 2021 8.52 0.03 0.35335689045936397 11 fev. 2021 8.49 0 0 10 fev. 2021 8.49 -0.01 -0.11764705882352941 09 fev. 2021 8.5 -0.02 -0.2347417840375587 08 fev. 2021 8.52 -0.01 -0.11723329425556858 05 fev. 2021 8.53 -0.01 -0.117096018735363 04 fev. 2021 8.54 0.04 0.47058823529411764 03 fev. 2021 8.5 0.02 0.2358490566037736 02 fev. 2021 8.48 0.09 1.0727056019070322 01 fev. 2021 8.39 0.04 0.47904191616766467 29 jan. 2021 8.35 -0.04 -0.4767580452920143 28 jan. 2021 8.39 -0.07 -0.8274231678486997 27 jan. 2021 8.46 0 0 26 jan. 2021 8.46 -0.01 -0.1180637544273908 25 jan. 2021 8.47 0.03 0.35545023696682465 22 jan. 2021 8.44 -0.03 -0.3541912632821724 21 jan. 2021 8.47 -0.03 -0.35294117647058826 20 jan. 2021 8.5 0.05 0.591715976331361 19 jan. 2021 8.45 -0.02 -0.2361275088547816 18 jan. 2021 8.47 0.02 0.23668639053254437 15 jan. 2021 8.45 0 0 14 jan. 2021 8.45 0.05 0.5952380952380952 13 jan. 2021 8.4 -0.02 -0.2375296912114014 12 jan. 2021 8.42 -0.01 -0.11862396204033215 11 jan. 2021 8.43 0.07 0.8373205741626795 08 jan. 2021 8.36 0.03 0.36014405762304924 07 jan. 2021 8.33 0.06 0.7255139056831923 06 jan. 2021 8.27 -0.02 -0.24125452352231605 05 jan. 2021 8.29 0 0 04 jan. 2021 8.29 0.02 0.2418379685610641 31 dez. 2020 8.27 -0.02 -0.24125452352231605 30 dez. 2020 8.29 -0.01 -0.12048192771084337 29 dez. 2020 8.3 0 0 28 dez. 2020 8.3 0.01 0.12062726176115803 23 dez. 2020 8.29 0.04 0.48484848484848486 22 dez. 2020 8.25 -0.01 -0.12106537530266344 21 dez. 2020 8.26 -0.03 -0.3618817852834741 18 dez. 2020 8.29 0.01 0.12077294685990338 17 dez. 2020 8.28 -0.02 -0.24096385542168675 16 dez. 2020 8.3 0 0 15 dez. 2020 8.3 -0.01 -0.12033694344163658 14 dez. 2020 8.31 -0.01 -0.1201923076923077 11 dez. 2020 8.32 0.01 0.12033694344163658 10 dez. 2020 8.31 -0.04 -0.47904191616766467 09 dez. 2020 8.35 0.03 0.3605769230769231 08 dez. 2020 8.32 0 0 07 dez. 2020 8.32 0.02 0.24096385542168675 04 dez. 2020 8.3 0.03 0.36275695284159615 03 dez. 2020 8.27 -0.03 -0.3614457831325301 02 dez. 2020 8.3 -0.07 -0.8363201911589009 01 dez. 2020 8.37 0.02 0.23952095808383234 30 nov. 2020 8.35 -0.1 -1.183431952662722 27 nov. 2020 8.45 0 0 26 nov. 2020 8.45 0.01 0.11848341232227488 25 nov. 2020 8.44 -0.02 -0.2364066193853428 24 nov. 2020 8.46 0.02 0.23696682464454977 23 nov. 2020 8.44 0.01 0.11862396204033215 20 nov. 2020 8.43 -0.02 -0.23668639053254437 19 nov. 2020 8.45 0.01 0.11848341232227488 18 nov. 2020 8.44 0.02 0.2375296912114014 17 nov. 2020 8.42 -0.02 -0.23696682464454977 16 nov. 2020 8.44 0.02 0.2375296912114014 13 nov. 2020 8.42 -0.02 -0.23696682464454977 12 nov. 2020 8.44 -0.03 -0.3541912632821724 11 nov. 2020 8.47 0.06 0.713436385255648 10 nov. 2020 8.41 0.03 0.35799522673031026 09 nov. 2020 8.38 0.09 1.0856453558504222 06 nov. 2020 8.29 0 0 05 nov. 2020 8.29 0.02 0.2418379685610641 04 nov. 2020 8.27 0.03 0.3640776699029126 03 nov. 2020 8.24 -0.01 -0.12121212121212122 02 nov. 2020 8.25 0.1 1.2269938650306749 30 out. 2020 8.15 -0.06 -0.730816077953715 29 out. 2020 8.21 0 0 28 out. 2020 8.21 -0.02 -0.24301336573511542 27 out. 2020 8.23 -0.03 -0.36319612590799033 26 out. 2020 8.26 -0.03 -0.3618817852834741 23 out. 2020 8.29 0.03 0.36319612590799033 22 out. 2020 8.26 0.01 0.12121212121212122 21 out. 2020 8.25 -0.04 -0.4825090470446321 20 out. 2020 8.29 -0.03 -0.3605769230769231 19 out. 2020 8.32 -0.03 -0.3592814371257485 16 out. 2020 8.35 -0.01 -0.11961722488038277 15 out. 2020 8.36 0 0 14 out. 2020 8.36 0 0 13 out. 2020 8.36 0.05 0.601684717208183 12 out. 2020 8.31 0.01 0.12048192771084337 09 out. 2020 8.3 -0.02 -0.2403846153846154 08 out. 2020 8.32 0.04 0.4830917874396135 07 out. 2020 8.28 0.02 0.24213075060532688 06 out. 2020 8.26 0.02 0.24271844660194175 05 out. 2020 8.24 -0.02 -0.24213075060532688 02 out. 2020 8.26 0.01 0.12121212121212122 01 out. 2020 8.25 -0.01 -0.12106537530266344 30 set. 2020 8.26 -0.01 -0.12091898428053205 29 set. 2020 8.27 -0.02 -0.24125452352231605 28 set. 2020 8.29 0.02 0.2418379685610641 25 set. 2020 8.27 -0.01 -0.12077294685990338 24 set. 2020 8.28 -0.02 -0.24096385542168675 23 set. 2020 8.3 0.05 0.6060606060606061 22 set. 2020 8.25 -0.02 -0.2418379685610641 21 set. 2020 8.27 0 0 18 set. 2020 8.27 -0.02 -0.24125452352231605 17 set. 2020 8.29 0 0 16 set. 2020 8.29 0.02 0.2418379685610641 15 set. 2020 8.27 0.03 0.3640776699029126 14 set. 2020 8.24 0 0 11 set. 2020 8.24 0.03 0.3654080389768575 10 set. 2020 8.21 -0.04 -0.48484848484848486 09 set. 2020 8.25 -0.02 -0.2418379685610641 08 set. 2020 8.27 0 0 07 set. 2020 8.27 -0.03 -0.3614457831325301 04 set. 2020 8.3 -0.03 -0.36014405762304924 03 set. 2020 8.33 0.02 0.24067388688327315 02 set. 2020 8.31 0.12 1.465201465201465 01 set. 2020 8.19 -0.02 -0.243605359317905 31 ago. 2020 8.21 -0.06 -0.7255139056831923 28 ago. 2020 8.27 -0.07 -0.8393285371702638 27 ago. 2020 8.34 0.02 0.2403846153846154 26 ago. 2020 8.32 0.01 0.12033694344163658 25 ago. 2020 8.31 0.01 0.12048192771084337 24 ago. 2020 8.3 -0.02 -0.2403846153846154 21 ago. 2020 8.32 0.06 0.7263922518159807 20 ago. 2020 8.26 0.06 0.7317073170731707 19 ago. 2020 8.2 0.01 0.1221001221001221 18 ago. 2020 8.19 -0.05 -0.6067961165048543 17 ago. 2020 8.24 -0.03 -0.36275695284159615 14 ago. 2020 8.27 0 0 13 ago. 2020 8.27 -0.05 -0.6009615384615384 12 ago. 2020 8.32 -0.01 -0.12004801920768307 11 ago. 2020 8.33 0.03 0.3614457831325301 10 ago. 2020 8.3 0 0 07 ago. 2020 8.3 0.06 0.7281553398058253 06 ago. 2020 8.24 0.02 0.24330900243309003 05 ago. 2020 8.22 -0.09 -1.0830324909747293 04 ago. 2020 8.31 0.02 0.24125452352231605 03 ago. 2020 8.29 0.07 0.851581508515815 31 jul. 2020 8.22 -0.05 -0.6045949214026602 30 jul. 2020 8.27 -0.03 -0.3614457831325301 29 jul. 2020 8.3 -0.01 -0.12033694344163658 28 jul. 2020 8.31 0.03 0.36231884057971014 27 jul. 2020 8.28 -0.1 -1.1933174224343674 24 jul. 2020 8.38 -0.04 -0.4750593824228028 23 jul. 2020 8.42 0.02 0.23809523809523808 22 jul. 2020 8.4 -0.09 -1.0600706713780919 21 jul. 2020 8.49 0.02 0.2361275088547816 20 jul. 2020 8.47 0.01 0.1182033096926714 17 jul. 2020 8.46 0.02 0.23696682464454977 16 jul. 2020 8.44 0.01 0.11862396204033215 15 jul. 2020 8.43 0.01 0.1187648456057007 14 jul. 2020 8.42 -0.03 -0.35502958579881655 13 jul. 2020 8.45 -0.01 -0.1182033096926714 10 jul. 2020 8.46 0 0 09 jul. 2020 8.46 -0.01 -0.1180637544273908 08 jul. 2020 8.47 -0.02 -0.23557126030624265 07 jul. 2020 8.49 0.02 0.2361275088547816 06 jul. 2020 8.47 -0.04 -0.4700352526439483 03 jul. 2020 8.51 0.03 0.35377358490566035 02 jul. 2020 8.48 0.03 0.35502958579881655 01 jul. 2020 8.45 0 0 30 jun. 2020 8.45 0 0 29 jun. 2020 8.45 -0.06 -0.7050528789659224 26 jun. 2020 8.51 0.02 0.23557126030624265 25 jun. 2020 8.49 -0.01 -0.11764705882352941 24 jun. 2020 8.5 -0.02 -0.2347417840375587 22 jun. 2020 8.52 -0.04 -0.4672897196261682 19 jun. 2020 8.56 0 0 18 jun. 2020 8.56 -0.01 -0.11668611435239207 17 jun. 2020 8.57 0.07 0.8235294117647058 16 jun. 2020 8.5 0.1 1.1904761904761905 15 jun. 2020 8.4 -0.03 -0.35587188612099646 12 jun. 2020 8.43 0 0 11 jun. 2020 8.43 -0.06 -0.7067137809187279 10 jun. 2020 8.49 -0.03 -0.352112676056338 09 jun. 2020 8.52 -0.03 -0.3508771929824561 08 jun. 2020 8.55 0.04 0.4700352526439483 05 jun. 2020 8.51 0.02 0.23557126030624265 04 jun. 2020 8.49 -0.02 -0.23501762632197415 03 jun. 2020 8.51 0.02 0.23557126030624265 02 jun. 2020 8.49 -0.01 -0.11764705882352941 29 mai. 2020 8.5 -0.1 -1.1627906976744187 28 mai. 2020 8.6 0 0 27 mai. 2020 8.6 0.02 0.2331002331002331 26 mai. 2020 8.58 -0.03 -0.34843205574912894 25 mai. 2020 8.61 0.02 0.23282887077997672 22 mai. 2020 8.59 0.09 1.0588235294117647 20 mai. 2020 8.5 -0.01 -0.11750881316098707 19 mai. 2020 8.51 -0.03 -0.351288056206089 18 mai. 2020 8.54 0.03 0.3525264394829612 15 mai. 2020 8.51 0 0 14 mai. 2020 8.51 -0.01 -0.11737089201877934 13 mai. 2020 8.52 -0.02 -0.234192037470726 12 mai. 2020 8.54 -0.03 -0.3500583430571762 11 mai. 2020 8.57 0.01 0.11682242990654206 08 mai. 2020 8.56 -0.01 -0.11668611435239207 07 mai. 2020 8.57 0.04 0.46893317702227433 06 mai. 2020 8.53 0.05 0.589622641509434 05 mai. 2020 8.48 0.06 0.7125890736342043 04 mai. 2020 8.42 -0.11 -1.2895662368112544 30 abr. 2020 8.53 -0.02 -0.23391812865497075 29 abr. 2020 8.55 0 0 28 abr. 2020 8.55 0.03 0.352112676056338 27 abr. 2020 8.52 -0.01 -0.11723329425556858 24 abr. 2020 8.53 -0.02 -0.23391812865497075 23 abr. 2020 8.55 0.07 0.8254716981132075 22 abr. 2020 8.48 -0.03 -0.3525264394829612 21 abr. 2020 8.51 -0.04 -0.4678362573099415 20 abr. 2020 8.55 0.01 0.117096018735363 17 abr. 2020 8.54 0.06 0.7075471698113207 16 abr. 2020 8.48 -0.01 -0.11778563015312132 15 abr. 2020 8.49 0.08 0.9512485136741974 14 abr. 2020 8.41 0.11 1.3253012048192772 09 abr. 2020 8.3 0 0 08 abr. 2020 8.3 0.08 0.9732360097323601 07 abr. 2020 8.22 0.01 0.1218026796589525 06 abr. 2020 8.21 0.02 0.2442002442002442 03 abr. 2020 8.19 0.16 1.9925280199252802 02 abr. 2020 8.03 0.03 0.375 01 abr. 2020 8 -0.1 -1.2345679012345678 31 mar. 2020 8.1 0.06 0.746268656716418 30 mar. 2020 8.04 0.06 0.7518796992481203 27 mar. 2020 7.98 0.24 3.10077519379845 26 mar. 2020 7.74 -0.14 -1.7766497461928934 25 mar. 2020 7.88 0.2 2.6041666666666665 24 mar. 2020 7.68 0.03 0.39215686274509803 23 mar. 2020 7.65 -0.28 -3.530895334174023 20 mar. 2020 7.93 0.05 0.6345177664974619 19 mar. 2020 7.88 -0.08 -1.0050251256281406 18 mar. 2020 7.96 -0.11 -1.3630731102850062 17 mar. 2020 8.07 -0.07 -0.85995085995086 16 mar. 2020 8.14 -0.17 -2.045728038507822 13 mar. 2020 8.31 -0.16 -1.8890200708382527 12 mar. 2020 8.47 -0.05 -0.5868544600938967 11 mar. 2020 8.52 -0.01 -0.11723329425556858 10 mar. 2020 8.53 -0.04 -0.46674445740956827 09 mar. 2020 8.57 -0.19 -2.1689497716894977 06 mar. 2020 8.76 -0.18 -2.0134228187919465 05 mar. 2020 8.94 -0.04 -0.44543429844098 04 mar. 2020 8.98 0.09 1.0123734533183353 03 mar. 2020 8.89 0.03 0.33860045146726864 02 mar. 2020 8.86 -0.12 -1.3363028953229399 28 fev. 2020 8.98 -0.13 -1.4270032930845225 27 fev. 2020 9.11 -0.16 -1.725997842502697 26 fev. 2020 9.27 -0.08 -0.8556149732620321 25 fev. 2020 9.35 -0.04 -0.42598509052183176 24 fev. 2020 9.39 -0.06 -0.6349206349206349 21 fev. 2020 9.45 -0.02 -0.21119324181626187 20 fev. 2020 9.47 -0.02 -0.2107481559536354 19 fev. 2020 9.49 0.02 0.21119324181626187 18 fev. 2020 9.47 0.02 0.21164021164021163 17 fev. 2020 9.45 0.02 0.21208907741251326 14 fev. 2020 9.43 0.01 0.10615711252653928 13 fev. 2020 9.42 0.05 0.5336179295624333 12 fev. 2020 9.37 0.04 0.4287245444801715 11 fev. 2020 9.33 0.01 0.1072961373390558 10 fev. 2020 9.32 0.03 0.32292787944025836 07 fev. 2020 9.29 0.02 0.21574973031283712 06 fev. 2020 9.27 0.03 0.3246753246753247 05 fev. 2020 9.24 0.05 0.544069640914037 04 fev. 2020 9.19 0.02 0.21810250817884405 03 fev. 2020 9.17 0.01 0.1091703056768559 31 jan. 2020 9.16 -0.07 -0.7583965330444203 30 jan. 2020 9.23 -0.04 -0.43149946062567424 29 jan. 2020 9.27 0.02 0.21621621621621623 28 jan. 2020 9.25 0 0 27 jan. 2020 9.25 -0.02 -0.21574973031283712 24 jan. 2020 9.27 0.04 0.4333694474539545 23 jan. 2020 9.23 -0.01 -0.10822510822510822 22 jan. 2020 9.24 0.04 0.43478260869565216 21 jan. 2020 9.2 -0.03 -0.3250270855904659 20 jan. 2020 9.23 0.03 0.32608695652173914 17 jan. 2020 9.2 0.04 0.4366812227074236 16 jan. 2020 9.16 0.02 0.2188183807439825 15 jan. 2020 9.14 -0.02 -0.2183406113537118 14 jan. 2020 9.16 0.01 0.1092896174863388 13 jan. 2020 9.15 -0.01 -0.1091703056768559 10 jan. 2020 9.16 0.03 0.32858707557502737 09 jan. 2020 9.13 0.02 0.21953896816684962 08 jan. 2020 9.11 0.02 0.22002200220022003 07 jan. 2020 9.09 0.03 0.33112582781456956 06 jan. 2020 9.06 -0.02 -0.22026431718061673 03 jan. 2020 9.08 0.01 0.11025358324145534 02 jan. 2020 9.07 0.06 0.6659267480577137 31 dez. 2019 9.01 -0.05 -0.5518763796909493 30 dez. 2019 9.06 -0.05 -0.5488474204171241 27 dez. 2019 9.11 -0.04 -0.4371584699453552 23 dez. 2019 9.15 0.01 0.10940919037199125 20 dez. 2019 9.14 0.04 0.43956043956043955 19 dez. 2019 9.1 0 0 18 dez. 2019 9.1 0.03 0.33076074972436603 17 dez. 2019 9.07 0.01 0.11037527593818984 16 dez. 2019 9.06 0.02 0.22123893805309736 13 dez. 2019 9.04 -0.01 -0.11049723756906077 12 dez. 2019 9.05 -0.01 -0.11037527593818984 11 dez. 2019 9.06 0 0 10 dez. 2019 9.06 -0.01 -0.11025358324145534 09 dez. 2019 9.07 0 0 06 dez. 2019 9.07 0.05 0.5543237250554324 05 dez. 2019 9.02 0.01 0.11098779134295228 04 dez. 2019 9.01 0 0 03 dez. 2019 9.01 -0.04 -0.4419889502762431 02 dez. 2019 9.05 -0.07 -0.7675438596491229 29 nov. 2019 9.12 -0.04 -0.4366812227074236 28 nov. 2019 9.16 0 0 27 nov. 2019 9.16 0.02 0.2188183807439825 26 nov. 2019 9.14 0.02 0.21929824561403508 25 nov. 2019 9.12 0.04 0.44052863436123346 22 nov. 2019 9.08 0.03 0.3314917127071823 21 nov. 2019 9.05 -0.02 -0.2205071664829107 20 nov. 2019 9.07 0 0 19 nov. 2019 9.07 0 0 18 nov. 2019 9.07 -0.01 -0.11013215859030837 15 nov. 2019 9.08 -0.03 -0.32930845225027444 14 nov. 2019 9.11 0.02 0.22002200220022003 13 nov. 2019 9.09 0 0 12 nov. 2019 9.09 0.02 0.2205071664829107 11 nov. 2019 9.07 -0.01 -0.11013215859030837 08 nov. 2019 9.08 0.01 0.11025358324145534 07 nov. 2019 9.07 0.02 0.22099447513812154 06 nov. 2019 9.05 0 0 05 nov. 2019 9.05 0.05 0.5555555555555556 04 nov. 2019 9 0.01 0.11123470522803114 31 out. 2019 8.99 -0.05 -0.5530973451327433 30 out. 2019 9.04 0 0 29 out. 2019 9.04 -0.02 -0.22075055187637968 28 out. 2019 9.06 0.01 0.11049723756906077 25 out. 2019 9.05 0.02 0.22148394241417496 24 out. 2019 9.03 0.01 0.11086474501108648 23 out. 2019 9.02 0.01 0.11098779134295228 22 out. 2019 9.01 0.04 0.4459308807134894 21 out. 2019 8.97 -0.01 -0.111358574610245 18 out. 2019 8.98 -0.02 -0.2222222222222222 17 out. 2019 9 -0.04 -0.4424778761061947 16 out. 2019 9.04 -0.04 -0.44052863436123346 15 out. 2019 9.08 0.03 0.3314917127071823 14 out. 2019 9.05 0.02 0.22148394241417496 11 out. 2019 9.03 -0.01 -0.11061946902654868 10 out. 2019 9.04 -0.02 -0.22075055187637968 09 out. 2019 9.06 0 0 08 out. 2019 9.06 -0.01 -0.11025358324145534 07 out. 2019 9.07 -0.01 -0.11013215859030837 04 out. 2019 9.08 0.03 0.3314917127071823 03 out. 2019 9.05 -0.04 -0.44004400440044006 02 out. 2019 9.09 -0.07 -0.7641921397379913 01 out. 2019 9.16 -0.01 -0.10905125408942203 30 set. 2019 9.17 -0.01 -0.10893246187363835 27 set. 2019 9.18 0.02 0.2183406113537118 26 set. 2019 9.16 0.02 0.2188183807439825 25 set. 2019 9.14 -0.01 -0.1092896174863388 24 set. 2019 9.15 0 0 23 set. 2019 9.15 0.03 0.32894736842105265 20 set. 2019 9.12 0.04 0.44052863436123346 19 set. 2019 9.08 0 0 18 set. 2019 9.08 -0.01 -0.11001100110011001 17 set. 2019 9.09 -0.01 -0.10989010989010989 16 set. 2019 9.1 0.03 0.33076074972436603 13 set. 2019 9.07 -0.02 -0.22002200220022003 12 set. 2019 9.09 -0.02 -0.21953896816684962 11 set. 2019 9.11 0.04 0.4410143329658214 10 set. 2019 9.07 -0.01 -0.11013215859030837 09 set. 2019 9.08 0 0 06 set. 2019 9.08 0.03 0.3314917127071823 05 set. 2019 9.05 -0.04 -0.44004400440044006 04 set. 2019 9.09 -0.02 -0.21953896816684962 03 set. 2019 9.11 -0.01 -0.10964912280701754 02 set. 2019 9.12 0.07 0.7734806629834254 30 ago. 2019 9.05 -0.01 -0.11037527593818984 29 ago. 2019 9.06 0.04 0.4434589800443459 28 ago. 2019 9.02 0.01 0.11098779134295228 27 ago. 2019 9.01 0.03 0.33407572383073497 26 ago. 2019 8.98 -0.06 -0.6637168141592921 23 ago. 2019 9.04 0.02 0.22172949002217296 22 ago. 2019 9.02 0.01 0.11098779134295228 21 ago. 2019 9.01 0 0 20 ago. 2019 9.01 0.02 0.22246941045606228 19 ago. 2019 8.99 0.01 0.111358574610245 16 ago. 2019 8.98 0.05 0.5599104143337066 14 ago. 2019 8.93 0.01 0.11210762331838565 13 ago. 2019 8.92 0.03 0.3374578177727784 12 ago. 2019 8.89 -0.03 -0.336322869955157 09 ago. 2019 8.92 0.03 0.3374578177727784 08 ago. 2019 8.89 0.05 0.5656108597285068 07 ago. 2019 8.84 -0.03 -0.3382187147688839 06 ago. 2019 8.87 -0.04 -0.4489337822671156 05 ago. 2019 8.91 -0.09 -1 02 ago. 2019 9 -0.06 -0.6622516556291391 01 ago. 2019 9.06 0.07 0.778642936596218 31 jul. 2019 8.99 -0.04 -0.4429678848283499 30 jul. 2019 9.03 -0.03 -0.33112582781456956 29 jul. 2019 9.06 0.02 0.22123893805309736 26 jul. 2019 9.04 0.04 0.4444444444444444 25 jul. 2019 9 -0.03 -0.33222591362126247 24 jul. 2019 9.03 0.03 0.3333333333333333 23 jul. 2019 9 0.05 0.5586592178770949 22 jul. 2019 8.95 0 0 19 jul. 2019 8.95 0 0 18 jul. 2019 8.95 -0.01 -0.11160714285714286 17 jul. 2019 8.96 0 0 16 jul. 2019 8.96 0.04 0.4484304932735426 15 jul. 2019 8.92 -0.01 -0.11198208286674133 12 jul. 2019 8.93 0 0 11 jul. 2019 8.93 -0.01 -0.11185682326621924 10 jul. 2019 8.94 -0.02 -0.22321428571428573 09 jul. 2019 8.96 0 0 08 jul. 2019 8.96 0 0 05 jul. 2019 8.96 0.02 0.22371364653243847 04 jul. 2019 8.94 0.02 0.2242152466367713 03 jul. 2019 8.92 0.03 0.3374578177727784 02 jul. 2019 8.89 0.04 0.4519774011299435 01 jul. 2019 8.85 0.06 0.6825938566552902 28 jun. 2019 8.79 -0.04 -0.45300113250283125 27 jun. 2019 8.83 -0.01 -0.11312217194570136 26 jun. 2019 8.84 0.02 0.22675736961451248 25 jun. 2019 8.82 -0.01 -0.11325028312570781 24 jun. 2019 8.83 -0.04 -0.4509582863585118 21 jun. 2019 8.87 -0.03 -0.33707865168539325 20 jun. 2019 8.9 -0.04 -0.44742729306487694 19 jun. 2019 8.94 0.01 0.11198208286674133 18 jun. 2019 8.93 0.06 0.6764374295377678 17 jun. 2019 8.87 0 0 14 jun. 2019 8.87 0.02 0.22598870056497175 13 jun. 2019 8.85 0.04 0.4540295119182747 12 jun. 2019 8.81 -0.02 -0.22650056625141562 11 jun. 2019 8.83 0.04 0.4550625711035267 07 jun. 2019 8.79 -0.01 -0.11363636363636363 06 jun. 2019 8.8 0.01 0.11376564277588168 05 jun. 2019 8.79 0.02 0.22805017103762829 04 jun. 2019 8.77 -0.02 -0.22753128555176336 03 jun. 2019 8.79 -0.03 -0.3401360544217687 31 mai. 2019 8.82 -0.06 -0.6756756756756757 29 mai. 2019 8.88 0.01 0.11273957158962795 28 mai. 2019 8.87 0 0 27 mai. 2019 8.87 0 0 24 mai. 2019 8.87 -0.03 -0.33707865168539325 23 mai. 2019 8.9 0 0 22 mai. 2019 8.9 0 0 21 mai. 2019 8.9 0.02 0.22522522522522523 20 mai. 2019 8.88 0 0 17 mai. 2019 8.88 0.01 0.11273957158962795 16 mai. 2019 8.87 0.03 0.3393665158371041 15 mai. 2019 8.84 0.03 0.340522133938706 14 mai. 2019 8.81 0.02 0.22753128555176336 13 mai. 2019 8.79 -0.01 -0.11363636363636363 10 mai. 2019 8.8 -0.07 -0.7891770011273957 08 mai. 2019 8.87 -0.03 -0.33707865168539325 07 mai. 2019 8.9 0 0 06 mai. 2019 8.9 -0.03 -0.335946248600224 03 mai. 2019 8.93 0.01 0.11210762331838565 02 mai. 2019 8.92 0.04 0.45045045045045046 30 abr. 2019 8.88 -0.1 -1.1135857461024499 29 abr. 2019 8.98 0.02 0.22321428571428573 26 abr. 2019 8.96 -0.01 -0.11148272017837235 25 abr. 2019 8.97 0.04 0.4479283314669653 24 abr. 2019 8.93 0.03 0.33707865168539325 23 abr. 2019 8.9 0.02 0.22522522522522523 18 abr. 2019 8.88 0.04 0.45248868778280543 17 abr. 2019 8.84 -0.01 -0.11299435028248588 16 abr. 2019 8.85 0.02 0.22650056625141562 15 abr. 2019 8.83 0.01 0.11337868480725624 12 abr. 2019 8.82 -0.03 -0.3389830508474576 11 abr. 2019 8.85 -0.02 -0.2254791431792559 10 abr. 2019 8.87 0.04 0.45300113250283125 09 abr. 2019 8.83 -0.01 -0.11312217194570136 08 abr. 2019 8.84 -0.03 -0.3382187147688839 05 abr. 2019 8.87 0 0 04 abr. 2019 8.87 0.02 0.22598870056497175 03 abr. 2019 8.85 -0.02 -0.2254791431792559 02 abr. 2019 8.87 0.04 0.45300113250283125 01 abr. 2019 8.83 0.02 0.22701475595913734 29 mar. 2019 8.81 -0.03 -0.3393665158371041 28 mar. 2019 8.84 0.02 0.22675736961451248 27 mar. 2019 8.82 0.05 0.5701254275940707 26 mar. 2019 8.77 0.03 0.34324942791762014 25 mar. 2019 8.74 -0.05 -0.5688282138794084 22 mar. 2019 8.79 0.07 0.8027522935779816 21 mar. 2019 8.72 0 0 20 mar. 2019 8.72 -0.02 -0.2288329519450801 19 mar. 2019 8.74 0 0 18 mar. 2019 8.74 0.01 0.1145475372279496 15 mar. 2019 8.73 -0.01 -0.11441647597254005 14 mar. 2019 8.74 0.02 0.22935779816513763 13 mar. 2019 8.72 -0.01 -0.1145475372279496 12 mar. 2019 8.73 0 0 11 mar. 2019 8.73 0 0 08 mar. 2019 8.73 -0.01 -0.11441647597254005 07 mar. 2019 8.74 0.05 0.5753739930955121 06 mar. 2019 8.69 0.01 0.1152073732718894 05 mar. 2019 8.68 -0.01 -0.11507479861910241 04 mar. 2019 8.69 0.07 0.8120649651972158 01 mar. 2019 8.62 -0.01 -0.11587485515643106 28 fev. 2019 8.63 -0.05 -0.576036866359447 27 fev. 2019 8.68 -0.02 -0.22988505747126436 26 fev. 2019 8.7 0 0 25 fev. 2019 8.7 0.01 0.11507479861910241 22 fev. 2019 8.69 0.01 0.1152073732718894 21 fev. 2019 8.68 0 0 20 fev. 2019 8.68 -0.01 -0.11507479861910241 19 fev. 2019 8.69 0.01 0.1152073732718894 18 fev. 2019 8.68 -0.03 -0.34443168771526983 15 fev. 2019 8.71 0.03 0.3456221198156682 14 fev. 2019 8.68 0.01 0.11534025374855825 13 fev. 2019 8.67 0.03 0.3472222222222222 12 fev. 2019 8.64 -0.01 -0.11560693641618497 11 fev. 2019 8.65 0.05 0.5813953488372093 08 fev. 2019 8.6 -0.01 -0.11614401858304298 07 fev. 2019 8.61 0.01 0.11627906976744186 06 fev. 2019 8.6 0.04 0.4672897196261682 05 fev. 2019 8.56 0.04 0.4694835680751174 04 fev. 2019 8.52 0.03 0.35335689045936397 01 fev. 2019 8.49 0.03 0.3546099290780142 31 jan. 2019 8.46 -0.05 -0.5875440658049353 30 jan. 2019 8.51 0.02 0.23557126030624265 29 jan. 2019 8.49 0.02 0.2361275088547816 28 jan. 2019 8.47 -0.04 -0.4700352526439483 25 jan. 2019 8.51 0.02 0.23557126030624265 24 jan. 2019 8.49 -0.02 -0.23501762632197415 23 jan. 2019 8.51 -0.01 -0.11737089201877934 22 jan. 2019 8.52 0 0 21 jan. 2019 8.52 0.02 0.23529411764705882 18 jan. 2019 8.5 0.04 0.4728132387706856 17 jan. 2019 8.46 0.02 0.23696682464454977 16 jan. 2019 8.44 0.05 0.5959475566150179 15 jan. 2019 8.39 0.02 0.23894862604540024 14 jan. 2019 8.37 0.01 0.11961722488038277 11 jan. 2019 8.36 0.06 0.7228915662650602 10 jan. 2019 8.3 0.01 0.12062726176115803 09 jan. 2019 8.29 -0.03 -0.3605769230769231 08 jan. 2019 8.32 0.06 0.7263922518159807 07 jan. 2019 8.26 -0.04 -0.4819277108433735 04 jan. 2019 8.3 0.05 0.6060606060606061 03 jan. 2019 8.25 -0.01 -0.12106537530266344 02 jan. 2019 8.26 0.04 0.48661800486618007 31 dez. 2018 8.22 -0.02 -0.24271844660194175 28 dez. 2018 8.24 0.04 0.4878048780487805 27 dez. 2018 8.2 -0.06 -0.7263922518159807 21 dez. 2018 8.26 -0.02 -0.24154589371980675 20 dez. 2018 8.28 -0.06 -0.7194244604316546 19 dez. 2018 8.34 -0.05 -0.5959475566150179 18 dez. 2018 8.39 -0.04 -0.4744958481613286 17 dez. 2018 8.43 -0.08 -0.9400705052878966 14 dez. 2018 8.51 0.04 0.4722550177095632 13 dez. 2018 8.47 0.02 0.23668639053254437 12 dez. 2018 8.45 -0.02 -0.2361275088547816 11 dez. 2018 8.47 0.09 1.0739856801909309 10 dez. 2018 8.38 -0.08 -0.9456264775413712 07 dez. 2018 8.46 0.02 0.23696682464454977 06 dez. 2018 8.44 -0.09 -1.0550996483001172 05 dez. 2018 8.53 -0.01 -0.117096018735363 04 dez. 2018 8.54 -0.03 -0.3500583430571762 03 dez. 2018 8.57 0.03 0.351288056206089 30 nov. 2018 8.54 -0.01 -0.11695906432748537 29 nov. 2018 8.55 -0.05 -0.5813953488372093 28 nov. 2018 8.6 0.03 0.3500583430571762 27 nov. 2018 8.57 0.03 0.351288056206089 26 nov. 2018 8.54 0.02 0.2347417840375587 23 nov. 2018 8.52 0.05 0.5903187721369539 22 nov. 2018 8.47 -0.01 -0.1179245283018868 21 nov. 2018 8.48 -0.01 -0.11778563015312132 20 nov. 2018 8.49 -0.04 -0.46893317702227433 19 nov. 2018 8.53 -0.01 -0.117096018735363 16 nov. 2018 8.54 -0.09 -1.0428736964078795 15 nov. 2018 8.63 0 0 14 nov. 2018 8.63 -0.05 -0.576036866359447 13 nov. 2018 8.68 -0.02 -0.22988505747126436 12 nov. 2018 8.7 0.04 0.4618937644341801 09 nov. 2018 8.66 0.06 0.6976744186046512 08 nov. 2018 8.6 0.06 0.702576112412178 07 nov. 2018 8.54 -0.03 -0.3500583430571762 06 nov. 2018 8.57 -0.01 -0.11655011655011654 05 nov. 2018 8.58 0.01 0.11668611435239207 02 nov. 2018 8.57 -0.02 -0.23282887077997672 31 out. 2018 8.59 0.02 0.23337222870478413 30 out. 2018 8.57 -0.01 -0.11655011655011654 29 out. 2018 8.58 0 0 26 out. 2018 8.58 0 0 25 out. 2018 8.58 -0.02 -0.23255813953488372 24 out. 2018 8.6 0.06 0.702576112412178 23 out. 2018 8.54 -0.02 -0.2336448598130841 22 out. 2018 8.56 -0.01 -0.11668611435239207 19 out. 2018 8.57 -0.01 -0.11655011655011654 18 out. 2018 8.58 0.03 0.3508771929824561 17 out. 2018 8.55 0.05 0.5882352941176471 16 out. 2018 8.5 0.03 0.3541912632821724 15 out. 2018 8.47 -0.05 -0.5868544600938967 12 out. 2018 8.52 0 0 11 out. 2018 8.52 -0.08 -0.9302325581395349 10 out. 2018 8.6 -0.07 -0.8073817762399077 09 out. 2018 8.67 0.01 0.11547344110854503 08 out. 2018 8.66 0.03 0.34762456546929316 05 out. 2018 8.63 -0.04 -0.461361014994233 04 out. 2018 8.67 -0.01 -0.1152073732718894 03 out. 2018 8.68 0.01 0.11534025374855825 02 out. 2018 8.67 0.04 0.46349942062572425 01 out. 2018 8.63 -0.01 -0.11574074074074074 28 set. 2018 8.64 0.04 0.46511627906976744 27 set. 2018 8.6 0.04 0.4672897196261682 26 set. 2018 8.56 0.03 0.3516998827667057 25 set. 2018 8.53 0.01 0.11737089201877934 24 set. 2018 8.52 -0.05 -0.5834305717619603 21 set. 2018 8.57 0.03 0.351288056206089 20 set. 2018 8.54 -0.06 -0.6976744186046512 19 set. 2018 8.6 0.03 0.3500583430571762 18 set. 2018 8.57 0 0 17 set. 2018 8.57 -0.02 -0.23282887077997672 14 set. 2018 8.59 0.02 0.23337222870478413 13 set. 2018 8.57 -0.05 -0.580046403712297 12 set. 2018 8.62 0 0 11 set. 2018 8.62 0 0 10 set. 2018 8.62 -0.01 -0.11587485515643106 07 set. 2018 8.63 0.03 0.3488372093023256 06 set. 2018 8.6 0 0 05 set. 2018 8.6 -0.08 -0.9216589861751152 04 set. 2018 8.68 0.04 0.46296296296296297 03 set. 2018 8.64 0.02 0.23201856148491878 31 ago. 2018 8.62 -0.04 -0.4618937644341801 30 ago. 2018 8.66 0.02 0.23148148148148148 29 ago. 2018 8.64 0.03 0.34843205574912894 28 ago. 2018 8.61 -0.05 -0.5773672055427251 27 ago. 2018 8.66 -0.02 -0.2304147465437788 24 ago. 2018 8.68 -0.01 -0.11507479861910241 23 ago. 2018 8.69 0.01 0.1152073732718894 22 ago. 2018 8.68 -0.05 -0.572737686139748 21 ago. 2018 8.73 -0.06 -0.6825938566552902 20 ago. 2018 8.79 0.02 0.22805017103762829 17 ago. 2018 8.77 -0.01 -0.11389521640091116 16 ago. 2018 8.78 -0.02 -0.22727272727272727 14 ago. 2018 8.8 0.02 0.22779043280182232 13 ago. 2018 8.78 -0.01 -0.11376564277588168 10 ago. 2018 8.79 0.1 1.1507479861910241 09 ago. 2018 8.69 0 0 08 ago. 2018 8.69 0.01 0.1152073732718894 07 ago. 2018 8.68 -0.03 -0.34443168771526983 06 ago. 2018 8.71 0.03 0.3456221198156682 03 ago. 2018 8.68 0.05 0.5793742757821553 02 ago. 2018 8.63 0.02 0.23228803716608595 01 ago. 2018 8.61 0.03 0.34965034965034963 31 jul. 2018 8.58 -0.04 -0.46403712296983757 30 jul. 2018 8.62 -0.04 -0.4618937644341801 27 jul. 2018 8.66 0.03 0.34762456546929316 26 jul. 2018 8.63 0.03 0.3488372093023256 25 jul. 2018 8.6 0.02 0.2331002331002331 24 jul. 2018 8.58 0.01 0.11668611435239207 23 jul. 2018 8.57 0.01 0.11682242990654206 20 jul. 2018 8.56 -0.08 -0.9259259259259259 19 jul. 2018 8.64 0.02 0.23201856148491878 18 jul. 2018 8.62 0.05 0.5834305717619603 17 jul. 2018 8.57 0.01 0.11682242990654206 16 jul. 2018 8.56 -0.05 -0.5807200929152149 13 jul. 2018 8.61 0.04 0.46674445740956827 12 jul. 2018 8.57 0.05 0.5868544600938967 11 jul. 2018 8.52 -0.04 -0.4672897196261682 10 jul. 2018 8.56 0.05 0.5875440658049353 09 jul. 2018 8.51 0.03 0.35377358490566035 06 jul. 2018 8.48 -0.03 -0.3525264394829612 05 jul. 2018 8.51 -0.03 -0.351288056206089 04 jul. 2018 8.54 0.01 0.11723329425556858 03 jul. 2018 8.53 -0.03 -0.35046728971962615 02 jul. 2018 8.56 0.01 0.11695906432748537 29 jun. 2018 8.55 -0.07 -0.8120649651972158 28 jun. 2018 8.62 -0.01 -0.11587485515643106 27 jun. 2018 8.63 0.05 0.5827505827505828 26 jun. 2018 8.58 0 0 25 jun. 2018 8.58 -0.05 -0.5793742757821553 22 jun. 2018 8.63 -0.04 -0.461361014994233 21 jun. 2018 8.67 -0.01 -0.1152073732718894 20 jun. 2018 8.68 -0.01 -0.11507479861910241 19 jun. 2018 8.69 0.01 0.1152073732718894 18 jun. 2018 8.68 -0.02 -0.22988505747126436 15 jun. 2018 8.7 0.04 0.4618937644341801 14 jun. 2018 8.66 0.08 0.9324009324009324 13 jun. 2018 8.58 0.02 0.2336448598130841 12 jun. 2018 8.56 0.01 0.11695906432748537 11 jun. 2018 8.55 -0.01 -0.11682242990654206 08 jun. 2018 8.56 0.02 0.234192037470726 07 jun. 2018 8.54 0 0 06 jun. 2018 8.54 -0.09 -1.0428736964078795 05 jun. 2018 8.63 0.04 0.46565774155995343 04 jun. 2018 8.59 -0.02 -0.23228803716608595 01 jun. 2018 8.61 0 0 31 mai. 2018 8.61 -0.08 -0.9205983889528193 30 mai. 2018 8.69 -0.03 -0.3440366972477064 29 mai. 2018 8.72 0 0 28 mai. 2018 8.72 0.03 0.34522439585730724 25 mai. 2018 8.69 0.06 0.6952491309385863 24 mai. 2018 8.63 -0.02 -0.23121387283236994 23 mai. 2018 8.65 0.04 0.4645760743321719 22 mai. 2018 8.61 -0.01 -0.11600928074245939 18 mai. 2018 8.62 0.02 0.23255813953488372 17 mai. 2018 8.6 0 0 16 mai. 2018 8.6 0.03 0.3500583430571762 15 mai. 2018 8.57 0.09 1.0613207547169812 14 mai. 2018 8.48 -0.01 -0.11778563015312132 11 mai. 2018 8.49 -0.01 -0.11764705882352941 09 mai. 2018 8.5 -0.03 -0.3516998827667057 08 mai. 2018 8.53 0.04 0.4711425206124853 07 mai. 2018 8.49 0.01 0.1179245283018868 04 mai. 2018 8.48 0.04 0.47393364928909953 03 mai. 2018 8.44 -0.01 -0.11834319526627218 02 mai. 2018 8.45 0.04 0.4756242568370987 30 abr. 2018 8.41 -0.02 -0.2372479240806643 27 abr. 2018 8.43 0.08 0.9580838323353293 26 abr. 2018 8.35 0.02 0.24009603841536614 25 abr. 2018 8.33 -0.01 -0.11990407673860912 24 abr. 2018 8.34 -0.01 -0.11976047904191617 23 abr. 2018 8.35 0.02 0.24009603841536614 20 abr. 2018 8.33 0.05 0.6038647342995169 19 abr. 2018 8.28 -0.01 -0.12062726176115803 18 abr. 2018 8.29 -0.01 -0.12048192771084337 17 abr. 2018 8.3 0.04 0.48426150121065376 16 abr. 2018 8.26 -0.04 -0.4819277108433735 13 abr. 2018 8.3 -0.01 -0.12033694344163658 12 abr. 2018 8.31 0.06 0.7272727272727273 11 abr. 2018 8.25 0 0 10 abr. 2018 8.25 -0.02 -0.2418379685610641 09 abr. 2018 8.27 -0.04 -0.4813477737665463 06 abr. 2018 8.31 0 0 05 abr. 2018 8.31 0.07 0.8495145631067961 04 abr. 2018 8.24 -0.03 -0.36275695284159615 03 abr. 2018 8.27 0.03 0.3640776699029126 29 mar. 2018 8.24 -0.01 -0.12121212121212122 28 mar. 2018 8.25 0.03 0.36496350364963503 27 mar. 2018 8.22 0.04 0.4889975550122249 26 mar. 2018 8.18 -0.08 -0.9685230024213075 23 mar. 2018 8.26 -0.04 -0.4819277108433735 22 mar. 2018 8.3 -0.04 -0.47961630695443647 21 mar. 2018 8.34 -0.02 -0.23923444976076555 20 mar. 2018 8.36 0.02 0.23980815347721823 19 mar. 2018 8.34 -0.05 -0.5959475566150179 16 mar. 2018 8.39 0.05 0.5995203836930456 15 mar. 2018 8.34 0 0 14 mar. 2018 8.34 -0.01 -0.11976047904191617 13 mar. 2018 8.35 -0.04 -0.4767580452920143 12 mar. 2018 8.39 0.01 0.11933174224343675 09 mar. 2018 8.38 0.05 0.6002400960384153 08 mar. 2018 8.33 0.06 0.7255139056831923 07 mar. 2018 8.27 -0.01 -0.12077294685990338 06 mar. 2018 8.28 -0.02 -0.24096385542168675 05 mar. 2018 8.3 -0.01 -0.12033694344163658 02 mar. 2018 8.31 -0.13 -1.5402843601895735 01 mar. 2018 8.44 -0.01 -0.11834319526627218 28 fev. 2018 8.45 -0.01 -0.1182033096926714 27 fev. 2018 8.46 0.03 0.35587188612099646 26 fev. 2018 8.43 0.02 0.23781212841854935 23 fev. 2018 8.41 0.03 0.35799522673031026 22 fev. 2018 8.38 -0.02 -0.23809523809523808 21 fev. 2018 8.4 0.02 0.2386634844868735 20 fev. 2018 8.38 0.01 0.11947431302270012 19 fev. 2018 8.37 0.06 0.7220216606498195 16 fev. 2018 8.31 0.05 0.6053268765133172 15 fev. 2018 8.26 -0.07 -0.8403361344537815 14 fev. 2018 8.33 0.02 0.24067388688327315 13 fev. 2018 8.31 -0.06 -0.7168458781362007 12 fev. 2018 8.37 -0.03 -0.35714285714285715 09 fev. 2018 8.4 -0.02 -0.2375296912114014 08 fev. 2018 8.42 0.02 0.23809523809523808 07 fev. 2018 8.4 0 0 06 fev. 2018 8.4 -0.01 -0.11890606420927467 05 fev. 2018 8.41 -0.03 -0.35545023696682465 02 fev. 2018 8.44 -0.02 -0.2364066193853428 01 fev. 2018 8.46 0 0 31 jan. 2018 8.46 -0.04 -0.47058823529411764 30 jan. 2018 8.5 -0.1 -1.1627906976744187 29 jan. 2018 8.6 0.06 0.702576112412178 26 jan. 2018 8.54 0.04 0.47058823529411764 25 jan. 2018 8.5 -0.07 -0.8168028004667445 24 jan. 2018 8.57 -0.07 -0.8101851851851852 23 jan. 2018 8.64 -0.01 -0.11560693641618497 22 jan. 2018 8.65 0.01 0.11574074074074074 19 jan. 2018 8.64 0.01 0.11587485515643106 18 jan. 2018 8.63 -0.03 -0.3464203233256351 17 jan. 2018 8.66 0 0 16 jan. 2018 8.66 0.04 0.46403712296983757 15 jan. 2018 8.62 -0.07 -0.8055235903337169 12 jan. 2018 8.69 -0.05 -0.5720823798627003 11 jan. 2018 8.74 -0.05 -0.5688282138794084 10 jan. 2018 8.79 -0.07 -0.7900677200902935 09 jan. 2018 8.86 0.05 0.5675368898978433 08 jan. 2018 8.81 0.05 0.5707762557077626 05 jan. 2018 8.76 0.06 0.6896551724137931 04 jan. 2018 8.7 -0.02 -0.22935779816513763 03 jan. 2018 8.72 0.03 0.34522439585730724 02 jan. 2018 8.69 -0.03 -0.3440366972477064 29 dez. 2017 8.72 -0.06 -0.683371298405467 28 dez. 2017 8.78 -0.03 -0.340522133938706 27 dez. 2017 8.81 -0.03 -0.3393665158371041 22 dez. 2017 8.84 0.02 0.22675736961451248 21 dez. 2017 8.82 -0.02 -0.22624434389140272 20 dez. 2017 8.84 -0.04 -0.45045045045045046 19 dez. 2017 8.88 0 0 18 dez. 2017 8.88 0 0 15 dez. 2017 8.88 0.01 0.11273957158962795 14 dez. 2017 8.87 -0.04 -0.4489337822671156 13 dez. 2017 8.91 -0.02 -0.22396416573348266 12 dez. 2017 8.93 0.06 0.6764374295377678 11 dez. 2017 8.87 -0.03 -0.33707865168539325 08 dez. 2017 8.9 0.05 0.5649717514124294 07 dez. 2017 8.85 -0.01 -0.11286681715575621 06 dez. 2017 8.86 0.03 0.33975084937712347 05 dez. 2017 8.83 0 0 04 dez. 2017 8.83 0.03 0.3409090909090909 01 dez. 2017 8.8 0.02 0.22779043280182232 30 nov. 2017 8.78 -0.11 -1.2373453318335208 29 nov. 2017 8.89 0.05 0.5656108597285068 28 nov. 2017 8.84 0.05 0.5688282138794084 27 nov. 2017 8.79 -0.02 -0.22701475595913734 24 nov. 2017 8.81 -0.05 -0.5643340857787811 23 nov. 2017 8.86 -0.05 -0.5611672278338945 22 nov. 2017 8.91 -0.02 -0.22396416573348266 21 nov. 2017 8.93 0.03 0.33707865168539325 20 nov. 2017 8.9 0.04 0.45146726862302483 17 nov. 2017 8.86 0.01 0.11299435028248588 16 nov. 2017 8.85 0.05 0.5681818181818182 15 nov. 2017 8.8 -0.08 -0.9009009009009009 14 nov. 2017 8.88 -0.07 -0.7821229050279329 13 nov. 2017 8.95 0 0 10 nov. 2017 8.95 -0.05 -0.5555555555555556 09 nov. 2017 9 -0.04 -0.4424778761061947 08 nov. 2017 9.04 -0.03 -0.33076074972436603 07 nov. 2017 9.07 0.01 0.11037527593818984 06 nov. 2017 9.06 0.03 0.33222591362126247 03 nov. 2017 9.03 0.04 0.44493882091212456 02 nov. 2017 8.99 -0.03 -0.3325942350332594 31 out. 2017 9.02 -0.02 -0.22123893805309736 30 out. 2017 9.04 -0.02 -0.22075055187637968 27 out. 2017 9.06 0.1 1.1160714285714286 26 out. 2017 8.96 0.05 0.5611672278338945 25 out. 2017 8.91 -0.03 -0.33557046979865773 24 out. 2017 8.94 -0.01 -0.11173184357541899 23 out. 2017 8.95 0.03 0.336322869955157 20 out. 2017 8.92 0.06 0.6772009029345373 19 out. 2017 8.86 -0.07 -0.7838745800671892 18 out. 2017 8.93 -0.01 -0.11185682326621924 17 out. 2017 8.94 0.04 0.449438202247191 16 out. 2017 8.9 0.06 0.6787330316742082 13 out. 2017 8.84 -0.02 -0.22573363431151242 12 out. 2017 8.86 0.02 0.22624434389140272 11 out. 2017 8.84 -0.02 -0.22573363431151242 10 out. 2017 8.86 -0.06 -0.672645739910314 09 out. 2017 8.92 -0.02 -0.22371364653243847 06 out. 2017 8.94 0.01 0.11198208286674133 05 out. 2017 8.93 0.04 0.4499437570303712 04 out. 2017 8.89 0 0 03 out. 2017 8.89 0 0 02 out. 2017 8.89 0.05 0.5656108597285068 29 set. 2017 8.84 -0.03 -0.3382187147688839 28 set. 2017 8.87 -0.06 -0.671892497200448 27 set. 2017 8.93 0.05 0.5630630630630631 26 set. 2017 8.88 0.07 0.7945516458569807 25 set. 2017 8.81 0.07 0.8009153318077803 22 set. 2017 8.74 -0.03 -0.34207525655644244 21 set. 2017 8.77 0.03 0.34324942791762014 20 set. 2017 8.74 0.01 0.1145475372279496 19 set. 2017 8.73 -0.02 -0.22857142857142856 18 set. 2017 8.75 0.02 0.2290950744558992 15 set. 2017 8.73 -0.06 -0.6825938566552902 14 set. 2017 8.79 0.04 0.45714285714285713 13 set. 2017 8.75 -0.01 -0.1141552511415525 12 set. 2017 8.76 0.05 0.574052812858783 11 set. 2017 8.71 0.05 0.5773672055427251 08 set. 2017 8.66 -0.02 -0.2304147465437788 07 set. 2017 8.68 -0.05 -0.572737686139748 06 set. 2017 8.73 -0.03 -0.3424657534246575 05 set. 2017 8.76 0.01 0.11428571428571428 04 set. 2017 8.75 -0.04 -0.4550625711035267 01 set. 2017 8.79 0.02 0.22805017103762829 31 ago. 2017 8.77 0.02 0.22857142857142856 30 ago. 2017 8.75 0.09 1.0392609699769053 29 ago. 2017 8.66 -0.08 -0.9153318077803204 28 ago. 2017 8.74 -0.08 -0.9070294784580499 25 ago. 2017 8.82 -0.01 -0.11325028312570781 24 ago. 2017 8.83 0.01 0.11337868480725624 23 ago. 2017 8.82 -0.04 -0.45146726862302483 22 ago. 2017 8.86 0.04 0.45351473922902497 21 ago. 2017 8.82 -0.04 -0.45146726862302483 18 ago. 2017 8.86 -0.04 -0.449438202247191 17 ago. 2017 8.9 -0.03 -0.335946248600224 16 ago. 2017 8.93 0.1 1.1325028312570782 14 ago. 2017 8.83 0.02 0.22701475595913734 11 ago. 2017 8.81 -0.06 -0.6764374295377678 10 ago. 2017 8.87 -0.05 -0.5605381165919282 09 ago. 2017 8.92 0.05 0.5636978579481398 08 ago. 2017 8.87 -0.01 -0.11261261261261261 07 ago. 2017 8.88 0 0 04 ago. 2017 8.88 0.05 0.5662514156285391 03 ago. 2017 8.83 -0.01 -0.11312217194570136 02 ago. 2017 8.84 0 0 01 ago. 2017 8.84 -0.05 -0.562429696287964 31 jul. 2017 8.89 -0.04 -0.4479283314669653 28 jul. 2017 8.93 -0.05 -0.5567928730512249 27 jul. 2017 8.98 -0.03 -0.33296337402885684 26 jul. 2017 9.01 0.05 0.5580357142857143 25 jul. 2017 8.96 -0.04 -0.4444444444444444 24 jul. 2017 9 0.01 0.11123470522803114 21 jul. 2017 8.99 -0.07 -0.7726269315673289 20 jul. 2017 9.06 -0.02 -0.22026431718061673 19 jul. 2017 9.08 0.04 0.4424778761061947 18 jul. 2017 9.04 -0.07 -0.7683863885839737 17 jul. 2017 9.11 -0.01 -0.10964912280701754 14 jul. 2017 9.12 -0.02 -0.2188183807439825 13 jul. 2017 9.14 0.02 0.21929824561403508 12 jul. 2017 9.12 0 0 11 jul. 2017 9.12 0 0 10 jul. 2017 9.12 0.01 0.10976948408342481 07 jul. 2017 9.11 0 0 06 jul. 2017 9.11 -0.06 -0.6543075245365322 05 jul. 2017 9.17 0.01 0.1091703056768559 04 jul. 2017 9.16 0.01 0.1092896174863388 03 jul. 2017 9.15 0.05 0.5494505494505495 30 jun. 2017 9.1 -0.06 -0.6550218340611353 29 jun. 2017 9.16 -0.02 -0.2178649237472767 28 jun. 2017 9.18 -0.07 -0.7567567567567568 27 jun. 2017 9.25 -0.09 -0.9635974304068522 26 jun. 2017 9.34 0 0 22 jun. 2017 9.34 -0.02 -0.21367521367521367 21 jun. 2017 9.36 -0.01 -0.10672358591248667 20 jun. 2017 9.37 0.03 0.32119914346895073 19 jun. 2017 9.34 0.02 0.2145922746781116 16 jun. 2017 9.32 -0.02 -0.21413276231263384 15 jun. 2017 9.34 0.09 0.972972972972973 14 jun. 2017 9.25 -0.04 -0.43057050592034446 13 jun. 2017 9.29 0.01 0.10775862068965517 12 jun. 2017 9.28 -0.05 -0.5359056806002144 09 jun. 2017 9.33 0.05 0.5387931034482759 08 jun. 2017 9.28 0.03 0.32432432432432434 07 jun. 2017 9.25 0.01 0.10822510822510822 06 jun. 2017 9.24 0.01 0.10834236186348863 02 jun. 2017 9.23 -0.03 -0.32397408207343414 01 jun. 2017 9.26 0.02 0.21645021645021645 31 mai. 2017 9.24 -0.08 -0.8583690987124464 30 mai. 2017 9.32 -0.02 -0.21413276231263384 29 mai. 2017 9.34 -0.02 -0.21367521367521367 26 mai. 2017 9.36 0.03 0.3215434083601286 24 mai. 2017 9.33 0.05 0.5387931034482759 23 mai. 2017 9.28 0.04 0.4329004329004329 22 mai. 2017 9.24 -0.05 -0.5382131324004306 19 mai. 2017 9.29 -0.05 -0.5353319057815846 18 mai. 2017 9.34 -0.01 -0.10695187165775401 17 mai. 2017 9.35 -0.07 -0.7430997876857749 16 mai. 2017 9.42 -0.06 -0.6329113924050633 15 mai. 2017 9.48 -0.04 -0.42016806722689076 12 mai. 2017 9.52 -0.05 -0.522466039707419 11 mai. 2017 9.57 0.01 0.10460251046025104 10 mai. 2017 9.56 0.01 0.10471204188481675 09 mai. 2017 9.55 0.06 0.6322444678609063 08 mai. 2017 9.49 0.04 0.42328042328042326 05 mai. 2017 9.45 -0.04 -0.4214963119072708 04 mai. 2017 9.49 -0.02 -0.2103049421661409 03 mai. 2017 9.51 0.01 0.10526315789473684 02 mai. 2017 9.5 0.02 0.2109704641350211 28 abr. 2017 9.48 -0.11 -1.1470281543274243 27 abr. 2017 9.59 0.05 0.5241090146750524 26 abr. 2017 9.54 0.01 0.1049317943336831 25 abr. 2017 9.53 -0.02 -0.2094240837696335 24 abr. 2017 9.55 -0.1 -1.0362694300518134 21 abr. 2017 9.65 0.07 0.7306889352818372 20 abr. 2017 9.58 -0.05 -0.5192107995846313 19 abr. 2017 9.63 -0.02 -0.20725388601036268 18 abr. 2017 9.65 -0.05 -0.5154639175257731 13 abr. 2017 9.7 -0.02 -0.205761316872428 12 abr. 2017 9.72 0.01 0.10298661174047374 11 abr. 2017 9.71 -0.01 -0.102880658436214 10 abr. 2017 9.72 0.02 0.20618556701030927 07 abr. 2017 9.7 0.05 0.5181347150259067 06 abr. 2017 9.65 0 0 05 abr. 2017 9.65 0 0 04 abr. 2017 9.65 0.01 0.1037344398340249 03 abr. 2017 9.64 0.02 0.2079002079002079 31 mar. 2017 9.62 0.01 0.1040582726326743 30 mar. 2017 9.61 0.03 0.31315240083507306 29 mar. 2017 9.58 0.11 1.1615628299894403 28 mar. 2017 9.47 0.02 0.21164021164021163 27 mar. 2017 9.45 -0.08 -0.8394543546694648 24 mar. 2017 9.53 0 0 23 mar. 2017 9.53 0.04 0.4214963119072708 22 mar. 2017 9.49 -0.03 -0.31512605042016806 21 mar. 2017 9.52 -0.06 -0.6263048016701461 20 mar. 2017 9.58 0 0 17 mar. 2017 9.58 0.01 0.1044932079414838 16 mar. 2017 9.57 -0.05 -0.5197505197505198 15 mar. 2017 9.62 0.01 0.1040582726326743 14 mar. 2017 9.61 0.01 0.10416666666666667 13 mar. 2017 9.6 -0.02 -0.2079002079002079 10 mar. 2017 9.62 -0.06 -0.6198347107438017 09 mar. 2017 9.68 -0.04 -0.411522633744856 08 mar. 2017 9.72 -0.02 -0.2053388090349076 07 mar. 2017 9.74 0.04 0.41237113402061853 06 mar. 2017 9.7 -0.04 -0.4106776180698152 03 mar. 2017 9.74 -0.06 -0.6122448979591837 02 mar. 2017 9.8 0.02 0.20449897750511248 01 mar. 2017 9.78 0.09 0.9287925696594427 28 fev. 2017 9.69 -0.04 -0.41109969167523125 27 fev. 2017 9.73 -0.01 -0.1026694045174538 24 fev. 2017 9.74 0 0 23 fev. 2017 9.74 -0.06 -0.6122448979591837 22 fev. 2017 9.8 0.04 0.4098360655737705 21 fev. 2017 9.76 0.08 0.8264462809917356 20 fev. 2017 9.68 0.03 0.31088082901554404 17 fev. 2017 9.65 0.01 0.1037344398340249 16 fev. 2017 9.64 -0.07 -0.7209062821833162 15 fev. 2017 9.71 0.03 0.30991735537190085 14 fev. 2017 9.68 -0.01 -0.10319917440660474 13 fev. 2017 9.69 0.05 0.5186721991701245 10 fev. 2017 9.64 0.02 0.2079002079002079 09 fev. 2017 9.62 0.07 0.7329842931937173 08 fev. 2017 9.55 -0.03 -0.31315240083507306 07 fev. 2017 9.58 0.04 0.4192872117400419 06 fev. 2017 9.54 0.06 0.6329113924050633 03 fev. 2017 9.48 0.06 0.6369426751592356 02 fev. 2017 9.42 -0.07 -0.7376185458377239 01 fev. 2017 9.49 0.05 0.5296610169491526 31 jan. 2017 9.44 -0.15 -1.5641293013555788 30 jan. 2017 9.59 0.02 0.2089864158829676 27 jan. 2017 9.57 -0.01 -0.10438413361169102 26 jan. 2017 9.58 0.04 0.4192872117400419 25 jan. 2017 9.54 0.05 0.5268703898840885 24 jan. 2017 9.49 -0.02 -0.2103049421661409 23 jan. 2017 9.51 -0.06 -0.6269592476489029 20 jan. 2017 9.57 -0.07 -0.7261410788381742 19 jan. 2017 9.64 0.08 0.8368200836820083 18 jan. 2017 9.56 0.03 0.3147953830010493 17 jan. 2017 9.53 -0.09 -0.9355509355509356 16 jan. 2017 9.62 -0.01 -0.10384215991692627 13 jan. 2017 9.63 0.06 0.6269592476489029 12 jan. 2017 9.57 -0.16 -1.644398766700925 11 jan. 2017 9.73 0.11 1.1434511434511434 10 jan. 2017 9.62 -0.06 -0.6198347107438017 09 jan. 2017 9.68 0.03 0.31088082901554404 06 jan. 2017 9.65 0 0 05 jan. 2017 9.65 -0.06 -0.6179196704428425 04 jan. 2017 9.71 -0.06 -0.6141248720573184 03 jan. 2017 9.77 0.16 1.6649323621227887 02 jan. 2017 9.61 0.01 0.10416666666666667 30 dez. 2016 9.6 -0.11 -1.132852729145211 29 dez. 2016 9.71 -0.06 -0.6141248720573184 28 dez. 2016 9.77 0.05 0.51440329218107 27 dez. 2016 9.72 0 0 23 dez. 2016 9.72 0.02 0.20618556701030927 22 dez. 2016 9.7 -0.01 -0.10298661174047374 21 dez. 2016 9.71 -0.06 -0.6141248720573184 20 dez. 2016 9.77 0.07 0.7216494845360825 19 dez. 2016 9.7 -0.01 -0.10298661174047374 16 dez. 2016 9.71 0 0 15 dez. 2016 9.71 0.18 1.888772298006296 14 dez. 2016 9.53 0 0 13 dez. 2016 9.53 -0.01 -0.10482180293501048 12 dez. 2016 9.54 -0.05 -0.5213764337851929 09 dez. 2016 9.59 0.08 0.8412197686645636 08 dez. 2016 9.51 0.14 1.4941302027748133 07 dez. 2016 9.37 0.01 0.10683760683760683 06 dez. 2016 9.36 0.01 0.10695187165775401 05 dez. 2016 9.35 -0.05 -0.5319148936170213 02 dez. 2016 9.4 -0.06 -0.6342494714587738 01 dez. 2016 9.46 -0.02 -0.2109704641350211 30 nov. 2016 9.48 -0.03 -0.31545741324921134 29 nov. 2016 9.51 -0.02 -0.2098635886673662 28 nov. 2016 9.53 0.02 0.2103049421661409 25 nov. 2016 9.51 -0.03 -0.31446540880503143 24 nov. 2016 9.54 0 0 23 nov. 2016 9.54 0.05 0.5268703898840885 22 nov. 2016 9.49 0.02 0.21119324181626187 21 nov. 2016 9.47 -0.02 -0.2107481559536354 18 nov. 2016 9.49 0.07 0.7430997876857749 17 nov. 2016 9.42 0.03 0.3194888178913738 16 nov. 2016 9.39 0.02 0.21344717182497333 15 nov. 2016 9.37 -0.02 -0.21299254526091588 14 nov. 2016 9.39 0.13 1.4038876889848813 11 nov. 2016 9.26 -0.03 -0.32292787944025836 10 nov. 2016 9.29 0.05 0.5411255411255411 09 nov. 2016 9.24 0.09 0.9836065573770492 08 nov. 2016 9.15 0.01 0.10940919037199125 07 nov. 2016 9.14 0.07 0.7717750826901875 04 nov. 2016 9.07 -0.04 -0.43907793633369924 03 nov. 2016 9.11 0.01 0.10989010989010989 02 nov. 2016 9.1 -0.17 -1.8338727076591155 31 out. 2016 9.27 -0.05 -0.5364806866952789 28 out. 2016 9.32 -0.03 -0.32085561497326204 27 out. 2016 9.35 0.01 0.10706638115631692 26 out. 2016 9.34 -0.08 -0.8492569002123143 25 out. 2016 9.42 0.02 0.2127659574468085 24 out. 2016 9.4 0.01 0.10649627263045794 21 out. 2016 9.39 0.06 0.6430868167202572 20 out. 2016 9.33 0.03 0.3225806451612903 19 out. 2016 9.3 0.01 0.10764262648008611 18 out. 2016 9.29 0.04 0.43243243243243246 17 out. 2016 9.25 0 0 14 out. 2016 9.25 0.04 0.43431053203040176 13 out. 2016 9.21 -0.02 -0.21668472372697725 12 out. 2016 9.23 0.02 0.21715526601520088 11 out. 2016 9.21 0.05 0.5458515283842795 10 out. 2016 9.16 0.05 0.5488474204171241 07 out. 2016 9.11 -0.02 -0.21905805038335158 06 out. 2016 9.13 0.01 0.10964912280701754 05 out. 2016 9.12 -0.04 -0.4366812227074236 04 out. 2016 9.16 0.06 0.6593406593406593 03 out. 2016 9.1 0 0 30 set. 2016 9.1 -0.05 -0.546448087431694 29 set. 2016 9.15 0.01 0.10940919037199125 28 set. 2016 9.14 0.01 0.10952902519167579 27 set. 2016 9.13 0.03 0.32967032967032966 26 set. 2016 9.1 -0.04 -0.437636761487965 23 set. 2016 9.14 0.03 0.32930845225027444 22 set. 2016 9.11 -0.05 -0.5458515283842795 21 set. 2016 9.16 0.04 0.43859649122807015 20 set. 2016 9.12 0 0 19 set. 2016 9.12 0.01 0.10976948408342481 16 set. 2016 9.11 0.05 0.5518763796909493 15 set. 2016 9.06 0 0 14 set. 2016 9.06 -0.02 -0.22026431718061673 13 set. 2016 9.08 -0.02 -0.21978021978021978 12 set. 2016 9.1 -0.06 -0.6550218340611353 09 set. 2016 9.16 0.04 0.43859649122807015 08 set. 2016 9.12 -0.03 -0.32786885245901637 07 set. 2016 9.15 -0.04 -0.4352557127312296 06 set. 2016 9.19 -0.03 -0.32537960954446854 05 set. 2016 9.22 0.05 0.5452562704471101 02 set. 2016 9.17 -0.03 -0.32608695652173914 01 set. 2016 9.2 -0.01 -0.10857763300760044 31 ago. 2016 9.21 -0.04 -0.43243243243243246 30 ago. 2016 9.25 0.03 0.32537960954446854 29 ago. 2016 9.22 0.06 0.6550218340611353 26 ago. 2016 9.16 0.03 0.32858707557502737 25 ago. 2016 9.13 -0.03 -0.32751091703056767 24 ago. 2016 9.16 0.05 0.5488474204171241 23 ago. 2016 9.11 0.01 0.10989010989010989 22 ago. 2016 9.1 0 0 19 ago. 2016 9.1 -0.01 -0.10976948408342481 18 ago. 2016 9.11 -0.03 -0.3282275711159737 17 ago. 2016 9.14 -0.01 -0.1092896174863388 16 ago. 2016 9.15 -0.05 -0.5434782608695652 12 ago. 2016 9.2 -0.02 -0.21691973969631237 11 ago. 2016 9.22 0.01 0.10857763300760044 10 ago. 2016 9.21 -0.04 -0.43243243243243246 09 ago. 2016 9.25 -0.01 -0.1079913606911447 08 ago. 2016 9.26 -0.01 -0.10787486515641856 05 ago. 2016 9.27 0.1 1.0905125408942202 04 ago. 2016 9.17 0.05 0.5482456140350878 03 ago. 2016 9.12 0 0 02 ago. 2016 9.12 -0.05 -0.5452562704471101 01 ago. 2016 9.17 0.01 0.1091703056768559 29 jul. 2016 9.16 -0.08 -0.8658008658008658 28 jul. 2016 9.24 -0.08 -0.8583690987124464 27 jul. 2016 9.32 -0.01 -0.10718113612004287 26 jul. 2016 9.33 -0.01 -0.10706638115631692 25 jul. 2016 9.34 0.04 0.43010752688172044 22 jul. 2016 9.3 0 0 21 jul. 2016 9.3 0 0 20 jul. 2016 9.3 0.03 0.32362459546925565 19 jul. 2016 9.27 0.04 0.4333694474539545 18 jul. 2016 9.23 0.01 0.10845986984815618 15 jul. 2016 9.22 0.03 0.3264417845484222 14 jul. 2016 9.19 0 0 13 jul. 2016 9.19 0.02 0.21810250817884405 12 jul. 2016 9.17 0 0 11 jul. 2016 9.17 0.03 0.3282275711159737 08 jul. 2016 9.14 0.06 0.6607929515418502 07 jul. 2016 9.08 0 0 06 jul. 2016 9.08 0.06 0.6651884700665188 05 jul. 2016 9.02 -0.03 -0.3314917127071823 04 jul. 2016 9.05 0.02 0.22148394241417496 01 jul. 2016 9.03 0.02 0.22197558268590456 30 jun. 2016 9.01 0 0 29 jun. 2016 9.01 0 0 28 jun. 2016 9.01 -0.03 -0.33185840707964603 27 jun. 2016 9.04 -0.03 -0.33076074972436603 24 jun. 2016 9.07 0.16 1.7957351290684624 22 jun. 2016 8.91 -0.04 -0.44692737430167595 21 jun. 2016 8.95 0.08 0.9019165727170236 20 jun. 2016 8.87 -0.02 -0.2249718785151856 17 jun. 2016 8.89 -0.07 -0.78125 16 jun. 2016 8.96 0.03 0.335946248600224 15 jun. 2016 8.93 -0.03 -0.33482142857142855 14 jun. 2016 8.96 0.02 0.22371364653243847 13 jun. 2016 8.94 -0.01 -0.11173184357541899 10 jun. 2016 8.95 0 0 09 jun. 2016 8.95 0.06 0.6749156355455568 08 jun. 2016 8.89 -0.01 -0.11235955056179775 07 jun. 2016 8.9 0 0 06 jun. 2016 8.9 0.01 0.1124859392575928 03 jun. 2016 8.89 -0.13 -1.441241685144124 02 jun. 2016 9.02 -0.01 -0.11074197120708748 01 jun. 2016 9.03 -0.01 -0.11061946902654868 31 mai. 2016 9.04 -0.07 -0.7683863885839737 30 mai. 2016 9.11 0.01 0.10989010989010989 27 mai. 2016 9.1 0.05 0.5524861878453039 26 mai. 2016 9.05 -0.03 -0.3303964757709251 25 mai. 2016 9.08 0.04 0.4424778761061947 24 mai. 2016 9.04 0.05 0.5561735261401557 23 mai. 2016 8.99 0.03 0.33482142857142855 20 mai. 2016 8.96 -0.01 -0.11148272017837235 19 mai. 2016 8.97 0.04 0.4479283314669653 18 mai. 2016 8.93 0.05 0.5630630630630631 17 mai. 2016 8.88 -0.03 -0.3367003367003367 13 mai. 2016 8.91 0.08 0.9060022650056625 12 mai. 2016 8.83 0.02 0.22701475595913734 11 mai. 2016 8.81 -0.03 -0.3393665158371041 10 mai. 2016 8.84 0.01 0.11325028312570781 09 mai. 2016 8.83 0.04 0.4550625711035267 06 mai. 2016 8.79 0.03 0.3424657534246575 04 mai. 2016 8.76 0.04 0.45871559633027525 03 mai. 2016 8.72 -0.04 -0.45662100456621 02 mai. 2016 8.76 -0.06 -0.6802721088435374 29 abr. 2016 8.82 -0.13 -1.452513966480447 28 abr. 2016 8.95 0 0 27 abr. 2016 8.95 0 0 26 abr. 2016 8.95 -0.04 -0.44493882091212456 25 abr. 2016 8.99 -0.03 -0.3325942350332594 22 abr. 2016 9.02 0.05 0.5574136008918618 21 abr. 2016 8.97 0.03 0.33557046979865773 20 abr. 2016 8.94 0.05 0.562429696287964 19 abr. 2016 8.89 -0.03 -0.336322869955157 18 abr. 2016 8.92 0 0 15 abr. 2016 8.92 -0.01 -0.11198208286674133 14 abr. 2016 8.93 0.02 0.2244668911335578 13 abr. 2016 8.91 0.09 1.0204081632653061 12 abr. 2016 8.82 0.05 0.5701254275940707 11 abr. 2016 8.77 -0.03 -0.3409090909090909 08 abr. 2016 8.8 -0.01 -0.11350737797956867 07 abr. 2016 8.81 0.04 0.45610034207525657 06 abr. 2016 8.77 -0.03 -0.3409090909090909 05 abr. 2016 8.8 0.02 0.22779043280182232 04 abr. 2016 8.78 0 0 01 abr. 2016 8.78 0 0 31 mar. 2016 8.78 -0.09 -1.0146561443066517 30 mar. 2016 8.87 -0.05 -0.5605381165919282 29 mar. 2016 8.92 -0.04 -0.44642857142857145 24 mar. 2016 8.96 0 0 23 mar. 2016 8.96 0.03 0.335946248600224 22 mar. 2016 8.93 0.02 0.2244668911335578 21 mar. 2016 8.91 0.04 0.4509582863585118 18 mar. 2016 8.87 0.04 0.45300113250283125 17 mar. 2016 8.83 -0.17 -1.8888888888888888 16 mar. 2016 9 0.01 0.11123470522803114 15 mar. 2016 8.99 0.01 0.111358574610245 14 mar. 2016 8.98 0.06 0.672645739910314 11 mar. 2016 8.92 -0.05 -0.5574136008918618 10 mar. 2016 8.97 -0.05 -0.5543237250554324 09 mar. 2016 9.02 0.06 0.6696428571428571 08 mar. 2016 8.96 -0.07 -0.7751937984496124 07 mar. 2016 9.03 0.07 0.78125 04 mar. 2016 8.96 -0.07 -0.7751937984496124 03 mar. 2016 9.03 -0.04 -0.4410143329658214 02 mar. 2016 9.07 0.04 0.4429678848283499 01 mar. 2016 9.03 0.07 0.78125 29 fev. 2016 8.96 0.01 0.11173184357541899 26 fev. 2016 8.95 0.09 1.0158013544018059 25 fev. 2016 8.86 0.03 0.33975084937712347 24 fev. 2016 8.83 -0.05 -0.5630630630630631 23 fev. 2016 8.88 0.01 0.11273957158962795 22 fev. 2016 8.87 0.1 1.1402508551881414 19 fev. 2016 8.77 0 0 18 fev. 2016 8.77 0.06 0.6888633754305397 17 fev. 2016 8.71 0.05 0.5773672055427251 16 fev. 2016 8.66 0.01 0.11560693641618497 15 fev. 2016 8.65 0.13 1.5258215962441315 12 fev. 2016 8.52 0 0 11 fev. 2016 8.52 -0.09 -1.0452961672473868 10 fev. 2016 8.61 0.03 0.34965034965034963 09 fev. 2016 8.58 -0.16 -1.8306636155606408 08 fev. 2016 8.74 -0.07 -0.7945516458569807 05 fev. 2016 8.81 0.05 0.5707762557077626 04 fev. 2016 8.76 -0.15 -1.6835016835016836 03 fev. 2016 8.91 -0.08 -0.8898776418242491 02 fev. 2016 8.99 -0.05 -0.5530973451327433 01 fev. 2016 9.04 -0.03 -0.33076074972436603 29 jan. 2016 9.07 0.05 0.5543237250554324 28 jan. 2016 9.02 -0.02 -0.22123893805309736 27 jan. 2016 9.04 -0.02 -0.22075055187637968 26 jan. 2016 9.06 0 0 25 jan. 2016 9.06 -0.01 -0.11025358324145534 22 jan. 2016 9.07 0.11 1.2276785714285714 21 jan. 2016 8.96 0.03 0.335946248600224 20 jan. 2016 8.93 -0.08 -0.8879023307436182 19 jan. 2016 9.01 0.02 0.22246941045606228 18 jan. 2016 8.99 0.02 0.2229654403567447 15 jan. 2016 8.97 -0.08 -0.8839779005524862 14 jan. 2016 9.05 -0.12 -1.3086150490730644 13 jan. 2016 9.17 0 0 12 jan. 2016 9.17 0.04 0.43811610076670315 11 jan. 2016 9.13 -0.04 -0.4362050163576881 08 jan. 2016 9.17 -0.04 -0.43431053203040176 07 jan. 2016 9.21 -0.11 -1.1802575107296138 06 jan. 2016 9.32 -0.04 -0.42735042735042733 05 jan. 2016 9.36 0.08 0.8620689655172413 04 jan. 2016 9.28 -0.02 -0.21505376344086022 31 dez. 2015 9.3 -0.03 -0.3215434083601286 30 dez. 2015 9.33 0 0 29 dez. 2015 9.33 0.07 0.755939524838013 28 dez. 2015 9.26 -0.05 -0.5370569280343717 23 dez. 2015 9.31 0.1 1.0857763300760044 22 dez. 2015 9.21 -0.07 -0.7543103448275862 21 dez. 2015 9.28 -0.06 -0.6423982869379015 18 dez. 2015 9.34 -0.03 -0.32017075773745995 17 dez. 2015 9.37 0.09 0.9698275862068966 16 dez. 2015 9.28 0.05 0.5417118093174431 15 dez. 2015 9.23 0.05 0.5446623093681917 14 dez. 2015 9.18 -0.03 -0.3257328990228013 11 dez. 2015 9.21 -0.09 -0.967741935483871 10 dez. 2015 9.3 -0.01 -0.10741138560687433 09 dez. 2015 9.31 -0.09 -0.9574468085106383 08 dez. 2015 9.4 -0.09 -0.9483667017913593 07 dez. 2015 9.49 0.1 1.0649627263045793 04 dez. 2015 9.39 -0.13 -1.365546218487395 03 dez. 2015 9.52 -0.24 -2.459016393442623 02 dez. 2015 9.76 0.06 0.6185567010309279 01 dez. 2015 9.7 -0.03 -0.30832476875642345 30 nov. 2015 9.73 -0.05 -0.5112474437627812 27 nov. 2015 9.78 0.03 0.3076923076923077 26 nov. 2015 9.75 -0.03 -0.3067484662576687 25 nov. 2015 9.78 0.08 0.8247422680412371 24 nov. 2015 9.7 -0.02 -0.205761316872428 23 nov. 2015 9.72 0.02 0.20618556701030927 20 nov. 2015 9.7 0.03 0.31023784901758017 19 nov. 2015 9.67 -0.01 -0.10330578512396695 18 nov. 2015 9.68 0.01 0.10341261633919338 17 nov. 2015 9.67 0.07 0.7291666666666666 16 nov. 2015 9.6 0.01 0.10427528675703858 13 nov. 2015 9.59 0.02 0.2089864158829676 12 nov. 2015 9.57 -0.07 -0.7261410788381742 11 nov. 2015 9.64 -0.04 -0.4132231404958678 10 nov. 2015 9.68 0.02 0.2070393374741201 09 nov. 2015 9.66 -0.02 -0.2066115702479339 06 nov. 2015 9.68 0.08 0.8333333333333334 05 nov. 2015 9.6 0.01 0.10427528675703858 04 nov. 2015 9.59 0.07 0.7352941176470589 03 nov. 2015 9.52 0.09 0.9544008483563097 02 nov. 2015 9.43 0.02 0.21253985122210414 30 out. 2015 9.41 -0.12 -1.2591815320041972 29 out. 2015 9.53 0.07 0.7399577167019028 28 out. 2015 9.46 0 0 27 out. 2015 9.46 -0.02 -0.2109704641350211 26 out. 2015 9.48 -0.01 -0.1053740779768177 23 out. 2015 9.49 0.15 1.6059957173447537 22 out. 2015 9.34 0.17 1.8538713195201746 21 out. 2015 9.17 0.01 0.1091703056768559 20 out. 2015 9.16 -0.02 -0.2178649237472767 19 out. 2015 9.18 0.05 0.547645125958379 16 out. 2015 9.13 0.02 0.21953896816684962 15 out. 2015 9.11 0.04 0.4410143329658214 14 out. 2015 9.07 -0.04 -0.43907793633369924 13 out. 2015 9.11 -0.02 -0.21905805038335158 12 out. 2015 9.13 -0.01 -0.10940919037199125 09 out. 2015 9.14 -0.05 -0.544069640914037 08 out. 2015 9.19 -0.01 -0.10869565217391304 07 out. 2015 9.2 0.02 0.2178649237472767 06 out. 2015 9.18 0.04 0.437636761487965 05 out. 2015 9.14 0.16 1.78173719376392 02 out. 2015 8.98 -0.1 -1.1013215859030836 01 out. 2015 9.08 -0.01 -0.11001100110011001 30 set. 2015 9.09 0.04 0.4419889502762431 29 set. 2015 9.05 -0.1 -1.092896174863388 28 set. 2015 9.15 -0.06 -0.6514657980456026 25 set. 2015 9.21 0.12 1.3201320132013201 24 set. 2015 9.09 -0.12 -1.3029315960912051 23 set. 2015 9.21 -0.04 -0.43243243243243246 22 set. 2015 9.25 0.02 0.21668472372697725 21 set. 2015 9.23 0.14 1.54015401540154 18 set. 2015 9.09 -0.11 -1.1956521739130435 17 set. 2015 9.2 -0.01 -0.10857763300760044 16 set. 2015 9.21 0.05 0.5458515283842795 15 set. 2015 9.16 0.01 0.1092896174863388 14 set. 2015 9.15 -0.02 -0.21810250817884405 11 set. 2015 9.17 -0.07 -0.7575757575757576 10 set. 2015 9.24 -0.1 -1.0706638115631693 09 set. 2015 9.34 0.07 0.7551240560949298 08 set. 2015 9.27 0.04 0.4333694474539545 07 set. 2015 9.23 -0.04 -0.43149946062567424 04 set. 2015 9.27 -0.03 -0.3225806451612903 03 set. 2015 9.3 0.12 1.3071895424836601 02 set. 2015 9.18 0.04 0.437636761487965 01 set. 2015 9.14 -0.09 -0.9750812567713976 31 ago. 2015 9.23 -0.03 -0.32397408207343414 28 ago. 2015 9.26 0.05 0.5428881650380022 27 ago. 2015 9.21 0.15 1.6556291390728477 26 ago. 2015 9.06 0.04 0.4434589800443459 25 ago. 2015 9.02 0.2 2.2675736961451247 24 ago. 2015 8.82 -0.46 -4.956896551724138 21 ago. 2015 9.28 -0.16 -1.694915254237288 20 ago. 2015 9.44 -0.14 -1.4613778705636744 19 ago. 2015 9.58 -0.02 -0.20833333333333334 18 ago. 2015 9.6 0.05 0.5235602094240838 17 ago. 2015 9.55 0.04 0.4206098843322818 14 ago. 2015 9.51 -0.02 -0.2098635886673662 13 ago. 2015 9.53 0.05 0.5274261603375527 12 ago. 2015 9.48 -0.13 -1.352757544224766 11 ago. 2015 9.61 -0.09 -0.9278350515463918 10 ago. 2015 9.7 -0.08 -0.8179959100204499 07 ago. 2015 9.78 0.02 0.20491803278688525 06 ago. 2015 9.76 -0.04 -0.40816326530612246 05 ago. 2015 9.8 0.07 0.7194244604316546 04 ago. 2015 9.73 0.01 0.102880658436214 03 ago. 2015 9.72 0.12 1.25 31 jul. 2015 9.6 -0.14 -1.4373716632443532 30 jul. 2015 9.74 0.1 1.037344398340249 29 jul. 2015 9.64 0.04 0.4166666666666667 28 jul. 2015 9.6 0.03 0.31347962382445144 27 jul. 2015 9.57 -0.16 -1.644398766700925 24 jul. 2015 9.73 0.01 0.102880658436214 23 jul. 2015 9.72 -0.1 -1.0183299389002036 22 jul. 2015 9.82 -0.01 -0.1017293997965412 21 jul. 2015 9.83 -0.07 -0.7070707070707071 20 jul. 2015 9.9 0.02 0.20242914979757085 17 jul. 2015 9.88 0.05 0.508646998982706 16 jul. 2015 9.83 0.07 0.7172131147540983 15 jul. 2015 9.76 0.09 0.9307135470527405 14 jul. 2015 9.67 0.03 0.3112033195020747 13 jul. 2015 9.64 0.14 1.4736842105263157 10 jul. 2015 9.5 -0.07 -0.7314524555903866 09 jul. 2015 9.57 -0.02 -0.20855057351407716 08 jul. 2015 9.59 -0.09 -0.9297520661157025 07 jul. 2015 9.68 0.07 0.72840790842872 06 jul. 2015 9.61 0.03 0.31315240083507306 03 jul. 2015 9.58 -0.01 -0.10427528675703858 02 jul. 2015 9.59 -0.03 -0.31185031185031187 01 jul. 2015 9.62 0.12 1.263157894736842 30 jun. 2015 9.5 -0.12 -1.2474012474012475 29 jun. 2015 9.62 0 0 26 jun. 2015 9.62 0 0 25 jun. 2015 9.62 -0.02 -0.2074688796680498 24 jun. 2015 9.64 0.16 1.6877637130801688 22 jun. 2015 9.48 0.02 0.21141649048625794 19 jun. 2015 9.46 0.06 0.6382978723404256 18 jun. 2015 9.4 -0.1 -1.0526315789473684 17 jun. 2015 9.5 -0.01 -0.10515247108307045 16 jun. 2015 9.51 -0.02 -0.2098635886673662 15 jun. 2015 9.53 -0.03 -0.3138075313807531 12 jun. 2015 9.56 -0.01 -0.1044932079414838 11 jun. 2015 9.57 0.11 1.1627906976744187 10 jun. 2015 9.46 -0.05 -0.5257623554153522 09 jun. 2015 9.51 -0.06 -0.6269592476489029 08 jun. 2015 9.57 -0.13 -1.3402061855670102 05 jun. 2015 9.7 0.13 1.3584117032392895 04 jun. 2015 9.57 -0.07 -0.7261410788381742 03 jun. 2015 9.64 -0.07 -0.7209062821833162 02 jun. 2015 9.71 -0.18 -1.820020222446916 01 jun. 2015 9.89 0.02 0.20263424518743667 29 mai. 2015 9.87 -0.11 -1.1022044088176353 28 mai. 2015 9.98 -0.02 -0.2 27 mai. 2015 10 -- -- BGF Global Multi-Asset Income Fund Data de lançamento 27-mai.-2015 Fim do mês Return Rentabilidade mensal 31 mai. 2015 -- 30 jun. 2015 -3.466187 31 jul. 2015 1.275875 31 ago. 2015 -3.606584 30 set. 2015 -1.153959 31 out. 2015 4.099973 30 nov. 2015 4.012633 31 dez. 2015 -4.055429 31 jan. 2016 -2.138211 29 fev. 2016 -0.814961 31 mar. 2016 -1.579145 30 abr. 2016 0.885766 31 mai. 2016 3.130208 30 jun. 2016 0.137047 31 jul. 2016 2.052678 31 ago. 2016 0.98955 30 set. 2016 -0.804172 31 out. 2016 2.252087 30 nov. 2016 2.798735 31 dez. 2016 1.676155 31 jan. 2017 -1.263203 28 fev. 2017 3.043674 31 mar. 2017 -0.260517 30 abr. 2017 -1.048294 31 mai. 2017 -1.96717 30 jun. 2017 -1.090813 31 jul. 2017 -1.947314 31 ago. 2017 -0.960008 30 set. 2017 1.176021 31 out. 2017 2.384535 30 nov. 2017 -2.141007 31 dez. 2017 -0.300881 31 jan. 2018 -2.610772 28 fev. 2018 0.29892 31 mar. 2018 -2.056895 30 abr. 2018 2.562183 31 mai. 2018 3.042058 30 jun. 2018 -0.257989 31 jul. 2018 0.781934 31 ago. 2018 0.904221 30 set. 2018 0.648058 31 out. 2018 -0.094287 30 nov. 2018 -0.112733 31 dez. 2018 -3.254663 31 jan. 2019 3.344165 28 fev. 2019 2.439314 31 mar. 2019 2.552493 30 abr. 2019 1.253065 31 mai. 2019 -0.099502 30 jun. 2019 0.092821 31 jul. 2019 2.721863 31 ago. 2019 1.114047 30 set. 2019 1.791073 31 out. 2019 -1.584493 30 nov. 2019 1.86528 31 dez. 2019 -0.768943 31 jan. 2020 2.04553 29 fev. 2020 -1.582843 31 mar. 2020 -9.319522 30 abr. 2020 5.745001 31 mai. 2020 0.124755 30 jun. 2020 -0.096577 31 jul. 2020 -2.326643 31 ago. 2020 0.250633 30 set. 2020 1.016268 31 out. 2020 -0.970932 30 nov. 2020 2.916967 31 dez. 2020 -0.560083 31 jan. 2021 1.308515 28 fev. 2021 0.954308 31 mar. 2021 3.995357 30 abr. 2021 -0.748051 31 mai. 2021 -0.445265 30 jun. 2021 3.201734 31 jul. 2021 0.221752 31 ago. 2021 1.165874 30 set. 2021 0.664821 31 out. 2021 0.29447 30 nov. 2021 0.891908 31 dez. 2021 2.160458 31 jan. 2022 -1.671638 28 fev. 2022 -2.262009 31 mar. 2022 1.919926 30 abr. 2022 1.690567 31 mai. 2022 -3.174521 30 jun. 2022 -2.94945 31 jul. 2022 6.520342 31 ago. 2022 0.201921 30 set. 2022 -3.555405 31 out. 2022 0.813853 30 nov. 2022 -1.77987 31 dez. 2022 -3.397496 31 jan. 2023 2.848619 28 fev. 2023 0.040855 31 mar. 2023 -2.198789 30 abr. 2023 0.585056 31 mai. 2023 1.207035 30 jun. 2023 -0.781964 31 jul. 2023 0.597605 31 ago. 2023 0.624869 30 set. 2023 0.268614 31 out. 2023 -2.318177 30 nov. 2023 2.65047 31 dez. 2023 2.555317 31 jan. 2024 1.937535 29 fev. 2024 0.59837 Ex-data Distribuição total 29 fev. 2024 0.03798926 31 jan. 2024 0.043259 29 dez. 2023 0.03803704 30 nov. 2023 0.04117069 31 out. 2023 0.03895035 29 set. 2023 0.04103246 31 ago. 2023 0.03886477 31 jul. 2023 0.03667297 30 jun. 2023 0.04806845 31 mai. 2023 0.04499367 28 abr. 2023 0.0359854 31 mar. 2023 0.04233782 28 fev. 2023 0.03331334 31 jan. 2023 0.03561065 30 dez. 2022 0.04004635 30 nov. 2022 0.03995699 31 out. 2022 0.02828226 30 set. 2022 0.03925757 31 ago. 2022 0.03768824 29 jul. 2022 0.03858022 30 jun. 2022 0.037822 31 mai. 2022 0.04810256 29 abr. 2022 0.03826276 31 mar. 2022 0.03588157 28 fev. 2022 0.02935978 31 jan. 2022 0.02871679 31 dez. 2021 0.03206471 30 nov. 2021 0.03893382 29 out. 2021 0.02606062 30 set. 2021 0.02863722 31 ago. 2021 0.03201401 30 jul. 2021 0.02942544 30 jun. 2021 0.03278772 31 mai. 2021 0.04170717 30 abr. 2021 0.0349196 31 mar. 2021 0.03560995 26 fev. 2021 0.02968471 29 jan. 2021 0.02821419 31 dez. 2020 0.03323307 30 nov. 2020 0.03773279 30 out. 2020 0.02980099 30 set. 2020 0.03343563 31 ago. 2020 0.03060204 31 jul. 2020 0.03339869 30 jun. 2020 0.04179094 29 mai. 2020 0.04064158 30 abr. 2020 0.0353451 31 mar. 2020 0.04310696 28 fev. 2020 0.03501154 31 jan. 2020 0.03430228 31 dez. 2019 0.03987239 29 nov. 2019 0.03768865 31 out. 2019 0.03470199 30 set. 2019 0.04209208 30 ago. 2019 0.04015285 31 jul. 2019 0.03925177 28 jun. 2019 0.03818684 31 mai. 2019 0.05116418 30 abr. 2019 0.040395 29 mar. 2019 0.04028011 28 fev. 2019 0.03636597 31 jan. 2019 0.0348904 31 dez. 2018 0.0420518 30 nov. 2018 0.0403162 31 out. 2018 0.04185364 28 set. 2018 0.03586256 31 ago. 2018 0.03758218 31 jul. 2018 0.03685533 29 jun. 2018 0.03778713 31 mai. 2018 0.05583709 30 abr. 2018 0.04112392 29 mar. 2018 0.03619234 28 fev. 2018 0.03528865 31 jan. 2018 0.03234069 29 dez. 2017 0.033583 30 nov. 2017 0.046881 31 out. 2017 0.030793 29 set. 2017 0.03313704 31 ago. 2017 0.034655 31 jul. 2017 0.032794 30 jun. 2017 0.039209 31 mai. 2017 0.05351227 28 abr. 2017 0.03915415 31 mar. 2017 0.044756 28 fev. 2017 0.037323 31 jan. 2017 0.038733 30 dez. 2016 0.0389 30 nov. 2016 0.049443 31 out. 2016 0.03494 30 set. 2016 0.035936 31 ago. 2016 0.040643 29 jul. 2016 0.034946 30 jun. 2016 0.042389 31 mai. 2016 0.056084 29 abr. 2016 0.03777 31 mar. 2016 0.038509 29 fev. 2016 0.036083 29 jan. 2016 0.031146 31 dez. 2015 0.035407 30 nov. 2015 0.057589 30 out. 2015 0.052688 30 set. 2015 0.03349 31 ago. 2015 0.023768 31 jul. 2015 0.021208 30 jun. 2015 0.027887 29 mai. 2015 0.000707