27-mar.-2024
iShares $ Treasury Bond 20+yr UCITS ETF
Inception Date
20 jan. 2015
Fund Holdings as of
27 mar. 2024
Number of Securities
40,00
Shares Outstanding
510 828 546,00
Ticker
Nome
Setor
Classe de activo
Valor de mercado
Peso (%)
Notional
Cotas
Par Value
Preço
Localização
Bolsa
Duration
Maturity
Coupon (%)
Divisa
TBOND
TREASURY BOND (OLD)
Treasury
Fixed Income
375852023.04
4.87963
375852023.04
346603000
346603000
106.7
Estados Unidos
--
15.99
15 nov. 2053
4.75
USD
15 nov. 2023
TBOND
TREASURY BOND (2OLD)
Treasury
Fixed Income
372011311.72
4.82977
372011311.72
385333000
385333000
96.08
Estados Unidos
--
16.57
15 ago. 2053
4.13
USD
15 ago. 2023
TBOND
TREASURY BOND
Treasury
Fixed Income
318855084.96
4.13965
318855084.96
463864000
463864000
67.87
Estados Unidos
--
17.69
15 mai. 2051
2.38
USD
17 mai. 2021
TBOND
TREASURY BOND
Treasury
Fixed Income
310020745.2
4.02495
310020745.2
324866000
324866000
93.97
Estados Unidos
--
16.26
15 nov. 2052
4
USD
15 nov. 2022
TBOND
TREASURY BOND
Treasury
Fixed Income
303628087.44
3.94196
303628087.44
340541000
340541000
87.84
Estados Unidos
--
16.78
15 mai. 2053
3.63
USD
15 mai. 2023
TBOND
TREASURY BOND
Treasury
Fixed Income
288256598.66
3.74239
288256598.66
375886000
375886000
75.64
Estados Unidos
--
17.32
15 mai. 2052
2.88
USD
16 mai. 2022
TBOND
TREASURY BOND
Treasury
Fixed Income
287881758.63
3.73753
287881758.63
326435000
326435000
87.78
Estados Unidos
--
16.87
15 fev. 2053
3.63
USD
15 fev. 2023
TBOND
TREASURY BOND
Treasury
Fixed Income
283488719.96
3.68049
283488719.96
456185700
456185700
61.92
Estados Unidos
--
18.63
15 ago. 2051
2
USD
16 ago. 2021
TBOND
TREASURY BOND
Treasury
Fixed Income
269114472.62
3.49387
269114472.62
445304000
445304000
60.22
Estados Unidos
--
18.67
15 fev. 2051
1.88
USD
16 fev. 2021
TBOND
TREASURY BOND
Treasury
Fixed Income
262234399.51
3.40455
262234399.51
336324000
336324000
77.63
Estados Unidos
--
17.42
15 ago. 2052
3
USD
15 ago. 2022
TBOND
TREASURY BOND
Treasury
Fixed Income
257231059.77
3.33959
257231059.77
424808000
424808000
59.87
Estados Unidos
--
18.85
15 nov. 2051
1.88
USD
15 nov. 2021
TBOND
TREASURY BOND
Treasury
Fixed Income
253151791.97
3.28663
253151791.97
383634000
383634000
65.73
Estados Unidos
--
18.37
15 fev. 2052
2.25
USD
15 fev. 2022
TBOND
TREASURY BOND
Treasury
Fixed Income
221826757.68
2.87994
221826757.68
419015000
419015000
52.79
Estados Unidos
--
19.62
15 ago. 2050
1.38
USD
17 ago. 2020
TBOND
TREASURY BOND
Treasury
Fixed Income
213427409.45
2.7709
213427409.45
374075000
374075000
56.46
Estados Unidos
--
18.98
15 nov. 2050
1.63
USD
16 nov. 2020
TBOND
TREASURY BOND
Treasury
Fixed Income
213004542.56
2.76541
213004542.56
251151000
251151000
83.58
Estados Unidos
--
15.43
15 nov. 2048
3.38
USD
15 nov. 2018
TBOND
TREASURY BOND
Treasury
Fixed Income
209203572.49
2.71606
209203572.49
271281000
271281000
76.07
Estados Unidos
--
16.18
15 mai. 2049
2.88
USD
15 mai. 2019
TBOND
TREASURY BOND
Treasury
Fixed Income
209034552.58
2.71387
209034552.58
266970000
266970000
77.96
Estados Unidos
--
16.09
15 fev. 2049
3
USD
15 fev. 2019
TBOND
TREASURY BOND
Treasury
Fixed Income
188311685.89
2.44482
188311685.89
299638000
299638000
62.62
Estados Unidos
--
17.98
15 fev. 2050
2
USD
18 fev. 2020
TBOND
TREASURY BOND
Treasury
Fixed Income
187067217.14
2.42867
187067217.14
230610000
230610000
79.98
Estados Unidos
--
15.5
15 mai. 2048
3.13
USD
15 mai. 2018
TBOND
TREASURY BOND
Treasury
Fixed Income
186606519.12
2.42269
186606519.12
238029000
238029000
78.06
Estados Unidos
--
15.89
15 ago. 2048
3
USD
15 ago. 2018
TBOND
TREASURY BOND
Treasury
Fixed Income
183956460.58
2.38828
183956460.58
356766000
356766000
51.11
Estados Unidos
--
19.72
15 mai. 2050
1.25
USD
15 mai. 2020
TBOND
TREASURY BOND
Treasury
Fixed Income
167715991.71
2.17743
167715991.71
250587000
250587000
66.68
Estados Unidos
--
17.33
15 ago. 2049
2.25
USD
15 ago. 2019
TBOND
TREASURY BOND
Treasury
Fixed Income
165536138.53
2.14913
165536138.53
238716000
238716000
68.48
Estados Unidos
--
17.09
15 nov. 2049
2.38
USD
15 nov. 2019
TBOND
TREASURY BOND
Treasury
Fixed Income
163502225.03
2.12273
163502225.03
208163800
208163800
78.21
Estados Unidos
--
15.69
15 fev. 2048
3
USD
15 fev. 2018
TBOND
TREASURY BOND
Treasury
Fixed Income
146490787.23
1.90187
146490787.23
194922000
194922000
74.84
Estados Unidos
--
15.78
15 ago. 2047
2.75
USD
15 ago. 2017
TBOND
TREASURY BOND
Treasury
Fixed Income
143676514.29
1.86533
143676514.29
195529200
195529200
73.2
Estados Unidos
--
14.99
15 fev. 2045
2.5
USD
17 fev. 2015
TBOND
TREASURY BOND
Treasury
Fixed Income
139187786.64
1.80706
139187786.64
169015600
169015600
82
Estados Unidos
--
14.13
15 ago. 2044
3.13
USD
15 ago. 2014
TBOND
TREASURY BOND
Treasury
Fixed Income
132713122.3
1.723
132713122.3
193181200
193181200
68.45
Estados Unidos
--
15.99
15 ago. 2046
2.25
USD
15 ago. 2016
TBOND
TREASURY BOND
Treasury
Fixed Income
130205233.51
1.69044
130205233.51
171956900
171956900
74.71
Estados Unidos
--
15.73
15 nov. 2047
2.75
USD
15 nov. 2017
TBOND
TREASURY BOND
Treasury
Fixed Income
128169254.24
1.664
128169254.24
162227400
162227400
78.67
Estados Unidos
--
15.29
15 fev. 2047
3
USD
15 fev. 2017
TBOND
TREASURY BOND
Treasury
Fixed Income
123039539.48
1.5974
123039539.48
151436000
151436000
80.15
Estados Unidos
--
14.22
15 nov. 2044
3
USD
17 nov. 2014
TBOND
TREASURY BOND
Treasury
Fixed Income
117366390.34
1.52375
117366390.34
160631000
160631000
72.15
Estados Unidos
--
15.41
15 mai. 2046
2.5
USD
16 mai. 2016
TBOND
TREASURY BOND
Treasury
Fixed Income
116612744.55
1.51397
116612744.55
160593400
160593400
72.33
Estados Unidos
--
15.44
15 fev. 2046
2.5
USD
16 fev. 2016
TBOND
TREASURY BOND
Treasury
Fixed Income
115892448.96
1.50462
115892448.96
133715800
133715800
85.44
Estados Unidos
--
13.67
15 mai. 2044
3.38
USD
15 mai. 2014
TBOND
TREASURY BOND (OTR)
Treasury
Fixed Income
102799231.88
1.33463
102799231.88
104057000
104057000
98.31
Estados Unidos
--
16.63
15 fev. 2054
4.25
USD
15 fev. 2024
TBOND
TREASURY BOND
Treasury
Fixed Income
95772061.3
1.24339
95772061.3
120233900
120233900
78.56
Estados Unidos
--
15.24
15 mai. 2047
3
USD
15 mai. 2017
TBOND
TREASURY BOND
Treasury
Fixed Income
93685673.82
1.21631
93685673.82
119762500
119762500
77.9
Estados Unidos
--
14.8
15 ago. 2045
2.88
USD
17 ago. 2015
TBOND
TREASURY BOND
Treasury
Fixed Income
83064367.31
1.07841
83064367.31
102679200
102679200
79.8
Estados Unidos
--
14.43
15 mai. 2045
3
USD
15 mai. 2015
TBOND
TREASURY BOND
Treasury
Fixed Income
66916365.19
0.86877
66916365.19
85661800
85661800
77.07
Estados Unidos
--
15.18
15 nov. 2046
2.88
USD
15 nov. 2016
TBOND
TREASURY BOND
Treasury
Fixed Income
63776695.75
0.828
63776695.75
79177200
79177200
79.45
Estados Unidos
--
14.64
15 nov. 2045
3
USD
16 nov. 2015
--
BLK ICS USD LEAF AGENCY DIST
Caixa e/ou Derivativos
Money Market
10202636
0.13246
10202636
101976
101976
100.05
Irlanda
--
0.13
--
5.34
USD
24 jul. 2019
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
2418937.54
0.0314
2418937.54
2235514
2235514
108.21
União Europeia
--
0
--
0
EUR
01 jan. 1989
CHF
CHF CASH
Caixa e/ou Derivativos
Cash
2001819.04
0.02599
2001819.04
1812947
1812947
110.42
Suíça
--
0
--
0
CHF
01 jan. 1990
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
1798570.83
0.02335
1798570.83
1424103
1424103
126.29
Reino Unido
--
0
--
0
GBP
01 jan. 1989
MXN
MXN CASH
Caixa e/ou Derivativos
Cash
317602.79
0.00412
317602.79
5250133
5250133
6.05
México
--
0
--
0
MXN
01 jan. 1990
EUR
EUR/USD
Caixa e/ou Derivativos
FX
960.9
0.000010
960.9
-920406
-920406
1
Estados Unidos
--
0
28 mar. 2024
0
USD
26 mar. 2024
CHF
CHF/USD
Caixa e/ou Derivativos
FX
0
0
0
-1807677
-1807677
1
Estados Unidos
--
0
02 abr. 2024
0
USD
27 mar. 2024
USD
USD CASH
Caixa e/ou Derivativos
Cash
-4562769.24
-0.05924
-4562769.24
-4562769
-4562769
100
Estados Unidos
--
0
--
0
USD
01 jan. 1989
iShares $ Treasury Bond 20+yr UCITS ETF
Ativos totais
USD 1 796 534 752
Valor líquido de inventário do fundo
USD 7 716 827 026
Data de lançamento
20 jan. 2015
Data de lançamento
20 jan. 2015
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Obrigações
Índice de referência
ICE U.S. Treasury 20+ Year Bond Index
Classificação SFDR
Outro
Total de Cotas em Negociação
510 828 546,00
Encargos Totais Correntes
0,07%
ISIN
IE00BSKRJZ44
Frequência da Distribuição
Semianual
Uso de renda
Distribuição
Rentabilidade de empréstimo de títulos
0,06%
Domicílio
Irlanda
Estrutura de produto
Físico
Rebalance Freq
Distribuição mensal
Metodologia
Amostragem
Normativa UCITS
Sim
Companhia emitente
iShares IV plc
Gestor de fundos
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Custodiante
State Street Custodial Services (Ireland) Limited
Fecho do Exercício
31 maio
Ticker Bloomberg
IDTL
a
Currency
NAV por acção
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar. 2024
USD
3.516903
510828546
1796534752.16
87.468539
88.162652
26 mar. 2024
USD
3.486346
512042406
1785157481.03
86.708558
87.431673
25 mar. 2024
USD
3.473846
503312283
1748429513.27
86.397672
87.118265
22 mar. 2024
USD
3.48988
502512356
1753708232.4
86.796452
87.503573
21 mar. 2024
USD
3.456722
505822926
1748489306.93
85.971783
86.671197
20 mar. 2024
USD
3.450326
505158812
1742963015.55
85.812709
86.529242
19 mar. 2024
USD
3.451913
505099583
1743560230.55
85.852179
86.568879
18 mar. 2024
USD
3.442359
503726708
1734008232.38
85.614562
86.329214
15 mar. 2024
USD
3.453804
499320064
1724553950.33
85.89921
86.599298
14 mar. 2024
USD
3.453668
499045764
1723538762.14
85.895827
86.595611
13 mar. 2024
USD
3.507865
497902404
1746574499.32
87.243755
87.972763
12 mar. 2024
USD
3.524981
497402404
1753334222.56
87.669446
88.402317
11 mar. 2024
USD
3.554262
496209884
1763660365.24
88.39769
89.136061
08 mar. 2024
USD
3.557144
496209884
1765090130.43
88.469368
89.190446
07 mar. 2024
USD
3.562266
488174242
1739006557.94
88.596757
89.319497
06 mar. 2024
USD
3.565387
488562843
1741915642.51
88.674379
89.415363
05 mar. 2024
USD
3.545104
489662843
1735905890.19
88.169923
88.906535
04 mar. 2024
USD
3.496316
490916658
1716400243.77
86.956521
87.683321
01 mar. 2024
USD
3.50918
488360407
1713744924.29
87.276461
87.989355
29 fev. 2024
USD
3.48668
485410124
1692470192.19
86.716865
87.427064
28 fev. 2024
USD
3.463781
484578517
1678473915.24
86.147347
86.871225
27 fev. 2024
USD
3.442126
483530043
1664371667.73
85.608767
86.328292
26 fev. 2024
USD
3.466367
481853743
1670282122.65
86.211663
86.936672
23 fev. 2024
USD
3.476092
472132372
1641175710.5
86.453532
87.164354
22 fev. 2024
USD
3.428847
469446445
1609660410.41
85.278507
85.978934
21 fev. 2024
USD
3.413311
469294512
1601848491.53
84.892112
85.607453
20 fev. 2024
USD
3.438522
468979296
1612595785.02
85.519133
86.240722
19 fev. 2024
USD
3.435672
468979296
1611259390.41
85.448251
86.168822
16 fev. 2024
USD
3.435315
468444816
1609255588.9
85.439372
86.143012
15 fev. 2024
USD
3.454218
471168531
1627519012.22
85.909506
86.617734
14 fev. 2024
USD
3.436849
524696795
1803303801.25
85.477524
86.199241
13 fev. 2024
USD
3.4216
523223127
1790260252.14
85.098267
85.816699
12 fev. 2024
USD
3.479975
522843627
1819482923.8
86.550106
87.281421
09 fev. 2024
USD
3.475764
526107908
1828627328.5
86.445375
87.158824
08 fev. 2024
USD
3.481503
523977885
1824231020.89
86.588109
87.302623
07 fev. 2024
USD
3.502552
524389651
1836702155.72
87.111616
87.848322
06 fev. 2024
USD
3.517417
527386604
1855038786.47
87.481322
88.220724
05 fev. 2024
USD
3.486915
528372281
1842389628.34
86.72271
87.45564
02 fev. 2024
USD
3.559295
536005557
1907802016.06
88.522866
89.252206
01 fev. 2024
USD
3.636239
554736439
2017154341.21
90.436532
91.185197
31 jan. 2024
USD
3.565337
554897558
1978397347.17
88.673136
89.424581
30 jan. 2024
USD
3.53377
555000160
1961242973.97
87.888036
88.647918
29 jan. 2024
USD
3.501998
552239279
1933940905.81
87.097838
87.850426
26 jan. 2024
USD
3.462602
552277548
1912317482.26
86.118024
86.844572
25 jan. 2024
USD
3.46816
550551947
1909402558.12
86.256256
86.983787
24 jan. 2024
USD
3.446934
548878179
1891947129.96
85.728347
86.469335
23 jan. 2024
USD
3.466237
547334746
1897191962.49
86.20843
86.954284
22 jan. 2024
USD
3.493361
544960027
1903742442.76
86.883028
87.634688
19 jan. 2024
USD
3.47429
540162660
1876682077.99
86.408715
87.139597
18 jan. 2024
USD
3.463544
541946133
1877054540.22
86.141452
86.869464
17 jan. 2024
USD
3.495315
543832674
1900866523.69
86.931626
87.684474
16 jan. 2024
USD
3.499955
556332133
1947137948.95
87.047027
87.80064
15 jan. 2024
USD
3.563319
556332133
1982389318.9
88.622946
89.390092
12 jan. 2024
USD
3.562964
556804446
1983874696.36
88.614117
89.364277
11 jan. 2024
USD
3.568512
554230731
1977779548.53
88.752101
89.502571
10 jan. 2024
USD
3.54946
554379520
1967748297.82
88.27826
89.042515
09 jan. 2024
USD
3.569088
558276252
1992537437.16
88.766426
89.533917
08 jan. 2024
USD
3.587975
556629217
1997172110.37
89.236163
90.007803
05 jan. 2024
USD
3.556457
556412121
1978856320.09
88.452282
89.200169
04 jan. 2024
USD
3.590705
560302848
2011882318.88
89.304061
90.059432
03 jan. 2024
USD
3.643656
560908598
2043758323.36
90.621
91.405488
02 jan. 2024
USD
3.629331
556065890
2018147320.14
90.264724
91.045925
29 dez. 2023
USD
3.648279
556255890
2029377130.75
90.735978
91.481092
28 dez. 2023
USD
3.682505
557565810
2053239006.67
91.587209
92.341121
27 dez. 2023
USD
3.707929
557565810
2067414536.4
92.219527
93.00573
22 dez. 2023
USD
3.635752
556554103
2023492820.26
90.42442
91.160309
21 dez. 2023
USD
3.652266
556554103
2032683723.54
90.835138
91.575114
20 dez. 2023
USD
3.676157
579803583
2131449139.6
91.429329
92.208383
19 dez. 2023
USD
3.649426
521776943
1904186534.77
90.764505
91.538242
18 dez. 2023
USD
3.632152
524429859
1904809450.79
90.334885
91.105002
15 dez. 2023
USD
3.659533
522001503
1910282054.05
91.015875
91.775142
14 dez. 2023
USD
3.652021
519874819
1898593828.49
90.829045
91.587097
13 dez. 2023
USD
3.631999
509766906
1851473052.15
88.547836
89.317653
12 dez. 2023
USD
3.549971
509866906
1810013112.17
86.548
87.299857
11 dez. 2023
USD
3.538961
499464842
1767586674.88
86.279577
87.028851
08 dez. 2023
USD
3.546088
499564540
1771500036.32
86.453333
87.186477
07 dez. 2023
USD
3.576045
500333358
1789214797.05
87.183682
87.923908
06 dez. 2023
USD
3.598837
498712135
1794783734.67
87.739349
88.50187
05 dez. 2023
USD
3.548389
497202135
1764266637.44
86.509431
87.26022
04 dez. 2023
USD
3.474773
496852135
1726448811.51
84.714679
85.448905
01 dez. 2023
USD
3.486537
494738987
1724926150.67
85.001484
85.723598
30 nov. 2023
USD
3.425787
499145455
1709966371.1
83.520404
84.227535
29 nov. 2023
USD
3.465509
502034471
1739805025.12
84.488824
85.221327
28 nov. 2023
USD
3.420457
506195468
1731420177.44
83.39046
84.113433
27 nov. 2023
USD
3.414063
509579675
1739737168.13
83.234574
83.957003
24 nov. 2023
USD
3.359631
502333924
1687657087.9
81.907527
82.601581
23 nov. 2023
USD
3.398704
502333924
1707284811.59
82.860123
83.563167
22 nov. 2023
USD
3.397655
506052479
1719391942.93
82.834549
83.554885
21 nov. 2023
USD
3.385581
505537360
1711537687.58
82.540186
83.256748
20 nov. 2023
USD
3.387067
504027731
1707176180.35
82.576414
83.294475
17 nov. 2023
USD
3.367391
503421170
1695216296.35
82.096715
82.792978
16 nov. 2023
USD
3.352215
505723445
1695293760.51
81.726725
82.420306
15 nov. 2023
USD
3.311487
505999918
1675612593.3
80.73378
81.434796
14 nov. 2023
USD
3.357762
501665754
1684474518.98
81.861961
82.573056
13 nov. 2023
USD
3.285054
501015627
1645863804.78
80.089346
80.785151
10 nov. 2023
USD
3.29131
501523072
1650668177.79
80.241866
80.922257
09 nov. 2023
USD
3.271926
498892168
1632338629.92
79.769286
80.445605
08 nov. 2023
USD
3.348901
509995931
1707925954.07
81.64593
82.355894
07 nov. 2023
USD
3.293369
498923652
1643139734.65
80.292065
80.98943
06 nov. 2023
USD
3.248751
497922518
1617626461.83
79.204281
79.891658
03 nov. 2023
USD
3.278822
494271563
1620628772.5
79.93741
80.613998
02 nov. 2023
USD
3.25401
473556104
1540956301.95
79.332495
80.00484
01 nov. 2023
USD
3.182267
469212644
1493160083.41
77.583407
78.256503
31 out. 2023
USD
3.116629
466361904
1453477462.24
75.983158
76.643431
30 out. 2023
USD
3.131475
451685534
1414442229.59
76.345102
77.016614
27 out. 2023
USD
3.145076
450426571
1416626241.23
76.676693
77.333187
26 out. 2023
USD
3.156002
434409386
1370997169.66
76.943068
77.601907
25 out. 2023
USD
3.110077
464518989
1444689985.81
75.823421
76.489298
24 out. 2023
USD
3.17914
425740416
1353488714.92
77.507171
78.18812
23 out. 2023
USD
3.141345
424863418
1334642704.55
76.585732
77.258645
20 out. 2023
USD
3.101805
422020115
1309024516.44
75.62175
76.269353
19 out. 2023
USD
3.085956
401084655
1237729732.48
75.235353
75.880078
18 out. 2023
USD
3.147656
399016632
1255967101.74
76.739594
77.415092
17 out. 2023
USD
3.178092
396972914
1261616505.71
77.481621
78.163272
16 out. 2023
USD
3.214087
395991019
1272749810.03
78.359176
79.048574
13 out. 2023
USD
3.264032
393042834
1282904530.8
79.576831
80.260571
12 out. 2023
USD
3.208109
392720049
1259888844.22
78.213433
78.884765
11 out. 2023
USD
3.295834
402829388
1327659137.39
80.352161
81.059367
10 out. 2023
USD
3.229434
392457395
1267415295.59
78.733335
79.425885
09 out. 2023
USD
3.161348
392457395
1240694408.98
77.073403
77.750991
06 out. 2023
USD
3.161009
388086662
1226745690.69
77.065139
77.725223
05 out. 2023
USD
3.199231
387845973
1240809030.64
77.996988
78.665741
04 out. 2023
USD
3.216027
387392303
1245864436.27
78.406473
79.095508
03 out. 2023
USD
3.171263
387549521
1229021765.92
77.31513
77.994863
02 out. 2023
USD
3.242355
387170580
1255344645.86
79.048347
79.744299
29 set. 2023
USD
3.29511
386980354
1275143025.57
80.33451
81.015195
28 set. 2023
USD
3.29386
385629475
1270209850.14
80.304035
80.984829
27 set. 2023
USD
3.284927
385465972
1266227823.74
80.086249
80.78239
26 set. 2023
USD
3.302235
382053563
1261630931.47
80.508217
81.208432
25 set. 2023
USD
3.314352
379001998
1256146368.82
80.803628
81.50657
22 set. 2023
USD
3.397966
378610828
1286507054.81
82.842131
83.544763
21 set. 2023
USD
3.370417
378610828
1276076549.72
82.170488
82.866592
20 set. 2023
USD
3.458508
378710983
1309775025.14
84.31814
85.050174
19 set. 2023
USD
3.450418
379013267
1307754270.07
84.120906
84.851415
18 set. 2023
USD
3.473328
378203502
1313624861.48
84.67945
85.414564
15 set. 2023
USD
3.456047
378060623
1306595546.91
84.258141
84.971959
14 set. 2023
USD
3.475105
379735523
1319620865.54
84.722773
85.440329
13 set. 2023
USD
3.500087
379284524
1327528925.37
85.331832
86.071571
12 set. 2023
USD
3.499964
381517724
1335298553.38
85.328834
86.06881
11 set. 2023
USD
3.480822
382436794
1331194777.43
84.862153
85.597679
08 set. 2023
USD
3.506116
381819706
1338704247.81
85.478819
86.202236
07 set. 2023
USD
3.491646
381691566
1332732115.33
85.126041
85.846127
06 set. 2023
USD
3.483641
380090659
1324099724.77
84.93088
85.666693
05 set. 2023
USD
3.476132
380224686
1321711311.81
84.747811
85.481737
04 set. 2023
USD
3.524866
380224686
1340241386.17
85.935942
86.679808
01 set. 2023
USD
3.52448
380026344
1339395317.76
85.926532
86.654043
31 ago. 2023
USD
3.579837
381356949
1365195994.47
87.276131
88.014986
30 ago. 2023
USD
3.564806
381106949
1358572513.22
86.909676
87.662558
29 ago. 2023
USD
3.566514
380428698
1356804376.35
86.951317
87.703966
25 ago. 2023
USD
3.526517
378788795
1335805214.85
85.976194
86.695451
24 ago. 2023
USD
3.51605
371370738
1305758310.15
85.721009
86.437802
23 ago. 2023
USD
3.53657
371017123
1312128333.49
86.221285
86.967824
22 ago. 2023
USD
3.452147
366099360
1263829103.74
84.163059
84.891903
21 ago. 2023
USD
3.427214
370849463
1270980673.67
83.555195
84.279065
18 ago. 2023
USD
3.473125
368779483
1280817499.68
84.674501
85.39156
17 ago. 2023
USD
3.461226
368779483
1276429250.98
84.384404
85.098023
16 ago. 2023
USD
3.47683
366554740
1274448751.86
84.764829
85.4983
15 ago. 2023
USD
3.503024
365750140
1281231701.85
85.403436
86.143345
14 ago. 2023
USD
3.524847
365481026
1288264995.35
85.935479
86.679808
11 ago. 2023
USD
3.531425
365262071
1289895960.21
86.09585
86.824276
10 ago. 2023
USD
3.541306
361564751
1280411762.47
86.336748
87.068123
09 ago. 2023
USD
3.598955
361564751
1301255605.73
87.742226
88.50268
08 ago. 2023
USD
3.580321
360995313
1292479297.77
87.287931
88.043511
07 ago. 2023
USD
3.539987
361234093
1278764145.69
86.304591
87.05064
04 ago. 2023
USD
3.574106
358909441
1282780575.18
87.136409
87.873279
03 ago. 2023
USD
3.513811
365738345
1285135425.96
85.666422
86.389952
02 ago. 2023
USD
3.596147
366903305
1319438484.13
87.673767
88.431826
01 ago. 2023
USD
3.634562
364303445
1324083671.82
88.610322
89.376849
31 jul. 2023
USD
3.69453
364108780
1345210826.68
90.072337
90.851893
28 jul. 2023
USD
3.685255
365149510
1345669162.29
89.846213
90.607126
27 jul. 2023
USD
3.667454
367531360
1347904628.45
89.412226
90.169122
26 jul. 2023
USD
3.738358
367526469
1373945655.51
91.14086
91.930342
25 jul. 2023
USD
3.735372
367443179
1372537032.59
91.068061
91.857648
24 jul. 2023
USD
3.742605
367263967
1374524309.98
91.244401
92.035242
21 jul. 2023
USD
3.756143
367263967
1379496124.6
91.574457
92.351783
20 jul. 2023
USD
3.753305
367881167
1380770394.6
91.505266
92.281849
19 jul. 2023
USD
3.801573
365577976
1389771478.65
92.682036
93.486362
18 jul. 2023
USD
3.758379
366235888
1376453280.36
91.62897
92.423557
17 jul. 2023
USD
3.741317
366704634
1371958298.44
91.213
92.003036
14 jul. 2023
USD
3.740877
365859061
1368634095.11
91.202273
91.97543
13 jul. 2023
USD
3.758287
364800461
1371025014.78
91.626727
92.403313
12 jul. 2023
USD
3.721888
366399903
1363699475
90.739322
91.524543
11 jul. 2023
USD
3.678908
367258805
1351111539.2
89.691474
90.467259
10 jul. 2023
USD
3.661607
363175456
1329806000.97
89.269677
90.041217
07 jul. 2023
USD
3.657402
361168630
1320939052.54
89.167159
89.921594
06 jul. 2023
USD
3.680884
360224680
1325945605.01
89.739648
90.499465
05 jul. 2023
USD
3.732457
361780907
1350331953.63
90.996994
91.785874
04 jul. 2023
USD
3.769135
361780907
1363601219.87
91.8912
92.687648
03 jul. 2023
USD
3.7688
359385820
1354453339.62
91.883033
92.679366
30 jun. 2023
USD
3.787359
361513991
1369183279.08
92.3355
93.121972
29 jun. 2023
USD
3.746281
356576049
1335834408.06
91.334022
92.112537
28 jun. 2023
USD
3.81488
356709928
1360805708.85
93.00646
93.815785
27 jun. 2023
USD
3.796826
356709928
1354365582.2
92.566305
93.37226
26 jun. 2023
USD
3.808107
357526490
1361499181.53
92.841335
93.650153
23 jun. 2023
USD
3.802166
350425870
1332377361.3
92.696493
93.487282
22 jun. 2023
USD
3.766624
351477050
1323882166.27
91.829982
92.613113
21 jun. 2023
USD
3.814427
352932740
1346236431.08
92.995416
93.804743
20 jun. 2023
USD
3.803808
351450980
1336852194.44
92.736525
93.544333
19 jun. 2023
USD
3.779069
351450980
1328157755.86
92.133391
92.936096
16 jun. 2023
USD
3.778725
352442139
1331782036.56
92.125004
92.911251
15 jun. 2023
USD
3.789453
352097856
1334258338.66
92.386552
93.175342
14 jun. 2023
USD
3.821692
347397980
1327648160.84
91.541519
92.343501
13 jun. 2023
USD
3.7929
341505095
1295294809.31
90.85186
91.647847
12 jun. 2023
USD
3.829135
345965725
1324749767.5
91.719802
92.523856
09 jun. 2023
USD
3.820156
346060725
1322006045.79
91.504727
92.290131
08 jun. 2023
USD
3.821894
345793345
1321585579.44
91.546358
92.331539
07 jun. 2023
USD
3.780582
349325842
1320655105.64
90.556806
91.35063
06 jun. 2023
USD
3.835691
347284903
1332077625.93
91.876839
92.682127
05 jun. 2023
USD
3.814654
329006245
1255045019.04
91.372937
92.174189
02 jun. 2023
USD
3.821216
328070644
1253628944.67
91.530118
92.314976
01 jun. 2023
USD
3.85976
326830657
1261487900.25
92.453367
93.246196
31 mai. 2023
USD
3.847254
324502443
1248443608.62
92.153809
92.963701
30 mai. 2023
USD
3.812575
322672573
1230213669.3
91.323138
92.141348
26 mai. 2023
USD
3.77334
321681821
1213815147.52
90.383337
90.732313
25 mai. 2023
USD
3.74706
321852594
1206001299.72
89.753849
90.53444
24 mai. 2023
USD
3.756442
320879325
1205364768.93
89.978577
90.785692
23 mai. 2023
USD
3.772491
323258975
1219491623.29
90.363001
91.173154
22 mai. 2023
USD
3.764385
322088430
1212464999.82
90.168837
90.978042
19 mai. 2023
USD
3.776849
321588490
1214591328.78
90.467389
91.262427
18 mai. 2023
USD
3.803279
322038490
1224802512.45
91.10047
91.902061
17 mai. 2023
USD
3.832717
320236267
1227375244.76
91.805603
92.630047
16 mai. 2023
USD
3.841658
318903755
1225119473.58
92.019768
92.846326
15 mai. 2023
USD
3.856361
319400483
1231723824.06
92.371951
93.201576
12 mai. 2023
USD
3.896515
318339041
1240412862.62
93.333765
94.155045
11 mai. 2023
USD
3.927415
319676520
1255502646.4
94.073917
94.902358
10 mai. 2023
USD
3.887604
314650219
1223235701.67
93.120319
93.956252
09 mai. 2023
USD
3.849782
308696587
1188414614.95
92.214363
93.041437
05 mai. 2023
USD
3.917552
313473232
1228047789.12
93.837667
94.652947
04 mai. 2023
USD
3.934047
314714975
1238103549.71
94.232774
95.051453
03 mai. 2023
USD
3.970532
315509453
1252740476.43
95.106704
95.957984
02 mai. 2023
USD
3.944801
318860269
1257840374.05
94.490366
95.336757
28 abr. 2023
USD
3.965417
319900384
1268538544.84
94.984184
95.794167
27 abr. 2023
USD
3.906013
320051458
1250125199.2
93.561272
94.35869
26 abr. 2023
USD
3.944528
320629576
1264732418.29
94.483827
95.313835
25 abr. 2023
USD
3.984485
320089017
1275390132.43
95.440923
96.279101
24 abr. 2023
USD
3.926252
319777527
1255527406.41
94.046059
94.872149
21 abr. 2023
USD
3.889962
318285595
1238119004.15
93.1768
93.977737
20 abr. 2023
USD
3.909305
320820833
1254186647.66
93.640126
94.445187
19 abr. 2023
USD
3.877382
316058284
1225478973.95
92.87547
93.690641
18 abr. 2023
USD
3.881455
317124150
1230903226.86
92.973031
93.7891
17 abr. 2023
USD
3.866647
317312957
1226937303.79
92.618333
93.432071
14 abr. 2023
USD
3.911069
315564517
1234194865.14
93.682379
94.488435
13 abr. 2023
USD
3.950402
317083101
1252605972.05
94.624528
95.439899
12 abr. 2023
USD
3.981904
316425136
1259974766.86
95.3791
96.218369
11 abr. 2023
USD
3.986293
317274136
1264747905.87
95.48423
96.32419
06 abr. 2023
USD
4.042443
315707979
1276231541.49
96.829199
97.648325
05 abr. 2023
USD
4.031606
315627644
1272486553.63
96.569618
97.386074
04 abr. 2023
USD
3.99418
313129332
1250695031.22
95.673148
96.514666
03 abr. 2023
USD
3.969952
311629986
1237156336.48
95.092812
95.926673
31 mar. 2023
USD
3.948413
307464986
1213998779.21
94.576885
95.391129
30 mar. 2023
USD
3.892503
307364986
1196419186.7
93.237665
94.040309
29 mar. 2023
USD
3.873721
307918085
1192788791.41
92.787777
93.603224
28 mar. 2023
USD
3.882583
304522168
1182332782.87
93.00005
93.817626
27 mar. 2023
USD
3.878545
303000387
1175200652.76
92.903327
93.721927
24 mar. 2023
USD
3.965173
297360525
1179086117.88
94.97834
95.798768
23 mar. 2023
USD
3.9522
298653002
1180336618.01
94.667596
95.484988
22 mar. 2023
USD
3.949876
295785980
1168317954.25
94.611928
95.44542
21 mar. 2023
USD
3.898285
317667136
1238357284.81
93.376162
94.199499
20 mar. 2023
USD
3.935116
311731929
1226701596.14
94.25838
95.089311
17 mar. 2023
USD
3.969647
324883713
1289673803.88
95.085506
95.907349
16 mar. 2023
USD
3.910868
326401008
1276511522.44
93.677564
94.487515
15 mar. 2023
USD
3.942617
328924695
1296824279.83
94.438053
95.270586
14 mar. 2023
USD
3.866984
335401474
1296992446.86
92.626405
93.440353
13 mar. 2023
USD
3.936127
341789314
1345326185.77
94.282597
95.111395
10 mar. 2023
USD
3.923143
342813394
1344906195.92
93.971589
94.779211
09 mar. 2023
USD
3.793192
342813394
1300357190.83
90.858855
91.638645
08 mar. 2023
USD
3.783129
344762946
1304283000.01
90.617814
91.412282
07 mar. 2023
USD
3.77926
343552780
1298375546.45
90.52514
91.318423
06 mar. 2023
USD
3.758064
342968461
1288897527.22
90.017429
90.805885
03 mar. 2023
USD
3.784935
342401947
1295969389.79
90.661074
91.438047
02 mar. 2023
USD
3.696821
341073597
1260888216.55
88.550467
89.307835
01 mar. 2023
USD
3.729755
337419899
1258493622.74
89.33934
90.121272
28 fev. 2023
USD
3.766634
338019899
1273197423.28
90.222707
91.013845
27 fev. 2023
USD
3.753278
337469521
1266617070.95
89.902789
90.690862
24 fev. 2023
USD
3.742658
335767601
1256663557.97
89.648407
90.41849
23 fev. 2023
USD
3.790046
340817601
1291714584.85
90.783498
91.563191
22 fev. 2023
USD
3.756235
332737408
1249840171.29
89.973619
90.762636
21 fev. 2023
USD
3.721617
333839968
1242424560.81
89.144409
89.926195
20 fev. 2023
USD
3.793516
333839968
1266427418.52
90.866616
91.66441
17 fev. 2023
USD
3.793173
333522111
1265107113.19
90.8584
91.639565
16 fev. 2023
USD
3.766315
331329854
1247892822.73
90.215066
90.98992
15 fev. 2023
USD
3.821069
331398039
1266294921.28
91.526596
92.329699
14 fev. 2023
USD
3.855384
337962632
1302976059.65
92.348548
93.158779
13 fev. 2023
USD
3.863747
336903752
1301710964.35
92.548869
93.362138
10 fev. 2023
USD
3.83155
331287401
1269344247.32
91.777649
92.567104
09 fev. 2023
USD
3.876983
339188105
1315026714.92
92.865912
93.664876
08 fev. 2023
USD
3.913244
336916505
1318436808.98
93.734477
94.558369
07 fev. 2023
USD
3.896588
336648193
1311779314.3
93.335514
94.155331
06 fev. 2023
USD
3.927908
334069405
1312194084.52
94.085726
94.912637
03 fev. 2023
USD
3.95606
334869405
1324763719.2
94.760055
95.577005
02 fev. 2023
USD
4.014357
336135706
1349368792.74
96.156451
96.984877
01 fev. 2023
USD
4.009829
333077244
1335582963.08
96.047991
96.891019
31 jan. 2023
USD
3.961232
333158165
1319717094.69
94.88394
95.717792
30 jan. 2023
USD
3.932379
333040385
1309641243.31
94.19282
95.029085
27 jan. 2023
USD
3.948269
333166280
1315430347.58
94.573436
95.39719
26 jan. 2023
USD
3.954619
331665960
1311612553.85
94.725538
95.549954
25 jan. 2023
USD
3.972694
332516000
1320984451.75
95.158491
96.003643
24 jan. 2023
USD
3.963177
331733001
1314716715.97
94.930529
95.773578
23 jan. 2023
USD
3.906991
333150638
1301616784.45
93.584698
94.41527
20 jan. 2023
USD
3.926224
333756534
1310403112.27
94.045389
94.864358
19 jan. 2023
USD
3.990993
334033503
1333125597.28
95.59681
96.428805
18 jan. 2023
USD
4.01402
324350377
1301948945.07
96.148379
97.002128
17 jan. 2023
USD
3.924879
331371417
1300592824.56
94.013172
94.848714
16 jan. 2023
USD
3.947208
331371417
1307992153.1
94.548021
95.387988
13 jan. 2023
USD
3.946875
348663857
1376132787.08
94.540045
95.36314
12 jan. 2023
USD
3.982435
349275612
1390967458.67
95.391819
96.223586
11 jan. 2023
USD
3.906319
348287282
1360521520.82
93.568602
94.400546
10 jan. 2023
USD
3.844841
347280759
1335239549.47
92.09601
92.914321
09 jan. 2023
USD
3.907371
347203092
1356651582.9
93.5938
94.425393
06 jan. 2023
USD
3.887029
347453105
1350560345.18
93.106545
93.918328
05 jan. 2023
USD
3.816699
346352945
1321925133.59
91.421921
92.218603
04 jan. 2023
USD
3.801077
344506191
1309494602.67
91.047725
91.85694
03 jan. 2023
USD
3.75005
326163430
1223129424.45
89.825468
90.623788
30 dez. 2022
USD
3.675189
326377452
1199499147.78
88.032313
89.552603
29 dez. 2022
USD
3.723283
326568602
1215907644.19
89.184315
89.938157
28 dez. 2022
USD
3.682944
322179049
1186567658.28
88.218069
88.988534
23 dez. 2022
USD
3.783266
322179049
1218889188.07
90.621096
91.30278
22 dez. 2022
USD
3.836246
321497457
1233343644.8
91.890133
92.663723
21 dez. 2022
USD
3.834971
322287584
1235963544.6
91.859593
92.665563
20 dez. 2022
USD
3.828972
323361397
1238141990.79
91.715898
92.520175
19 dez. 2022
USD
3.897437
328423856
1280011605.05
93.35585
94.177415
16 dez. 2022
USD
3.963222
328073857
1300229842.73
94.931607
95.751839
15 dez. 2022
USD
4.005863
333782077
1337085598.41
95.952993
96.783358
14 dez. 2022
USD
4.050117
329257554
1333531673.85
95.594989
96.43185
13 dez. 2022
USD
4.030195
330407771
1331607905.08
95.12477
95.957959
12 dez. 2022
USD
3.99402
331230125
1322940050.95
94.270931
95.095752
09 dez. 2022
USD
3.985564
340882253
1358608142.65
94.071343
94.87767
08 dez. 2022
USD
4.08646
329123933
1344952114.2
96.452794
97.281174
07 dez. 2022
USD
4.096936
340771053
1396117383.39
96.700059
97.548026
06 dez. 2022
USD
4.007089
340161849
1363058807.48
94.579398
95.407693
05 dez. 2022
USD
3.955033
344406293
1362138336.82
93.35072
94.167293
02 dez. 2022
USD
4.007809
341043113
1366835917.36
94.596393
95.408613
01 dez. 2022
USD
3.958162
356819925
1412351078.11
93.424574
94.222504
30 nov. 2022
USD
3.835134
356805275
1368396109.38
90.520741
91.306461
29 nov. 2022
USD
3.810832
357263440
1361471072.45
89.947141
90.72859
28 nov. 2022
USD
3.854467
360282582
1388697624.71
90.977058
91.76655
25 nov. 2022
USD
3.844118
359119112
1380496517.42
90.732791
91.50522
24 nov. 2022
USD
3.854821
359119112
1384340139.21
90.985414
91.760109
23 nov. 2022
USD
3.8538
358460512
1381435412.49
90.961315
91.751827
22 nov. 2022
USD
3.789757
357111938
1353367505.95
89.449707
90.228933
21 nov. 2022
USD
3.738474
358036778
1338511526.69
88.239273
89.008778
18 nov. 2022
USD
3.724919
355462513
1324069208.09
87.919335
88.669232
17 nov. 2022
USD
3.747228
352886713
1322347158.29
88.445894
89.200175
16 nov. 2022
USD
3.785227
352335413
1333669666.03
89.342785
90.120352
15 nov. 2022
USD
3.705701
349010693
1293329620.05
87.465732
88.226627
14 nov. 2022
USD
3.645543
348840248
1271712413.87
86.045821
86.79391
11 nov. 2022
USD
3.666786
348840248
1279122859.19
86.54722
87.283445
10 nov. 2022
USD
3.666431
349133832
1280075131.11
86.538841
87.275163
09 nov. 2022
USD
3.531918
346469111
1223700784.85
83.363928
84.087668
08 nov. 2022
USD
3.522091
347973564
1225594898.18
83.131981
83.853943
07 nov. 2022
USD
3.487755
347438425
1211780446.22
82.321548
83.035905
04 nov. 2022
USD
3.522452
345655938
1217556623.32
83.140502
83.846581
03 nov. 2022
USD
3.580268
344192339
1232300877.21
84.505134
85.224087
02 nov. 2022
USD
3.602474
344192339
1239944013.64
85.029263
85.768832
01 nov. 2022
USD
3.614888
340943864
1232473969.06
85.322271
86.06513
31 out. 2022
USD
3.574485
341096177
1219243266.08
84.368638
85.105384
28 out. 2022
USD
3.60777
337236869
1216673105.63
85.154264
85.881094
27 out. 2022
USD
3.632259
341353166
1239883394.41
85.732279
86.464487
26 out. 2022
USD
3.593606
340485732
1223571823.34
84.819951
85.559952
25 out. 2022
USD
3.542804
338382343
1198822539.86
83.620871
84.350839
24 out. 2022
USD
3.444596
337978226
1164198752.59
81.302865
82.012668
21 out. 2022
USD
3.472032
338212046
1174283378.69
81.950438
82.64943
20 out. 2022
USD
3.537936
334928626
1184956128.87
83.505971
84.218333
19 out. 2022
USD
3.595817
336234376
1209037436.58
84.872138
85.612402
18 out. 2022
USD
3.664481
336290798
1232331404.08
86.492815
87.247558
17 out. 2022
USD
3.655117
336350798
1229401852.95
86.271797
87.024875
14 out. 2022
USD
3.674117
336170923
1235131600.19
86.720254
87.461039
13 out. 2022
USD
3.7048
336379029
1246217044.49
87.444465
88.19166
12 out. 2022
USD
3.741288
337547521
1262862749.79
88.305692
89.075951
11 out. 2022
USD
3.722014
336522528
1252541646.03
87.850768
88.617702
10 out. 2022
USD
3.763709
336522528
1266572940.14
88.834896
89.610574
07 out. 2022
USD
3.763397
336000228
1264502280.49
88.827532
89.586649
06 out. 2022
USD
3.801134
335950228
1276992065.14
89.718239
90.484743
05 out. 2022
USD
3.820734
320340340
1223935304.32
90.180858
90.967836
04 out. 2022
USD
3.861311
319245143
1232704798.82
91.138598
91.933102
03 out. 2022
USD
3.870674
318172603
1231542629.64
91.359593
92.156705
30 set. 2022
USD
3.814552
318598603
1215311241.04
90.034944
90.800363
29 set. 2022
USD
3.858952
316797247
1222505420.67
91.082918
91.858568
28 set. 2022
USD
3.880169
316722451
1228936744.7
91.583703
92.380308
27 set. 2022
USD
3.752583
317839782
1192720254.09
88.572288
89.341882
26 set. 2022
USD
3.85552
321749497
1240511719.1
91.001912
91.796916
23 set. 2022
USD
3.930371
321740856
1264560955.91
92.768622
93.557216
22 set. 2022
USD
3.913642
321373508
1257740981.11
92.373767
93.157858
21 set. 2022
USD
4.014624
321751531
1291711537.6
94.757247
95.579766
20 set. 2022
USD
3.950865
324951531
1283839673.29
93.252342
94.060553
16 set. 2022
USD
3.98301
324710101
1293323765.97
94.011061
94.802216
15 set. 2022
USD
4.014005
322927143
1296231460.14
94.742637
95.541118
14 set. 2022
USD
4.017182
322052544
1293743804.01
94.817624
95.640498
13 set. 2022
USD
4.004159
320486591
1283279305.55
94.510242
95.330398
12 set. 2022
USD
3.994295
320486591
1280118184.19
94.277421
95.093912
09 set. 2022
USD
4.02743
320436591
1290536242.43
95.059507
95.867781
08 set. 2022
USD
4.022202
320832347
1290452820.65
94.936111
95.742637
07 set. 2022
USD
4.059018
319961165
1298728158.09
95.80508
96.63613
06 set. 2022
USD
3.996858
322550337
1289187927.42
94.337916
95.155564
05 set. 2022
USD
4.097809
322550337
1321749859.98
96.720664
97.559988
02 set. 2022
USD
4.097495
356849387
1462188898.23
96.713253
97.536063
01 set. 2022
USD
4.075374
360896305
1470787418.56
96.191131
97.008802
31 ago. 2022
USD
4.152318
360896305
1498556413.44
98.007241
98.859279
30 ago. 2022
USD
4.193745
360646305
1512458819.36
98.985044
99.861679
26 ago. 2022
USD
4.215314
355680330
1499304560.84
99.494137
100.351292
25 ago. 2022
USD
4.183926
347120627
1452327154.08
98.753286
99.603988
24 ago. 2022
USD
4.126077
348069495
1436161576.95
97.387875
98.250191
23 ago. 2022
USD
4.157252
346133246
1438963304.24
98.123699
98.992893
22 ago. 2022
USD
4.179184
346191373
1446797615.22
98.64136
99.515637
19 ago. 2022
USD
4.194123
345891373
1450711021.35
98.993966
99.856157
18 ago. 2022
USD
4.260732
343318895
1462789829.53
100.566139
101.442797
17 ago. 2022
USD
4.254007
343198525
1459969056.47
100.407409
101.297386
16 ago. 2022
USD
4.302145
358514055
1542379531.25
101.543611
102.44411
15 ago. 2022
USD
4.284511
356369378
1526868848.32
101.127395
102.024442
12 ago. 2022
USD
4.284835
356369378
1526984241.13
101.135043
102.015239
11 ago. 2022
USD
4.244319
356369378
1512545674.37
100.178743
101.050739
10 ago. 2022
USD
4.344988
354939217
1542206674.18
102.554835
103.46291
09 ago. 2022
USD
4.374542
357011467
1561761929.41
103.252399
104.167879
08 ago. 2022
USD
4.389299
354570059
1556314014.66
103.600708
104.519443
05 ago. 2022
USD
4.323644
352415573
1523719765.11
102.051052
102.939245
04 ago. 2022
USD
4.42398
372894573
1649678277.97
104.419285
105.329329
03 ago. 2022
USD
4.427152
368959870
1633441677.01
104.494154
105.41952
02 ago. 2022
USD
4.359902
365597029
1593967431.6
102.90685
103.819076
01 ago. 2022
USD
4.449164
365667518
1626914998.72
105.013703
105.948707
29 jul. 2022
USD
4.35009
365667518
1590686949.08
102.675258
103.554025
28 jul. 2022
USD
4.358279
367522048
1601763672.58
102.868543
103.750023
27 jul. 2022
USD
4.32787
352413154
1525198505.41
102.150799
103.040566
26 jul. 2022
USD
4.350459
354079959
1540410450.48
102.683967
103.57887
25 jul. 2022
USD
4.343801
354022091
1537801793.53
102.526818
103.420599
22 jul. 2022
USD
4.390241
353678930
1552735993.94
103.622942
104.510089
21 jul. 2022
USD
4.316302
353157544
1524334885.34
101.877759
102.747949
20 jul. 2022
USD
4.242809
354894064
1505747816.84
100.143102
101.014335
19 jul. 2022
USD
4.228979
354894064
1500839555.27
99.816672
100.683991
18 jul. 2022
USD
4.254646
354094064
1506545058.41
100.422491
101.295909
15 jul. 2022
USD
4.29784
330287701
1419523698.74
101.442
102.309025
14 jul. 2022
USD
4.273264
330884868
1413958579.37
100.861932
101.723792
13 jul. 2022
USD
4.310828
326406948
1407084230
101.748556
102.632927
12 jul. 2022
USD
4.259257
326366948
1390080782.36
100.531325
101.40541
11 jul. 2022
USD
4.237175
324664000
1375658218.1
100.010123
100.879989
08 jul. 2022
USD
4.166389
323994000
1349885182.09
98.339359
99.17674
07 jul. 2022
USD
4.212367
325263369
1370128953.02
99.424579
100.272672
06 jul. 2022
USD
4.252501
317704245
1351037719.29
100.371863
101.245299
05 jul. 2022
USD
4.322822
318686664
1377625982.09
102.031651
102.919102
04 jul. 2022
USD
4.274437
318686664
1362206313.49
100.889618
101.76612
01 jul. 2022
USD
4.27408
310622742
1327626731.5
100.881192
101.742195
30 jun. 2022
USD
4.241592
307115784
1302659962.47
100.114377
100.966485
29 jun. 2022
USD
4.205552
303692169
1277193373.4
99.263724
100.124523
28 jun. 2022
USD
4.141886
303582169
1257402811.8
97.761015
98.60807
27 jun. 2022
USD
4.12472
303837398
1253244375.44
97.355845
98.200432
24 jun. 2022
USD
4.160015
303632708
1263116843.67
98.188914
99.024911
23 jun. 2022
USD
4.220373
306170704
1292154744.36
99.613545
100.461308
22 jun. 2022
USD
4.181307
304923053
1274976969.58
98.691469
99.548492
21 jun. 2022
USD
4.071848
304229109
1238774943.18
96.107906
96.943469
20 jun. 2022
USD
4.145008
304229109
1261032165.84
97.834703
98.683525
17 jun. 2022
USD
4.144674
305730819
1267154750.66
97.82682
98.6596
16 jun. 2022
USD
4.126208
307330819
1268111046.47
97.390967
98.220676
15 jun. 2022
USD
4.149615
303761083
1260491763.17
96.697203
97.543425
14 jun. 2022
USD
4.076038
295749177
1205485075.43
94.982661
95.812571
13 jun. 2022
USD
4.125446
295264765
1218099137.9
96.134
96.975675
10 jun. 2022
USD
4.260435
297368460
1266919201.57
99.279607
100.131884
09 jun. 2022
USD
4.28425
293601506
1257862434.19
99.834561
100.693193
08 jun. 2022
USD
4.271582
293143926
1252188546.92
99.539362
100.411618
07 jun. 2022
USD
4.306691
291489655
1255355907.29
100.357497
101.237938
06 jun. 2022
USD
4.263805
288276387
1229154546.75
99.358137
100.228503
01 jun. 2022
USD
4.351748
286451389
1246564537.2
101.407446
102.263936
31 mai. 2022
USD
4.357899
286451389
1248326230.03
101.550781
102.407484
30 mai. 2022
USD
4.439233
286451389
1271624524.39
103.446082
104.358228
27 mai. 2022
USD
4.438897
286451389
1271528375.8
103.438253
104.334302
26 mai. 2022
USD
4.436441
286582190
1271405214.09
103.381021
104.277246
25 mai. 2022
USD
4.45461
285176900
1270351887.35
103.804408
104.719887
24 mai. 2022
USD
4.439725
286401671
1271544874.55
103.457547
104.367431
23 mai. 2022
USD
4.355142
284000118
1236860995.49
101.486535
102.38061
20 mai. 2022
USD
4.425503
280703728
1242255335.79
103.126136
104.019576
19 mai. 2022
USD
4.37543
284034778
1242774523.51
101.959301
102.842576
18 mai. 2022
USD
4.364296
283827296
1238706596.96
101.699848
102.59963
17 mai. 2022
USD
4.276055
283383196
1211762134.39
99.643595
100.524465
16 mai. 2022
USD
4.329469
283383196
1226898830.7
100.888285
101.773481
13 mai. 2022
USD
4.331766
283030303
1226021315.77
100.941812
101.818337
12 mai. 2022
USD
4.396107
280324563
1232336993.14
102.44113
103.331229
11 mai. 2022
USD
4.400778
282084563
1241391642.44
102.549977
103.456383
10 mai. 2022
USD
4.322121
305682457
1321196635.08
100.717057
101.60668
09 mai. 2022
USD
4.282277
305640036
1308835409.99
99.788585
100.671705
06 mai. 2022
USD
4.24813
307998916
1308419690.35
98.992868
99.849922
05 mai. 2022
USD
4.31483
307798916
1328100099.98
100.547157
101.417108
04 mai. 2022
USD
4.430176
305655260
1354106785.5
103.23503
104.14473
03 mai. 2022
USD
4.408536
290288446
1279747087.87
102.730759
103.637672
29 abr. 2022
USD
4.457466
290288446
1293950920.32
103.87096
104.752096
28 abr. 2022
USD
4.51273
290519005
1311034018.07
105.15876
106.052307
27 abr. 2022
USD
4.509129
304772945
1374260648.11
105.074847
105.991575
26 abr. 2022
USD
4.566088
304883174
1392123571.61
106.402145
107.331354
25 abr. 2022
USD
4.519713
303735015
1372795098.24
105.321483
106.240023
22 abr. 2022
USD
4.478873
303723502
1360339293.95
104.369801
105.262795
21 abr. 2022
USD
4.502719
295355053
1329900813.55
104.925477
105.824103
20 abr. 2022
USD
4.537101
294663803
1336919710.52
105.72667
106.648582
19 abr. 2022
USD
4.445632
295163803
1312189892.78
103.595196
104.497207
14 abr. 2022
USD
4.499867
295362803
1329093488.82
104.859018
105.740367
13 abr. 2022
USD
4.594565
292882063
1345665735.38
107.065736
107.967197
12 abr. 2022
USD
4.584724
291866263
1338126486.2
106.836414
107.767518
11 abr. 2022
USD
4.590674
292167812
1341247345.24
106.975065
107.908305
08 abr. 2022
USD
4.660534
291506161
1358574477.51
108.602991
109.534259
07 abr. 2022
USD
4.717155
292917161
1381735931.92
109.922413
110.865756
06 abr. 2022
USD
4.756715
292917161
1393323542.23
110.844268
111.812619
05 abr. 2022
USD
4.79354
293135431
1405156641.3
111.702389
112.678506
04 abr. 2022
USD
4.903197
290144038
1422633558.25
114.257693
115.257764
01 abr. 2022
USD
4.932468
290144038
1431126325.36
114.939786
115.931333
31 mar. 2022
USD
4.921331
288886452
1421705895.1
114.680264
115.670003
30 mar. 2022
USD
4.905137
292915335
1436790058.44
114.3029
115.304693
29 mar. 2022
USD
4.868538
291954585
1421392142.12
113.450045
114.444327
28 mar. 2022
USD
4.831442
307177706
1484111448.88
112.585608
113.571078
25 mar. 2022
USD
4.793161
307177706
1472352220.8
111.693558
112.654581
24 mar. 2022
USD
4.858367
302964711
1471913793.53
113.213033
114.189437
23 mar. 2022
USD
4.892629
303085086
1482883060.68
114.01143
115.012076
22 mar. 2022
USD
4.794351
302231371
1449003434.87
111.721288
112.69875
21 mar. 2022
USD
4.851494
298515618
1448246851.33
113.052874
114.043129
18 mar. 2022
USD
4.961833
301639230
1496683684.93
115.624069
116.623307
17 mar. 2022
USD
4.906964
301633702
1480105856.23
114.345474
115.332298
16 mar. 2022
USD
4.944185
300865102
1487532815.36
115.212823
116.22395
15 mar. 2022
USD
4.897759
300082505
1469731793.45
114.130973
115.132619
14 mar. 2022
USD
4.909494
292872585
1437856319.05
114.40443
115.407752
11 mar. 2022
USD
5.022967
293117538
1472319888.15
117.048656
118.062465
10 mar. 2022
USD
5.007888
294628014
1475464318.74
116.697275
117.707276
09 mar. 2022
USD
5.07752
294549572
1495581403.32
118.319888
119.361756
08 mar. 2022
USD
5.131095
295811536
1517837322.39
119.56833
120.622399
07 mar. 2022
USD
5.19138
295328024
1533160257.24
120.973133
122.040392
04 mar. 2022
USD
5.224562
295176270
1542166821.79
121.746363
122.80506
03 mar. 2022
USD
5.134995
300104608
1541035794.25
119.65921
120.697853
02 mar. 2022
USD
5.079122
279582910
1420035964.39
118.357219
119.398563
01 mar. 2022
USD
5.262445
242397848
1275605536.54
122.629138
123.712355
28 fev. 2022
USD
5.203467
245265380
1276230527.7
121.254792
122.322887
25 fev. 2022
USD
5.09077
243584270
1240031665.51
118.628649
119.655292
24 fev. 2022
USD
5.091181
240931749
1226627217.05
118.638226
119.664494
23 fev. 2022
USD
5.082201
240426417
1221895396.5
118.428968
119.469416
22 fev. 2022
USD
5.155636
239866017
1236661916.58
120.140201
121.19751
21 fev. 2022
USD
5.143654
239866017
1233787808.86
119.860988
120.915015
18 fev. 2022
USD
5.143334
239806017
1233402463.48
119.853531
120.891091
17 fev. 2022
USD
5.089207
237938317
1210917456.37
118.592227
119.618485
16 fev. 2022
USD
5.047771
238444468
1203613282.27
117.626656
118.65966
15 fev. 2022
USD
5.020685
238618389
1198027838.23
116.995479
118.022897
14 fev. 2022
USD
5.078352
238250963
1209922367.14
118.339276
119.378319
11 fev. 2022
USD
5.144266
236453927
1216381941.18
119.87525
120.913175
10 fev. 2022
USD
5.068396
236453927
1198442184.03
118.107274
119.12803
09 fev. 2022
USD
5.149212
235173694
1210959249.6
119.990505
121.04476
08 fev. 2022
USD
5.136728
232819302
1195929590.11
119.699594
120.750304
07 fev. 2022
USD
5.17537
233456360
1208223048.52
120.600056
121.659439
04 fev. 2022
USD
5.171589
237156738
1226477244.83
120.511949
121.555459
03 fev. 2022
USD
5.250339
233609788
1226530676.19
122.347036
123.407776
02 fev. 2022
USD
5.290627
232194138
1228452765
123.285855
124.372122
01 fev. 2022
USD
5.273332
226795901
1195970109.61
122.882835
123.964484
31 jan. 2022
USD
5.290858
226655901
1199204261.83
123.291238
124.375803
28 jan. 2022
USD
5.314171
225956676
1200772589.04
123.834494
124.908586
27 jan. 2022
USD
5.313869
225405534
1197775498.74
123.827456
124.901225
26 jan. 2022
USD
5.221097
225223734
1175915171.88
121.665619
122.735127
25 jan. 2022
USD
5.280324
225445144
1190423446.29
123.045767
124.127355
24 jan. 2022
USD
5.291956
213668158
1130722501.97
123.316824
124.401568
21 jan. 2022
USD
5.335135
213234111
1137632896.87
124.323011
125.399961
20 jan. 2022
USD
5.272814
212701453
1121535270.08
122.870764
123.934118
19 jan. 2022
USD
5.242763
211824939
1110548061.44
122.170495
123.243065
18 jan. 2022
USD
5.20451
211981637
1103260682.62
121.279097
122.343131
17 jan. 2022
USD
5.2792
211981637
1119093551.14
123.019575
124.10067
14 jan. 2022
USD
5.278888
212527007
1121906417.73
123.012305
124.076745
13 jan. 2022
USD
5.35931
212163427
1137049761.98
124.886354
125.96771
12 jan. 2022
USD
5.313688
212218863
1127665012.49
123.823238
124.911347
11 jan. 2022
USD
5.33265
213951881
1140930698.92
124.265104
125.356712
10 jan. 2022
USD
5.297258
213794608
1132525400.12
123.440375
124.524872
07 jan. 2022
USD
5.285231
213794608
1129953999.82
123.160114
124.225814
06 jan. 2022
USD
5.322228
212994608
1133605941.47
124.022243
125.096302
05 jan. 2022
USD
5.309929
202888353
1077322946.74
123.735643
124.823009
04 jan. 2022
USD
5.335961
186966108
997643877.59
124.342259
125.435848
31 dez. 2021
USD
5.502935
186966108
1028862472.83
128.233203
129.341081
30 dez. 2021
USD
5.492633
186966108
1026936258.12
127.993139
129.099075
29 dez. 2021
USD
5.447641
189303283
1031256485.38
126.944704
128.064795
24 dez. 2021
USD
5.50903
189303283
1042877488.84
128.375233
129.468066
23 dez. 2021
USD
5.508693
189351530
1043079485.68
128.36738
129.468066
22 dez. 2021
USD
5.563619
189351530
1053479811.56
129.647304
130.791281
21 dez. 2021
USD
5.534769
187096890
1035538246.92
128.975021
130.114031
20 dez. 2021
USD
5.561655
186003450
1034487056.64
129.601537
130.745272
17 dez. 2021
USD
5.597586
183296448
1026017721.26
130.438826
131.573432
16 dez. 2021
USD
5.537196
184515104
1021696449.26
129.031577
130.153598
15 dez. 2021
USD
5.590048
183309708
1024710168.31
129.119008
130.261259
14 dez. 2021
USD
5.638371
182957418
1031581911.79
130.235174
131.386636
13 dez. 2021
USD
5.650043
181234962
1023985420.52
130.504774
131.659009
10 dez. 2021
USD
5.572367
179963763
1002824293.96
128.710612
129.831536
09 dez. 2021
USD
5.585965
179429685
1002288007.11
129.024699
130.148997
08 dez. 2021
USD
5.559191
179213700
996283257.3
128.406273
129.53892
07 dez. 2021
USD
5.651869
179213700
1012892424.96
130.546951
131.698576
06 dez. 2021
USD
5.697657
177999240
1014178657.04
131.604562
132.765062
03 dez. 2021
USD
5.773902
178120640
1028451266.14
133.365671
134.525362
02 dez. 2021
USD
5.704779
174866789
997576475.38
131.769067
132.914131
01 dez. 2021
USD
5.697075
174149537
992143020.78
131.591119
132.743898
30 nov. 2021
USD
5.669179
173226026
982049446
130.946777
132.088732
29 nov. 2021
USD
5.583553
177384026
990433121.57
128.968987
130.110559
26 nov. 2021
USD
5.622789
174131066
979102302.51
129.87526
131.008761
25 nov. 2021
USD
5.488932
174131066
955793639.45
126.783429
127.888979
24 nov. 2021
USD
5.487917
174111066
955507173.77
126.759985
127.880697
23 nov. 2021
USD
5.404812
173749636
939084279.98
124.840424
125.944407
22 nov. 2021
USD
5.483352
173749636
952730580.74
126.654543
127.774863
19 nov. 2021
USD
5.544653
174351095
966716372.14
128.070474
129.187508
18 nov. 2021
USD
5.488524
187251429
1027734022.49
126.774005
127.878856
17 nov. 2021
USD
5.466653
187251429
1023638690.34
126.268829
127.38466
16 nov. 2021
USD
5.426069
186852680
1013875705.39
125.331419
126.439523
15 nov. 2021
USD
5.43684
186190520
1012288165.83
125.580208
126.689842
12 nov. 2021
USD
5.509204
184260912
1015131001.33
127.251672
128.359247
11 nov. 2021
USD
5.542795
184260912
1021320485.37
128.027558
129.142414
10 nov. 2021
USD
5.541796
184350912
1021635295.9
128.004483
129.134131
09 nov. 2021
USD
5.640892
184350912
1039903766.99
130.293404
131.444058
08 nov. 2021
USD
5.57287
184078028
1025843088.7
128.722231
129.857479
05 nov. 2021
USD
5.578997
184078028
1026970831.1
128.863752
129.983559
04 nov. 2021
USD
5.498361
183828028
1010752966.79
127.001221
128.104327
03 nov. 2021
USD
5.44761
182897143
996352342.82
125.828973
126.936479
02 nov. 2021
USD
5.499239
182687143
1004640284
127.021501
128.141139
01 nov. 2021
USD
5.480373
182595966
1000694129.13
126.585734
127.70032
29 out. 2021
USD
5.510965
182426005
1005343462.49
127.292348
128.382256
28 out. 2021
USD
5.498011
180984232
995053419.97
126.993136
128.078598
27 out. 2021
USD
5.517049
180983512
998494951.6
127.432876
128.538687
26 out. 2021
USD
5.419211
181021629
980994575.87
125.173013
126.257566
25 out. 2021
USD
5.37394
181169288
973592916.57
124.127343
125.202123
22 out. 2021
USD
5.381931
179447588
965774683.95
124.311919
125.371435
21 out. 2021
USD
5.326651
179447588
955854812.65
123.035061
124.083187
20 out. 2021
USD
5.331767
178996336
954366775.37
123.15323
124.218453
19 out. 2021
USD
5.369849
178906336
960700129.73
124.032849
125.105504
18 out. 2021
USD
5.442593
179277676
975735426
125.713091
126.800471
15 out. 2021
USD
5.418021
179097676
970355080.57
125.145526
126.212478
14 out. 2021
USD
5.451309
179250606
977150522.76
125.914413
126.988187
13 out. 2021
USD
5.430799
179250606
973474063.18
125.440673
126.525338
12 out. 2021
USD
5.376442
179047831
962640390.12
124.185134
125.258253
11 out. 2021
USD
5.301442
179047831
949211763.57
122.452783
123.509916
08 out. 2021
USD
5.301128
179047831
949155642.72
122.44553
123.485991
07 out. 2021
USD
5.337392
179550538
958331688.08
123.283156
124.331635
06 out. 2021
USD
5.392959
181350733
978017242.29
124.566644
125.641968
05 out. 2021
USD
5.365783
180925830
970808875.1
123.938932
125.007965
04 out. 2021
USD
5.417143
180278148
976592686.71
125.125246
126.205116
01 out. 2021
USD
5.426283
171067524
928260866.73
125.336362
126.402954
30 set. 2021
USD
5.385233
171067524
921238599.84
124.388188
125.44505
29 set. 2021
USD
5.388036
171067524
921718047.05
124.452932
125.526025
28 set. 2021
USD
5.377959
170967524
919456467.26
124.220174
125.29046
27 set. 2021
USD
5.462464
170967524
933903960.1
126.172071
127.25964
24 set. 2021
USD
5.483447
170298740
933824121
126.656737
127.732611
23 set. 2021
USD
5.537764
170298740
943074343.58
127.911352
128.997855
22 set. 2021
USD
5.659344
170203740
963241523.28
130.719608
131.845805
21 set. 2021
USD
5.629782
170287336
958680614.6
130.036785
131.157512
20 set. 2021
USD
5.63567
169076716
952860701.53
130.172786
131.294618
17 set. 2021
USD
5.565547
169076716
941004486.81
128.553084
129.64382
16 set. 2021
USD
5.594288
168866716
944689139.37
129.216944
130.313709
15 set. 2021
USD
5.616204
168866716
948390037.71
129.72316
130.840051
14 set. 2021
USD
5.635812
168406416
949107068.13
130.176066
131.296459
13 set. 2021
USD
5.57352
168406416
938616666.18
128.737244
129.845339
10 set. 2021
USD
5.539577
168472378
933265772.48
127.953228
129.037423
09 set. 2021
USD
5.583882
168472378
940729985.85
128.976586
130.069862
08 set. 2021
USD
5.517406
168112078
927542731.3
127.441122
128.536846
07 set. 2021
USD
5.484298
167361859
917862335.94
126.676393
127.764817
06 set. 2021
USD
5.529076
167361859
925356567.06
127.710676
128.808299
03 set. 2021
USD
5.528756
167361859
925302941.94
127.703285
128.784374
02 set. 2021
USD
5.578218
167551859
934640951.74
128.845759
129.936436
01 set. 2021
USD
5.554785
167551859
930714593.77
128.304503
129.405494
31 ago. 2021
USD
5.54819
168251997
933494114.16
128.152172
129.253665
27 ago. 2021
USD
5.566315
168251997
936543713.16
128.570823
129.659468
26 ago. 2021
USD
5.531945
167885430
928733020.83
127.776944
128.858862
25 ago. 2021
USD
5.51483
167885430
925859729.29
127.381622
128.483406
24 ago. 2021
USD
5.564969
167505029
932160351.21
128.539733
129.651186
23 ago. 2021
USD
5.604165
168212919
942693019.79
129.445083
130.564981
20 ago. 2021
USD
5.606687
168551438
945015285.32
129.503336
130.607311
19 ago. 2021
USD
5.60268
168551438
944339856.8
129.410782
130.514368
18 ago. 2021
USD
5.561482
168551438
937395952.92
128.45919
129.570205
17 ago. 2021
USD
5.549057
167835498
931328770.5
128.172198
129.280331
16 ago. 2021
USD
5.5487
167835498
931268970.23
128.163952
129.272048
13 ago. 2021
USD
5.532614
167735498
928015918.69
127.792397
128.880948
12 ago. 2021
USD
5.450065
167494744
912857285.55
125.885679
126.957654
11 ago. 2021
USD
5.457058
167521134
914172581.33
126.047203
127.13618
10 ago. 2021
USD
5.462633
167681134
915980602.39
126.175975
127.265933
09 ago. 2021
USD
5.487905
168216162
923154339.29
126.759708
127.853964
06 ago. 2021
USD
5.506937
167746426
923769101.1
127.199309
128.281874
05 ago. 2021
USD
5.599483
167867826
939973044.71
129.336938
130.437988
04 ago. 2021
USD
5.627681
167243024
941190408.05
129.988256
131.110681
03 ago. 2021
USD
5.614723
167243024
939023330
129.688952
130.808843
02 ago. 2021
USD
5.612119
166980194
937112793.41
129.628805
130.746267
30 jul. 2021
USD
5.56266
166980194
928854155.61
128.4864
129.571126
29 jul. 2021
USD
5.539038
166980194
924909651.04
127.940779
129.019939
28 jul. 2021
USD
5.565129
189589594
1055090720.34
128.543429
129.64658
27 jul. 2021
USD
5.565837
189589594
1055224934.6
128.559782
129.661303
26 jul. 2021
USD
5.510192
189589594
1044675154.35
127.274493
128.364773
23 jul. 2021
USD
5.525421
189339594
1046181145.08
127.626253
128.703398
22 jul. 2021
USD
5.558484
196053234
1089758876.36
128.389943
129.472667
21 jul. 2021
USD
5.508095
194111274
1069183391.33
127.226057
128.315083
20 jul. 2021
USD
5.580654
194031274
1082821445.45
128.902025
130.004529
19 jul. 2021
USD
5.635536
193416756
1090007138.99
130.169691
131.282656
16 jul. 2021
USD
5.513941
193116756
1064834527.6
127.361088
128.433786
15 jul. 2021
USD
5.523348
193154846
1066861460.33
127.578371
128.652789
14 jul. 2021
USD
5.464635
193519050
1057511022.91
126.222217
127.300128
13 jul. 2021
USD
5.401549
193519050
1045302719.08
124.765056
125.830604
12 jul. 2021
USD
5.444742
190162230
1035384333.85
125.762728
126.837278
09 jul. 2021
USD
5.452422
194345874
1059655889.38
125.940121
126.999229
08 jul. 2021
USD
5.529243
195658963
1081845960.59
127.714533
128.788975
07 jul. 2021
USD
5.505867
194366993
1070158831.43
127.174594
128.259873
06 jul. 2021
USD
5.455218
193412743
1055108711.7
126.004703
127.080205
05 jul. 2021
USD
5.389115
193412743
1042323524.31
124.477855
125.539828
02 jul. 2021
USD
5.388793
193194224
1041083737.69
124.470417
125.515903
01 jul. 2021
USD
5.360869
193164224
1035528273.26
123.825428
124.865338
30 jun. 2021
USD
5.363309
193135587
1035845835.02
123.881788
124.935271
29 jun. 2021
USD
5.338143
194515835
1038353392.1
123.300503
124.350038
28 jun. 2021
USD
5.329119
206827396
1102207853.83
123.092066
124.139318
25 jun. 2021
USD
5.275552
210126474
1108533253.44
121.854775
122.874073
24 jun. 2021
USD
5.329929
210505038
1121976908.02
123.110776
124.142078
23 jun. 2021
USD
5.319795
210505038
1119843850.21
122.876701
123.922156
22 jun. 2021
USD
5.333273
211139241
1126063364.9
123.188016
124.235016
21 jun. 2021
USD
5.326046
211939241
1128798224.97
123.021086
124.066624
18 jun. 2021
USD
5.414265
211867647
1147107684.89
125.05877
126.104817
17 jun. 2021
USD
5.314731
211867647
1126019553.12
122.759732
123.785049
16 jun. 2021
USD
5.278484
209900360
1107955746.99
120.848441
121.87108
15 jun. 2021
USD
5.287224
210092888
1110808229.46
121.048539
122.069838
14 jun. 2021
USD
5.293585
211768128
1121012712.24
121.194171
122.217067
11 jun. 2021
USD
5.334555
211768128
1129688847.73
122.13216
123.146446
10 jun. 2021
USD
5.343009
219854808
1174686405.39
122.325711
123.341524
09 jun. 2021
USD
5.310146
219854808
1167461163.21
121.573328
122.59894
08 jun. 2021
USD
5.264734
219878874
1157603895.19
120.533641
121.549938
07 jun. 2021
USD
5.228448
219493794
1147612105.37
119.70289
120.711656
04 jun. 2021
USD
5.240462
218673217
1145948728.06
119.977945
120.972986
03 jun. 2021
USD
5.173993
218841217
1132282926.46
118.456168
119.43813
02 jun. 2021
USD
5.19147
219089857
1137398449.39
118.856296
119.857731
01 jun. 2021
USD
5.181489
218704787
1133216514.76
118.627785
119.626767
31 mai. 2021
USD
5.18583
218704787
1134165918.11
118.727171
119.727986
28 mai. 2021
USD
5.185581
223917553
1161142715.04
118.72147
119.703141
27 mai. 2021
USD
5.191451
223126413
1158350009.35
118.855861
119.838408
26 mai. 2021
USD
5.212701
220884298
1151403980.26
119.34237
120.345425
25 mai. 2021
USD
5.219427
220935832
1153158603.1
119.496358
120.500015
24 mai. 2021
USD
5.172034
223960123
1158329498.99
118.411318
119.405924
21 mai. 2021
USD
5.152758
223384603
1151046814.47
117.970002
118.944915
20 mai. 2021
USD
5.138055
223583776
1148785934.51
117.633384
118.60629
19 mai. 2021
USD
5.095992
223843776
1140706265.79
116.670371
117.650225
18 mai. 2021
USD
5.107737
223244210
1140272862.28
116.939268
117.921678
17 mai. 2021
USD
5.119491
222871514
1140988830.3
117.20837
118.19313
14 mai. 2021
USD
5.127503
223146169
1144182817.64
117.391801
118.361522
13 mai. 2021
USD
5.08748
222666398
1132811053.52
116.475493
117.437664
12 mai. 2021
USD
5.07913
222666398
1130951747.36
116.284324
117.26099
11 mai. 2021
USD
5.132892
221934367
1139165298.12
117.51518
118.50231
10 mai. 2021
USD
5.16192
221347109
1142576287.08
118.179762
119.171279
07 mai. 2021
USD
5.214646
221248437
1153732336.15
119.3869
120.37119
06 mai. 2021
USD
5.238027
219609229
1150319072
119.922197
120.911335
05 mai. 2021
USD
5.22923
218721349
1143744387.33
119.720793
120.723618
04 mai. 2021
USD
5.220101
217162012
1133607784.51
119.511789
120.512898
30 abr. 2021
USD
5.184423
231657819
1201012355.83
118.694958
119.663574
29 abr. 2021
USD
5.17391
254649171
1317532048.26
118.454268
119.420647
28 abr. 2021
USD
5.188884
254589006
1321032974.83
118.79709
119.789638
27 abr. 2021
USD
5.185329
254289006
1318572242.92
118.7157
119.707742
26 abr. 2021
USD
5.231185
254089006
1329186737.62
119.765552
120.765947
23 abr. 2021
USD
5.236087
254072753
1330347271.95
119.877781
120.862565
22 abr. 2021
USD
5.246716
254072753
1333047664.8
120.121127
121.107332
21 abr. 2021
USD
5.224791
253454311
1324245836.92
119.619165
120.617798
20 abr. 2021
USD
5.217184
253654311
1323361368.03
119.445006
120.442044
19 abr. 2021
USD
5.192447
253654311
1317086596.09
118.878664
119.871534
16 abr. 2021
USD
5.207183
253974138
1322490048.94
119.216038
120.195436
15 abr. 2021
USD
5.245299
253179971
1328004897.89
120.088686
121.073286
14 abr. 2021
USD
5.159091
252783941
1304135567.68
118.114994
119.101345
13 abr. 2021
USD
5.174553
252386853
1305989398.38
118.468989
119.457454
12 abr. 2021
USD
5.139768
252304076
1296784518.27
117.672602
118.655059
09 abr. 2021
USD
5.141374
251709936
1294134924.43
117.709371
118.676223
08 abr. 2021
USD
5.158573
251911563
1299504306.49
118.103134
119.0719
07 abr. 2021
USD
5.119631
251757144
1288903877.83
117.211575
118.189449
06 abr. 2021
USD
5.151999
251467122
1295558605.73
117.952626
118.935713
01 abr. 2021
USD
5.136185
250943607
1288892973.96
117.590571
118.540037
31 mar. 2021
USD
5.060969
247443607
1252304652.43
115.868536
116.801821
30 mar. 2021
USD
5.082788
247111079
1256013423.66
116.368072
117.353143
29 mar. 2021
USD
5.058089
247111079
1249909999.36
115.8026
116.784397
26 mar. 2021
USD
5.099718
247664249
1263017981.13
116.755676
117.727706
25 mar. 2021
USD
5.123847
246521389
1263138062.16
117.308099
118.285408
24 mar. 2021
USD
5.158357
246521389
1271645345.11
118.098189
119.097114
23 mar. 2021
USD
5.130944
242520141
1244357345.51
117.470581
118.464867
22 mar. 2021
USD
5.083703
241948721
1229995608.26
116.38902
117.37431
19 mar. 2021
USD
5.029753
241377301
1214068229.39
115.15386
116.112577
18 mar. 2021
USD
5.003227
215441981
1077905309.99
114.54656
115.500576
17 mar. 2021
USD
5.049084
215441981
1087784837.21
115.596434
116.574568
16 mar. 2021
USD
5.089079
215579115
1097099153.45
116.512101
117.49763
15 mar. 2021
USD
5.105654
215007695
1097754982.61
116.891578
117.879555
12 mar. 2021
USD
5.078548
214436275
1089024987.65
116.270999
117.237185
11 mar. 2021
USD
5.188617
215172761
1116449159.11
118.790978
119.778137
10 mar. 2021
USD
5.223693
214772761
1121906991.86
119.594026
120.603647
09 mar. 2021
USD
5.213281
214772761
1119670793.16
119.355648
120.363449
08 mar. 2021
USD
5.147392
215805956
1110838021.07
117.84715
118.843111
05 mar. 2021
USD
5.185086
218663056
1133786819.26
118.710137
119.69623
04 mar. 2021
USD
5.176823
218663056
1131979970.32
118.520959
119.506648
03 mar. 2021
USD
5.212111
219280756
1142915652.77
119.328862
120.33676
02 mar. 2021
USD
5.26776
219893067
1158343936.59
120.60292
121.62058
01 mar. 2021
USD
5.262064
229194718
1206037304.68
120.472513
121.488977
26 fev. 2021
USD
5.264661
215694026
1135556140.1
120.53197
121.551295
25 fev. 2021
USD
5.171572
223080846
1153678662.94
118.40074
119.401136
24 fev. 2021
USD
5.241117
244792566
1282986606.11
119.992941
121.025742
23 fev. 2021
USD
5.281346
244252136
1289980149.65
120.913965
121.95422
22 fev. 2021
USD
5.301905
219095916
1161625804.92
121.384654
122.42814
19 fev. 2021
USD
5.34186
219023718
1169994150.86
122.299405
123.333567
18 fev. 2021
USD
5.409606
205795009
1113270068.9
123.850418
124.899163
17 fev. 2021
USD
5.414526
204956457
1109742131.95
123.963059
125.027324
16 fev. 2021
USD
5.398643
202749237
1094570855.03
123.599425
124.660359
15 fev. 2021
USD
5.490447
202749237
1113184121.2
125.701235
126.756119
12 fev. 2021
USD
5.490108
202749237
1113115243.29
125.693474
126.756119
11 fev. 2021
USD
5.552087
200799916
1114858641.08
127.112455
128.187099
10 fev. 2021
USD
5.572508
198499093
1106137894.79
127.579984
128.673928
09 fev. 2021
USD
5.549145
196500062
1090407518.87
127.045099
128.134544
08 fev. 2021
USD
5.553237
196068440
1088814641.59
127.138783
128.22859
05 fev. 2021
USD
5.525331
196261550
1084410125.31
126.499888
127.5675
04 fev. 2021
USD
5.568357
194062680
1080610363.27
127.484949
128.561441
03 fev. 2021
USD
5.589935
194062680
1084797835.11
127.978967
129.07593
02 fev. 2021
USD
5.626661
194855627
1096386592.12
128.819792
129.92327
01 fev. 2021
USD
5.660908
194855627
1103059813.93
129.603861
130.714366
29 jan. 2021
USD
5.646262
194855627
1100206037.89
129.268547
130.344637
28 jan. 2021
USD
5.686595
163184167
927962327.22
130.191953
131.276684
27 jan. 2021
USD
5.733726
163694377
938578737.02
131.270995
132.381128
26 jan. 2021
USD
5.708137
163694377
934389990.36
130.685147
131.790186
25 jan. 2021
USD
5.713521
164204577
938186403.93
130.808411
131.914643
22 jan. 2021
USD
5.649458
163964377
926309943.98
129.341718
130.418389
21 jan. 2021
USD
5.633189
163964377
923642486.49
128.969247
130.042251
20 jan. 2021
USD
5.663888
163964377
928675953.65
129.672087
130.767792
19 jan. 2021
USD
5.668448
165292440
936951667.45
129.776486
130.872889
18 jan. 2021
USD
5.654235
165292440
934602442.42
129.451086
130.519799
15 jan. 2021
USD
5.653905
164569878
930462594.83
129.44353
130.519799
14 jan. 2021
USD
5.629132
164189678
924245525.62
128.876364
129.947295
13 jan. 2021
USD
5.687224
162899770
926447546.7
130.206353
131.305263
12 jan. 2021
USD
5.617033
162947697
915282591.53
128.599363
129.684552
11 jan. 2021
USD
5.625234
162947697
916619084.49
128.787121
129.873543
08 jan. 2021
USD
5.642178
163059440
920010496.87
129.175046
130.247837
07 jan. 2021
USD
5.662427
159361199
902371312.04
129.638638
130.715243
06 jan. 2021
USD
5.687257
158100136
899156156.12
130.207109
131.305263
05 jan. 2021
USD
5.815128
158600136
922280156.51
133.134656
134.258129
04 jan. 2021
USD
5.873204
158424603
930460131.53
134.464279
135.59858
31 dez. 2020
USD
5.881735
158424603
931811656.16
134.659592
135.773166
30 dez. 2020
USD
5.862161
158424603
928710627.13
134.211455
135.321008
29 dez. 2020
USD
5.84812
158607144
927553720.65
133.889993
135.021345
24 dez. 2020
USD
5.855779
158607144
928768438.73
134.065342
135.16526
23 dez. 2020
USD
5.820817
156180467
909098017.32
133.264903
134.357766
22 dez. 2020
USD
5.870858
156164409
916819172.32
134.410569
135.545905
21 dez. 2020
USD
5.83625
156164409
911414536.33
133.618235
134.746409
18 dez. 2020
USD
5.817517
156464409
910234403.5
133.189351
134.29767
17 dez. 2020
USD
5.844049
156444846
914271424.03
133.796789
134.910095
16 dez. 2020
USD
5.854121
155426989
909888492.22
134.027383
135.159112
15 dez. 2020
USD
5.856705
155490246
910660534.55
134.086542
135.218479
14 dez. 2020
USD
5.895848
156530249
922878567.78
134.982703
136.122537
11 dez. 2020
USD
5.899058
156145619
921112118.66
135.056195
136.17982
10 dez. 2020
USD
5.88635
156145619
919127799.24
134.765251
135.885988
09 dez. 2020
USD
5.874895
156145619
917339195.76
133.456714
134.581442
08 dez. 2020
USD
5.90638
156145619
922255512.5
134.171941
135.302318
07 dez. 2020
USD
5.874657
155520678
913630715.11
133.451307
134.575354
04 dez. 2020
USD
5.823387
155520678
905657110.32
132.286635
133.383604
03 dez. 2020
USD
5.893265
154706714
911727749.89
133.874015
134.984113
02 dez. 2020
USD
5.852031
154706714
905348496.87
132.937325
134.055876
01 dez. 2020
USD
5.881772
154606714
909361491.41
133.612935
134.737839
30 nov. 2020
USD
6.002151
154606714
927972959.44
136.347517
137.496178
27 nov. 2020
USD
5.998174
154606714
927358072.2
136.257174
137.388197
26 nov. 2020
USD
5.94834
154606714
919653427.59
135.125123
136.237872
25 nov. 2020
USD
5.947284
154606714
919490097
135.101134
136.237872
24 nov. 2020
USD
5.966389
156618514
934447050.2
135.535132
136.675394
23 nov. 2020
USD
6.012077
156538514
941121606.54
136.573001
137.722021
20 nov. 2020
USD
6.045823
156538514
946404221.2
137.33959
138.478156
19 nov. 2020
USD
5.997508
155701373
933820319.49
136.242045
137.37074
18 nov. 2020
USD
5.949345
157336269
936047848.1
135.147953
136.282641
17 nov. 2020
USD
5.948973
157801915
938759383.08
135.139502
136.274246
16 nov. 2020
USD
5.911451
156971185
927927557.36
134.287136
135.414358
13 nov. 2020
USD
5.92408
159235617
943324622.09
134.574022
135.686986
12 nov. 2020
USD
5.92101
158719920
939782383.07
134.504282
135.61653
11 nov. 2020
USD
5.797086
158719920
920113105.14
131.68917
132.784613
10 nov. 2020
USD
5.796745
157323498
911964294.11
131.681424
132.784613
09 nov. 2020
USD
5.805781
157814255
916235141.98
131.886689
132.991641
06 nov. 2020
USD
5.977723
149219565
891993269.09
135.7926
136.914633
05 nov. 2020
USD
6.038528
149076424
900202204.24
137.173873
138.307927
04 nov. 2020
USD
6.03301
146548624
884129326.46
137.048524
138.197543
03 nov. 2020
USD
5.907421
146365044
864640071.71
134.195589
135.319246
02 nov. 2020
USD
5.944821
146823219
872837788.29
135.045184
136.175818
30 out. 2020
USD
5.926984
146423365
867848948.48
134.63999
135.759072
29 out. 2020
USD
5.940272
147617159
876886110.7
134.941846
136.055187
28 out. 2020
USD
5.997573
148221980
888972174.28
136.243521
137.38395
27 out. 2020
USD
5.997676
149084274
894159284.82
136.245861
137.386074
26 out. 2020
USD
5.967946
149024274
889368836.19
135.570501
136.704568
23 out. 2020
USD
5.908133
149024274
880455253.71
134.211763
135.316979
22 out. 2020
USD
5.895289
149024274
878541253.53
133.919993
135.022587
21 out. 2020
USD
5.93075
149024274
883825834.43
134.72554
135.851314
20 out. 2020
USD
5.953394
149024274
887200266.57
135.239932
136.370111
19 out. 2020
USD
6.017148
149439697
899200880.52
136.688196
137.830341
16 out. 2020
USD
6.036416
149250217
900936466.18
137.125896
138.255184
15 out. 2020
USD
6.06008
148129016
897673730.82
137.663458
138.796977
14 out. 2020
USD
6.069066
143728602
872298471.71
137.867588
139.018676
13 out. 2020
USD
6.05187
143749798
869955124.06
137.476956
138.624685
12 out. 2020
USD
5.981191
143749798
859795060.52
135.871381
136.98059
09 out. 2020
USD
5.980866
141302448
845111062.5
135.863998
136.98059
08 out. 2020
USD
5.989578
138040163
826802372.23
136.061903
137.179791
07 out. 2020
USD
5.961912
138235273
824146575.93
135.43343
136.562126
06 out. 2020
USD
6.022963
129309219
778824684.75
136.820292
137.960051
05 out. 2020
USD
5.98589
129212831
773453819.62
135.978125
137.110934
02 out. 2020
USD
6.08459
129234395
786338371.59
138.220238
139.355439
01 out. 2020
USD
6.115681
129664653
792987781.15
138.926515
140.068518
30 set. 2020
USD
6.116269
129664653
793063938.47
138.939872
140.094469
29 set. 2020
USD
6.167446
129664653
799699755.25
140.102432
141.266714
28 set. 2020
USD
6.145015
129664653
796791301.86
139.592879
140.752622
25 set. 2020
USD
6.16468
129725174
799714194.45
140.039598
141.186133
24 set. 2020
USD
6.170017
129755544
800593960.44
140.160835
141.307964
23 set. 2020
USD
6.139354
131012121
804329909.23
139.464281
140.621594
22 set. 2020
USD
6.149681
128773481
791915954.42
139.698874
140.857855
21 set. 2020
USD
6.137301
128773481
790321665.59
139.417644
140.573896
18 set. 2020
USD
6.10835
128773481
786593594.3
138.759981
139.893339
17 set. 2020
USD
6.136913
134662567
826412545.5
139.40883
140.547401
16 set. 2020
USD
6.113463
134662567
823254744.37
138.87613
140.026238
15 set. 2020
USD
6.134741
134760405
826720270.3
139.35949
140.51338
14 set. 2020
USD
6.155089
134855922
830050296.21
139.821724
140.979355
11 set. 2020
USD
6.144546
134855922
828628482.66
139.582225
140.720993
10 set. 2020
USD
6.123387
134855922
825775132.65
139.101568
140.235891
09 set. 2020
USD
6.092158
135070835
822872912.47
138.392156
139.536595
08 set. 2020
USD
6.131249
135070835
828152951.71
139.280164
140.432108
07 set. 2020
USD
6.073074
135070835
820295305.22
137.958635
139.074496
04 set. 2020
USD
6.072747
135787199
824601320.27
137.951207
139.074496
03 set. 2020
USD
6.227684
133325099
830306684.46
141.470825
142.624007
02 set. 2020
USD
6.184574
132340259
818468148.62
140.491519
141.652587
01 set. 2020
USD
6.12661
130860952
801734096.71
139.174783
140.326749
31 ago. 2020
USD
6.084793
130860952
796261845.74
138.224849
139.37
28 ago. 2020
USD
6.021826
129712150
781104047.83
136.794463
137.911362
27 ago. 2020
USD
6.02743
126160809
760425463.26
136.921766
138.039754
26 ago. 2020
USD
6.131222
126160809
773520032.98
139.279551
140.432692
25 ago. 2020
USD
6.156384
126155255
776660281.85
139.851142
141.00869
24 ago. 2020
USD
6.204474
125930482
781332510.46
140.943576
142.109966
21 ago. 2020
USD
6.200854
125780482
779946478.16
140.861342
142.010211
20 ago. 2020
USD
6.175055
125670482
776022196.58
140.275281
141.419067
19 ago. 2020
USD
6.126894
125670482
769969732.84
139.181234
140.332178
18 ago. 2020
USD
6.146169
124913732
767740948.24
139.619094
140.773435
17 ago. 2020
USD
6.118738
124693732
762968317.56
138.995959
140.145
14 ago. 2020
USD
6.098405
124393732
758603475.32
138.534066
139.662101
13 ago. 2020
USD
6.109386
124393732
759969340.69
138.783515
139.91327
12 ago. 2020
USD
6.178958
124393732
768623734.62
140.363943
141.523226
11 ago. 2020
USD
6.199648
124381588
771122160.32
140.833946
141.996917
10 ago. 2020
USD
6.321126
124806764
788919323.82
143.593494
144.779699
07 ago. 2020
USD
6.345424
123579110
784161918.58
144.145458
145.319183
06 ago. 2020
USD
6.381236
122636870
782574854.12
144.95898
146.13913
05 ago. 2020
USD
6.358199
122310817
777676608.08
144.435661
145.627829
04 ago. 2020
USD
6.390382
122310817
781612930.2
145.166744
146.364973
03 ago. 2020
USD
6.321681
121067389
765349486.44
143.606102
144.791507
31 jul. 2020
USD
6.377158
121502014
774837659.02
144.866342
146.043069
30 jul. 2020
USD
6.378811
121995163
778184136.14
144.903892
146.080765
29 jul. 2020
USD
6.319985
119686830
756419024.83
143.567575
144.749009
28 jul. 2020
USD
6.342981
119196810
756063184.29
144.089962
145.275794
27 jul. 2020
USD
6.307514
118436133
747037614.97
143.284278
144.462777
24 jul. 2020
USD
6.322249
118413168
748637621.28
143.619005
144.783357
23 jul. 2020
USD
6.310715
118787578
749634561.75
143.356993
144.518878
22 jul. 2020
USD
6.263015
117807558
737830580.37
142.273419
143.442003
21 jul. 2020
USD
6.234908
118048756
736023238.15
141.634928
142.797762
20 jul. 2020
USD
6.227595
118048756
735159908.15
141.468803
142.629833
17 jul. 2020
USD
6.213698
118359179
735448209.49
141.153112
142.294099
16 jul. 2020
USD
6.243274
118359179
738948859.96
141.824974
142.971738
15 jul. 2020
USD
6.207154
119195619
739865666.39
141.004456
142.160274
14 jul. 2020
USD
6.242194
118593684
740284849.14
141.80044
142.963219
13 jul. 2020
USD
6.198574
118895549
736982920.87
140.809549
141.962985
10 jul. 2020
USD
6.209549
117844696
731762488.76
141.058862
142.197562
09 jul. 2020
USD
6.233325
118086470
736071388.37
141.598968
142.742184
08 jul. 2020
USD
6.137283
118086470
724730150.86
139.417235
140.557273
07 jul. 2020
USD
6.137566
118309122
726130128.33
139.423664
140.563617
06 jul. 2020
USD
6.074057
116347358
706700488.12
137.980966
139.107956
03 jul. 2020
USD
6.087781
116347358
708297254.22
138.292726
139.397041
02 jul. 2020
USD
6.087428
116347358
708256245.51
138.284707
139.397041
01 jul. 2020
USD
6.084332
118575843
721454839.6
138.214377
139.342694
30 jun. 2020
USD
6.107441
112700523
688311834.49
138.739331
139.872705
29 jun. 2020
USD
6.13428
113166065
694192338.89
139.349018
140.4873
26 jun. 2020
USD
6.152263
113659385
699262454.98
139.757528
140.88193
25 jun. 2020
USD
6.101449
113659385
693486967.01
138.603214
139.71769
24 jun. 2020
USD
6.068887
113395704
688185740.24
137.863522
138.988098
23 jun. 2020
USD
6.017041
113322505
681866179.21
136.685765
137.800604
22 jun. 2020
USD
6.044626
113322505
684992203.82
137.312398
138.432378
19 jun. 2020
USD
6.036489
109495420
660967955.74
137.127554
138.229044
18 jun. 2020
USD
6.046878
100615840
608411726.83
137.363555
138.466776
17 jun. 2020
USD
5.974545
110482040
660079941.5
135.720407
136.826179
16 jun. 2020
USD
5.958798
109988730
655400680.12
135.362691
136.465328
15 jun. 2020
USD
6.056747
109495420
663186142.51
137.587744
138.708675
12 jun. 2020
USD
6.058362
109495420
663362911.35
137.624431
138.728519
11 jun. 2020
USD
6.112188
111265435
680075336.45
138.847166
139.960832
10 jun. 2020
USD
6.032416
111738465
674052977.61
135.728835
136.834414
09 jun. 2020
USD
5.961403
111249855
663205296.54
134.131049
135.222595
08 jun. 2020
USD
5.877402
102639612
603254319.91
132.241033
133.316031
05 jun. 2020
USD
5.850534
103228200
603940154.74
131.636506
132.689968
04 jun. 2020
USD
5.915276
103083409
609766871.8
133.093195
134.158251
03 jun. 2020
USD
5.997307
101617579
609431887.06
134.938885
136.036582
02 jun. 2020
USD
6.078995
102106189
620703021.27
136.776858
137.889925
01 jun. 2020
USD
6.104449
100640389
614354198.07
137.349571
138.467673
29 mai. 2020
USD
6.154763
100673315
619620428.41
138.481632
139.608222
28 mai. 2020
USD
6.084127
101621135
618275975.95
136.892328
137.989689
27 mai. 2020
USD
6.133814
90247295
553560172.83
138.010281
139.133654
26 mai. 2020
USD
6.126742
90247295
552921920.2
137.851162
138.972734
22 mai. 2020
USD
6.205986
93777668
581982970.46
139.634145
140.745727
21 mai. 2020
USD
6.176125
93777668
579182614.85
138.962275
140.067773
20 mai. 2020
USD
6.168767
93398364
576152756.78
138.79672
139.925388
19 mai. 2020
USD
6.125884
91028864
557632314.75
137.831857
138.952265
18 mai. 2020
USD
6.104488
91825190
560545837.94
137.350449
138.466979
15 mai. 2020
USD
6.259681
91338396
571749225.64
140.842278
141.971139
14 mai. 2020
USD
6.289444
90446103
568855782.35
141.511942
142.646434
13 mai. 2020
USD
6.218146
96308665
598861409.59
139.907744
141.04478
12 mai. 2020
USD
6.165792
96308665
593819227.44
138.729783
139.855952
11 mai. 2020
USD
6.093904
96226665
586396138.74
137.11231
138.22411
07 mai. 2020
USD
6.234975
96226665
599970928.4
140.286395
141.400593
06 mai. 2020
USD
6.12305
95623516
585507621.61
137.768092
138.859616
05 mai. 2020
USD
6.226482
95147016
592431258.34
140.095303
141.231848
04 mai. 2020
USD
6.2628
95122016
595730237.58
140.912455
142.055352
01 mai. 2020
USD
6.281948
95122016
597551641.7
141.343283
142.471585
30 abr. 2020
USD
6.283311
95476783
599910383.29
141.373951
142.507927
29 abr. 2020
USD
6.315786
95476783
603010986.72
142.104635
143.260984
28 abr. 2020
USD
6.348351
97165067
616838010.56
142.837345
143.998059
27 abr. 2020
USD
6.29607
97815483
615853199.37
141.661027
142.812045
24 abr. 2020
USD
6.387527
97843533
624978303.65
143.718801
144.868627
23 abr. 2020
USD
6.370414
97843533
623303885.11
143.33376
144.480086
22 abr. 2020
USD
6.34558
95561333
606392084.56
142.774998
143.933474
21 abr. 2020
USD
6.417986
96172813
617235804.4
144.404126
145.575289
20 abr. 2020
USD
6.326914
96655863
611533427.32
142.355014
143.509281
17 abr. 2020
USD
6.286219
97131275
610588507.51
141.43938
142.568399
16 abr. 2020
USD
6.375085
97131275
619220158.62
143.438858
144.583585
15 abr. 2020
USD
6.304899
96192312
606482900.67
141.859679
143.008897
14 abr. 2020
USD
6.143446
96632797
593658412.9
138.227
139.346014
09 abr. 2020
USD
6.213366
101690795
631842188.67
139.800194
140.896966
08 abr. 2020
USD
6.19033
101808264
630226822.28
139.281886
140.373964
07 abr. 2020
USD
6.227534
101574985
632561724.25
140.118973
141.252258
06 abr. 2020
USD
6.283175
100566307
631875760.79
141.370891
142.51466
03 abr. 2020
USD
6.365679
99467051
633175394.03
143.227223
144.368701
02 abr. 2020
USD
6.30376
98875773
623289147.75
141.834051
142.966258
01 abr. 2020
USD
6.27368
98682927
619105114.84
141.157254
142.301354
31 mar. 2020
USD
6.210069
99082927
615311828.07
139.726012
140.857502
30 mar. 2020
USD
6.275337
99353033
623473807.63
141.194536
142.337583
27 mar. 2020
USD
6.214797
96065817
597029574.75
139.832391
140.946572
26 mar. 2020
USD
6.152307
96065817
591026418.53
138.426372
139.529117
25 mar. 2020
USD
6.118591
95991130
587330522.19
137.667765
138.781186
24 mar. 2020
USD
6.153769
99816377
614246941.65
138.459267
139.57961
23 mar. 2020
USD
6.174868
101013565
623745481.97
138.933992
140.060186
20 mar. 2020
USD
5.901032
102457067
604602466.56
132.772706
133.831456
19 mar. 2020
USD
5.701362
112828267
643274888.25
128.280149
129.300225
18 mar. 2020
USD
5.509675
116751411
643262444.96
123.967208
124.961938
17 mar. 2020
USD
5.914159
119822994
708652279.61
133.068063
134.142401
16 mar. 2020
USD
6.207139
119993205
744814599.95
139.660087
140.779695
13 mar. 2020
USD
5.919804
124764279
738580171.88
133.195075
134.240512
12 mar. 2020
USD
6.077126
97705508
593768763.62
136.734806
137.824731
11 mar. 2020
USD
6.175691
123827246
764718882.69
138.95251
140.074197
10 mar. 2020
USD
6.218177
135016737
839558058.59
139.908441
141.034029
09 mar. 2020
USD
6.616743
144475830
955959513.93
148.876141
150.072627
06 mar. 2020
USD
6.299209
146149004
920623237.39
141.731654
142.853147
05 mar. 2020
USD
5.910007
143049644
845424457.84
132.974643
134.02641
04 mar. 2020
USD
5.83466
142030008
828696855.33
131.279342
132.334018
03 mar. 2020
USD
5.840804
147478855
861395103.5
131.417582
132.47282
02 mar. 2020
USD
5.822515
148390068
864003422.84
131.006081
132.05754
28 fev. 2020
USD
5.802843
148390068
861084409.07
130.563462
131.598745
27 fev. 2020
USD
5.676542
137807440
782269727.15
127.721701
128.725923
26 fev. 2020
USD
5.662272
133977044
758614508.4
127.400627
128.419159
25 fev. 2020
USD
5.653352
133977044
757419469.4
127.199928
128.216426
24 fev. 2020
USD
5.617151
133016473
747173680.73
126.385409
127.394902
21 fev. 2020
USD
5.532021
129718813
717607232.87
124.469991
125.446032
20 fev. 2020
USD
5.476519
128070073
701378238.04
123.221201
124.186745
19 fev. 2020
USD
5.431713
126970893
689669516.53
122.21307
123.186847
18 fev. 2020
USD
5.441295
126256410
686998455.28
122.428664
123.404058
17 fev. 2020
USD
5.405023
126256410
682418801.88
121.612547
122.555388
14 fev. 2020
USD
5.404679
123654402
668312423.73
121.604807
122.555388
13 fev. 2020
USD
5.372826
123845006
665397717.59
120.888117
121.832459
12 fev. 2020
USD
5.355107
122245224
654636274.73
120.489441
121.447222
11 fev. 2020
USD
5.394116
122325224
659836526.3
121.36714
122.33222
10 fev. 2020
USD
5.423736
121649304
659793743.9
122.033588
123.004098
07 fev. 2020
USD
5.403216
122755624
663275160.83
121.57189
122.521008
06 fev. 2020
USD
5.332452
122903446
655376818.46
119.979706
120.915107
05 fev. 2020
USD
5.312812
122603446
651369163.1
119.537808
120.485975
04 fev. 2020
USD
5.359274
121750846
652496213.4
120.583198
121.539923
03 fev. 2020
USD
5.443363
122009693
664143131.76
122.475194
123.447994
31 jan. 2020
USD
5.430003
122009693
662513036.35
122.174595
123.127517
30 jan. 2020
USD
5.413535
122009693
660503851.22
121.804066
122.753639
29 jan. 2020
USD
5.386918
115644020
622964864.22
121.205186
122.166571
28 jan. 2020
USD
5.34298
114952470
614188848.34
120.216585
121.169364
27 jan. 2020
USD
5.381993
119193055
641496261.51
121.094374
122.054228
24 jan. 2020
USD
5.311113
119256345
633384023.48
119.49958
120.428195
23 jan. 2020
USD
5.260318
117440265
617773159.91
118.356697
119.275048
22 jan. 2020
USD
5.221067
117440265
613163587.41
117.473553
118.400863
21 jan. 2020
USD
5.204985
118678700
617720929.56
117.111709
118.035689
20 jan. 2020
USD
5.14281
118678700
610342056.84
115.712777
116.59935
17 jan. 2020
USD
5.142471
118678700
610301804.12
115.70515
116.59935
16 jan. 2020
USD
5.187786
118678700
615679767.93
116.724733
117.626974
15 jan. 2020
USD
5.203519
118828700
618327399.32
117.078725
118.00067
14 jan. 2020
USD
5.172324
114688200
593204589.76
116.37684
117.292848
13 jan. 2020
USD
5.141995
114688200
589726153.53
115.69444
116.60434
10 jan. 2020
USD
5.160368
114688200
591833413.41
116.107831
117.003758
09 jan. 2020
USD
5.116986
114688200
586857978.8
115.13174
116.019451
08 jan. 2020
USD
5.090647
114688200
583837164.61
114.539114
115.43846
07 jan. 2020
USD
5.139553
114688200
589446185.53
115.639495
116.547654
06 jan. 2020
USD
5.162696
114688200
592100393.67
116.160211
117.07215
03 jan. 2020
USD
5.191086
114688200
595356384.73
116.798983
117.698781
02 jan. 2020
USD
5.108128
114688200
585842102.77
114.932435
115.816492
31 dez. 2019
USD
5.071729
114688200
581667581.94
114.113461
114.999066
30 dez. 2019
USD
5.100419
116412810
593754137.23
114.758983
115.649746
27 dez. 2019
USD
5.129681
116412810
597160611.74
115.417376
116.304997
24 dez. 2019
USD
5.103849
116412810
594153491.44
114.836158
115.701803
23 dez. 2019
USD
5.0821
116987670
594543142.05
114.346808
115.224871
20 dez. 2019
USD
5.094504
116987670
595994269.05
114.625897
115.505917
19 dez. 2019
USD
5.096279
120978848
616541982.93
114.665834
115.545755
18 dez. 2019
USD
5.087601
125577728
638889437.91
114.47058
115.365551
17 dez. 2019
USD
5.119998
133625768
684163786.32
115.199509
116.100254
16 dez. 2019
USD
5.126944
132476048
679197338.32
115.355794
116.257639
13 dez. 2019
USD
5.18283
132716048
687844734.45
116.613224
117.508278
12 dez. 2019
USD
5.114726
132736366
678910267.38
115.08089
115.963138
11 dez. 2019
USD
5.275499
132696366
700039633.8
117.278524
118.196627
10 dez. 2019
USD
5.241824
132696366
695571007.56
116.529902
117.441326
09 dez. 2019
USD
5.231141
131809919
689516283.36
116.29241
117.201873
06 dez. 2019
USD
5.21215
130907999
682312191.4
115.870225
116.758736
05 dez. 2019
USD
5.247183
130907999
686898279.34
116.649037
117.543468
04 dez. 2019
USD
5.260875
130907999
688690743.89
116.953421
117.86727
03 dez. 2019
USD
5.327392
130907999
697398345.56
118.432146
119.358076
02 dez. 2019
USD
5.206198
130907999
681532968.51
115.737908
116.641033
29 nov. 2019
USD
5.285604
130907999
691927934.87
117.503166
118.412901
28 nov. 2019
USD
5.295446
130907999
693216277.78
117.721961
118.616488
27 nov. 2019
USD
5.294323
130907999
693069253.82
117.696996
118.616488
26 nov. 2019
USD
5.30998
130857999
694853465.29
118.045064
118.967211
25 nov. 2019
USD
5.281885
131994139
697177975.53
117.42049
118.337811
22 nov. 2019
USD
5.265678
132162433
695924874.06
117.060195
117.957269
21 nov. 2019
USD
5.256411
134443872
706692281.06
116.854182
117.749401
20 nov. 2019
USD
5.284148
135237080
714612795.24
117.470798
118.387732
19 nov. 2019
USD
5.235883
135237080
708085555.58
116.397829
117.306213
18 nov. 2019
USD
5.199054
134487080
699205637.16
115.579091
116.481259
15 nov. 2019
USD
5.182733
133955446
694255411.48
115.216262
116.098145
14 nov. 2019
USD
5.196992
133436586
693468888.46
115.533251
116.417711
13 nov. 2019
USD
5.145879
133470841
686824897.8
114.396968
115.289255
12 nov. 2019
USD
5.111908
131955701
674545511.14
113.641766
114.527878
11 nov. 2019
USD
5.082806
131955701
670705228.88
112.994806
113.850266
08 nov. 2019
USD
5.082456
131955701
670659150.83
112.987025
113.850266
07 nov. 2019
USD
5.099274
134985981
688330624.46
113.360902
114.226459
06 nov. 2019
USD
5.199228
134695774
700314092.09
115.582959
116.482622
05 nov. 2019
USD
5.151715
134695774
693914320.82
114.526707
115.417733
04 nov. 2019
USD
5.221147
134595774
702744415.75
116.070236
116.973059
01 nov. 2019
USD
5.278632
134025141
707469474.56
117.348173
118.245247
31 out. 2019
USD
5.311748
130335760
692310719.12
118.084368
118.987495
30 out. 2019
USD
5.218089
129985760
678277276.36
116.002254
116.90568
29 out. 2019
USD
5.16634
129985760
671550691.51
114.851833
115.74612
28 out. 2019
USD
5.149883
130019237
669583932.6
114.485981
115.376937
25 out. 2019
USD
5.201873
130019237
676343677.7
115.641759
116.524611
24 out. 2019
USD
5.233481
129654027
678541908.44
116.34443
117.232811
23 out. 2019
USD
5.240823
129654027
679493910.92
116.507649
117.413588
22 out. 2019
USD
5.238924
130914447
685850939.96
116.465433
117.37059
21 out. 2019
USD
5.208201
131644867
685632997.26
115.782436
116.682026
18 out. 2019
USD
5.244123
131279657
688446718.48
116.58101
117.469724
17 out. 2019
USD
5.247469
135495598
711009014.82
116.655395
117.544317
16 out. 2019
USD
5.255406
135860818
714003811.77
116.83184
117.739215
15 out. 2019
USD
5.254211
135860818
713841441.95
116.805275
117.712885
14 out. 2019
USD
5.27475
135860818
716631948.6
117.261873
118.147882
11 out. 2019
USD
5.274408
136036079
717509880.26
117.25427
118.147882
10 out. 2019
USD
5.340643
136116079
726947503.95
118.726726
119.633101
09 out. 2019
USD
5.404584
136116079
735650803.53
120.148186
121.082802
08 out. 2019
USD
5.446256
136026079
740832918.89
121.074587
122.016666
07 out. 2019
USD
5.444689
136191948
741522861.97
121.039752
121.980904
04 out. 2019
USD
5.474072
129002651
706169814.85
121.692959
122.62184
03 out. 2019
USD
5.448804
129002651
702910211.72
121.131231
122.055242
02 out. 2019
USD
5.398553
130426046
704112017.55
120.014112
120.945791
01 out. 2019
USD
5.376956
129810785
697986919.26
119.533993
120.461638
30 set. 2019
USD
5.360378
129810785
695835005.2
119.165451
120.090576
27 set. 2019
USD
5.35833
128089125
686343824.61
119.119923
120.026978
26 set. 2019
USD
5.352959
127879707
684534873.03
119.000521
119.906374
25 set. 2019
USD
5.297582
127799707
677029467.32
117.769446
118.681899
24 set. 2019
USD
5.386748
127799707
688424844.76
119.751677
120.679976
23 set. 2019
USD
5.327398
127840353
681056475.89
118.43228
119.349377
20 set. 2019
USD
5.285942
127706585
675049668.77
117.51068
118.402699
19 set. 2019
USD
5.272709
126694230
668021836.03
117.2165
118.10541
18 set. 2019
USD
5.248869
126694230
665001451.97
116.686518
117.587889
17 set. 2019
USD
5.20963
126694230
660030133.55
115.814204
116.70839
16 set. 2019
USD
5.185423
128195891
664749998.7
115.276063
116.165893
13 set. 2019
USD
5.123349
128254312
657091659.45
113.896109
114.757358
12 set. 2019
USD
5.227198
128496607
671677222.64
116.204754
117.083777
11 set. 2019
USD
5.281257
128963973
681091944.64
117.406529
118.311452
10 set. 2019
USD
5.306465
128242353
680513614.42
117.966922
118.876018
09 set. 2019
USD
5.388466
128359194
691659195.63
119.78987
120.712723
06 set. 2019
USD
5.464505
127877394
698786683.47
121.480277
122.398558
05 set. 2019
USD
5.429553
126794964
688440056.26
120.703266
121.615397
04 set. 2019
USD
5.528464
126172534
697540340.98
122.902136
123.847977
03 set. 2019
USD
5.532763
125450914
694090226.9
122.997706
123.943951
02 set. 2019
USD
5.50749
125450914
690919684.12
122.435868
123.360744
30 ago. 2019
USD
5.50722
125450914
690885847.32
122.429865
123.360744
29 ago. 2019
USD
5.498264
123794178
680653173.95
122.230766
123.151779
28 ago. 2019
USD
5.539593
123794178
685769396.39
123.149543
124.094076
27 ago. 2019
USD
5.515249
123283832
679941048.52
122.608356
123.548804
23 ago. 2019
USD
5.458057
122882762
670701140.68
121.336933
122.241573
22 ago. 2019
USD
5.380012
122882762
661110820.61
119.601931
120.493207
21 ago. 2019
USD
5.42603
123283862
668941969.95
120.624947
121.548678
20 ago. 2019
USD
5.434278
123233862
669687187.34
120.808307
121.733359
19 ago. 2019
USD
5.393927
122035562
658251031.3
119.911272
120.829243
16 ago. 2019
USD
5.476711
120029962
657369479.73
121.751626
122.665691
15 ago. 2019
USD
5.495945
120228596
660769791.53
122.179213
123.095999
14 ago. 2019
USD
5.453168
120228596
655626786.36
121.228246
122.155096
13 ago. 2019
USD
5.345936
122650136
655679890.83
118.844394
119.752766
12 ago. 2019
USD
5.356454
122246556
654808148.84
119.078218
119.988261
09 ago. 2019
USD
5.245362
122246556
641227476.27
116.608554
117.481727
08 ago. 2019
USD
5.247637
119715294
628222409.29
116.659129
117.532787
07 ago. 2019
USD
5.282733
119378608
630645376.29
117.439341
118.336093
06 ago. 2019
USD
5.213561
117724585
613764355.33
115.901593
116.786295
05 ago. 2019
USD
5.187861
115706685
600270237.89
115.330262
116.210497
02 ago. 2019
USD
5.096214
115303115
587609432.24
113.292876
114.139762
01 ago. 2019
USD
5.050767
115770485
584729802.02
112.282553
113.121603
31 jul. 2019
USD
4.965993
115770485
574915453.58
110.39796
111.241716
30 jul. 2019
USD
4.917486
115685235
568880610.61
109.319611
110.154389
29 jul. 2019
USD
4.920543
116493675
573212171.92
109.387571
110.222708
26 jul. 2019
USD
4.904681
116674502
572251275.48
109.034946
109.849544
25 jul. 2019
USD
4.9008
120716702
591608522.46
108.948668
109.762382
24 jul. 2019
USD
4.922094
121120912
596168611.81
109.422051
110.256297
23 jul. 2019
USD
4.896961
121120912
593124472.83
108.863324
109.692763
22 jul. 2019
USD
4.928365
120312492
592943904.99
109.56146
110.396334
19 jul. 2019
USD
4.920692
120312492
592020812.49
109.390883
110.206953
18 jul. 2019
USD
4.929083
118291442
583068365.15
109.577422
110.39492
17 jul. 2019
USD
4.924647
118312024
582644990.25
109.478806
110.312082
16 jul. 2019
USD
4.872876
119524654
582428934.52
108.327895
109.151844
15 jul. 2019
USD
4.890143
119581701
584771671.3
108.711754
109.538536
12 jul. 2019
USD
4.871073
119638754
582769172.28
108.287813
109.093633
11 jul. 2019
USD
4.865098
119638754
582054300.09
108.154984
108.959534
10 jul. 2019
USD
4.921804
119638754
588838527.9
109.415604
110.246952
09 jul. 2019
USD
4.953447
119638754
592624291.99
110.119053
110.955723
08 jul. 2019
USD
4.964867
119701920
594304119.76
110.372928
111.211368
05 jul. 2019
USD
4.940652
111223747
549517848.82
109.83461
110.654458
04 jul. 2019
USD
5.011088
111223747
557352010.18
111.400458
112.222216
03 jul. 2019
USD
5.009945
111053223
556370629.04
111.375048
112.222216
02 jul. 2019
USD
4.977211
111131241
553123672.07
110.647345
111.489087
01 jul. 2019
USD
4.930359
110778425
546177425.4
109.605788
110.438111
28 jun. 2019
USD
4.957642
111102189
550804973.2
110.212311
111.046089
27 jun. 2019
USD
4.959739
110676375
548925970.72
110.258929
111.076671
26 jun. 2019
USD
4.921786
110088450
541831829.61
109.415203
110.242532
25 jun. 2019
USD
4.95665
110389890
547164157.74
110.190258
111.022561
24 jun. 2019
USD
4.935182
110799480
546815681.6
109.713007
110.540866
21 jun. 2019
USD
4.898582
110799480
542760392.17
108.89936
109.706501
20 jun. 2019
USD
4.954327
111618680
552995467.16
110.138616
110.955951
19 jun. 2019
USD
4.941973
111618680
551616605.39
109.863976
110.695873
18 jun. 2019
USD
4.930074
111618680
550288461.46
109.599452
110.429047
17 jun. 2019
USD
4.907732
111494680
547186106.84
109.102772
109.928136
14 jun. 2019
USD
4.89505
111494680
545772117.94
108.820841
109.626371
13 jun. 2019
USD
4.887535
112303260
548886180.67
108.653777
109.457673
12 jun. 2019
USD
4.927907
112707550
555412371.07
108.135177
108.952665
11 jun. 2019
USD
4.934752
113920420
562169097.9
108.285379
109.103696
10 jun. 2019
USD
4.929457
113978086
561850185.36
108.169189
108.986368
07 jun. 2019
USD
4.974599
114382376
569006517.67
109.159759
109.966968
06 jun. 2019
USD
4.92987
117203826
577799679.03
108.178252
108.977675
05 jun. 2019
USD
4.918567
117203826
576474985.72
107.930225
108.744743
04 jun. 2019
USD
4.946817
115447642
571098396.88
108.550127
109.369576
03 jun. 2019
USD
4.992541
115332310
575801328.58
109.553468
110.38023
31 mai. 2019
USD
4.959499
115332310
571990541.6
108.828413
109.632933
30 mai. 2019
USD
4.8981
115352610
565008634.41
107.481109
108.275314
29 mai. 2019
USD
4.879544
115352610
562868176.52
107.073927
107.881579
28 mai. 2019
USD
4.849686
115153082
558456403.14
106.41874
107.221237
24 mai. 2019
USD
4.804659
115193713
553466555.69
105.430693
106.199525
23 mai. 2019
USD
4.826599
115193713
555993893.83
105.912132
106.684584
22 mai. 2019
USD
4.751595
115219050
547474338.54
104.266287
105.0506
21 mai. 2019
USD
4.731823
115322849
545687387.24
103.832421
104.612674
20 mai. 2019
USD
4.73763
115322849
546357005.57
103.959847
104.740725
17 mai. 2019
USD
4.747713
115345915
547629302.33
104.181102
104.945345
16 mai. 2019
USD
4.734357
118360954
560363093.94
103.888026
104.649396
15 mai. 2019
USD
4.748206
118430154
562330788.3
104.191921
104.972193
14 mai. 2019
USD
4.723851
118482053
559691679.87
103.657488
104.432769
13 mai. 2019
USD
4.735882
117620893
557038759.61
103.92149
104.69821
10 mai. 2019
USD
4.705773
107763916
507112567.94
103.260795
104.01386
09 mai. 2019
USD
4.701994
108194486
508729878.46
103.177871
103.929715
08 mai. 2019
USD
4.688087
108194486
507225243.41
102.872704
103.638704
07 mai. 2019
USD
4.710608
108217552
509770507.69
103.366891
104.136043
03 mai. 2019
USD
4.655728
108275217
504100022.23
102.162636
102.895208
02 mai. 2019
USD
4.640942
106983567
496504589.2
101.838181
102.567307
01 mai. 2019
USD
4.661857
107156569
499548604.39
102.297127
103.05464
30 abr. 2019
USD
4.645183
107954415
501468020.6
101.931243
102.685356
29 abr. 2019
USD
4.624273
107954415
499210743.3
101.472406
102.222528
26 abr. 2019
USD
4.655401
103673715
482642751.24
102.155461
102.891871
25 abr. 2019
USD
4.636418
103673715
480674781.91
101.738908
102.471702
24 abr. 2019
USD
4.641631
103673715
481215143.18
101.8533
102.603291
23 abr. 2019
USD
4.60903
103673715
477835341.41
101.137922
101.882296
18 abr. 2019
USD
4.625104
103673715
479501757.55
101.490641
102.200729
17 abr. 2019
USD
4.59979
119910798
551564511.27
100.935165
101.640556
16 abr. 2019
USD
4.596953
118365262
544119634.98
100.872911
101.611372
15 abr. 2019
USD
4.6216
114940942
531211123.94
101.413751
102.156006
12 abr. 2019
USD
4.614687
117081142
540292897.17
101.262056
101.984381
11 abr. 2019
USD
4.643614
118477618
550164388.12
101.896813
102.623342
10 abr. 2019
USD
4.668489
120674356
563366946.67
102.442656
103.189768
09 abr. 2019
USD
4.662637
120353249
561163579.01
102.314243
103.05987
08 abr. 2019
USD
4.649498
109652499
509829149.59
102.025929
102.768991
05 abr. 2019
USD
4.662213
110277289
514136247.95
102.304939
103.031058
04 abr. 2019
USD
4.652429
99576789
463273984.98
102.090245
102.814289
03 abr. 2019
USD
4.644326
99293330
461150672.08
101.912437
102.651281
02 abr. 2019
USD
4.679731
107049243
500961696.98
102.689344
103.433331
01 abr. 2019
USD
4.676149
106659449
498755552.58
102.610743
103.353643
31 mar. 2019
USD
4.734288
--
--
--
--
29 mar. 2019
USD
4.734288
106659449
504956636.61
103.886512
104.637226
28 mar. 2019
USD
4.744917
105329279
499778746.91
104.119749
104.854503
27 mar. 2019
USD
4.735538
103555719
490392050.72
103.913941
104.663308
26 mar. 2019
USD
4.694854
103555719
486179070.22
103.021195
103.76379
25 mar. 2019
USD
4.694531
103671051
486687025.7
103.014107
103.755789
22 mar. 2019
USD
4.675148
103671051
484677553.01
102.588777
103.308552
21 mar. 2019
USD
4.611253
104557791
482142454.86
101.186702
101.895701
20 mar. 2019
USD
4.599341
88153471
405447951.25
100.925312
101.648965
19 mar. 2019
USD
4.555917
88343471
402485523.13
99.972441
100.688532
18 mar. 2019
USD
4.569639
88786821
405723739.28
100.273548
100.991427
15 mar. 2019
USD
4.563667
88343471
403170204.86
100.142502
100.840766
14 mar. 2019
USD
4.541525
88343471
401214164.87
99.656631
100.350803
13 mar. 2019
USD
4.568739
88786821
405643816.4
100.253799
100.969275
12 mar. 2019
USD
4.580279
88786821
406668494.46
100.507026
101.223832
11 mar. 2019
USD
4.545106
88786821
403545578.71
99.73521
100.446251
08 mar. 2019
USD
4.562968
89786821
409694430.76
100.127164
100.822282
07 mar. 2019
USD
4.548811
89343491
406406660.46
99.816511
100.508801
06 mar. 2019
USD
4.510334
89343491
402969054.86
98.972193
99.674759
05 mar. 2019
USD
4.493498
89343491
401464885.57
98.602754
99.301884
04 mar. 2019
USD
4.490229
89243491
400723763.24
98.531021
99.229289
01 mar. 2019
USD
4.463701
89266557
398459238.43
97.948905
98.62464
28 fev. 2019
USD
4.49426
88170915
396263098.54
98.619475
99.298602
27 fev. 2019
USD
4.51113
87975047
396866883.28
98.98966
99.687477
26 fev. 2019
USD
4.560467
87975047
401207355.19
100.072283
100.777049
25 fev. 2019
USD
4.537963
87975047
399227588.81
99.578468
100.279084
22 fev. 2019
USD
4.549347
87875047
399774086.99
99.828272
100.512227
21 fev. 2019
USD
4.526725
85589532
387440292.99
99.331868
100.011451
20 fev. 2019
USD
4.56338
87226182
398046266.7
100.136204
100.838109
19 fev. 2019
USD
4.571521
86408325
395017535.56
100.314846
101.017378
18 fev. 2019
USD
4.565532
86408325
394500055.31
100.183427
100.859478
15 fev. 2019
USD
4.565205
86408325
394471741.41
100.176251
100.859478
14 fev. 2019
USD
4.557193
84771795
386321433.16
100.00044
100.681756
13 fev. 2019
USD
4.535794
87288729
395923747.47
99.530873
100.225828
12 fev. 2019
USD
4.544435
87288729
396678041.19
99.720486
100.416159
11 fev. 2019
USD
4.563072
87288729
398304773.26
100.129446
100.827604
08 fev. 2019
USD
4.580721
92783829
425016841.97
100.516725
101.199111
07 fev. 2019
USD
4.561265
92620094
422464844.69
100.089794
100.768391
06 fev. 2019
USD
4.524455
91521094
414083132.11
99.282056
99.971036
05 fev. 2019
USD
4.526192
91521094
414242110.95
99.320172
100.008338
04 fev. 2019
USD
4.505793
90971604
409899257.51
98.872548
99.556808
01 fev. 2019
USD
4.527892
90971604
411909602.99
99.357476
100.027115
31 jan. 2019
USD
4.550957
90816604
413302470.01
99.863601
100.536449
30 jan. 2019
USD
4.510956
90816604
409669750.35
98.985842
99.66833
29 jan. 2019
USD
4.518293
89166454
402880212.32
99.146841
99.83015
28 jan. 2019
USD
4.502415
89166454
401464402.16
98.798423
99.478814
25 jan. 2019
USD
4.500662
89166454
401308120.93
98.759956
99.421666
24 jan. 2019
USD
4.523307
89166454
403327325.04
99.256865
99.921573
23 jan. 2019
USD
4.493134
89166454
400636840.82
98.594766
99.271458
22 jan. 2019
USD
4.50378
90816544
409017799.73
98.828376
99.506265
21 jan. 2019
USD
4.468838
90816544
405844491.72
98.061629
98.709025
18 jan. 2019
USD
4.468532
92345504
412648913.52
98.054914
98.709025
17 jan. 2019
USD
4.485732
92895514
416704455.9
98.432341
99.088552
16 jan. 2019
USD
4.484777
92895514
416615673.38
98.411385
99.084108
15 jan. 2019
USD
4.489237
92895514
417030056.7
98.509253
99.181862
14 jan. 2019
USD
4.495719
92895514
417632178.06
98.65149
99.324623
11 jan. 2019
USD
4.515976
93445514
421997781.34
99.095998
99.753315
10 jan. 2019
USD
4.501881
93445514
420680673.17
98.786705
99.441554
09 jan. 2019
USD
4.520761
93445514
422444901.32
99.200997
99.874998
08 jan. 2019
USD
4.545526
96230063
437416288.61
99.744426
100.421049
07 jan. 2019
USD
4.558086
96230063
438624979.11
100.020036
100.698004
04 jan. 2019
USD
4.560965
96230063
438901951.79
100.083211
100.743467
03 jan. 2019
USD
4.624172
95130123
439898097.16
101.470189
102.139348
02 jan. 2019
USD
4.55485
93480213
425788395.62
99.949027
100.623148
31 dez. 2018
USD
4.523392
93480213
422847670.07
99.258731
99.918952
28 dez. 2018
USD
4.505653
93480213
421189411.03
98.869476
99.508176
27 dez. 2018
USD
4.518505
93480213
422390888.4
99.151493
99.799733
24 dez. 2018
USD
4.531647
92504672
419198584.62
99.439874
100.087772
21 dez. 2018
USD
4.510141
92504672
417209167.36
98.967958
99.593937
20 dez. 2018
USD
4.52406
92081283
416581330.36
99.273389
99.91777
19 dez. 2018
USD
4.520457
92104747
416355561.67
99.194327
99.854735
18 dez. 2018
USD
4.468893
91547797
409117309.4
98.062836
98.714865
17 dez. 2018
USD
4.441151
89170106
396017911.71
97.454081
98.101205
14 dez. 2018
USD
4.418305
89727046
396441515.83
96.952761
97.578219
13 dez. 2018
USD
4.402907
93162366
410185268.25
96.614876
97.237252
12 dez. 2018
USD
4.475263
94260486
421840467.79
96.811402
97.453436
11 dez. 2018
USD
4.490102
93162386
418308631.3
97.132407
97.776304
10 dez. 2018
USD
4.489875
92863346
416944857.91
97.127497
97.771155
07 dez. 2018
USD
4.478919
91345686
409130010.72
96.89049
97.514486
06 dez. 2018
USD
4.483708
91368425
409669374.04
96.994089
97.618265
05 dez. 2018
USD
4.450789
91368425
406661614.35
96.281967
96.908911
04 dez. 2018
USD
4.450421
91368425
406628016.25
96.274006
96.908911
03 dez. 2018
USD
4.37179
92918425
406219901.87
94.573016
95.195691
30 nov. 2018
USD
4.345322
91771715
398777719.57
94.000445
94.600138
29 nov. 2018
USD
4.333279
91739715
397533834.71
93.739924
94.337503
28 nov. 2018
USD
4.329867
91739715
397220842.71
93.666114
94.279398
27 nov. 2018
USD
4.336129
90593015
392823058.9
93.801577
94.415161
26 nov. 2018
USD
4.335441
90593015
392760759.76
93.786694
94.399777
23 nov. 2018
USD
4.343729
89446325
388530626.59
93.965984
94.562362
22 nov. 2018
USD
4.341272
89446325
388310834.76
93.912833
94.500035
21 nov. 2018
USD
4.340144
89446325
388209951.36
93.888432
94.500035
20 nov. 2018
USD
4.344822
89446325
388628360.76
93.989629
94.601407
19 nov. 2018
USD
4.335458
89469064
387889383.79
93.787062
94.397205
16 nov. 2018
USD
4.327917
89469064
387214729.47
93.62393
94.215057
15 nov. 2018
USD
4.297648
89277215
383682046.16
92.969134
93.555303
14 nov. 2018
USD
4.303794
89277215
384230787.81
93.102088
93.705409
13 nov. 2018
USD
4.29573
89346304
383807650.44
92.927643
93.529467
12 nov. 2018
USD
4.275029
89346304
381958115.45
92.479828
93.053361
09 nov. 2018
USD
4.274714
89346304
381929974.11
92.473013
93.053361
08 nov. 2018
USD
4.248554
88159148
374548952.53
91.907105
92.483192
07 nov. 2018
USD
4.250268
88159148
374700025.73
91.944184
92.536731
06 nov. 2018
USD
4.247923
88159148
374493333.33
91.893455
92.485241
05 nov. 2018
USD
4.244502
88159148
374191761.73
91.81945
92.410394
02 nov. 2018
USD
4.228023
88159148
372738918.55
91.462967
92.033638
01 nov. 2018
USD
4.277479
89034888
380844932.19
92.532827
93.110023
31 out. 2018
USD
4.2648
89034888
379716012.95
92.258548
92.847612
30 out. 2018
USD
4.299836
88468098
380398381.28
93.016466
93.61004
29 out. 2018
USD
4.319979
88468098
382180375.77
93.452211
94.047952
26 out. 2018
USD
4.329053
88468098
382983153.38
93.648505
94.227685
25 out. 2018
USD
4.304837
87901318
378400925.39
93.124651
93.699884
24 out. 2018
USD
4.305209
87901318
378433627.06
93.132698
93.724291
23 out. 2018
USD
4.290254
85043654
364858878.8
92.809183
93.398072
22 out. 2018
USD
4.27678
86177194
368560903.28
92.517706
93.104246
19 out. 2018
USD
4.274883
86177194
368397501.02
92.476669
93.04502
18 out. 2018
USD
4.294412
86743954
372514315.44
92.899131
93.469738
17 out. 2018
USD
4.301417
87310714
375559839.89
93.050668
93.638198
16 out. 2018
USD
4.313004
87810714
378727993.85
93.301324
93.890037
15 out. 2018
USD
4.30443
87243964
375535602.58
93.115846
93.703
12 out. 2018
USD
4.3229
80442964
347746906.93
93.5154
94.087378
11 out. 2018
USD
4.327261
80455896
348153724.41
93.609739
94.181948
10 out. 2018
USD
4.256655
82722856
352122726.53
92.082351
92.660912
09 out. 2018
USD
4.279253
82779705
354235336.74
92.571203
93.152418
08 out. 2018
USD
4.259108
82779705
352567780.96
92.135416
92.688876
05 out. 2018
USD
4.258791
82779705
352541470.38
92.128558
92.688876
04 out. 2018
USD
4.289567
82779705
355089125.92
92.794322
93.358426
03 out. 2018
USD
4.315554
82779705
357240354.87
93.356487
93.940183
02 out. 2018
USD
4.399518
82779705
364190837.8
95.172843
95.767687
01 out. 2018
USD
4.380287
82779705
362598916.07
94.756828
95.348463
30 set. 2018
USD
4.405978
--
--
--
--
28 set. 2018
USD
4.405978
82779705
364725633.23
95.31259
95.906015
27 set. 2018
USD
4.414771
82779705
365453520.93
95.502805
96.08038
26 set. 2018
USD
4.406993
82779705
364809634.62
95.334547
95.927008
25 set. 2018
USD
4.376867
82779705
362315781.12
94.682844
95.270589
24 set. 2018
USD
4.393906
82779705
363726265.85
95.051442
95.64116
21 set. 2018
USD
4.397482
82779705
364022295.61
95.1288
95.701252
20 set. 2018
USD
4.390562
82779705
363449491.72
94.979102
95.55023
19 set. 2018
USD
4.372329
82779705
361940162.03
94.584676
95.169424
18 set. 2018
USD
4.404115
82779705
364571422.47
95.272288
95.860937
17 set. 2018
USD
4.44772
82779705
368180956.04
96.215576
96.809819
14 set. 2018
USD
4.451776
82836553
368769784.44
96.303318
96.880283
13 set. 2018
USD
4.476301
82836553
370801368.42
96.833856
97.413784
12 set. 2018
USD
4.471179
85596653
382717993.47
96.723054
97.318282
11 set. 2018
USD
4.456774
85596653
381484992.3
96.411437
97.004228
10 set. 2018
USD
4.48555
85596653
383948137.32
97.033936
97.6303
07 set. 2018
USD
4.473541
85596653
382920151.73
96.774151
97.350957
06 set. 2018
USD
4.513601
85044643
383857661.31
97.640751
98.222742
05 set. 2018
USD
4.4963
85044643
382386254.52
97.266486
97.862084
04 set. 2018
USD
4.497847
85044643
382517797.5
97.299952
97.895236
03 set. 2018
USD
4.546298
85044643
386638308.92
98.348071
98.924917
31 ago. 2018
USD
4.545978
84492663
384101818.68
98.341148
98.924917
30 ago. 2018
USD
4.547808
83936283
381726134.23
98.380736
98.96423
29 ago. 2018
USD
4.53456
83936283
380614120.82
98.094148
98.691924
28 ago. 2018
USD
4.525307
83959022
379940407.34
97.893982
98.490223
24 ago. 2018
USD
4.572178
83959022
383875596.83
98.907922
99.484526
23 ago. 2018
USD
4.573862
83402632
381472131.37
98.944351
99.52072
22 ago. 2018
USD
4.562587
83402632
380531821.11
98.700444
99.299528
21 ago. 2018
USD
4.549638
83402632
379451804.05
98.420324
99.017299
20 ago. 2018
USD
4.563939
82846282
378105393.46
98.729691
99.328259
17 ago. 2018
USD
4.526732
82846282
375022988.24
97.924808
98.500731
16 ago. 2018
USD
4.524054
82976282
375389242.71
97.866876
98.44203
15 ago. 2018
USD
4.530998
82976282
375965385.85
98.017093
98.609248
14 ago. 2018
USD
4.499166
82442701
370923428.33
97.328485
97.915762
13 ago. 2018
USD
4.511352
82442701
371928085.96
97.592099
98.180509
10 ago. 2018
USD
4.532048
82442701
373634297.31
98.039807
98.613074
09 ago. 2018
USD
4.47921
82442701
369278233.26
96.896786
97.46233
08 ago. 2018
USD
4.448671
82442701
366760499.34
96.236149
96.813632
07 ago. 2018
USD
4.448893
82632351
367622487.98
96.240951
96.818067
06 ago. 2018
USD
4.476688
82632351
369919328.12
96.842228
97.422929
03 ago. 2018
USD
4.466889
82632351
369109583.69
96.630251
97.191713
02 ago. 2018
USD
4.445359
82632351
367330515.51
96.164502
96.722758
01 ago. 2018
USD
4.438927
82802351
367553610.87
96.025361
96.598791
31 jul. 2018
USD
4.473596
82802351
370424288.45
96.77534
97.352976
30 jul. 2018
USD
4.456319
74151849
330444337.01
96.401595
96.976441
27 jul. 2018
USD
4.469168
74151849
331397133.31
96.679551
97.238426
26 jul. 2018
USD
4.459393
74151849
330672261.58
96.468093
97.02505
25 jul. 2018
USD
4.486594
74151849
332689295.09
97.05652
97.633728
24 jul. 2018
USD
4.476453
74151849
331937292.41
96.837145
97.412364
23 jul. 2018
USD
4.456014
74151849
330421741.02
96.394997
96.966954
20 jul. 2018
USD
4.514138
74151849
334731690.34
97.652368
98.215332
19 jul. 2018
USD
4.564645
74151849
338476898.06
98.744963
99.31509
18 jul. 2018
USD
4.545077
76355849
347043255.47
98.321657
98.904883
17 jul. 2018
USD
4.559252
75804849
345613458.71
98.628299
99.213271
16 jul. 2018
USD
4.562061
74151849
338285311.24
98.689065
99.27398
13 jul. 2018
USD
4.589749
73049849
335280507.92
99.288027
99.859306
12 jul. 2018
USD
4.575032
73249849
335120425.68
98.969661
99.538349
11 jul. 2018
USD
4.577559
73249849
335305569.84
99.024326
99.609479
10 jul. 2018
USD
4.555878
73249849
333717433.54
98.555311
99.136906
09 jul. 2018
USD
4.560502
72698849
331543292.98
98.65534
99.237424
06 jul. 2018
USD
4.581218
72698849
333049307.98
99.10348
99.670638
05 jul. 2018
USD
4.569468
73075517
333916268.27
98.849297
99.414415
04 jul. 2018
USD
4.559394
73075517
333180140.26
98.631371
99.203217
03 jul. 2018
USD
4.559034
73075517
333153781.5
98.623583
99.203217
02 jul. 2018
USD
4.538097
73075517
331623788.53
98.170662
98.747065
30 jun. 2018
USD
4.546187
--
--
--
--
29 jun. 2018
USD
4.546187
73184642
332711106.99
98.34567
98.912896
28 jun. 2018
USD
4.546544
73734642
335237794.35
98.353392
98.91199
27 jun. 2018
USD
4.55437
73734642
335814878.75
98.522689
99.098467
26 jun. 2018
USD
4.50836
73734642
332422327.84
97.527375
98.096856
25 jun. 2018
USD
4.510455
73734642
332576841.32
97.572695
98.141775
22 jun. 2018
USD
4.494359
72634642
326446188.22
97.224497
97.774478
21 jun. 2018
USD
4.495744
70434642
316656166.52
97.254458
97.804383
20 jun. 2018
USD
4.478147
70319074
314899187.1
96.87379
97.437961
19 jun. 2018
USD
4.505388
70319074
316814738.1
97.463083
98.030728
18 jun. 2018
USD
4.483603
72519074
325146749.84
96.991817
97.556772
15 jun. 2018
USD
4.489903
72519074
325603617.98
97.128103
97.676078
14 jun. 2018
USD
4.47328
72519074
324398162.81
96.768504
97.314133
13 jun. 2018
USD
4.506841
71419074
321874480.99
96.140317
96.698515
12 jun. 2018
USD
4.514803
70869074
319959945.97
96.310163
96.868831
11 jun. 2018
USD
4.511128
70869074
319699497.93
96.231767
96.789554
08 jun. 2018
USD
4.523816
70869074
320598670.34
96.502429
97.043991
07 jun. 2018
USD
4.525604
70869074
320725385.5
96.54057
97.081914
06 jun. 2018
USD
4.485496
70869074
317882958.08
95.684983
96.237895
05 jun. 2018
USD
4.52927
72030456
326245398.88
96.618774
97.176821
04 jun. 2018
USD
4.521762
70050456
316751509.15
96.458613
97.010862
01 jun. 2018
USD
4.551495
66700456
303586846.34
97.092879
97.634998
31 mai. 2018
USD
4.600543
66700456
306858370.53
98.139176
98.686504
30 mai. 2018
USD
4.575253
67270456
307779380.12
97.599687
98.159701
29 mai. 2018
USD
4.613593
67270456
310358541.53
98.417559
98.98287
25 mai. 2018
USD
4.51271
66580456
300458301.7
96.265515
96.789287
24 mai. 2018
USD
4.481976
66580456
298412045.32
95.609894
96.128718
23 mai. 2018
USD
4.451423
66580456
296377778.61
94.958135
95.49668
22 mai. 2018
USD
4.41897
66530456
293996122.78
94.265845
94.799443
21 mai. 2018
USD
4.42071
65390456
289072252.24
94.302963
94.836591
18 mai. 2018
USD
4.418226
63680456
281354681.02
94.249974
94.765629
17 mai. 2018
USD
4.38983
63110456
277044224.06
93.644228
94.155956
16 mai. 2018
USD
4.411314
63110456
278400082.99
94.102526
94.633228
15 mai. 2018
USD
4.414508
63110456
278601647.32
94.170661
94.701186
14 mai. 2018
USD
4.47931
63298594
283534075.87
95.553023
96.091338
11 mai. 2018
USD
4.49202
63298594
284338570.01
95.824154
96.346152
10 mai. 2018
USD
4.487229
63298594
284035317.32
95.721952
96.243055
09 mai. 2018
USD
4.459694
63857094
284783159.78
95.134573
95.668461
08 mai. 2018
USD
4.482718
63857094
286253389.64
95.625723
96.162116
04 mai. 2018
USD
4.491601
63298594
284312090.16
95.815216
96.326157
03 mai. 2018
USD
4.486296
63448594
284649176.3
95.702049
96.211576
02 mai. 2018
USD
4.472947
63524194
284140391.63
95.417287
95.949815
01 mai. 2018
USD
4.470867
62965694
281511290.12
95.372916
95.904841
30 abr. 2018
USD
4.501736
62965694
283454946.43
96.031416
96.566984
27 abr. 2018
USD
4.477256
62865694
281465851.17
95.509207
96.023613
26 abr. 2018
USD
4.438481
62865694
279028202.75
94.682055
95.191077
25 abr. 2018
USD
4.410771
62300694
274794127.25
94.090943
94.612339
24 abr. 2018
USD
4.443038
62300694
276804362.45
94.779265
95.304099
23 abr. 2018
USD
4.462556
62300694
278020360.55
95.195625
95.722057
20 abr. 2018
USD
4.464487
62300694
278140665.73
95.236817
95.745796
19 abr. 2018
USD
4.491874
61405732
275826863.18
95.821039
96.332996
18 abr. 2018
USD
4.53954
61405732
278753799.69
96.837854
97.370458
17 abr. 2018
USD
4.577772
62360732
285473241.58
97.653423
98.190474
16 abr. 2018
USD
4.552119
62555732
284761138.91
97.106191
97.639407
13 abr. 2018
USD
4.546961
62555732
284438525.89
96.99616
97.511715
12 abr. 2018
USD
4.543695
62555732
284234187.6
96.926489
97.441376
11 abr. 2018
USD
4.571668
63120732
288567062.94
97.523212
98.055583
10 abr. 2018
USD
4.56262
63120732
287995970.89
97.330199
97.861398
09 abr. 2018
USD
4.560805
63120732
287881408.06
97.291481
97.823464
06 abr. 2018
USD
4.559186
62026732
282791415.06
97.256945
97.773141
05 abr. 2018
USD
4.514474
62026732
280018091.88
96.303144
96.815312
04 abr. 2018
USD
4.548735
61876732
281460891.69
97.034003
97.563562
03 abr. 2018
USD
4.557281
61876732
281989709.01
97.216307
97.747023
31 mar. 2018
USD
4.593743
61876732
--
--
--
30 mar. 2018
USD
4.593743
61876732
284245856.31
97.994117
98.511296
29 mar. 2018
USD
4.593743
61876732
284245856.31
97.994117
98.511296
28 mar. 2018
USD
4.559137
61876732
282104510.25
97.255899
97.751183
27 mar. 2018
USD
4.544169
61876732
281178375.96
96.936601
97.462033
26 mar. 2018
USD
4.510607
63275922
285412825.28
96.220653
96.741242
23 mar. 2018
USD
4.507984
63275922
285246866.08
96.164699
96.669055
22 mar. 2018
USD
4.513158
63275922
285574292.93
96.275071
96.780588
21 mar. 2018
USD
4.459979
63275922
282209304.73
95.140652
95.657265
20 mar. 2018
USD
4.474926
62712922
280635715.55
95.459503
95.977577
19 mar. 2018
USD
4.500486
62712922
282238661.77
96.004751
96.524282
16 mar. 2018
USD
4.49963
62712922
282184999.38
95.986491
96.489767
15 mar. 2018
USD
4.51472
62712922
283131293.18
96.308392
96.81221
14 mar. 2018
USD
4.516015
62712922
283212550.29
96.336017
96.85553
13 mar. 2018
USD
4.480987
62624922
280621516.57
95.588797
96.102896
12 mar. 2018
USD
4.45781
62624922
279170016.07
95.094383
95.607617
09 mar. 2018
USD
4.435667
62624922
277783345.47
94.622027
95.115021
08 mar. 2018
USD
4.454423
64313922
286481441.87
95.022131
95.516819
07 mar. 2018
USD
4.438388
64313922
285450199.29
94.680071
95.184811
06 mar. 2018
USD
4.449688
64493922
286977868.58
94.921124
95.426595
05 mar. 2018
USD
4.437508
64493922
286192351.07
94.661299
95.165873
02 mar. 2018
USD
4.45355
134033922
596926776.9
95.003508
95.48879
01 mar. 2018
USD
4.487805
132009922
592434876.16
95.734239
96.225566
28 fev. 2018
USD
4.453694
132009922
587931837.25
95.00658
95.510302
27 fev. 2018
USD
4.416825
132009922
583064815.41
94.220088
94.717723
26 fev. 2018
USD
4.434122
128089922
567966441.91
94.589069
95.087664
23 fev. 2018
USD
4.431085
127529922
565095954.81
94.524283
95.004967
22 fev. 2018
USD
4.394498
127529922
560430061.78
93.743806
94.219128
21 fev. 2018
USD
4.379085
127713722
559269266.96
93.415015
93.904327
20 fev. 2018
USD
4.430076
127610722
565325206.9
94.502759
94.998425
19 fev. 2018
USD
4.444904
127610722
567217481.34
94.819071
95.29131
16 fev. 2018
USD
4.444569
127610722
567174757.03
94.811925
95.29131
15 fev. 2018
USD
4.438843
127050722
563958216.55
94.689777
95.168049
14 fev. 2018
USD
4.410738
127050722
560387484.86
94.090239
94.581224
13 fev. 2018
USD
4.45146
127050722
565561302.16
94.958924
95.455222
12 fev. 2018
USD
4.445629
127050722
564820446
94.834537
95.329388
09 fev. 2018
USD
4.442911
128263222
569862104.92
94.776556
95.25354
08 fev. 2018
USD
4.445233
128263222
570159921.5
94.826089
95.302838
07 fev. 2018
USD
4.458455
128263222
571855854.25
95.108142
95.602888
06 fev. 2018
USD
4.516639
128263222
579318673.94
96.349328
96.850664
05 fev. 2018
USD
4.498172
126793222
570337808.93
95.955389
96.454005
02 fev. 2018
USD
4.473862
115383222
516208695.57
95.436806
95.914828
01 fev. 2018
USD
4.547394
126343222
574532443.67
97.005397
97.491374
31 jan. 2018
USD
4.596037
126040222
579285620.5
98.043053
98.551853
30 jan. 2018
USD
4.566619
125500222
573111744.67
97.415506
97.920837
29 jan. 2018
USD
4.595684
125500222
576759415.16
98.035523
98.543952
26 jan. 2018
USD
4.620044
124420222
574826999.08
98.555173
99.049355
25 jan. 2018
USD
4.644981
122260222
567896411.79
99.087131
99.584263
24 jan. 2018
USD
4.597621
122260222
562106233.71
98.076843
98.584434
23 jan. 2018
USD
4.626725
121720222
563166071.95
98.697692
99.208739
22 jan. 2018
USD
4.606621
120640222
555743790.5
98.268832
98.779794
19 jan. 2018
USD
4.618228
120640222
557144072.48
98.516433
99.008605
18 jan. 2018
USD
4.637956
120740222
559987879.68
98.937273
99.431417
17 jan. 2018
USD
4.67009
120000222
560411839.7
99.622758
100.13685
16 jan. 2018
USD
4.681878
119460222
559298301.77
99.874221
100.390147
15 jan. 2018
USD
4.667075
119460222
557529866.08
99.558442
100.047679
12 jan. 2018
USD
4.666735
117300222
547409064.71
99.551189
100.047679
11 jan. 2018
USD
4.657671
117300222
546345931.75
99.357835
99.85304
10 jan. 2018
USD
4.633559
119460222
553526093.37
98.843476
99.352373
09 jan. 2018
USD
4.637696
119460222
554020220.36
98.931727
99.440578
08 jan. 2018
USD
4.697904
124860222
586581370.97
100.216089
100.730677
05 jan. 2018
USD
4.700522
124860222
586908252.72
100.271936
100.769837
04 jan. 2018
USD
4.720729
124860222
589431306.03
100.702994
101.202764
03 jan. 2018
USD
4.720321
124860222
589380337.08
100.69429
101.210155
02 jan. 2018
USD
4.698224
124860222
586621327.84
100.222915
100.735447
29 dez. 2017
USD
4.754678
124860222
593670168.38
101.427197
101.936994
28 dez. 2017
USD
4.741556
124860222
592031839.68
101.147277
101.638814
27 dez. 2017
USD
4.748431
124643222
591859840.91
101.293935
101.810716
22 dez. 2017
USD
4.667463
124643222
581767636.65
99.566719
100.040602
21 dez. 2017
USD
4.673024
121229253
566507214.7
99.685346
100.159199
20 dez. 2017
USD
4.636136
120697253
559568982.97
98.898448
99.401421
19 dez. 2017
USD
4.680155
120697253
564881931.55
99.837466
100.34477
18 dez. 2017
USD
4.746431
120697253
572881243.55
101.251271
101.764849
15 dez. 2017
USD
4.794684
120855988
579466353.4
102.280608
102.781133
14 dez. 2017
USD
4.77927
121105988
578798318.83
101.951795
102.450183
13 dez. 2017
USD
4.818762
121727488
586575808.36
101.475919
101.988018
12 dez. 2017
USD
4.778779
122254988
584229597.27
100.633937
101.138142
11 dez. 2017
USD
4.787745
129840132
621641505.02
100.822747
101.328843
08 dez. 2017
USD
4.783831
129840132
621133285.79
100.740324
101.227734
07 dez. 2017
USD
4.7832
109267632
522648988.9
100.727036
101.214057
06 dez. 2017
USD
4.832681
110322632
533154159.7
101.769032
102.277768
05 dez. 2017
USD
4.820735
110322632
531836219.77
101.517467
102.024238
04 dez. 2017
USD
4.788741
110850132
530832621.19
100.843722
101.346028
01 dez. 2017
USD
4.795957
110850132
531632477.01
100.99568
101.481308
30 nov. 2017
USD
4.731339
110422538
522446487.1
99.634921
100.11263
29 nov. 2017
USD
4.743123
110422538
523747757.47
99.883075
100.378218
28 nov. 2017
USD
4.786189
110422538
528503152.54
100.78998
101.289392
27 nov. 2017
USD
4.786671
110394802
528423614.21
100.800131
101.299398
24 nov. 2017
USD
4.789368
109324802
523596793.12
100.856925
101.339293
23 nov. 2017
USD
4.801225
109324802
524893049.55
101.106616
101.582093
22 nov. 2017
USD
4.800084
109324802
524768302.83
101.082588
101.582093
21 nov. 2017
USD
4.786167
109324802
523246833.17
100.789517
101.287117
20 nov. 2017
USD
4.762793
107719802
513047150.95
100.297296
100.792024
17 nov. 2017
USD
4.763344
107342802
511310737.92
100.308899
100.786662
16 nov. 2017
USD
4.752574
106272802
505069413.24
100.082099
100.558586
15 nov. 2017
USD
4.773204
106272802
507261793.15
100.516536
101.010921
14 nov. 2017
USD
4.724609
106272802
502097494.1
99.493198
99.982154
13 nov. 2017
USD
4.700494
106272802
499534763.47
98.985372
99.471384
10 nov. 2017
USD
4.692447
106272802
498679564.27
98.815914
99.283813
09 nov. 2017
USD
4.757009
106272802
505540692.89
100.175493
100.650722
08 nov. 2017
USD
4.77421
106272802
507368698.8
100.537721
101.030503
07 nov. 2017
USD
4.785841
106272802
508604816.36
100.782652
101.276523
06 nov. 2017
USD
4.762481
106272802
506122204.64
100.290725
100.781595
03 nov. 2017
USD
4.740828
106475918
504784022.87
99.834746
100.306161
02 nov. 2017
USD
4.734506
106187918
502747400.12
99.701614
100.172139
01 nov. 2017
USD
4.705539
106187918
499671444.97
99.091612
99.574785
31 out. 2017
USD
4.693876
106187918
498432961.08
98.846007
99.327627
30 out. 2017
USD
4.687763
107762918
505167125.67
98.717276
99.202035
27 out. 2017
USD
4.641198
107237918
497712497.58
97.736687
98.196903
26 out. 2017
USD
4.621776
107237918
495629662.83
97.327689
97.783529
25 out. 2017
USD
4.626026
107237918
496085472.2
97.417187
97.889394
24 out. 2017
USD
4.652631
107299937
499227019.72
97.977449
98.452273
23 out. 2017
USD
4.680052
107424391
502751764.97
98.554894
99.032366
20 out. 2017
USD
4.675354
107424391
502247093.65
98.455961
98.915691
19 out. 2017
USD
4.731508
107424391
508279411.99
99.63848
100.104171
18 out. 2017
USD
4.710918
107424391
506067562.52
99.204886
99.684018
17 out. 2017
USD
4.751625
107944391
512911308.82
100.062114
100.544963
16 out. 2017
USD
4.73516
107424391
508671784.27
99.715386
100.196477
13 out. 2017
USD
4.743691
107424391
509588164
99.895036
100.359573
12 out. 2017
USD
4.708646
106904391
503374948.58
99.157041
99.617414
11 out. 2017
USD
4.688575
106904391
501229314.98
98.734376
99.208521
10 out. 2017
USD
4.68379
105344391
493411016.21
98.633611
99.106975
09 out. 2017
USD
4.661375
105344391
491049772.56
98.161584
98.607967
06 out. 2017
USD
4.66105
105864391
493439254.57
98.15474
98.607967
05 out. 2017
USD
4.671247
105864391
494518819.67
98.369474
98.823266
04 out. 2017
USD
4.684204
105864391
495890473.34
98.642329
99.113271
03 out. 2017
USD
4.687286
105864391
496216765.41
98.707231
99.177967
02 out. 2017
USD
4.69346
105344391
494429691.78
98.837246
99.308135
29 set. 2017
USD
4.696994
105344391
494802051.77
98.911667
99.374526
28 set. 2017
USD
4.689071
105344391
493967394.75
98.744821
99.198398
27 set. 2017
USD
4.692956
105500000
495106956.52
98.826633
99.296525
26 set. 2017
USD
4.771632
105000000
501021446.07
100.483432
100.960764
25 set. 2017
USD
4.779937
105000000
501893448
100.658323
101.135949
22 set. 2017
USD
4.747747
104500000
496139621.7
99.980449
100.437306
21 set. 2017
USD
4.738257
104500000
495147858.1
99.780604
100.23612
20 set. 2017
USD
4.72576
104000000
491479047.84
99.517436
99.987547
19 set. 2017
USD
4.733849
103500000
489953405.69
99.687778
100.158453
18 set. 2017
USD
4.74217
103500000
490814630.7
99.863006
100.333885
15 set. 2017
USD
4.769487
103000000
491257173.22
100.438261
100.89454
14 set. 2017
USD
4.763114
103000000
490600802.9
100.304055
100.759352
13 set. 2017
USD
4.751831
103000000
--
100.066452
100.536357
12 set. 2017
USD
4.768672
103000000
--
100.421099
100.892286
11 set. 2017
USD
4.797556
103000000
494148316.11
101.029352
101.503061
08 set. 2017
USD
4.848372
103000000
499382353.3
102.099461
102.560747
07 set. 2017
USD
4.85211
103000000
499767347.45
102.178178
102.639302
06 set. 2017
USD
4.810331
101000000
485843449.44
101.298375
101.7709
05 set. 2017
USD
4.840669
101000000
488907602.01
101.937248
102.412358
04 set. 2017
USD
4.770085
101000000
481778627.34
100.450854
100.885785
01 set. 2017
USD
4.769764
101500000
484131131.6
100.444094
100.885785
31 ago. 2017
USD
4.80629
102500000
492644809.44
101.213277
101.658423
30 ago. 2017
USD
4.785961
102500000
490561072.44
100.785179
101.227707
29 ago. 2017
USD
4.785281
102000000
488098734.8
100.770859
101.229078
25 ago. 2017
USD
4.77875
102000000
487432567.69
100.633326
101.065243
24 ago. 2017
USD
4.762201
102000000
485744591.28
100.284829
100.714557
23 ago. 2017
USD
4.77862
102000000
487419320.57
100.630589
101.061404
22 ago. 2017
USD
4.744132
102000000
483901487.16
99.904323
100.355212
21 ago. 2017
USD
4.765822
102000000
486113922.34
100.361082
100.813994
18 ago. 2017
USD
4.754678
102000000
484977257.65
100.126406
100.560683
17 ago. 2017
USD
4.749822
102000000
484481862.98
100.024146
100.457353
16 ago. 2017
USD
4.728529
102000000
482309962.91
99.575747
100.006252
15 ago. 2017
USD
4.699802
102500000
481729795.19
98.970799
99.414004
14 ago. 2017
USD
4.72977
102000000
482436590.5
99.601881
100.047681
11 ago. 2017
USD
4.743016
101500000
481416171.72
99.880822
100.310569
10 ago. 2017
USD
4.738021
101500000
480909194.3
99.775634
100.204857
09 ago. 2017
USD
4.712057
101500000
478273827.87
99.228871
99.654982
08 ago. 2017
USD
4.670221
101500000
474027515.57
98.347868
98.785384
07 ago. 2017
USD
4.695249
101500000
476567812.92
98.87492
99.314486
04 ago. 2017
USD
4.688061
101500000
475838229.04
98.723551
99.144799
03 ago. 2017
USD
4.72233
101000000
476955382.6
99.445205
99.869541
02 ago. 2017
USD
4.689929
101500000
476027840.02
98.762889
99.183463
01 ago. 2017
USD
4.682185
101500000
475241786.78
98.599812
99.03531
31 jul. 2017
USD
4.638737
98500000
456915602.28
97.684862
98.116356
28 jul. 2017
USD
4.643918
97500000
452782077.75
97.793966
98.208536
27 jul. 2017
USD
4.616666
95500000
440891604.11
97.22008
97.631562
26 jul. 2017
USD
4.643911
95500000
443493592.48
97.793819
98.207441
25 jul. 2017
USD
4.627709
95500000
441946271.93
97.452629
97.880417
24 jul. 2017
USD
4.692649
95500000
448148010.69
98.820168
99.253981
21 jul. 2017
USD
4.717067
95500000
450479943.46
99.334374
99.753171
20 jul. 2017
USD
4.687511
95000000
445313589.22
98.711969
99.127514
19 jul. 2017
USD
4.679408
95000000
444543819.7
98.541332
98.955725
18 jul. 2017
USD
4.673583
95000000
443990388.63
98.418666
98.848533
17 jul. 2017
USD
4.63629
95000000
440447592.62
97.633332
98.059038
14 jul. 2017
USD
4.623053
95000000
439190116.14
97.35458
97.761556
13 jul. 2017
USD
4.612689
95000000
438205508.53
97.13633
97.541826
12 jul. 2017
USD
4.633588
96500000
447141268.18
97.576432
97.983727
11 jul. 2017
USD
4.608362
96500000
444706981.6
97.04521
97.465706
10 jul. 2017
USD
4.606919
96500000
444567715.13
97.014822
97.43437
07 jul. 2017
USD
4.597536
102000000
468948753.85
96.81723
97.21817
06 jul. 2017
USD
4.62334
101500000
469269067.47
97.360624
97.763913
05 jul. 2017
USD
4.663295
101500000
473324531.87
98.202017
98.609064
04 jul. 2017
USD
4.653548
101500000
472335202.71
97.996759
98.410302
03 jul. 2017
USD
4.653186
101000000
469971827.05
97.989136
98.410302
30 jun. 2017
USD
4.673107
101000000
471983787.16
98.408643
98.814931
29 jun. 2017
USD
4.693212
101000000
474014489.06
98.832024
99.239696
28 jun. 2017
USD
4.726517
97500000
460835472.88
99.533377
99.943725
27 jun. 2017
USD
4.752311
97500000
463350285.86
100.07656
100.505002
26 jun. 2017
USD
4.795231
97000000
465137432.28
100.980391
101.412787
23 jun. 2017
USD
4.779951
96500000
461265349.59
100.658617
101.072365
22 jun. 2017
USD
4.77119
74000000
353068069.79
100.474124
100.886787
21 jun. 2017
USD
4.772198
74000000
353142671.7
100.495351
100.907828
20 jun. 2017
USD
4.761485
73500000
349969147.94
100.269751
100.697163
19 jun. 2017
USD
4.717047
73500000
346702975.6
99.333953
99.757004
16 jun. 2017
USD
4.721019
73500000
346994892.13
99.417598
99.823739
15 jun. 2017
USD
4.718542
73500000
346812889.03
99.365436
99.771067
14 jun. 2017
USD
4.782786
73500000
351534779.99
99.429538
99.835316
13 jun. 2017
USD
4.713121
73000000
344057844.68
97.981269
98.39612
12 jun. 2017
USD
4.707626
72500000
341302955.3
97.867033
98.28085
09 jun. 2017
USD
4.718246
72500000
342072844.84
98.087813
98.485092
08 jun. 2017
USD
4.719182
73000000
344500335.38
98.107272
98.504278
07 jun. 2017
USD
4.733105
70500000
333683945.46
98.396717
98.79444
06 jun. 2017
USD
4.754272
70500000
335176237.46
98.836759
99.252203
05 jun. 2017
USD
4.727804
70500000
333310241.21
98.286515
98.699063
02 jun. 2017
USD
4.752871
70000000
332700972.96
98.807634
99.205015
01 jun. 2017
USD
4.701549
68500000
322056172.74
97.740698
98.132807
31 mai. 2017
USD
4.711547
68500000
322741035.62
97.948547
98.341141
30 mai. 2017
USD
4.687484
68500000
321092651.55
97.448301
97.854147
26 mai. 2017
USD
4.66308
68500000
319421010.62
96.940965
97.318678
25 mai. 2017
USD
4.658747
68500000
319124216.22
96.850886
97.22762
24 mai. 2017
USD
4.647592
67000000
311388714.25
96.618984
96.994195
23 mai. 2017
USD
4.636124
66500000
308302273.49
96.380575
96.778501
22 mai. 2017
USD
4.659566
66000000
307531384.99
96.867912
97.267783
19 mai. 2017
USD
4.666212
64000000
298637618.4
97.006076
97.389096
18 mai. 2017
USD
4.664652
64000000
298537761.05
96.973645
97.356166
17 mai. 2017
USD
4.668783
64000000
298802139.08
97.059525
97.441992
16 mai. 2017
USD
4.587719
64000000
293614052.68
95.374282
95.764503
15 mai. 2017
USD
4.576396
63500000
290601157.43
95.138887
95.527477
12 mai. 2017
USD
4.58483
63500000
291136725.39
95.314222
95.685895
11 mai. 2017
USD
4.550231
64000000
291214806.2
94.594942
94.962662
10 mai. 2017
USD
4.546657
64000000
290986106.51
94.520642
94.887444
09 mai. 2017
USD
4.54823
64000000
291086746.61
94.553343
94.935891
08 mai. 2017
USD
4.566003
63500000
289941218.95
94.922827
95.306792
05 mai. 2017
USD
4.584759
63000000
288839860.41
95.312746
95.680296
04 mai. 2017
USD
4.576734
62000000
283757531.01
95.145914
95.512428
03 mai. 2017
USD
4.615568
62000000
286165238.5
95.953236
96.323128
02 mai. 2017
USD
4.596711
59500000
273504326.08
95.561217
95.945101
28 abr. 2017
USD
4.616308
58000000
267745857.45
95.96862
96.344074
27 abr. 2017
USD
4.606394
58000000
267170838.01
95.762517
96.12031
26 abr. 2017
USD
4.60177
58000000
266902692.33
95.666389
96.023129
25 abr. 2017
USD
4.592307
58000000
266353855.15
95.469662
95.849501
24 abr. 2017
USD
4.635951
58000000
268885214
96.376979
96.760457
21 abr. 2017
USD
4.659946
57500000
267946906.01
96.875812
97.244481
20 abr. 2017
USD
4.662196
57500000
268076282.1
96.922587
97.290888
19 abr. 2017
USD
4.684513
54000000
252963746.32
97.386536
97.756519
18 abr. 2017
USD
4.701522
54000000
253882215.27
97.740137
98.127295
13 abr. 2017
USD
4.663736
54500000
254173633.7
96.954602
97.304622
12 abr. 2017
USD
4.625666
53500000
247473155.1
96.163164
96.509345
11 abr. 2017
USD
4.624779
49000000
226614171.56
96.144724
96.490426
10 abr. 2017
USD
4.57672
49000000
224259294.59
95.145623
95.518997
07 abr. 2017
USD
4.566806
49000000
223773506.45
94.939521
95.294333
06 abr. 2017
USD
4.573538
47500000
217243074.26
95.079472
95.43445
05 abr. 2017
USD
4.562023
47500000
216696120.63
94.840087
95.193509
04 abr. 2017
USD
4.569886
47500000
217069609.31
95.003551
95.373638
03 abr. 2017
USD
4.57596
46000000
210494196.24
95.129823
95.500021
31 mar. 2017
USD
4.545746
46000000
209104361.41
94.501703
94.851305
30 mar. 2017
USD
4.538331
46000000
208763263.4
94.347553
94.696066
29 mar. 2017
USD
4.565494
46000000
210012741.12
94.912245
95.262724
28 mar. 2017
USD
4.548027
46000000
209209278.87
94.549123
94.913662
27 mar. 2017
USD
4.573441
45500000
208091606.87
95.077456
95.443865
24 mar. 2017
USD
4.556111
45500000
207303064.97
94.717182
95.064476
23 mar. 2017
USD
4.535607
45500000
206370136.22
94.290923
94.635923
22 mar. 2017
USD
4.547312
44500000
202355393.54
94.534259
94.879772
21 mar. 2017
USD
4.514372
46000000
207661140.94
93.849468
94.207863
20 mar. 2017
USD
4.481733
46000000
206159720.42
93.170934
93.525832
17 mar. 2017
USD
4.46334
46000000
205313676.84
92.788562
93.124107
16 mar. 2017
USD
4.444228
46000000
204434500.71
92.391241
92.724547
15 mar. 2017
USD
4.464688
45500000
203143314.09
92.816585
93.151293
14 mar. 2017
USD
4.409509
45500000
200632693.13
91.669467
92.015197
13 mar. 2017
USD
4.392476
44000000
193268966.22
91.315367
91.658943
10 mar. 2017
USD
4.408679
44000000
193981884.27
91.652212
91.979999
09 mar. 2017
USD
4.401232
43000000
189253006.57
91.497396
91.824179
08 mar. 2017
USD
4.43369
42500000
188431828
92.172167
92.501378
07 mar. 2017
USD
4.462038
42500000
189636626.42
92.761494
93.109093
06 mar. 2017
USD
4.470594
34500000
154235503.63
92.939365
93.287485
03 mar. 2017
USD
4.481221
32500000
145639683.84
93.16029
93.491386
02 mar. 2017
USD
4.479753
32500000
145591993.64
93.129772
93.460439
01 mar. 2017
USD
4.488449
31500000
141386152.92
93.310554
93.642254
28 fev. 2017
USD
4.572622
31000000
141751300.09
95.06043
95.415126
27 fev. 2017
USD
4.558846
30500000
139044823.05
94.77404
95.12699
24 fev. 2017
USD
4.583885
31000000
142100450.44
95.294577
95.6322
23 fev. 2017
USD
4.529549
31000000
140416049.51
94.164983
94.49722
22 fev. 2017
USD
4.517479
31000000
140041859.06
93.91406
94.244671
21 fev. 2017
USD
4.516019
31000000
139996608.83
93.883708
94.229903
20 fev. 2017
USD
4.517768
31000000
140050826.79
93.920068
94.241553
17 fev. 2017
USD
4.517448
30500000
137782174.72
93.913415
94.241553
16 fev. 2017
USD
4.501839
30500000
137306094.69
93.588919
93.915321
15 fev. 2017
USD
4.468747
30500000
136296791.34
92.900968
93.223827
14 fev. 2017
USD
4.493803
30000000
134814096.53
93.421858
93.762583
13 fev. 2017
USD
4.517391
30000000
135521749.91
93.91223
94.254866
10 fev. 2017
USD
4.536042
30500000
138349302.3
94.299967
94.626891
09 fev. 2017
USD
4.542316
29500000
133998338.84
94.430397
94.757381
08 fev. 2017
USD
4.582911
30000000
137487344.72
95.274328
95.604679
07 fev. 2017
USD
4.534805
30000000
136044161.01
94.27425
94.615819
06 fev. 2017
USD
4.511034
30000000
135331031.55
93.780074
94.119073
03 fev. 2017
USD
4.458674
30000000
133760243.82
92.69156
93.008231
02 fev. 2017
USD
4.482484
30000000
134474532.68
93.186547
93.504798
01 fev. 2017
USD
4.481827
30000000
134454829.83
93.172889
93.49039
31 jan. 2017
USD
4.500231
30000000
135006952.8
93.55549
93.891447
30 jan. 2017
USD
4.478843
30000000
134365304.43
93.110854
93.444485
27 jan. 2017
USD
4.491845
30000000
134755377.12
93.381153
93.698348
26 jan. 2017
USD
4.467744
30000000
134032348.04
92.880117
93.194904
25 jan. 2017
USD
4.454889
30000000
133646672.8
92.612873
92.926273
24 jan. 2017
USD
4.4964
30000000
134892004.62
93.475847
93.808046
23 jan. 2017
USD
4.551055
30000000
136531655.5
94.612072
94.948054
20 jan. 2017
USD
4.504746
30000000
135142399.23
93.649353
93.964264
19 jan. 2017
USD
4.513635
30000000
135409059.18
93.834146
94.149201
18 jan. 2017
USD
4.552121
30000000
136563634.48
94.634234
94.951947
17 jan. 2017
USD
4.598798
30000000
137963940.91
95.604604
95.941571
16 jan. 2017
USD
4.558156
30000000
136744708.97
94.759695
95.069035
13 jan. 2017
USD
4.557843
30000000
136735297.36
94.753188
95.069035
12 jan. 2017
USD
4.571376
29500000
134855600.5
95.034527
95.350991
11 jan. 2017
USD
4.573885
29500000
134929630.24
95.086686
95.402814
10 jan. 2017
USD
4.562461
30500000
139155069.58
94.849192
95.180069
09 jan. 2017
USD
4.564778
34500000
157484844.17
94.89736
95.227688
06 jan. 2017
USD
4.534584
38000000
172314205.56
94.269656
94.579977
05 jan. 2017
USD
4.566176
37500000
171231603.21
94.926423
95.238817
04 jan. 2017
USD
4.496459
37500000
168617219.67
93.477074
93.783698
03 jan. 2017
USD
4.490791
37500000
168404664.89
93.359242
93.68117
30 dez. 2016
USD
4.484127
37000000
165912720.53
93.220703
93.525469
29 dez. 2016
USD
4.45836
36500000
162730171.31
92.685032
92.979357
28 dez. 2016
USD
4.455235
34000000
151478000.43
92.620066
92.913866
23 dez. 2016
USD
4.432962
34000000
150720715.31
92.157032
92.439529
22 dez. 2016
USD
4.418889
33000000
145823351.21
91.864468
92.14547
21 dez. 2016
USD
4.424626
31500000
139375747.37
91.983735
92.26468
20 dez. 2016
USD
4.401831
31000000
136456775.42
91.509848
91.820757
19 dez. 2016
USD
4.427265
29000000
128390691.05
92.038597
92.351026
16 dez. 2016
USD
4.379247
28500000
124808541.11
91.040349
91.332514
15 dez. 2016
USD
4.409261
28000000
123459331.92
91.664311
91.958443
14 dez. 2016
USD
4.46185
23000000
102622572.94
91.572611
91.879169
13 dez. 2016
USD
4.467696
23000000
102757020.09
91.692591
92.015197
12 dez. 2016
USD
4.456385
23000000
102496873.28
91.46045
91.781711
09 dez. 2016
USD
4.459447
23000000
102567303.91
91.523293
91.827262
08 dez. 2016
USD
4.514188
23000000
103826345.62
92.646768
92.954501
07 dez. 2016
USD
4.560787
23000000
104898102.96
93.60314
93.914006
06 dez. 2016
USD
4.520217
23000000
103965009.13
92.770503
93.093786
05 dez. 2016
USD
4.541348
23000000
104451021.76
93.204185
93.528716
02 dez. 2016
USD
4.535766
22500000
102054740.01
93.089623
93.396053
01 dez. 2016
USD
4.505252
22500000
101368179.67
92.46337
92.767013
30 nov. 2016
USD
4.567464
22500000
102767942.95
93.740175
94.048155
29 nov. 2016
USD
4.619881
21000000
97017502.83
94.815954
95.143234
28 nov. 2016
USD
4.596822
20000000
91936454.92
94.342703
94.668051
25 nov. 2016
USD
4.567482
20000000
91349651.1
93.740545
94.046554
24 nov. 2016
USD
4.563954
20000000
91279088.15
93.668138
93.965753
23 nov. 2016
USD
4.563585
21000000
95835294.78
93.660565
93.965753
22 nov. 2016
USD
4.57327
21000000
96038690.8
93.859335
94.1809
21 nov. 2016
USD
4.57283
20000000
91456597.82
93.850304
94.171375
18 nov. 2016
USD
4.570803
20000000
91416066.42
93.808703
94.11257
17 nov. 2016
USD
4.593874
20000000
91877493.75
94.2822
94.587233
16 nov. 2016
USD
4.643927
19500000
90556576.74
95.309461
95.617544
15 nov. 2016
USD
4.607453
20000000
92149070.62
94.560888
94.882092
14 nov. 2016
USD
4.602574
20000000
92051497.62
94.460754
94.781316
11 nov. 2016
USD
4.620694
20000000
92413896.59
94.832639
96.036985
10 nov. 2016
USD
4.664395
21500000
100284502.86
95.729535
96.036985
09 nov. 2016
USD
4.702916
22000000
103464173.51
96.52012
96.829368
08 nov. 2016
USD
4.917486
22500000
110643440.05
100.923839
101.262842
07 nov. 2016
USD
4.939738
22500000
111144108.52
101.380527
101.720361
04 nov. 2016
USD
4.968784
29000000
144094758.46
101.976651
102.300891
03 nov. 2016
USD
4.941333
30000000
148239983.22
101.413241
101.735131
02 nov. 2016
USD
4.974004
31000000
154194139.65
102.083784
102.406992
01 nov. 2016
USD
4.965738
31000000
153937893.9
101.914137
102.252119
31 out. 2016
USD
4.948319
31000000
153397906.8
101.556639
101.893259
28 out. 2016
USD
4.923197
31000000
152619112.53
101.041048
101.358486
27 out. 2016
USD
4.936864
37500000
185132413.32
101.321542
101.639452
26 out. 2016
USD
4.99356
37500000
187258528.57
102.485141
102.806752
25 out. 2016
USD
5.023997
38000000
190911899.26
103.109813
103.44888
24 out. 2016
USD
5.009747
53000000
265516609.4
102.817354
103.154632
21 out. 2016
USD
5.030921
53000000
266638846.56
103.251918
103.573405
20 out. 2016
USD
5.024852
53000000
266317159.42
103.127361
103.447952
19 out. 2016
USD
5.010626
53000000
265563226.21
102.835394
103.154354
18 out. 2016
USD
5.011935
53000000
265632557.67
102.862259
103.196611
17 out. 2016
USD
5.00127
53000000
265067346.9
102.643377
102.976439
14 out. 2016
USD
4.970762
53500000
265935767.26
102.017247
102.330505
13 out. 2016
USD
5.044223
55500000
279954377.24
103.524921
103.84319
12 out. 2016
USD
5.013147
56000000
280736232.81
102.887134
103.202618
11 out. 2016
USD
5.026011
56000000
281456629.25
103.151148
103.482783
10 out. 2016
USD
5.020375
56000000
281141001.6
103.035477
103.892043
07 out. 2016
USD
5.046759
58000000
292712062.63
103.576968
103.892043
06 out. 2016
USD
5.055106
58000000
293196175.66
103.748278
104.063369
05 out. 2016
USD
5.078247
58000000
294538326.15
104.223211
104.539616
04 out. 2016
USD
5.105742
58000000
296133057.77
104.787504
105.121131
03 out. 2016
USD
5.17239
57500000
297412434.91
106.155351
106.493346
30 set. 2016
USD
5.170185
57500000
297285666.86
106.110097
106.429954
29 set. 2016
USD
5.231126
57500000
300789770.15
107.360818
107.68451
28 set. 2016
USD
5.21483
57500000
299852728.72
107.026367
107.348357
27 set. 2016
USD
5.223394
57500000
300345195.86
107.20213
107.540051
26 set. 2016
USD
5.175728
57500000
297604406.78
106.223859
106.557954
23 set. 2016
USD
5.163915
57500000
296925125.24
105.981415
106.297325
22 set. 2016
USD
5.150235
57500000
296138531.02
105.700654
106.015063
21 set. 2016
USD
5.103606
57500000
293457362.01
104.743666
105.054495
20 set. 2016
USD
5.080238
57500000
292113693.56
104.264073
104.588421
19 set. 2016
USD
5.067689
57500000
291392151.71
104.006524
104.329511
16 set. 2016
USD
5.061675
57500000
291046338.6
103.883096
104.188251
15 set. 2016
USD
5.041413
57500000
289881295.43
103.46725
103.770506
14 set. 2016
USD
5.068385
59000000
299034767.14
104.020809
104.325439
13 set. 2016
USD
5.041797
60000000
302507807.8
103.475131
103.793353
12 set. 2016
USD
5.11114
60000000
306668414.69
104.898289
105.220433
09 set. 2016
USD
5.111506
60000000
306690378.53
104.905801
105.210426
08 set. 2016
USD
5.178973
59500000
308148945.26
106.290457
106.599358
07 set. 2016
USD
5.265895
59500000
313320763.59
108.074398
108.389196
06 set. 2016
USD
5.263381
59500000
313171189.19
108.022802
108.352763
05 set. 2016
USD
5.225377
59500000
310909980.95
107.242828
107.545233
02 set. 2016
USD
5.225067
59500000
310891515.95
107.236466
107.545233
01 set. 2016
USD
5.266371
59000000
310715926.1
108.084167
108.395708
31 ago. 2016
USD
5.263605
59000000
310552695.71
108.027399
108.337325
30 ago. 2016
USD
5.258647
59000000
310260179.68
107.925644
108.250463
26 ago. 2016
USD
5.199115
59000000
306747832.05
106.703841
106.999056
25 ago. 2016
USD
5.23952
59000000
309131700.72
107.533092
107.830836
24 ago. 2016
USD
5.259654
59000000
310319627.39
107.946311
108.244841
23 ago. 2016
USD
5.266079
59000000
310698709.68
108.078174
108.40049
22 ago. 2016
USD
5.266485
59000000
310722624.66
108.086507
108.408576
19 ago. 2016
USD
5.216755
59000000
307788601.16
107.065875
107.367462
18 ago. 2016
USD
5.245396
58500000
306855708.09
107.653687
107.956851
17 ago. 2016
USD
5.229562
57000000
298085044.97
107.328719
107.630499
16 ago. 2016
USD
5.205071
57000000
296689087.93
106.826079
107.14169
15 ago. 2016
USD
5.226427
57000000
297906376.51
107.264378
107.580906
12 ago. 2016
USD
5.267769
57000000
300262866.65
108.112859
108.414385
11 ago. 2016
USD
5.2187
57000000
297465955.55
107.105793
107.403706
10 ago. 2016
USD
5.278427
57000000
300870379.76
108.331598
108.632802
09 ago. 2016
USD
5.246873
57000000
299071792
107.684001
107.998596
08 ago. 2016
USD
5.205232
57500000
299300885.51
106.829383
107.140775
05 ago. 2016
USD
5.195756
57500000
298755981.61
106.634903
106.928169
04 ago. 2016
USD
5.251074
57500000
301936809.08
107.77022
108.066698
03 ago. 2016
USD
5.213315
57500000
299765632.18
106.995274
107.288971
02 ago. 2016
USD
5.218563
57000000
297458119.66
107.102981
107.412245
01 ago. 2016
USD
5.268692
57000000
300315449.22
108.131802
108.443882
29 jul. 2016
USD
5.314167
57000000
302907509.53
109.065106
109.37802
28 jul. 2016
USD
5.274371
57000000
300639183.09
108.248355
108.542144
27 jul. 2016
USD
5.274446
58500000
308555104.92
108.249894
108.542992
26 jul. 2016
USD
5.221453
59000000
308065737.16
107.162294
107.467287
25 jul. 2016
USD
5.208618
59500000
309912785.78
106.898875
107.204077
22 jul. 2016
USD
5.209723
59500000
309978552.59
106.921554
107.207471
21 jul. 2016
USD
5.196996
59000000
306622775.44
106.660352
106.944859
20 jul. 2016
USD
5.200104
59000000
306806183.89
106.724139
107.008232
19 jul. 2016
USD
5.22124
59000000
308053211.59
107.157923
107.458849
18 jul. 2016
USD
5.194364
59000000
306467491.18
106.606334
106.904988
15 jul. 2016
USD
5.196319
59000000
306582833.92
106.646457
106.927638
14 jul. 2016
USD
5.247756
59000000
309617650.83
107.702123
107.986047
13 jul. 2016
USD
5.319472
58500000
311189158.99
109.173983
109.462082
12 jul. 2016
USD
5.265346
58500000
308022791
108.06313
108.363106
11 jul. 2016
USD
5.343415
58500000
312589787.53
109.665377
109.969859
08 jul. 2016
USD
5.387214
58000000
312458454.44
110.564284
110.854066
07 jul. 2016
USD
5.354971
58000000
310588340.8
109.902546
110.189646
06 jul. 2016
USD
5.344553
57500000
307311819.88
109.688732
109.974596
05 jul. 2016
USD
5.36054
56500000
302870521.03
110.016841
110.319057
04 jul. 2016
USD
5.251153
56500000
296690148.51
107.771841
108.042965
01 jul. 2016
USD
5.250833
56500000
296672073.27
107.765273
108.042965
30 jun. 2016
USD
5.201148
56000000
291264311.52
106.745565
107.023953
29 jun. 2016
USD
5.222131
43000000
224551670.62
107.176209
107.453995
28 jun. 2016
USD
5.224041
43000000
224633776.92
107.215409
107.508569
27 jun. 2016
USD
5.222793
43500000
227191527.64
107.189796
107.48264
24 jun. 2016
USD
5.083787
43000000
218602852.67
104.336911
104.604636
23 jun. 2016
USD
4.959667
42500000
210785886.88
101.789539
102.049142
22 jun. 2016
USD
5.015927
42500000
213176915.5
102.944189
103.206554
21 jun. 2016
USD
5.015013
42000000
210630577.42
102.925431
103.203215
20 jun. 2016
USD
5.037635
42000000
211580677.69
103.389712
103.668115
17 jun. 2016
USD
5.07658
40000000
203063198.98
104.188999
104.452367
16 jun. 2016
USD
5.121269
39500000
202290136.55
105.106172
105.371331
15 jun. 2016
USD
5.143599
39500000
203172190.82
104.326896
104.589653
14 jun. 2016
USD
5.138925
39500000
202987542.35
104.232094
104.509549
13 jun. 2016
USD
5.130544
41000000
210352327.52
104.062103
104.33871
10 jun. 2016
USD
5.116747
41000000
209786651.83
103.78226
104.040407
09 jun. 2016
USD
5.084492
41000000
208464180.54
103.128037
103.383848
08 jun. 2016
USD
5.05271
41000000
207161130.91
102.483407
102.737572
07 jun. 2016
USD
5.033091
40000000
201323651.36
102.085477
102.353342
06 jun. 2016
USD
5.021371
40000000
200854870.82
101.847762
102.114305
03 jun. 2016
USD
5.04628
41000000
206897491.79
102.352988
102.60333
02 jun. 2016
USD
4.980926
41000000
204217982.78
101.027422
101.273472
01 jun. 2016
USD
4.942881
41500000
205129577.51
100.255761
100.499004
31 mai. 2016
USD
4.935437
41500000
204820657.87
100.104775
100.363245
30 mai. 2016
USD
4.925343
--
--
99.90004
100.132023
27 mai. 2016
USD
4.925343
41500000
204401765.39
99.90004
100.132023
26 mai. 2016
USD
4.93543
41500000
204820376.7
100.104633
100.336623
25 mai. 2016
USD
4.898396
41500000
203283467.4
99.353478
99.575081
24 mai. 2016
USD
4.921505
41500000
204242465.43
99.822194
100.068271
23 mai. 2016
USD
4.928845
41500000
204547099.96
99.97107
100.217054
20 mai. 2016
USD
4.925242
41500000
204397572.48
99.897991
100.12647
19 mai. 2016
USD
4.929355
41500000
204568233.46
99.981415
100.209566
18 mai. 2016
USD
4.882511
41000000
200182958.69
99.031284
99.256474
17 mai. 2016
USD
4.972944
41000000
203890730.64
100.865524
101.110866
16 mai. 2016
USD
4.962686
41500000
205951503.97
100.657463
100.901757
13 mai. 2016
USD
5.003268
41500000
207635660.61
101.480582
101.709489
12 mai. 2016
USD
4.953001
41500000
205549554.53
100.461023
100.686718
11 mai. 2016
USD
4.981461
41500000
206730658.63
101.038273
101.264918
10 mai. 2016
USD
4.952381
41000000
203047654.17
100.448448
100.688933
09 mai. 2016
USD
4.947306
41000000
202839560.18
100.345512
100.585232
06 mai. 2016
USD
4.939849
41000000
202533827.09
100.194263
100.416051
05 mai. 2016
USD
4.957195
41000000
203245002.85
100.54609
100.768185
04 mai. 2016
USD
4.921046
40500000
199302385.62
99.812884
100.032521
03 mai. 2016
USD
4.903635
40500000
198597229.67
99.45974
99.693842
02 mai. 2016
USD
4.896201
--
--
99.308957
98.568841
29 abr. 2016
USD
4.896201
40500000
198296157.61
99.308957
99.525036
28 abr. 2016
USD
4.867052
40500000
197115606.08
98.717732
98.923622
27 abr. 2016
USD
4.863121
40500000
196956420.42
98.638
98.843194
26 abr. 2016
USD
4.812842
40500000
194920129.83
97.618198
97.84371
25 abr. 2016
USD
4.838527
40500000
195960370.83
98.139163
98.365724
22 abr. 2016
USD
4.855864
40500000
196662497.21
98.490807
98.700931
21 abr. 2016
USD
4.865582
40000000
194623283.33
98.687916
98.898049
20 abr. 2016
USD
4.891447
40000000
195657907.36
99.212532
99.423792
19 abr. 2016
USD
4.950681
40000000
198027256.95
100.413967
100.644255
18 abr. 2016
USD
4.957188
40500000
200766124.1
100.545948
100.776181
15 abr. 2016
USD
4.980169
40000000
199206794.8
101.012068
101.226092
14 abr. 2016
USD
4.949334
39500000
195498705.67
100.386646
100.598294
13 abr. 2016
USD
4.967952
39500000
196234137.59
100.764272
100.97644
12 abr. 2016
USD
4.940958
39500000
195167869.77
100.216757
100.442683
11 abr. 2016
USD
4.98054
39500000
196731356.79
101.019593
101.247416
08 abr. 2016
USD
4.985327
39500000
196920455.12
101.116707
101.309446
07 abr. 2016
USD
5.024111
39500000
198452385.06
101.903337
102.115453
06 abr. 2016
USD
4.961068
39000000
193481687.36
100.624645
100.832534
05 abr. 2016
USD
4.993036
39000000
194728432.88
101.273048
101.498205
04 abr. 2016
USD
4.93294
39000000
192384669.57
100.054129
100.275153
01 abr. 2016
USD
4.92345
39000000
192014562.94
99.861644
100.064544
31 mar. 2016
USD
4.92315
38500000
189541312.43
99.85556
100.05787
30 mar. 2016
USD
4.890141
38500000
188270456.13
99.186043
99.386344
29 mar. 2016
USD
4.93114
38500000
189848894.32
100.01762
100.235197
28 mar. 2016
USD
4.881843
38500000
187950983.95
99.017736
99.612051
24 mar. 2016
USD
4.881843
38500000
187950983.95
99.017736
99.198456
23 mar. 2016
USD
4.895656
38500000
188482785.44
99.297903
99.478789
22 mar. 2016
USD
4.833441
38000000
183670782.12
98.036005
98.21352
21 mar. 2016
USD
4.820561
38000000
183181345.92
97.774761
97.98313
18 mar. 2016
USD
4.872862
38000000
185168756.46
98.835575
99.028769
17 mar. 2016
USD
4.856298
38500000
186967501.21
98.49961
98.691456
16 mar. 2016
USD
4.817906
38500000
185489389.31
97.72091
97.910457
15 mar. 2016
USD
4.828182
38500000
185885018.21
97.929337
98.134751
14 mar. 2016
USD
4.819551
38500000
185552725.5
97.754276
97.958704
11 mar. 2016
USD
4.805854
38500000
185025405.46
97.476461
97.662816
10 mar. 2016
USD
4.848804
37500000
181830164.23
98.34761
98.535414
09 mar. 2016
USD
4.862602
37500000
182347602.73
98.627473
98.815364
08 mar. 2016
USD
4.903015
38000000
186314570.66
99.447164
99.652305
07 mar. 2016
USD
4.847664
43500000
210873417.19
98.324488
98.528022
04 mar. 2016
USD
4.843707
42000000
203435702.45
98.244228
98.430121
03 mar. 2016
USD
4.88594
41500000
202766548.25
99.100834
99.288203
02 mar. 2016
USD
4.857993
41000000
199177735.75
98.533989
98.719498
01 mar. 2016
USD
4.842874
41000000
198557870.99
98.227353
98.427623
29 fev. 2016
USD
4.924336
41500000
204359967.24
99.879615
100.082326
26 fev. 2016
USD
4.911105
40500000
198899760.85
99.611253
99.795789
25 fev. 2016
USD
4.970563
38000000
188881415.01
100.817231
101.004123
24 fev. 2016
USD
4.945903
38000000
187944316.64
100.317056
100.502211
23 fev. 2016
USD
4.947821
36500000
180595499.05
100.355958
100.556649
22 fev. 2016
USD
4.925954
36000000
177334372.54
99.912433
100.111553
19 fev. 2016
USD
4.939559
36000000
177824146.97
100.188381
100.370634
18 fev. 2016
USD
4.918758
30500000
150022126.97
99.766477
99.947294
17 fev. 2016
USD
4.867339
30500000
148453848.02
98.723553
98.901419
16 fev. 2016
USD
4.910681
30500000
149775776.11
99.602653
99.797974
15 fev. 2016
USD
4.943911
30500000
150789292.12
100.276652
100.449161
12 fev. 2016
USD
4.943593
28500000
140892406.58
100.270202
100.449161
11 fev. 2016
USD
5.01593
27500000
137938085.03
101.737403
101.919366
10 fev. 2016
USD
4.985263
26500000
132109475.75
101.115389
101.297109
09 fev. 2016
USD
4.957407
26500000
131371290.57
100.55039
100.746109
08 fev. 2016
USD
4.952387
25500000
126285878.64
100.44857
100.644085
05 fev. 2016
USD
4.847304
24500000
118758955.57
98.317186
98.490281
04 fev. 2016
USD
4.830786
24000000
115938883.28
97.982154
98.153945
03 fev. 2016
USD
4.822632
23000000
110920554.55
97.816767
97.987663
02 fev. 2016
USD
4.845729
22500000
109028907.3
98.28524
98.472581
01 fev. 2016
USD
4.754991
16500000
78457354.94
96.444814
96.631135
29 jan. 2016
USD
4.775575
14500000
69245839.09
96.862317
97.049211
28 jan. 2016
USD
4.742763
14500000
68770070.5
96.196795
96.365852
27 jan. 2016
USD
4.742178
14500000
68761582.85
96.18493
96.353412
26 jan. 2016
USD
4.748848
14500000
68858302.98
96.320217
96.50423
25 jan. 2016
USD
4.731858
14500000
68611941.15
95.975611
96.158195
22 jan. 2016
USD
4.713669
14500000
68348207
95.606686
95.770995
21 jan. 2016
USD
4.733198
14000000
66264779.98
96.00279
96.167511
20 jan. 2016
USD
4.768437
13500000
64373908.87
96.717538
96.883329
19 jan. 2016
USD
4.724955
13500000
63786901.03
95.835598
96.014745
18 jan. 2016
USD
4.718097
13500000
63694322.04
95.696498
95.85111
15 jan. 2016
USD
4.717785
13500000
63690103.08
95.69017
95.85111
14 jan. 2016
USD
4.652696
13000000
60485060.17
94.369979
94.527553
13 jan. 2016
USD
4.692247
13000000
60999212.38
95.172187
95.331031
12 jan. 2016
USD
4.658989
13000000
60566861.53
94.497619
94.670387
11 jan. 2016
USD
4.594507
13000000
59728591.62
93.18974
93.359055
08 jan. 2016
USD
4.622791
13000000
60096292.12
93.76342
93.916443
07 jan. 2016
USD
4.6178
12500000
57722508.6
93.662188
93.814464
06 jan. 2016
USD
4.606019
13500000
62181266.74
93.423236
93.574409
05 jan. 2016
USD
4.542606
12500000
56782577.45
92.137039
92.300747
04 jan. 2016
USD
4.562036
12500000
57025457.26
92.531135
92.695228
01 jan. 2016
USD
4.54036
12500000
56754508.27
92.091484
92.22852
31 dez. 2015
USD
4.54036
12500000
56754508.27
92.091484
92.22852
30 dez. 2015
USD
4.515665
12500000
56445816.42
91.590599
91.726082
29 dez. 2015
USD
4.51656
12000000
54198728.85
91.608752
91.74375
28 dez. 2015
USD
4.578275
12000000
54939307.34
92.860529
93.447411
24 dez. 2015
USD
4.578275
12000000
54939307.34
92.860508
92.987786
23 dez. 2015
USD
4.550653
12000000
54607837.96
92.300255
92.425779
22 dez. 2015
USD
4.578838
12000000
54946062.84
92.871928
92.998264
21 dez. 2015
USD
4.611331
12000000
55335974.59
93.530979
93.690074
18 dez. 2015
USD
4.625193
13000000
60127515.29
93.81214
93.954293
17 dez. 2015
USD
4.603348
13000000
59843536.35
93.369061
93.509812
16 dez. 2015
USD
4.54717
13000000
59113213.74
92.22961
92.367342
15 dez. 2015
USD
4.555714
13000000
59224287.31
92.402907
92.556417
14 dez. 2015
USD
4.580353
13000000
59544598.71
92.902656
93.057237
11 dez. 2015
USD
4.645202
13000000
60387631.42
94.217979
94.357427
10 dez. 2015
USD
4.563972
13000000
59331642.45
92.570403
92.706521
09 dez. 2015
USD
4.640794
13000000
60330324.29
92.739197
92.876087
08 dez. 2015
USD
4.629618
13000000
60185045.18
92.515861
92.667501
07 dez. 2015
USD
4.650748
12500000
58134361.3
92.938112
93.090257
04 dez. 2015
USD
4.596176
12500000
57452207.71
91.847574
91.979802
03 dez. 2015
USD
4.542891
12500000
56786137.5
90.782754
90.91202
02 dez. 2015
USD
4.683771
12500000
58547149.68
93.598027
93.73317
01 dez. 2015
USD
4.67088
12500000
58386003.16
93.34042
93.490285
30 nov. 2015
USD
4.607543
11500000
52986748.63
92.074726
92.221109
27 nov. 2015
USD
4.598252
11000000
50580775.32
91.88906
92.017887
26 nov. 2015
USD
4.603204
11000000
50635250.14
91.988018
92.108664
25 nov. 2015
USD
4.602835
11000000
50631195.13
91.980644
92.108664
24 nov. 2015
USD
4.592112
11000000
50513242.21
91.766361
91.909152
23 nov. 2015
USD
4.590595
11000000
50496550.9
91.736046
91.878366
20 nov. 2015
USD
4.578912
11000000
50368037.22
91.502579
91.627182
19 nov. 2015
USD
4.59277
11000000
50520479.5
91.77951
91.904041
18 nov. 2015
USD
4.561179
11000000
50172979.53
91.148212
91.271129
17 nov. 2015
USD
4.555113
10500000
47828692.87
91.026992
91.16508
16 nov. 2015
USD
4.534173
10500000
47608826.06
90.608538
90.745379
13 nov. 2015
USD
4.544539
10500000
47717660.25
90.815687
90.935635
12 nov. 2015
USD
4.525175
10500000
47514344.52
90.428727
90.547496
11 nov. 2015
USD
4.5226
10500000
47487310.4
90.37727
90.487697
10 nov. 2015
USD
4.521448
10500000
47475207.26
90.354249
90.487697
09 nov. 2015
USD
4.509446
10500000
47349193.14
90.114407
90.246912
06 nov. 2015
USD
4.522311
10500000
47484270.86
90.371494
90.487255
05 nov. 2015
USD
4.585011
10500000
48142625.36
91.624458
91.742008
04 nov. 2015
USD
4.601387
10500000
48314565.53
91.951708
92.069337
03 nov. 2015
USD
4.595266
10000000
45952665.54
91.829389
91.962108
02 nov. 2015
USD
4.631737
10000000
46317371
92.558206
92.691662
30 out. 2015
USD
4.649227
10000000
46492274.04
92.907717
93.032938
29 out. 2015
USD
4.621313
10000000
46213134.59
92.349899
92.465826
28 out. 2015
USD
4.704494
10000000
47044942.16
94.012144
94.130907
27 out. 2015
USD
4.716895
10000000
47168955.39
94.259959
94.394438
26 out. 2015
USD
4.702566
10000000
47025668.37
93.973616
94.10696
23 out. 2015
USD
4.676027
10000000
46760273.49
93.443274
93.55807
22 out. 2015
USD
4.710145
10000000
47101454.16
94.125071
94.240892
21 out. 2015
USD
4.702808
10000000
47028081.58
93.978452
94.093556
20 out. 2015
USD
4.65531
10000000
46553105.38
93.029277
93.157669
19 out. 2015
USD
4.691014
10000000
46910144.81
93.742767
93.872158
16 out. 2015
USD
4.707319
10000000
47073197.39
94.068597
94.181288
15 out. 2015
USD
4.698988
10000000
46989884.13
93.902115
94.014073
14 out. 2015
USD
4.724026
10500000
49602275.5
94.402461
94.514838
13 out. 2015
USD
4.670543
11000000
51375978.37
93.333685
93.459544
12 out. 2015
USD
4.642281
11000000
51065094.71
92.768912
92.86986
09 out. 2015
USD
4.641965
11000000
51061615.8
92.762597
92.86986
08 out. 2015
USD
4.627011
12000000
55524133.14
92.463764
92.569929
07 out. 2015
USD
4.67636
12000000
56116323.77
93.449929
93.557147
06 out. 2015
USD
4.68473
11500000
53874395.17
93.617191
93.739878
05 out. 2015
USD
4.662103
11500000
53614187.75
93.165025
93.28649
02 out. 2015
USD
4.721715
11500000
54299728.37
94.35628
94.462431
01 out. 2015
USD
4.696624
11000000
51662869.85
93.854874
93.959751
30 set. 2015
USD
4.67467
11000000
51421375.53
93.416177
93.520466
29 set. 2015
USD
4.694324
11000000
51637574.38
93.808912
93.929009
28 set. 2015
USD
4.680276
11000000
51483041.15
93.528184
93.647344
25 set. 2015
USD
4.605658
11000000
50662247.59
92.037057
92.136892
24 set. 2015
USD
4.650026
11000000
51150290.42
92.923684
93.024434
23 set. 2015
USD
4.616146
11000000
50777614.93
92.246644
92.345888
22 set. 2015
USD
4.62258
11000000
50848381.29
92.375218
92.489792
21 set. 2015
USD
4.538505
11000000
49923564.65
90.695107
90.806623
18 set. 2015
USD
4.623098
11000000
50854085.69
92.385569
92.482342
17 set. 2015
USD
4.532971
11000000
49862691.22
90.584518
90.678106
16 set. 2015
USD
4.489022
11000000
49379251.06
89.706265
89.798147
15 set. 2015
USD
4.510481
11000000
49615300.47
90.13509
90.242846
14 set. 2015
USD
4.60656
11000000
50672166.33
92.055082
92.165031
11 set. 2015
USD
4.604219
11000000
50646417.77
92.008301
92.100874
10 set. 2015
USD
4.566542
11000000
50231962.22
91.255384
91.346365
09 set. 2015
USD
4.601366
11500000
52915713.7
91.951288
92.042782
08 set. 2015
USD
4.577367
11500000
52639722.87
91.471705
91.577697
07 set. 2015
USD
4.644574
11500000
53412609.35
92.814734
92.898585
04 set. 2015
USD
4.644258
11500000
53408968.31
92.808419
92.898585
03 set. 2015
USD
4.594618
11500000
52838111.92
91.81644
91.904661
02 set. 2015
USD
4.578953
11000000
50368491.81
91.503399
91.590688
01 set. 2015
USD
4.604662
11000000
50651291.66
92.017154
92.12043
31 ago. 2015
USD
4.604703
11000000
50651735.89
92.017973
92.12452
28 ago. 2015
USD
4.629021
11000000
50919236.69
92.503931
92.586165
27 ago. 2015
USD
4.633826
11000000
50972089.97
92.599952
92.681861
26 ago. 2015
USD
4.606935
11000000
50676285.43
92.062576
92.143162
25 ago. 2015
USD
4.670539
11000000
51375938.31
93.333605
93.438906
24 ago. 2015
USD
4.788754
11000000
52676299.62
95.695952
95.803999
21 ago. 2015
USD
4.765939
11000000
52425337.2
95.240029
95.330198
20 ago. 2015
USD
4.760639
11000000
52367036.2
95.134116
95.223654
19 ago. 2015
USD
4.705516
10000000
47055168.36
94.032567
94.120152
18 ago. 2015
USD
4.666311
10000000
46663114
93.249115
93.350694
17 ago. 2015
USD
4.717342
10000000
47173427.3
94.268892
94.371503
14 ago. 2015
USD
4.682866
10000000
46828660.29
93.579941
93.66446
13 ago. 2015
USD
4.672664
10000000
46726648.33
93.37607
93.459839
12 ago. 2015
USD
4.702073
10000000
47020734.59
93.963764
94.047719
11 ago. 2015
USD
4.711236
10000000
47112366.91
94.146873
94.246107
10 ago. 2015
USD
4.633171
10000000
46331718.26
92.586863
92.683374
07 ago. 2015
USD
4.695361
10000000
46953615.75
93.829635
93.910631
06 ago. 2015
USD
4.628144
10000000
46281440.58
92.486406
92.565148
05 ago. 2015
USD
4.597056
10000000
45970560.47
91.865159
91.942495
04 ago. 2015
USD
4.638357
10000000
46383572.44
92.690497
92.784229
03 ago. 2015
USD
4.661741
10000000
46617412.12
93.157791
93.251682
31 jul. 2015
USD
4.605566
10000000
46055662.54
92.035219
92.110834
30 jul. 2015
USD
4.584684
10000000
45846846.38
91.617924
91.692403
29 jul. 2015
USD
4.555688
9500000
43279042.11
91.038483
91.111705
28 jul. 2015
USD
4.573995
9500000
43452959.59
91.40432
91.493353
27 jul. 2015
USD
4.588971
9500000
43595229.22
91.703593
91.792472
24 jul. 2015
USD
4.567629
9500000
43392476.11
91.277106
91.348143
23 jul. 2015
USD
4.55929
9500000
43313261.51
91.110463
91.180876
22 jul. 2015
USD
4.512913
9000000
40616218.21
90.18369
90.252428
21 jul. 2015
USD
4.476873
9000000
40291857.77
89.463485
89.546502
20 jul. 2015
USD
4.455603
9000000
40100435.82
89.038437
89.120395
17 jul. 2015
USD
4.473602
9000000
40262423.86
89.398119
89.463231
16 jul. 2015
USD
4.445751
8000000
35566010.22
88.84156
88.905486
15 jul. 2015
USD
4.428936
8000000
35431488.11
88.505537
88.568482
14 jul. 2015
USD
4.381149
8500000
37239771.07
87.550587
87.627288
13 jul. 2015
USD
4.369341
8500000
37139403.6
87.314622
87.390351
10 jul. 2015
USD
4.366252
8500000
37113146.37
87.252893
87.311314
09 jul. 2015
USD
4.451368
8500000
37836634.4
88.953807
89.013433
08 jul. 2015
USD
4.540672
8500000
38595713.04
90.738411
90.799316
07 jul. 2015
USD
4.516354
8500000
38389017.45
90.252453
90.328106
06 jul. 2015
USD
4.470167
8500000
37996421.47
89.329476
89.403744
03 jul. 2015
USD
4.374335
8500000
37181848.53
87.41442
87.461653
02 jul. 2015
USD
4.373964
8500000
37178701.55
87.407006
87.461653
01 jul. 2015
USD
4.370997
8500000
37153481.18
87.347715
87.401754
30 jun. 2015
USD
4.439954
8500000
37739614.64
88.725715
88.795998
29 jun. 2015
USD
4.443311
8500000
37768145.49
88.7928
88.862689
26 jun. 2015
USD
4.32688
8500000
36778485.94
86.466104
86.515723
25 jun. 2015
USD
4.398279
8500000
37385377.75
87.892904
87.943827
24 jun. 2015
USD
4.407124
8500000
37460560.19
88.069658
88.120337
23 jun. 2015
USD
4.363441
7500000
32725814.19
87.19672
87.26171
22 jun. 2015
USD
4.398075
7500000
32985568.65
87.888827
87.95453
19 jun. 2015
USD
4.475738
7500000
33568039.01
89.440804
89.490508
18 jun. 2015
USD
4.408543
7500000
33064079.36
88.098014
88.146008
17 jun. 2015
USD
4.459713
7500000
33447847.71
89.120569
89.168814
16 jun. 2015
USD
4.474885
7500000
33561638.89
89.423758
89.487528
15 jun. 2015
USD
4.445314
8000000
35562513.29
88.832827
88.89558
12 jun. 2015
USD
4.437585
8000000
35500684.34
88.678374
88.723769
11 jun. 2015
USD
4.43321
8000000
35465680.05
88.590947
88.635771
10 jun. 2015
USD
4.3509
8000000
34807202.74
86.946107
86.989107
09 jun. 2015
USD
4.392869
8000000
35142952.97
87.784793
87.843806
08 jun. 2015
USD
4.428426
7500000
33213195.61
88.495346
88.554521
05 jun. 2015
USD
4.422198
7500000
33166491.12
88.370889
88.412693
04 jun. 2015
USD
4.482905
8000000
35863240.77
89.584026
89.62635
03 jun. 2015
USD
4.4246
8000000
35396804.85
88.418889
88.459738
02 jun. 2015
USD
4.492208
8000000
35937667.03
89.769932
89.827189
01 jun. 2015
USD
4.547825
8000000
36382607.11
90.881353
90.939107
29 mai. 2015
USD
4.63266
8000000
37061286.68
92.576651
92.634339
28 mai. 2015
USD
4.601052
8000000
36808420.2
91.945013
91.985745
27 mai. 2015
USD
4.63667
8000000
37093363.15
92.089254
92.129613
26 mai. 2015
USD
4.62506
8000000
37000486.21
91.858667
91.913986
25 mai. 2015
USD
4.533974
7500000
34004805.29
90.049601
90.077858
22 mai. 2015
USD
4.533974
7500000
34004805.29
90.049601
90.077858
21 mai. 2015
USD
4.552958
7000000
31870708.54
90.426644
90.45482
20 mai. 2015
USD
4.494896
7000000
31464274.43
89.27347
89.30007
19 mai. 2015
USD
4.50282
7000000
31519740.95
89.430849
89.480643
18 mai. 2015
USD
4.51928
7000000
31634962.7
89.757762
89.807373
15 mai. 2015
USD
4.597331
7000000
32181323.49
91.307939
91.341773
14 mai. 2015
USD
4.499429
7000000
31496009.45
89.3635
89.395061
13 mai. 2015
USD
4.490421
7000000
31432947.94
89.184592
89.215395
12 mai. 2015
USD
4.532715
7000000
31729011.01
90.024596
90.071295
11 mai. 2015
USD
4.517843
7000000
31624906.47
89.729222
89.775151
08 mai. 2015
USD
4.626012
7000000
32382085.03
91.877575
91.908146
07 mai. 2015
USD
4.618626
7000000
32330383.2
91.730881
91.760757
06 mai. 2015
USD
4.553801
7000000
31876610.84
90.443387
90.471643
05 mai. 2015
USD
4.619208
7000000
32334457.81
91.74244
91.787175
04 mai. 2015
USD
4.684878
7000000
32794152.75
93.046717
92.3805
01 mai. 2015
USD
4.684878
7000000
32794152.75
93.046717
93.066875
30 abr. 2015
USD
4.747665
7000000
33233659.16
94.293734
94.314135
29 abr. 2015
USD
4.756572
7000000
33296007.24
94.470637
94.490713
28 abr. 2015
USD
4.816042
7000000
33712294.91
95.651775
95.696068
27 abr. 2015
USD
4.865809
7000000
34060668.98
96.640201
96.684812
24 abr. 2015
USD
4.861497
6500000
31599732.23
96.55456
96.581723
23 abr. 2015
USD
4.845163
6500000
31493561.47
96.230149
96.256487
22 abr. 2015
USD
4.82833
6500000
31384146.51
95.895828
95.921276
21 abr. 2015
USD
4.888845
6500000
31777495.86
97.097721
97.139616
20 abr. 2015
USD
4.900727
6500000
31854730.7
97.33371
97.375306
17 abr. 2015
USD
4.958668
6500000
32231348.38
98.484481
98.509677
16 abr. 2015
USD
4.915333
6500000
31949665.54
97.623801
97.647644
15 abr. 2015
USD
4.915846
6500000
31953004.44
97.63399
97.657358
14 abr. 2015
USD
4.921245
6500000
31988093.83
97.74122
97.780026
13 abr. 2015
USD
4.891745
6500000
31796347.22
97.155318
97.193039
10 abr. 2015
USD
4.886978
6000000
29321871.27
97.06064
97.081083
09 abr. 2015
USD
4.87571
6000000
29254262.01
96.836846
96.856592
08 abr. 2015
USD
4.942402
6000000
29654414.69
98.16142
98.181705
07 abr. 2015
USD
4.932155
6000000
29592930.4
97.957904
97.993297
06 abr. 2015
USD
4.934179
5000000
24670897
97.998103
97.34108
02 abr. 2015
USD
4.934179
5000000
24670897
97.998103
97.999537
01 abr. 2015
USD
4.979376
4500000
22407195.55
98.895764
98.897496
31 mar. 2015
USD
4.916688
4500000
22125098.07
97.650713
97.65193
30 mar. 2015
USD
4.903519
4500000
22065837.01
97.389162
97.421323
27 mar. 2015
USD
4.930021
4500000
22185098.3
97.915521
97.930757
26 mar. 2015
USD
4.862712
4500000
21882205.26
96.578691
96.592228
25 mar. 2015
USD
4.950197
4500000
22275888.48
98.316238
98.330577
24 mar. 2015
USD
4.982256
4500000
22420152.54
98.952964
98.983074
23 mar. 2015
USD
4.941746
4000000
19766987.95
98.148392
98.177286
20 mar. 2015
USD
4.945864
4000000
19783457.34
98.23018
98.24156
19 mar. 2015
USD
4.915809
4000000
19663238.84
97.633255
97.643921
18 mar. 2015
USD
4.918534
4000000
19674139.63
97.687376
97.697509
17 mar. 2015
USD
4.846387
4000000
19385550.18
96.254459
96.279446
16 mar. 2015
USD
4.794879
4000000
19179519.06
95.231455
95.255619
13 mar. 2015
USD
4.78094
4000000
19123762.97
94.954611
94.961154
12 mar. 2015
USD
4.791894
4000000
19167578.99
95.17217
95.178295
11 mar. 2015
USD
4.78721
4000000
19148840.28
95.07914
95.084632
10 mar. 2015
USD
4.753217
4000000
19012870.88
94.404003
94.42466
09 mar. 2015
USD
4.687736
4000000
18750944.07
93.10348
93.123128
06 mar. 2015
USD
4.652579
4000000
18610316.13
92.405224
92.407176
05 mar. 2015
USD
4.759936
4000000
19039746.41
94.537449
94.539688
04 mar. 2015
USD
4.754796
4000000
19019185.35
94.435364
94.437067
03 mar. 2015
USD
4.760176
4500000
21420793.8
94.542216
94.55927
02 mar. 2015
USD
4.783129
4500000
21524084.69
94.998087
95.01486
28 fev. 2015
USD
4.857774
--
--
--
--
27 fev. 2015
USD
4.857774
4500000
21859983.15
96.480617
96.490464
26 fev. 2015
USD
4.849475
4500000
21822640.81
96.31579
96.317231
25 fev. 2015
USD
4.882049
4500000
21969223.77
96.962745
96.963984
24 fev. 2015
USD
4.858184
4500000
21861830.61
96.48876
96.505093
23 fev. 2015
USD
4.810359
4500000
21646617.16
95.538904
95.554248
20 fev. 2015
USD
4.738478
4500000
21323151.44
94.11127
94.108259
19 fev. 2015
USD
4.744747
4500000
21351364.18
94.23578
94.232339
18 fev. 2015
USD
4.775133
4000000
19100532.72
94.839278
94.835804
17 fev. 2015
USD
4.734173
3500000
16569607.68
94.025769
94.037108
16 fev. 2015
USD
4.830204
3500000
16905716.75
95.933048
95.9215
13 fev. 2015
USD
4.829875
3000000
14489625.17
95.926513
95.9215
12 fev. 2015
USD
4.874416
3500000
17060457.47
96.811145
96.805978
11 fev. 2015
USD
4.880545
3500000
17081908.18
96.932874
96.927406
10 fev. 2015
USD
4.87337
3500000
17056795.95
96.790371
96.800009
09 fev. 2015
USD
4.918437
3500000
17214530.61
97.68545
97.695053
06 fev. 2015
USD
4.920796
3500000
17222789.05
97.732302
97.72451
05 fev. 2015
USD
5.0074
3500000
17525901.82
99.452351
99.4444
04 fev. 2015
USD
5.038209
3500000
17633732.49
100.064251
100.056347
03 fev. 2015
USD
5.0477
3000000
15143102
100.252752
100.260827
02 fev. 2015
USD
5.156605
2000000
10313211.12
102.415723
102.423538
30 jan. 2015
USD
5.157378
2000000
10314757.61
101.292658
101.281734
29 jan. 2015
USD
5.100059
2000000
10200118.34
100.166893
100.146523
28 jan. 2015
USD
5.124223
2000000
10248446.5
100.641483
100.621738
27 jan. 2015
USD
5.02981
2000000
10059620.22
98.787179
98.781385
26 jan. 2015
USD
5.032616
2000000
10065232.57
98.84229
98.835548
23 jan. 2015
USD
5.037667
1000000
5037667.61
98.941493
98.918636
22 jan. 2015
USD
4.970841
1000000
4970841.34
97.629008
97.603676
21 jan. 2015
USD
4.999476
--
--
98.191409
98.165966
20 jan. 2015
USD
5.034974
1000000
5034974.85
100
100
iShares $ Treasury Bond 20+yr UCITS ETF
Data de lançamento
20-jan.-2015
Fim do mês
Return Rentabilidade mensal
28 fev. 2015
-5.809231
31 mar. 2015
1.212778
30 abr. 2015
-3.437741
31 mai. 2015
-1.820994
30 jun. 2015
-4.159727
31 jul. 2015
3.730039
31 ago. 2015
-0.018738
30 set. 2015
1.51949
31 out. 2015
-0.544295
30 nov. 2015
-0.896579
31 dez. 2015
0.0182
31 jan. 2016
5.180536
29 fev. 2016
3.115039
31 mar. 2016
-0.024084
30 abr. 2016
-0.547393
31 mai. 2016
0.801356
30 jun. 2016
6.633839
31 jul. 2016
2.172963
31 ago. 2016
-0.951457
30 set. 2016
-1.774829
31 out. 2016
-4.291258
30 nov. 2016
-7.696654
31 dez. 2016
-0.554162
31 jan. 2017
0.359133
28 fev. 2017
1.608606
31 mar. 2017
-0.587759
30 abr. 2017
1.552264
31 mai. 2017
2.063099
30 jun. 2017
0.469732
31 jul. 2017
-0.735485
31 ago. 2017
3.612039
30 set. 2017
-2.27402
31 out. 2017
-0.066383
30 nov. 2017
0.798125
31 dez. 2017
1.798842
31 jan. 2018
-3.336525
28 fev. 2018
-3.097081
31 mar. 2018
3.144558
30 abr. 2018
-2.002877
31 mai. 2018
2.194864
30 jun. 2018
0.210409
31 jul. 2018
-1.596745
31 ago. 2018
1.617982
30 set. 2018
-3.079645
31 out. 2018
-3.204238
30 nov. 2018
1.88806
31 dez. 2018
5.593894
31 jan. 2019
0.609388
28 fev. 2019
-1.245826
31 mar. 2019
5.340768
30 abr. 2019
-1.88212
31 mai. 2019
6.766493
30 jun. 2019
1.271632
31 jul. 2019
0.168447
31 ago. 2019
10.898666
30 set. 2019
-2.666354
31 out. 2019
-0.907212
30 nov. 2019
-0.492192
31 dez. 2019
-2.884778
31 jan. 2020
7.064139
29 fev. 2020
6.866295
31 mar. 2020
7.017698
30 abr. 2020
1.179407
31 mai. 2020
-2.045864
30 jun. 2020
0.186089
31 jul. 2020
4.416203
31 ago. 2020
-4.584566
30 set. 2020
0.51729
31 out. 2020
-3.094779
30 nov. 2020
1.268217
31 dez. 2020
-1.237958
31 jan. 2021
-4.003462
28 fev. 2021
-6.758471
31 mar. 2021
-3.869043
30 abr. 2021
2.439335
31 mai. 2021
0.027139
30 jun. 2021
4.341565
31 jul. 2021
3.71694
31 ago. 2021
-0.260127
30 set. 2021
-2.93712
31 out. 2021
2.334755
30 nov. 2021
2.870895
31 dez. 2021
-2.072273
31 jan. 2022
-3.853889
28 fev. 2022
-1.651736
31 mar. 2022
-5.422077
30 abr. 2022
-9.425601
31 mai. 2022
-2.233713
30 jun. 2022
-1.414468
31 jul. 2022
2.557955
31 ago. 2022
-4.546389
30 set. 2022
-8.134396
31 out. 2022
-6.293452
30 nov. 2022
7.291932
31 dez. 2022
-2.749015
31 jan. 2023
7.783083
28 fev. 2023
-4.912563
31 mar. 2023
4.826033
30 abr. 2023
0.430654
31 mai. 2023
-2.979838
30 jun. 2023
0.19716
31 jul. 2023
-2.451022
31 ago. 2023
-3.1044
30 set. 2023
-7.95363
31 out. 2023
-5.416541
30 nov. 2023
9.919628
31 dez. 2023
8.639294
31 jan. 2024
-2.273456
29 fev. 2024
-2.206159
Data de registo
Ex-data
Data a pagar
Distribuição total
15 dez. 2023
14 dez. 2023
29 dez. 2023
0.0717
16 jun. 2023
15 jun. 2023
28 jun. 2023
0.0669
16 dez. 2022
15 dez. 2022
30 dez. 2022
0.0592
17 jun. 2022
16 jun. 2022
29 jun. 2022
0.0528
17 dez. 2021
16 dez. 2021
31 dez. 2021
0.0491
18 jun. 2021
17 jun. 2021
30 jun. 2021
0.0465
11 dez. 2020
10 dez. 2020
23 dez. 2020
0.0457
12 jun. 2020
11 jun. 2020
24 jun. 2020
0.0575
13 dez. 2019
12 dez. 2019
27 dez. 2019
0.0631
14 jun. 2019
13 jun. 2019
26 jun. 2019
0.0637
14 dez. 2018
13 dez. 2018
28 dez. 2018
0.0634
15 jun. 2018
14 jun. 2018
27 jun. 2018
0.0626
15 dez. 2017
14 dez. 2017
29 dez. 2017
0.0618
16 jun. 2017
15 jun. 2017
30 jun. 2017
0.0612
16 dez. 2016
15 dez. 2016
30 dez. 2016
0.057
17 jun. 2016
16 jun. 2016
29 jun. 2016
0.0603
11 dez. 2015
10 dez. 2015
30 dez. 2015
0.0685
29 mai. 2015
28 mai. 2015
18 jun. 2015
0.0284