BGF Fixed Income Global Opportunities Fund O Fundo Fixed Income Global Opportunities visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo denominados em várias divisas emitidos por governos, agências e empresas em todo o mundo. Pode ser utilizado todo o espectro dos valores mobiliários disponíveis, incluindo os que não são classificados como investimento. A exposição da moeda é gerida de uma forma flexível. Como parte do seu objectivo de investimento, o Fundo pode investir sem limites em ABS e MBS quer seja classificado como investimento ou não. Estes podem incluir papel comercial apoiado em activos, obrigações de dívida com garantia, obrigações hipotecárias com garantia, títulos garantidos por créditos hipotecários, títulos de dívida indexados a crédito, mecanismos de colocação de investimento  imobiliário, valores mobiliários garantidos por créditos hipotecários residenciais e obrigações de dívida garantidas sintéticas. Os activos subjacentes do ABS e MBS podem incluir empréstimos, arrendamentos ou dinheiro a receber (tais como dívidas de cartão de crédito e empréstimos estudantis no caso do ABS e hipotecas comerciais e residenciais com origem numa instituição financeira autorizada e regulamentada no caso do MBS). Os ABS e MBS em que o Fundo investe podem usar a alavancagem para aumentar o rendimento para os investidores. Certos ABS podem ser estruturados usando um derivativo como um derivado de crédito (“credit default swap”) ou um cabaz de tais derivativos para ganhar exposição ao desempenho dos títulos de vários emitentes, sem ter de investir nos títulos directamente. Valor líquido de inventário do fundo USD 6 689 067 248 Data de Início 17 dez. 2014 Data de lançamento 31 jan. 2007 Moeda da categoria de acções USD Divisa base USD Classe do activo Obrigações Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 1,20% ISIN LU1153584997 Comissão de gestão annual 1,00% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Flexible Bond - USD Hedged Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGFIA4U SEDOL BTF8BR5 29-fev.-2024 BGF Fixed Income Global Opportunities Fund Inception Date 17 dez. 2014 Fund Holdings as of - Total Net Assets USD 1 391 662,83 Number of Securities 3 425,00 Shares Outstanding 140 144,92 Nome Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 9.93 0 0 27 mar. 2024 9.93 0.01 0.10080645161290322 26 mar. 2024 9.92 0 0 25 mar. 2024 9.92 0 0 22 mar. 2024 9.92 0.01 0.10090817356205853 21 mar. 2024 9.91 0.03 0.30364372469635625 20 mar. 2024 9.88 0 0 19 mar. 2024 9.88 0.02 0.2028397565922921 18 mar. 2024 9.86 -0.01 -0.10131712259371833 15 mar. 2024 9.87 -0.02 -0.20222446916076844 14 mar. 2024 9.89 -0.02 -0.20181634712411706 13 mar. 2024 9.91 0 0 12 mar. 2024 9.91 -0.01 -0.10080645161290322 11 mar. 2024 9.92 -0.01 -0.10070493454179255 08 mar. 2024 9.93 0.03 0.30303030303030304 07 mar. 2024 9.9 0.01 0.10111223458038422 06 mar. 2024 9.89 0.01 0.10121457489878542 05 mar. 2024 9.88 0.02 0.2028397565922921 04 mar. 2024 9.86 0.02 0.2032520325203252 01 mar. 2024 9.84 0 0 29 fev. 2024 9.84 0.02 0.20366598778004075 28 fev. 2024 9.82 -0.01 -0.1017293997965412 27 fev. 2024 9.83 -0.01 -0.1016260162601626 26 fev. 2024 9.84 0.02 0.20366598778004075 23 fev. 2024 9.82 0 0 22 fev. 2024 9.82 -0.01 -0.1017293997965412 21 fev. 2024 9.83 0 0 20 fev. 2024 9.83 0.01 0.10183299389002037 19 fev. 2024 9.82 0.01 0.1019367991845056 16 fev. 2024 9.81 -0.02 -0.2034587995930824 15 fev. 2024 9.83 0.03 0.30612244897959184 14 fev. 2024 9.8 -0.01 -0.1019367991845056 13 fev. 2024 9.81 -0.03 -0.3048780487804878 12 fev. 2024 9.84 0.01 0.1017293997965412 09 fev. 2024 9.83 -0.01 -0.1016260162601626 08 fev. 2024 9.84 -0.04 -0.4048582995951417 07 fev. 2024 9.88 0.04 0.4065040650406504 06 fev. 2024 9.84 0 0 05 fev. 2024 9.84 -0.04 -0.4048582995951417 02 fev. 2024 9.88 -0.02 -0.20202020202020202 01 fev. 2024 9.9 0.01 0.10111223458038422 31 jan. 2024 9.89 0.03 0.30425963488843816 30 jan. 2024 9.86 0.01 0.10152284263959391 29 jan. 2024 9.85 0.01 0.1016260162601626 26 jan. 2024 9.84 0.04 0.40816326530612246 25 jan. 2024 9.8 -0.02 -0.20366598778004075 24 jan. 2024 9.82 0.01 0.1019367991845056 23 jan. 2024 9.81 -0.01 -0.10183299389002037 22 jan. 2024 9.82 0.02 0.20408163265306123 19 jan. 2024 9.8 0 0 18 jan. 2024 9.8 0 0 17 jan. 2024 9.8 -0.05 -0.5076142131979695 16 jan. 2024 9.85 -0.02 -0.20263424518743667 15 jan. 2024 9.87 0.01 0.10141987829614604 12 jan. 2024 9.86 0.03 0.3051881993896236 11 jan. 2024 9.83 0.01 0.10183299389002037 10 jan. 2024 9.82 0.01 0.1019367991845056 09 jan. 2024 9.81 0.01 0.10204081632653061 08 jan. 2024 9.8 0.01 0.10214504596527069 05 jan. 2024 9.79 -0.03 -0.3054989816700611 04 jan. 2024 9.82 -0.01 -0.1017293997965412 03 jan. 2024 9.83 -0.03 -0.30425963488843816 02 jan. 2024 9.86 -0.02 -0.20242914979757085 29 dez. 2023 9.88 -0.01 -0.10111223458038422 28 dez. 2023 9.89 0.02 0.20263424518743667 27 dez. 2023 9.87 0.01 0.10141987829614604 22 dez. 2023 9.86 0.01 0.10152284263959391 21 dez. 2023 9.85 0.01 0.1016260162601626 20 dez. 2023 9.84 0.03 0.3058103975535168 19 dez. 2023 9.81 0.01 0.10204081632653061 18 dez. 2023 9.8 0 0 15 dez. 2023 9.8 0.01 0.10214504596527069 14 dez. 2023 9.79 0.11 1.1363636363636365 13 dez. 2023 9.68 0.02 0.2070393374741201 12 dez. 2023 9.66 0 0 11 dez. 2023 9.66 -0.01 -0.10341261633919338 08 dez. 2023 9.67 -0.01 -0.10330578512396695 07 dez. 2023 9.68 0.02 0.2070393374741201 06 dez. 2023 9.66 0.02 0.2074688796680498 05 dez. 2023 9.64 0 0 04 dez. 2023 9.64 0.04 0.4166666666666667 01 dez. 2023 9.6 0.01 0.10427528675703858 30 nov. 2023 9.59 -0.01 -0.10416666666666667 29 nov. 2023 9.6 0.05 0.5235602094240838 28 nov. 2023 9.55 0.02 0.2098635886673662 27 nov. 2023 9.53 0.02 0.2103049421661409 24 nov. 2023 9.51 -0.02 -0.2098635886673662 23 nov. 2023 9.53 0 0 22 nov. 2023 9.53 0 0 21 nov. 2023 9.53 0.02 0.2103049421661409 20 nov. 2023 9.51 0 0 17 nov. 2023 9.51 0 0 16 nov. 2023 9.51 0.02 0.2107481559536354 15 nov. 2023 9.49 0.01 0.10548523206751055 14 nov. 2023 9.48 0.07 0.7438894792773645 13 nov. 2023 9.41 -0.02 -0.21208907741251326 10 nov. 2023 9.43 -0.02 -0.21164021164021163 09 nov. 2023 9.45 0 0 08 nov. 2023 9.45 0.01 0.1059322033898305 07 nov. 2023 9.44 0 0 06 nov. 2023 9.44 0 0 03 nov. 2023 9.44 0.06 0.6396588486140725 02 nov. 2023 9.38 0.05 0.5359056806002144 31 out. 2023 9.33 0 0 30 out. 2023 9.33 0 0 27 out. 2023 9.33 0.02 0.21482277121374865 26 out. 2023 9.31 0 0 25 out. 2023 9.31 0 0 24 out. 2023 9.31 0.03 0.3232758620689655 23 out. 2023 9.28 -0.01 -0.10764262648008611 20 out. 2023 9.29 0.01 0.10775862068965517 19 out. 2023 9.28 0 0 18 out. 2023 9.28 -0.03 -0.322234156820623 17 out. 2023 9.31 -0.03 -0.32119914346895073 16 out. 2023 9.34 -0.01 -0.10695187165775401 13 out. 2023 9.35 -0.01 -0.10683760683760683 12 out. 2023 9.36 -0.01 -0.10672358591248667 11 out. 2023 9.37 0.02 0.21390374331550802 10 out. 2023 9.35 0.05 0.5376344086021505 09 out. 2023 9.3 -0.01 -0.10741138560687433 06 out. 2023 9.31 -0.02 -0.21436227224008575 05 out. 2023 9.33 0.02 0.21482277121374865 04 out. 2023 9.31 -0.02 -0.21436227224008575 03 out. 2023 9.33 -0.03 -0.32051282051282054 02 out. 2023 9.36 -0.02 -0.21321961620469082 29 set. 2023 9.38 0.04 0.4282655246252677 28 set. 2023 9.34 -0.04 -0.42643923240938164 27 set. 2023 9.38 -0.01 -0.10649627263045794 26 set. 2023 9.39 -0.01 -0.10638297872340426 25 set. 2023 9.4 -0.01 -0.10626992561105207 22 set. 2023 9.41 0.01 0.10638297872340426 21 set. 2023 9.4 -0.03 -0.3181336161187699 20 set. 2023 9.43 0 0 19 set. 2023 9.43 0 0 18 set. 2023 9.43 -0.01 -0.1059322033898305 15 set. 2023 9.44 -0.01 -0.10582010582010581 14 set. 2023 9.45 0.02 0.21208907741251326 13 set. 2023 9.43 0 0 12 set. 2023 9.43 0 0 11 set. 2023 9.43 0 0 08 set. 2023 9.43 0.02 0.21253985122210414 07 set. 2023 9.41 0 0 06 set. 2023 9.41 -0.02 -0.21208907741251326 05 set. 2023 9.43 -0.02 -0.21164021164021163 04 set. 2023 9.45 0 0 01 set. 2023 9.45 0.01 0.1059322033898305 31 ago. 2023 9.44 -0.28 -2.880658436213992 30 ago. 2023 9.72 0.04 0.4132231404958678 29 ago. 2023 9.68 0 0 28 ago. 2023 9.68 0 0 25 ago. 2023 9.68 0 0 24 ago. 2023 9.68 0.01 0.10341261633919338 23 ago. 2023 9.67 0.03 0.3112033195020747 22 ago. 2023 9.64 0 0 21 ago. 2023 9.64 -0.02 -0.2070393374741201 18 ago. 2023 9.66 0 0 17 ago. 2023 9.66 -0.02 -0.2066115702479339 16 ago. 2023 9.68 -0.01 -0.10319917440660474 14 ago. 2023 9.69 -0.02 -0.2059732234809475 11 ago. 2023 9.71 -0.04 -0.41025641025641024 10 ago. 2023 9.75 0.01 0.1026694045174538 09 ago. 2023 9.74 0 0 08 ago. 2023 9.74 0.02 0.205761316872428 07 ago. 2023 9.72 0.01 0.10298661174047374 04 ago. 2023 9.71 0.02 0.20639834881320948 03 ago. 2023 9.69 -0.03 -0.30864197530864196 02 ago. 2023 9.72 -0.02 -0.2053388090349076 01 ago. 2023 9.74 -0.01 -0.10256410256410256 31 jul. 2023 9.75 0.01 0.1026694045174538 28 jul. 2023 9.74 0 0 27 jul. 2023 9.74 0 0 26 jul. 2023 9.74 0.01 0.10277492291880781 25 jul. 2023 9.73 -0.02 -0.20512820512820512 24 jul. 2023 9.75 0.01 0.1026694045174538 21 jul. 2023 9.74 0 0 20 jul. 2023 9.74 -0.02 -0.20491803278688525 19 jul. 2023 9.76 0.01 0.10256410256410256 18 jul. 2023 9.75 0.02 0.20554984583761562 17 jul. 2023 9.73 -0.01 -0.1026694045174538 14 jul. 2023 9.74 0.02 0.205761316872428 13 jul. 2023 9.72 0.04 0.4132231404958678 12 jul. 2023 9.68 0.04 0.4149377593360996 11 jul. 2023 9.64 0.01 0.10384215991692627 10 jul. 2023 9.63 0.01 0.10395010395010396 07 jul. 2023 9.62 -0.01 -0.10384215991692627 06 jul. 2023 9.63 -0.04 -0.4136504653567735 05 jul. 2023 9.67 0 0 04 jul. 2023 9.67 -0.01 -0.10330578512396695 03 jul. 2023 9.68 0.02 0.2070393374741201 30 jun. 2023 9.66 -0.01 -0.10341261633919338 29 jun. 2023 9.67 -0.02 -0.20639834881320948 28 jun. 2023 9.69 0 0 27 jun. 2023 9.69 0 0 26 jun. 2023 9.69 0.01 0.10330578512396695 22 jun. 2023 9.68 0.01 0.10341261633919338 21 jun. 2023 9.67 -0.01 -0.10330578512396695 20 jun. 2023 9.68 -0.01 -0.10319917440660474 19 jun. 2023 9.69 0.01 0.10330578512396695 16 jun. 2023 9.68 0.01 0.10341261633919338 15 jun. 2023 9.67 0 0 14 jun. 2023 9.67 -0.01 -0.10330578512396695 13 jun. 2023 9.68 0.01 0.10341261633919338 12 jun. 2023 9.67 0.01 0.10351966873706005 09 jun. 2023 9.66 0 0 08 jun. 2023 9.66 0 0 07 jun. 2023 9.66 0.01 0.10362694300518134 06 jun. 2023 9.65 0 0 05 jun. 2023 9.65 0 0 02 jun. 2023 9.65 0 0 01 jun. 2023 9.65 0.02 0.20768431983385255 31 mai. 2023 9.63 0.02 0.2081165452653486 30 mai. 2023 9.61 0.02 0.20855057351407716 26 mai. 2023 9.59 -0.01 -0.10416666666666667 25 mai. 2023 9.6 -0.03 -0.3115264797507788 24 mai. 2023 9.63 0 0 23 mai. 2023 9.63 -0.01 -0.1037344398340249 22 mai. 2023 9.64 0 0 19 mai. 2023 9.64 -0.03 -0.31023784901758017 17 mai. 2023 9.67 -0.01 -0.10330578512396695 16 mai. 2023 9.68 0 0 15 mai. 2023 9.68 -0.02 -0.20618556701030927 12 mai. 2023 9.7 0 0 11 mai. 2023 9.7 0.02 0.2066115702479339 10 mai. 2023 9.68 0 0 08 mai. 2023 9.68 -0.01 -0.10319917440660474 05 mai. 2023 9.69 0 0 04 mai. 2023 9.69 0 0 03 mai. 2023 9.69 0.03 0.3105590062111801 02 mai. 2023 9.66 -0.01 -0.10341261633919338 28 abr. 2023 9.67 0.01 0.10351966873706005 27 abr. 2023 9.66 -0.01 -0.10341261633919338 26 abr. 2023 9.67 0 0 25 abr. 2023 9.67 0.02 0.20725388601036268 24 abr. 2023 9.65 0 0 21 abr. 2023 9.65 0.01 0.1037344398340249 20 abr. 2023 9.64 0.01 0.10384215991692627 19 abr. 2023 9.63 -0.02 -0.20725388601036268 18 abr. 2023 9.65 -0.01 -0.10351966873706005 17 abr. 2023 9.66 -0.01 -0.10341261633919338 14 abr. 2023 9.67 -0.02 -0.20639834881320948 13 abr. 2023 9.69 0.01 0.10330578512396695 12 abr. 2023 9.68 0.01 0.10341261633919338 11 abr. 2023 9.67 -0.02 -0.20639834881320948 06 abr. 2023 9.69 -0.01 -0.10309278350515463 05 abr. 2023 9.7 0.03 0.31023784901758017 04 abr. 2023 9.67 0.02 0.20725388601036268 03 abr. 2023 9.65 0.02 0.20768431983385255 31 mar. 2023 9.63 0.02 0.2081165452653486 30 mar. 2023 9.61 0.01 0.10416666666666667 29 mar. 2023 9.6 0 0 28 mar. 2023 9.6 -0.01 -0.1040582726326743 27 mar. 2023 9.61 -0.01 -0.10395010395010396 24 mar. 2023 9.62 0 0 23 mar. 2023 9.62 0.03 0.31282586027111575 22 mar. 2023 9.59 0 0 21 mar. 2023 9.59 0.01 0.10438413361169102 20 mar. 2023 9.58 -0.03 -0.31217481789802287 17 mar. 2023 9.61 0.01 0.10416666666666667 16 mar. 2023 9.6 -0.01 -0.1040582726326743 15 mar. 2023 9.61 0.02 0.20855057351407716 14 mar. 2023 9.59 -0.04 -0.4153686396677051 13 mar. 2023 9.63 0.03 0.3125 10 mar. 2023 9.6 0.02 0.20876826722338204 09 mar. 2023 9.58 -0.01 -0.10427528675703858 08 mar. 2023 9.59 0 0 07 mar. 2023 9.59 0 0 06 mar. 2023 9.59 0.01 0.10438413361169102 03 mar. 2023 9.58 0.01 0.1044932079414838 02 mar. 2023 9.57 -0.02 -0.20855057351407716 01 mar. 2023 9.59 0.01 0.10438413361169102 28 fev. 2023 9.58 -0.01 -0.10427528675703858 27 fev. 2023 9.59 -0.01 -0.10416666666666667 24 fev. 2023 9.6 0 0 23 fev. 2023 9.6 0 0 22 fev. 2023 9.6 -0.01 -0.1040582726326743 21 fev. 2023 9.61 -0.03 -0.3112033195020747 20 fev. 2023 9.64 0.02 0.2079002079002079 17 fev. 2023 9.62 -0.01 -0.10384215991692627 16 fev. 2023 9.63 -0.01 -0.1037344398340249 15 fev. 2023 9.64 -0.02 -0.2070393374741201 14 fev. 2023 9.66 -0.01 -0.10341261633919338 13 fev. 2023 9.67 -0.01 -0.10330578512396695 10 fev. 2023 9.68 -0.03 -0.30895983522142123 09 fev. 2023 9.71 0.01 0.10309278350515463 08 fev. 2023 9.7 0 0 07 fev. 2023 9.7 -0.01 -0.10298661174047374 06 fev. 2023 9.71 -0.05 -0.5122950819672131 03 fev. 2023 9.76 -0.01 -0.1023541453428864 02 fev. 2023 9.77 0.05 0.51440329218107 01 fev. 2023 9.72 0.01 0.10298661174047374 31 jan. 2023 9.71 0 0 30 jan. 2023 9.71 -0.01 -0.102880658436214 27 jan. 2023 9.72 0 0 26 jan. 2023 9.72 0.02 0.20618556701030927 25 jan. 2023 9.7 0.01 0.10319917440660474 24 jan. 2023 9.69 0 0 23 jan. 2023 9.69 -0.01 -0.10309278350515463 20 jan. 2023 9.7 -0.01 -0.10298661174047374 19 jan. 2023 9.71 -0.01 -0.102880658436214 18 jan. 2023 9.72 0.03 0.30959752321981426 17 jan. 2023 9.69 -0.01 -0.10309278350515463 16 jan. 2023 9.7 0.01 0.10319917440660474 13 jan. 2023 9.69 0.03 0.3105590062111801 12 jan. 2023 9.66 0.03 0.3115264797507788 11 jan. 2023 9.63 0.01 0.10395010395010396 10 jan. 2023 9.62 0.01 0.1040582726326743 09 jan. 2023 9.61 0.05 0.5230125523012552 06 jan. 2023 9.56 0.01 0.10471204188481675 05 jan. 2023 9.55 -0.01 -0.10460251046025104 04 jan. 2023 9.56 0.01 0.10471204188481675 03 jan. 2023 9.55 0.02 0.2098635886673662 02 jan. 2023 9.53 0 0 30 dez. 2022 9.53 -0.01 -0.10482180293501048 29 dez. 2022 9.54 0 0 28 dez. 2022 9.54 -0.01 -0.10471204188481675 27 dez. 2022 9.55 -0.01 -0.10460251046025104 23 dez. 2022 9.56 -0.01 -0.1044932079414838 22 dez. 2022 9.57 0 0 21 dez. 2022 9.57 0.01 0.10460251046025104 20 dez. 2022 9.56 -0.02 -0.20876826722338204 19 dez. 2022 9.58 -0.01 -0.10427528675703858 16 dez. 2022 9.59 -0.01 -0.10416666666666667 15 dez. 2022 9.6 0 0 14 dez. 2022 9.6 0.01 0.10427528675703858 13 dez. 2022 9.59 0.03 0.3138075313807531 12 dez. 2022 9.56 0 0 09 dez. 2022 9.56 0 0 08 dez. 2022 9.56 0 0 07 dez. 2022 9.56 0.01 0.10471204188481675 06 dez. 2022 9.55 -0.01 -0.10460251046025104 05 dez. 2022 9.56 0.02 0.20964360587002095 02 dez. 2022 9.54 0 0 01 dez. 2022 9.54 0.05 0.5268703898840885 30 nov. 2022 9.49 0 0 29 nov. 2022 9.49 -0.02 -0.2103049421661409 28 nov. 2022 9.51 0.01 0.10526315789473684 25 nov. 2022 9.5 0.03 0.3167898627243928 24 nov. 2022 9.47 0 0 23 nov. 2022 9.47 0.01 0.10570824524312897 22 nov. 2022 9.46 0.01 0.10582010582010581 21 nov. 2022 9.45 0 0 18 nov. 2022 9.45 0 0 17 nov. 2022 9.45 -0.01 -0.10570824524312897 16 nov. 2022 9.46 0.02 0.211864406779661 15 nov. 2022 9.44 0.01 0.10604453870625663 14 nov. 2022 9.43 -0.01 -0.1059322033898305 11 nov. 2022 9.44 0.05 0.5324813631522897 10 nov. 2022 9.39 0.04 0.42780748663101603 09 nov. 2022 9.35 0 0 08 nov. 2022 9.35 0 0 07 nov. 2022 9.35 0.01 0.10706638115631692 04 nov. 2022 9.34 0 0 03 nov. 2022 9.34 -0.03 -0.32017075773745995 02 nov. 2022 9.37 0 0 31 out. 2022 9.37 0 0 28 out. 2022 9.37 0.01 0.10683760683760683 27 out. 2022 9.36 0.03 0.3215434083601286 26 out. 2022 9.33 0 0 25 out. 2022 9.33 0.01 0.1072961373390558 24 out. 2022 9.32 0.01 0.10741138560687433 21 out. 2022 9.31 -0.02 -0.21436227224008575 20 out. 2022 9.33 -0.02 -0.21390374331550802 19 out. 2022 9.35 -0.02 -0.21344717182497333 18 out. 2022 9.37 0.01 0.10683760683760683 17 out. 2022 9.36 0 0 14 out. 2022 9.36 0.01 0.10695187165775401 13 out. 2022 9.35 -0.02 -0.21344717182497333 12 out. 2022 9.37 -0.01 -0.10660980810234541 11 out. 2022 9.38 -0.02 -0.2127659574468085 10 out. 2022 9.4 0.01 0.10649627263045794 07 out. 2022 9.39 -0.02 -0.21253985122210414 06 out. 2022 9.41 -0.01 -0.10615711252653928 05 out. 2022 9.42 0 0 04 out. 2022 9.42 0.03 0.3194888178913738 03 out. 2022 9.39 0 0 30 set. 2022 9.39 0 0 29 set. 2022 9.39 0 0 28 set. 2022 9.39 -0.02 -0.21253985122210414 27 set. 2022 9.41 -0.04 -0.42328042328042326 26 set. 2022 9.45 -0.03 -0.31645569620253167 23 set. 2022 9.48 -0.04 -0.42016806722689076 22 set. 2022 9.52 -0.02 -0.20964360587002095 21 set. 2022 9.54 -0.01 -0.10471204188481675 20 set. 2022 9.55 -0.01 -0.10460251046025104 19 set. 2022 9.56 -0.01 -0.1044932079414838 16 set. 2022 9.57 -0.02 -0.20855057351407716 15 set. 2022 9.59 0 0 14 set. 2022 9.59 -0.02 -0.2081165452653486 13 set. 2022 9.61 -0.02 -0.20768431983385255 12 set. 2022 9.63 0.01 0.10395010395010396 09 set. 2022 9.62 0.01 0.1040582726326743 08 set. 2022 9.61 0.01 0.10416666666666667 07 set. 2022 9.6 -0.01 -0.1040582726326743 06 set. 2022 9.61 -0.02 -0.20768431983385255 05 set. 2022 9.63 0.01 0.10395010395010396 02 set. 2022 9.62 0 0 01 set. 2022 9.62 -0.03 -0.31088082901554404 31 ago. 2022 9.65 -0.15 -1.530612244897959 30 ago. 2022 9.8 -0.01 -0.1019367991845056 29 ago. 2022 9.81 -0.02 -0.2034587995930824 26 ago. 2022 9.83 0.01 0.10183299389002037 25 ago. 2022 9.82 0.01 0.1019367991845056 24 ago. 2022 9.81 -0.01 -0.10183299389002037 23 ago. 2022 9.82 -0.01 -0.1017293997965412 22 ago. 2022 9.83 -0.03 -0.30425963488843816 19 ago. 2022 9.86 -0.02 -0.20242914979757085 18 ago. 2022 9.88 0 0 17 ago. 2022 9.88 -0.01 -0.10111223458038422 16 ago. 2022 9.89 0.01 0.10121457489878542 12 ago. 2022 9.88 0 0 11 ago. 2022 9.88 0.01 0.10131712259371833 10 ago. 2022 9.87 0.01 0.10141987829614604 09 ago. 2022 9.86 -0.01 -0.10131712259371833 08 ago. 2022 9.87 0.01 0.10141987829614604 05 ago. 2022 9.86 -0.01 -0.10131712259371833 04 ago. 2022 9.87 0.01 0.10141987829614604 03 ago. 2022 9.86 -0.02 -0.20242914979757085 02 ago. 2022 9.88 0.01 0.10131712259371833 01 ago. 2022 9.87 0.02 0.20304568527918782 29 jul. 2022 9.85 0.01 0.1016260162601626 28 jul. 2022 9.84 0.03 0.3058103975535168 27 jul. 2022 9.81 -0.01 -0.10183299389002037 26 jul. 2022 9.82 0.02 0.20408163265306123 25 jul. 2022 9.8 0 0 22 jul. 2022 9.8 0.04 0.4098360655737705 21 jul. 2022 9.76 0.01 0.10256410256410256 20 jul. 2022 9.75 0.02 0.20554984583761562 19 jul. 2022 9.73 0 0 18 jul. 2022 9.73 0.01 0.102880658436214 15 jul. 2022 9.72 0 0 14 jul. 2022 9.72 0 0 13 jul. 2022 9.72 -0.01 -0.10277492291880781 12 jul. 2022 9.73 0 0 11 jul. 2022 9.73 0.02 0.2059732234809475 08 jul. 2022 9.71 -0.01 -0.102880658436214 07 jul. 2022 9.72 0 0 06 jul. 2022 9.72 0 0 05 jul. 2022 9.72 0.01 0.10298661174047374 04 jul. 2022 9.71 0 0 01 jul. 2022 9.71 0 0 30 jun. 2022 9.71 -0.01 -0.102880658436214 29 jun. 2022 9.72 -0.02 -0.2053388090349076 28 jun. 2022 9.74 -0.01 -0.10256410256410256 27 jun. 2022 9.75 0 0 24 jun. 2022 9.75 0 0 22 jun. 2022 9.75 -0.01 -0.10245901639344263 21 jun. 2022 9.76 -0.01 -0.1023541453428864 20 jun. 2022 9.77 0.01 0.10245901639344263 17 jun. 2022 9.76 -0.01 -0.1023541453428864 16 jun. 2022 9.77 -0.01 -0.10224948875255624 15 jun. 2022 9.78 -0.02 -0.20408163265306123 14 jun. 2022 9.8 -0.04 -0.4065040650406504 13 jun. 2022 9.84 -0.04 -0.4048582995951417 10 jun. 2022 9.88 -0.02 -0.20202020202020202 09 jun. 2022 9.9 -0.01 -0.10090817356205853 08 jun. 2022 9.91 0 0 07 jun. 2022 9.91 0 0 03 jun. 2022 9.91 -0.01 -0.10080645161290322 02 jun. 2022 9.92 0 0 01 jun. 2022 9.92 -0.01 -0.10070493454179255 31 mai. 2022 9.93 0 0 30 mai. 2022 9.93 0.02 0.20181634712411706 27 mai. 2022 9.91 0.03 0.30364372469635625 25 mai. 2022 9.88 0.01 0.10131712259371833 24 mai. 2022 9.87 0 0 23 mai. 2022 9.87 0 0 20 mai. 2022 9.87 0 0 19 mai. 2022 9.87 0 0 18 mai. 2022 9.87 -0.01 -0.10121457489878542 17 mai. 2022 9.88 0 0 16 mai. 2022 9.88 0 0 13 mai. 2022 9.88 0.01 0.10131712259371833 12 mai. 2022 9.87 0 0 11 mai. 2022 9.87 0 0 10 mai. 2022 9.87 -0.04 -0.4036326942482341 06 mai. 2022 9.91 -0.01 -0.10080645161290322 05 mai. 2022 9.92 0 0 04 mai. 2022 9.92 -0.01 -0.10070493454179255 03 mai. 2022 9.93 0 0 02 mai. 2022 9.93 -0.02 -0.20100502512562815 29 abr. 2022 9.95 0 0 28 abr. 2022 9.95 0 0 27 abr. 2022 9.95 -0.01 -0.10040160642570281 26 abr. 2022 9.96 0 0 25 abr. 2022 9.96 -0.01 -0.10030090270812438 22 abr. 2022 9.97 -0.01 -0.10020040080160321 21 abr. 2022 9.98 0.01 0.10030090270812438 20 abr. 2022 9.97 -0.01 -0.10020040080160321 19 abr. 2022 9.98 -0.01 -0.1001001001001001 14 abr. 2022 9.99 0.01 0.10020040080160321 13 abr. 2022 9.98 0 0 12 abr. 2022 9.98 -0.01 -0.1001001001001001 11 abr. 2022 9.99 0 0 08 abr. 2022 9.99 0 0 07 abr. 2022 9.99 -0.01 -0.1 06 abr. 2022 10 -0.02 -0.1996007984031936 05 abr. 2022 10.02 0 0 04 abr. 2022 10.02 0 0 01 abr. 2022 10.02 0 0 31 mar. 2022 10.02 0 0 30 mar. 2022 10.02 0.02 0.2 29 mar. 2022 10 0 0 28 mar. 2022 10 -0.03 -0.29910269192422734 25 mar. 2022 10.03 0.01 0.0998003992015968 24 mar. 2022 10.02 0.01 0.0999000999000999 23 mar. 2022 10.01 -0.01 -0.0998003992015968 22 mar. 2022 10.02 -0.01 -0.09970089730807577 21 mar. 2022 10.03 0.02 0.1998001998001998 18 mar. 2022 10.01 0.02 0.2002002002002002 17 mar. 2022 9.99 0.01 0.10020040080160321 16 mar. 2022 9.98 0 0 15 mar. 2022 9.98 -0.03 -0.2997002997002997 14 mar. 2022 10.01 0.01 0.1 11 mar. 2022 10 -0.01 -0.0999000999000999 10 mar. 2022 10.01 0 0 09 mar. 2022 10.01 -0.02 -0.19940179461615154 08 mar. 2022 10.03 -0.01 -0.099601593625498 07 mar. 2022 10.04 0 0 04 mar. 2022 10.04 -0.05 -0.49554013875123887 03 mar. 2022 10.09 0 0 02 mar. 2022 10.09 0.01 0.0992063492063492 01 mar. 2022 10.08 0 0 28 fev. 2022 10.08 -0.02 -0.19801980198019803 25 fev. 2022 10.1 0 0 24 fev. 2022 10.1 -0.04 -0.39447731755424065 23 fev. 2022 10.14 -0.01 -0.09852216748768473 22 fev. 2022 10.15 0 0 21 fev. 2022 10.15 -0.01 -0.0984251968503937 18 fev. 2022 10.16 0 0 17 fev. 2022 10.16 -0.01 -0.09832841691248771 16 fev. 2022 10.17 0 0 15 fev. 2022 10.17 -0.01 -0.09823182711198428 14 fev. 2022 10.18 -0.01 -0.09813542688910697 11 fev. 2022 10.19 -0.03 -0.29354207436399216 10 fev. 2022 10.22 0.02 0.19607843137254902 09 fev. 2022 10.2 0 0 08 fev. 2022 10.2 0 0 07 fev. 2022 10.2 -0.02 -0.19569471624266144 04 fev. 2022 10.22 -0.03 -0.2926829268292683 03 fev. 2022 10.25 0.02 0.19550342130987292 02 fev. 2022 10.23 0 0 01 fev. 2022 10.23 0.01 0.09784735812133072 31 jan. 2022 10.22 -0.01 -0.09775171065493646 28 jan. 2022 10.23 -0.01 -0.09765625 27 jan. 2022 10.24 -0.02 -0.1949317738791423 26 jan. 2022 10.26 0.02 0.1953125 25 jan. 2022 10.24 0 0 24 jan. 2022 10.24 -0.01 -0.0975609756097561 21 jan. 2022 10.25 -0.02 -0.19474196689386564 20 jan. 2022 10.27 0 0 19 jan. 2022 10.27 -0.02 -0.19436345966958213 18 jan. 2022 10.29 0 0 17 jan. 2022 10.29 -0.01 -0.0970873786407767 14 jan. 2022 10.3 -0.01 -0.09699321047526673 13 jan. 2022 10.31 0 0 12 jan. 2022 10.31 0.01 0.0970873786407767 11 jan. 2022 10.3 -0.01 -0.09699321047526673 10 jan. 2022 10.31 -0.01 -0.09689922480620156 07 jan. 2022 10.32 -0.01 -0.0968054211035818 06 jan. 2022 10.33 -0.01 -0.09671179883945841 05 jan. 2022 10.34 -0.02 -0.19305019305019305 04 jan. 2022 10.36 0 0 03 jan. 2022 10.36 0.02 0.19342359767891681 31 dez. 2021 10.34 -0.01 -0.0966183574879227 30 dez. 2021 10.35 0 0 29 dez. 2021 10.35 0.01 0.09671179883945841 28 dez. 2021 10.34 0.01 0.0968054211035818 27 dez. 2021 10.33 -0.01 -0.09671179883945841 23 dez. 2021 10.34 0.02 0.1937984496124031 22 dez. 2021 10.32 -0.01 -0.0968054211035818 21 dez. 2021 10.33 0.02 0.19398642095053345 20 dez. 2021 10.31 0 0 17 dez. 2021 10.31 0 0 16 dez. 2021 10.31 -0.01 -0.09689922480620156 15 dez. 2021 10.32 -0.01 -0.0968054211035818 14 dez. 2021 10.33 0.01 0.09689922480620156 13 dez. 2021 10.32 -0.01 -0.0968054211035818 10 dez. 2021 10.33 -0.01 -0.09671179883945841 09 dez. 2021 10.34 -0.01 -0.0966183574879227 08 dez. 2021 10.35 0.01 0.09671179883945841 07 dez. 2021 10.34 0.02 0.1937984496124031 06 dez. 2021 10.32 0.01 0.09699321047526673 03 dez. 2021 10.31 0 0 02 dez. 2021 10.31 -0.01 -0.09689922480620156 01 dez. 2021 10.32 0.02 0.1941747572815534 30 nov. 2021 10.3 -0.03 -0.2904162633107454 29 nov. 2021 10.33 0.03 0.2912621359223301 26 nov. 2021 10.3 -0.04 -0.38684719535783363 25 nov. 2021 10.34 -0.01 -0.0966183574879227 24 nov. 2021 10.35 -0.02 -0.19286403085824494 23 nov. 2021 10.37 -0.02 -0.19249278152069296 22 nov. 2021 10.39 0.03 0.28957528957528955 19 nov. 2021 10.36 -0.02 -0.1926782273603083 18 nov. 2021 10.38 0 0 17 nov. 2021 10.38 0 0 16 nov. 2021 10.38 -0.01 -0.09624639076034648 15 nov. 2021 10.39 0.01 0.09633911368015415 12 nov. 2021 10.38 0 0 11 nov. 2021 10.38 -0.02 -0.19230769230769232 10 nov. 2021 10.4 0.02 0.1926782273603083 09 nov. 2021 10.38 -0.02 -0.19230769230769232 08 nov. 2021 10.4 0.03 0.2892960462873674 05 nov. 2021 10.37 0.01 0.09652509652509653 04 nov. 2021 10.36 -0.01 -0.09643201542912247 03 nov. 2021 10.37 0.01 0.09652509652509653 02 nov. 2021 10.36 0 0 29 out. 2021 10.36 -0.01 -0.09643201542912247 28 out. 2021 10.37 0.01 0.09652509652509653 27 out. 2021 10.36 -0.01 -0.09643201542912247 26 out. 2021 10.37 0.02 0.1932367149758454 25 out. 2021 10.35 -0.01 -0.09652509652509653 22 out. 2021 10.36 -0.01 -0.09643201542912247 21 out. 2021 10.37 0.01 0.09652509652509653 20 out. 2021 10.36 -0.01 -0.09643201542912247 19 out. 2021 10.37 0 0 18 out. 2021 10.37 0 0 15 out. 2021 10.37 0.03 0.2901353965183752 14 out. 2021 10.34 0.02 0.1937984496124031 13 out. 2021 10.32 -0.01 -0.0968054211035818 12 out. 2021 10.33 -0.02 -0.1932367149758454 11 out. 2021 10.35 -0.01 -0.09652509652509653 08 out. 2021 10.36 0 0 07 out. 2021 10.36 0.01 0.0966183574879227 06 out. 2021 10.35 -0.03 -0.28901734104046245 05 out. 2021 10.38 -0.01 -0.09624639076034648 04 out. 2021 10.39 0.02 0.19286403085824494 01 out. 2021 10.37 -0.02 -0.19249278152069296 30 set. 2021 10.39 0 0 29 set. 2021 10.39 -0.02 -0.19212295869356388 28 set. 2021 10.41 0 0 27 set. 2021 10.41 -0.01 -0.09596928982725528 24 set. 2021 10.42 0 0 23 set. 2021 10.42 0.01 0.09606147934678194 22 set. 2021 10.41 0 0 21 set. 2021 10.41 0 0 20 set. 2021 10.41 -0.02 -0.19175455417066156 17 set. 2021 10.43 -0.01 -0.09578544061302682 16 set. 2021 10.44 0.01 0.09587727708533078 15 set. 2021 10.43 0.01 0.09596928982725528 14 set. 2021 10.42 -0.01 -0.09587727708533078 13 set. 2021 10.43 -0.01 -0.09578544061302682 10 set. 2021 10.44 0.01 0.09587727708533078 09 set. 2021 10.43 0 0 08 set. 2021 10.43 -0.01 -0.09578544061302682 07 set. 2021 10.44 0.01 0.09587727708533078 06 set. 2021 10.43 0 0 03 set. 2021 10.43 0 0 02 set. 2021 10.43 0 0 01 set. 2021 10.43 0 0 31 ago. 2021 10.43 -0.16 -1.5108593012275733 30 ago. 2021 10.59 0.01 0.0945179584120983 27 ago. 2021 10.58 0 0 26 ago. 2021 10.58 0 0 25 ago. 2021 10.58 0.01 0.0946073793755913 24 ago. 2021 10.57 0.02 0.1895734597156398 23 ago. 2021 10.55 0 0 20 ago. 2021 10.55 0 0 19 ago. 2021 10.55 -0.01 -0.0946969696969697 18 ago. 2021 10.56 0 0 17 ago. 2021 10.56 0.01 0.0947867298578199 16 ago. 2021 10.55 -0.02 -0.1892147587511826 13 ago. 2021 10.57 0 0 12 ago. 2021 10.57 0 0 11 ago. 2021 10.57 0 0 10 ago. 2021 10.57 0.01 0.0946969696969697 09 ago. 2021 10.56 -0.02 -0.1890359168241966 06 ago. 2021 10.58 0 0 05 ago. 2021 10.58 0.02 0.1893939393939394 04 ago. 2021 10.56 0 0 03 ago. 2021 10.56 -0.01 -0.0946073793755913 02 ago. 2021 10.57 0.01 0.0946969696969697 30 jul. 2021 10.56 0 0 29 jul. 2021 10.56 0 0 28 jul. 2021 10.56 0.01 0.0947867298578199 27 jul. 2021 10.55 -0.02 -0.1892147587511826 26 jul. 2021 10.57 0.02 0.1895734597156398 23 jul. 2021 10.55 0.01 0.09487666034155598 22 jul. 2021 10.54 -0.01 -0.0947867298578199 21 jul. 2021 10.55 0.03 0.28517110266159695 20 jul. 2021 10.52 0 0 19 jul. 2021 10.52 -0.04 -0.3787878787878788 16 jul. 2021 10.56 0 0 15 jul. 2021 10.56 -0.01 -0.0946073793755913 14 jul. 2021 10.57 0 0 13 jul. 2021 10.57 0 0 12 jul. 2021 10.57 0 0 09 jul. 2021 10.57 0.03 0.2846299810246679 08 jul. 2021 10.54 -0.02 -0.1893939393939394 07 jul. 2021 10.56 0 0 06 jul. 2021 10.56 -0.02 -0.1890359168241966 05 jul. 2021 10.58 0.02 0.1893939393939394 02 jul. 2021 10.56 -0.01 -0.0946073793755913 01 jul. 2021 10.57 0.01 0.0946969696969697 30 jun. 2021 10.56 0 0 29 jun. 2021 10.56 0.01 0.0947867298578199 28 jun. 2021 10.55 -0.01 -0.0946969696969697 25 jun. 2021 10.56 0.01 0.0947867298578199 24 jun. 2021 10.55 0 0 22 jun. 2021 10.55 0 0 21 jun. 2021 10.55 0 0 18 jun. 2021 10.55 -0.01 -0.0946969696969697 17 jun. 2021 10.56 -0.01 -0.0946073793755913 16 jun. 2021 10.57 0 0 15 jun. 2021 10.57 -0.01 -0.0945179584120983 14 jun. 2021 10.58 0.01 0.0946073793755913 11 jun. 2021 10.57 0 0 10 jun. 2021 10.57 0.01 0.0946969696969697 09 jun. 2021 10.56 0.01 0.0947867298578199 08 jun. 2021 10.55 -0.01 -0.0946969696969697 07 jun. 2021 10.56 0.01 0.0947867298578199 04 jun. 2021 10.55 -0.01 -0.0946969696969697 03 jun. 2021 10.56 0.01 0.0947867298578199 02 jun. 2021 10.55 -0.01 -0.0946969696969697 01 jun. 2021 10.56 0.01 0.0947867298578199 31 mai. 2021 10.55 0.01 0.09487666034155598 28 mai. 2021 10.54 -0.01 -0.0947867298578199 27 mai. 2021 10.55 0.02 0.1899335232668566 26 mai. 2021 10.53 0.01 0.09505703422053231 25 mai. 2021 10.52 0.01 0.09514747859181731 21 mai. 2021 10.51 0.02 0.19065776930409914 20 mai. 2021 10.49 0 0 19 mai. 2021 10.49 -0.03 -0.28517110266159695 18 mai. 2021 10.52 0.02 0.19047619047619047 17 mai. 2021 10.5 0 0 14 mai. 2021 10.5 -0.01 -0.09514747859181731 12 mai. 2021 10.51 -0.01 -0.09505703422053231 11 mai. 2021 10.52 -0.02 -0.18975332068311196 10 mai. 2021 10.54 0.01 0.0949667616334283 07 mai. 2021 10.53 0.01 0.09505703422053231 06 mai. 2021 10.52 0 0 05 mai. 2021 10.52 0.01 0.09514747859181731 04 mai. 2021 10.51 -0.01 -0.09505703422053231 03 mai. 2021 10.52 0 0 30 abr. 2021 10.52 -0.01 -0.0949667616334283 29 abr. 2021 10.53 0.01 0.09505703422053231 28 abr. 2021 10.52 0 0 27 abr. 2021 10.52 0 0 26 abr. 2021 10.52 0.01 0.09514747859181731 23 abr. 2021 10.51 0.01 0.09523809523809523 22 abr. 2021 10.5 0.01 0.09532888465204957 21 abr. 2021 10.49 -0.01 -0.09523809523809523 20 abr. 2021 10.5 -0.03 -0.2849002849002849 19 abr. 2021 10.53 0.01 0.09505703422053231 16 abr. 2021 10.52 0.02 0.19047619047619047 15 abr. 2021 10.5 -0.01 -0.09514747859181731 14 abr. 2021 10.51 0.01 0.09523809523809523 13 abr. 2021 10.5 -0.01 -0.09514747859181731 12 abr. 2021 10.51 0 0 09 abr. 2021 10.51 0.01 0.09523809523809523 08 abr. 2021 10.5 -0.01 -0.09514747859181731 07 abr. 2021 10.51 -0.02 -0.1899335232668566 06 abr. 2021 10.53 0.04 0.3813155386081983 01 abr. 2021 10.49 0.01 0.09541984732824428 31 mar. 2021 10.48 0.01 0.09551098376313276 30 mar. 2021 10.47 -0.01 -0.09541984732824428 29 mar. 2021 10.48 0.01 0.09551098376313276 26 mar. 2021 10.47 0 0 25 mar. 2021 10.47 0.01 0.09560229445506692 24 mar. 2021 10.46 -0.01 -0.09551098376313276 23 mar. 2021 10.47 0 0 22 mar. 2021 10.47 0 0 19 mar. 2021 10.47 -0.01 -0.09541984732824428 18 mar. 2021 10.48 -0.01 -0.09532888465204957 17 mar. 2021 10.49 -0.01 -0.09523809523809523 16 mar. 2021 10.5 0.01 0.09532888465204957 15 mar. 2021 10.49 -0.01 -0.09523809523809523 12 mar. 2021 10.5 0 0 11 mar. 2021 10.5 0.02 0.19083969465648856 10 mar. 2021 10.48 0 0 09 mar. 2021 10.48 0 0 08 mar. 2021 10.48 0 0 05 mar. 2021 10.48 -0.02 -0.19047619047619047 04 mar. 2021 10.5 -0.01 -0.09514747859181731 03 mar. 2021 10.51 -0.01 -0.09505703422053231 02 mar. 2021 10.52 0.01 0.09514747859181731 01 mar. 2021 10.51 0.01 0.09523809523809523 26 fev. 2021 10.5 -0.03 -0.2849002849002849 25 fev. 2021 10.53 0 0 24 fev. 2021 10.53 0 0 23 fev. 2021 10.53 -0.01 -0.09487666034155598 22 fev. 2021 10.54 -0.01 -0.0947867298578199 19 fev. 2021 10.55 0 0 18 fev. 2021 10.55 -0.01 -0.0946969696969697 17 fev. 2021 10.56 -0.01 -0.0946073793755913 16 fev. 2021 10.57 0.01 0.0946969696969697 15 fev. 2021 10.56 0 0 12 fev. 2021 10.56 0 0 11 fev. 2021 10.56 0 0 10 fev. 2021 10.56 0.01 0.0947867298578199 09 fev. 2021 10.55 0 0 08 fev. 2021 10.55 0.01 0.09487666034155598 05 fev. 2021 10.54 0.02 0.19011406844106463 04 fev. 2021 10.52 0 0 03 fev. 2021 10.52 0.02 0.19047619047619047 02 fev. 2021 10.5 0 0 01 fev. 2021 10.5 0.01 0.09532888465204957 29 jan. 2021 10.49 0 0 28 jan. 2021 10.49 -0.01 -0.09523809523809523 27 jan. 2021 10.5 -0.02 -0.19011406844106463 26 jan. 2021 10.52 0.01 0.09514747859181731 25 jan. 2021 10.51 -0.01 -0.09505703422053231 22 jan. 2021 10.52 -0.01 -0.0949667616334283 21 jan. 2021 10.53 0.01 0.09505703422053231 20 jan. 2021 10.52 0.02 0.19047619047619047 19 jan. 2021 10.5 0 0 18 jan. 2021 10.5 -0.01 -0.09514747859181731 15 jan. 2021 10.51 -0.01 -0.09505703422053231 14 jan. 2021 10.52 0.01 0.09514747859181731 13 jan. 2021 10.51 0 0 12 jan. 2021 10.51 0 0 11 jan. 2021 10.51 -0.02 -0.1899335232668566 08 jan. 2021 10.53 0 0 07 jan. 2021 10.53 0.01 0.09505703422053231 06 jan. 2021 10.52 0 0 05 jan. 2021 10.52 0 0 04 jan. 2021 10.52 0.02 0.19047619047619047 31 dez. 2020 10.5 0 0 30 dez. 2020 10.5 0 0 29 dez. 2020 10.5 0.01 0.09532888465204957 28 dez. 2020 10.49 0.01 0.09541984732824428 23 dez. 2020 10.48 0.01 0.09551098376313276 22 dez. 2020 10.47 0 0 21 dez. 2020 10.47 -0.01 -0.09541984732824428 18 dez. 2020 10.48 -0.01 -0.09532888465204957 17 dez. 2020 10.49 0.02 0.19102196752626552 16 dez. 2020 10.47 0.01 0.09560229445506692 15 dez. 2020 10.46 0 0 14 dez. 2020 10.46 0 0 11 dez. 2020 10.46 0.01 0.09569377990430622 10 dez. 2020 10.45 -0.01 -0.09560229445506692 09 dez. 2020 10.46 0 0 08 dez. 2020 10.46 0.01 0.09569377990430622 07 dez. 2020 10.45 0 0 04 dez. 2020 10.45 0.02 0.19175455417066156 03 dez. 2020 10.43 0.01 0.09596928982725528 02 dez. 2020 10.42 0 0 01 dez. 2020 10.42 0.01 0.09606147934678194 30 nov. 2020 10.41 0 0 27 nov. 2020 10.41 0.01 0.09615384615384616 26 nov. 2020 10.4 0 0 25 nov. 2020 10.4 0.01 0.09624639076034648 24 nov. 2020 10.39 0.01 0.09633911368015415 23 nov. 2020 10.38 0.01 0.09643201542912247 20 nov. 2020 10.37 0.01 0.09652509652509653 19 nov. 2020 10.36 -0.01 -0.09643201542912247 18 nov. 2020 10.37 0.02 0.1932367149758454 17 nov. 2020 10.35 0.01 0.09671179883945841 16 nov. 2020 10.34 0.01 0.0968054211035818 13 nov. 2020 10.33 0.01 0.09689922480620156 12 nov. 2020 10.32 0 0 11 nov. 2020 10.32 -0.01 -0.0968054211035818 10 nov. 2020 10.33 0.01 0.09689922480620156 09 nov. 2020 10.32 0.03 0.2915451895043732 06 nov. 2020 10.29 0.02 0.19474196689386564 05 nov. 2020 10.27 0.05 0.4892367906066536 04 nov. 2020 10.22 -0.01 -0.09775171065493646 03 nov. 2020 10.23 0.05 0.4911591355599214 02 nov. 2020 10.18 -0.01 -0.09813542688910697 30 out. 2020 10.19 -0.01 -0.09803921568627451 29 out. 2020 10.2 -0.01 -0.0979431929480901 28 out. 2020 10.21 -0.02 -0.19550342130987292 27 out. 2020 10.23 0 0 26 out. 2020 10.23 0 0 23 out. 2020 10.23 0 0 22 out. 2020 10.23 -0.01 -0.09765625 21 out. 2020 10.24 0 0 20 out. 2020 10.24 0 0 19 out. 2020 10.24 0 0 16 out. 2020 10.24 0 0 15 out. 2020 10.24 -0.02 -0.1949317738791423 14 out. 2020 10.26 0 0 13 out. 2020 10.26 0.01 0.0975609756097561 12 out. 2020 10.25 0.01 0.09765625 09 out. 2020 10.24 0.02 0.19569471624266144 08 out. 2020 10.22 0 0 07 out. 2020 10.22 0.01 0.0979431929480901 06 out. 2020 10.21 0 0 05 out. 2020 10.21 0 0 02 out. 2020 10.21 0.01 0.09803921568627451 01 out. 2020 10.2 0 0 30 set. 2020 10.2 0.01 0.09813542688910697 29 set. 2020 10.19 0 0 28 set. 2020 10.19 0 0 25 set. 2020 10.19 -0.01 -0.09803921568627451 24 set. 2020 10.2 -0.04 -0.390625 23 set. 2020 10.24 0.03 0.2938295788442703 22 set. 2020 10.21 -0.01 -0.09784735812133072 21 set. 2020 10.22 -0.02 -0.1953125 18 set. 2020 10.24 0 0 17 set. 2020 10.24 0 0 16 set. 2020 10.24 0.01 0.09775171065493646 15 set. 2020 10.23 0 0 14 set. 2020 10.23 0.01 0.09784735812133072 11 set. 2020 10.22 0 0 10 set. 2020 10.22 0.01 0.0979431929480901 09 set. 2020 10.21 0 0 08 set. 2020 10.21 -0.01 -0.09784735812133072 07 set. 2020 10.22 -0.01 -0.09775171065493646 04 set. 2020 10.23 -0.02 -0.1951219512195122 03 set. 2020 10.25 0.01 0.09765625 02 set. 2020 10.24 0.03 0.2938295788442703 01 set. 2020 10.21 0.01 0.09803921568627451 31 ago. 2020 10.2 -0.19 -1.8286814244465832 28 ago. 2020 10.39 0 0 27 ago. 2020 10.39 0.01 0.09633911368015415 26 ago. 2020 10.38 -0.01 -0.09624639076034648 25 ago. 2020 10.39 0.01 0.09633911368015415 24 ago. 2020 10.38 0 0 21 ago. 2020 10.38 0.01 0.09643201542912247 20 ago. 2020 10.37 -0.02 -0.19249278152069296 19 ago. 2020 10.39 0.01 0.09633911368015415 18 ago. 2020 10.38 0 0 17 ago. 2020 10.38 0 0 14 ago. 2020 10.38 -0.01 -0.09624639076034648 13 ago. 2020 10.39 0 0 12 ago. 2020 10.39 -0.03 -0.28790786948176583 11 ago. 2020 10.42 0.03 0.28873917228103946 10 ago. 2020 10.39 0.01 0.09633911368015415 07 ago. 2020 10.38 0 0 06 ago. 2020 10.38 0.01 0.09643201542912247 05 ago. 2020 10.37 0.02 0.1932367149758454 04 ago. 2020 10.35 0.01 0.09671179883945841 03 ago. 2020 10.34 0 0 31 jul. 2020 10.34 0.02 0.1937984496124031 30 jul. 2020 10.32 0 0 29 jul. 2020 10.32 0 0 28 jul. 2020 10.32 -0.01 -0.0968054211035818 27 jul. 2020 10.33 0.01 0.09689922480620156 24 jul. 2020 10.32 0 0 23 jul. 2020 10.32 0.01 0.09699321047526673 22 jul. 2020 10.31 0.02 0.19436345966958213 21 jul. 2020 10.29 0.04 0.3902439024390244 20 jul. 2020 10.25 0.01 0.09765625 17 jul. 2020 10.24 0 0 16 jul. 2020 10.24 0.01 0.09775171065493646 15 jul. 2020 10.23 0.01 0.09784735812133072 14 jul. 2020 10.22 0.01 0.0979431929480901 13 jul. 2020 10.21 0 0 10 jul. 2020 10.21 0.01 0.09803921568627451 09 jul. 2020 10.2 0 0 08 jul. 2020 10.2 0 0 07 jul. 2020 10.2 0.01 0.09813542688910697 06 jul. 2020 10.19 0.01 0.09823182711198428 03 jul. 2020 10.18 0.01 0.09832841691248771 02 jul. 2020 10.17 0.02 0.19704433497536947 01 jul. 2020 10.15 0 0 30 jun. 2020 10.15 0 0 29 jun. 2020 10.15 0 0 26 jun. 2020 10.15 0 0 25 jun. 2020 10.15 -0.01 -0.0984251968503937 24 jun. 2020 10.16 0 0 22 jun. 2020 10.16 0.01 0.09852216748768473 19 jun. 2020 10.15 0 0 18 jun. 2020 10.15 0 0 17 jun. 2020 10.15 0.02 0.19743336623889438 16 jun. 2020 10.13 0.02 0.19782393669634027 15 jun. 2020 10.11 -0.01 -0.09881422924901186 12 jun. 2020 10.12 -0.02 -0.19723865877712032 11 jun. 2020 10.14 -0.01 -0.09852216748768473 10 jun. 2020 10.15 -0.03 -0.29469548133595286 09 jun. 2020 10.18 0.04 0.39447731755424065 08 jun. 2020 10.14 0.03 0.29673590504451036 05 jun. 2020 10.11 0.02 0.19821605550049554 04 jun. 2020 10.09 0.01 0.0992063492063492 03 jun. 2020 10.08 0.03 0.29850746268656714 02 jun. 2020 10.05 0.02 0.19940179461615154 29 mai. 2020 10.03 0 0 28 mai. 2020 10.03 0.02 0.1998001998001998 27 mai. 2020 10.01 0.02 0.2002002002002002 26 mai. 2020 9.99 0.01 0.10020040080160321 25 mai. 2020 9.98 0 0 22 mai. 2020 9.98 0.03 0.3015075376884422 20 mai. 2020 9.95 0.02 0.2014098690835851 19 mai. 2020 9.93 0.02 0.20181634712411706 18 mai. 2020 9.91 0.01 0.10101010101010101 15 mai. 2020 9.9 0 0 14 mai. 2020 9.9 0.01 0.10111223458038422 13 mai. 2020 9.89 0.01 0.10121457489878542 12 mai. 2020 9.88 0 0 11 mai. 2020 9.88 -0.01 -0.10111223458038422 08 mai. 2020 9.89 0.03 0.30425963488843816 07 mai. 2020 9.86 -0.01 -0.10131712259371833 06 mai. 2020 9.87 0 0 05 mai. 2020 9.87 0 0 04 mai. 2020 9.87 -0.01 -0.10121457489878542 30 abr. 2020 9.88 0.01 0.10131712259371833 29 abr. 2020 9.87 0.01 0.10141987829614604 28 abr. 2020 9.86 0 0 27 abr. 2020 9.86 0 0 24 abr. 2020 9.86 0 0 23 abr. 2020 9.86 0.02 0.2032520325203252 22 abr. 2020 9.84 -0.02 -0.2028397565922921 21 abr. 2020 9.86 0 0 20 abr. 2020 9.86 -0.01 -0.10131712259371833 17 abr. 2020 9.87 0.03 0.3048780487804878 16 abr. 2020 9.84 0.04 0.40816326530612246 15 abr. 2020 9.8 0 0 14 abr. 2020 9.8 0.09 0.9268795056642637 09 abr. 2020 9.71 -0.11 -1.120162932790224 08 abr. 2020 9.82 0.14 1.4462809917355373 07 abr. 2020 9.68 0.01 0.10341261633919338 06 abr. 2020 9.67 0.12 1.256544502617801 03 abr. 2020 9.55 -0.12 -1.2409513960703207 02 abr. 2020 9.67 -0.17 -1.7276422764227641 01 abr. 2020 9.84 0.37 3.907074973600845 31 mar. 2020 9.47 0.03 0.3177966101694915 30 mar. 2020 9.44 -0.16 -1.6666666666666667 27 mar. 2020 9.6 0.13 1.3727560718057021 26 mar. 2020 9.47 0.21 2.2678185745140387 25 mar. 2020 9.26 0.01 0.10810810810810811 24 mar. 2020 9.25 -0.21 -2.219873150105708 23 mar. 2020 9.46 0.15 1.6111707841031149 20 mar. 2020 9.31 -0.07 -0.746268656716418 19 mar. 2020 9.38 -0.12 -1.263157894736842 18 mar. 2020 9.5 -0.15 -1.5544041450777202 17 mar. 2020 9.65 -0.19 -1.9308943089430894 16 mar. 2020 9.84 -0.07 -0.7063572149344097 13 mar. 2020 9.91 -0.1 -0.999000999000999 12 mar. 2020 10.01 -0.09 -0.8910891089108911 11 mar. 2020 10.1 -0.03 -0.29615004935834155 10 mar. 2020 10.13 -0.09 -0.8806262230919765 09 mar. 2020 10.22 -0.01 -0.09775171065493646 06 mar. 2020 10.23 -0.01 -0.09765625 05 mar. 2020 10.24 0 0 04 mar. 2020 10.24 0.04 0.39215686274509803 03 mar. 2020 10.2 0.01 0.09813542688910697 02 mar. 2020 10.19 0 0 28 fev. 2020 10.19 -0.03 -0.29354207436399216 27 fev. 2020 10.22 -0.01 -0.09775171065493646 26 fev. 2020 10.23 -0.02 -0.1951219512195122 25 fev. 2020 10.25 -0.01 -0.09746588693957114 24 fev. 2020 10.26 0 0 21 fev. 2020 10.26 0 0 20 fev. 2020 10.26 0 0 19 fev. 2020 10.26 0.01 0.0975609756097561 18 fev. 2020 10.25 0 0 17 fev. 2020 10.25 0 0 14 fev. 2020 10.25 0.01 0.09765625 13 fev. 2020 10.24 0 0 12 fev. 2020 10.24 0.01 0.09775171065493646 11 fev. 2020 10.23 0.01 0.09784735812133072 10 fev. 2020 10.22 0.01 0.0979431929480901 07 fev. 2020 10.21 0 0 06 fev. 2020 10.21 0.01 0.09803921568627451 05 fev. 2020 10.2 0 0 04 fev. 2020 10.2 0.02 0.19646365422396855 03 fev. 2020 10.18 0 0 31 jan. 2020 10.18 0 0 30 jan. 2020 10.18 -0.02 -0.19607843137254902 29 jan. 2020 10.2 0.02 0.19646365422396855 28 jan. 2020 10.18 0.01 0.09832841691248771 27 jan. 2020 10.17 -0.02 -0.19627085377821393 24 jan. 2020 10.19 0.01 0.09823182711198428 23 jan. 2020 10.18 0 0 22 jan. 2020 10.18 0.01 0.09832841691248771 21 jan. 2020 10.17 0 0 20 jan. 2020 10.17 0.01 0.0984251968503937 17 jan. 2020 10.16 0.01 0.09852216748768473 16 jan. 2020 10.15 0 0 15 jan. 2020 10.15 0 0 14 jan. 2020 10.15 0 0 13 jan. 2020 10.15 0.01 0.09861932938856016 10 jan. 2020 10.14 0.01 0.09871668311944719 09 jan. 2020 10.13 0.01 0.09881422924901186 08 jan. 2020 10.12 0 0 07 jan. 2020 10.12 -0.01 -0.09871668311944719 06 jan. 2020 10.13 0.01 0.09881422924901186 03 jan. 2020 10.12 0.01 0.09891196834817013 02 jan. 2020 10.11 0 0 31 dez. 2019 10.11 0.01 0.09900990099009901 30 dez. 2019 10.1 0.01 0.09910802775024777 27 dez. 2019 10.09 0.01 0.0992063492063492 23 dez. 2019 10.08 0 0 20 dez. 2019 10.08 0.01 0.09930486593843098 19 dez. 2019 10.07 0 0 18 dez. 2019 10.07 0.01 0.09940357852882704 17 dez. 2019 10.06 -0.01 -0.09930486593843098 16 dez. 2019 10.07 0.02 0.19900497512437812 13 dez. 2019 10.05 0 0 12 dez. 2019 10.05 0.02 0.19940179461615154 11 dez. 2019 10.03 0.01 0.0998003992015968 10 dez. 2019 10.02 0 0 09 dez. 2019 10.02 0 0 06 dez. 2019 10.02 0.01 0.0999000999000999 05 dez. 2019 10.01 0 0 04 dez. 2019 10.01 0.02 0.2002002002002002 03 dez. 2019 9.99 -0.03 -0.2994011976047904 02 dez. 2019 10.02 0.01 0.0999000999000999 29 nov. 2019 10.01 0 0 28 nov. 2019 10.01 0 0 27 nov. 2019 10.01 0.01 0.1 26 nov. 2019 10 0 0 25 nov. 2019 10 0 0 22 nov. 2019 10 0 0 21 nov. 2019 10 0 0 20 nov. 2019 10 -0.01 -0.0999000999000999 19 nov. 2019 10.01 0 0 18 nov. 2019 10.01 0 0 15 nov. 2019 10.01 0.01 0.1 14 nov. 2019 10 0 0 13 nov. 2019 10 -0.02 -0.1996007984031936 12 nov. 2019 10.02 0 0 11 nov. 2019 10.02 0 0 08 nov. 2019 10.02 -0.02 -0.199203187250996 07 nov. 2019 10.04 0.02 0.1996007984031936 06 nov. 2019 10.02 -0.02 -0.199203187250996 05 nov. 2019 10.04 0 0 04 nov. 2019 10.04 0.04 0.4 31 out. 2019 10 0 0 30 out. 2019 10 -0.01 -0.0999000999000999 29 out. 2019 10.01 0 0 28 out. 2019 10.01 0 0 25 out. 2019 10.01 0.01 0.1 24 out. 2019 10 0 0 23 out. 2019 10 0 0 22 out. 2019 10 0 0 21 out. 2019 10 0.01 0.1001001001001001 18 out. 2019 9.99 0 0 17 out. 2019 9.99 0.01 0.10020040080160321 16 out. 2019 9.98 0 0 15 out. 2019 9.98 0 0 14 out. 2019 9.98 0 0 11 out. 2019 9.98 -0.01 -0.1001001001001001 10 out. 2019 9.99 0 0 09 out. 2019 9.99 0 0 08 out. 2019 9.99 -0.01 -0.1 07 out. 2019 10 0 0 04 out. 2019 10 0.01 0.1001001001001001 03 out. 2019 9.99 0.01 0.10020040080160321 02 out. 2019 9.98 0 0 01 out. 2019 9.98 0 0 30 set. 2019 9.98 0 0 27 set. 2019 9.98 0.01 0.10030090270812438 26 set. 2019 9.97 -0.02 -0.2002002002002002 25 set. 2019 9.99 0.01 0.10020040080160321 24 set. 2019 9.98 0 0 23 set. 2019 9.98 0.01 0.10030090270812438 20 set. 2019 9.97 0.01 0.10040160642570281 19 set. 2019 9.96 0 0 18 set. 2019 9.96 0.01 0.10050251256281408 17 set. 2019 9.95 0 0 16 set. 2019 9.95 -0.01 -0.10040160642570281 13 set. 2019 9.96 -0.01 -0.10030090270812438 12 set. 2019 9.97 0.01 0.10040160642570281 11 set. 2019 9.96 -0.01 -0.10030090270812438 10 set. 2019 9.97 -0.02 -0.2002002002002002 09 set. 2019 9.99 0.01 0.10020040080160321 06 set. 2019 9.98 -0.02 -0.2 05 set. 2019 10 0.01 0.1001001001001001 04 set. 2019 9.99 0.01 0.10020040080160321 03 set. 2019 9.98 0 0 02 set. 2019 9.98 0.01 0.10030090270812438 30 ago. 2019 9.97 -0.28 -2.731707317073171 29 ago. 2019 10.25 0.01 0.09765625 28 ago. 2019 10.24 0.01 0.09775171065493646 27 ago. 2019 10.23 -0.01 -0.09765625 26 ago. 2019 10.24 0.01 0.09775171065493646 23 ago. 2019 10.23 0 0 22 ago. 2019 10.23 0 0 21 ago. 2019 10.23 0.01 0.09784735812133072 20 ago. 2019 10.22 -0.01 -0.09775171065493646 19 ago. 2019 10.23 0 0 16 ago. 2019 10.23 0.03 0.29411764705882354 14 ago. 2019 10.2 -0.01 -0.0979431929480901 13 ago. 2019 10.21 0 0 12 ago. 2019 10.21 -0.01 -0.09784735812133072 09 ago. 2019 10.22 0 0 08 ago. 2019 10.22 0.01 0.0979431929480901 07 ago. 2019 10.21 0 0 06 ago. 2019 10.21 0 0 05 ago. 2019 10.21 -0.02 -0.19550342130987292 02 ago. 2019 10.23 0.02 0.1958863858961802 01 ago. 2019 10.21 0 0 31 jul. 2019 10.21 0 0 30 jul. 2019 10.21 -0.01 -0.09784735812133072 29 jul. 2019 10.22 0.01 0.0979431929480901 26 jul. 2019 10.21 -0.01 -0.09784735812133072 25 jul. 2019 10.22 0.01 0.0979431929480901 24 jul. 2019 10.21 0 0 23 jul. 2019 10.21 0.01 0.09803921568627451 22 jul. 2019 10.2 0 0 19 jul. 2019 10.2 0 0 18 jul. 2019 10.2 0.01 0.09813542688910697 17 jul. 2019 10.19 0 0 16 jul. 2019 10.19 0 0 15 jul. 2019 10.19 0.01 0.09823182711198428 12 jul. 2019 10.18 -0.01 -0.09813542688910697 11 jul. 2019 10.19 0.01 0.09823182711198428 10 jul. 2019 10.18 -0.01 -0.09813542688910697 09 jul. 2019 10.19 0 0 08 jul. 2019 10.19 -0.02 -0.1958863858961802 05 jul. 2019 10.21 0 0 04 jul. 2019 10.21 0.01 0.09803921568627451 03 jul. 2019 10.2 0.02 0.19646365422396855 02 jul. 2019 10.18 0 0 01 jul. 2019 10.18 0.01 0.09832841691248771 28 jun. 2019 10.17 0.02 0.19704433497536947 27 jun. 2019 10.15 0 0 26 jun. 2019 10.15 0 0 25 jun. 2019 10.15 0 0 24 jun. 2019 10.15 0 0 21 jun. 2019 10.15 0 0 20 jun. 2019 10.15 0.04 0.39564787339268054 19 jun. 2019 10.11 0.02 0.19821605550049554 18 jun. 2019 10.09 0.01 0.0992063492063492 17 jun. 2019 10.08 0 0 14 jun. 2019 10.08 0 0 13 jun. 2019 10.08 0 0 12 jun. 2019 10.08 0.01 0.09930486593843098 11 jun. 2019 10.07 0.02 0.19900497512437812 07 jun. 2019 10.05 0.01 0.099601593625498 06 jun. 2019 10.04 0 0 05 jun. 2019 10.04 0.01 0.09970089730807577 04 jun. 2019 10.03 0.01 0.0998003992015968 03 jun. 2019 10.02 0.02 0.2 31 mai. 2019 10 0 0 29 mai. 2019 10 0.01 0.1001001001001001 28 mai. 2019 9.99 0 0 27 mai. 2019 9.99 0 0 24 mai. 2019 9.99 0.01 0.10020040080160321 23 mai. 2019 9.98 0 0 22 mai. 2019 9.98 0 0 21 mai. 2019 9.98 0 0 20 mai. 2019 9.98 0 0 17 mai. 2019 9.98 0 0 16 mai. 2019 9.98 0.01 0.10030090270812438 15 mai. 2019 9.97 0 0 14 mai. 2019 9.97 0 0 13 mai. 2019 9.97 0 0 10 mai. 2019 9.97 -0.02 -0.2002002002002002 08 mai. 2019 9.99 0 0 07 mai. 2019 9.99 0 0 06 mai. 2019 9.99 0 0 03 mai. 2019 9.99 -0.01 -0.1 02 mai. 2019 10 0.01 0.1001001001001001 30 abr. 2019 9.99 -0.01 -0.1 29 abr. 2019 10 0.02 0.20040080160320642 26 abr. 2019 9.98 0 0 25 abr. 2019 9.98 -0.01 -0.1001001001001001 24 abr. 2019 9.99 0.01 0.10020040080160321 23 abr. 2019 9.98 0 0 18 abr. 2019 9.98 0 0 17 abr. 2019 9.98 0 0 16 abr. 2019 9.98 0 0 15 abr. 2019 9.98 -0.01 -0.1001001001001001 12 abr. 2019 9.99 0.01 0.10020040080160321 11 abr. 2019 9.98 0 0 10 abr. 2019 9.98 0.02 0.20080321285140562 09 abr. 2019 9.96 0 0 08 abr. 2019 9.96 0.01 0.10050251256281408 05 abr. 2019 9.95 0 0 04 abr. 2019 9.95 0 0 03 abr. 2019 9.95 0.01 0.1006036217303823 02 abr. 2019 9.94 -0.01 -0.10050251256281408 01 abr. 2019 9.95 0.01 0.1006036217303823 29 mar. 2019 9.94 0.01 0.10070493454179255 28 mar. 2019 9.93 0 0 27 mar. 2019 9.93 0 0 26 mar. 2019 9.93 0.01 0.10080645161290322 25 mar. 2019 9.92 0.01 0.10090817356205853 22 mar. 2019 9.91 0 0 21 mar. 2019 9.91 0.01 0.10101010101010101 20 mar. 2019 9.9 0 0 19 mar. 2019 9.9 0.01 0.10111223458038422 18 mar. 2019 9.89 0.01 0.10121457489878542 15 mar. 2019 9.88 0.02 0.2028397565922921 14 mar. 2019 9.86 -0.01 -0.10131712259371833 13 mar. 2019 9.87 0.01 0.10141987829614604 12 mar. 2019 9.86 0 0 11 mar. 2019 9.86 0 0 08 mar. 2019 9.86 0.01 0.10152284263959391 07 mar. 2019 9.85 0 0 06 mar. 2019 9.85 0 0 05 mar. 2019 9.85 0 0 04 mar. 2019 9.85 0 0 01 mar. 2019 9.85 -0.02 -0.20263424518743667 28 fev. 2019 9.87 0.02 0.20304568527918782 27 fev. 2019 9.85 0 0 26 fev. 2019 9.85 0 0 25 fev. 2019 9.85 0.01 0.1016260162601626 22 fev. 2019 9.84 0 0 21 fev. 2019 9.84 0 0 20 fev. 2019 9.84 -0.01 -0.10152284263959391 19 fev. 2019 9.85 0 0 18 fev. 2019 9.85 0.02 0.2034587995930824 15 fev. 2019 9.83 0 0 14 fev. 2019 9.83 0 0 13 fev. 2019 9.83 0 0 12 fev. 2019 9.83 0 0 11 fev. 2019 9.83 0.01 0.10183299389002037 08 fev. 2019 9.82 -0.01 -0.1017293997965412 07 fev. 2019 9.83 0 0 06 fev. 2019 9.83 0 0 05 fev. 2019 9.83 0.01 0.10183299389002037 04 fev. 2019 9.82 0 0 01 fev. 2019 9.82 0.01 0.1019367991845056 31 jan. 2019 9.81 0.03 0.3067484662576687 30 jan. 2019 9.78 0 0 29 jan. 2019 9.78 0 0 28 jan. 2019 9.78 0.01 0.1023541453428864 25 jan. 2019 9.77 0.01 0.10245901639344263 24 jan. 2019 9.76 0.01 0.10256410256410256 23 jan. 2019 9.75 0 0 22 jan. 2019 9.75 0 0 21 jan. 2019 9.75 0 0 18 jan. 2019 9.75 0 0 17 jan. 2019 9.75 0.01 0.1026694045174538 16 jan. 2019 9.74 0 0 15 jan. 2019 9.74 -0.01 -0.10256410256410256 14 jan. 2019 9.75 0.01 0.1026694045174538 11 jan. 2019 9.74 0 0 10 jan. 2019 9.74 0.02 0.205761316872428 09 jan. 2019 9.72 0 0 08 jan. 2019 9.72 0 0 07 jan. 2019 9.72 0.01 0.10298661174047374 04 jan. 2019 9.71 0 0 03 jan. 2019 9.71 0.01 0.10309278350515463 02 jan. 2019 9.7 0 0 31 dez. 2018 9.7 0.01 0.10319917440660474 28 dez. 2018 9.69 0 0 27 dez. 2018 9.69 -0.01 -0.10309278350515463 21 dez. 2018 9.7 0.01 0.10319917440660474 20 dez. 2018 9.69 0 0 19 dez. 2018 9.69 0 0 18 dez. 2018 9.69 -0.01 -0.10309278350515463 17 dez. 2018 9.7 0 0 14 dez. 2018 9.7 0 0 13 dez. 2018 9.7 0.01 0.10319917440660474 12 dez. 2018 9.69 0 0 11 dez. 2018 9.69 -0.01 -0.10309278350515463 10 dez. 2018 9.7 0.01 0.10319917440660474 07 dez. 2018 9.69 -0.01 -0.10309278350515463 06 dez. 2018 9.7 0 0 05 dez. 2018 9.7 0 0 04 dez. 2018 9.7 0 0 03 dez. 2018 9.7 0 0 30 nov. 2018 9.7 0 0 29 nov. 2018 9.7 0 0 28 nov. 2018 9.7 0 0 27 nov. 2018 9.7 -0.01 -0.10298661174047374 26 nov. 2018 9.71 0 0 23 nov. 2018 9.71 0 0 22 nov. 2018 9.71 0.01 0.10309278350515463 21 nov. 2018 9.7 -0.02 -0.205761316872428 20 nov. 2018 9.72 0 0 19 nov. 2018 9.72 0 0 16 nov. 2018 9.72 0 0 15 nov. 2018 9.72 -0.01 -0.10277492291880781 14 nov. 2018 9.73 -0.01 -0.1026694045174538 13 nov. 2018 9.74 0 0 12 nov. 2018 9.74 0 0 09 nov. 2018 9.74 -0.01 -0.10256410256410256 08 nov. 2018 9.75 0.01 0.1026694045174538 07 nov. 2018 9.74 0 0 06 nov. 2018 9.74 0.01 0.10277492291880781 05 nov. 2018 9.73 -0.01 -0.1026694045174538 02 nov. 2018 9.74 0.01 0.10277492291880781 31 out. 2018 9.73 0 0 30 out. 2018 9.73 -0.01 -0.1026694045174538 29 out. 2018 9.74 0.01 0.10277492291880781 26 out. 2018 9.73 -0.01 -0.1026694045174538 25 out. 2018 9.74 0.01 0.10277492291880781 24 out. 2018 9.73 -0.01 -0.1026694045174538 23 out. 2018 9.74 0 0 22 out. 2018 9.74 -0.01 -0.10256410256410256 19 out. 2018 9.75 -0.01 -0.10245901639344263 18 out. 2018 9.76 0 0 17 out. 2018 9.76 0.01 0.10256410256410256 16 out. 2018 9.75 0 0 15 out. 2018 9.75 0 0 12 out. 2018 9.75 0.01 0.1026694045174538 11 out. 2018 9.74 -0.01 -0.10256410256410256 10 out. 2018 9.75 0 0 09 out. 2018 9.75 0.01 0.1026694045174538 08 out. 2018 9.74 -0.01 -0.10256410256410256 05 out. 2018 9.75 -0.01 -0.10245901639344263 04 out. 2018 9.76 -0.01 -0.1023541453428864 03 out. 2018 9.77 0 0 02 out. 2018 9.77 -0.01 -0.10224948875255624 01 out. 2018 9.78 0.02 0.20491803278688525 28 set. 2018 9.76 -0.01 -0.1023541453428864 27 set. 2018 9.77 0.02 0.20512820512820512 26 set. 2018 9.75 -0.01 -0.10245901639344263 25 set. 2018 9.76 -0.01 -0.1023541453428864 24 set. 2018 9.77 0 0 21 set. 2018 9.77 0 0 20 set. 2018 9.77 0.01 0.10245901639344263 19 set. 2018 9.76 -0.01 -0.1023541453428864 18 set. 2018 9.77 0 0 17 set. 2018 9.77 0 0 14 set. 2018 9.77 0.01 0.10245901639344263 13 set. 2018 9.76 0 0 12 set. 2018 9.76 0 0 11 set. 2018 9.76 0 0 10 set. 2018 9.76 -0.01 -0.1023541453428864 07 set. 2018 9.77 0 0 06 set. 2018 9.77 0 0 05 set. 2018 9.77 -0.01 -0.10224948875255624 04 set. 2018 9.78 0 0 03 set. 2018 9.78 0 0 31 ago. 2018 9.78 -0.23 -2.2977022977022976 30 ago. 2018 10.01 0 0 29 ago. 2018 10.01 0 0 28 ago. 2018 10.01 -0.01 -0.0998003992015968 27 ago. 2018 10.02 0.01 0.0999000999000999 24 ago. 2018 10.01 0 0 23 ago. 2018 10.01 0 0 22 ago. 2018 10.01 0 0 21 ago. 2018 10.01 0.01 0.1 20 ago. 2018 10 0 0 17 ago. 2018 10 0.01 0.1001001001001001 16 ago. 2018 9.99 0 0 14 ago. 2018 9.99 -0.01 -0.1 13 ago. 2018 10 0 0 10 ago. 2018 10 0 0 09 ago. 2018 10 0 0 08 ago. 2018 10 -0.01 -0.0999000999000999 07 ago. 2018 10.01 0.01 0.1 06 ago. 2018 10 0 0 03 ago. 2018 10 0 0 02 ago. 2018 10 0 0 01 ago. 2018 10 0 0 31 jul. 2018 10 0 0 30 jul. 2018 10 0.01 0.1001001001001001 27 jul. 2018 9.99 0 0 26 jul. 2018 9.99 0 0 25 jul. 2018 9.99 0.01 0.10020040080160321 24 jul. 2018 9.98 -0.01 -0.1001001001001001 23 jul. 2018 9.99 0 0 20 jul. 2018 9.99 0 0 19 jul. 2018 9.99 0 0 18 jul. 2018 9.99 0 0 17 jul. 2018 9.99 -0.01 -0.1 16 jul. 2018 10 0.01 0.1001001001001001 13 jul. 2018 9.99 0.01 0.10020040080160321 12 jul. 2018 9.98 0 0 11 jul. 2018 9.98 -0.01 -0.1001001001001001 10 jul. 2018 9.99 0 0 09 jul. 2018 9.99 0.01 0.10020040080160321 06 jul. 2018 9.98 0 0 05 jul. 2018 9.98 0.01 0.10030090270812438 04 jul. 2018 9.97 0 0 03 jul. 2018 9.97 0 0 02 jul. 2018 9.97 0 0 29 jun. 2018 9.97 -0.01 -0.10020040080160321 28 jun. 2018 9.98 0 0 27 jun. 2018 9.98 0 0 26 jun. 2018 9.98 0 0 25 jun. 2018 9.98 0 0 22 jun. 2018 9.98 0 0 21 jun. 2018 9.98 -0.01 -0.1001001001001001 20 jun. 2018 9.99 0.01 0.10020040080160321 19 jun. 2018 9.98 -0.01 -0.1001001001001001 18 jun. 2018 9.99 0 0 15 jun. 2018 9.99 0 0 14 jun. 2018 9.99 0 0 13 jun. 2018 9.99 0 0 12 jun. 2018 9.99 -0.01 -0.1 11 jun. 2018 10 0.01 0.1001001001001001 08 jun. 2018 9.99 0 0 07 jun. 2018 9.99 0 0 06 jun. 2018 9.99 0 0 05 jun. 2018 9.99 -0.01 -0.1 04 jun. 2018 10 0 0 01 jun. 2018 10 0 0 31 mai. 2018 10 -0.01 -0.0999000999000999 30 mai. 2018 10.01 0.01 0.1 29 mai. 2018 10 -0.01 -0.0999000999000999 28 mai. 2018 10.01 0.01 0.1 25 mai. 2018 10 0 0 24 mai. 2018 10 0 0 23 mai. 2018 10 0 0 22 mai. 2018 10 0 0 18 mai. 2018 10 -0.01 -0.0999000999000999 17 mai. 2018 10.01 0.01 0.1 16 mai. 2018 10 -0.01 -0.0999000999000999 15 mai. 2018 10.01 0 0 14 mai. 2018 10.01 0 0 11 mai. 2018 10.01 0.03 0.30060120240480964 09 mai. 2018 9.98 -0.02 -0.2 08 mai. 2018 10 -0.01 -0.0999000999000999 07 mai. 2018 10.01 0.01 0.1 04 mai. 2018 10 -0.01 -0.0999000999000999 03 mai. 2018 10.01 0 0 02 mai. 2018 10.01 -0.02 -0.19940179461615154 30 abr. 2018 10.03 0.01 0.0998003992015968 27 abr. 2018 10.02 0 0 26 abr. 2018 10.02 -0.01 -0.09970089730807577 25 abr. 2018 10.03 -0.02 -0.19900497512437812 24 abr. 2018 10.05 0 0 23 abr. 2018 10.05 0 0 20 abr. 2018 10.05 -0.02 -0.19860973187686196 19 abr. 2018 10.07 0 0 18 abr. 2018 10.07 0.02 0.19900497512437812 17 abr. 2018 10.05 -0.01 -0.09940357852882704 16 abr. 2018 10.06 0 0 13 abr. 2018 10.06 0 0 12 abr. 2018 10.06 0 0 11 abr. 2018 10.06 -0.01 -0.09930486593843098 10 abr. 2018 10.07 0.01 0.09940357852882704 09 abr. 2018 10.06 0 0 06 abr. 2018 10.06 0 0 05 abr. 2018 10.06 0 0 04 abr. 2018 10.06 0 0 03 abr. 2018 10.06 0 0 29 mar. 2018 10.06 0 0 28 mar. 2018 10.06 0 0 27 mar. 2018 10.06 -0.02 -0.1984126984126984 26 mar. 2018 10.08 0.02 0.1988071570576541 23 mar. 2018 10.06 0 0 22 mar. 2018 10.06 -0.02 -0.1984126984126984 21 mar. 2018 10.08 0 0 20 mar. 2018 10.08 0 0 19 mar. 2018 10.08 0 0 16 mar. 2018 10.08 -0.01 -0.09910802775024777 15 mar. 2018 10.09 -0.01 -0.09900990099009901 14 mar. 2018 10.1 0 0 13 mar. 2018 10.1 0 0 12 mar. 2018 10.1 0 0 09 mar. 2018 10.1 0.01 0.09910802775024777 08 mar. 2018 10.09 -0.01 -0.09900990099009901 07 mar. 2018 10.1 0 0 06 mar. 2018 10.1 0.01 0.09910802775024777 05 mar. 2018 10.09 0 0 02 mar. 2018 10.09 0 0 01 mar. 2018 10.09 -0.02 -0.19782393669634027 28 fev. 2018 10.11 -0.01 -0.09881422924901186 27 fev. 2018 10.12 0.01 0.09891196834817013 26 fev. 2018 10.11 0.01 0.09900990099009901 23 fev. 2018 10.1 0.01 0.09910802775024777 22 fev. 2018 10.09 -0.02 -0.19782393669634027 21 fev. 2018 10.11 0 0 20 fev. 2018 10.11 -0.01 -0.09881422924901186 19 fev. 2018 10.12 0.01 0.09891196834817013 16 fev. 2018 10.11 0.01 0.09900990099009901 15 fev. 2018 10.1 -0.01 -0.09891196834817013 14 fev. 2018 10.11 0 0 13 fev. 2018 10.11 0 0 12 fev. 2018 10.11 0 0 09 fev. 2018 10.11 -0.04 -0.39408866995073893 08 fev. 2018 10.15 0.01 0.09861932938856016 07 fev. 2018 10.14 0.01 0.09871668311944719 06 fev. 2018 10.13 -0.03 -0.2952755905511811 05 fev. 2018 10.16 -0.02 -0.19646365422396855 02 fev. 2018 10.18 0.01 0.09832841691248771 01 fev. 2018 10.17 0 0 31 jan. 2018 10.17 0 0 30 jan. 2018 10.17 -0.02 -0.19627085377821393 29 jan. 2018 10.19 0.02 0.19665683382497542 26 jan. 2018 10.17 0 0 25 jan. 2018 10.17 0 0 24 jan. 2018 10.17 0.03 0.2958579881656805 23 jan. 2018 10.14 0 0 22 jan. 2018 10.14 0 0 19 jan. 2018 10.14 0.01 0.09871668311944719 18 jan. 2018 10.13 0.01 0.09881422924901186 17 jan. 2018 10.12 -0.01 -0.09871668311944719 16 jan. 2018 10.13 0.01 0.09881422924901186 15 jan. 2018 10.12 0 0 12 jan. 2018 10.12 0.02 0.19801980198019803 11 jan. 2018 10.1 0 0 10 jan. 2018 10.1 0 0 09 jan. 2018 10.1 0.01 0.09910802775024777 08 jan. 2018 10.09 0.01 0.0992063492063492 05 jan. 2018 10.08 0 0 04 jan. 2018 10.08 0.03 0.29850746268656714 03 jan. 2018 10.05 -0.01 -0.09940357852882704 02 jan. 2018 10.06 0.02 0.199203187250996 29 dez. 2017 10.04 0.01 0.09970089730807577 28 dez. 2017 10.03 0.01 0.0998003992015968 27 dez. 2017 10.02 0 0 22 dez. 2017 10.02 0 0 21 dez. 2017 10.02 -0.01 -0.09970089730807577 20 dez. 2017 10.03 0 0 19 dez. 2017 10.03 0.01 0.0998003992015968 18 dez. 2017 10.02 0.01 0.0999000999000999 15 dez. 2017 10.01 -0.02 -0.19940179461615154 14 dez. 2017 10.03 0.02 0.1998001998001998 13 dez. 2017 10.01 0 0 12 dez. 2017 10.01 0 0 11 dez. 2017 10.01 0 0 08 dez. 2017 10.01 0 0 07 dez. 2017 10.01 0.01 0.1 06 dez. 2017 10 -0.01 -0.0999000999000999 05 dez. 2017 10.01 -0.01 -0.0998003992015968 04 dez. 2017 10.02 0.02 0.2 01 dez. 2017 10 0 0 30 nov. 2017 10 -0.01 -0.0999000999000999 29 nov. 2017 10.01 0.02 0.2002002002002002 28 nov. 2017 9.99 0 0 27 nov. 2017 9.99 0 0 24 nov. 2017 9.99 0 0 23 nov. 2017 9.99 0.01 0.10020040080160321 22 nov. 2017 9.98 0.01 0.10030090270812438 21 nov. 2017 9.97 0 0 20 nov. 2017 9.97 0 0 17 nov. 2017 9.97 0 0 16 nov. 2017 9.97 0.02 0.20100502512562815 15 nov. 2017 9.95 -0.01 -0.10040160642570281 14 nov. 2017 9.96 -0.01 -0.10030090270812438 13 nov. 2017 9.97 -0.02 -0.2002002002002002 10 nov. 2017 9.99 0 0 09 nov. 2017 9.99 0 0 08 nov. 2017 9.99 -0.02 -0.1998001998001998 07 nov. 2017 10.01 0.01 0.1 06 nov. 2017 10 0 0 03 nov. 2017 10 -0.01 -0.0999000999000999 02 nov. 2017 10.01 0.01 0.1 31 out. 2017 10 0 0 30 out. 2017 10 0.01 0.1001001001001001 27 out. 2017 9.99 -0.01 -0.1 26 out. 2017 10 -0.02 -0.1996007984031936 25 out. 2017 10.02 0 0 24 out. 2017 10.02 0 0 23 out. 2017 10.02 0 0 20 out. 2017 10.02 0.02 0.2 19 out. 2017 10 -0.01 -0.0999000999000999 18 out. 2017 10.01 0.01 0.1 17 out. 2017 10 0 0 16 out. 2017 10 0 0 13 out. 2017 10 0 0 12 out. 2017 10 -0.02 -0.1996007984031936 11 out. 2017 10.02 0.02 0.2 10 out. 2017 10 0 0 09 out. 2017 10 -0.01 -0.0999000999000999 06 out. 2017 10.01 0 0 05 out. 2017 10.01 0 0 04 out. 2017 10.01 0.01 0.1 03 out. 2017 10 0.01 0.1001001001001001 02 out. 2017 9.99 -0.01 -0.1 29 set. 2017 10 0.02 0.20040080160320642 28 set. 2017 9.98 -0.01 -0.1001001001001001 27 set. 2017 9.99 0 0 26 set. 2017 9.99 0 0 25 set. 2017 9.99 0.01 0.10020040080160321 22 set. 2017 9.98 0 0 21 set. 2017 9.98 0 0 20 set. 2017 9.98 0 0 19 set. 2017 9.98 -0.01 -0.1001001001001001 18 set. 2017 9.99 0.02 0.20060180541624875 15 set. 2017 9.97 0 0 14 set. 2017 9.97 0 0 13 set. 2017 9.97 0 0 12 set. 2017 9.97 0 0 11 set. 2017 9.97 0.01 0.10040160642570281 08 set. 2017 9.96 0.01 0.10050251256281408 07 set. 2017 9.95 -0.01 -0.10040160642570281 06 set. 2017 9.96 0.01 0.10050251256281408 05 set. 2017 9.95 0 0 04 set. 2017 9.95 -0.01 -0.10040160642570281 01 set. 2017 9.96 0.02 0.2012072434607646 31 ago. 2017 9.94 -0.24 -2.357563850687623 30 ago. 2017 10.18 0.01 0.09832841691248771 29 ago. 2017 10.17 0 0 28 ago. 2017 10.17 0 0 25 ago. 2017 10.17 0 0 24 ago. 2017 10.17 0.01 0.0984251968503937 23 ago. 2017 10.16 0 0 22 ago. 2017 10.16 0.01 0.09852216748768473 21 ago. 2017 10.15 0 0 18 ago. 2017 10.15 -0.01 -0.0984251968503937 17 ago. 2017 10.16 0.01 0.09852216748768473 16 ago. 2017 10.15 0 0 14 ago. 2017 10.15 0.01 0.09861932938856016 11 ago. 2017 10.14 -0.01 -0.09852216748768473 10 ago. 2017 10.15 0 0 09 ago. 2017 10.15 -0.03 -0.29469548133595286 08 ago. 2017 10.18 0.01 0.09832841691248771 07 ago. 2017 10.17 -0.01 -0.09823182711198428 04 ago. 2017 10.18 0.01 0.09832841691248771 03 ago. 2017 10.17 0 0 02 ago. 2017 10.17 0.01 0.0984251968503937 01 ago. 2017 10.16 0 0 31 jul. 2017 10.16 0.01 0.09852216748768473 28 jul. 2017 10.15 -0.01 -0.0984251968503937 27 jul. 2017 10.16 0.01 0.09852216748768473 26 jul. 2017 10.15 -0.01 -0.0984251968503937 25 jul. 2017 10.16 0.01 0.09852216748768473 24 jul. 2017 10.15 0.01 0.09861932938856016 21 jul. 2017 10.14 -0.01 -0.09852216748768473 20 jul. 2017 10.15 0.01 0.09861932938856016 19 jul. 2017 10.14 0.01 0.09871668311944719 18 jul. 2017 10.13 0 0 17 jul. 2017 10.13 0.01 0.09881422924901186 14 jul. 2017 10.12 0 0 13 jul. 2017 10.12 0.02 0.19801980198019803 12 jul. 2017 10.1 0 0 11 jul. 2017 10.1 0.01 0.09910802775024777 10 jul. 2017 10.09 0 0 07 jul. 2017 10.09 -0.01 -0.09900990099009901 06 jul. 2017 10.1 0 0 05 jul. 2017 10.1 0 0 04 jul. 2017 10.1 0 0 03 jul. 2017 10.1 0 0 30 jun. 2017 10.1 -0.01 -0.09891196834817013 29 jun. 2017 10.11 0 0 28 jun. 2017 10.11 0 0 27 jun. 2017 10.11 0 0 26 jun. 2017 10.11 0.03 0.2976190476190476 22 jun. 2017 10.08 -0.01 -0.09910802775024777 21 jun. 2017 10.09 0 0 20 jun. 2017 10.09 0 0 19 jun. 2017 10.09 0 0 16 jun. 2017 10.09 -0.01 -0.09900990099009901 15 jun. 2017 10.1 0.02 0.1984126984126984 14 jun. 2017 10.08 0 0 13 jun. 2017 10.08 0 0 12 jun. 2017 10.08 -0.01 -0.09910802775024777 09 jun. 2017 10.09 0 0 08 jun. 2017 10.09 -0.01 -0.09900990099009901 07 jun. 2017 10.1 0.01 0.09910802775024777 06 jun. 2017 10.09 0.01 0.0992063492063492 02 jun. 2017 10.08 0 0 01 jun. 2017 10.08 0.01 0.09930486593843098 31 mai. 2017 10.07 0.01 0.09940357852882704 30 mai. 2017 10.06 0 0 29 mai. 2017 10.06 0 0 26 mai. 2017 10.06 0 0 24 mai. 2017 10.06 0.01 0.09950248756218906 23 mai. 2017 10.05 0.01 0.099601593625498 22 mai. 2017 10.04 0 0 19 mai. 2017 10.04 0 0 18 mai. 2017 10.04 -0.01 -0.09950248756218906 17 mai. 2017 10.05 -0.02 -0.19860973187686196 16 mai. 2017 10.07 0 0 15 mai. 2017 10.07 0.02 0.19900497512437812 12 mai. 2017 10.05 0 0 11 mai. 2017 10.05 0.01 0.099601593625498 10 mai. 2017 10.04 -0.02 -0.1988071570576541 09 mai. 2017 10.06 0.02 0.199203187250996 08 mai. 2017 10.04 0.01 0.09970089730807577 05 mai. 2017 10.03 -0.01 -0.099601593625498 04 mai. 2017 10.04 0 0 03 mai. 2017 10.04 0.01 0.09970089730807577 02 mai. 2017 10.03 0.01 0.0998003992015968 28 abr. 2017 10.02 0.01 0.0999000999000999 27 abr. 2017 10.01 -0.01 -0.0998003992015968 26 abr. 2017 10.02 0 0 25 abr. 2017 10.02 0 0 24 abr. 2017 10.02 0.02 0.2 21 abr. 2017 10 0 0 20 abr. 2017 10 -0.01 -0.0999000999000999 19 abr. 2017 10.01 0.02 0.2002002002002002 18 abr. 2017 9.99 0 0 13 abr. 2017 9.99 -0.01 -0.1 12 abr. 2017 10 0.01 0.1001001001001001 11 abr. 2017 9.99 -0.01 -0.1 10 abr. 2017 10 0.01 0.1001001001001001 07 abr. 2017 9.99 -0.01 -0.1 06 abr. 2017 10 -0.01 -0.0999000999000999 05 abr. 2017 10.01 0.02 0.2002002002002002 04 abr. 2017 9.99 -0.01 -0.1 03 abr. 2017 10 0 0 31 mar. 2017 10 -0.01 -0.0999000999000999 30 mar. 2017 10.01 0.02 0.2002002002002002 29 mar. 2017 9.99 0 0 28 mar. 2017 9.99 0 0 27 mar. 2017 9.99 -0.01 -0.1 24 mar. 2017 10 0 0 23 mar. 2017 10 0.02 0.20040080160320642 22 mar. 2017 9.98 -0.02 -0.2 21 mar. 2017 10 -0.01 -0.0999000999000999 20 mar. 2017 10.01 0 0 17 mar. 2017 10.01 0 0 16 mar. 2017 10.01 0.02 0.2002002002002002 15 mar. 2017 9.99 -0.01 -0.1 14 mar. 2017 10 -0.01 -0.0999000999000999 13 mar. 2017 10.01 0 0 10 mar. 2017 10.01 0 0 09 mar. 2017 10.01 -0.01 -0.0998003992015968 08 mar. 2017 10.02 0 0 07 mar. 2017 10.02 0 0 06 mar. 2017 10.02 -0.01 -0.09970089730807577 03 mar. 2017 10.03 -0.01 -0.099601593625498 02 mar. 2017 10.04 0 0 01 mar. 2017 10.04 0.05 0.5005005005005005 28 fev. 2017 9.99 -0.01 -0.1 27 fev. 2017 10 0.02 0.20040080160320642 24 fev. 2017 9.98 -0.01 -0.1001001001001001 23 fev. 2017 9.99 0 0 22 fev. 2017 9.99 0 0 21 fev. 2017 9.99 0.01 0.10020040080160321 20 fev. 2017 9.98 0.01 0.10030090270812438 17 fev. 2017 9.97 -0.02 -0.2002002002002002 16 fev. 2017 9.99 0 0 15 fev. 2017 9.99 0.02 0.20060180541624875 14 fev. 2017 9.97 0 0 13 fev. 2017 9.97 0.01 0.10040160642570281 10 fev. 2017 9.96 0.01 0.10050251256281408 09 fev. 2017 9.95 0.01 0.1006036217303823 08 fev. 2017 9.94 -0.02 -0.20080321285140562 07 fev. 2017 9.96 0.01 0.10050251256281408 06 fev. 2017 9.95 0 0 03 fev. 2017 9.95 0.01 0.1006036217303823 02 fev. 2017 9.94 -0.01 -0.10050251256281408 01 fev. 2017 9.95 0.02 0.2014098690835851 31 jan. 2017 9.93 -0.01 -0.1006036217303823 30 jan. 2017 9.94 -0.01 -0.10050251256281408 27 jan. 2017 9.95 0.01 0.1006036217303823 26 jan. 2017 9.94 0 0 25 jan. 2017 9.94 0.02 0.20161290322580644 24 jan. 2017 9.92 0 0 23 jan. 2017 9.92 -0.01 -0.10070493454179255 20 jan. 2017 9.93 -0.01 -0.1006036217303823 19 jan. 2017 9.94 0.02 0.20161290322580644 18 jan. 2017 9.92 0.01 0.10090817356205853 17 jan. 2017 9.91 -0.01 -0.10080645161290322 16 jan. 2017 9.92 -0.01 -0.10070493454179255 13 jan. 2017 9.93 0.02 0.20181634712411706 12 jan. 2017 9.91 -0.01 -0.10080645161290322 11 jan. 2017 9.92 0.01 0.10090817356205853 10 jan. 2017 9.91 0.01 0.10101010101010101 09 jan. 2017 9.9 -0.01 -0.10090817356205853 06 jan. 2017 9.91 0.01 0.10101010101010101 05 jan. 2017 9.9 0 0 04 jan. 2017 9.9 0 0 03 jan. 2017 9.9 0.02 0.20242914979757085 02 jan. 2017 9.88 0 0 30 dez. 2016 9.88 0 0 29 dez. 2016 9.88 0 0 28 dez. 2016 9.88 0 0 27 dez. 2016 9.88 0.01 0.10131712259371833 23 dez. 2016 9.87 -0.01 -0.10121457489878542 22 dez. 2016 9.88 0.01 0.10131712259371833 21 dez. 2016 9.87 0 0 20 dez. 2016 9.87 0.02 0.20304568527918782 19 dez. 2016 9.85 -0.01 -0.10141987829614604 16 dez. 2016 9.86 -0.02 -0.20242914979757085 15 dez. 2016 9.88 0.02 0.2028397565922921 14 dez. 2016 9.86 -0.01 -0.10131712259371833 13 dez. 2016 9.87 0.01 0.10141987829614604 12 dez. 2016 9.86 -0.01 -0.10131712259371833 09 dez. 2016 9.87 0 0 08 dez. 2016 9.87 0.03 0.3048780487804878 07 dez. 2016 9.84 0.01 0.1017293997965412 06 dez. 2016 9.83 0 0 05 dez. 2016 9.83 0.02 0.2038735983690112 02 dez. 2016 9.81 -0.03 -0.3048780487804878 01 dez. 2016 9.84 0.01 0.1017293997965412 30 nov. 2016 9.83 0.02 0.2038735983690112 29 nov. 2016 9.81 0 0 28 nov. 2016 9.81 -0.01 -0.10183299389002037 25 nov. 2016 9.82 0 0 24 nov. 2016 9.82 0 0 23 nov. 2016 9.82 0 0 22 nov. 2016 9.82 0 0 21 nov. 2016 9.82 0 0 18 nov. 2016 9.82 0 0 17 nov. 2016 9.82 0.01 0.1019367991845056 16 nov. 2016 9.81 0.01 0.10204081632653061 15 nov. 2016 9.8 -0.03 -0.3051881993896236 14 nov. 2016 9.83 0 0 11 nov. 2016 9.83 -0.03 -0.30425963488843816 10 nov. 2016 9.86 0.02 0.2032520325203252 09 nov. 2016 9.84 0.02 0.20366598778004075 08 nov. 2016 9.82 0.01 0.1019367991845056 07 nov. 2016 9.81 0.01 0.10204081632653061 04 nov. 2016 9.8 -0.01 -0.1019367991845056 03 nov. 2016 9.81 0 0 02 nov. 2016 9.81 -0.01 -0.10183299389002037 31 out. 2016 9.82 -0.01 -0.1017293997965412 28 out. 2016 9.83 -0.02 -0.20304568527918782 27 out. 2016 9.85 0.01 0.1016260162601626 26 out. 2016 9.84 0 0 25 out. 2016 9.84 -0.01 -0.10152284263959391 24 out. 2016 9.85 0.01 0.1016260162601626 21 out. 2016 9.84 0 0 20 out. 2016 9.84 0 0 19 out. 2016 9.84 0 0 18 out. 2016 9.84 0 0 17 out. 2016 9.84 0.01 0.1017293997965412 14 out. 2016 9.83 0.01 0.10183299389002037 13 out. 2016 9.82 -0.02 -0.2032520325203252 12 out. 2016 9.84 0 0 11 out. 2016 9.84 0.01 0.1017293997965412 10 out. 2016 9.83 0 0 07 out. 2016 9.83 -0.01 -0.1016260162601626 06 out. 2016 9.84 0.01 0.1017293997965412 05 out. 2016 9.83 0 0 04 out. 2016 9.83 0.01 0.10183299389002037 03 out. 2016 9.82 0 0 30 set. 2016 9.82 0 0 29 set. 2016 9.82 0.01 0.1019367991845056 28 set. 2016 9.81 0 0 27 set. 2016 9.81 0 0 26 set. 2016 9.81 -0.01 -0.10183299389002037 23 set. 2016 9.82 0.02 0.20408163265306123 22 set. 2016 9.8 0.01 0.10214504596527069 21 set. 2016 9.79 0.01 0.10224948875255624 20 set. 2016 9.78 0 0 19 set. 2016 9.78 0 0 16 set. 2016 9.78 -0.01 -0.10214504596527069 15 set. 2016 9.79 0.01 0.10224948875255624 14 set. 2016 9.78 -0.02 -0.20408163265306123 13 set. 2016 9.8 0 0 12 set. 2016 9.8 -0.02 -0.20366598778004075 09 set. 2016 9.82 0 0 08 set. 2016 9.82 0 0 07 set. 2016 9.82 0.01 0.1019367991845056 06 set. 2016 9.81 0 0 05 set. 2016 9.81 0 0 02 set. 2016 9.81 0.01 0.10204081632653061 01 set. 2016 9.8 0 0 31 ago. 2016 9.8 -0.2 -2 30 ago. 2016 10 0 0 29 ago. 2016 10 -0.01 -0.0999000999000999 26 ago. 2016 10.01 0 0 25 ago. 2016 10.01 0 0 24 ago. 2016 10.01 0 0 23 ago. 2016 10.01 0 0 22 ago. 2016 10.01 -0.01 -0.0998003992015968 19 ago. 2016 10.02 0.01 0.0999000999000999 18 ago. 2016 10.01 0 0 17 ago. 2016 10.01 -0.01 -0.0998003992015968 16 ago. 2016 10.02 0.02 0.2 12 ago. 2016 10 0 0 11 ago. 2016 10 0 0 10 ago. 2016 10 0.01 0.1001001001001001 09 ago. 2016 9.99 0 0 08 ago. 2016 9.99 0.01 0.10020040080160321 05 ago. 2016 9.98 0.02 0.20080321285140562 04 ago. 2016 9.96 0.01 0.10050251256281408 03 ago. 2016 9.95 -0.01 -0.10040160642570281 02 ago. 2016 9.96 -0.01 -0.10030090270812438 01 ago. 2016 9.97 0.02 0.20100502512562815 29 jul. 2016 9.95 -0.01 -0.10040160642570281 28 jul. 2016 9.96 0.01 0.10050251256281408 27 jul. 2016 9.95 0 0 26 jul. 2016 9.95 -0.01 -0.10040160642570281 25 jul. 2016 9.96 0.01 0.10050251256281408 22 jul. 2016 9.95 0 0 21 jul. 2016 9.95 0.01 0.1006036217303823 20 jul. 2016 9.94 0 0 19 jul. 2016 9.94 0 0 18 jul. 2016 9.94 -0.01 -0.10050251256281408 15 jul. 2016 9.95 0 0 14 jul. 2016 9.95 0.01 0.1006036217303823 13 jul. 2016 9.94 0 0 12 jul. 2016 9.94 0.01 0.10070493454179255 11 jul. 2016 9.93 0.02 0.20181634712411706 08 jul. 2016 9.91 0 0 07 jul. 2016 9.91 0.01 0.10101010101010101 06 jul. 2016 9.9 0.03 0.303951367781155 05 jul. 2016 9.87 -0.02 -0.20222446916076844 04 jul. 2016 9.89 0.01 0.10121457489878542 01 jul. 2016 9.88 0.03 0.30456852791878175 30 jun. 2016 9.85 0.01 0.1016260162601626 29 jun. 2016 9.84 0.02 0.20366598778004075 28 jun. 2016 9.82 0 0 27 jun. 2016 9.82 0.02 0.20408163265306123 24 jun. 2016 9.8 -0.04 -0.4065040650406504 22 jun. 2016 9.84 0 0 21 jun. 2016 9.84 0 0 20 jun. 2016 9.84 0.02 0.20366598778004075 17 jun. 2016 9.82 0.01 0.1019367991845056 16 jun. 2016 9.81 0 0 15 jun. 2016 9.81 -0.01 -0.10183299389002037 14 jun. 2016 9.82 -0.01 -0.1017293997965412 13 jun. 2016 9.83 -0.01 -0.1016260162601626 10 jun. 2016 9.84 -0.01 -0.10152284263959391 09 jun. 2016 9.85 0.01 0.1016260162601626 08 jun. 2016 9.84 0.01 0.1017293997965412 07 jun. 2016 9.83 0.01 0.10183299389002037 06 jun. 2016 9.82 0.01 0.1019367991845056 03 jun. 2016 9.81 0 0 02 jun. 2016 9.81 0 0 01 jun. 2016 9.81 -0.02 -0.2034587995930824 31 mai. 2016 9.83 0 0 30 mai. 2016 9.83 0.01 0.10183299389002037 27 mai. 2016 9.82 -0.01 -0.1017293997965412 26 mai. 2016 9.83 0.01 0.10183299389002037 25 mai. 2016 9.82 0.01 0.1019367991845056 24 mai. 2016 9.81 0 0 23 mai. 2016 9.81 0 0 20 mai. 2016 9.81 0 0 19 mai. 2016 9.81 -0.01 -0.10183299389002037 18 mai. 2016 9.82 0 0 17 mai. 2016 9.82 0 0 13 mai. 2016 9.82 0 0 12 mai. 2016 9.82 0.01 0.1019367991845056 11 mai. 2016 9.81 0 0 10 mai. 2016 9.81 0 0 09 mai. 2016 9.81 0 0 06 mai. 2016 9.81 -0.01 -0.10183299389002037 04 mai. 2016 9.82 -0.01 -0.1017293997965412 03 mai. 2016 9.83 0 0 02 mai. 2016 9.83 0 0 29 abr. 2016 9.83 0.01 0.10183299389002037 28 abr. 2016 9.82 0 0 27 abr. 2016 9.82 0.01 0.1019367991845056 26 abr. 2016 9.81 0 0 25 abr. 2016 9.81 0 0 22 abr. 2016 9.81 0 0 21 abr. 2016 9.81 0 0 20 abr. 2016 9.81 0.01 0.10204081632653061 19 abr. 2016 9.8 0.01 0.10214504596527069 18 abr. 2016 9.79 0 0 15 abr. 2016 9.79 0.01 0.10224948875255624 14 abr. 2016 9.78 0 0 13 abr. 2016 9.78 0.01 0.1023541453428864 12 abr. 2016 9.77 0 0 11 abr. 2016 9.77 0.01 0.10245901639344263 08 abr. 2016 9.76 0 0 07 abr. 2016 9.76 0.01 0.10256410256410256 06 abr. 2016 9.75 0 0 05 abr. 2016 9.75 -0.01 -0.10245901639344263 04 abr. 2016 9.76 0.01 0.10256410256410256 01 abr. 2016 9.75 -0.01 -0.10245901639344263 31 mar. 2016 9.76 0.01 0.10256410256410256 30 mar. 2016 9.75 0.01 0.1026694045174538 29 mar. 2016 9.74 0 0 24 mar. 2016 9.74 -0.01 -0.10256410256410256 23 mar. 2016 9.75 0.01 0.1026694045174538 22 mar. 2016 9.74 -0.01 -0.10256410256410256 21 mar. 2016 9.75 0 0 18 mar. 2016 9.75 0.01 0.1026694045174538 17 mar. 2016 9.74 0 0 16 mar. 2016 9.74 0 0 15 mar. 2016 9.74 0 0 14 mar. 2016 9.74 0.01 0.10277492291880781 11 mar. 2016 9.73 0.01 0.102880658436214 10 mar. 2016 9.72 0 0 09 mar. 2016 9.72 0.01 0.10298661174047374 08 mar. 2016 9.71 -0.01 -0.102880658436214 07 mar. 2016 9.72 0.01 0.10298661174047374 04 mar. 2016 9.71 0 0 03 mar. 2016 9.71 0.01 0.10309278350515463 02 mar. 2016 9.7 0.02 0.2066115702479339 01 mar. 2016 9.68 0 0 29 fev. 2016 9.68 0.01 0.10341261633919338 26 fev. 2016 9.67 0 0 25 fev. 2016 9.67 -0.01 -0.10330578512396695 24 fev. 2016 9.68 -0.01 -0.10319917440660474 23 fev. 2016 9.69 0.01 0.10330578512396695 22 fev. 2016 9.68 -0.01 -0.10319917440660474 19 fev. 2016 9.69 0 0 18 fev. 2016 9.69 0.01 0.10330578512396695 17 fev. 2016 9.68 0 0 16 fev. 2016 9.68 0 0 15 fev. 2016 9.68 -0.01 -0.10319917440660474 12 fev. 2016 9.69 -0.01 -0.10309278350515463 11 fev. 2016 9.7 0 0 10 fev. 2016 9.7 -0.01 -0.10298661174047374 09 fev. 2016 9.71 -0.02 -0.20554984583761562 08 fev. 2016 9.73 -0.01 -0.1026694045174538 05 fev. 2016 9.74 0 0 04 fev. 2016 9.74 -0.01 -0.10256410256410256 03 fev. 2016 9.75 0.01 0.1026694045174538 02 fev. 2016 9.74 -0.01 -0.10256410256410256 01 fev. 2016 9.75 0 0 29 jan. 2016 9.75 0 0 28 jan. 2016 9.75 0 0 27 jan. 2016 9.75 0 0 26 jan. 2016 9.75 -0.01 -0.10245901639344263 25 jan. 2016 9.76 0 0 22 jan. 2016 9.76 0.02 0.2053388090349076 21 jan. 2016 9.74 -0.01 -0.10256410256410256 20 jan. 2016 9.75 -0.02 -0.2047082906857728 19 jan. 2016 9.77 0 0 18 jan. 2016 9.77 -0.01 -0.10224948875255624 15 jan. 2016 9.78 -0.01 -0.10214504596527069 14 jan. 2016 9.79 -0.01 -0.10204081632653061 13 jan. 2016 9.8 0 0 12 jan. 2016 9.8 -0.01 -0.1019367991845056 11 jan. 2016 9.81 -0.01 -0.10183299389002037 08 jan. 2016 9.82 0 0 07 jan. 2016 9.82 -0.01 -0.1017293997965412 06 jan. 2016 9.83 -0.01 -0.1016260162601626 05 jan. 2016 9.84 0 0 04 jan. 2016 9.84 0 0 31 dez. 2015 9.84 0 0 30 dez. 2015 9.84 -0.01 -0.10152284263959391 29 dez. 2015 9.85 0 0 28 dez. 2015 9.85 0.01 0.1016260162601626 23 dez. 2015 9.84 0 0 22 dez. 2015 9.84 0 0 21 dez. 2015 9.84 -0.01 -0.10152284263959391 18 dez. 2015 9.85 0 0 17 dez. 2015 9.85 0.01 0.1016260162601626 16 dez. 2015 9.84 0 0 15 dez. 2015 9.84 0 0 14 dez. 2015 9.84 -0.01 -0.10152284263959391 11 dez. 2015 9.85 -0.02 -0.20263424518743667 10 dez. 2015 9.87 -0.01 -0.10121457489878542 09 dez. 2015 9.88 0 0 08 dez. 2015 9.88 -0.01 -0.10111223458038422 07 dez. 2015 9.89 -0.01 -0.10101010101010101 04 dez. 2015 9.9 -0.01 -0.10090817356205853 03 dez. 2015 9.91 0.01 0.10101010101010101 02 dez. 2015 9.9 0 0 01 dez. 2015 9.9 0.01 0.10111223458038422 30 nov. 2015 9.89 0 0 27 nov. 2015 9.89 0 0 26 nov. 2015 9.89 0 0 25 nov. 2015 9.89 0 0 24 nov. 2015 9.89 0 0 23 nov. 2015 9.89 -0.01 -0.10101010101010101 20 nov. 2015 9.9 0.01 0.10111223458038422 19 nov. 2015 9.89 0 0 18 nov. 2015 9.89 0 0 17 nov. 2015 9.89 0.01 0.10121457489878542 16 nov. 2015 9.88 0 0 13 nov. 2015 9.88 -0.01 -0.10111223458038422 12 nov. 2015 9.89 0 0 11 nov. 2015 9.89 0 0 10 nov. 2015 9.89 -0.01 -0.10101010101010101 09 nov. 2015 9.9 -0.01 -0.10090817356205853 06 nov. 2015 9.91 0 0 05 nov. 2015 9.91 0 0 04 nov. 2015 9.91 0 0 03 nov. 2015 9.91 0.01 0.10101010101010101 02 nov. 2015 9.9 0 0 30 out. 2015 9.9 0 0 29 out. 2015 9.9 0 0 28 out. 2015 9.9 0.01 0.10111223458038422 27 out. 2015 9.89 -0.01 -0.10101010101010101 26 out. 2015 9.9 0 0 23 out. 2015 9.9 0.01 0.10111223458038422 22 out. 2015 9.89 0.01 0.10121457489878542 21 out. 2015 9.88 -0.01 -0.10111223458038422 20 out. 2015 9.89 0 0 19 out. 2015 9.89 0.01 0.10121457489878542 16 out. 2015 9.88 0 0 15 out. 2015 9.88 0 0 14 out. 2015 9.88 0 0 13 out. 2015 9.88 -0.01 -0.10111223458038422 12 out. 2015 9.89 0 0 09 out. 2015 9.89 0.01 0.10121457489878542 08 out. 2015 9.88 -0.01 -0.10111223458038422 07 out. 2015 9.89 0.01 0.10121457489878542 06 out. 2015 9.88 0.01 0.10131712259371833 05 out. 2015 9.87 0.03 0.3048780487804878 02 out. 2015 9.84 -0.01 -0.10152284263959391 01 out. 2015 9.85 0.01 0.1016260162601626 30 set. 2015 9.84 0 0 29 set. 2015 9.84 -0.01 -0.10152284263959391 28 set. 2015 9.85 -0.01 -0.10141987829614604 25 set. 2015 9.86 0.01 0.10152284263959391 24 set. 2015 9.85 -0.02 -0.20263424518743667 23 set. 2015 9.87 0 0 22 set. 2015 9.87 -0.02 -0.20222446916076844 21 set. 2015 9.89 0 0 18 set. 2015 9.89 0 0 17 set. 2015 9.89 0 0 16 set. 2015 9.89 0 0 15 set. 2015 9.89 0.01 0.10121457489878542 14 set. 2015 9.88 0 0 11 set. 2015 9.88 -0.01 -0.10111223458038422 10 set. 2015 9.89 -0.01 -0.10101010101010101 09 set. 2015 9.9 0.01 0.10111223458038422 08 set. 2015 9.89 0 0 07 set. 2015 9.89 0 0 04 set. 2015 9.89 0 0 03 set. 2015 9.89 0 0 02 set. 2015 9.89 0 0 01 set. 2015 9.89 -0.01 -0.10101010101010101 31 ago. 2015 9.9 -0.1 -1 28 ago. 2015 10 -0.01 -0.0999000999000999 27 ago. 2015 10.01 0.01 0.1 26 ago. 2015 10 -0.01 -0.0999000999000999 25 ago. 2015 10.01 0.02 0.2002002002002002 24 ago. 2015 9.99 -0.03 -0.2994011976047904 21 ago. 2015 10.02 -0.01 -0.09970089730807577 20 ago. 2015 10.03 -0.01 -0.099601593625498 19 ago. 2015 10.04 -0.01 -0.09950248756218906 18 ago. 2015 10.05 0.01 0.099601593625498 17 ago. 2015 10.04 -0.01 -0.09950248756218906 14 ago. 2015 10.05 0 0 13 ago. 2015 10.05 0 0 12 ago. 2015 10.05 0 0 11 ago. 2015 10.05 -0.01 -0.09940357852882704 10 ago. 2015 10.06 -0.01 -0.09930486593843098 07 ago. 2015 10.07 0 0 06 ago. 2015 10.07 0 0 05 ago. 2015 10.07 0 0 04 ago. 2015 10.07 0 0 03 ago. 2015 10.07 0.01 0.09940357852882704 31 jul. 2015 10.06 -0.01 -0.09930486593843098 30 jul. 2015 10.07 0.01 0.09940357852882704 29 jul. 2015 10.06 0 0 28 jul. 2015 10.06 0 0 27 jul. 2015 10.06 -0.02 -0.1984126984126984 24 jul. 2015 10.08 0 0 23 jul. 2015 10.08 0 0 22 jul. 2015 10.08 -0.01 -0.09910802775024777 21 jul. 2015 10.09 0 0 20 jul. 2015 10.09 0.01 0.0992063492063492 17 jul. 2015 10.08 0 0 16 jul. 2015 10.08 0.01 0.09930486593843098 15 jul. 2015 10.07 0.01 0.09940357852882704 14 jul. 2015 10.06 -0.01 -0.09930486593843098 13 jul. 2015 10.07 0.01 0.09940357852882704 10 jul. 2015 10.06 0.01 0.09950248756218906 09 jul. 2015 10.05 0.01 0.099601593625498 08 jul. 2015 10.04 0 0 07 jul. 2015 10.04 -0.01 -0.09950248756218906 06 jul. 2015 10.05 -0.01 -0.09940357852882704 03 jul. 2015 10.06 0 0 02 jul. 2015 10.06 -0.02 -0.1984126984126984 01 jul. 2015 10.08 0.02 0.1988071570576541 30 jun. 2015 10.06 0 0 29 jun. 2015 10.06 -0.04 -0.39603960396039606 26 jun. 2015 10.1 0.01 0.09910802775024777 25 jun. 2015 10.09 -0.01 -0.09900990099009901 24 jun. 2015 10.1 0.01 0.09910802775024777 22 jun. 2015 10.09 0.02 0.19860973187686196 19 jun. 2015 10.07 0.01 0.09940357852882704 18 jun. 2015 10.06 -0.01 -0.09930486593843098 17 jun. 2015 10.07 0 0 16 jun. 2015 10.07 0 0 15 jun. 2015 10.07 -0.02 -0.19821605550049554 12 jun. 2015 10.09 0 0 11 jun. 2015 10.09 0 0 10 jun. 2015 10.09 -0.01 -0.09900990099009901 09 jun. 2015 10.1 0.01 0.09910802775024777 08 jun. 2015 10.09 -0.02 -0.19782393669634027 05 jun. 2015 10.11 0.01 0.09900990099009901 04 jun. 2015 10.1 -0.02 -0.1976284584980237 03 jun. 2015 10.12 0 0 02 jun. 2015 10.12 0 0 01 jun. 2015 10.12 -0.01 -0.09871668311944719 29 mai. 2015 10.13 0 0 28 mai. 2015 10.13 0 0 27 mai. 2015 10.13 0 0 26 mai. 2015 10.13 0 0 22 mai. 2015 10.13 0.01 0.09881422924901186 21 mai. 2015 10.12 -0.01 -0.09871668311944719 20 mai. 2015 10.13 0 0 19 mai. 2015 10.13 0.01 0.09881422924901186 18 mai. 2015 10.12 0 0 15 mai. 2015 10.12 0 0 13 mai. 2015 10.12 -0.01 -0.09871668311944719 12 mai. 2015 10.13 -0.01 -0.09861932938856016 11 mai. 2015 10.14 0.02 0.1976284584980237 08 mai. 2015 10.12 0 0 07 mai. 2015 10.12 -0.01 -0.09871668311944719 06 mai. 2015 10.13 -0.01 -0.09861932938856016 05 mai. 2015 10.14 0 0 04 mai. 2015 10.14 -0.01 -0.09852216748768473 30 abr. 2015 10.15 0.01 0.09861932938856016 29 abr. 2015 10.14 0 0 28 abr. 2015 10.14 -0.01 -0.09852216748768473 27 abr. 2015 10.15 0.01 0.09861932938856016 24 abr. 2015 10.14 0 0 23 abr. 2015 10.14 0 0 22 abr. 2015 10.14 0 0 21 abr. 2015 10.14 0 0 20 abr. 2015 10.14 0 0 17 abr. 2015 10.14 -0.01 -0.09852216748768473 16 abr. 2015 10.15 -0.01 -0.0984251968503937 15 abr. 2015 10.16 0.01 0.09852216748768473 14 abr. 2015 10.15 -0.01 -0.0984251968503937 13 abr. 2015 10.16 0.01 0.09852216748768473 10 abr. 2015 10.15 0 0 09 abr. 2015 10.15 0.01 0.09861932938856016 08 abr. 2015 10.14 0 0 07 abr. 2015 10.14 0 0 02 abr. 2015 10.14 0.01 0.09871668311944719 01 abr. 2015 10.13 0 0 31 mar. 2015 10.13 0 0 30 mar. 2015 10.13 0.01 0.09881422924901186 27 mar. 2015 10.12 -0.01 -0.09871668311944719 26 mar. 2015 10.13 0.01 0.09881422924901186 25 mar. 2015 10.12 -0.01 -0.09871668311944719 24 mar. 2015 10.13 0 0 23 mar. 2015 10.13 0 0 20 mar. 2015 10.13 0 0 19 mar. 2015 10.13 0 0 18 mar. 2015 10.13 0 0 17 mar. 2015 10.13 -0.01 -0.09861932938856016 16 mar. 2015 10.14 0 0 13 mar. 2015 10.14 0.01 0.09871668311944719 12 mar. 2015 10.13 0.01 0.09881422924901186 11 mar. 2015 10.12 0.01 0.09891196834817013 10 mar. 2015 10.11 -0.03 -0.2958579881656805 09 mar. 2015 10.14 -0.02 -0.1968503937007874 06 mar. 2015 10.16 0.03 0.29615004935834155 05 mar. 2015 10.13 0.01 0.09881422924901186 04 mar. 2015 10.12 -0.01 -0.09871668311944719 03 mar. 2015 10.13 -0.01 -0.09861932938856016 02 mar. 2015 10.14 0.01 0.09871668311944719 27 fev. 2015 10.13 0.01 0.09881422924901186 26 fev. 2015 10.12 0.01 0.09891196834817013 25 fev. 2015 10.11 0 0 24 fev. 2015 10.11 0.01 0.09900990099009901 23 fev. 2015 10.1 0.01 0.09910802775024777 20 fev. 2015 10.09 -0.01 -0.09900990099009901 19 fev. 2015 10.1 0 0 18 fev. 2015 10.1 0.01 0.09910802775024777 17 fev. 2015 10.09 0 0 16 fev. 2015 10.09 0 0 13 fev. 2015 10.09 0.02 0.19860973187686196 12 fev. 2015 10.07 -0.01 -0.0992063492063492 11 fev. 2015 10.08 0 0 10 fev. 2015 10.08 0 0 09 fev. 2015 10.08 -0.02 -0.19801980198019803 06 fev. 2015 10.1 0.01 0.09910802775024777 05 fev. 2015 10.09 0.01 0.0992063492063492 04 fev. 2015 10.08 -0.01 -0.09910802775024777 03 fev. 2015 10.09 0.01 0.0992063492063492 02 fev. 2015 10.08 0 0 30 jan. 2015 10.08 0.01 0.09930486593843098 29 jan. 2015 10.07 0 0 28 jan. 2015 10.07 0 0 27 jan. 2015 10.07 0 0 26 jan. 2015 10.07 0.02 0.19900497512437812 23 jan. 2015 10.05 0.04 0.3996003996003996 22 jan. 2015 10.01 -0.01 -0.0998003992015968 21 jan. 2015 10.02 -0.01 -0.09970089730807577 20 jan. 2015 10.03 0.02 0.1998001998001998 19 jan. 2015 10.01 0.01 0.1 16 jan. 2015 10 -0.01 -0.0999000999000999 15 jan. 2015 10.01 -0.04 -0.39800995024875624 14 jan. 2015 10.05 -0.02 -0.19860973187686196 13 jan. 2015 10.07 0.01 0.09940357852882704 12 jan. 2015 10.06 -0.01 -0.09930486593843098 09 jan. 2015 10.07 0 0 08 jan. 2015 10.07 0 0 07 jan. 2015 10.07 0.02 0.19900497512437812 06 jan. 2015 10.05 -0.01 -0.09940357852882704 05 jan. 2015 10.06 0 0 02 jan. 2015 10.06 0.01 0.09950248756218906 31 dez. 2014 10.05 0 0 30 dez. 2014 10.05 -0.01 -0.09940357852882704 29 dez. 2014 10.06 -- -- 23 dez. 2014 10.06 0.01 0.09950248756218906 22 dez. 2014 10.05 0.01 0.099601593625498 19 dez. 2014 10.04 0.01 0.09970089730807577 18 dez. 2014 10.03 0.03 0.3 17 dez. 2014 10 -- -- BGF Fixed Income Global Opportunities Fund Data de lançamento 17-dez.-2014 Fim do mês Return Rentabilidade mensal 31 dez. 2014 -- 31 jan. 2015 0.298507 28 fev. 2015 0.496032 31 mar. 2015 0 30 abr. 2015 0.197433 31 mai. 2015 -0.197044 30 jun. 2015 -0.691017 31 jul. 2015 0 31 ago. 2015 -0.474522 30 set. 2015 -0.606061 31 out. 2015 0.609756 30 nov. 2015 -0.10101 31 dez. 2015 -0.505561 31 jan. 2016 -0.914634 29 fev. 2016 -0.717949 31 mar. 2016 0.826446 30 abr. 2016 0.717213 31 mai. 2016 0 30 jun. 2016 0.203459 31 jul. 2016 1.015228 31 ago. 2016 0.522556 30 set. 2016 0.204082 31 out. 2016 0 30 nov. 2016 0.101833 31 dez. 2016 0.508647 31 jan. 2017 0.506073 28 fev. 2017 0.60423 31 mar. 2017 0.1001 30 abr. 2017 0.2 31 mai. 2017 0.499002 30 jun. 2017 0.297915 31 jul. 2017 0.594059 31 ago. 2017 0.202186 30 set. 2017 0.603622 31 out. 2017 0 30 nov. 2017 0 31 dez. 2017 0.4 31 jan. 2018 1.294821 28 fev. 2018 -0.589971 31 mar. 2018 -0.49456 30 abr. 2018 -0.298211 31 mai. 2018 -0.299103 30 jun. 2018 -0.3 31 jul. 2018 0.300903 31 ago. 2018 0.065676 30 set. 2018 -0.204499 31 out. 2018 -0.307377 30 nov. 2018 -0.308325 31 dez. 2018 0 31 jan. 2019 1.134021 28 fev. 2019 0.611621 31 mar. 2019 0.70922 30 abr. 2019 0.503018 31 mai. 2019 0.1001 30 jun. 2019 1.7 31 jul. 2019 0.393314 31 ago. 2019 0.285601 30 set. 2019 0.100301 31 out. 2019 0.200401 30 nov. 2019 0.1 31 dez. 2019 0.999001 31 jan. 2020 0.692384 29 fev. 2020 0.098232 31 mar. 2020 -7.065751 30 abr. 2020 4.329461 31 mai. 2020 1.518219 30 jun. 2020 1.196411 31 jul. 2020 1.871921 31 ago. 2020 0.45991 30 set. 2020 0 31 out. 2020 -0.098039 30 nov. 2020 2.158979 31 dez. 2020 0.864553 31 jan. 2021 -0.095238 28 fev. 2021 0.095329 31 mar. 2021 -0.190476 30 abr. 2021 0.381679 31 mai. 2021 0.285171 30 jun. 2021 0.094787 31 jul. 2021 0 31 ago. 2021 0.266855 30 set. 2021 -0.383509 31 out. 2021 -0.288739 30 nov. 2021 -0.579151 31 dez. 2021 0.38835 31 jan. 2022 -1.160542 28 fev. 2022 -1.369863 31 mar. 2022 -0.595238 30 abr. 2022 -0.698603 31 mai. 2022 -0.201005 30 jun. 2022 -2.215509 31 jul. 2022 1.441813 31 ago. 2022 -0.681062 30 set. 2022 -2.694301 31 out. 2022 -0.212993 30 nov. 2022 1.280683 31 dez. 2022 0.421496 31 jan. 2023 1.888772 28 fev. 2023 -1.338826 31 mar. 2023 0.521921 30 abr. 2023 0.415369 31 mai. 2023 -0.41365 30 jun. 2023 0.311526 31 jul. 2023 0.931677 31 ago. 2023 -0.336049 30 set. 2023 -0.635593 31 out. 2023 -0.533049 30 nov. 2023 2.78671 31 dez. 2023 3.023983 31 jan. 2024 0.101215 29 fev. 2024 -0.505561 Ex-data Distribuição total 31 ago. 2023 0.27723518 31 ago. 2022 0.13291539 31 ago. 2021 0.15817987 31 ago. 2020 0.1875547 30 ago. 2019 0.26915987 31 ago. 2018 0.22656755 31 ago. 2017 0.240542 31 ago. 2016 0.201994 31 ago. 2015 0.112263