BGF Fixed Income Global Opportunities Fund
O Fundo Fixed Income Global Opportunities visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo denominados em várias divisas emitidos por governos, agências e empresas em todo o mundo. Pode ser utilizado todo o espectro dos valores mobiliários disponíveis, incluindo os que não são classificados como investimento. A exposição da moeda é gerida de uma forma flexível. Como parte do seu objectivo de investimento, o Fundo pode investir sem limites em ABS e MBS quer seja classificado como investimento ou não. Estes podem incluir papel comercial apoiado em activos, obrigações de dívida com garantia, obrigações hipotecárias com garantia, títulos garantidos por créditos hipotecários, títulos de dívida indexados a crédito, mecanismos de colocação de investimento imobiliário, valores mobiliários garantidos por créditos hipotecários residenciais e obrigações de dívida garantidas sintéticas. Os activos subjacentes do ABS e MBS podem incluir empréstimos, arrendamentos ou dinheiro a receber (tais como dívidas de cartão de crédito e empréstimos estudantis no caso do ABS e hipotecas comerciais e residenciais com origem numa instituição financeira autorizada e regulamentada no caso do MBS). Os ABS e MBS em que o Fundo investe podem usar a alavancagem para aumentar o rendimento para os investidores. Certos ABS podem ser estruturados usando um derivativo como um derivado de crédito (“credit default swap”) ou um cabaz de tais derivativos para ganhar exposição ao desempenho dos títulos de vários emitentes, sem ter de investir nos títulos directamente.
Valor líquido de inventário do fundo
USD 6 689 067 248
Data de Início
17 dez. 2014
Data de lançamento
31 jan. 2007
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Obrigações
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,20%
ISIN
LU1153584997
Comissão de gestão annual
1,00%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Flexible Bond - USD Hedged
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGFIA4U
SEDOL
BTF8BR5
29-fev.-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
17 dez. 2014
Fund Holdings as of
-
Total Net Assets
USD 1 391 662,83
Number of Securities
3 425,00
Shares Outstanding
140 144,92
Nome
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
9.93
0
0
27 mar. 2024
9.93
0.01
0.10080645161290322
26 mar. 2024
9.92
0
0
25 mar. 2024
9.92
0
0
22 mar. 2024
9.92
0.01
0.10090817356205853
21 mar. 2024
9.91
0.03
0.30364372469635625
20 mar. 2024
9.88
0
0
19 mar. 2024
9.88
0.02
0.2028397565922921
18 mar. 2024
9.86
-0.01
-0.10131712259371833
15 mar. 2024
9.87
-0.02
-0.20222446916076844
14 mar. 2024
9.89
-0.02
-0.20181634712411706
13 mar. 2024
9.91
0
0
12 mar. 2024
9.91
-0.01
-0.10080645161290322
11 mar. 2024
9.92
-0.01
-0.10070493454179255
08 mar. 2024
9.93
0.03
0.30303030303030304
07 mar. 2024
9.9
0.01
0.10111223458038422
06 mar. 2024
9.89
0.01
0.10121457489878542
05 mar. 2024
9.88
0.02
0.2028397565922921
04 mar. 2024
9.86
0.02
0.2032520325203252
01 mar. 2024
9.84
0
0
29 fev. 2024
9.84
0.02
0.20366598778004075
28 fev. 2024
9.82
-0.01
-0.1017293997965412
27 fev. 2024
9.83
-0.01
-0.1016260162601626
26 fev. 2024
9.84
0.02
0.20366598778004075
23 fev. 2024
9.82
0
0
22 fev. 2024
9.82
-0.01
-0.1017293997965412
21 fev. 2024
9.83
0
0
20 fev. 2024
9.83
0.01
0.10183299389002037
19 fev. 2024
9.82
0.01
0.1019367991845056
16 fev. 2024
9.81
-0.02
-0.2034587995930824
15 fev. 2024
9.83
0.03
0.30612244897959184
14 fev. 2024
9.8
-0.01
-0.1019367991845056
13 fev. 2024
9.81
-0.03
-0.3048780487804878
12 fev. 2024
9.84
0.01
0.1017293997965412
09 fev. 2024
9.83
-0.01
-0.1016260162601626
08 fev. 2024
9.84
-0.04
-0.4048582995951417
07 fev. 2024
9.88
0.04
0.4065040650406504
06 fev. 2024
9.84
0
0
05 fev. 2024
9.84
-0.04
-0.4048582995951417
02 fev. 2024
9.88
-0.02
-0.20202020202020202
01 fev. 2024
9.9
0.01
0.10111223458038422
31 jan. 2024
9.89
0.03
0.30425963488843816
30 jan. 2024
9.86
0.01
0.10152284263959391
29 jan. 2024
9.85
0.01
0.1016260162601626
26 jan. 2024
9.84
0.04
0.40816326530612246
25 jan. 2024
9.8
-0.02
-0.20366598778004075
24 jan. 2024
9.82
0.01
0.1019367991845056
23 jan. 2024
9.81
-0.01
-0.10183299389002037
22 jan. 2024
9.82
0.02
0.20408163265306123
19 jan. 2024
9.8
0
0
18 jan. 2024
9.8
0
0
17 jan. 2024
9.8
-0.05
-0.5076142131979695
16 jan. 2024
9.85
-0.02
-0.20263424518743667
15 jan. 2024
9.87
0.01
0.10141987829614604
12 jan. 2024
9.86
0.03
0.3051881993896236
11 jan. 2024
9.83
0.01
0.10183299389002037
10 jan. 2024
9.82
0.01
0.1019367991845056
09 jan. 2024
9.81
0.01
0.10204081632653061
08 jan. 2024
9.8
0.01
0.10214504596527069
05 jan. 2024
9.79
-0.03
-0.3054989816700611
04 jan. 2024
9.82
-0.01
-0.1017293997965412
03 jan. 2024
9.83
-0.03
-0.30425963488843816
02 jan. 2024
9.86
-0.02
-0.20242914979757085
29 dez. 2023
9.88
-0.01
-0.10111223458038422
28 dez. 2023
9.89
0.02
0.20263424518743667
27 dez. 2023
9.87
0.01
0.10141987829614604
22 dez. 2023
9.86
0.01
0.10152284263959391
21 dez. 2023
9.85
0.01
0.1016260162601626
20 dez. 2023
9.84
0.03
0.3058103975535168
19 dez. 2023
9.81
0.01
0.10204081632653061
18 dez. 2023
9.8
0
0
15 dez. 2023
9.8
0.01
0.10214504596527069
14 dez. 2023
9.79
0.11
1.1363636363636365
13 dez. 2023
9.68
0.02
0.2070393374741201
12 dez. 2023
9.66
0
0
11 dez. 2023
9.66
-0.01
-0.10341261633919338
08 dez. 2023
9.67
-0.01
-0.10330578512396695
07 dez. 2023
9.68
0.02
0.2070393374741201
06 dez. 2023
9.66
0.02
0.2074688796680498
05 dez. 2023
9.64
0
0
04 dez. 2023
9.64
0.04
0.4166666666666667
01 dez. 2023
9.6
0.01
0.10427528675703858
30 nov. 2023
9.59
-0.01
-0.10416666666666667
29 nov. 2023
9.6
0.05
0.5235602094240838
28 nov. 2023
9.55
0.02
0.2098635886673662
27 nov. 2023
9.53
0.02
0.2103049421661409
24 nov. 2023
9.51
-0.02
-0.2098635886673662
23 nov. 2023
9.53
0
0
22 nov. 2023
9.53
0
0
21 nov. 2023
9.53
0.02
0.2103049421661409
20 nov. 2023
9.51
0
0
17 nov. 2023
9.51
0
0
16 nov. 2023
9.51
0.02
0.2107481559536354
15 nov. 2023
9.49
0.01
0.10548523206751055
14 nov. 2023
9.48
0.07
0.7438894792773645
13 nov. 2023
9.41
-0.02
-0.21208907741251326
10 nov. 2023
9.43
-0.02
-0.21164021164021163
09 nov. 2023
9.45
0
0
08 nov. 2023
9.45
0.01
0.1059322033898305
07 nov. 2023
9.44
0
0
06 nov. 2023
9.44
0
0
03 nov. 2023
9.44
0.06
0.6396588486140725
02 nov. 2023
9.38
0.05
0.5359056806002144
31 out. 2023
9.33
0
0
30 out. 2023
9.33
0
0
27 out. 2023
9.33
0.02
0.21482277121374865
26 out. 2023
9.31
0
0
25 out. 2023
9.31
0
0
24 out. 2023
9.31
0.03
0.3232758620689655
23 out. 2023
9.28
-0.01
-0.10764262648008611
20 out. 2023
9.29
0.01
0.10775862068965517
19 out. 2023
9.28
0
0
18 out. 2023
9.28
-0.03
-0.322234156820623
17 out. 2023
9.31
-0.03
-0.32119914346895073
16 out. 2023
9.34
-0.01
-0.10695187165775401
13 out. 2023
9.35
-0.01
-0.10683760683760683
12 out. 2023
9.36
-0.01
-0.10672358591248667
11 out. 2023
9.37
0.02
0.21390374331550802
10 out. 2023
9.35
0.05
0.5376344086021505
09 out. 2023
9.3
-0.01
-0.10741138560687433
06 out. 2023
9.31
-0.02
-0.21436227224008575
05 out. 2023
9.33
0.02
0.21482277121374865
04 out. 2023
9.31
-0.02
-0.21436227224008575
03 out. 2023
9.33
-0.03
-0.32051282051282054
02 out. 2023
9.36
-0.02
-0.21321961620469082
29 set. 2023
9.38
0.04
0.4282655246252677
28 set. 2023
9.34
-0.04
-0.42643923240938164
27 set. 2023
9.38
-0.01
-0.10649627263045794
26 set. 2023
9.39
-0.01
-0.10638297872340426
25 set. 2023
9.4
-0.01
-0.10626992561105207
22 set. 2023
9.41
0.01
0.10638297872340426
21 set. 2023
9.4
-0.03
-0.3181336161187699
20 set. 2023
9.43
0
0
19 set. 2023
9.43
0
0
18 set. 2023
9.43
-0.01
-0.1059322033898305
15 set. 2023
9.44
-0.01
-0.10582010582010581
14 set. 2023
9.45
0.02
0.21208907741251326
13 set. 2023
9.43
0
0
12 set. 2023
9.43
0
0
11 set. 2023
9.43
0
0
08 set. 2023
9.43
0.02
0.21253985122210414
07 set. 2023
9.41
0
0
06 set. 2023
9.41
-0.02
-0.21208907741251326
05 set. 2023
9.43
-0.02
-0.21164021164021163
04 set. 2023
9.45
0
0
01 set. 2023
9.45
0.01
0.1059322033898305
31 ago. 2023
9.44
-0.28
-2.880658436213992
30 ago. 2023
9.72
0.04
0.4132231404958678
29 ago. 2023
9.68
0
0
28 ago. 2023
9.68
0
0
25 ago. 2023
9.68
0
0
24 ago. 2023
9.68
0.01
0.10341261633919338
23 ago. 2023
9.67
0.03
0.3112033195020747
22 ago. 2023
9.64
0
0
21 ago. 2023
9.64
-0.02
-0.2070393374741201
18 ago. 2023
9.66
0
0
17 ago. 2023
9.66
-0.02
-0.2066115702479339
16 ago. 2023
9.68
-0.01
-0.10319917440660474
14 ago. 2023
9.69
-0.02
-0.2059732234809475
11 ago. 2023
9.71
-0.04
-0.41025641025641024
10 ago. 2023
9.75
0.01
0.1026694045174538
09 ago. 2023
9.74
0
0
08 ago. 2023
9.74
0.02
0.205761316872428
07 ago. 2023
9.72
0.01
0.10298661174047374
04 ago. 2023
9.71
0.02
0.20639834881320948
03 ago. 2023
9.69
-0.03
-0.30864197530864196
02 ago. 2023
9.72
-0.02
-0.2053388090349076
01 ago. 2023
9.74
-0.01
-0.10256410256410256
31 jul. 2023
9.75
0.01
0.1026694045174538
28 jul. 2023
9.74
0
0
27 jul. 2023
9.74
0
0
26 jul. 2023
9.74
0.01
0.10277492291880781
25 jul. 2023
9.73
-0.02
-0.20512820512820512
24 jul. 2023
9.75
0.01
0.1026694045174538
21 jul. 2023
9.74
0
0
20 jul. 2023
9.74
-0.02
-0.20491803278688525
19 jul. 2023
9.76
0.01
0.10256410256410256
18 jul. 2023
9.75
0.02
0.20554984583761562
17 jul. 2023
9.73
-0.01
-0.1026694045174538
14 jul. 2023
9.74
0.02
0.205761316872428
13 jul. 2023
9.72
0.04
0.4132231404958678
12 jul. 2023
9.68
0.04
0.4149377593360996
11 jul. 2023
9.64
0.01
0.10384215991692627
10 jul. 2023
9.63
0.01
0.10395010395010396
07 jul. 2023
9.62
-0.01
-0.10384215991692627
06 jul. 2023
9.63
-0.04
-0.4136504653567735
05 jul. 2023
9.67
0
0
04 jul. 2023
9.67
-0.01
-0.10330578512396695
03 jul. 2023
9.68
0.02
0.2070393374741201
30 jun. 2023
9.66
-0.01
-0.10341261633919338
29 jun. 2023
9.67
-0.02
-0.20639834881320948
28 jun. 2023
9.69
0
0
27 jun. 2023
9.69
0
0
26 jun. 2023
9.69
0.01
0.10330578512396695
22 jun. 2023
9.68
0.01
0.10341261633919338
21 jun. 2023
9.67
-0.01
-0.10330578512396695
20 jun. 2023
9.68
-0.01
-0.10319917440660474
19 jun. 2023
9.69
0.01
0.10330578512396695
16 jun. 2023
9.68
0.01
0.10341261633919338
15 jun. 2023
9.67
0
0
14 jun. 2023
9.67
-0.01
-0.10330578512396695
13 jun. 2023
9.68
0.01
0.10341261633919338
12 jun. 2023
9.67
0.01
0.10351966873706005
09 jun. 2023
9.66
0
0
08 jun. 2023
9.66
0
0
07 jun. 2023
9.66
0.01
0.10362694300518134
06 jun. 2023
9.65
0
0
05 jun. 2023
9.65
0
0
02 jun. 2023
9.65
0
0
01 jun. 2023
9.65
0.02
0.20768431983385255
31 mai. 2023
9.63
0.02
0.2081165452653486
30 mai. 2023
9.61
0.02
0.20855057351407716
26 mai. 2023
9.59
-0.01
-0.10416666666666667
25 mai. 2023
9.6
-0.03
-0.3115264797507788
24 mai. 2023
9.63
0
0
23 mai. 2023
9.63
-0.01
-0.1037344398340249
22 mai. 2023
9.64
0
0
19 mai. 2023
9.64
-0.03
-0.31023784901758017
17 mai. 2023
9.67
-0.01
-0.10330578512396695
16 mai. 2023
9.68
0
0
15 mai. 2023
9.68
-0.02
-0.20618556701030927
12 mai. 2023
9.7
0
0
11 mai. 2023
9.7
0.02
0.2066115702479339
10 mai. 2023
9.68
0
0
08 mai. 2023
9.68
-0.01
-0.10319917440660474
05 mai. 2023
9.69
0
0
04 mai. 2023
9.69
0
0
03 mai. 2023
9.69
0.03
0.3105590062111801
02 mai. 2023
9.66
-0.01
-0.10341261633919338
28 abr. 2023
9.67
0.01
0.10351966873706005
27 abr. 2023
9.66
-0.01
-0.10341261633919338
26 abr. 2023
9.67
0
0
25 abr. 2023
9.67
0.02
0.20725388601036268
24 abr. 2023
9.65
0
0
21 abr. 2023
9.65
0.01
0.1037344398340249
20 abr. 2023
9.64
0.01
0.10384215991692627
19 abr. 2023
9.63
-0.02
-0.20725388601036268
18 abr. 2023
9.65
-0.01
-0.10351966873706005
17 abr. 2023
9.66
-0.01
-0.10341261633919338
14 abr. 2023
9.67
-0.02
-0.20639834881320948
13 abr. 2023
9.69
0.01
0.10330578512396695
12 abr. 2023
9.68
0.01
0.10341261633919338
11 abr. 2023
9.67
-0.02
-0.20639834881320948
06 abr. 2023
9.69
-0.01
-0.10309278350515463
05 abr. 2023
9.7
0.03
0.31023784901758017
04 abr. 2023
9.67
0.02
0.20725388601036268
03 abr. 2023
9.65
0.02
0.20768431983385255
31 mar. 2023
9.63
0.02
0.2081165452653486
30 mar. 2023
9.61
0.01
0.10416666666666667
29 mar. 2023
9.6
0
0
28 mar. 2023
9.6
-0.01
-0.1040582726326743
27 mar. 2023
9.61
-0.01
-0.10395010395010396
24 mar. 2023
9.62
0
0
23 mar. 2023
9.62
0.03
0.31282586027111575
22 mar. 2023
9.59
0
0
21 mar. 2023
9.59
0.01
0.10438413361169102
20 mar. 2023
9.58
-0.03
-0.31217481789802287
17 mar. 2023
9.61
0.01
0.10416666666666667
16 mar. 2023
9.6
-0.01
-0.1040582726326743
15 mar. 2023
9.61
0.02
0.20855057351407716
14 mar. 2023
9.59
-0.04
-0.4153686396677051
13 mar. 2023
9.63
0.03
0.3125
10 mar. 2023
9.6
0.02
0.20876826722338204
09 mar. 2023
9.58
-0.01
-0.10427528675703858
08 mar. 2023
9.59
0
0
07 mar. 2023
9.59
0
0
06 mar. 2023
9.59
0.01
0.10438413361169102
03 mar. 2023
9.58
0.01
0.1044932079414838
02 mar. 2023
9.57
-0.02
-0.20855057351407716
01 mar. 2023
9.59
0.01
0.10438413361169102
28 fev. 2023
9.58
-0.01
-0.10427528675703858
27 fev. 2023
9.59
-0.01
-0.10416666666666667
24 fev. 2023
9.6
0
0
23 fev. 2023
9.6
0
0
22 fev. 2023
9.6
-0.01
-0.1040582726326743
21 fev. 2023
9.61
-0.03
-0.3112033195020747
20 fev. 2023
9.64
0.02
0.2079002079002079
17 fev. 2023
9.62
-0.01
-0.10384215991692627
16 fev. 2023
9.63
-0.01
-0.1037344398340249
15 fev. 2023
9.64
-0.02
-0.2070393374741201
14 fev. 2023
9.66
-0.01
-0.10341261633919338
13 fev. 2023
9.67
-0.01
-0.10330578512396695
10 fev. 2023
9.68
-0.03
-0.30895983522142123
09 fev. 2023
9.71
0.01
0.10309278350515463
08 fev. 2023
9.7
0
0
07 fev. 2023
9.7
-0.01
-0.10298661174047374
06 fev. 2023
9.71
-0.05
-0.5122950819672131
03 fev. 2023
9.76
-0.01
-0.1023541453428864
02 fev. 2023
9.77
0.05
0.51440329218107
01 fev. 2023
9.72
0.01
0.10298661174047374
31 jan. 2023
9.71
0
0
30 jan. 2023
9.71
-0.01
-0.102880658436214
27 jan. 2023
9.72
0
0
26 jan. 2023
9.72
0.02
0.20618556701030927
25 jan. 2023
9.7
0.01
0.10319917440660474
24 jan. 2023
9.69
0
0
23 jan. 2023
9.69
-0.01
-0.10309278350515463
20 jan. 2023
9.7
-0.01
-0.10298661174047374
19 jan. 2023
9.71
-0.01
-0.102880658436214
18 jan. 2023
9.72
0.03
0.30959752321981426
17 jan. 2023
9.69
-0.01
-0.10309278350515463
16 jan. 2023
9.7
0.01
0.10319917440660474
13 jan. 2023
9.69
0.03
0.3105590062111801
12 jan. 2023
9.66
0.03
0.3115264797507788
11 jan. 2023
9.63
0.01
0.10395010395010396
10 jan. 2023
9.62
0.01
0.1040582726326743
09 jan. 2023
9.61
0.05
0.5230125523012552
06 jan. 2023
9.56
0.01
0.10471204188481675
05 jan. 2023
9.55
-0.01
-0.10460251046025104
04 jan. 2023
9.56
0.01
0.10471204188481675
03 jan. 2023
9.55
0.02
0.2098635886673662
02 jan. 2023
9.53
0
0
30 dez. 2022
9.53
-0.01
-0.10482180293501048
29 dez. 2022
9.54
0
0
28 dez. 2022
9.54
-0.01
-0.10471204188481675
27 dez. 2022
9.55
-0.01
-0.10460251046025104
23 dez. 2022
9.56
-0.01
-0.1044932079414838
22 dez. 2022
9.57
0
0
21 dez. 2022
9.57
0.01
0.10460251046025104
20 dez. 2022
9.56
-0.02
-0.20876826722338204
19 dez. 2022
9.58
-0.01
-0.10427528675703858
16 dez. 2022
9.59
-0.01
-0.10416666666666667
15 dez. 2022
9.6
0
0
14 dez. 2022
9.6
0.01
0.10427528675703858
13 dez. 2022
9.59
0.03
0.3138075313807531
12 dez. 2022
9.56
0
0
09 dez. 2022
9.56
0
0
08 dez. 2022
9.56
0
0
07 dez. 2022
9.56
0.01
0.10471204188481675
06 dez. 2022
9.55
-0.01
-0.10460251046025104
05 dez. 2022
9.56
0.02
0.20964360587002095
02 dez. 2022
9.54
0
0
01 dez. 2022
9.54
0.05
0.5268703898840885
30 nov. 2022
9.49
0
0
29 nov. 2022
9.49
-0.02
-0.2103049421661409
28 nov. 2022
9.51
0.01
0.10526315789473684
25 nov. 2022
9.5
0.03
0.3167898627243928
24 nov. 2022
9.47
0
0
23 nov. 2022
9.47
0.01
0.10570824524312897
22 nov. 2022
9.46
0.01
0.10582010582010581
21 nov. 2022
9.45
0
0
18 nov. 2022
9.45
0
0
17 nov. 2022
9.45
-0.01
-0.10570824524312897
16 nov. 2022
9.46
0.02
0.211864406779661
15 nov. 2022
9.44
0.01
0.10604453870625663
14 nov. 2022
9.43
-0.01
-0.1059322033898305
11 nov. 2022
9.44
0.05
0.5324813631522897
10 nov. 2022
9.39
0.04
0.42780748663101603
09 nov. 2022
9.35
0
0
08 nov. 2022
9.35
0
0
07 nov. 2022
9.35
0.01
0.10706638115631692
04 nov. 2022
9.34
0
0
03 nov. 2022
9.34
-0.03
-0.32017075773745995
02 nov. 2022
9.37
0
0
31 out. 2022
9.37
0
0
28 out. 2022
9.37
0.01
0.10683760683760683
27 out. 2022
9.36
0.03
0.3215434083601286
26 out. 2022
9.33
0
0
25 out. 2022
9.33
0.01
0.1072961373390558
24 out. 2022
9.32
0.01
0.10741138560687433
21 out. 2022
9.31
-0.02
-0.21436227224008575
20 out. 2022
9.33
-0.02
-0.21390374331550802
19 out. 2022
9.35
-0.02
-0.21344717182497333
18 out. 2022
9.37
0.01
0.10683760683760683
17 out. 2022
9.36
0
0
14 out. 2022
9.36
0.01
0.10695187165775401
13 out. 2022
9.35
-0.02
-0.21344717182497333
12 out. 2022
9.37
-0.01
-0.10660980810234541
11 out. 2022
9.38
-0.02
-0.2127659574468085
10 out. 2022
9.4
0.01
0.10649627263045794
07 out. 2022
9.39
-0.02
-0.21253985122210414
06 out. 2022
9.41
-0.01
-0.10615711252653928
05 out. 2022
9.42
0
0
04 out. 2022
9.42
0.03
0.3194888178913738
03 out. 2022
9.39
0
0
30 set. 2022
9.39
0
0
29 set. 2022
9.39
0
0
28 set. 2022
9.39
-0.02
-0.21253985122210414
27 set. 2022
9.41
-0.04
-0.42328042328042326
26 set. 2022
9.45
-0.03
-0.31645569620253167
23 set. 2022
9.48
-0.04
-0.42016806722689076
22 set. 2022
9.52
-0.02
-0.20964360587002095
21 set. 2022
9.54
-0.01
-0.10471204188481675
20 set. 2022
9.55
-0.01
-0.10460251046025104
19 set. 2022
9.56
-0.01
-0.1044932079414838
16 set. 2022
9.57
-0.02
-0.20855057351407716
15 set. 2022
9.59
0
0
14 set. 2022
9.59
-0.02
-0.2081165452653486
13 set. 2022
9.61
-0.02
-0.20768431983385255
12 set. 2022
9.63
0.01
0.10395010395010396
09 set. 2022
9.62
0.01
0.1040582726326743
08 set. 2022
9.61
0.01
0.10416666666666667
07 set. 2022
9.6
-0.01
-0.1040582726326743
06 set. 2022
9.61
-0.02
-0.20768431983385255
05 set. 2022
9.63
0.01
0.10395010395010396
02 set. 2022
9.62
0
0
01 set. 2022
9.62
-0.03
-0.31088082901554404
31 ago. 2022
9.65
-0.15
-1.530612244897959
30 ago. 2022
9.8
-0.01
-0.1019367991845056
29 ago. 2022
9.81
-0.02
-0.2034587995930824
26 ago. 2022
9.83
0.01
0.10183299389002037
25 ago. 2022
9.82
0.01
0.1019367991845056
24 ago. 2022
9.81
-0.01
-0.10183299389002037
23 ago. 2022
9.82
-0.01
-0.1017293997965412
22 ago. 2022
9.83
-0.03
-0.30425963488843816
19 ago. 2022
9.86
-0.02
-0.20242914979757085
18 ago. 2022
9.88
0
0
17 ago. 2022
9.88
-0.01
-0.10111223458038422
16 ago. 2022
9.89
0.01
0.10121457489878542
12 ago. 2022
9.88
0
0
11 ago. 2022
9.88
0.01
0.10131712259371833
10 ago. 2022
9.87
0.01
0.10141987829614604
09 ago. 2022
9.86
-0.01
-0.10131712259371833
08 ago. 2022
9.87
0.01
0.10141987829614604
05 ago. 2022
9.86
-0.01
-0.10131712259371833
04 ago. 2022
9.87
0.01
0.10141987829614604
03 ago. 2022
9.86
-0.02
-0.20242914979757085
02 ago. 2022
9.88
0.01
0.10131712259371833
01 ago. 2022
9.87
0.02
0.20304568527918782
29 jul. 2022
9.85
0.01
0.1016260162601626
28 jul. 2022
9.84
0.03
0.3058103975535168
27 jul. 2022
9.81
-0.01
-0.10183299389002037
26 jul. 2022
9.82
0.02
0.20408163265306123
25 jul. 2022
9.8
0
0
22 jul. 2022
9.8
0.04
0.4098360655737705
21 jul. 2022
9.76
0.01
0.10256410256410256
20 jul. 2022
9.75
0.02
0.20554984583761562
19 jul. 2022
9.73
0
0
18 jul. 2022
9.73
0.01
0.102880658436214
15 jul. 2022
9.72
0
0
14 jul. 2022
9.72
0
0
13 jul. 2022
9.72
-0.01
-0.10277492291880781
12 jul. 2022
9.73
0
0
11 jul. 2022
9.73
0.02
0.2059732234809475
08 jul. 2022
9.71
-0.01
-0.102880658436214
07 jul. 2022
9.72
0
0
06 jul. 2022
9.72
0
0
05 jul. 2022
9.72
0.01
0.10298661174047374
04 jul. 2022
9.71
0
0
01 jul. 2022
9.71
0
0
30 jun. 2022
9.71
-0.01
-0.102880658436214
29 jun. 2022
9.72
-0.02
-0.2053388090349076
28 jun. 2022
9.74
-0.01
-0.10256410256410256
27 jun. 2022
9.75
0
0
24 jun. 2022
9.75
0
0
22 jun. 2022
9.75
-0.01
-0.10245901639344263
21 jun. 2022
9.76
-0.01
-0.1023541453428864
20 jun. 2022
9.77
0.01
0.10245901639344263
17 jun. 2022
9.76
-0.01
-0.1023541453428864
16 jun. 2022
9.77
-0.01
-0.10224948875255624
15 jun. 2022
9.78
-0.02
-0.20408163265306123
14 jun. 2022
9.8
-0.04
-0.4065040650406504
13 jun. 2022
9.84
-0.04
-0.4048582995951417
10 jun. 2022
9.88
-0.02
-0.20202020202020202
09 jun. 2022
9.9
-0.01
-0.10090817356205853
08 jun. 2022
9.91
0
0
07 jun. 2022
9.91
0
0
03 jun. 2022
9.91
-0.01
-0.10080645161290322
02 jun. 2022
9.92
0
0
01 jun. 2022
9.92
-0.01
-0.10070493454179255
31 mai. 2022
9.93
0
0
30 mai. 2022
9.93
0.02
0.20181634712411706
27 mai. 2022
9.91
0.03
0.30364372469635625
25 mai. 2022
9.88
0.01
0.10131712259371833
24 mai. 2022
9.87
0
0
23 mai. 2022
9.87
0
0
20 mai. 2022
9.87
0
0
19 mai. 2022
9.87
0
0
18 mai. 2022
9.87
-0.01
-0.10121457489878542
17 mai. 2022
9.88
0
0
16 mai. 2022
9.88
0
0
13 mai. 2022
9.88
0.01
0.10131712259371833
12 mai. 2022
9.87
0
0
11 mai. 2022
9.87
0
0
10 mai. 2022
9.87
-0.04
-0.4036326942482341
06 mai. 2022
9.91
-0.01
-0.10080645161290322
05 mai. 2022
9.92
0
0
04 mai. 2022
9.92
-0.01
-0.10070493454179255
03 mai. 2022
9.93
0
0
02 mai. 2022
9.93
-0.02
-0.20100502512562815
29 abr. 2022
9.95
0
0
28 abr. 2022
9.95
0
0
27 abr. 2022
9.95
-0.01
-0.10040160642570281
26 abr. 2022
9.96
0
0
25 abr. 2022
9.96
-0.01
-0.10030090270812438
22 abr. 2022
9.97
-0.01
-0.10020040080160321
21 abr. 2022
9.98
0.01
0.10030090270812438
20 abr. 2022
9.97
-0.01
-0.10020040080160321
19 abr. 2022
9.98
-0.01
-0.1001001001001001
14 abr. 2022
9.99
0.01
0.10020040080160321
13 abr. 2022
9.98
0
0
12 abr. 2022
9.98
-0.01
-0.1001001001001001
11 abr. 2022
9.99
0
0
08 abr. 2022
9.99
0
0
07 abr. 2022
9.99
-0.01
-0.1
06 abr. 2022
10
-0.02
-0.1996007984031936
05 abr. 2022
10.02
0
0
04 abr. 2022
10.02
0
0
01 abr. 2022
10.02
0
0
31 mar. 2022
10.02
0
0
30 mar. 2022
10.02
0.02
0.2
29 mar. 2022
10
0
0
28 mar. 2022
10
-0.03
-0.29910269192422734
25 mar. 2022
10.03
0.01
0.0998003992015968
24 mar. 2022
10.02
0.01
0.0999000999000999
23 mar. 2022
10.01
-0.01
-0.0998003992015968
22 mar. 2022
10.02
-0.01
-0.09970089730807577
21 mar. 2022
10.03
0.02
0.1998001998001998
18 mar. 2022
10.01
0.02
0.2002002002002002
17 mar. 2022
9.99
0.01
0.10020040080160321
16 mar. 2022
9.98
0
0
15 mar. 2022
9.98
-0.03
-0.2997002997002997
14 mar. 2022
10.01
0.01
0.1
11 mar. 2022
10
-0.01
-0.0999000999000999
10 mar. 2022
10.01
0
0
09 mar. 2022
10.01
-0.02
-0.19940179461615154
08 mar. 2022
10.03
-0.01
-0.099601593625498
07 mar. 2022
10.04
0
0
04 mar. 2022
10.04
-0.05
-0.49554013875123887
03 mar. 2022
10.09
0
0
02 mar. 2022
10.09
0.01
0.0992063492063492
01 mar. 2022
10.08
0
0
28 fev. 2022
10.08
-0.02
-0.19801980198019803
25 fev. 2022
10.1
0
0
24 fev. 2022
10.1
-0.04
-0.39447731755424065
23 fev. 2022
10.14
-0.01
-0.09852216748768473
22 fev. 2022
10.15
0
0
21 fev. 2022
10.15
-0.01
-0.0984251968503937
18 fev. 2022
10.16
0
0
17 fev. 2022
10.16
-0.01
-0.09832841691248771
16 fev. 2022
10.17
0
0
15 fev. 2022
10.17
-0.01
-0.09823182711198428
14 fev. 2022
10.18
-0.01
-0.09813542688910697
11 fev. 2022
10.19
-0.03
-0.29354207436399216
10 fev. 2022
10.22
0.02
0.19607843137254902
09 fev. 2022
10.2
0
0
08 fev. 2022
10.2
0
0
07 fev. 2022
10.2
-0.02
-0.19569471624266144
04 fev. 2022
10.22
-0.03
-0.2926829268292683
03 fev. 2022
10.25
0.02
0.19550342130987292
02 fev. 2022
10.23
0
0
01 fev. 2022
10.23
0.01
0.09784735812133072
31 jan. 2022
10.22
-0.01
-0.09775171065493646
28 jan. 2022
10.23
-0.01
-0.09765625
27 jan. 2022
10.24
-0.02
-0.1949317738791423
26 jan. 2022
10.26
0.02
0.1953125
25 jan. 2022
10.24
0
0
24 jan. 2022
10.24
-0.01
-0.0975609756097561
21 jan. 2022
10.25
-0.02
-0.19474196689386564
20 jan. 2022
10.27
0
0
19 jan. 2022
10.27
-0.02
-0.19436345966958213
18 jan. 2022
10.29
0
0
17 jan. 2022
10.29
-0.01
-0.0970873786407767
14 jan. 2022
10.3
-0.01
-0.09699321047526673
13 jan. 2022
10.31
0
0
12 jan. 2022
10.31
0.01
0.0970873786407767
11 jan. 2022
10.3
-0.01
-0.09699321047526673
10 jan. 2022
10.31
-0.01
-0.09689922480620156
07 jan. 2022
10.32
-0.01
-0.0968054211035818
06 jan. 2022
10.33
-0.01
-0.09671179883945841
05 jan. 2022
10.34
-0.02
-0.19305019305019305
04 jan. 2022
10.36
0
0
03 jan. 2022
10.36
0.02
0.19342359767891681
31 dez. 2021
10.34
-0.01
-0.0966183574879227
30 dez. 2021
10.35
0
0
29 dez. 2021
10.35
0.01
0.09671179883945841
28 dez. 2021
10.34
0.01
0.0968054211035818
27 dez. 2021
10.33
-0.01
-0.09671179883945841
23 dez. 2021
10.34
0.02
0.1937984496124031
22 dez. 2021
10.32
-0.01
-0.0968054211035818
21 dez. 2021
10.33
0.02
0.19398642095053345
20 dez. 2021
10.31
0
0
17 dez. 2021
10.31
0
0
16 dez. 2021
10.31
-0.01
-0.09689922480620156
15 dez. 2021
10.32
-0.01
-0.0968054211035818
14 dez. 2021
10.33
0.01
0.09689922480620156
13 dez. 2021
10.32
-0.01
-0.0968054211035818
10 dez. 2021
10.33
-0.01
-0.09671179883945841
09 dez. 2021
10.34
-0.01
-0.0966183574879227
08 dez. 2021
10.35
0.01
0.09671179883945841
07 dez. 2021
10.34
0.02
0.1937984496124031
06 dez. 2021
10.32
0.01
0.09699321047526673
03 dez. 2021
10.31
0
0
02 dez. 2021
10.31
-0.01
-0.09689922480620156
01 dez. 2021
10.32
0.02
0.1941747572815534
30 nov. 2021
10.3
-0.03
-0.2904162633107454
29 nov. 2021
10.33
0.03
0.2912621359223301
26 nov. 2021
10.3
-0.04
-0.38684719535783363
25 nov. 2021
10.34
-0.01
-0.0966183574879227
24 nov. 2021
10.35
-0.02
-0.19286403085824494
23 nov. 2021
10.37
-0.02
-0.19249278152069296
22 nov. 2021
10.39
0.03
0.28957528957528955
19 nov. 2021
10.36
-0.02
-0.1926782273603083
18 nov. 2021
10.38
0
0
17 nov. 2021
10.38
0
0
16 nov. 2021
10.38
-0.01
-0.09624639076034648
15 nov. 2021
10.39
0.01
0.09633911368015415
12 nov. 2021
10.38
0
0
11 nov. 2021
10.38
-0.02
-0.19230769230769232
10 nov. 2021
10.4
0.02
0.1926782273603083
09 nov. 2021
10.38
-0.02
-0.19230769230769232
08 nov. 2021
10.4
0.03
0.2892960462873674
05 nov. 2021
10.37
0.01
0.09652509652509653
04 nov. 2021
10.36
-0.01
-0.09643201542912247
03 nov. 2021
10.37
0.01
0.09652509652509653
02 nov. 2021
10.36
0
0
29 out. 2021
10.36
-0.01
-0.09643201542912247
28 out. 2021
10.37
0.01
0.09652509652509653
27 out. 2021
10.36
-0.01
-0.09643201542912247
26 out. 2021
10.37
0.02
0.1932367149758454
25 out. 2021
10.35
-0.01
-0.09652509652509653
22 out. 2021
10.36
-0.01
-0.09643201542912247
21 out. 2021
10.37
0.01
0.09652509652509653
20 out. 2021
10.36
-0.01
-0.09643201542912247
19 out. 2021
10.37
0
0
18 out. 2021
10.37
0
0
15 out. 2021
10.37
0.03
0.2901353965183752
14 out. 2021
10.34
0.02
0.1937984496124031
13 out. 2021
10.32
-0.01
-0.0968054211035818
12 out. 2021
10.33
-0.02
-0.1932367149758454
11 out. 2021
10.35
-0.01
-0.09652509652509653
08 out. 2021
10.36
0
0
07 out. 2021
10.36
0.01
0.0966183574879227
06 out. 2021
10.35
-0.03
-0.28901734104046245
05 out. 2021
10.38
-0.01
-0.09624639076034648
04 out. 2021
10.39
0.02
0.19286403085824494
01 out. 2021
10.37
-0.02
-0.19249278152069296
30 set. 2021
10.39
0
0
29 set. 2021
10.39
-0.02
-0.19212295869356388
28 set. 2021
10.41
0
0
27 set. 2021
10.41
-0.01
-0.09596928982725528
24 set. 2021
10.42
0
0
23 set. 2021
10.42
0.01
0.09606147934678194
22 set. 2021
10.41
0
0
21 set. 2021
10.41
0
0
20 set. 2021
10.41
-0.02
-0.19175455417066156
17 set. 2021
10.43
-0.01
-0.09578544061302682
16 set. 2021
10.44
0.01
0.09587727708533078
15 set. 2021
10.43
0.01
0.09596928982725528
14 set. 2021
10.42
-0.01
-0.09587727708533078
13 set. 2021
10.43
-0.01
-0.09578544061302682
10 set. 2021
10.44
0.01
0.09587727708533078
09 set. 2021
10.43
0
0
08 set. 2021
10.43
-0.01
-0.09578544061302682
07 set. 2021
10.44
0.01
0.09587727708533078
06 set. 2021
10.43
0
0
03 set. 2021
10.43
0
0
02 set. 2021
10.43
0
0
01 set. 2021
10.43
0
0
31 ago. 2021
10.43
-0.16
-1.5108593012275733
30 ago. 2021
10.59
0.01
0.0945179584120983
27 ago. 2021
10.58
0
0
26 ago. 2021
10.58
0
0
25 ago. 2021
10.58
0.01
0.0946073793755913
24 ago. 2021
10.57
0.02
0.1895734597156398
23 ago. 2021
10.55
0
0
20 ago. 2021
10.55
0
0
19 ago. 2021
10.55
-0.01
-0.0946969696969697
18 ago. 2021
10.56
0
0
17 ago. 2021
10.56
0.01
0.0947867298578199
16 ago. 2021
10.55
-0.02
-0.1892147587511826
13 ago. 2021
10.57
0
0
12 ago. 2021
10.57
0
0
11 ago. 2021
10.57
0
0
10 ago. 2021
10.57
0.01
0.0946969696969697
09 ago. 2021
10.56
-0.02
-0.1890359168241966
06 ago. 2021
10.58
0
0
05 ago. 2021
10.58
0.02
0.1893939393939394
04 ago. 2021
10.56
0
0
03 ago. 2021
10.56
-0.01
-0.0946073793755913
02 ago. 2021
10.57
0.01
0.0946969696969697
30 jul. 2021
10.56
0
0
29 jul. 2021
10.56
0
0
28 jul. 2021
10.56
0.01
0.0947867298578199
27 jul. 2021
10.55
-0.02
-0.1892147587511826
26 jul. 2021
10.57
0.02
0.1895734597156398
23 jul. 2021
10.55
0.01
0.09487666034155598
22 jul. 2021
10.54
-0.01
-0.0947867298578199
21 jul. 2021
10.55
0.03
0.28517110266159695
20 jul. 2021
10.52
0
0
19 jul. 2021
10.52
-0.04
-0.3787878787878788
16 jul. 2021
10.56
0
0
15 jul. 2021
10.56
-0.01
-0.0946073793755913
14 jul. 2021
10.57
0
0
13 jul. 2021
10.57
0
0
12 jul. 2021
10.57
0
0
09 jul. 2021
10.57
0.03
0.2846299810246679
08 jul. 2021
10.54
-0.02
-0.1893939393939394
07 jul. 2021
10.56
0
0
06 jul. 2021
10.56
-0.02
-0.1890359168241966
05 jul. 2021
10.58
0.02
0.1893939393939394
02 jul. 2021
10.56
-0.01
-0.0946073793755913
01 jul. 2021
10.57
0.01
0.0946969696969697
30 jun. 2021
10.56
0
0
29 jun. 2021
10.56
0.01
0.0947867298578199
28 jun. 2021
10.55
-0.01
-0.0946969696969697
25 jun. 2021
10.56
0.01
0.0947867298578199
24 jun. 2021
10.55
0
0
22 jun. 2021
10.55
0
0
21 jun. 2021
10.55
0
0
18 jun. 2021
10.55
-0.01
-0.0946969696969697
17 jun. 2021
10.56
-0.01
-0.0946073793755913
16 jun. 2021
10.57
0
0
15 jun. 2021
10.57
-0.01
-0.0945179584120983
14 jun. 2021
10.58
0.01
0.0946073793755913
11 jun. 2021
10.57
0
0
10 jun. 2021
10.57
0.01
0.0946969696969697
09 jun. 2021
10.56
0.01
0.0947867298578199
08 jun. 2021
10.55
-0.01
-0.0946969696969697
07 jun. 2021
10.56
0.01
0.0947867298578199
04 jun. 2021
10.55
-0.01
-0.0946969696969697
03 jun. 2021
10.56
0.01
0.0947867298578199
02 jun. 2021
10.55
-0.01
-0.0946969696969697
01 jun. 2021
10.56
0.01
0.0947867298578199
31 mai. 2021
10.55
0.01
0.09487666034155598
28 mai. 2021
10.54
-0.01
-0.0947867298578199
27 mai. 2021
10.55
0.02
0.1899335232668566
26 mai. 2021
10.53
0.01
0.09505703422053231
25 mai. 2021
10.52
0.01
0.09514747859181731
21 mai. 2021
10.51
0.02
0.19065776930409914
20 mai. 2021
10.49
0
0
19 mai. 2021
10.49
-0.03
-0.28517110266159695
18 mai. 2021
10.52
0.02
0.19047619047619047
17 mai. 2021
10.5
0
0
14 mai. 2021
10.5
-0.01
-0.09514747859181731
12 mai. 2021
10.51
-0.01
-0.09505703422053231
11 mai. 2021
10.52
-0.02
-0.18975332068311196
10 mai. 2021
10.54
0.01
0.0949667616334283
07 mai. 2021
10.53
0.01
0.09505703422053231
06 mai. 2021
10.52
0
0
05 mai. 2021
10.52
0.01
0.09514747859181731
04 mai. 2021
10.51
-0.01
-0.09505703422053231
03 mai. 2021
10.52
0
0
30 abr. 2021
10.52
-0.01
-0.0949667616334283
29 abr. 2021
10.53
0.01
0.09505703422053231
28 abr. 2021
10.52
0
0
27 abr. 2021
10.52
0
0
26 abr. 2021
10.52
0.01
0.09514747859181731
23 abr. 2021
10.51
0.01
0.09523809523809523
22 abr. 2021
10.5
0.01
0.09532888465204957
21 abr. 2021
10.49
-0.01
-0.09523809523809523
20 abr. 2021
10.5
-0.03
-0.2849002849002849
19 abr. 2021
10.53
0.01
0.09505703422053231
16 abr. 2021
10.52
0.02
0.19047619047619047
15 abr. 2021
10.5
-0.01
-0.09514747859181731
14 abr. 2021
10.51
0.01
0.09523809523809523
13 abr. 2021
10.5
-0.01
-0.09514747859181731
12 abr. 2021
10.51
0
0
09 abr. 2021
10.51
0.01
0.09523809523809523
08 abr. 2021
10.5
-0.01
-0.09514747859181731
07 abr. 2021
10.51
-0.02
-0.1899335232668566
06 abr. 2021
10.53
0.04
0.3813155386081983
01 abr. 2021
10.49
0.01
0.09541984732824428
31 mar. 2021
10.48
0.01
0.09551098376313276
30 mar. 2021
10.47
-0.01
-0.09541984732824428
29 mar. 2021
10.48
0.01
0.09551098376313276
26 mar. 2021
10.47
0
0
25 mar. 2021
10.47
0.01
0.09560229445506692
24 mar. 2021
10.46
-0.01
-0.09551098376313276
23 mar. 2021
10.47
0
0
22 mar. 2021
10.47
0
0
19 mar. 2021
10.47
-0.01
-0.09541984732824428
18 mar. 2021
10.48
-0.01
-0.09532888465204957
17 mar. 2021
10.49
-0.01
-0.09523809523809523
16 mar. 2021
10.5
0.01
0.09532888465204957
15 mar. 2021
10.49
-0.01
-0.09523809523809523
12 mar. 2021
10.5
0
0
11 mar. 2021
10.5
0.02
0.19083969465648856
10 mar. 2021
10.48
0
0
09 mar. 2021
10.48
0
0
08 mar. 2021
10.48
0
0
05 mar. 2021
10.48
-0.02
-0.19047619047619047
04 mar. 2021
10.5
-0.01
-0.09514747859181731
03 mar. 2021
10.51
-0.01
-0.09505703422053231
02 mar. 2021
10.52
0.01
0.09514747859181731
01 mar. 2021
10.51
0.01
0.09523809523809523
26 fev. 2021
10.5
-0.03
-0.2849002849002849
25 fev. 2021
10.53
0
0
24 fev. 2021
10.53
0
0
23 fev. 2021
10.53
-0.01
-0.09487666034155598
22 fev. 2021
10.54
-0.01
-0.0947867298578199
19 fev. 2021
10.55
0
0
18 fev. 2021
10.55
-0.01
-0.0946969696969697
17 fev. 2021
10.56
-0.01
-0.0946073793755913
16 fev. 2021
10.57
0.01
0.0946969696969697
15 fev. 2021
10.56
0
0
12 fev. 2021
10.56
0
0
11 fev. 2021
10.56
0
0
10 fev. 2021
10.56
0.01
0.0947867298578199
09 fev. 2021
10.55
0
0
08 fev. 2021
10.55
0.01
0.09487666034155598
05 fev. 2021
10.54
0.02
0.19011406844106463
04 fev. 2021
10.52
0
0
03 fev. 2021
10.52
0.02
0.19047619047619047
02 fev. 2021
10.5
0
0
01 fev. 2021
10.5
0.01
0.09532888465204957
29 jan. 2021
10.49
0
0
28 jan. 2021
10.49
-0.01
-0.09523809523809523
27 jan. 2021
10.5
-0.02
-0.19011406844106463
26 jan. 2021
10.52
0.01
0.09514747859181731
25 jan. 2021
10.51
-0.01
-0.09505703422053231
22 jan. 2021
10.52
-0.01
-0.0949667616334283
21 jan. 2021
10.53
0.01
0.09505703422053231
20 jan. 2021
10.52
0.02
0.19047619047619047
19 jan. 2021
10.5
0
0
18 jan. 2021
10.5
-0.01
-0.09514747859181731
15 jan. 2021
10.51
-0.01
-0.09505703422053231
14 jan. 2021
10.52
0.01
0.09514747859181731
13 jan. 2021
10.51
0
0
12 jan. 2021
10.51
0
0
11 jan. 2021
10.51
-0.02
-0.1899335232668566
08 jan. 2021
10.53
0
0
07 jan. 2021
10.53
0.01
0.09505703422053231
06 jan. 2021
10.52
0
0
05 jan. 2021
10.52
0
0
04 jan. 2021
10.52
0.02
0.19047619047619047
31 dez. 2020
10.5
0
0
30 dez. 2020
10.5
0
0
29 dez. 2020
10.5
0.01
0.09532888465204957
28 dez. 2020
10.49
0.01
0.09541984732824428
23 dez. 2020
10.48
0.01
0.09551098376313276
22 dez. 2020
10.47
0
0
21 dez. 2020
10.47
-0.01
-0.09541984732824428
18 dez. 2020
10.48
-0.01
-0.09532888465204957
17 dez. 2020
10.49
0.02
0.19102196752626552
16 dez. 2020
10.47
0.01
0.09560229445506692
15 dez. 2020
10.46
0
0
14 dez. 2020
10.46
0
0
11 dez. 2020
10.46
0.01
0.09569377990430622
10 dez. 2020
10.45
-0.01
-0.09560229445506692
09 dez. 2020
10.46
0
0
08 dez. 2020
10.46
0.01
0.09569377990430622
07 dez. 2020
10.45
0
0
04 dez. 2020
10.45
0.02
0.19175455417066156
03 dez. 2020
10.43
0.01
0.09596928982725528
02 dez. 2020
10.42
0
0
01 dez. 2020
10.42
0.01
0.09606147934678194
30 nov. 2020
10.41
0
0
27 nov. 2020
10.41
0.01
0.09615384615384616
26 nov. 2020
10.4
0
0
25 nov. 2020
10.4
0.01
0.09624639076034648
24 nov. 2020
10.39
0.01
0.09633911368015415
23 nov. 2020
10.38
0.01
0.09643201542912247
20 nov. 2020
10.37
0.01
0.09652509652509653
19 nov. 2020
10.36
-0.01
-0.09643201542912247
18 nov. 2020
10.37
0.02
0.1932367149758454
17 nov. 2020
10.35
0.01
0.09671179883945841
16 nov. 2020
10.34
0.01
0.0968054211035818
13 nov. 2020
10.33
0.01
0.09689922480620156
12 nov. 2020
10.32
0
0
11 nov. 2020
10.32
-0.01
-0.0968054211035818
10 nov. 2020
10.33
0.01
0.09689922480620156
09 nov. 2020
10.32
0.03
0.2915451895043732
06 nov. 2020
10.29
0.02
0.19474196689386564
05 nov. 2020
10.27
0.05
0.4892367906066536
04 nov. 2020
10.22
-0.01
-0.09775171065493646
03 nov. 2020
10.23
0.05
0.4911591355599214
02 nov. 2020
10.18
-0.01
-0.09813542688910697
30 out. 2020
10.19
-0.01
-0.09803921568627451
29 out. 2020
10.2
-0.01
-0.0979431929480901
28 out. 2020
10.21
-0.02
-0.19550342130987292
27 out. 2020
10.23
0
0
26 out. 2020
10.23
0
0
23 out. 2020
10.23
0
0
22 out. 2020
10.23
-0.01
-0.09765625
21 out. 2020
10.24
0
0
20 out. 2020
10.24
0
0
19 out. 2020
10.24
0
0
16 out. 2020
10.24
0
0
15 out. 2020
10.24
-0.02
-0.1949317738791423
14 out. 2020
10.26
0
0
13 out. 2020
10.26
0.01
0.0975609756097561
12 out. 2020
10.25
0.01
0.09765625
09 out. 2020
10.24
0.02
0.19569471624266144
08 out. 2020
10.22
0
0
07 out. 2020
10.22
0.01
0.0979431929480901
06 out. 2020
10.21
0
0
05 out. 2020
10.21
0
0
02 out. 2020
10.21
0.01
0.09803921568627451
01 out. 2020
10.2
0
0
30 set. 2020
10.2
0.01
0.09813542688910697
29 set. 2020
10.19
0
0
28 set. 2020
10.19
0
0
25 set. 2020
10.19
-0.01
-0.09803921568627451
24 set. 2020
10.2
-0.04
-0.390625
23 set. 2020
10.24
0.03
0.2938295788442703
22 set. 2020
10.21
-0.01
-0.09784735812133072
21 set. 2020
10.22
-0.02
-0.1953125
18 set. 2020
10.24
0
0
17 set. 2020
10.24
0
0
16 set. 2020
10.24
0.01
0.09775171065493646
15 set. 2020
10.23
0
0
14 set. 2020
10.23
0.01
0.09784735812133072
11 set. 2020
10.22
0
0
10 set. 2020
10.22
0.01
0.0979431929480901
09 set. 2020
10.21
0
0
08 set. 2020
10.21
-0.01
-0.09784735812133072
07 set. 2020
10.22
-0.01
-0.09775171065493646
04 set. 2020
10.23
-0.02
-0.1951219512195122
03 set. 2020
10.25
0.01
0.09765625
02 set. 2020
10.24
0.03
0.2938295788442703
01 set. 2020
10.21
0.01
0.09803921568627451
31 ago. 2020
10.2
-0.19
-1.8286814244465832
28 ago. 2020
10.39
0
0
27 ago. 2020
10.39
0.01
0.09633911368015415
26 ago. 2020
10.38
-0.01
-0.09624639076034648
25 ago. 2020
10.39
0.01
0.09633911368015415
24 ago. 2020
10.38
0
0
21 ago. 2020
10.38
0.01
0.09643201542912247
20 ago. 2020
10.37
-0.02
-0.19249278152069296
19 ago. 2020
10.39
0.01
0.09633911368015415
18 ago. 2020
10.38
0
0
17 ago. 2020
10.38
0
0
14 ago. 2020
10.38
-0.01
-0.09624639076034648
13 ago. 2020
10.39
0
0
12 ago. 2020
10.39
-0.03
-0.28790786948176583
11 ago. 2020
10.42
0.03
0.28873917228103946
10 ago. 2020
10.39
0.01
0.09633911368015415
07 ago. 2020
10.38
0
0
06 ago. 2020
10.38
0.01
0.09643201542912247
05 ago. 2020
10.37
0.02
0.1932367149758454
04 ago. 2020
10.35
0.01
0.09671179883945841
03 ago. 2020
10.34
0
0
31 jul. 2020
10.34
0.02
0.1937984496124031
30 jul. 2020
10.32
0
0
29 jul. 2020
10.32
0
0
28 jul. 2020
10.32
-0.01
-0.0968054211035818
27 jul. 2020
10.33
0.01
0.09689922480620156
24 jul. 2020
10.32
0
0
23 jul. 2020
10.32
0.01
0.09699321047526673
22 jul. 2020
10.31
0.02
0.19436345966958213
21 jul. 2020
10.29
0.04
0.3902439024390244
20 jul. 2020
10.25
0.01
0.09765625
17 jul. 2020
10.24
0
0
16 jul. 2020
10.24
0.01
0.09775171065493646
15 jul. 2020
10.23
0.01
0.09784735812133072
14 jul. 2020
10.22
0.01
0.0979431929480901
13 jul. 2020
10.21
0
0
10 jul. 2020
10.21
0.01
0.09803921568627451
09 jul. 2020
10.2
0
0
08 jul. 2020
10.2
0
0
07 jul. 2020
10.2
0.01
0.09813542688910697
06 jul. 2020
10.19
0.01
0.09823182711198428
03 jul. 2020
10.18
0.01
0.09832841691248771
02 jul. 2020
10.17
0.02
0.19704433497536947
01 jul. 2020
10.15
0
0
30 jun. 2020
10.15
0
0
29 jun. 2020
10.15
0
0
26 jun. 2020
10.15
0
0
25 jun. 2020
10.15
-0.01
-0.0984251968503937
24 jun. 2020
10.16
0
0
22 jun. 2020
10.16
0.01
0.09852216748768473
19 jun. 2020
10.15
0
0
18 jun. 2020
10.15
0
0
17 jun. 2020
10.15
0.02
0.19743336623889438
16 jun. 2020
10.13
0.02
0.19782393669634027
15 jun. 2020
10.11
-0.01
-0.09881422924901186
12 jun. 2020
10.12
-0.02
-0.19723865877712032
11 jun. 2020
10.14
-0.01
-0.09852216748768473
10 jun. 2020
10.15
-0.03
-0.29469548133595286
09 jun. 2020
10.18
0.04
0.39447731755424065
08 jun. 2020
10.14
0.03
0.29673590504451036
05 jun. 2020
10.11
0.02
0.19821605550049554
04 jun. 2020
10.09
0.01
0.0992063492063492
03 jun. 2020
10.08
0.03
0.29850746268656714
02 jun. 2020
10.05
0.02
0.19940179461615154
29 mai. 2020
10.03
0
0
28 mai. 2020
10.03
0.02
0.1998001998001998
27 mai. 2020
10.01
0.02
0.2002002002002002
26 mai. 2020
9.99
0.01
0.10020040080160321
25 mai. 2020
9.98
0
0
22 mai. 2020
9.98
0.03
0.3015075376884422
20 mai. 2020
9.95
0.02
0.2014098690835851
19 mai. 2020
9.93
0.02
0.20181634712411706
18 mai. 2020
9.91
0.01
0.10101010101010101
15 mai. 2020
9.9
0
0
14 mai. 2020
9.9
0.01
0.10111223458038422
13 mai. 2020
9.89
0.01
0.10121457489878542
12 mai. 2020
9.88
0
0
11 mai. 2020
9.88
-0.01
-0.10111223458038422
08 mai. 2020
9.89
0.03
0.30425963488843816
07 mai. 2020
9.86
-0.01
-0.10131712259371833
06 mai. 2020
9.87
0
0
05 mai. 2020
9.87
0
0
04 mai. 2020
9.87
-0.01
-0.10121457489878542
30 abr. 2020
9.88
0.01
0.10131712259371833
29 abr. 2020
9.87
0.01
0.10141987829614604
28 abr. 2020
9.86
0
0
27 abr. 2020
9.86
0
0
24 abr. 2020
9.86
0
0
23 abr. 2020
9.86
0.02
0.2032520325203252
22 abr. 2020
9.84
-0.02
-0.2028397565922921
21 abr. 2020
9.86
0
0
20 abr. 2020
9.86
-0.01
-0.10131712259371833
17 abr. 2020
9.87
0.03
0.3048780487804878
16 abr. 2020
9.84
0.04
0.40816326530612246
15 abr. 2020
9.8
0
0
14 abr. 2020
9.8
0.09
0.9268795056642637
09 abr. 2020
9.71
-0.11
-1.120162932790224
08 abr. 2020
9.82
0.14
1.4462809917355373
07 abr. 2020
9.68
0.01
0.10341261633919338
06 abr. 2020
9.67
0.12
1.256544502617801
03 abr. 2020
9.55
-0.12
-1.2409513960703207
02 abr. 2020
9.67
-0.17
-1.7276422764227641
01 abr. 2020
9.84
0.37
3.907074973600845
31 mar. 2020
9.47
0.03
0.3177966101694915
30 mar. 2020
9.44
-0.16
-1.6666666666666667
27 mar. 2020
9.6
0.13
1.3727560718057021
26 mar. 2020
9.47
0.21
2.2678185745140387
25 mar. 2020
9.26
0.01
0.10810810810810811
24 mar. 2020
9.25
-0.21
-2.219873150105708
23 mar. 2020
9.46
0.15
1.6111707841031149
20 mar. 2020
9.31
-0.07
-0.746268656716418
19 mar. 2020
9.38
-0.12
-1.263157894736842
18 mar. 2020
9.5
-0.15
-1.5544041450777202
17 mar. 2020
9.65
-0.19
-1.9308943089430894
16 mar. 2020
9.84
-0.07
-0.7063572149344097
13 mar. 2020
9.91
-0.1
-0.999000999000999
12 mar. 2020
10.01
-0.09
-0.8910891089108911
11 mar. 2020
10.1
-0.03
-0.29615004935834155
10 mar. 2020
10.13
-0.09
-0.8806262230919765
09 mar. 2020
10.22
-0.01
-0.09775171065493646
06 mar. 2020
10.23
-0.01
-0.09765625
05 mar. 2020
10.24
0
0
04 mar. 2020
10.24
0.04
0.39215686274509803
03 mar. 2020
10.2
0.01
0.09813542688910697
02 mar. 2020
10.19
0
0
28 fev. 2020
10.19
-0.03
-0.29354207436399216
27 fev. 2020
10.22
-0.01
-0.09775171065493646
26 fev. 2020
10.23
-0.02
-0.1951219512195122
25 fev. 2020
10.25
-0.01
-0.09746588693957114
24 fev. 2020
10.26
0
0
21 fev. 2020
10.26
0
0
20 fev. 2020
10.26
0
0
19 fev. 2020
10.26
0.01
0.0975609756097561
18 fev. 2020
10.25
0
0
17 fev. 2020
10.25
0
0
14 fev. 2020
10.25
0.01
0.09765625
13 fev. 2020
10.24
0
0
12 fev. 2020
10.24
0.01
0.09775171065493646
11 fev. 2020
10.23
0.01
0.09784735812133072
10 fev. 2020
10.22
0.01
0.0979431929480901
07 fev. 2020
10.21
0
0
06 fev. 2020
10.21
0.01
0.09803921568627451
05 fev. 2020
10.2
0
0
04 fev. 2020
10.2
0.02
0.19646365422396855
03 fev. 2020
10.18
0
0
31 jan. 2020
10.18
0
0
30 jan. 2020
10.18
-0.02
-0.19607843137254902
29 jan. 2020
10.2
0.02
0.19646365422396855
28 jan. 2020
10.18
0.01
0.09832841691248771
27 jan. 2020
10.17
-0.02
-0.19627085377821393
24 jan. 2020
10.19
0.01
0.09823182711198428
23 jan. 2020
10.18
0
0
22 jan. 2020
10.18
0.01
0.09832841691248771
21 jan. 2020
10.17
0
0
20 jan. 2020
10.17
0.01
0.0984251968503937
17 jan. 2020
10.16
0.01
0.09852216748768473
16 jan. 2020
10.15
0
0
15 jan. 2020
10.15
0
0
14 jan. 2020
10.15
0
0
13 jan. 2020
10.15
0.01
0.09861932938856016
10 jan. 2020
10.14
0.01
0.09871668311944719
09 jan. 2020
10.13
0.01
0.09881422924901186
08 jan. 2020
10.12
0
0
07 jan. 2020
10.12
-0.01
-0.09871668311944719
06 jan. 2020
10.13
0.01
0.09881422924901186
03 jan. 2020
10.12
0.01
0.09891196834817013
02 jan. 2020
10.11
0
0
31 dez. 2019
10.11
0.01
0.09900990099009901
30 dez. 2019
10.1
0.01
0.09910802775024777
27 dez. 2019
10.09
0.01
0.0992063492063492
23 dez. 2019
10.08
0
0
20 dez. 2019
10.08
0.01
0.09930486593843098
19 dez. 2019
10.07
0
0
18 dez. 2019
10.07
0.01
0.09940357852882704
17 dez. 2019
10.06
-0.01
-0.09930486593843098
16 dez. 2019
10.07
0.02
0.19900497512437812
13 dez. 2019
10.05
0
0
12 dez. 2019
10.05
0.02
0.19940179461615154
11 dez. 2019
10.03
0.01
0.0998003992015968
10 dez. 2019
10.02
0
0
09 dez. 2019
10.02
0
0
06 dez. 2019
10.02
0.01
0.0999000999000999
05 dez. 2019
10.01
0
0
04 dez. 2019
10.01
0.02
0.2002002002002002
03 dez. 2019
9.99
-0.03
-0.2994011976047904
02 dez. 2019
10.02
0.01
0.0999000999000999
29 nov. 2019
10.01
0
0
28 nov. 2019
10.01
0
0
27 nov. 2019
10.01
0.01
0.1
26 nov. 2019
10
0
0
25 nov. 2019
10
0
0
22 nov. 2019
10
0
0
21 nov. 2019
10
0
0
20 nov. 2019
10
-0.01
-0.0999000999000999
19 nov. 2019
10.01
0
0
18 nov. 2019
10.01
0
0
15 nov. 2019
10.01
0.01
0.1
14 nov. 2019
10
0
0
13 nov. 2019
10
-0.02
-0.1996007984031936
12 nov. 2019
10.02
0
0
11 nov. 2019
10.02
0
0
08 nov. 2019
10.02
-0.02
-0.199203187250996
07 nov. 2019
10.04
0.02
0.1996007984031936
06 nov. 2019
10.02
-0.02
-0.199203187250996
05 nov. 2019
10.04
0
0
04 nov. 2019
10.04
0.04
0.4
31 out. 2019
10
0
0
30 out. 2019
10
-0.01
-0.0999000999000999
29 out. 2019
10.01
0
0
28 out. 2019
10.01
0
0
25 out. 2019
10.01
0.01
0.1
24 out. 2019
10
0
0
23 out. 2019
10
0
0
22 out. 2019
10
0
0
21 out. 2019
10
0.01
0.1001001001001001
18 out. 2019
9.99
0
0
17 out. 2019
9.99
0.01
0.10020040080160321
16 out. 2019
9.98
0
0
15 out. 2019
9.98
0
0
14 out. 2019
9.98
0
0
11 out. 2019
9.98
-0.01
-0.1001001001001001
10 out. 2019
9.99
0
0
09 out. 2019
9.99
0
0
08 out. 2019
9.99
-0.01
-0.1
07 out. 2019
10
0
0
04 out. 2019
10
0.01
0.1001001001001001
03 out. 2019
9.99
0.01
0.10020040080160321
02 out. 2019
9.98
0
0
01 out. 2019
9.98
0
0
30 set. 2019
9.98
0
0
27 set. 2019
9.98
0.01
0.10030090270812438
26 set. 2019
9.97
-0.02
-0.2002002002002002
25 set. 2019
9.99
0.01
0.10020040080160321
24 set. 2019
9.98
0
0
23 set. 2019
9.98
0.01
0.10030090270812438
20 set. 2019
9.97
0.01
0.10040160642570281
19 set. 2019
9.96
0
0
18 set. 2019
9.96
0.01
0.10050251256281408
17 set. 2019
9.95
0
0
16 set. 2019
9.95
-0.01
-0.10040160642570281
13 set. 2019
9.96
-0.01
-0.10030090270812438
12 set. 2019
9.97
0.01
0.10040160642570281
11 set. 2019
9.96
-0.01
-0.10030090270812438
10 set. 2019
9.97
-0.02
-0.2002002002002002
09 set. 2019
9.99
0.01
0.10020040080160321
06 set. 2019
9.98
-0.02
-0.2
05 set. 2019
10
0.01
0.1001001001001001
04 set. 2019
9.99
0.01
0.10020040080160321
03 set. 2019
9.98
0
0
02 set. 2019
9.98
0.01
0.10030090270812438
30 ago. 2019
9.97
-0.28
-2.731707317073171
29 ago. 2019
10.25
0.01
0.09765625
28 ago. 2019
10.24
0.01
0.09775171065493646
27 ago. 2019
10.23
-0.01
-0.09765625
26 ago. 2019
10.24
0.01
0.09775171065493646
23 ago. 2019
10.23
0
0
22 ago. 2019
10.23
0
0
21 ago. 2019
10.23
0.01
0.09784735812133072
20 ago. 2019
10.22
-0.01
-0.09775171065493646
19 ago. 2019
10.23
0
0
16 ago. 2019
10.23
0.03
0.29411764705882354
14 ago. 2019
10.2
-0.01
-0.0979431929480901
13 ago. 2019
10.21
0
0
12 ago. 2019
10.21
-0.01
-0.09784735812133072
09 ago. 2019
10.22
0
0
08 ago. 2019
10.22
0.01
0.0979431929480901
07 ago. 2019
10.21
0
0
06 ago. 2019
10.21
0
0
05 ago. 2019
10.21
-0.02
-0.19550342130987292
02 ago. 2019
10.23
0.02
0.1958863858961802
01 ago. 2019
10.21
0
0
31 jul. 2019
10.21
0
0
30 jul. 2019
10.21
-0.01
-0.09784735812133072
29 jul. 2019
10.22
0.01
0.0979431929480901
26 jul. 2019
10.21
-0.01
-0.09784735812133072
25 jul. 2019
10.22
0.01
0.0979431929480901
24 jul. 2019
10.21
0
0
23 jul. 2019
10.21
0.01
0.09803921568627451
22 jul. 2019
10.2
0
0
19 jul. 2019
10.2
0
0
18 jul. 2019
10.2
0.01
0.09813542688910697
17 jul. 2019
10.19
0
0
16 jul. 2019
10.19
0
0
15 jul. 2019
10.19
0.01
0.09823182711198428
12 jul. 2019
10.18
-0.01
-0.09813542688910697
11 jul. 2019
10.19
0.01
0.09823182711198428
10 jul. 2019
10.18
-0.01
-0.09813542688910697
09 jul. 2019
10.19
0
0
08 jul. 2019
10.19
-0.02
-0.1958863858961802
05 jul. 2019
10.21
0
0
04 jul. 2019
10.21
0.01
0.09803921568627451
03 jul. 2019
10.2
0.02
0.19646365422396855
02 jul. 2019
10.18
0
0
01 jul. 2019
10.18
0.01
0.09832841691248771
28 jun. 2019
10.17
0.02
0.19704433497536947
27 jun. 2019
10.15
0
0
26 jun. 2019
10.15
0
0
25 jun. 2019
10.15
0
0
24 jun. 2019
10.15
0
0
21 jun. 2019
10.15
0
0
20 jun. 2019
10.15
0.04
0.39564787339268054
19 jun. 2019
10.11
0.02
0.19821605550049554
18 jun. 2019
10.09
0.01
0.0992063492063492
17 jun. 2019
10.08
0
0
14 jun. 2019
10.08
0
0
13 jun. 2019
10.08
0
0
12 jun. 2019
10.08
0.01
0.09930486593843098
11 jun. 2019
10.07
0.02
0.19900497512437812
07 jun. 2019
10.05
0.01
0.099601593625498
06 jun. 2019
10.04
0
0
05 jun. 2019
10.04
0.01
0.09970089730807577
04 jun. 2019
10.03
0.01
0.0998003992015968
03 jun. 2019
10.02
0.02
0.2
31 mai. 2019
10
0
0
29 mai. 2019
10
0.01
0.1001001001001001
28 mai. 2019
9.99
0
0
27 mai. 2019
9.99
0
0
24 mai. 2019
9.99
0.01
0.10020040080160321
23 mai. 2019
9.98
0
0
22 mai. 2019
9.98
0
0
21 mai. 2019
9.98
0
0
20 mai. 2019
9.98
0
0
17 mai. 2019
9.98
0
0
16 mai. 2019
9.98
0.01
0.10030090270812438
15 mai. 2019
9.97
0
0
14 mai. 2019
9.97
0
0
13 mai. 2019
9.97
0
0
10 mai. 2019
9.97
-0.02
-0.2002002002002002
08 mai. 2019
9.99
0
0
07 mai. 2019
9.99
0
0
06 mai. 2019
9.99
0
0
03 mai. 2019
9.99
-0.01
-0.1
02 mai. 2019
10
0.01
0.1001001001001001
30 abr. 2019
9.99
-0.01
-0.1
29 abr. 2019
10
0.02
0.20040080160320642
26 abr. 2019
9.98
0
0
25 abr. 2019
9.98
-0.01
-0.1001001001001001
24 abr. 2019
9.99
0.01
0.10020040080160321
23 abr. 2019
9.98
0
0
18 abr. 2019
9.98
0
0
17 abr. 2019
9.98
0
0
16 abr. 2019
9.98
0
0
15 abr. 2019
9.98
-0.01
-0.1001001001001001
12 abr. 2019
9.99
0.01
0.10020040080160321
11 abr. 2019
9.98
0
0
10 abr. 2019
9.98
0.02
0.20080321285140562
09 abr. 2019
9.96
0
0
08 abr. 2019
9.96
0.01
0.10050251256281408
05 abr. 2019
9.95
0
0
04 abr. 2019
9.95
0
0
03 abr. 2019
9.95
0.01
0.1006036217303823
02 abr. 2019
9.94
-0.01
-0.10050251256281408
01 abr. 2019
9.95
0.01
0.1006036217303823
29 mar. 2019
9.94
0.01
0.10070493454179255
28 mar. 2019
9.93
0
0
27 mar. 2019
9.93
0
0
26 mar. 2019
9.93
0.01
0.10080645161290322
25 mar. 2019
9.92
0.01
0.10090817356205853
22 mar. 2019
9.91
0
0
21 mar. 2019
9.91
0.01
0.10101010101010101
20 mar. 2019
9.9
0
0
19 mar. 2019
9.9
0.01
0.10111223458038422
18 mar. 2019
9.89
0.01
0.10121457489878542
15 mar. 2019
9.88
0.02
0.2028397565922921
14 mar. 2019
9.86
-0.01
-0.10131712259371833
13 mar. 2019
9.87
0.01
0.10141987829614604
12 mar. 2019
9.86
0
0
11 mar. 2019
9.86
0
0
08 mar. 2019
9.86
0.01
0.10152284263959391
07 mar. 2019
9.85
0
0
06 mar. 2019
9.85
0
0
05 mar. 2019
9.85
0
0
04 mar. 2019
9.85
0
0
01 mar. 2019
9.85
-0.02
-0.20263424518743667
28 fev. 2019
9.87
0.02
0.20304568527918782
27 fev. 2019
9.85
0
0
26 fev. 2019
9.85
0
0
25 fev. 2019
9.85
0.01
0.1016260162601626
22 fev. 2019
9.84
0
0
21 fev. 2019
9.84
0
0
20 fev. 2019
9.84
-0.01
-0.10152284263959391
19 fev. 2019
9.85
0
0
18 fev. 2019
9.85
0.02
0.2034587995930824
15 fev. 2019
9.83
0
0
14 fev. 2019
9.83
0
0
13 fev. 2019
9.83
0
0
12 fev. 2019
9.83
0
0
11 fev. 2019
9.83
0.01
0.10183299389002037
08 fev. 2019
9.82
-0.01
-0.1017293997965412
07 fev. 2019
9.83
0
0
06 fev. 2019
9.83
0
0
05 fev. 2019
9.83
0.01
0.10183299389002037
04 fev. 2019
9.82
0
0
01 fev. 2019
9.82
0.01
0.1019367991845056
31 jan. 2019
9.81
0.03
0.3067484662576687
30 jan. 2019
9.78
0
0
29 jan. 2019
9.78
0
0
28 jan. 2019
9.78
0.01
0.1023541453428864
25 jan. 2019
9.77
0.01
0.10245901639344263
24 jan. 2019
9.76
0.01
0.10256410256410256
23 jan. 2019
9.75
0
0
22 jan. 2019
9.75
0
0
21 jan. 2019
9.75
0
0
18 jan. 2019
9.75
0
0
17 jan. 2019
9.75
0.01
0.1026694045174538
16 jan. 2019
9.74
0
0
15 jan. 2019
9.74
-0.01
-0.10256410256410256
14 jan. 2019
9.75
0.01
0.1026694045174538
11 jan. 2019
9.74
0
0
10 jan. 2019
9.74
0.02
0.205761316872428
09 jan. 2019
9.72
0
0
08 jan. 2019
9.72
0
0
07 jan. 2019
9.72
0.01
0.10298661174047374
04 jan. 2019
9.71
0
0
03 jan. 2019
9.71
0.01
0.10309278350515463
02 jan. 2019
9.7
0
0
31 dez. 2018
9.7
0.01
0.10319917440660474
28 dez. 2018
9.69
0
0
27 dez. 2018
9.69
-0.01
-0.10309278350515463
21 dez. 2018
9.7
0.01
0.10319917440660474
20 dez. 2018
9.69
0
0
19 dez. 2018
9.69
0
0
18 dez. 2018
9.69
-0.01
-0.10309278350515463
17 dez. 2018
9.7
0
0
14 dez. 2018
9.7
0
0
13 dez. 2018
9.7
0.01
0.10319917440660474
12 dez. 2018
9.69
0
0
11 dez. 2018
9.69
-0.01
-0.10309278350515463
10 dez. 2018
9.7
0.01
0.10319917440660474
07 dez. 2018
9.69
-0.01
-0.10309278350515463
06 dez. 2018
9.7
0
0
05 dez. 2018
9.7
0
0
04 dez. 2018
9.7
0
0
03 dez. 2018
9.7
0
0
30 nov. 2018
9.7
0
0
29 nov. 2018
9.7
0
0
28 nov. 2018
9.7
0
0
27 nov. 2018
9.7
-0.01
-0.10298661174047374
26 nov. 2018
9.71
0
0
23 nov. 2018
9.71
0
0
22 nov. 2018
9.71
0.01
0.10309278350515463
21 nov. 2018
9.7
-0.02
-0.205761316872428
20 nov. 2018
9.72
0
0
19 nov. 2018
9.72
0
0
16 nov. 2018
9.72
0
0
15 nov. 2018
9.72
-0.01
-0.10277492291880781
14 nov. 2018
9.73
-0.01
-0.1026694045174538
13 nov. 2018
9.74
0
0
12 nov. 2018
9.74
0
0
09 nov. 2018
9.74
-0.01
-0.10256410256410256
08 nov. 2018
9.75
0.01
0.1026694045174538
07 nov. 2018
9.74
0
0
06 nov. 2018
9.74
0.01
0.10277492291880781
05 nov. 2018
9.73
-0.01
-0.1026694045174538
02 nov. 2018
9.74
0.01
0.10277492291880781
31 out. 2018
9.73
0
0
30 out. 2018
9.73
-0.01
-0.1026694045174538
29 out. 2018
9.74
0.01
0.10277492291880781
26 out. 2018
9.73
-0.01
-0.1026694045174538
25 out. 2018
9.74
0.01
0.10277492291880781
24 out. 2018
9.73
-0.01
-0.1026694045174538
23 out. 2018
9.74
0
0
22 out. 2018
9.74
-0.01
-0.10256410256410256
19 out. 2018
9.75
-0.01
-0.10245901639344263
18 out. 2018
9.76
0
0
17 out. 2018
9.76
0.01
0.10256410256410256
16 out. 2018
9.75
0
0
15 out. 2018
9.75
0
0
12 out. 2018
9.75
0.01
0.1026694045174538
11 out. 2018
9.74
-0.01
-0.10256410256410256
10 out. 2018
9.75
0
0
09 out. 2018
9.75
0.01
0.1026694045174538
08 out. 2018
9.74
-0.01
-0.10256410256410256
05 out. 2018
9.75
-0.01
-0.10245901639344263
04 out. 2018
9.76
-0.01
-0.1023541453428864
03 out. 2018
9.77
0
0
02 out. 2018
9.77
-0.01
-0.10224948875255624
01 out. 2018
9.78
0.02
0.20491803278688525
28 set. 2018
9.76
-0.01
-0.1023541453428864
27 set. 2018
9.77
0.02
0.20512820512820512
26 set. 2018
9.75
-0.01
-0.10245901639344263
25 set. 2018
9.76
-0.01
-0.1023541453428864
24 set. 2018
9.77
0
0
21 set. 2018
9.77
0
0
20 set. 2018
9.77
0.01
0.10245901639344263
19 set. 2018
9.76
-0.01
-0.1023541453428864
18 set. 2018
9.77
0
0
17 set. 2018
9.77
0
0
14 set. 2018
9.77
0.01
0.10245901639344263
13 set. 2018
9.76
0
0
12 set. 2018
9.76
0
0
11 set. 2018
9.76
0
0
10 set. 2018
9.76
-0.01
-0.1023541453428864
07 set. 2018
9.77
0
0
06 set. 2018
9.77
0
0
05 set. 2018
9.77
-0.01
-0.10224948875255624
04 set. 2018
9.78
0
0
03 set. 2018
9.78
0
0
31 ago. 2018
9.78
-0.23
-2.2977022977022976
30 ago. 2018
10.01
0
0
29 ago. 2018
10.01
0
0
28 ago. 2018
10.01
-0.01
-0.0998003992015968
27 ago. 2018
10.02
0.01
0.0999000999000999
24 ago. 2018
10.01
0
0
23 ago. 2018
10.01
0
0
22 ago. 2018
10.01
0
0
21 ago. 2018
10.01
0.01
0.1
20 ago. 2018
10
0
0
17 ago. 2018
10
0.01
0.1001001001001001
16 ago. 2018
9.99
0
0
14 ago. 2018
9.99
-0.01
-0.1
13 ago. 2018
10
0
0
10 ago. 2018
10
0
0
09 ago. 2018
10
0
0
08 ago. 2018
10
-0.01
-0.0999000999000999
07 ago. 2018
10.01
0.01
0.1
06 ago. 2018
10
0
0
03 ago. 2018
10
0
0
02 ago. 2018
10
0
0
01 ago. 2018
10
0
0
31 jul. 2018
10
0
0
30 jul. 2018
10
0.01
0.1001001001001001
27 jul. 2018
9.99
0
0
26 jul. 2018
9.99
0
0
25 jul. 2018
9.99
0.01
0.10020040080160321
24 jul. 2018
9.98
-0.01
-0.1001001001001001
23 jul. 2018
9.99
0
0
20 jul. 2018
9.99
0
0
19 jul. 2018
9.99
0
0
18 jul. 2018
9.99
0
0
17 jul. 2018
9.99
-0.01
-0.1
16 jul. 2018
10
0.01
0.1001001001001001
13 jul. 2018
9.99
0.01
0.10020040080160321
12 jul. 2018
9.98
0
0
11 jul. 2018
9.98
-0.01
-0.1001001001001001
10 jul. 2018
9.99
0
0
09 jul. 2018
9.99
0.01
0.10020040080160321
06 jul. 2018
9.98
0
0
05 jul. 2018
9.98
0.01
0.10030090270812438
04 jul. 2018
9.97
0
0
03 jul. 2018
9.97
0
0
02 jul. 2018
9.97
0
0
29 jun. 2018
9.97
-0.01
-0.10020040080160321
28 jun. 2018
9.98
0
0
27 jun. 2018
9.98
0
0
26 jun. 2018
9.98
0
0
25 jun. 2018
9.98
0
0
22 jun. 2018
9.98
0
0
21 jun. 2018
9.98
-0.01
-0.1001001001001001
20 jun. 2018
9.99
0.01
0.10020040080160321
19 jun. 2018
9.98
-0.01
-0.1001001001001001
18 jun. 2018
9.99
0
0
15 jun. 2018
9.99
0
0
14 jun. 2018
9.99
0
0
13 jun. 2018
9.99
0
0
12 jun. 2018
9.99
-0.01
-0.1
11 jun. 2018
10
0.01
0.1001001001001001
08 jun. 2018
9.99
0
0
07 jun. 2018
9.99
0
0
06 jun. 2018
9.99
0
0
05 jun. 2018
9.99
-0.01
-0.1
04 jun. 2018
10
0
0
01 jun. 2018
10
0
0
31 mai. 2018
10
-0.01
-0.0999000999000999
30 mai. 2018
10.01
0.01
0.1
29 mai. 2018
10
-0.01
-0.0999000999000999
28 mai. 2018
10.01
0.01
0.1
25 mai. 2018
10
0
0
24 mai. 2018
10
0
0
23 mai. 2018
10
0
0
22 mai. 2018
10
0
0
18 mai. 2018
10
-0.01
-0.0999000999000999
17 mai. 2018
10.01
0.01
0.1
16 mai. 2018
10
-0.01
-0.0999000999000999
15 mai. 2018
10.01
0
0
14 mai. 2018
10.01
0
0
11 mai. 2018
10.01
0.03
0.30060120240480964
09 mai. 2018
9.98
-0.02
-0.2
08 mai. 2018
10
-0.01
-0.0999000999000999
07 mai. 2018
10.01
0.01
0.1
04 mai. 2018
10
-0.01
-0.0999000999000999
03 mai. 2018
10.01
0
0
02 mai. 2018
10.01
-0.02
-0.19940179461615154
30 abr. 2018
10.03
0.01
0.0998003992015968
27 abr. 2018
10.02
0
0
26 abr. 2018
10.02
-0.01
-0.09970089730807577
25 abr. 2018
10.03
-0.02
-0.19900497512437812
24 abr. 2018
10.05
0
0
23 abr. 2018
10.05
0
0
20 abr. 2018
10.05
-0.02
-0.19860973187686196
19 abr. 2018
10.07
0
0
18 abr. 2018
10.07
0.02
0.19900497512437812
17 abr. 2018
10.05
-0.01
-0.09940357852882704
16 abr. 2018
10.06
0
0
13 abr. 2018
10.06
0
0
12 abr. 2018
10.06
0
0
11 abr. 2018
10.06
-0.01
-0.09930486593843098
10 abr. 2018
10.07
0.01
0.09940357852882704
09 abr. 2018
10.06
0
0
06 abr. 2018
10.06
0
0
05 abr. 2018
10.06
0
0
04 abr. 2018
10.06
0
0
03 abr. 2018
10.06
0
0
29 mar. 2018
10.06
0
0
28 mar. 2018
10.06
0
0
27 mar. 2018
10.06
-0.02
-0.1984126984126984
26 mar. 2018
10.08
0.02
0.1988071570576541
23 mar. 2018
10.06
0
0
22 mar. 2018
10.06
-0.02
-0.1984126984126984
21 mar. 2018
10.08
0
0
20 mar. 2018
10.08
0
0
19 mar. 2018
10.08
0
0
16 mar. 2018
10.08
-0.01
-0.09910802775024777
15 mar. 2018
10.09
-0.01
-0.09900990099009901
14 mar. 2018
10.1
0
0
13 mar. 2018
10.1
0
0
12 mar. 2018
10.1
0
0
09 mar. 2018
10.1
0.01
0.09910802775024777
08 mar. 2018
10.09
-0.01
-0.09900990099009901
07 mar. 2018
10.1
0
0
06 mar. 2018
10.1
0.01
0.09910802775024777
05 mar. 2018
10.09
0
0
02 mar. 2018
10.09
0
0
01 mar. 2018
10.09
-0.02
-0.19782393669634027
28 fev. 2018
10.11
-0.01
-0.09881422924901186
27 fev. 2018
10.12
0.01
0.09891196834817013
26 fev. 2018
10.11
0.01
0.09900990099009901
23 fev. 2018
10.1
0.01
0.09910802775024777
22 fev. 2018
10.09
-0.02
-0.19782393669634027
21 fev. 2018
10.11
0
0
20 fev. 2018
10.11
-0.01
-0.09881422924901186
19 fev. 2018
10.12
0.01
0.09891196834817013
16 fev. 2018
10.11
0.01
0.09900990099009901
15 fev. 2018
10.1
-0.01
-0.09891196834817013
14 fev. 2018
10.11
0
0
13 fev. 2018
10.11
0
0
12 fev. 2018
10.11
0
0
09 fev. 2018
10.11
-0.04
-0.39408866995073893
08 fev. 2018
10.15
0.01
0.09861932938856016
07 fev. 2018
10.14
0.01
0.09871668311944719
06 fev. 2018
10.13
-0.03
-0.2952755905511811
05 fev. 2018
10.16
-0.02
-0.19646365422396855
02 fev. 2018
10.18
0.01
0.09832841691248771
01 fev. 2018
10.17
0
0
31 jan. 2018
10.17
0
0
30 jan. 2018
10.17
-0.02
-0.19627085377821393
29 jan. 2018
10.19
0.02
0.19665683382497542
26 jan. 2018
10.17
0
0
25 jan. 2018
10.17
0
0
24 jan. 2018
10.17
0.03
0.2958579881656805
23 jan. 2018
10.14
0
0
22 jan. 2018
10.14
0
0
19 jan. 2018
10.14
0.01
0.09871668311944719
18 jan. 2018
10.13
0.01
0.09881422924901186
17 jan. 2018
10.12
-0.01
-0.09871668311944719
16 jan. 2018
10.13
0.01
0.09881422924901186
15 jan. 2018
10.12
0
0
12 jan. 2018
10.12
0.02
0.19801980198019803
11 jan. 2018
10.1
0
0
10 jan. 2018
10.1
0
0
09 jan. 2018
10.1
0.01
0.09910802775024777
08 jan. 2018
10.09
0.01
0.0992063492063492
05 jan. 2018
10.08
0
0
04 jan. 2018
10.08
0.03
0.29850746268656714
03 jan. 2018
10.05
-0.01
-0.09940357852882704
02 jan. 2018
10.06
0.02
0.199203187250996
29 dez. 2017
10.04
0.01
0.09970089730807577
28 dez. 2017
10.03
0.01
0.0998003992015968
27 dez. 2017
10.02
0
0
22 dez. 2017
10.02
0
0
21 dez. 2017
10.02
-0.01
-0.09970089730807577
20 dez. 2017
10.03
0
0
19 dez. 2017
10.03
0.01
0.0998003992015968
18 dez. 2017
10.02
0.01
0.0999000999000999
15 dez. 2017
10.01
-0.02
-0.19940179461615154
14 dez. 2017
10.03
0.02
0.1998001998001998
13 dez. 2017
10.01
0
0
12 dez. 2017
10.01
0
0
11 dez. 2017
10.01
0
0
08 dez. 2017
10.01
0
0
07 dez. 2017
10.01
0.01
0.1
06 dez. 2017
10
-0.01
-0.0999000999000999
05 dez. 2017
10.01
-0.01
-0.0998003992015968
04 dez. 2017
10.02
0.02
0.2
01 dez. 2017
10
0
0
30 nov. 2017
10
-0.01
-0.0999000999000999
29 nov. 2017
10.01
0.02
0.2002002002002002
28 nov. 2017
9.99
0
0
27 nov. 2017
9.99
0
0
24 nov. 2017
9.99
0
0
23 nov. 2017
9.99
0.01
0.10020040080160321
22 nov. 2017
9.98
0.01
0.10030090270812438
21 nov. 2017
9.97
0
0
20 nov. 2017
9.97
0
0
17 nov. 2017
9.97
0
0
16 nov. 2017
9.97
0.02
0.20100502512562815
15 nov. 2017
9.95
-0.01
-0.10040160642570281
14 nov. 2017
9.96
-0.01
-0.10030090270812438
13 nov. 2017
9.97
-0.02
-0.2002002002002002
10 nov. 2017
9.99
0
0
09 nov. 2017
9.99
0
0
08 nov. 2017
9.99
-0.02
-0.1998001998001998
07 nov. 2017
10.01
0.01
0.1
06 nov. 2017
10
0
0
03 nov. 2017
10
-0.01
-0.0999000999000999
02 nov. 2017
10.01
0.01
0.1
31 out. 2017
10
0
0
30 out. 2017
10
0.01
0.1001001001001001
27 out. 2017
9.99
-0.01
-0.1
26 out. 2017
10
-0.02
-0.1996007984031936
25 out. 2017
10.02
0
0
24 out. 2017
10.02
0
0
23 out. 2017
10.02
0
0
20 out. 2017
10.02
0.02
0.2
19 out. 2017
10
-0.01
-0.0999000999000999
18 out. 2017
10.01
0.01
0.1
17 out. 2017
10
0
0
16 out. 2017
10
0
0
13 out. 2017
10
0
0
12 out. 2017
10
-0.02
-0.1996007984031936
11 out. 2017
10.02
0.02
0.2
10 out. 2017
10
0
0
09 out. 2017
10
-0.01
-0.0999000999000999
06 out. 2017
10.01
0
0
05 out. 2017
10.01
0
0
04 out. 2017
10.01
0.01
0.1
03 out. 2017
10
0.01
0.1001001001001001
02 out. 2017
9.99
-0.01
-0.1
29 set. 2017
10
0.02
0.20040080160320642
28 set. 2017
9.98
-0.01
-0.1001001001001001
27 set. 2017
9.99
0
0
26 set. 2017
9.99
0
0
25 set. 2017
9.99
0.01
0.10020040080160321
22 set. 2017
9.98
0
0
21 set. 2017
9.98
0
0
20 set. 2017
9.98
0
0
19 set. 2017
9.98
-0.01
-0.1001001001001001
18 set. 2017
9.99
0.02
0.20060180541624875
15 set. 2017
9.97
0
0
14 set. 2017
9.97
0
0
13 set. 2017
9.97
0
0
12 set. 2017
9.97
0
0
11 set. 2017
9.97
0.01
0.10040160642570281
08 set. 2017
9.96
0.01
0.10050251256281408
07 set. 2017
9.95
-0.01
-0.10040160642570281
06 set. 2017
9.96
0.01
0.10050251256281408
05 set. 2017
9.95
0
0
04 set. 2017
9.95
-0.01
-0.10040160642570281
01 set. 2017
9.96
0.02
0.2012072434607646
31 ago. 2017
9.94
-0.24
-2.357563850687623
30 ago. 2017
10.18
0.01
0.09832841691248771
29 ago. 2017
10.17
0
0
28 ago. 2017
10.17
0
0
25 ago. 2017
10.17
0
0
24 ago. 2017
10.17
0.01
0.0984251968503937
23 ago. 2017
10.16
0
0
22 ago. 2017
10.16
0.01
0.09852216748768473
21 ago. 2017
10.15
0
0
18 ago. 2017
10.15
-0.01
-0.0984251968503937
17 ago. 2017
10.16
0.01
0.09852216748768473
16 ago. 2017
10.15
0
0
14 ago. 2017
10.15
0.01
0.09861932938856016
11 ago. 2017
10.14
-0.01
-0.09852216748768473
10 ago. 2017
10.15
0
0
09 ago. 2017
10.15
-0.03
-0.29469548133595286
08 ago. 2017
10.18
0.01
0.09832841691248771
07 ago. 2017
10.17
-0.01
-0.09823182711198428
04 ago. 2017
10.18
0.01
0.09832841691248771
03 ago. 2017
10.17
0
0
02 ago. 2017
10.17
0.01
0.0984251968503937
01 ago. 2017
10.16
0
0
31 jul. 2017
10.16
0.01
0.09852216748768473
28 jul. 2017
10.15
-0.01
-0.0984251968503937
27 jul. 2017
10.16
0.01
0.09852216748768473
26 jul. 2017
10.15
-0.01
-0.0984251968503937
25 jul. 2017
10.16
0.01
0.09852216748768473
24 jul. 2017
10.15
0.01
0.09861932938856016
21 jul. 2017
10.14
-0.01
-0.09852216748768473
20 jul. 2017
10.15
0.01
0.09861932938856016
19 jul. 2017
10.14
0.01
0.09871668311944719
18 jul. 2017
10.13
0
0
17 jul. 2017
10.13
0.01
0.09881422924901186
14 jul. 2017
10.12
0
0
13 jul. 2017
10.12
0.02
0.19801980198019803
12 jul. 2017
10.1
0
0
11 jul. 2017
10.1
0.01
0.09910802775024777
10 jul. 2017
10.09
0
0
07 jul. 2017
10.09
-0.01
-0.09900990099009901
06 jul. 2017
10.1
0
0
05 jul. 2017
10.1
0
0
04 jul. 2017
10.1
0
0
03 jul. 2017
10.1
0
0
30 jun. 2017
10.1
-0.01
-0.09891196834817013
29 jun. 2017
10.11
0
0
28 jun. 2017
10.11
0
0
27 jun. 2017
10.11
0
0
26 jun. 2017
10.11
0.03
0.2976190476190476
22 jun. 2017
10.08
-0.01
-0.09910802775024777
21 jun. 2017
10.09
0
0
20 jun. 2017
10.09
0
0
19 jun. 2017
10.09
0
0
16 jun. 2017
10.09
-0.01
-0.09900990099009901
15 jun. 2017
10.1
0.02
0.1984126984126984
14 jun. 2017
10.08
0
0
13 jun. 2017
10.08
0
0
12 jun. 2017
10.08
-0.01
-0.09910802775024777
09 jun. 2017
10.09
0
0
08 jun. 2017
10.09
-0.01
-0.09900990099009901
07 jun. 2017
10.1
0.01
0.09910802775024777
06 jun. 2017
10.09
0.01
0.0992063492063492
02 jun. 2017
10.08
0
0
01 jun. 2017
10.08
0.01
0.09930486593843098
31 mai. 2017
10.07
0.01
0.09940357852882704
30 mai. 2017
10.06
0
0
29 mai. 2017
10.06
0
0
26 mai. 2017
10.06
0
0
24 mai. 2017
10.06
0.01
0.09950248756218906
23 mai. 2017
10.05
0.01
0.099601593625498
22 mai. 2017
10.04
0
0
19 mai. 2017
10.04
0
0
18 mai. 2017
10.04
-0.01
-0.09950248756218906
17 mai. 2017
10.05
-0.02
-0.19860973187686196
16 mai. 2017
10.07
0
0
15 mai. 2017
10.07
0.02
0.19900497512437812
12 mai. 2017
10.05
0
0
11 mai. 2017
10.05
0.01
0.099601593625498
10 mai. 2017
10.04
-0.02
-0.1988071570576541
09 mai. 2017
10.06
0.02
0.199203187250996
08 mai. 2017
10.04
0.01
0.09970089730807577
05 mai. 2017
10.03
-0.01
-0.099601593625498
04 mai. 2017
10.04
0
0
03 mai. 2017
10.04
0.01
0.09970089730807577
02 mai. 2017
10.03
0.01
0.0998003992015968
28 abr. 2017
10.02
0.01
0.0999000999000999
27 abr. 2017
10.01
-0.01
-0.0998003992015968
26 abr. 2017
10.02
0
0
25 abr. 2017
10.02
0
0
24 abr. 2017
10.02
0.02
0.2
21 abr. 2017
10
0
0
20 abr. 2017
10
-0.01
-0.0999000999000999
19 abr. 2017
10.01
0.02
0.2002002002002002
18 abr. 2017
9.99
0
0
13 abr. 2017
9.99
-0.01
-0.1
12 abr. 2017
10
0.01
0.1001001001001001
11 abr. 2017
9.99
-0.01
-0.1
10 abr. 2017
10
0.01
0.1001001001001001
07 abr. 2017
9.99
-0.01
-0.1
06 abr. 2017
10
-0.01
-0.0999000999000999
05 abr. 2017
10.01
0.02
0.2002002002002002
04 abr. 2017
9.99
-0.01
-0.1
03 abr. 2017
10
0
0
31 mar. 2017
10
-0.01
-0.0999000999000999
30 mar. 2017
10.01
0.02
0.2002002002002002
29 mar. 2017
9.99
0
0
28 mar. 2017
9.99
0
0
27 mar. 2017
9.99
-0.01
-0.1
24 mar. 2017
10
0
0
23 mar. 2017
10
0.02
0.20040080160320642
22 mar. 2017
9.98
-0.02
-0.2
21 mar. 2017
10
-0.01
-0.0999000999000999
20 mar. 2017
10.01
0
0
17 mar. 2017
10.01
0
0
16 mar. 2017
10.01
0.02
0.2002002002002002
15 mar. 2017
9.99
-0.01
-0.1
14 mar. 2017
10
-0.01
-0.0999000999000999
13 mar. 2017
10.01
0
0
10 mar. 2017
10.01
0
0
09 mar. 2017
10.01
-0.01
-0.0998003992015968
08 mar. 2017
10.02
0
0
07 mar. 2017
10.02
0
0
06 mar. 2017
10.02
-0.01
-0.09970089730807577
03 mar. 2017
10.03
-0.01
-0.099601593625498
02 mar. 2017
10.04
0
0
01 mar. 2017
10.04
0.05
0.5005005005005005
28 fev. 2017
9.99
-0.01
-0.1
27 fev. 2017
10
0.02
0.20040080160320642
24 fev. 2017
9.98
-0.01
-0.1001001001001001
23 fev. 2017
9.99
0
0
22 fev. 2017
9.99
0
0
21 fev. 2017
9.99
0.01
0.10020040080160321
20 fev. 2017
9.98
0.01
0.10030090270812438
17 fev. 2017
9.97
-0.02
-0.2002002002002002
16 fev. 2017
9.99
0
0
15 fev. 2017
9.99
0.02
0.20060180541624875
14 fev. 2017
9.97
0
0
13 fev. 2017
9.97
0.01
0.10040160642570281
10 fev. 2017
9.96
0.01
0.10050251256281408
09 fev. 2017
9.95
0.01
0.1006036217303823
08 fev. 2017
9.94
-0.02
-0.20080321285140562
07 fev. 2017
9.96
0.01
0.10050251256281408
06 fev. 2017
9.95
0
0
03 fev. 2017
9.95
0.01
0.1006036217303823
02 fev. 2017
9.94
-0.01
-0.10050251256281408
01 fev. 2017
9.95
0.02
0.2014098690835851
31 jan. 2017
9.93
-0.01
-0.1006036217303823
30 jan. 2017
9.94
-0.01
-0.10050251256281408
27 jan. 2017
9.95
0.01
0.1006036217303823
26 jan. 2017
9.94
0
0
25 jan. 2017
9.94
0.02
0.20161290322580644
24 jan. 2017
9.92
0
0
23 jan. 2017
9.92
-0.01
-0.10070493454179255
20 jan. 2017
9.93
-0.01
-0.1006036217303823
19 jan. 2017
9.94
0.02
0.20161290322580644
18 jan. 2017
9.92
0.01
0.10090817356205853
17 jan. 2017
9.91
-0.01
-0.10080645161290322
16 jan. 2017
9.92
-0.01
-0.10070493454179255
13 jan. 2017
9.93
0.02
0.20181634712411706
12 jan. 2017
9.91
-0.01
-0.10080645161290322
11 jan. 2017
9.92
0.01
0.10090817356205853
10 jan. 2017
9.91
0.01
0.10101010101010101
09 jan. 2017
9.9
-0.01
-0.10090817356205853
06 jan. 2017
9.91
0.01
0.10101010101010101
05 jan. 2017
9.9
0
0
04 jan. 2017
9.9
0
0
03 jan. 2017
9.9
0.02
0.20242914979757085
02 jan. 2017
9.88
0
0
30 dez. 2016
9.88
0
0
29 dez. 2016
9.88
0
0
28 dez. 2016
9.88
0
0
27 dez. 2016
9.88
0.01
0.10131712259371833
23 dez. 2016
9.87
-0.01
-0.10121457489878542
22 dez. 2016
9.88
0.01
0.10131712259371833
21 dez. 2016
9.87
0
0
20 dez. 2016
9.87
0.02
0.20304568527918782
19 dez. 2016
9.85
-0.01
-0.10141987829614604
16 dez. 2016
9.86
-0.02
-0.20242914979757085
15 dez. 2016
9.88
0.02
0.2028397565922921
14 dez. 2016
9.86
-0.01
-0.10131712259371833
13 dez. 2016
9.87
0.01
0.10141987829614604
12 dez. 2016
9.86
-0.01
-0.10131712259371833
09 dez. 2016
9.87
0
0
08 dez. 2016
9.87
0.03
0.3048780487804878
07 dez. 2016
9.84
0.01
0.1017293997965412
06 dez. 2016
9.83
0
0
05 dez. 2016
9.83
0.02
0.2038735983690112
02 dez. 2016
9.81
-0.03
-0.3048780487804878
01 dez. 2016
9.84
0.01
0.1017293997965412
30 nov. 2016
9.83
0.02
0.2038735983690112
29 nov. 2016
9.81
0
0
28 nov. 2016
9.81
-0.01
-0.10183299389002037
25 nov. 2016
9.82
0
0
24 nov. 2016
9.82
0
0
23 nov. 2016
9.82
0
0
22 nov. 2016
9.82
0
0
21 nov. 2016
9.82
0
0
18 nov. 2016
9.82
0
0
17 nov. 2016
9.82
0.01
0.1019367991845056
16 nov. 2016
9.81
0.01
0.10204081632653061
15 nov. 2016
9.8
-0.03
-0.3051881993896236
14 nov. 2016
9.83
0
0
11 nov. 2016
9.83
-0.03
-0.30425963488843816
10 nov. 2016
9.86
0.02
0.2032520325203252
09 nov. 2016
9.84
0.02
0.20366598778004075
08 nov. 2016
9.82
0.01
0.1019367991845056
07 nov. 2016
9.81
0.01
0.10204081632653061
04 nov. 2016
9.8
-0.01
-0.1019367991845056
03 nov. 2016
9.81
0
0
02 nov. 2016
9.81
-0.01
-0.10183299389002037
31 out. 2016
9.82
-0.01
-0.1017293997965412
28 out. 2016
9.83
-0.02
-0.20304568527918782
27 out. 2016
9.85
0.01
0.1016260162601626
26 out. 2016
9.84
0
0
25 out. 2016
9.84
-0.01
-0.10152284263959391
24 out. 2016
9.85
0.01
0.1016260162601626
21 out. 2016
9.84
0
0
20 out. 2016
9.84
0
0
19 out. 2016
9.84
0
0
18 out. 2016
9.84
0
0
17 out. 2016
9.84
0.01
0.1017293997965412
14 out. 2016
9.83
0.01
0.10183299389002037
13 out. 2016
9.82
-0.02
-0.2032520325203252
12 out. 2016
9.84
0
0
11 out. 2016
9.84
0.01
0.1017293997965412
10 out. 2016
9.83
0
0
07 out. 2016
9.83
-0.01
-0.1016260162601626
06 out. 2016
9.84
0.01
0.1017293997965412
05 out. 2016
9.83
0
0
04 out. 2016
9.83
0.01
0.10183299389002037
03 out. 2016
9.82
0
0
30 set. 2016
9.82
0
0
29 set. 2016
9.82
0.01
0.1019367991845056
28 set. 2016
9.81
0
0
27 set. 2016
9.81
0
0
26 set. 2016
9.81
-0.01
-0.10183299389002037
23 set. 2016
9.82
0.02
0.20408163265306123
22 set. 2016
9.8
0.01
0.10214504596527069
21 set. 2016
9.79
0.01
0.10224948875255624
20 set. 2016
9.78
0
0
19 set. 2016
9.78
0
0
16 set. 2016
9.78
-0.01
-0.10214504596527069
15 set. 2016
9.79
0.01
0.10224948875255624
14 set. 2016
9.78
-0.02
-0.20408163265306123
13 set. 2016
9.8
0
0
12 set. 2016
9.8
-0.02
-0.20366598778004075
09 set. 2016
9.82
0
0
08 set. 2016
9.82
0
0
07 set. 2016
9.82
0.01
0.1019367991845056
06 set. 2016
9.81
0
0
05 set. 2016
9.81
0
0
02 set. 2016
9.81
0.01
0.10204081632653061
01 set. 2016
9.8
0
0
31 ago. 2016
9.8
-0.2
-2
30 ago. 2016
10
0
0
29 ago. 2016
10
-0.01
-0.0999000999000999
26 ago. 2016
10.01
0
0
25 ago. 2016
10.01
0
0
24 ago. 2016
10.01
0
0
23 ago. 2016
10.01
0
0
22 ago. 2016
10.01
-0.01
-0.0998003992015968
19 ago. 2016
10.02
0.01
0.0999000999000999
18 ago. 2016
10.01
0
0
17 ago. 2016
10.01
-0.01
-0.0998003992015968
16 ago. 2016
10.02
0.02
0.2
12 ago. 2016
10
0
0
11 ago. 2016
10
0
0
10 ago. 2016
10
0.01
0.1001001001001001
09 ago. 2016
9.99
0
0
08 ago. 2016
9.99
0.01
0.10020040080160321
05 ago. 2016
9.98
0.02
0.20080321285140562
04 ago. 2016
9.96
0.01
0.10050251256281408
03 ago. 2016
9.95
-0.01
-0.10040160642570281
02 ago. 2016
9.96
-0.01
-0.10030090270812438
01 ago. 2016
9.97
0.02
0.20100502512562815
29 jul. 2016
9.95
-0.01
-0.10040160642570281
28 jul. 2016
9.96
0.01
0.10050251256281408
27 jul. 2016
9.95
0
0
26 jul. 2016
9.95
-0.01
-0.10040160642570281
25 jul. 2016
9.96
0.01
0.10050251256281408
22 jul. 2016
9.95
0
0
21 jul. 2016
9.95
0.01
0.1006036217303823
20 jul. 2016
9.94
0
0
19 jul. 2016
9.94
0
0
18 jul. 2016
9.94
-0.01
-0.10050251256281408
15 jul. 2016
9.95
0
0
14 jul. 2016
9.95
0.01
0.1006036217303823
13 jul. 2016
9.94
0
0
12 jul. 2016
9.94
0.01
0.10070493454179255
11 jul. 2016
9.93
0.02
0.20181634712411706
08 jul. 2016
9.91
0
0
07 jul. 2016
9.91
0.01
0.10101010101010101
06 jul. 2016
9.9
0.03
0.303951367781155
05 jul. 2016
9.87
-0.02
-0.20222446916076844
04 jul. 2016
9.89
0.01
0.10121457489878542
01 jul. 2016
9.88
0.03
0.30456852791878175
30 jun. 2016
9.85
0.01
0.1016260162601626
29 jun. 2016
9.84
0.02
0.20366598778004075
28 jun. 2016
9.82
0
0
27 jun. 2016
9.82
0.02
0.20408163265306123
24 jun. 2016
9.8
-0.04
-0.4065040650406504
22 jun. 2016
9.84
0
0
21 jun. 2016
9.84
0
0
20 jun. 2016
9.84
0.02
0.20366598778004075
17 jun. 2016
9.82
0.01
0.1019367991845056
16 jun. 2016
9.81
0
0
15 jun. 2016
9.81
-0.01
-0.10183299389002037
14 jun. 2016
9.82
-0.01
-0.1017293997965412
13 jun. 2016
9.83
-0.01
-0.1016260162601626
10 jun. 2016
9.84
-0.01
-0.10152284263959391
09 jun. 2016
9.85
0.01
0.1016260162601626
08 jun. 2016
9.84
0.01
0.1017293997965412
07 jun. 2016
9.83
0.01
0.10183299389002037
06 jun. 2016
9.82
0.01
0.1019367991845056
03 jun. 2016
9.81
0
0
02 jun. 2016
9.81
0
0
01 jun. 2016
9.81
-0.02
-0.2034587995930824
31 mai. 2016
9.83
0
0
30 mai. 2016
9.83
0.01
0.10183299389002037
27 mai. 2016
9.82
-0.01
-0.1017293997965412
26 mai. 2016
9.83
0.01
0.10183299389002037
25 mai. 2016
9.82
0.01
0.1019367991845056
24 mai. 2016
9.81
0
0
23 mai. 2016
9.81
0
0
20 mai. 2016
9.81
0
0
19 mai. 2016
9.81
-0.01
-0.10183299389002037
18 mai. 2016
9.82
0
0
17 mai. 2016
9.82
0
0
13 mai. 2016
9.82
0
0
12 mai. 2016
9.82
0.01
0.1019367991845056
11 mai. 2016
9.81
0
0
10 mai. 2016
9.81
0
0
09 mai. 2016
9.81
0
0
06 mai. 2016
9.81
-0.01
-0.10183299389002037
04 mai. 2016
9.82
-0.01
-0.1017293997965412
03 mai. 2016
9.83
0
0
02 mai. 2016
9.83
0
0
29 abr. 2016
9.83
0.01
0.10183299389002037
28 abr. 2016
9.82
0
0
27 abr. 2016
9.82
0.01
0.1019367991845056
26 abr. 2016
9.81
0
0
25 abr. 2016
9.81
0
0
22 abr. 2016
9.81
0
0
21 abr. 2016
9.81
0
0
20 abr. 2016
9.81
0.01
0.10204081632653061
19 abr. 2016
9.8
0.01
0.10214504596527069
18 abr. 2016
9.79
0
0
15 abr. 2016
9.79
0.01
0.10224948875255624
14 abr. 2016
9.78
0
0
13 abr. 2016
9.78
0.01
0.1023541453428864
12 abr. 2016
9.77
0
0
11 abr. 2016
9.77
0.01
0.10245901639344263
08 abr. 2016
9.76
0
0
07 abr. 2016
9.76
0.01
0.10256410256410256
06 abr. 2016
9.75
0
0
05 abr. 2016
9.75
-0.01
-0.10245901639344263
04 abr. 2016
9.76
0.01
0.10256410256410256
01 abr. 2016
9.75
-0.01
-0.10245901639344263
31 mar. 2016
9.76
0.01
0.10256410256410256
30 mar. 2016
9.75
0.01
0.1026694045174538
29 mar. 2016
9.74
0
0
24 mar. 2016
9.74
-0.01
-0.10256410256410256
23 mar. 2016
9.75
0.01
0.1026694045174538
22 mar. 2016
9.74
-0.01
-0.10256410256410256
21 mar. 2016
9.75
0
0
18 mar. 2016
9.75
0.01
0.1026694045174538
17 mar. 2016
9.74
0
0
16 mar. 2016
9.74
0
0
15 mar. 2016
9.74
0
0
14 mar. 2016
9.74
0.01
0.10277492291880781
11 mar. 2016
9.73
0.01
0.102880658436214
10 mar. 2016
9.72
0
0
09 mar. 2016
9.72
0.01
0.10298661174047374
08 mar. 2016
9.71
-0.01
-0.102880658436214
07 mar. 2016
9.72
0.01
0.10298661174047374
04 mar. 2016
9.71
0
0
03 mar. 2016
9.71
0.01
0.10309278350515463
02 mar. 2016
9.7
0.02
0.2066115702479339
01 mar. 2016
9.68
0
0
29 fev. 2016
9.68
0.01
0.10341261633919338
26 fev. 2016
9.67
0
0
25 fev. 2016
9.67
-0.01
-0.10330578512396695
24 fev. 2016
9.68
-0.01
-0.10319917440660474
23 fev. 2016
9.69
0.01
0.10330578512396695
22 fev. 2016
9.68
-0.01
-0.10319917440660474
19 fev. 2016
9.69
0
0
18 fev. 2016
9.69
0.01
0.10330578512396695
17 fev. 2016
9.68
0
0
16 fev. 2016
9.68
0
0
15 fev. 2016
9.68
-0.01
-0.10319917440660474
12 fev. 2016
9.69
-0.01
-0.10309278350515463
11 fev. 2016
9.7
0
0
10 fev. 2016
9.7
-0.01
-0.10298661174047374
09 fev. 2016
9.71
-0.02
-0.20554984583761562
08 fev. 2016
9.73
-0.01
-0.1026694045174538
05 fev. 2016
9.74
0
0
04 fev. 2016
9.74
-0.01
-0.10256410256410256
03 fev. 2016
9.75
0.01
0.1026694045174538
02 fev. 2016
9.74
-0.01
-0.10256410256410256
01 fev. 2016
9.75
0
0
29 jan. 2016
9.75
0
0
28 jan. 2016
9.75
0
0
27 jan. 2016
9.75
0
0
26 jan. 2016
9.75
-0.01
-0.10245901639344263
25 jan. 2016
9.76
0
0
22 jan. 2016
9.76
0.02
0.2053388090349076
21 jan. 2016
9.74
-0.01
-0.10256410256410256
20 jan. 2016
9.75
-0.02
-0.2047082906857728
19 jan. 2016
9.77
0
0
18 jan. 2016
9.77
-0.01
-0.10224948875255624
15 jan. 2016
9.78
-0.01
-0.10214504596527069
14 jan. 2016
9.79
-0.01
-0.10204081632653061
13 jan. 2016
9.8
0
0
12 jan. 2016
9.8
-0.01
-0.1019367991845056
11 jan. 2016
9.81
-0.01
-0.10183299389002037
08 jan. 2016
9.82
0
0
07 jan. 2016
9.82
-0.01
-0.1017293997965412
06 jan. 2016
9.83
-0.01
-0.1016260162601626
05 jan. 2016
9.84
0
0
04 jan. 2016
9.84
0
0
31 dez. 2015
9.84
0
0
30 dez. 2015
9.84
-0.01
-0.10152284263959391
29 dez. 2015
9.85
0
0
28 dez. 2015
9.85
0.01
0.1016260162601626
23 dez. 2015
9.84
0
0
22 dez. 2015
9.84
0
0
21 dez. 2015
9.84
-0.01
-0.10152284263959391
18 dez. 2015
9.85
0
0
17 dez. 2015
9.85
0.01
0.1016260162601626
16 dez. 2015
9.84
0
0
15 dez. 2015
9.84
0
0
14 dez. 2015
9.84
-0.01
-0.10152284263959391
11 dez. 2015
9.85
-0.02
-0.20263424518743667
10 dez. 2015
9.87
-0.01
-0.10121457489878542
09 dez. 2015
9.88
0
0
08 dez. 2015
9.88
-0.01
-0.10111223458038422
07 dez. 2015
9.89
-0.01
-0.10101010101010101
04 dez. 2015
9.9
-0.01
-0.10090817356205853
03 dez. 2015
9.91
0.01
0.10101010101010101
02 dez. 2015
9.9
0
0
01 dez. 2015
9.9
0.01
0.10111223458038422
30 nov. 2015
9.89
0
0
27 nov. 2015
9.89
0
0
26 nov. 2015
9.89
0
0
25 nov. 2015
9.89
0
0
24 nov. 2015
9.89
0
0
23 nov. 2015
9.89
-0.01
-0.10101010101010101
20 nov. 2015
9.9
0.01
0.10111223458038422
19 nov. 2015
9.89
0
0
18 nov. 2015
9.89
0
0
17 nov. 2015
9.89
0.01
0.10121457489878542
16 nov. 2015
9.88
0
0
13 nov. 2015
9.88
-0.01
-0.10111223458038422
12 nov. 2015
9.89
0
0
11 nov. 2015
9.89
0
0
10 nov. 2015
9.89
-0.01
-0.10101010101010101
09 nov. 2015
9.9
-0.01
-0.10090817356205853
06 nov. 2015
9.91
0
0
05 nov. 2015
9.91
0
0
04 nov. 2015
9.91
0
0
03 nov. 2015
9.91
0.01
0.10101010101010101
02 nov. 2015
9.9
0
0
30 out. 2015
9.9
0
0
29 out. 2015
9.9
0
0
28 out. 2015
9.9
0.01
0.10111223458038422
27 out. 2015
9.89
-0.01
-0.10101010101010101
26 out. 2015
9.9
0
0
23 out. 2015
9.9
0.01
0.10111223458038422
22 out. 2015
9.89
0.01
0.10121457489878542
21 out. 2015
9.88
-0.01
-0.10111223458038422
20 out. 2015
9.89
0
0
19 out. 2015
9.89
0.01
0.10121457489878542
16 out. 2015
9.88
0
0
15 out. 2015
9.88
0
0
14 out. 2015
9.88
0
0
13 out. 2015
9.88
-0.01
-0.10111223458038422
12 out. 2015
9.89
0
0
09 out. 2015
9.89
0.01
0.10121457489878542
08 out. 2015
9.88
-0.01
-0.10111223458038422
07 out. 2015
9.89
0.01
0.10121457489878542
06 out. 2015
9.88
0.01
0.10131712259371833
05 out. 2015
9.87
0.03
0.3048780487804878
02 out. 2015
9.84
-0.01
-0.10152284263959391
01 out. 2015
9.85
0.01
0.1016260162601626
30 set. 2015
9.84
0
0
29 set. 2015
9.84
-0.01
-0.10152284263959391
28 set. 2015
9.85
-0.01
-0.10141987829614604
25 set. 2015
9.86
0.01
0.10152284263959391
24 set. 2015
9.85
-0.02
-0.20263424518743667
23 set. 2015
9.87
0
0
22 set. 2015
9.87
-0.02
-0.20222446916076844
21 set. 2015
9.89
0
0
18 set. 2015
9.89
0
0
17 set. 2015
9.89
0
0
16 set. 2015
9.89
0
0
15 set. 2015
9.89
0.01
0.10121457489878542
14 set. 2015
9.88
0
0
11 set. 2015
9.88
-0.01
-0.10111223458038422
10 set. 2015
9.89
-0.01
-0.10101010101010101
09 set. 2015
9.9
0.01
0.10111223458038422
08 set. 2015
9.89
0
0
07 set. 2015
9.89
0
0
04 set. 2015
9.89
0
0
03 set. 2015
9.89
0
0
02 set. 2015
9.89
0
0
01 set. 2015
9.89
-0.01
-0.10101010101010101
31 ago. 2015
9.9
-0.1
-1
28 ago. 2015
10
-0.01
-0.0999000999000999
27 ago. 2015
10.01
0.01
0.1
26 ago. 2015
10
-0.01
-0.0999000999000999
25 ago. 2015
10.01
0.02
0.2002002002002002
24 ago. 2015
9.99
-0.03
-0.2994011976047904
21 ago. 2015
10.02
-0.01
-0.09970089730807577
20 ago. 2015
10.03
-0.01
-0.099601593625498
19 ago. 2015
10.04
-0.01
-0.09950248756218906
18 ago. 2015
10.05
0.01
0.099601593625498
17 ago. 2015
10.04
-0.01
-0.09950248756218906
14 ago. 2015
10.05
0
0
13 ago. 2015
10.05
0
0
12 ago. 2015
10.05
0
0
11 ago. 2015
10.05
-0.01
-0.09940357852882704
10 ago. 2015
10.06
-0.01
-0.09930486593843098
07 ago. 2015
10.07
0
0
06 ago. 2015
10.07
0
0
05 ago. 2015
10.07
0
0
04 ago. 2015
10.07
0
0
03 ago. 2015
10.07
0.01
0.09940357852882704
31 jul. 2015
10.06
-0.01
-0.09930486593843098
30 jul. 2015
10.07
0.01
0.09940357852882704
29 jul. 2015
10.06
0
0
28 jul. 2015
10.06
0
0
27 jul. 2015
10.06
-0.02
-0.1984126984126984
24 jul. 2015
10.08
0
0
23 jul. 2015
10.08
0
0
22 jul. 2015
10.08
-0.01
-0.09910802775024777
21 jul. 2015
10.09
0
0
20 jul. 2015
10.09
0.01
0.0992063492063492
17 jul. 2015
10.08
0
0
16 jul. 2015
10.08
0.01
0.09930486593843098
15 jul. 2015
10.07
0.01
0.09940357852882704
14 jul. 2015
10.06
-0.01
-0.09930486593843098
13 jul. 2015
10.07
0.01
0.09940357852882704
10 jul. 2015
10.06
0.01
0.09950248756218906
09 jul. 2015
10.05
0.01
0.099601593625498
08 jul. 2015
10.04
0
0
07 jul. 2015
10.04
-0.01
-0.09950248756218906
06 jul. 2015
10.05
-0.01
-0.09940357852882704
03 jul. 2015
10.06
0
0
02 jul. 2015
10.06
-0.02
-0.1984126984126984
01 jul. 2015
10.08
0.02
0.1988071570576541
30 jun. 2015
10.06
0
0
29 jun. 2015
10.06
-0.04
-0.39603960396039606
26 jun. 2015
10.1
0.01
0.09910802775024777
25 jun. 2015
10.09
-0.01
-0.09900990099009901
24 jun. 2015
10.1
0.01
0.09910802775024777
22 jun. 2015
10.09
0.02
0.19860973187686196
19 jun. 2015
10.07
0.01
0.09940357852882704
18 jun. 2015
10.06
-0.01
-0.09930486593843098
17 jun. 2015
10.07
0
0
16 jun. 2015
10.07
0
0
15 jun. 2015
10.07
-0.02
-0.19821605550049554
12 jun. 2015
10.09
0
0
11 jun. 2015
10.09
0
0
10 jun. 2015
10.09
-0.01
-0.09900990099009901
09 jun. 2015
10.1
0.01
0.09910802775024777
08 jun. 2015
10.09
-0.02
-0.19782393669634027
05 jun. 2015
10.11
0.01
0.09900990099009901
04 jun. 2015
10.1
-0.02
-0.1976284584980237
03 jun. 2015
10.12
0
0
02 jun. 2015
10.12
0
0
01 jun. 2015
10.12
-0.01
-0.09871668311944719
29 mai. 2015
10.13
0
0
28 mai. 2015
10.13
0
0
27 mai. 2015
10.13
0
0
26 mai. 2015
10.13
0
0
22 mai. 2015
10.13
0.01
0.09881422924901186
21 mai. 2015
10.12
-0.01
-0.09871668311944719
20 mai. 2015
10.13
0
0
19 mai. 2015
10.13
0.01
0.09881422924901186
18 mai. 2015
10.12
0
0
15 mai. 2015
10.12
0
0
13 mai. 2015
10.12
-0.01
-0.09871668311944719
12 mai. 2015
10.13
-0.01
-0.09861932938856016
11 mai. 2015
10.14
0.02
0.1976284584980237
08 mai. 2015
10.12
0
0
07 mai. 2015
10.12
-0.01
-0.09871668311944719
06 mai. 2015
10.13
-0.01
-0.09861932938856016
05 mai. 2015
10.14
0
0
04 mai. 2015
10.14
-0.01
-0.09852216748768473
30 abr. 2015
10.15
0.01
0.09861932938856016
29 abr. 2015
10.14
0
0
28 abr. 2015
10.14
-0.01
-0.09852216748768473
27 abr. 2015
10.15
0.01
0.09861932938856016
24 abr. 2015
10.14
0
0
23 abr. 2015
10.14
0
0
22 abr. 2015
10.14
0
0
21 abr. 2015
10.14
0
0
20 abr. 2015
10.14
0
0
17 abr. 2015
10.14
-0.01
-0.09852216748768473
16 abr. 2015
10.15
-0.01
-0.0984251968503937
15 abr. 2015
10.16
0.01
0.09852216748768473
14 abr. 2015
10.15
-0.01
-0.0984251968503937
13 abr. 2015
10.16
0.01
0.09852216748768473
10 abr. 2015
10.15
0
0
09 abr. 2015
10.15
0.01
0.09861932938856016
08 abr. 2015
10.14
0
0
07 abr. 2015
10.14
0
0
02 abr. 2015
10.14
0.01
0.09871668311944719
01 abr. 2015
10.13
0
0
31 mar. 2015
10.13
0
0
30 mar. 2015
10.13
0.01
0.09881422924901186
27 mar. 2015
10.12
-0.01
-0.09871668311944719
26 mar. 2015
10.13
0.01
0.09881422924901186
25 mar. 2015
10.12
-0.01
-0.09871668311944719
24 mar. 2015
10.13
0
0
23 mar. 2015
10.13
0
0
20 mar. 2015
10.13
0
0
19 mar. 2015
10.13
0
0
18 mar. 2015
10.13
0
0
17 mar. 2015
10.13
-0.01
-0.09861932938856016
16 mar. 2015
10.14
0
0
13 mar. 2015
10.14
0.01
0.09871668311944719
12 mar. 2015
10.13
0.01
0.09881422924901186
11 mar. 2015
10.12
0.01
0.09891196834817013
10 mar. 2015
10.11
-0.03
-0.2958579881656805
09 mar. 2015
10.14
-0.02
-0.1968503937007874
06 mar. 2015
10.16
0.03
0.29615004935834155
05 mar. 2015
10.13
0.01
0.09881422924901186
04 mar. 2015
10.12
-0.01
-0.09871668311944719
03 mar. 2015
10.13
-0.01
-0.09861932938856016
02 mar. 2015
10.14
0.01
0.09871668311944719
27 fev. 2015
10.13
0.01
0.09881422924901186
26 fev. 2015
10.12
0.01
0.09891196834817013
25 fev. 2015
10.11
0
0
24 fev. 2015
10.11
0.01
0.09900990099009901
23 fev. 2015
10.1
0.01
0.09910802775024777
20 fev. 2015
10.09
-0.01
-0.09900990099009901
19 fev. 2015
10.1
0
0
18 fev. 2015
10.1
0.01
0.09910802775024777
17 fev. 2015
10.09
0
0
16 fev. 2015
10.09
0
0
13 fev. 2015
10.09
0.02
0.19860973187686196
12 fev. 2015
10.07
-0.01
-0.0992063492063492
11 fev. 2015
10.08
0
0
10 fev. 2015
10.08
0
0
09 fev. 2015
10.08
-0.02
-0.19801980198019803
06 fev. 2015
10.1
0.01
0.09910802775024777
05 fev. 2015
10.09
0.01
0.0992063492063492
04 fev. 2015
10.08
-0.01
-0.09910802775024777
03 fev. 2015
10.09
0.01
0.0992063492063492
02 fev. 2015
10.08
0
0
30 jan. 2015
10.08
0.01
0.09930486593843098
29 jan. 2015
10.07
0
0
28 jan. 2015
10.07
0
0
27 jan. 2015
10.07
0
0
26 jan. 2015
10.07
0.02
0.19900497512437812
23 jan. 2015
10.05
0.04
0.3996003996003996
22 jan. 2015
10.01
-0.01
-0.0998003992015968
21 jan. 2015
10.02
-0.01
-0.09970089730807577
20 jan. 2015
10.03
0.02
0.1998001998001998
19 jan. 2015
10.01
0.01
0.1
16 jan. 2015
10
-0.01
-0.0999000999000999
15 jan. 2015
10.01
-0.04
-0.39800995024875624
14 jan. 2015
10.05
-0.02
-0.19860973187686196
13 jan. 2015
10.07
0.01
0.09940357852882704
12 jan. 2015
10.06
-0.01
-0.09930486593843098
09 jan. 2015
10.07
0
0
08 jan. 2015
10.07
0
0
07 jan. 2015
10.07
0.02
0.19900497512437812
06 jan. 2015
10.05
-0.01
-0.09940357852882704
05 jan. 2015
10.06
0
0
02 jan. 2015
10.06
0.01
0.09950248756218906
31 dez. 2014
10.05
0
0
30 dez. 2014
10.05
-0.01
-0.09940357852882704
29 dez. 2014
10.06
--
--
23 dez. 2014
10.06
0.01
0.09950248756218906
22 dez. 2014
10.05
0.01
0.099601593625498
19 dez. 2014
10.04
0.01
0.09970089730807577
18 dez. 2014
10.03
0.03
0.3
17 dez. 2014
10
--
--
BGF Fixed Income Global Opportunities Fund
Data de lançamento
17-dez.-2014
Fim do mês
Return Rentabilidade mensal
31 dez. 2014
--
31 jan. 2015
0.298507
28 fev. 2015
0.496032
31 mar. 2015
0
30 abr. 2015
0.197433
31 mai. 2015
-0.197044
30 jun. 2015
-0.691017
31 jul. 2015
0
31 ago. 2015
-0.474522
30 set. 2015
-0.606061
31 out. 2015
0.609756
30 nov. 2015
-0.10101
31 dez. 2015
-0.505561
31 jan. 2016
-0.914634
29 fev. 2016
-0.717949
31 mar. 2016
0.826446
30 abr. 2016
0.717213
31 mai. 2016
0
30 jun. 2016
0.203459
31 jul. 2016
1.015228
31 ago. 2016
0.522556
30 set. 2016
0.204082
31 out. 2016
0
30 nov. 2016
0.101833
31 dez. 2016
0.508647
31 jan. 2017
0.506073
28 fev. 2017
0.60423
31 mar. 2017
0.1001
30 abr. 2017
0.2
31 mai. 2017
0.499002
30 jun. 2017
0.297915
31 jul. 2017
0.594059
31 ago. 2017
0.202186
30 set. 2017
0.603622
31 out. 2017
0
30 nov. 2017
0
31 dez. 2017
0.4
31 jan. 2018
1.294821
28 fev. 2018
-0.589971
31 mar. 2018
-0.49456
30 abr. 2018
-0.298211
31 mai. 2018
-0.299103
30 jun. 2018
-0.3
31 jul. 2018
0.300903
31 ago. 2018
0.065676
30 set. 2018
-0.204499
31 out. 2018
-0.307377
30 nov. 2018
-0.308325
31 dez. 2018
0
31 jan. 2019
1.134021
28 fev. 2019
0.611621
31 mar. 2019
0.70922
30 abr. 2019
0.503018
31 mai. 2019
0.1001
30 jun. 2019
1.7
31 jul. 2019
0.393314
31 ago. 2019
0.285601
30 set. 2019
0.100301
31 out. 2019
0.200401
30 nov. 2019
0.1
31 dez. 2019
0.999001
31 jan. 2020
0.692384
29 fev. 2020
0.098232
31 mar. 2020
-7.065751
30 abr. 2020
4.329461
31 mai. 2020
1.518219
30 jun. 2020
1.196411
31 jul. 2020
1.871921
31 ago. 2020
0.45991
30 set. 2020
0
31 out. 2020
-0.098039
30 nov. 2020
2.158979
31 dez. 2020
0.864553
31 jan. 2021
-0.095238
28 fev. 2021
0.095329
31 mar. 2021
-0.190476
30 abr. 2021
0.381679
31 mai. 2021
0.285171
30 jun. 2021
0.094787
31 jul. 2021
0
31 ago. 2021
0.266855
30 set. 2021
-0.383509
31 out. 2021
-0.288739
30 nov. 2021
-0.579151
31 dez. 2021
0.38835
31 jan. 2022
-1.160542
28 fev. 2022
-1.369863
31 mar. 2022
-0.595238
30 abr. 2022
-0.698603
31 mai. 2022
-0.201005
30 jun. 2022
-2.215509
31 jul. 2022
1.441813
31 ago. 2022
-0.681062
30 set. 2022
-2.694301
31 out. 2022
-0.212993
30 nov. 2022
1.280683
31 dez. 2022
0.421496
31 jan. 2023
1.888772
28 fev. 2023
-1.338826
31 mar. 2023
0.521921
30 abr. 2023
0.415369
31 mai. 2023
-0.41365
30 jun. 2023
0.311526
31 jul. 2023
0.931677
31 ago. 2023
-0.336049
30 set. 2023
-0.635593
31 out. 2023
-0.533049
30 nov. 2023
2.78671
31 dez. 2023
3.023983
31 jan. 2024
0.101215
29 fev. 2024
-0.505561
Ex-data
Distribuição total
31 ago. 2023
0.27723518
31 ago. 2022
0.13291539
31 ago. 2021
0.15817987
31 ago. 2020
0.1875547
30 ago. 2019
0.26915987
31 ago. 2018
0.22656755
31 ago. 2017
0.240542
31 ago. 2016
0.201994
31 ago. 2015
0.112263