BGF Natural Resources Fund
O Fundo Natural Resources Growth & Income visa atingir um crescimento de capital e um rendimento acima da média a partir dos seus investimentos em acções. O Fundo investe pelo menos 70% do total dos seus activos em acções de empresas cuja actividade económica predominante está direccionada para o sector dos recursos naturais, tal como, mas não limitado a, empresas envolvidas em mineração, energia e agricultura. O Fundo recorre à utilização de derivativos de uma forma que possa ser relevante para o seu objectivo de investimento, por forma a gerar rendimentos adicionais. Este Fundo distribui o rendimento bruto sem deduzir as despesas.
Valor líquido de inventário do fundo
USD 312 256 920
Data de Início
26 nov. 2014
Data de lançamento
15 abr. 2011
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de Referência Restritivo 1
S&P Global Natural Resources Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,81%
ISIN
LU1142331880
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Sector Equity Natural Resources
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGNRA5G
SEDOL
BSQXDS7
29-fev.-2024
BGF Natural Resources Fund
Inception Date
26 nov. 2014
Fund Holdings as of
-
Total Net Assets
EUR 4 683 984,35
Number of Securities
46,00
Shares Outstanding
604 675,45
Nome
Peso (%)
SHELL PLC
7.6271
EXXON MOBIL CORP
5.6875
BP PLC
5.1885
BHP GROUP LTD
4.1783
FREEPORT-MCMORAN INC
4.0068
TOTALENERGIES SE
3.8059
SMURFIT KAPPA GROUP PLC
3.7965
WHEATON PRECIOUS METALS CORP
3.7201
RIO TINTO PLC
3.6989
PACKAGING CORP OF AMERICA
3.2191
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
7.75
0.11
1.4397905759162304
27 mar. 2024
7.64
0.05
0.6587615283267457
26 mar. 2024
7.59
-0.04
-0.5242463958060288
25 mar. 2024
7.63
0.04
0.5270092226613966
22 mar. 2024
7.59
-0.01
-0.13157894736842105
21 mar. 2024
7.6
0.1
1.3333333333333333
20 mar. 2024
7.5
-0.04
-0.5305039787798409
19 mar. 2024
7.54
0.03
0.3994673768308921
18 mar. 2024
7.51
-0.01
-0.13297872340425532
15 mar. 2024
7.52
0.07
0.9395973154362416
14 mar. 2024
7.45
0.02
0.2691790040376851
13 mar. 2024
7.43
0.08
1.08843537414966
12 mar. 2024
7.35
0.07
0.9615384615384616
11 mar. 2024
7.28
-0.04
-0.546448087431694
08 mar. 2024
7.32
0
0
07 mar. 2024
7.32
0.08
1.1049723756906078
06 mar. 2024
7.24
0.06
0.8356545961002786
05 mar. 2024
7.18
-0.04
-0.554016620498615
04 mar. 2024
7.22
-0.01
-0.13831258644536654
01 mar. 2024
7.23
0.05
0.6963788300835655
29 fev. 2024
7.18
0.04
0.5602240896358543
28 fev. 2024
7.14
-0.02
-0.27932960893854747
27 fev. 2024
7.16
0.03
0.42075736325385693
26 fev. 2024
7.13
-0.06
-0.8344923504867872
23 fev. 2024
7.19
0
0
22 fev. 2024
7.19
0.02
0.2789400278940028
21 fev. 2024
7.17
0
0
20 fev. 2024
7.17
-0.09
-1.2396694214876034
19 fev. 2024
7.26
0.01
0.13793103448275862
16 fev. 2024
7.25
0.1
1.3986013986013985
15 fev. 2024
7.15
0.02
0.2805049088359046
14 fev. 2024
7.13
-0.01
-0.1400560224089636
13 fev. 2024
7.14
-0.08
-1.10803324099723
12 fev. 2024
7.22
0.03
0.4172461752433936
09 fev. 2024
7.19
0
0
08 fev. 2024
7.19
0
0
07 fev. 2024
7.19
-0.03
-0.4155124653739612
06 fev. 2024
7.22
0.06
0.8379888268156425
05 fev. 2024
7.16
-0.07
-0.9681881051175657
02 fev. 2024
7.23
-0.09
-1.2295081967213115
01 fev. 2024
7.32
-0.01
-0.1364256480218281
31 jan. 2024
7.33
0
0
30 jan. 2024
7.33
0.01
0.1366120218579235
29 jan. 2024
7.32
0
0
26 jan. 2024
7.32
0.05
0.687757909215956
25 jan. 2024
7.27
0.08
1.1126564673157162
24 jan. 2024
7.19
0.01
0.1392757660167131
23 jan. 2024
7.18
0.11
1.5558698727015559
22 jan. 2024
7.07
-0.06
-0.8415147265077139
19 jan. 2024
7.13
-0.01
-0.1400560224089636
18 jan. 2024
7.14
-0.03
-0.41841004184100417
17 jan. 2024
7.17
-0.13
-1.7808219178082192
16 jan. 2024
7.3
-0.07
-0.9497964721845319
15 jan. 2024
7.37
-0.05
-0.6738544474393531
12 jan. 2024
7.42
0.05
0.6784260515603799
11 jan. 2024
7.37
-0.03
-0.40540540540540543
10 jan. 2024
7.4
-0.04
-0.5376344086021505
09 jan. 2024
7.44
-0.01
-0.1342281879194631
08 jan. 2024
7.45
-0.11
-1.4550264550264551
05 jan. 2024
7.56
-0.05
-0.657030223390276
04 jan. 2024
7.61
0.06
0.7947019867549668
03 jan. 2024
7.55
-0.08
-1.0484927916120577
02 jan. 2024
7.63
0.07
0.9259259259259259
29 dez. 2023
7.56
-0.05
-0.657030223390276
28 dez. 2023
7.61
-0.02
-0.2621231979030144
27 dez. 2023
7.63
0
0
22 dez. 2023
7.63
0.06
0.7926023778071334
21 dez. 2023
7.57
-0.05
-0.6561679790026247
20 dez. 2023
7.62
-0.03
-0.39215686274509803
19 dez. 2023
7.65
-0.01
-0.13054830287206268
18 dez. 2023
7.66
0.06
0.7894736842105263
15 dez. 2023
7.6
0.05
0.6622516556291391
14 dez. 2023
7.55
0.19
2.5815217391304346
13 dez. 2023
7.36
-0.01
-0.13568521031207598
12 dez. 2023
7.37
-0.08
-1.0738255033557047
11 dez. 2023
7.45
-0.05
-0.6666666666666666
08 dez. 2023
7.5
0.06
0.8064516129032258
07 dez. 2023
7.44
-0.03
-0.40160642570281124
06 dez. 2023
7.47
0.03
0.4032258064516129
05 dez. 2023
7.44
-0.09
-1.1952191235059761
04 dez. 2023
7.53
-0.06
-0.7905138339920948
01 dez. 2023
7.59
0.07
0.9308510638297872
30 nov. 2023
7.52
0.09
1.2113055181695829
29 nov. 2023
7.43
0.02
0.2699055330634278
28 nov. 2023
7.41
-0.01
-0.1347708894878706
27 nov. 2023
7.42
-0.06
-0.8021390374331551
24 nov. 2023
7.48
0.03
0.40268456375838924
23 nov. 2023
7.45
0.04
0.5398110661268556
22 nov. 2023
7.41
-0.05
-0.6702412868632708
21 nov. 2023
7.46
-0.02
-0.26737967914438504
20 nov. 2023
7.48
0.04
0.5376344086021505
17 nov. 2023
7.44
0.04
0.5405405405405406
16 nov. 2023
7.4
-0.1
-1.3333333333333333
15 nov. 2023
7.5
0.04
0.5361930294906166
14 nov. 2023
7.46
0.06
0.8108108108108109
13 nov. 2023
7.4
0.05
0.6802721088435374
10 nov. 2023
7.35
-0.03
-0.4065040650406504
09 nov. 2023
7.38
-0.01
-0.13531799729364005
08 nov. 2023
7.39
-0.01
-0.13513513513513514
07 nov. 2023
7.4
-0.17
-2.2457067371202113
06 nov. 2023
7.57
0.01
0.13227513227513227
03 nov. 2023
7.56
-0.03
-0.3952569169960474
02 nov. 2023
7.59
0.12
1.606425702811245
31 out. 2023
7.47
-0.04
-0.5326231691078562
30 out. 2023
7.51
-0.06
-0.7926023778071334
27 out. 2023
7.57
-0.01
-0.13192612137203166
26 out. 2023
7.58
-0.04
-0.5249343832020997
25 out. 2023
7.62
0
0
24 out. 2023
7.62
0.02
0.2631578947368421
23 out. 2023
7.6
-0.16
-2.0618556701030926
20 out. 2023
7.76
-0.09
-1.1464968152866242
19 out. 2023
7.85
-0.12
-1.5056461731493098
18 out. 2023
7.97
0.02
0.25157232704402516
17 out. 2023
7.95
0.02
0.25220680958385877
16 out. 2023
7.93
0.03
0.379746835443038
13 out. 2023
7.9
0.06
0.7653061224489796
12 out. 2023
7.84
0.01
0.1277139208173691
11 out. 2023
7.83
-0.01
-0.12755102040816327
10 out. 2023
7.84
0.09
1.1612903225806452
09 out. 2023
7.75
0.15
1.9736842105263157
06 out. 2023
7.6
-0.03
-0.3931847968545216
05 out. 2023
7.63
-0.01
-0.13089005235602094
04 out. 2023
7.64
-0.15
-1.925545571245186
03 out. 2023
7.79
-0.08
-1.0165184243964422
02 out. 2023
7.87
-0.15
-1.8703241895261846
29 set. 2023
8.02
0.04
0.5012531328320802
28 set. 2023
7.98
0.04
0.5037783375314862
27 set. 2023
7.94
0.05
0.6337135614702155
26 set. 2023
7.89
0.02
0.25412960609911056
25 set. 2023
7.87
-0.03
-0.379746835443038
22 set. 2023
7.9
0.01
0.1267427122940431
21 set. 2023
7.89
-0.13
-1.6209476309226933
20 set. 2023
8.02
-0.09
-1.1097410604192355
19 set. 2023
8.11
0.03
0.3712871287128713
18 set. 2023
8.08
-0.08
-0.9803921568627451
15 set. 2023
8.16
0.04
0.49261083743842365
14 set. 2023
8.12
0.18
2.2670025188916876
13 set. 2023
7.94
-0.03
-0.37641154328732745
12 set. 2023
7.97
0
0
11 set. 2023
7.97
0.08
1.0139416983523448
08 set. 2023
7.89
-0.03
-0.3787878787878788
07 set. 2023
7.92
-0.1
-1.2468827930174564
06 set. 2023
8.02
-0.05
-0.6195786864931846
05 set. 2023
8.07
0.06
0.7490636704119851
04 set. 2023
8.01
0.05
0.628140703517588
01 set. 2023
7.96
0.1
1.272264631043257
31 ago. 2023
7.86
0.07
0.8985879332477535
30 ago. 2023
7.79
0.05
0.6459948320413437
29 ago. 2023
7.74
0.04
0.5194805194805194
28 ago. 2023
7.7
0.08
1.0498687664041995
25 ago. 2023
7.62
-0.01
-0.1310615989515072
24 ago. 2023
7.63
0.02
0.2628120893561104
23 ago. 2023
7.61
-0.06
-0.7822685788787483
22 ago. 2023
7.67
0.04
0.5242463958060288
21 ago. 2023
7.63
0.06
0.7926023778071334
18 ago. 2023
7.57
-0.07
-0.9162303664921466
17 ago. 2023
7.64
0.03
0.39421813403416556
16 ago. 2023
7.61
-0.14
-1.8064516129032258
14 ago. 2023
7.75
-0.04
-0.5134788189987163
11 ago. 2023
7.79
-0.1
-1.267427122940431
10 ago. 2023
7.89
0.02
0.25412960609911056
09 ago. 2023
7.87
0.16
2.0752269779507135
08 ago. 2023
7.71
-0.07
-0.8997429305912596
07 ago. 2023
7.78
-0.05
-0.6385696040868455
04 ago. 2023
7.83
0.07
0.9020618556701031
03 ago. 2023
7.76
-0.08
-1.0204081632653061
02 ago. 2023
7.84
-0.08
-1.0101010101010102
01 ago. 2023
7.92
-0.03
-0.37735849056603776
31 jul. 2023
7.95
0.1
1.2738853503184713
28 jul. 2023
7.85
-0.03
-0.38071065989847713
27 jul. 2023
7.88
0.02
0.2544529262086514
26 jul. 2023
7.86
-0.03
-0.38022813688212925
25 jul. 2023
7.89
0.14
1.8064516129032258
24 jul. 2023
7.75
0.08
1.0430247718383312
21 jul. 2023
7.67
-0.02
-0.26007802340702213
20 jul. 2023
7.69
0.08
1.0512483574244416
19 jul. 2023
7.61
0.04
0.5284015852047557
18 jul. 2023
7.57
0.07
0.9333333333333333
17 jul. 2023
7.5
-0.07
-0.9247027741083224
14 jul. 2023
7.57
-0.1
-1.303780964797914
13 jul. 2023
7.67
0.01
0.13054830287206268
12 jul. 2023
7.66
0.12
1.5915119363395225
11 jul. 2023
7.54
0.05
0.6675567423230975
10 jul. 2023
7.49
0.06
0.8075370121130552
07 jul. 2023
7.43
0.01
0.1347708894878706
06 jul. 2023
7.42
-0.16
-2.1108179419525066
05 jul. 2023
7.58
-0.08
-1.0443864229765014
04 jul. 2023
7.66
0.05
0.657030223390276
03 jul. 2023
7.61
0.1
1.3315579227696406
30 jun. 2023
7.51
0.06
0.8053691275167785
29 jun. 2023
7.45
0.07
0.948509485094851
28 jun. 2023
7.38
-0.02
-0.2702702702702703
27 jun. 2023
7.4
-0.08
-1.0695187165775402
26 jun. 2023
7.48
0.01
0.13386880856760375
22 jun. 2023
7.47
-0.07
-0.9283819628647215
21 jun. 2023
7.54
0.01
0.13280212483399734
20 jun. 2023
7.53
-0.21
-2.7131782945736433
19 jun. 2023
7.74
0.01
0.129366106080207
16 jun. 2023
7.73
0
0
15 jun. 2023
7.73
-0.06
-0.7702182284980744
14 jun. 2023
7.79
0.03
0.3865979381443299
13 jun. 2023
7.76
0.1
1.3054830287206267
12 jun. 2023
7.66
0
0
09 jun. 2023
7.66
-0.03
-0.39011703511053314
08 jun. 2023
7.69
-0.03
-0.38860103626943004
07 jun. 2023
7.72
0.14
1.8469656992084433
06 jun. 2023
7.58
-0.04
-0.5249343832020997
05 jun. 2023
7.62
0.06
0.7936507936507936
02 jun. 2023
7.56
0.23
3.1377899045020463
01 jun. 2023
7.33
0
0
31 mai. 2023
7.33
-0.08
-1.0796221322537112
30 mai. 2023
7.41
-0.1
-1.3315579227696406
26 mai. 2023
7.51
0.02
0.26702269692923897
25 mai. 2023
7.49
-0.05
-0.6631299734748011
24 mai. 2023
7.54
-0.14
-1.8229166666666667
23 mai. 2023
7.68
0.02
0.26109660574412535
22 mai. 2023
7.66
-0.08
-1.0335917312661498
19 mai. 2023
7.74
0.1
1.3089005235602094
17 mai. 2023
7.64
-0.01
-0.13071895424836602
16 mai. 2023
7.65
-0.05
-0.6493506493506493
15 mai. 2023
7.7
0.04
0.5221932114882507
12 mai. 2023
7.66
0.06
0.7894736842105263
11 mai. 2023
7.6
-0.13
-1.6817593790426908
10 mai. 2023
7.73
-0.03
-0.3865979381443299
08 mai. 2023
7.76
0.08
1.0416666666666667
05 mai. 2023
7.68
0.08
1.0526315789473684
04 mai. 2023
7.6
-0.06
-0.783289817232376
03 mai. 2023
7.66
-0.06
-0.7772020725388601
02 mai. 2023
7.72
-0.13
-1.6560509554140128
28 abr. 2023
7.85
0.04
0.5121638924455826
27 abr. 2023
7.81
0.01
0.1282051282051282
26 abr. 2023
7.8
-0.02
-0.2557544757033248
25 abr. 2023
7.82
-0.12
-1.5113350125944585
24 abr. 2023
7.94
-0.04
-0.5012531328320802
21 abr. 2023
7.98
-0.1
-1.2376237623762376
20 abr. 2023
8.08
-0.08
-0.9803921568627451
19 abr. 2023
8.16
-0.08
-0.970873786407767
18 abr. 2023
8.24
-0.01
-0.12121212121212122
17 abr. 2023
8.25
0.03
0.36496350364963503
14 abr. 2023
8.22
0.11
1.3563501849568433
13 abr. 2023
8.11
-0.03
-0.36855036855036855
12 abr. 2023
8.14
0.06
0.7425742574257426
11 abr. 2023
8.08
0.15
1.8915510718789408
06 abr. 2023
7.93
-0.02
-0.25157232704402516
05 abr. 2023
7.95
-0.1
-1.2422360248447204
04 abr. 2023
8.05
-0.08
-0.984009840098401
03 abr. 2023
8.13
0.24
3.041825095057034
31 mar. 2023
7.89
0
0
30 mar. 2023
7.89
0.07
0.8951406649616368
29 mar. 2023
7.82
0.09
1.1642949547218628
28 mar. 2023
7.73
0.1
1.3106159895150722
27 mar. 2023
7.63
0.11
1.4627659574468086
24 mar. 2023
7.52
-0.2
-2.5906735751295336
23 mar. 2023
7.72
-0.08
-1.0256410256410255
22 mar. 2023
7.8
0.05
0.6451612903225806
21 mar. 2023
7.75
0.07
0.9114583333333334
20 mar. 2023
7.68
0.07
0.9198423127463863
17 mar. 2023
7.61
-0.01
-0.13123359580052493
16 mar. 2023
7.62
-0.12
-1.550387596899225
15 mar. 2023
7.74
-0.29
-3.61145703611457
14 mar. 2023
8.03
0.04
0.5006257822277848
13 mar. 2023
7.99
-0.21
-2.5609756097560976
10 mar. 2023
8.2
-0.22
-2.6128266033254155
09 mar. 2023
8.42
-0.05
-0.5903187721369539
08 mar. 2023
8.47
0.02
0.23668639053254437
07 mar. 2023
8.45
-0.08
-0.9378663540445487
06 mar. 2023
8.53
-0.08
-0.9291521486643438
03 mar. 2023
8.61
0.12
1.4134275618374559
02 mar. 2023
8.49
0.03
0.3546099290780142
01 mar. 2023
8.46
0.11
1.3173652694610778
28 fev. 2023
8.35
-0.02
-0.23894862604540024
27 fev. 2023
8.37
0.09
1.0869565217391304
24 fev. 2023
8.28
-0.17
-2.0118343195266273
23 fev. 2023
8.45
0.06
0.7151370679380215
22 fev. 2023
8.39
-0.07
-0.8274231678486997
21 fev. 2023
8.46
-0.01
-0.1180637544273908
20 fev. 2023
8.47
0.01
0.1182033096926714
17 fev. 2023
8.46
-0.11
-1.2835472578763127
16 fev. 2023
8.57
0.11
1.3002364066193854
15 fev. 2023
8.46
-0.09
-1.0526315789473684
14 fev. 2023
8.55
0.01
0.117096018735363
13 fev. 2023
8.54
0.01
0.11723329425556858
10 fev. 2023
8.53
0.04
0.4711425206124853
09 fev. 2023
8.49
-0.06
-0.7017543859649122
08 fev. 2023
8.55
0.03
0.352112676056338
07 fev. 2023
8.52
0.13
1.5494636471990464
06 fev. 2023
8.39
-0.1
-1.1778563015312131
03 fev. 2023
8.49
0.06
0.7117437722419929
02 fev. 2023
8.43
-0.13
-1.5186915887850467
01 fev. 2023
8.56
0.05
0.5875440658049353
31 jan. 2023
8.51
-0.04
-0.4678362573099415
30 jan. 2023
8.55
-0.12
-1.3840830449826989
27 jan. 2023
8.67
0.11
1.2850467289719627
26 jan. 2023
8.56
0.09
1.062573789846517
25 jan. 2023
8.47
-0.03
-0.35294117647058826
24 jan. 2023
8.5
-0.08
-0.9324009324009324
23 jan. 2023
8.58
0.04
0.468384074941452
20 jan. 2023
8.54
0.05
0.5889281507656066
19 jan. 2023
8.49
-0.21
-2.413793103448276
18 jan. 2023
8.7
0.12
1.3986013986013985
17 jan. 2023
8.58
-0.02
-0.23255813953488372
16 jan. 2023
8.6
0.02
0.2331002331002331
13 jan. 2023
8.58
0.08
0.9411764705882353
12 jan. 2023
8.5
0.04
0.4728132387706856
11 jan. 2023
8.46
0.05
0.5945303210463734
10 jan. 2023
8.41
-0.08
-0.9422850412249706
09 jan. 2023
8.49
0.09
1.0714285714285714
06 jan. 2023
8.4
0.19
2.3142509135200973
05 jan. 2023
8.21
0.06
0.7361963190184049
04 jan. 2023
8.15
-0.2
-2.395209580838323
03 jan. 2023
8.35
0.06
0.7237635705669482
02 jan. 2023
8.29
0.04
0.48484848484848486
30 dez. 2022
8.25
-0.09
-1.079136690647482
29 dez. 2022
8.34
-0.03
-0.35842293906810035
28 dez. 2022
8.37
-0.01
-0.11933174224343675
27 dez. 2022
8.38
0.08
0.963855421686747
23 dez. 2022
8.3
0
0
22 dez. 2022
8.3
-0.03
-0.36014405762304924
21 dez. 2022
8.33
0.12
1.46163215590743
20 dez. 2022
8.21
-0.05
-0.6053268765133172
19 dez. 2022
8.26
0.08
0.9779951100244498
16 dez. 2022
8.18
-0.06
-0.7281553398058253
15 dez. 2022
8.24
-0.21
-2.485207100591716
14 dez. 2022
8.45
-0.12
-1.4002333722287048
13 dez. 2022
8.57
0.19
2.2673031026252985
12 dez. 2022
8.38
-0.12
-1.411764705882353
09 dez. 2022
8.5
-0.09
-1.0477299185098952
08 dez. 2022
8.59
0.07
0.8215962441314554
07 dez. 2022
8.52
-0.12
-1.3888888888888888
06 dez. 2022
8.64
-0.1
-1.1441647597254005
05 dez. 2022
8.74
-0.01
-0.11428571428571428
02 dez. 2022
8.75
-0.09
-1.0180995475113122
01 dez. 2022
8.84
0.02
0.22675736961451248
30 nov. 2022
8.82
0.04
0.45558086560364464
29 nov. 2022
8.78
0.17
1.9744483159117305
28 nov. 2022
8.61
-0.2
-2.2701475595913734
25 nov. 2022
8.81
0.07
0.8009153318077803
24 nov. 2022
8.74
-0.02
-0.228310502283105
23 nov. 2022
8.76
0.03
0.3436426116838488
22 nov. 2022
8.73
0.27
3.1914893617021276
21 nov. 2022
8.46
-0.09
-1.0526315789473684
18 nov. 2022
8.55
0.02
0.23446658851113716
17 nov. 2022
8.53
-0.13
-1.5011547344110854
16 nov. 2022
8.66
-0.04
-0.45977011494252873
15 nov. 2022
8.7
-0.01
-0.1148105625717566
14 nov. 2022
8.71
-0.08
-0.9101251422070534
11 nov. 2022
8.79
0.13
1.5011547344110854
10 nov. 2022
8.66
-0.04
-0.45977011494252873
09 nov. 2022
8.7
-0.06
-0.684931506849315
08 nov. 2022
8.76
0.05
0.574052812858783
07 nov. 2022
8.71
-0.13
-1.4705882352941178
04 nov. 2022
8.84
0.24
2.7906976744186047
03 nov. 2022
8.6
-0.02
-0.23201856148491878
02 nov. 2022
8.62
-0.01
-0.11587485515643106
31 out. 2022
8.63
0.11
1.2910798122065728
28 out. 2022
8.52
-0.01
-0.11723329425556858
27 out. 2022
8.53
0.12
1.426872770511296
26 out. 2022
8.41
0.04
0.4778972520908005
25 out. 2022
8.37
-0.06
-0.7117437722419929
24 out. 2022
8.43
0.11
1.3221153846153846
21 out. 2022
8.32
0.05
0.6045949214026602
20 out. 2022
8.27
0.12
1.4723926380368098
19 out. 2022
8.15
0
0
18 out. 2022
8.15
-0.01
-0.12254901960784313
17 out. 2022
8.16
-0.06
-0.7299270072992701
14 out. 2022
8.22
0.14
1.7326732673267327
13 out. 2022
8.08
0.02
0.24813895781637718
12 out. 2022
8.06
-0.03
-0.37082818294190356
11 out. 2022
8.09
-0.2
-2.4125452352231602
10 out. 2022
8.29
0.06
0.7290400972053463
07 out. 2022
8.23
0
0
06 out. 2022
8.23
0.03
0.36585365853658536
05 out. 2022
8.2
0.11
1.3597033374536465
04 out. 2022
8.09
0.14
1.7610062893081762
03 out. 2022
7.95
0.21
2.7131782945736433
30 set. 2022
7.74
0.04
0.5194805194805194
29 set. 2022
7.7
-0.05
-0.6451612903225806
28 set. 2022
7.75
0.04
0.5188067444876784
27 set. 2022
7.71
0.08
1.0484927916120577
26 set. 2022
7.63
-0.02
-0.26143790849673204
23 set. 2022
7.65
-0.39
-4.850746268656716
22 set. 2022
8.04
-0.04
-0.49504950495049505
21 set. 2022
8.08
0.1
1.2531328320802004
20 set. 2022
7.98
-0.09
-1.1152416356877324
19 set. 2022
8.07
0.04
0.49813200498132004
16 set. 2022
8.03
-0.27
-3.253012048192771
15 set. 2022
8.3
-0.07
-0.8363201911589009
14 set. 2022
8.37
-0.05
-0.5938242280285035
13 set. 2022
8.42
0
0
12 set. 2022
8.42
0.07
0.8383233532934131
09 set. 2022
8.35
0.16
1.9536019536019535
08 set. 2022
8.19
0.09
1.1111111111111112
07 set. 2022
8.1
-0.22
-2.644230769230769
06 set. 2022
8.32
0.02
0.24096385542168675
05 set. 2022
8.3
0.1
1.2195121951219512
02 set. 2022
8.2
0.17
2.1170610211706102
01 set. 2022
8.03
-0.18
-2.192448233861145
31 ago. 2022
8.21
-0.24
-2.8402366863905324
30 ago. 2022
8.45
-0.21
-2.4249422632794455
29 ago. 2022
8.66
-0.11
-1.2542759407069555
26 ago. 2022
8.77
-0.02
-0.22753128555176336
25 ago. 2022
8.79
0.14
1.6184971098265897
24 ago. 2022
8.65
0.1
1.1695906432748537
23 ago. 2022
8.55
0.31
3.762135922330097
22 ago. 2022
8.24
-0.03
-0.36275695284159615
19 ago. 2022
8.27
-0.04
-0.4813477737665463
18 ago. 2022
8.31
0.15
1.838235294117647
17 ago. 2022
8.16
-0.09
-1.0909090909090908
16 ago. 2022
8.25
0.1
1.2269938650306749
12 ago. 2022
8.15
0.05
0.6172839506172839
11 ago. 2022
8.1
0.21
2.661596958174905
10 ago. 2022
7.89
-0.02
-0.2528445006321112
09 ago. 2022
7.91
0.01
0.12658227848101267
08 ago. 2022
7.9
0.12
1.5424164524421593
05 ago. 2022
7.78
0.07
0.9079118028534371
04 ago. 2022
7.71
-0.17
-2.1573604060913705
03 ago. 2022
7.88
0.07
0.8962868117797695
02 ago. 2022
7.81
-0.07
-0.8883248730964467
01 ago. 2022
7.88
-0.01
-0.1267427122940431
29 jul. 2022
7.89
0.1
1.2836970474967908
28 jul. 2022
7.79
0.18
2.3653088042049935
27 jul. 2022
7.61
-0.06
-0.7822685788787483
26 jul. 2022
7.67
0.21
2.8150134048257374
25 jul. 2022
7.46
0.03
0.4037685060565276
22 jul. 2022
7.43
0.06
0.8141112618724559
21 jul. 2022
7.37
-0.05
-0.6738544474393531
20 jul. 2022
7.42
0.09
1.2278308321964528
19 jul. 2022
7.33
-0.06
-0.8119079837618404
18 jul. 2022
7.39
0.24
3.3566433566433567
15 jul. 2022
7.15
0.07
0.9887005649717514
14 jul. 2022
7.08
-0.27
-3.673469387755102
13 jul. 2022
7.35
0.05
0.684931506849315
12 jul. 2022
7.3
-0.16
-2.1447721179624666
11 jul. 2022
7.46
-0.01
-0.13386880856760375
08 jul. 2022
7.47
-0.09
-1.1904761904761905
07 jul. 2022
7.56
0.32
4.419889502762431
06 jul. 2022
7.24
-0.09
-1.2278308321964528
05 jul. 2022
7.33
-0.21
-2.7851458885941645
04 jul. 2022
7.54
0.08
1.0723860589812333
01 jul. 2022
7.46
-0.04
-0.5333333333333333
30 jun. 2022
7.5
-0.28
-3.5989717223650386
29 jun. 2022
7.78
-0.09
-1.1435832274459974
28 jun. 2022
7.87
0.29
3.825857519788918
27 jun. 2022
7.58
0.19
2.571041948579161
24 jun. 2022
7.39
-0.25
-3.2722513089005236
22 jun. 2022
7.64
-0.29
-3.656998738965952
21 jun. 2022
7.93
0.17
2.1907216494845363
20 jun. 2022
7.76
-0.22
-2.756892230576441
17 jun. 2022
7.98
-0.13
-1.6029593094944512
16 jun. 2022
8.11
-0.34
-4.023668639053255
15 jun. 2022
8.45
-0.06
-0.7050528789659224
14 jun. 2022
8.51
0.08
0.9489916963226572
13 jun. 2022
8.43
-0.37
-4.204545454545454
10 jun. 2022
8.8
-0.12
-1.345291479820628
09 jun. 2022
8.92
-0.11
-1.2181616832779623
08 jun. 2022
9.03
-0.01
-0.11061946902654868
07 jun. 2022
9.04
0.1
1.1185682326621924
03 jun. 2022
8.94
0.05
0.562429696287964
02 jun. 2022
8.89
-0.01
-0.11235955056179775
01 jun. 2022
8.9
-0.1
-1.1111111111111112
31 mai. 2022
9
0.1
1.1235955056179776
30 mai. 2022
8.9
0.07
0.7927519818799547
27 mai. 2022
8.83
0.08
0.9142857142857143
25 mai. 2022
8.75
0.12
1.3904982618771726
24 mai. 2022
8.63
0.02
0.23228803716608595
23 mai. 2022
8.61
-0.05
-0.5773672055427251
20 mai. 2022
8.66
0.17
2.0023557126030624
19 mai. 2022
8.49
-0.19
-2.1889400921658986
18 mai. 2022
8.68
-0.02
-0.22988505747126436
17 mai. 2022
8.7
0.09
1.0452961672473868
16 mai. 2022
8.61
0.19
2.2565320665083135
13 mai. 2022
8.42
0.28
3.43980343980344
12 mai. 2022
8.14
-0.21
-2.5149700598802394
11 mai. 2022
8.35
0.11
1.3349514563106797
10 mai. 2022
8.24
-0.19
-2.2538552787663106
06 mai. 2022
8.43
-0.32
-3.657142857142857
05 mai. 2022
8.75
0.15
1.744186046511628
04 mai. 2022
8.6
0.08
0.9389671361502347
03 mai. 2022
8.52
0.06
0.7092198581560284
02 mai. 2022
8.46
-0.25
-2.8702640642939152
29 abr. 2022
8.71
0.26
3.076923076923077
28 abr. 2022
8.45
0.08
0.955794504181601
27 abr. 2022
8.37
0.17
2.073170731707317
26 abr. 2022
8.2
0.04
0.49019607843137253
25 abr. 2022
8.16
-0.44
-5.116279069767442
22 abr. 2022
8.6
-0.29
-3.262092238470191
21 abr. 2022
8.89
0.04
0.4519774011299435
20 abr. 2022
8.85
-0.18
-1.9933554817275747
19 abr. 2022
9.03
0.07
0.78125
14 abr. 2022
8.96
0.09
1.0146561443066517
13 abr. 2022
8.87
0.05
0.5668934240362812
12 abr. 2022
8.82
0.1
1.146788990825688
11 abr. 2022
8.72
-0.04
-0.45662100456621
08 abr. 2022
8.76
0.18
2.097902097902098
07 abr. 2022
8.58
-0.03
-0.34843205574912894
06 abr. 2022
8.61
-0.13
-1.4874141876430207
05 abr. 2022
8.74
0.08
0.9237875288683602
04 abr. 2022
8.66
0.01
0.11560693641618497
01 abr. 2022
8.65
0.1
1.1695906432748537
31 mar. 2022
8.55
0.06
0.7067137809187279
30 mar. 2022
8.49
0.21
2.536231884057971
29 mar. 2022
8.28
-0.33
-3.832752613240418
28 mar. 2022
8.61
-0.08
-0.9205983889528193
25 mar. 2022
8.69
0.04
0.4624277456647399
24 mar. 2022
8.65
0.07
0.8158508158508159
23 mar. 2022
8.58
0.15
1.7793594306049823
22 mar. 2022
8.43
0.05
0.5966587112171837
21 mar. 2022
8.38
0.21
2.570379436964504
18 mar. 2022
8.17
0.12
1.4906832298136645
17 mar. 2022
8.05
0.1
1.2578616352201257
16 mar. 2022
7.95
0.07
0.8883248730964467
15 mar. 2022
7.88
-0.26
-3.194103194103194
14 mar. 2022
8.14
-0.15
-1.8094089264173703
11 mar. 2022
8.29
0.05
0.6067961165048543
10 mar. 2022
8.24
0.22
2.743142144638404
09 mar. 2022
8.02
-0.28
-3.3734939759036147
08 mar. 2022
8.3
-0.09
-1.0727056019070322
07 mar. 2022
8.39
0.24
2.9447852760736195
04 mar. 2022
8.15
0.07
0.8663366336633663
03 mar. 2022
8.08
0.1
1.2531328320802004
02 mar. 2022
7.98
0.06
0.7575757575757576
01 mar. 2022
7.92
0.24
3.125
28 fev. 2022
7.68
0.07
0.9198423127463863
25 fev. 2022
7.61
0.11
1.4666666666666666
24 fev. 2022
7.5
-0.07
-0.9247027741083224
23 fev. 2022
7.57
-0.06
-0.7863695937090432
22 fev. 2022
7.63
0.06
0.7926023778071334
21 fev. 2022
7.57
-0.1
-1.303780964797914
18 fev. 2022
7.67
0.04
0.5242463958060288
17 fev. 2022
7.63
-0.07
-0.9090909090909091
16 fev. 2022
7.7
0.13
1.7173051519154559
15 fev. 2022
7.57
-0.1
-1.303780964797914
14 fev. 2022
7.67
-0.02
-0.26007802340702213
11 fev. 2022
7.69
-0.01
-0.12987012987012986
10 fev. 2022
7.7
0.08
1.0498687664041995
09 fev. 2022
7.62
0.12
1.6
08 fev. 2022
7.5
0.04
0.5361930294906166
07 fev. 2022
7.46
0.01
0.1342281879194631
04 fev. 2022
7.45
0.07
0.948509485094851
03 fev. 2022
7.38
-0.06
-0.8064516129032258
02 fev. 2022
7.44
0.01
0.13458950201884254
01 fev. 2022
7.43
0.16
2.200825309491059
31 jan. 2022
7.27
-0.05
-0.6830601092896175
28 jan. 2022
7.32
-0.16
-2.1390374331550803
27 jan. 2022
7.48
0.09
1.2178619756427604
26 jan. 2022
7.39
0.34
4.822695035460993
25 jan. 2022
7.05
0.02
0.2844950213371266
24 jan. 2022
7.03
-0.23
-3.168044077134986
21 jan. 2022
7.26
-0.21
-2.8112449799196786
20 jan. 2022
7.47
-0.05
-0.6648936170212766
19 jan. 2022
7.52
0.07
0.9395973154362416
18 jan. 2022
7.45
0.07
0.948509485094851
17 jan. 2022
7.38
0.04
0.5449591280653951
14 jan. 2022
7.34
-0.01
-0.1360544217687075
13 jan. 2022
7.35
-0.02
-0.27137042062415195
12 jan. 2022
7.37
0.23
3.2212885154061626
11 jan. 2022
7.14
0.03
0.4219409282700422
10 jan. 2022
7.11
-0.01
-0.1404494382022472
07 jan. 2022
7.12
0.1
1.4245014245014245
06 jan. 2022
7.02
-0.1
-1.404494382022472
05 jan. 2022
7.12
0.05
0.7072135785007072
04 jan. 2022
7.07
0.13
1.8731988472622478
03 jan. 2022
6.94
0.07
1.0189228529839884
31 dez. 2021
6.87
-0.04
-0.5788712011577424
30 dez. 2021
6.91
0.03
0.436046511627907
29 dez. 2021
6.88
-0.04
-0.5780346820809249
28 dez. 2021
6.92
0.1
1.466275659824047
27 dez. 2021
6.82
-0.02
-0.29239766081871343
23 dez. 2021
6.84
0.11
1.6344725111441307
22 dez. 2021
6.73
0.03
0.44776119402985076
21 dez. 2021
6.7
0.19
2.9185867895545314
20 dez. 2021
6.51
-0.22
-3.2689450222882614
17 dez. 2021
6.73
-0.05
-0.7374631268436578
16 dez. 2021
6.78
0.17
2.571860816944024
15 dez. 2021
6.61
-0.15
-2.2189349112426036
14 dez. 2021
6.76
0.02
0.29673590504451036
13 dez. 2021
6.74
-0.04
-0.5899705014749262
10 dez. 2021
6.78
0.01
0.14771048744460857
09 dez. 2021
6.77
-0.09
-1.3119533527696794
08 dez. 2021
6.86
-0.04
-0.5797101449275363
07 dez. 2021
6.9
0.24
3.6036036036036037
06 dez. 2021
6.66
0.04
0.6042296072507553
03 dez. 2021
6.62
0.06
0.9146341463414634
02 dez. 2021
6.56
-0.09
-1.3533834586466165
01 dez. 2021
6.65
0.05
0.7575757575757576
30 nov. 2021
6.6
-0.1
-1.492537313432836
29 nov. 2021
6.7
0.14
2.1341463414634148
26 nov. 2021
6.56
-0.33
-4.78955007256894
25 nov. 2021
6.89
-0.03
-0.43352601156069365
24 nov. 2021
6.92
0.06
0.8746355685131195
23 nov. 2021
6.86
0.09
1.329394387001477
22 nov. 2021
6.77
0.04
0.5943536404160475
19 nov. 2021
6.73
-0.06
-0.8836524300441826
18 nov. 2021
6.79
-0.1
-1.4513788098693758
17 nov. 2021
6.89
0
0
16 nov. 2021
6.89
0.1
1.4727540500736378
15 nov. 2021
6.79
-0.04
-0.5856515373352855
12 nov. 2021
6.83
0.01
0.1466275659824047
11 nov. 2021
6.82
0.04
0.5899705014749262
10 nov. 2021
6.78
0.09
1.345291479820628
09 nov. 2021
6.69
-0.07
-1.0355029585798816
08 nov. 2021
6.76
0.09
1.3493253373313343
05 nov. 2021
6.67
0.01
0.15015015015015015
04 nov. 2021
6.66
0.04
0.6042296072507553
03 nov. 2021
6.62
-0.01
-0.15082956259426847
02 nov. 2021
6.63
-0.06
-0.8968609865470852
29 out. 2021
6.69
0.03
0.45045045045045046
28 out. 2021
6.66
-0.07
-1.0401188707280833
27 out. 2021
6.73
-0.08
-1.1747430249632893
26 out. 2021
6.81
-0.01
-0.1466275659824047
25 out. 2021
6.82
0.07
1.037037037037037
22 out. 2021
6.75
0
0
21 out. 2021
6.75
-0.01
-0.14792899408284024
20 out. 2021
6.76
0.01
0.14814814814814814
19 out. 2021
6.75
-0.04
-0.5891016200294551
18 out. 2021
6.79
0
0
15 out. 2021
6.79
0.06
0.8915304606240714
14 out. 2021
6.73
0.12
1.8154311649016641
13 out. 2021
6.61
-0.06
-0.8995502248875562
12 out. 2021
6.67
0
0
11 out. 2021
6.67
0.11
1.6768292682926829
08 out. 2021
6.56
0.07
1.078582434514638
07 out. 2021
6.49
0.14
2.204724409448819
06 out. 2021
6.35
-0.09
-1.3975155279503106
05 out. 2021
6.44
0
0
04 out. 2021
6.44
0.14
2.2222222222222223
01 out. 2021
6.3
0.02
0.3184713375796178
30 set. 2021
6.28
0.04
0.6410256410256411
29 set. 2021
6.24
-0.01
-0.16
28 set. 2021
6.25
0.01
0.16025641025641027
27 set. 2021
6.24
0.12
1.9607843137254901
24 set. 2021
6.12
0.05
0.8237232289950577
23 set. 2021
6.07
0.03
0.4966887417218543
22 set. 2021
6.04
0.15
2.5466893039049237
21 set. 2021
5.89
0.03
0.5119453924914675
20 set. 2021
5.86
-0.24
-3.9344262295081966
17 set. 2021
6.1
-0.11
-1.7713365539452497
16 set. 2021
6.21
-0.04
-0.64
15 set. 2021
6.25
0.08
1.2965964343598055
14 set. 2021
6.17
-0.03
-0.4838709677419355
13 set. 2021
6.2
0.04
0.6493506493506493
10 set. 2021
6.16
0.06
0.9836065573770492
09 set. 2021
6.1
-0.06
-0.974025974025974
08 set. 2021
6.16
-0.05
-0.8051529790660226
07 set. 2021
6.21
0
0
06 set. 2021
6.21
0.01
0.16129032258064516
03 set. 2021
6.2
0.03
0.4862236628849271
02 set. 2021
6.17
0.07
1.1475409836065573
01 set. 2021
6.1
-0.04
-0.6514657980456026
31 ago. 2021
6.14
-0.08
-1.2861736334405145
30 ago. 2021
6.22
0.04
0.6472491909385113
27 ago. 2021
6.18
0.02
0.3246753246753247
26 ago. 2021
6.16
0.02
0.3257328990228013
25 ago. 2021
6.14
-0.01
-0.16260162601626016
24 ago. 2021
6.15
0.11
1.8211920529801324
23 ago. 2021
6.04
0.11
1.854974704890388
20 ago. 2021
5.93
-0.03
-0.5033557046979866
19 ago. 2021
5.96
-0.21
-3.4035656401944894
18 ago. 2021
6.17
-0.05
-0.8038585209003215
17 ago. 2021
6.22
0.03
0.48465266558966075
16 ago. 2021
6.19
-0.13
-2.0569620253164556
13 ago. 2021
6.32
-0.02
-0.31545741324921134
12 ago. 2021
6.34
0
0
11 ago. 2021
6.34
0.07
1.1164274322169059
10 ago. 2021
6.27
0.06
0.966183574879227
09 ago. 2021
6.21
0.01
0.16129032258064516
06 ago. 2021
6.2
0.03
0.4862236628849271
05 ago. 2021
6.17
-0.02
-0.32310177705977383
04 ago. 2021
6.19
0.06
0.9787928221859706
03 ago. 2021
6.13
-0.13
-2.07667731629393
02 ago. 2021
6.26
0.02
0.32051282051282054
30 jul. 2021
6.24
-0.03
-0.4784688995215311
29 jul. 2021
6.27
0.11
1.7857142857142858
28 jul. 2021
6.16
0.07
1.1494252873563218
27 jul. 2021
6.09
-0.07
-1.1363636363636365
26 jul. 2021
6.16
0.12
1.9867549668874172
23 jul. 2021
6.04
0.02
0.33222591362126247
22 jul. 2021
6.02
-0.03
-0.49586776859504134
21 jul. 2021
6.05
0.16
2.7164685908319184
20 jul. 2021
5.89
0.07
1.2027491408934707
19 jul. 2021
5.82
-0.32
-5.2117263843648205
16 jul. 2021
6.14
-0.07
-1.1272141706924315
15 jul. 2021
6.21
-0.11
-1.740506329113924
14 jul. 2021
6.32
0.02
0.31746031746031744
13 jul. 2021
6.3
0.01
0.1589825119236884
12 jul. 2021
6.29
0.01
0.1592356687898089
09 jul. 2021
6.28
0.15
2.4469820554649266
08 jul. 2021
6.13
-0.19
-3.0063291139240507
07 jul. 2021
6.32
-0.04
-0.6289308176100629
06 jul. 2021
6.36
-0.05
-0.7800312012480499
05 jul. 2021
6.41
0.04
0.6279434850863422
02 jul. 2021
6.37
-0.02
-0.3129890453834116
01 jul. 2021
6.39
0.06
0.9478672985781991
30 jun. 2021
6.33
0.02
0.31695721077654515
29 jun. 2021
6.31
0
0
28 jun. 2021
6.31
-0.1
-1.5600624024960998
25 jun. 2021
6.41
0.06
0.9448818897637795
24 jun. 2021
6.35
0.09
1.4376996805111821
22 jun. 2021
6.26
0.09
1.4586709886547813
21 jun. 2021
6.17
-0.03
-0.4838709677419355
18 jun. 2021
6.2
-0.16
-2.5157232704402515
17 jun. 2021
6.36
-0.02
-0.31347962382445144
16 jun. 2021
6.38
-0.04
-0.6230529595015576
15 jun. 2021
6.42
-0.1
-1.5337423312883436
14 jun. 2021
6.52
0
0
11 jun. 2021
6.52
0.02
0.3076923076923077
10 jun. 2021
6.5
0.05
0.7751937984496124
09 jun. 2021
6.45
0.01
0.15527950310559005
08 jun. 2021
6.44
-0.07
-1.075268817204301
07 jun. 2021
6.51
-0.01
-0.15337423312883436
04 jun. 2021
6.52
0.05
0.7727975270479135
03 jun. 2021
6.47
-0.01
-0.15432098765432098
02 jun. 2021
6.48
0.02
0.30959752321981426
01 jun. 2021
6.46
0.15
2.3771790808240887
31 mai. 2021
6.31
-0.02
-0.315955766192733
28 mai. 2021
6.33
0.02
0.31695721077654515
27 mai. 2021
6.31
0.13
2.103559870550162
26 mai. 2021
6.18
-0.06
-0.9615384615384616
25 mai. 2021
6.24
-0.06
-0.9523809523809523
21 mai. 2021
6.3
0.09
1.4492753623188406
20 mai. 2021
6.21
-0.03
-0.4807692307692308
19 mai. 2021
6.24
-0.26
-4
18 mai. 2021
6.5
0.08
1.2461059190031152
17 mai. 2021
6.42
-0.01
-0.15552099533437014
14 mai. 2021
6.43
-0.07
-1.0769230769230769
12 mai. 2021
6.5
0.02
0.30864197530864196
11 mai. 2021
6.48
-0.12
-1.8181818181818181
10 mai. 2021
6.6
0.12
1.8518518518518519
07 mai. 2021
6.48
0.15
2.3696682464454977
06 mai. 2021
6.33
0.01
0.15822784810126583
05 mai. 2021
6.32
0.17
2.7642276422764227
04 mai. 2021
6.15
0.03
0.49019607843137253
03 mai. 2021
6.12
0
0
30 abr. 2021
6.12
-0.06
-0.970873786407767
29 abr. 2021
6.18
0.04
0.6514657980456026
28 abr. 2021
6.14
0.06
0.9868421052631579
27 abr. 2021
6.08
0.03
0.49586776859504134
26 abr. 2021
6.05
0.09
1.5100671140939597
23 abr. 2021
5.96
0.03
0.5059021922428331
22 abr. 2021
5.93
0.01
0.16891891891891891
21 abr. 2021
5.92
-0.04
-0.6711409395973155
20 abr. 2021
5.96
-0.13
-2.134646962233169
19 abr. 2021
6.09
0.02
0.32948929159802304
16 abr. 2021
6.07
0.01
0.16501650165016502
15 abr. 2021
6.06
0.06
1
14 abr. 2021
6
0.1
1.694915254237288
13 abr. 2021
5.9
-0.05
-0.8403361344537815
12 abr. 2021
5.95
-0.03
-0.5016722408026756
09 abr. 2021
5.98
0.03
0.5042016806722689
08 abr. 2021
5.95
-0.07
-1.1627906976744187
07 abr. 2021
6.02
-0.08
-1.3114754098360655
06 abr. 2021
6.1
0.11
1.8363939899833055
01 abr. 2021
5.99
0.01
0.16722408026755853
31 mar. 2021
5.98
0.01
0.16750418760469013
30 mar. 2021
5.97
-0.04
-0.6655574043261231
29 mar. 2021
6.01
0.05
0.8389261744966443
26 mar. 2021
5.96
0.24
4.195804195804196
25 mar. 2021
5.72
-0.17
-2.8862478777589136
24 mar. 2021
5.89
0.07
1.2027491408934707
23 mar. 2021
5.82
-0.08
-1.3559322033898304
22 mar. 2021
5.9
-0.16
-2.6402640264026402
19 mar. 2021
6.06
-0.11
-1.7828200972447326
18 mar. 2021
6.17
0.06
0.9819967266775778
17 mar. 2021
6.11
-0.03
-0.48859934853420195
16 mar. 2021
6.14
-0.08
-1.2861736334405145
15 mar. 2021
6.22
-0.06
-0.9554140127388535
12 mar. 2021
6.28
0.02
0.3194888178913738
11 mar. 2021
6.26
0.14
2.287581699346405
10 mar. 2021
6.12
0.06
0.9900990099009901
09 mar. 2021
6.06
-0.06
-0.9803921568627451
08 mar. 2021
6.12
0.08
1.3245033112582782
05 mar. 2021
6.04
0.14
2.3728813559322033
04 mar. 2021
5.9
-0.01
-0.1692047377326565
03 mar. 2021
5.91
0.01
0.1694915254237288
02 mar. 2021
5.9
0.02
0.3401360544217687
01 mar. 2021
5.88
0.16
2.797202797202797
26 fev. 2021
5.72
-0.23
-3.865546218487395
25 fev. 2021
5.95
0.05
0.847457627118644
24 fev. 2021
5.9
0.15
2.608695652173913
23 fev. 2021
5.75
-0.02
-0.3466204506065858
22 fev. 2021
5.77
0.01
0.1736111111111111
19 fev. 2021
5.76
0.03
0.5235602094240838
18 fev. 2021
5.73
-0.05
-0.8650519031141869
17 fev. 2021
5.78
0.05
0.8726003490401396
16 fev. 2021
5.73
0.08
1.415929203539823
15 fev. 2021
5.65
0.11
1.9855595667870036
12 fev. 2021
5.54
0.02
0.36231884057971014
11 fev. 2021
5.52
-0.05
-0.8976660682226212
10 fev. 2021
5.57
0.03
0.5415162454873647
09 fev. 2021
5.54
-0.02
-0.3597122302158273
08 fev. 2021
5.56
0.1
1.8315018315018314
05 fev. 2021
5.46
0.06
1.1111111111111112
04 fev. 2021
5.4
0.02
0.37174721189591076
03 fev. 2021
5.38
0.05
0.9380863039399625
02 fev. 2021
5.33
0.1
1.9120458891013383
01 fev. 2021
5.23
-0.02
-0.38095238095238093
29 jan. 2021
5.25
-0.02
-0.3795066413662239
28 jan. 2021
5.27
0.03
0.5725190839694656
27 jan. 2021
5.24
-0.21
-3.853211009174312
26 jan. 2021
5.45
0.01
0.18382352941176472
25 jan. 2021
5.44
-0.04
-0.7299270072992701
22 jan. 2021
5.48
-0.14
-2.491103202846975
21 jan. 2021
5.62
-0.07
-1.2302284710017575
20 jan. 2021
5.69
0.08
1.4260249554367201
19 jan. 2021
5.61
0
0
18 jan. 2021
5.61
-0.06
-1.0582010582010581
15 jan. 2021
5.67
-0.07
-1.2195121951219512
14 jan. 2021
5.74
0.08
1.4134275618374559
13 jan. 2021
5.66
0.02
0.3546099290780142
12 jan. 2021
5.64
0.05
0.8944543828264758
11 jan. 2021
5.59
-0.01
-0.17857142857142858
08 jan. 2021
5.6
-0.01
-0.17825311942959002
07 jan. 2021
5.61
0.13
2.372262773722628
06 jan. 2021
5.48
0.21
3.984819734345351
05 jan. 2021
5.27
0.02
0.38095238095238093
04 jan. 2021
5.25
0.14
2.73972602739726
31 dez. 2020
5.11
-0.02
-0.3898635477582846
30 dez. 2020
5.13
0.04
0.7858546168958742
29 dez. 2020
5.09
-0.04
-0.7797270955165692
28 dez. 2020
5.13
0.02
0.3913894324853229
23 dez. 2020
5.11
0.06
1.188118811881188
22 dez. 2020
5.05
0.02
0.3976143141153082
21 dez. 2020
5.03
-0.14
-2.7079303675048356
18 dez. 2020
5.17
-0.02
-0.3853564547206166
17 dez. 2020
5.19
0.04
0.7766990291262136
16 dez. 2020
5.15
0.01
0.19455252918287938
15 dez. 2020
5.14
-0.05
-0.9633911368015414
14 dez. 2020
5.19
-0.02
-0.3838771593090211
11 dez. 2020
5.21
0
0
10 dez. 2020
5.21
0
0
09 dez. 2020
5.21
0.04
0.7736943907156673
08 dez. 2020
5.17
0.02
0.3883495145631068
07 dez. 2020
5.15
0
0
04 dez. 2020
5.15
0.11
2.1825396825396823
03 dez. 2020
5.04
0.05
1.002004008016032
02 dez. 2020
4.99
-0.04
-0.7952286282306164
01 dez. 2020
5.03
0.01
0.199203187250996
30 nov. 2020
5.02
-0.05
-0.9861932938856016
27 nov. 2020
5.07
0
0
26 nov. 2020
5.07
0.02
0.39603960396039606
25 nov. 2020
5.05
-0.02
-0.39447731755424065
24 nov. 2020
5.07
0.16
3.258655804480652
23 nov. 2020
4.91
0.09
1.8672199170124482
20 nov. 2020
4.82
0.01
0.2079002079002079
19 nov. 2020
4.81
-0.07
-1.4344262295081966
18 nov. 2020
4.88
0.09
1.8789144050104385
17 nov. 2020
4.79
-0.02
-0.4158004158004158
16 nov. 2020
4.81
0.12
2.55863539445629
13 nov. 2020
4.69
0.01
0.21367521367521367
12 nov. 2020
4.68
-0.05
-1.0570824524312896
11 nov. 2020
4.73
0.03
0.6382978723404256
10 nov. 2020
4.7
0.07
1.511879049676026
09 nov. 2020
4.63
0.19
4.2792792792792795
06 nov. 2020
4.44
0.03
0.6802721088435374
05 nov. 2020
4.41
0.06
1.3793103448275863
04 nov. 2020
4.35
-0.05
-1.1363636363636365
03 nov. 2020
4.4
0.09
2.0881670533642693
02 nov. 2020
4.31
0.13
3.110047846889952
30 out. 2020
4.18
-0.02
-0.47619047619047616
29 out. 2020
4.2
0.06
1.4492753623188406
28 out. 2020
4.14
-0.14
-3.2710280373831777
27 out. 2020
4.28
-0.06
-1.3824884792626728
26 out. 2020
4.34
-0.07
-1.5873015873015872
23 out. 2020
4.41
0.05
1.146788990825688
22 out. 2020
4.36
-0.03
-0.683371298405467
21 out. 2020
4.39
-0.01
-0.22727272727272727
20 out. 2020
4.4
-0.06
-1.345291479820628
19 out. 2020
4.46
0
0
16 out. 2020
4.46
0.02
0.45045045045045046
15 out. 2020
4.44
-0.05
-1.1135857461024499
14 out. 2020
4.49
0.03
0.672645739910314
13 out. 2020
4.46
-0.02
-0.44642857142857145
12 out. 2020
4.48
-0.01
-0.22271714922049
09 out. 2020
4.49
0.04
0.898876404494382
08 out. 2020
4.45
0.07
1.5981735159817352
07 out. 2020
4.38
-0.04
-0.9049773755656109
06 out. 2020
4.42
0.03
0.683371298405467
05 out. 2020
4.39
0.08
1.8561484918793503
02 out. 2020
4.31
-0.04
-0.9195402298850575
01 out. 2020
4.35
-0.04
-0.9111617312072893
30 set. 2020
4.39
0.02
0.4576659038901602
29 set. 2020
4.37
-0.04
-0.9070294784580499
28 set. 2020
4.41
0.06
1.3793103448275863
25 set. 2020
4.35
0.01
0.2304147465437788
24 set. 2020
4.34
-0.11
-2.4719101123595504
23 set. 2020
4.45
-0.02
-0.44742729306487694
22 set. 2020
4.47
-0.02
-0.44543429844098
21 set. 2020
4.49
-0.19
-4.05982905982906
18 set. 2020
4.68
0.04
0.8620689655172413
17 set. 2020
4.64
-0.03
-0.6423982869379015
16 set. 2020
4.67
0.02
0.43010752688172044
15 set. 2020
4.65
0.05
1.0869565217391304
14 set. 2020
4.6
0.02
0.4366812227074236
11 set. 2020
4.58
-0.04
-0.8658008658008658
10 set. 2020
4.62
-0.02
-0.43103448275862066
09 set. 2020
4.64
0.09
1.978021978021978
08 set. 2020
4.55
-0.11
-2.3605150214592276
07 set. 2020
4.66
0
0
04 set. 2020
4.66
-0.06
-1.271186440677966
03 set. 2020
4.72
0.02
0.425531914893617
02 set. 2020
4.7
0.05
1.075268817204301
01 set. 2020
4.65
-0.02
-0.4282655246252677
31 ago. 2020
4.67
-0.02
-0.42643923240938164
28 ago. 2020
4.69
-0.02
-0.42462845010615713
27 ago. 2020
4.71
0.02
0.42643923240938164
26 ago. 2020
4.69
-0.03
-0.635593220338983
25 ago. 2020
4.72
0.02
0.425531914893617
24 ago. 2020
4.7
0.03
0.6423982869379015
21 ago. 2020
4.67
0
0
20 ago. 2020
4.67
-0.07
-1.4767932489451476
19 ago. 2020
4.74
-0.02
-0.42016806722689076
18 ago. 2020
4.76
-0.02
-0.41841004184100417
17 ago. 2020
4.78
0.04
0.8438818565400844
14 ago. 2020
4.74
-0.03
-0.6289308176100629
13 ago. 2020
4.77
-0.01
-0.20920502092050208
12 ago. 2020
4.78
-0.01
-0.20876826722338204
11 ago. 2020
4.79
0.04
0.8421052631578947
10 ago. 2020
4.75
0.07
1.4957264957264957
07 ago. 2020
4.68
-0.06
-1.2658227848101267
06 ago. 2020
4.74
0
0
05 ago. 2020
4.74
0.11
2.375809935205184
04 ago. 2020
4.63
0.02
0.43383947939262474
03 ago. 2020
4.61
0.05
1.0964912280701755
31 jul. 2020
4.56
-0.02
-0.4366812227074236
30 jul. 2020
4.58
-0.1
-2.1367521367521367
29 jul. 2020
4.68
0
0
28 jul. 2020
4.68
-0.02
-0.425531914893617
27 jul. 2020
4.7
0.01
0.21321961620469082
24 jul. 2020
4.69
-0.04
-0.8456659619450317
23 jul. 2020
4.73
0.01
0.211864406779661
22 jul. 2020
4.72
-0.06
-1.2552301255230125
21 jul. 2020
4.78
0.07
1.4861995753715498
20 jul. 2020
4.71
-0.03
-0.6329113924050633
17 jul. 2020
4.74
0.02
0.423728813559322
16 jul. 2020
4.72
-0.01
-0.21141649048625794
15 jul. 2020
4.73
0.13
2.8260869565217392
14 jul. 2020
4.6
-0.05
-1.075268817204301
13 jul. 2020
4.65
0.05
1.0869565217391304
10 jul. 2020
4.6
-0.02
-0.4329004329004329
09 jul. 2020
4.62
-0.03
-0.6451612903225806
08 jul. 2020
4.65
0
0
07 jul. 2020
4.65
-0.02
-0.4282655246252677
06 jul. 2020
4.67
0.05
1.0822510822510822
03 jul. 2020
4.62
-0.05
-1.0706638115631693
02 jul. 2020
4.67
0.07
1.5217391304347827
01 jul. 2020
4.6
0.07
1.5452538631346577
30 jun. 2020
4.53
0
0
29 jun. 2020
4.53
-0.04
-0.87527352297593
26 jun. 2020
4.57
0.02
0.43956043956043955
25 jun. 2020
4.55
-0.05
-1.0869565217391304
24 jun. 2020
4.6
-0.01
-0.21691973969631237
22 jun. 2020
4.61
-0.06
-1.284796573875803
19 jun. 2020
4.67
0.06
1.3015184381778742
18 jun. 2020
4.61
-0.08
-1.7057569296375266
17 jun. 2020
4.69
-0.04
-0.8456659619450317
16 jun. 2020
4.73
0.25
5.580357142857143
15 jun. 2020
4.48
-0.16
-3.4482758620689653
12 jun. 2020
4.64
-0.01
-0.21505376344086022
11 jun. 2020
4.65
-0.16
-3.3264033264033266
10 jun. 2020
4.81
-0.04
-0.8247422680412371
09 jun. 2020
4.85
-0.08
-1.6227180527383367
08 jun. 2020
4.93
0.08
1.6494845360824741
05 jun. 2020
4.85
0.15
3.1914893617021276
04 jun. 2020
4.7
-0.04
-0.8438818565400844
03 jun. 2020
4.74
0.05
1.0660980810234542
02 jun. 2020
4.69
0.15
3.303964757709251
29 mai. 2020
4.54
-0.08
-1.7316017316017316
28 mai. 2020
4.62
0.04
0.8733624454148472
27 mai. 2020
4.58
-0.01
-0.2178649237472767
26 mai. 2020
4.59
0.04
0.8791208791208791
25 mai. 2020
4.55
0.01
0.22026431718061673
22 mai. 2020
4.54
-0.07
-1.5184381778741864
20 mai. 2020
4.61
0.05
1.0964912280701755
19 mai. 2020
4.56
0.01
0.21978021978021978
18 mai. 2020
4.55
0.18
4.118993135011442
15 mai. 2020
4.37
0.16
3.8004750593824226
14 mai. 2020
4.21
-0.12
-2.771362586605081
13 mai. 2020
4.33
-0.11
-2.4774774774774775
12 mai. 2020
4.44
0.01
0.22573363431151242
11 mai. 2020
4.43
-0.06
-1.3363028953229399
08 mai. 2020
4.49
0.03
0.672645739910314
07 mai. 2020
4.46
0.1
2.293577981651376
06 mai. 2020
4.36
-0.04
-0.9090909090909091
05 mai. 2020
4.4
0.14
3.2863849765258215
04 mai. 2020
4.26
-0.2
-4.484304932735426
30 abr. 2020
4.46
-0.07
-1.5452538631346577
29 abr. 2020
4.53
0.14
3.1890660592255125
28 abr. 2020
4.39
0.11
2.5700934579439254
27 abr. 2020
4.28
-0.02
-0.46511627906976744
24 abr. 2020
4.3
0
0
23 abr. 2020
4.3
0.14
3.3653846153846154
22 abr. 2020
4.16
0.07
1.7114914425427872
21 abr. 2020
4.09
-0.08
-1.9184652278177459
20 abr. 2020
4.17
-0.01
-0.23923444976076555
17 abr. 2020
4.18
0.12
2.955665024630542
16 abr. 2020
4.06
-0.05
-1.2165450121654502
15 abr. 2020
4.11
-0.2
-4.640371229698376
14 abr. 2020
4.31
0.09
2.132701421800948
09 abr. 2020
4.22
0.2
4.975124378109452
08 abr. 2020
4.02
-0.09
-2.18978102189781
07 abr. 2020
4.11
0.11
2.75
06 abr. 2020
4
0.08
2.0408163265306123
03 abr. 2020
3.92
0.03
0.7712082262210797
02 abr. 2020
3.89
0.07
1.8324607329842932
01 abr. 2020
3.82
-0.05
-1.2919896640826873
31 mar. 2020
3.87
0.14
3.753351206434316
30 mar. 2020
3.73
-0.01
-0.26737967914438504
27 mar. 2020
3.74
-0.14
-3.6082474226804124
26 mar. 2020
3.88
0.08
2.1052631578947367
25 mar. 2020
3.8
0.18
4.972375690607735
24 mar. 2020
3.62
0.31
9.365558912386707
23 mar. 2020
3.31
-0.18
-5.157593123209169
20 mar. 2020
3.49
0.22
6.72782874617737
19 mar. 2020
3.27
-0.08
-2.388059701492537
18 mar. 2020
3.35
-0.18
-5.09915014164306
17 mar. 2020
3.53
0.13
3.823529411764706
16 mar. 2020
3.4
-0.19
-5.2924791086350975
13 mar. 2020
3.59
0.03
0.8426966292134831
12 mar. 2020
3.56
-0.41
-10.327455919395465
11 mar. 2020
3.97
-0.03
-0.75
10 mar. 2020
4
0.01
0.2506265664160401
09 mar. 2020
3.99
-0.56
-12.307692307692308
06 mar. 2020
4.55
-0.21
-4.411764705882353
05 mar. 2020
4.76
-0.07
-1.4492753623188406
04 mar. 2020
4.83
0.03
0.625
03 mar. 2020
4.8
0.11
2.345415778251599
02 mar. 2020
4.69
0.05
1.0775862068965518
28 fev. 2020
4.64
-0.23
-4.722792607802875
27 fev. 2020
4.87
-0.3
-5.802707930367505
26 fev. 2020
5.17
-0.12
-2.268431001890359
25 fev. 2020
5.29
-0.01
-0.18867924528301888
24 fev. 2020
5.3
-0.21
-3.8112522686025407
21 fev. 2020
5.51
-0.08
-1.4311270125223614
20 fev. 2020
5.59
0.02
0.3590664272890485
19 fev. 2020
5.57
0.05
0.9057971014492754
18 fev. 2020
5.52
-0.02
-0.36101083032490977
17 fev. 2020
5.54
-0.01
-0.18018018018018017
14 fev. 2020
5.55
0.01
0.18050541516245489
13 fev. 2020
5.54
-0.02
-0.3597122302158273
12 fev. 2020
5.56
0.07
1.2750455373406193
11 fev. 2020
5.49
0.1
1.8552875695732838
10 fev. 2020
5.39
-0.03
-0.5535055350553506
07 fev. 2020
5.42
-0.08
-1.4545454545454546
06 fev. 2020
5.5
0.03
0.5484460694698354
05 fev. 2020
5.47
0.09
1.6728624535315986
04 fev. 2020
5.38
0.07
1.3182674199623352
03 fev. 2020
5.31
-0.01
-0.18796992481203006
31 jan. 2020
5.32
-0.06
-1.1152416356877324
30 jan. 2020
5.38
-0.09
-1.6453382084095065
29 jan. 2020
5.47
0.01
0.18315018315018314
28 jan. 2020
5.46
-0.02
-0.36496350364963503
27 jan. 2020
5.48
-0.15
-2.664298401420959
24 jan. 2020
5.63
0.04
0.7155635062611807
23 jan. 2020
5.59
-0.09
-1.5845070422535212
22 jan. 2020
5.68
0
0
21 jan. 2020
5.68
-0.08
-1.3888888888888888
20 jan. 2020
5.76
0
0
17 jan. 2020
5.76
0.05
0.8756567425569177
16 jan. 2020
5.71
0.03
0.528169014084507
15 jan. 2020
5.68
-0.02
-0.3508771929824561
14 jan. 2020
5.7
0.03
0.5291005291005291
13 jan. 2020
5.67
-0.02
-0.351493848857645
10 jan. 2020
5.69
0.01
0.176056338028169
09 jan. 2020
5.68
-0.05
-0.8726003490401396
08 jan. 2020
5.73
0.04
0.70298769771529
07 jan. 2020
5.69
-0.01
-0.17543859649122806
06 jan. 2020
5.7
-0.02
-0.34965034965034963
03 jan. 2020
5.72
-0.02
-0.34843205574912894
02 jan. 2020
5.74
0.08
1.4134275618374559
31 dez. 2019
5.66
-0.02
-0.352112676056338
30 dez. 2019
5.68
-0.02
-0.3508771929824561
27 dez. 2019
5.7
0.05
0.8849557522123894
23 dez. 2019
5.65
-0.01
-0.17667844522968199
20 dez. 2019
5.66
0
0
19 dez. 2019
5.66
0.01
0.17699115044247787
18 dez. 2019
5.65
0.02
0.3552397868561279
17 dez. 2019
5.63
-0.01
-0.1773049645390071
16 dez. 2019
5.64
0.04
0.7142857142857143
13 dez. 2019
5.6
0.03
0.5385996409335727
12 dez. 2019
5.57
0.02
0.36036036036036034
11 dez. 2019
5.55
0.03
0.5434782608695652
10 dez. 2019
5.52
-0.03
-0.5405405405405406
09 dez. 2019
5.55
0
0
06 dez. 2019
5.55
0.09
1.6483516483516483
05 dez. 2019
5.46
-0.01
-0.18281535648994515
04 dez. 2019
5.47
0.05
0.922509225092251
03 dez. 2019
5.42
-0.1
-1.8115942028985508
02 dez. 2019
5.52
-0.01
-0.18083182640144665
29 nov. 2019
5.53
-0.03
-0.539568345323741
28 nov. 2019
5.56
0
0
27 nov. 2019
5.56
0.01
0.18018018018018017
26 nov. 2019
5.55
0
0
25 nov. 2019
5.55
0.01
0.18050541516245489
22 nov. 2019
5.54
0.04
0.7272727272727273
21 nov. 2019
5.5
0.01
0.18214936247723132
20 nov. 2019
5.49
-0.06
-1.0810810810810811
19 nov. 2019
5.55
0.01
0.18050541516245489
18 nov. 2019
5.54
-0.04
-0.7168458781362007
15 nov. 2019
5.58
0.01
0.17953321364452424
14 nov. 2019
5.57
0
0
13 nov. 2019
5.57
-0.03
-0.5357142857142857
12 nov. 2019
5.6
0.02
0.35842293906810035
11 nov. 2019
5.58
-0.01
-0.17889087656529518
08 nov. 2019
5.59
-0.05
-0.8865248226950354
07 nov. 2019
5.64
0.02
0.35587188612099646
06 nov. 2019
5.62
-0.01
-0.17761989342806395
05 nov. 2019
5.63
0.08
1.4414414414414414
04 nov. 2019
5.55
0.17
3.159851301115242
31 out. 2019
5.38
-0.05
-0.9208103130755064
30 out. 2019
5.43
-0.02
-0.3669724770642202
29 out. 2019
5.45
-0.02
-0.3656307129798903
28 out. 2019
5.47
0.04
0.7366482504604052
25 out. 2019
5.43
0.03
0.5555555555555556
24 out. 2019
5.4
0.03
0.5586592178770949
23 out. 2019
5.37
0.02
0.37383177570093457
22 out. 2019
5.35
0.01
0.18726591760299627
21 out. 2019
5.34
0.02
0.37593984962406013
18 out. 2019
5.32
0
0
17 out. 2019
5.32
0
0
16 out. 2019
5.32
-0.03
-0.5607476635514018
15 out. 2019
5.35
0
0
14 out. 2019
5.35
-0.03
-0.5576208178438662
11 out. 2019
5.38
0.09
1.7013232514177694
10 out. 2019
5.29
0.01
0.1893939393939394
09 out. 2019
5.28
0.01
0.18975332068311196
08 out. 2019
5.27
-0.04
-0.7532956685499058
07 out. 2019
5.31
0.01
0.18867924528301888
04 out. 2019
5.3
0.04
0.7604562737642585
03 out. 2019
5.26
-0.04
-0.7547169811320755
02 out. 2019
5.3
-0.18
-3.2846715328467155
01 out. 2019
5.48
0
0
30 set. 2019
5.48
0
0
27 set. 2019
5.48
0.01
0.18281535648994515
26 set. 2019
5.47
0.02
0.3669724770642202
25 set. 2019
5.45
-0.04
-0.7285974499089253
24 set. 2019
5.49
-0.03
-0.5434782608695652
23 set. 2019
5.52
-0.03
-0.5405405405405406
20 set. 2019
5.55
0.01
0.18050541516245489
19 set. 2019
5.54
-0.03
-0.5385996409335727
18 set. 2019
5.57
0.01
0.17985611510791366
17 set. 2019
5.56
-0.06
-1.0676156583629892
16 set. 2019
5.62
0.06
1.079136690647482
13 set. 2019
5.56
0.05
0.9074410163339383
12 set. 2019
5.51
-0.04
-0.7207207207207207
11 set. 2019
5.55
0.08
1.4625228519195612
10 set. 2019
5.47
0.02
0.3669724770642202
09 set. 2019
5.45
0
0
06 set. 2019
5.45
0
0
05 set. 2019
5.45
0.02
0.3683241252302026
04 set. 2019
5.43
0.06
1.1173184357541899
03 set. 2019
5.37
-0.03
-0.5555555555555556
02 set. 2019
5.4
0.02
0.37174721189591076
30 ago. 2019
5.38
0.04
0.7490636704119851
29 ago. 2019
5.34
0.1
1.9083969465648856
28 ago. 2019
5.24
0.01
0.19120458891013384
27 ago. 2019
5.23
0.03
0.5769230769230769
26 ago. 2019
5.2
-0.04
-0.7633587786259542
23 ago. 2019
5.24
-0.05
-0.945179584120983
22 ago. 2019
5.29
0.01
0.1893939393939394
21 ago. 2019
5.28
0.03
0.5714285714285714
20 ago. 2019
5.25
-0.01
-0.19011406844106463
19 ago. 2019
5.26
0.05
0.9596928982725528
16 ago. 2019
5.21
-0.03
-0.5725190839694656
14 ago. 2019
5.24
-0.07
-1.3182674199623352
13 ago. 2019
5.31
0.02
0.3780718336483932
12 ago. 2019
5.29
-0.07
-1.3059701492537314
09 ago. 2019
5.36
0.02
0.37453183520599254
08 ago. 2019
5.34
0.12
2.2988505747126435
07 ago. 2019
5.22
-0.05
-0.9487666034155597
06 ago. 2019
5.27
-0.04
-0.7532956685499058
05 ago. 2019
5.31
-0.11
-2.029520295202952
02 ago. 2019
5.42
-0.09
-1.633393829401089
01 ago. 2019
5.51
-0.11
-1.9572953736654803
31 jul. 2019
5.62
0.01
0.17825311942959002
30 jul. 2019
5.61
-0.03
-0.5319148936170213
29 jul. 2019
5.64
-0.01
-0.17699115044247787
26 jul. 2019
5.65
-0.01
-0.17667844522968199
25 jul. 2019
5.66
-0.05
-0.8756567425569177
24 jul. 2019
5.71
-0.02
-0.34904013961605584
23 jul. 2019
5.73
0.05
0.8802816901408451
22 jul. 2019
5.68
0.03
0.5309734513274337
19 jul. 2019
5.65
0.06
1.073345259391771
18 jul. 2019
5.59
-0.02
-0.35650623885918004
17 jul. 2019
5.61
-0.03
-0.5319148936170213
16 jul. 2019
5.64
0.01
0.17761989342806395
15 jul. 2019
5.63
0.01
0.17793594306049823
12 jul. 2019
5.62
0
0
11 jul. 2019
5.62
-0.01
-0.17761989342806395
10 jul. 2019
5.63
0.04
0.7155635062611807
09 jul. 2019
5.59
-0.04
-0.7104795737122558
08 jul. 2019
5.63
0.03
0.5357142857142857
05 jul. 2019
5.6
-0.05
-0.8849557522123894
04 jul. 2019
5.65
0.02
0.3552397868561279
03 jul. 2019
5.63
0
0
02 jul. 2019
5.63
-0.03
-0.5300353356890459
01 jul. 2019
5.66
0.07
1.2522361359570662
28 jun. 2019
5.59
0.01
0.17921146953405018
27 jun. 2019
5.58
-0.01
-0.17889087656529518
26 jun. 2019
5.59
0.01
0.17921146953405018
25 jun. 2019
5.58
0.02
0.3597122302158273
24 jun. 2019
5.56
-0.02
-0.35842293906810035
21 jun. 2019
5.58
-0.03
-0.5347593582887701
20 jun. 2019
5.61
0.06
1.0810810810810811
19 jun. 2019
5.55
-0.02
-0.3590664272890485
18 jun. 2019
5.57
0.11
2.0146520146520146
17 jun. 2019
5.46
-0.01
-0.18281535648994515
14 jun. 2019
5.47
-0.01
-0.18248175182481752
13 jun. 2019
5.48
0.03
0.5504587155963303
12 jun. 2019
5.45
-0.02
-0.3656307129798903
11 jun. 2019
5.47
0.08
1.484230055658627
07 jun. 2019
5.39
0.02
0.37243947858473
06 jun. 2019
5.37
0.02
0.37383177570093457
05 jun. 2019
5.35
0.03
0.5639097744360902
04 jun. 2019
5.32
0.04
0.7575757575757576
03 jun. 2019
5.28
0.04
0.7633587786259542
31 mai. 2019
5.24
-0.02
-0.38022813688212925
29 mai. 2019
5.26
-0.08
-1.4981273408239701
28 mai. 2019
5.34
0.03
0.5649717514124294
27 mai. 2019
5.31
0.01
0.18867924528301888
24 mai. 2019
5.3
0
0
23 mai. 2019
5.3
-0.14
-2.573529411764706
22 mai. 2019
5.44
0
0
21 mai. 2019
5.44
0
0
20 mai. 2019
5.44
0.01
0.1841620626151013
17 mai. 2019
5.43
-0.03
-0.5494505494505495
16 mai. 2019
5.46
0.07
1.2987012987012987
15 mai. 2019
5.39
0.01
0.18587360594795538
14 mai. 2019
5.38
0.02
0.373134328358209
13 mai. 2019
5.36
-0.04
-0.7407407407407407
10 mai. 2019
5.4
-0.06
-1.098901098901099
08 mai. 2019
5.46
-0.02
-0.36496350364963503
07 mai. 2019
5.48
-0.07
-1.2612612612612613
06 mai. 2019
5.55
-0.05
-0.8928571428571429
03 mai. 2019
5.6
0.04
0.7194244604316546
02 mai. 2019
5.56
-0.05
-0.8912655971479501
30 abr. 2019
5.61
-0.03
-0.5319148936170213
29 abr. 2019
5.64
-0.01
-0.17699115044247787
26 abr. 2019
5.65
-0.06
-1.0507880910683012
25 abr. 2019
5.71
-0.01
-0.17482517482517482
24 abr. 2019
5.72
-0.05
-0.8665511265164645
23 abr. 2019
5.77
-0.02
-0.3454231433506045
18 abr. 2019
5.79
0.01
0.17301038062283736
17 abr. 2019
5.78
0.05
0.8726003490401396
16 abr. 2019
5.73
-0.01
-0.17421602787456447
15 abr. 2019
5.74
-0.04
-0.6920415224913494
12 abr. 2019
5.78
0.03
0.5217391304347826
11 abr. 2019
5.75
-0.05
-0.8620689655172413
10 abr. 2019
5.8
0.02
0.3460207612456747
09 abr. 2019
5.78
-0.02
-0.3448275862068966
08 abr. 2019
5.8
0.01
0.17271157167530224
05 abr. 2019
5.79
0.05
0.8710801393728222
04 abr. 2019
5.74
-0.04
-0.6920415224913494
03 abr. 2019
5.78
0.01
0.1733102253032929
02 abr. 2019
5.77
0.04
0.6980802792321117
01 abr. 2019
5.73
0.08
1.415929203539823
29 mar. 2019
5.65
0.03
0.5338078291814946
28 mar. 2019
5.62
0.02
0.35714285714285715
27 mar. 2019
5.6
-0.02
-0.35587188612099646
26 mar. 2019
5.62
0.08
1.444043321299639
25 mar. 2019
5.54
-0.04
-0.7168458781362007
22 mar. 2019
5.58
-0.05
-0.8880994671403197
21 mar. 2019
5.63
0.05
0.8960573476702509
20 mar. 2019
5.58
-0.12
-2.1052631578947367
19 mar. 2019
5.7
0.04
0.7067137809187279
18 mar. 2019
5.66
0.03
0.5328596802841918
15 mar. 2019
5.63
-0.01
-0.1773049645390071
14 mar. 2019
5.64
0
0
13 mar. 2019
5.64
0.03
0.5347593582887701
12 mar. 2019
5.61
0.05
0.8992805755395683
11 mar. 2019
5.56
0.06
1.0909090909090908
08 mar. 2019
5.5
-0.07
-1.2567324955116697
07 mar. 2019
5.57
-0.04
-0.7130124777183601
06 mar. 2019
5.61
-0.03
-0.5319148936170213
05 mar. 2019
5.64
0.01
0.17761989342806395
04 mar. 2019
5.63
0.02
0.35650623885918004
01 mar. 2019
5.61
0
0
28 fev. 2019
5.61
-0.06
-1.0582010582010581
27 fev. 2019
5.67
0.02
0.35398230088495575
26 fev. 2019
5.65
-0.01
-0.17667844522968199
25 fev. 2019
5.66
0.01
0.17699115044247787
22 fev. 2019
5.65
0.03
0.5338078291814946
21 fev. 2019
5.62
0
0
20 fev. 2019
5.62
0.06
1.079136690647482
19 fev. 2019
5.56
0
0
18 fev. 2019
5.56
0
0
15 fev. 2019
5.56
0.05
0.9074410163339383
14 fev. 2019
5.51
-0.02
-0.3616636528028933
13 fev. 2019
5.53
0.04
0.7285974499089253
12 fev. 2019
5.49
0.06
1.1049723756906078
11 fev. 2019
5.43
0.01
0.18450184501845018
08 fev. 2019
5.42
-0.05
-0.9140767824497258
07 fev. 2019
5.47
-0.04
-0.7259528130671506
06 fev. 2019
5.51
0.01
0.18181818181818182
05 fev. 2019
5.5
0.04
0.7326007326007326
04 fev. 2019
5.46
0.01
0.1834862385321101
01 fev. 2019
5.45
0.02
0.3683241252302026
31 jan. 2019
5.43
0.05
0.929368029739777
30 jan. 2019
5.38
0.05
0.9380863039399625
29 jan. 2019
5.33
0.08
1.5238095238095237
28 jan. 2019
5.25
-0.1
-1.8691588785046729
25 jan. 2019
5.35
0.11
2.099236641221374
24 jan. 2019
5.24
-0.03
-0.5692599620493358
23 jan. 2019
5.27
-0.01
-0.1893939393939394
22 jan. 2019
5.28
-0.07
-1.308411214953271
21 jan. 2019
5.35
0.01
0.18726591760299627
18 jan. 2019
5.34
0.11
2.1032504780114722
17 jan. 2019
5.23
-0.01
-0.19083969465648856
16 jan. 2019
5.24
0.02
0.3831417624521073
15 jan. 2019
5.22
0.01
0.19193857965451055
14 jan. 2019
5.21
0
0
11 jan. 2019
5.21
0.04
0.7736943907156673
10 jan. 2019
5.17
-0.04
-0.7677543186180422
09 jan. 2019
5.21
0.04
0.7736943907156673
08 jan. 2019
5.17
0.08
1.5717092337917484
07 jan. 2019
5.09
0.04
0.7920792079207921
04 jan. 2019
5.05
0.09
1.814516129032258
03 jan. 2019
4.96
0.02
0.4048582995951417
02 jan. 2019
4.94
-0.03
-0.6036217303822937
31 dez. 2018
4.97
-0.01
-0.20080321285140562
28 dez. 2018
4.98
0.11
2.2587268993839835
27 dez. 2018
4.87
-0.02
-0.40899795501022496
21 dez. 2018
4.89
-0.05
-1.0121457489878543
20 dez. 2018
4.94
-0.16
-3.1372549019607843
19 dez. 2018
5.1
-0.01
-0.19569471624266144
18 dez. 2018
5.11
-0.04
-0.7766990291262136
17 dez. 2018
5.15
-0.09
-1.717557251908397
14 dez. 2018
5.24
0
0
13 dez. 2018
5.24
-0.03
-0.5692599620493358
12 dez. 2018
5.27
0.03
0.5725190839694656
11 dez. 2018
5.24
0.08
1.550387596899225
10 dez. 2018
5.16
-0.18
-3.3707865168539324
07 dez. 2018
5.34
0.16
3.088803088803089
06 dez. 2018
5.18
-0.2
-3.717472118959108
05 dez. 2018
5.38
-0.08
-1.465201465201465
04 dez. 2018
5.46
-0.02
-0.36496350364963503
03 dez. 2018
5.48
0.16
3.007518796992481
30 nov. 2018
5.32
-0.04
-0.746268656716418
29 nov. 2018
5.36
0.06
1.1320754716981132
28 nov. 2018
5.3
0.01
0.1890359168241966
27 nov. 2018
5.29
-0.06
-1.1214953271028036
26 nov. 2018
5.35
0.04
0.7532956685499058
23 nov. 2018
5.31
-0.1
-1.8484288354898337
22 nov. 2018
5.41
-0.01
-0.18450184501845018
21 nov. 2018
5.42
0.07
1.308411214953271
20 nov. 2018
5.35
-0.15
-2.727272727272727
19 nov. 2018
5.5
-0.02
-0.36231884057971014
16 nov. 2018
5.52
0.03
0.546448087431694
15 nov. 2018
5.49
0
0
14 nov. 2018
5.49
-0.05
-0.9025270758122743
13 nov. 2018
5.54
-0.08
-1.4234875444839858
12 nov. 2018
5.62
0.03
0.5366726296958855
09 nov. 2018
5.59
-0.14
-2.443280977312391
08 nov. 2018
5.73
0.03
0.5263157894736842
07 nov. 2018
5.7
0.02
0.352112676056338
06 nov. 2018
5.68
-0.02
-0.3508771929824561
05 nov. 2018
5.7
0.03
0.5291005291005291
02 nov. 2018
5.67
0.05
0.8896797153024911
31 out. 2018
5.62
0.2
3.690036900369004
30 out. 2018
5.42
-0.09
-1.633393829401089
29 out. 2018
5.51
0.11
2.037037037037037
26 out. 2018
5.4
-0.08
-1.4598540145985401
25 out. 2018
5.48
-0.13
-2.3172905525846703
24 out. 2018
5.61
0.03
0.5376344086021505
23 out. 2018
5.58
-0.12
-2.1052631578947367
22 out. 2018
5.7
-0.06
-1.0416666666666667
19 out. 2018
5.76
0
0
18 out. 2018
5.76
-0.04
-0.6896551724137931
17 out. 2018
5.8
0.03
0.5199306759098787
16 out. 2018
5.77
0.02
0.34782608695652173
15 out. 2018
5.75
-0.03
-0.5190311418685121
12 out. 2018
5.78
0.01
0.1733102253032929
11 out. 2018
5.77
-0.11
-1.870748299319728
10 out. 2018
5.88
-0.09
-1.5075376884422111
09 out. 2018
5.97
-0.01
-0.16722408026755853
08 out. 2018
5.98
-0.01
-0.1669449081803005
05 out. 2018
5.99
-0.09
-1.480263157894737
04 out. 2018
6.08
0
0
03 out. 2018
6.08
0.01
0.16474464579901152
02 out. 2018
6.07
0.06
0.9983361064891847
01 out. 2018
6.01
0
0
28 set. 2018
6.01
0.07
1.1784511784511784
27 set. 2018
5.94
-0.03
-0.5025125628140703
26 set. 2018
5.97
0
0
25 set. 2018
5.97
0.02
0.33613445378151263
24 set. 2018
5.95
0.01
0.16835016835016836
21 set. 2018
5.94
0.04
0.6779661016949152
20 set. 2018
5.9
-0.05
-0.8403361344537815
19 set. 2018
5.95
0.1
1.7094017094017093
18 set. 2018
5.85
0.04
0.6884681583476764
17 set. 2018
5.81
0.01
0.1724137931034483
14 set. 2018
5.8
0.03
0.5199306759098787
13 set. 2018
5.77
0.01
0.1736111111111111
12 set. 2018
5.76
0.08
1.408450704225352
11 set. 2018
5.68
-0.05
-0.8726003490401396
10 set. 2018
5.73
0.02
0.3502626970227671
07 set. 2018
5.71
-0.09
-1.5517241379310345
06 set. 2018
5.8
0.05
0.8695652173913043
05 set. 2018
5.75
-0.08
-1.3722126929674099
04 set. 2018
5.83
-0.05
-0.8503401360544217
03 set. 2018
5.88
0
0
31 ago. 2018
5.88
-0.05
-0.8431703204047217
30 ago. 2018
5.93
0
0
29 ago. 2018
5.93
-0.03
-0.5033557046979866
28 ago. 2018
5.96
0.02
0.3367003367003367
27 ago. 2018
5.94
0.06
1.0204081632653061
24 ago. 2018
5.88
0.04
0.684931506849315
23 ago. 2018
5.84
-0.02
-0.3412969283276451
22 ago. 2018
5.86
-0.02
-0.3401360544217687
21 ago. 2018
5.88
-0.02
-0.3389830508474576
20 ago. 2018
5.9
0.08
1.3745704467353952
17 ago. 2018
5.82
-0.01
-0.17152658662092624
16 ago. 2018
5.83
-0.16
-2.671118530884808
14 ago. 2018
5.99
-0.03
-0.4983388704318937
13 ago. 2018
6.02
-0.01
-0.16583747927031509
10 ago. 2018
6.03
-0.02
-0.3305785123966942
09 ago. 2018
6.05
0.02
0.33167495854063017
08 ago. 2018
6.03
-0.08
-1.309328968903437
07 ago. 2018
6.11
0.09
1.495016611295681
06 ago. 2018
6.02
0
0
03 ago. 2018
6.02
0.07
1.1764705882352942
02 ago. 2018
5.95
-0.04
-0.667779632721202
01 ago. 2018
5.99
-0.04
-0.6633499170812603
31 jul. 2018
6.03
0.03
0.5
30 jul. 2018
6
-0.02
-0.33222591362126247
27 jul. 2018
6.02
0.07
1.1764705882352942
26 jul. 2018
5.95
0.04
0.676818950930626
25 jul. 2018
5.91
-0.02
-0.3372681281618887
24 jul. 2018
5.93
0.09
1.5410958904109588
23 jul. 2018
5.84
-0.01
-0.17094017094017094
20 jul. 2018
5.85
-0.04
-0.6791171477079796
19 jul. 2018
5.89
0
0
18 jul. 2018
5.89
0.03
0.5119453924914675
17 jul. 2018
5.86
-0.01
-0.17035775127768313
16 jul. 2018
5.87
-0.07
-1.1784511784511784
13 jul. 2018
5.94
0.01
0.16863406408094436
12 jul. 2018
5.93
0.01
0.16891891891891891
11 jul. 2018
5.92
-0.15
-2.471169686985173
10 jul. 2018
6.07
0.08
1.335559265442404
09 jul. 2018
5.99
0.09
1.5254237288135593
06 jul. 2018
5.9
-0.02
-0.33783783783783783
05 jul. 2018
5.92
0
0
04 jul. 2018
5.92
-0.07
-1.1686143572621035
03 jul. 2018
5.99
0
0
02 jul. 2018
5.99
-0.08
-1.3179571663920921
29 jun. 2018
6.07
0.08
1.335559265442404
28 jun. 2018
5.99
-0.08
-1.3179571663920921
27 jun. 2018
6.07
0.12
2.0168067226890756
26 jun. 2018
5.95
0.01
0.16835016835016836
25 jun. 2018
5.94
-0.12
-1.9801980198019802
22 jun. 2018
6.06
0.08
1.3377926421404682
21 jun. 2018
5.98
-0.05
-0.8291873963515755
20 jun. 2018
6.03
0
0
19 jun. 2018
6.03
-0.09
-1.4705882352941178
18 jun. 2018
6.12
-0.03
-0.4878048780487805
15 jun. 2018
6.15
-0.1
-1.6
14 jun. 2018
6.25
0.07
1.132686084142395
13 jun. 2018
6.18
0
0
12 jun. 2018
6.18
-0.03
-0.4830917874396135
11 jun. 2018
6.21
0.01
0.16129032258064516
08 jun. 2018
6.2
-0.02
-0.3215434083601286
07 jun. 2018
6.22
0.04
0.6472491909385113
06 jun. 2018
6.18
0.02
0.3246753246753247
05 jun. 2018
6.16
-0.02
-0.32362459546925565
04 jun. 2018
6.18
0.02
0.3246753246753247
01 jun. 2018
6.16
0.03
0.4893964110929853
31 mai. 2018
6.13
0.03
0.4918032786885246
30 mai. 2018
6.1
-0.01
-0.16366612111292964
29 mai. 2018
6.11
-0.01
-0.16339869281045752
28 mai. 2018
6.12
0.01
0.16366612111292964
25 mai. 2018
6.11
-0.06
-0.9724473257698542
24 mai. 2018
6.17
-0.05
-0.8038585209003215
23 mai. 2018
6.22
-0.11
-1.7377567140600316
22 mai. 2018
6.33
0.05
0.7961783439490446
18 mai. 2018
6.28
-0.02
-0.31746031746031744
17 mai. 2018
6.3
0.04
0.6389776357827476
16 mai. 2018
6.26
0.12
1.9543973941368078
15 mai. 2018
6.14
0.01
0.1631321370309951
14 mai. 2018
6.13
0.03
0.4918032786885246
11 mai. 2018
6.1
0.08
1.3289036544850499
09 mai. 2018
6.02
0.12
2.0338983050847457
08 mai. 2018
5.9
-0.05
-0.8403361344537815
07 mai. 2018
5.95
0.11
1.8835616438356164
04 mai. 2018
5.84
0.03
0.5163511187607573
03 mai. 2018
5.81
-0.01
-0.1718213058419244
02 mai. 2018
5.82
0.04
0.6920415224913494
30 abr. 2018
5.78
-0.01
-0.17271157167530224
27 abr. 2018
5.79
0.05
0.8710801393728222
26 abr. 2018
5.74
0.05
0.8787346221441125
25 abr. 2018
5.69
-0.08
-1.3864818024263432
24 abr. 2018
5.77
0.06
1.0507880910683012
23 abr. 2018
5.71
-0.01
-0.17482517482517482
20 abr. 2018
5.72
0
0
19 abr. 2018
5.72
0.05
0.8818342151675485
18 abr. 2018
5.67
0.1
1.7953321364452424
17 abr. 2018
5.57
0.06
1.0889292196007259
16 abr. 2018
5.51
-0.03
-0.5415162454873647
13 abr. 2018
5.54
0.03
0.5444646098003629
12 abr. 2018
5.51
0.02
0.36429872495446264
11 abr. 2018
5.49
0.06
1.1049723756906078
10 abr. 2018
5.43
0.1
1.876172607879925
09 abr. 2018
5.33
-0.11
-2.0220588235294117
06 abr. 2018
5.44
0.01
0.1841620626151013
05 abr. 2018
5.43
0.16
3.0360531309297913
04 abr. 2018
5.27
-0.07
-1.3108614232209739
03 abr. 2018
5.34
0.04
0.7547169811320755
29 mar. 2018
5.3
0.01
0.1890359168241966
28 mar. 2018
5.29
-0.09
-1.6728624535315986
27 mar. 2018
5.38
0.06
1.1278195488721805
26 mar. 2018
5.32
-0.05
-0.931098696461825
23 mar. 2018
5.37
-0.01
-0.18587360594795538
22 mar. 2018
5.38
-0.07
-1.2844036697247707
21 mar. 2018
5.45
0.06
1.1131725417439704
20 mar. 2018
5.39
-0.02
-0.36968576709796674
19 mar. 2018
5.41
-0.12
-2.1699819168173597
16 mar. 2018
5.53
0.04
0.7285974499089253
15 mar. 2018
5.49
-0.03
-0.5434782608695652
14 mar. 2018
5.52
0
0
13 mar. 2018
5.52
-0.01
-0.18083182640144665
12 mar. 2018
5.53
0.01
0.18115942028985507
09 mar. 2018
5.52
0.06
1.098901098901099
08 mar. 2018
5.46
0
0
07 mar. 2018
5.46
-0.07
-1.2658227848101267
06 mar. 2018
5.53
0.12
2.2181146025878005
05 mar. 2018
5.41
0.01
0.18518518518518517
02 mar. 2018
5.4
-0.12
-2.1739130434782608
01 mar. 2018
5.52
-0.14
-2.4734982332155475
28 fev. 2018
5.66
-0.05
-0.8756567425569177
27 fev. 2018
5.71
0.02
0.351493848857645
26 fev. 2018
5.69
0.06
1.0657193605683837
23 fev. 2018
5.63
0.07
1.2589928057553956
22 fev. 2018
5.56
-0.02
-0.35842293906810035
21 fev. 2018
5.58
0
0
20 fev. 2018
5.58
-0.02
-0.35714285714285715
19 fev. 2018
5.6
0.01
0.17889087656529518
16 fev. 2018
5.59
-0.01
-0.17857142857142858
15 fev. 2018
5.6
0.06
1.0830324909747293
14 fev. 2018
5.54
0.02
0.36231884057971014
13 fev. 2018
5.52
-0.02
-0.36101083032490977
12 fev. 2018
5.54
0.05
0.9107468123861566
09 fev. 2018
5.49
-0.1
-1.7889087656529516
08 fev. 2018
5.59
-0.07
-1.2367491166077738
07 fev. 2018
5.66
0.05
0.8912655971479501
06 fev. 2018
5.61
-0.1
-1.7513134851138354
05 fev. 2018
5.71
-0.11
-1.8900343642611683
02 fev. 2018
5.82
-0.1
-1.6891891891891893
01 fev. 2018
5.92
-0.03
-0.5042016806722689
31 jan. 2018
5.95
-0.01
-0.16778523489932887
30 jan. 2018
5.96
-0.15
-2.454991816693944
29 jan. 2018
6.11
0.05
0.8250825082508251
26 jan. 2018
6.06
0.02
0.33112582781456956
25 jan. 2018
6.04
-0.04
-0.6578947368421053
24 jan. 2018
6.08
0.01
0.16474464579901152
23 jan. 2018
6.07
-0.03
-0.4918032786885246
22 jan. 2018
6.1
0.01
0.16420361247947454
19 jan. 2018
6.09
-0.02
-0.32733224222585927
18 jan. 2018
6.11
0
0
17 jan. 2018
6.11
-0.07
-1.132686084142395
16 jan. 2018
6.18
-0.02
-0.3225806451612903
15 jan. 2018
6.2
-0.02
-0.3215434083601286
12 jan. 2018
6.22
0.03
0.48465266558966075
11 jan. 2018
6.19
0
0
10 jan. 2018
6.19
-0.04
-0.6420545746388443
09 jan. 2018
6.23
0.03
0.4838709677419355
08 jan. 2018
6.2
0.06
0.9771986970684039
05 jan. 2018
6.14
0.03
0.4909983633387889
04 jan. 2018
6.11
0.01
0.16393442622950818
03 jan. 2018
6.1
0.1
1.6666666666666667
02 jan. 2018
6
0
0
29 dez. 2017
6
0
0
28 dez. 2017
6
0.01
0.1669449081803005
27 dez. 2017
5.99
0.04
0.6722689075630253
22 dez. 2017
5.95
0.04
0.676818950930626
21 dez. 2017
5.91
0.07
1.1986301369863013
20 dez. 2017
5.84
-0.04
-0.6802721088435374
19 dez. 2017
5.88
0.01
0.17035775127768313
18 dez. 2017
5.87
0.04
0.6861063464837049
15 dez. 2017
5.83
-0.01
-0.17123287671232876
14 dez. 2017
5.84
-0.01
-0.17094017094017094
13 dez. 2017
5.85
0.04
0.6884681583476764
12 dez. 2017
5.81
0.03
0.5190311418685121
11 dez. 2017
5.78
0.02
0.3472222222222222
08 dez. 2017
5.76
0.05
0.8756567425569177
07 dez. 2017
5.71
-0.04
-0.6956521739130435
06 dez. 2017
5.75
-0.01
-0.1736111111111111
05 dez. 2017
5.76
-0.06
-1.0309278350515463
04 dez. 2017
5.82
0.04
0.6920415224913494
01 dez. 2017
5.78
0.04
0.6968641114982579
30 nov. 2017
5.74
-0.02
-0.3472222222222222
29 nov. 2017
5.76
0.03
0.5235602094240838
28 nov. 2017
5.73
0.02
0.3502626970227671
27 nov. 2017
5.71
-0.06
-1.0398613518197575
24 nov. 2017
5.77
-0.01
-0.17301038062283736
23 nov. 2017
5.78
-0.01
-0.17271157167530224
22 nov. 2017
5.79
0.02
0.3466204506065858
21 nov. 2017
5.77
0.07
1.2280701754385965
20 nov. 2017
5.7
0.02
0.352112676056338
17 nov. 2017
5.68
0.01
0.1763668430335097
16 nov. 2017
5.67
0.05
0.8896797153024911
15 nov. 2017
5.62
-0.15
-2.5996533795493932
14 nov. 2017
5.77
-0.11
-1.870748299319728
13 nov. 2017
5.88
-0.02
-0.3389830508474576
10 nov. 2017
5.9
0.01
0.1697792869269949
09 nov. 2017
5.89
-0.05
-0.8417508417508418
08 nov. 2017
5.94
-0.04
-0.6688963210702341
07 nov. 2017
5.98
0.05
0.8431703204047217
06 nov. 2017
5.93
0.08
1.3675213675213675
03 nov. 2017
5.85
-0.02
-0.34071550255536626
02 nov. 2017
5.87
0.09
1.5570934256055364
31 out. 2017
5.78
-0.01
-0.17271157167530224
30 out. 2017
5.79
0.07
1.2237762237762237
27 out. 2017
5.72
0.03
0.5272407732864675
26 out. 2017
5.69
-0.01
-0.17543859649122806
25 out. 2017
5.7
-0.04
-0.6968641114982579
24 out. 2017
5.74
-0.02
-0.3472222222222222
23 out. 2017
5.76
0.04
0.6993006993006993
20 out. 2017
5.72
0.06
1.0600706713780919
19 out. 2017
5.66
-0.09
-1.565217391304348
18 out. 2017
5.75
-0.02
-0.3466204506065858
17 out. 2017
5.77
-0.02
-0.3454231433506045
16 out. 2017
5.79
0.06
1.0471204188481675
13 out. 2017
5.73
0.07
1.2367491166077738
12 out. 2017
5.66
0
0
11 out. 2017
5.66
-0.05
-0.8756567425569177
10 out. 2017
5.71
0.01
0.17543859649122806
09 out. 2017
5.7
0
0
06 out. 2017
5.7
-0.05
-0.8695652173913043
05 out. 2017
5.75
0.05
0.8771929824561403
04 out. 2017
5.7
0
0
03 out. 2017
5.7
0.05
0.8849557522123894
02 out. 2017
5.65
0.04
0.7130124777183601
29 set. 2017
5.61
-0.01
-0.17793594306049823
28 set. 2017
5.62
-0.02
-0.3546099290780142
27 set. 2017
5.64
0.01
0.17761989342806395
26 set. 2017
5.63
0.03
0.5357142857142857
25 set. 2017
5.6
0.06
1.0830324909747293
22 set. 2017
5.54
0.01
0.18083182640144665
21 set. 2017
5.53
0.01
0.18115942028985507
20 set. 2017
5.52
-0.03
-0.5405405405405406
19 set. 2017
5.55
0.01
0.18050541516245489
18 set. 2017
5.54
0.06
1.094890510948905
15 set. 2017
5.48
-0.04
-0.7246376811594203
14 set. 2017
5.52
0.02
0.36363636363636365
13 set. 2017
5.5
-0.01
-0.18148820326678766
12 set. 2017
5.51
0.07
1.286764705882353
11 set. 2017
5.44
0.01
0.1841620626151013
08 set. 2017
5.43
-0.03
-0.5494505494505495
07 set. 2017
5.46
0
0
06 set. 2017
5.46
0.02
0.36764705882352944
05 set. 2017
5.44
0.01
0.1841620626151013
04 set. 2017
5.43
0.01
0.18450184501845018
01 set. 2017
5.42
0.05
0.931098696461825
31 ago. 2017
5.37
0.06
1.1299435028248588
30 ago. 2017
5.31
0.06
1.1428571428571428
29 ago. 2017
5.25
-0.06
-1.1299435028248588
28 ago. 2017
5.31
-0.04
-0.7476635514018691
25 ago. 2017
5.35
0.02
0.37523452157598497
24 ago. 2017
5.33
0.04
0.7561436672967864
23 ago. 2017
5.29
-0.03
-0.5639097744360902
22 ago. 2017
5.32
0.05
0.9487666034155597
21 ago. 2017
5.27
0.01
0.19011406844106463
18 ago. 2017
5.26
-0.08
-1.4981273408239701
17 ago. 2017
5.34
-0.01
-0.18691588785046728
16 ago. 2017
5.35
0.03
0.5639097744360902
14 ago. 2017
5.32
0.02
0.37735849056603776
11 ago. 2017
5.3
-0.13
-2.394106813996317
10 ago. 2017
5.43
-0.03
-0.5494505494505495
09 ago. 2017
5.46
0.05
0.9242144177449169
08 ago. 2017
5.41
-0.01
-0.18450184501845018
07 ago. 2017
5.42
0.04
0.7434944237918215
04 ago. 2017
5.38
0.02
0.373134328358209
03 ago. 2017
5.36
0
0
02 ago. 2017
5.36
-0.03
-0.5565862708719852
01 ago. 2017
5.39
-0.04
-0.7366482504604052
31 jul. 2017
5.43
0.02
0.36968576709796674
28 jul. 2017
5.41
0
0
27 jul. 2017
5.41
-0.01
-0.18450184501845018
26 jul. 2017
5.42
0.03
0.5565862708719852
25 jul. 2017
5.39
0.08
1.5065913370998116
24 jul. 2017
5.31
-0.01
-0.18796992481203006
21 jul. 2017
5.32
-0.1
-1.845018450184502
20 jul. 2017
5.42
0.01
0.18484288354898337
19 jul. 2017
5.41
0.05
0.9328358208955224
18 jul. 2017
5.36
-0.08
-1.4705882352941178
17 jul. 2017
5.44
0.03
0.5545286506469501
14 jul. 2017
5.41
0.04
0.74487895716946
13 jul. 2017
5.37
-0.02
-0.37105751391465674
12 jul. 2017
5.39
0.1
1.890359168241966
11 jul. 2017
5.29
0.05
0.9541984732824428
10 jul. 2017
5.24
0.03
0.5758157389635317
07 jul. 2017
5.21
-0.06
-1.1385199240986716
06 jul. 2017
5.27
-0.07
-1.3108614232209739
05 jul. 2017
5.34
-0.05
-0.9276437847866419
04 jul. 2017
5.39
0.05
0.9363295880149812
03 jul. 2017
5.34
0.08
1.520912547528517
30 jun. 2017
5.26
-0.03
-0.5671077504725898
29 jun. 2017
5.29
0.04
0.7619047619047619
28 jun. 2017
5.25
-0.06
-1.1299435028248588
27 jun. 2017
5.31
-0.01
-0.18796992481203006
26 jun. 2017
5.32
0.03
0.5671077504725898
22 jun. 2017
5.29
-0.02
-0.3766478342749529
21 jun. 2017
5.31
0.02
0.3780718336483932
20 jun. 2017
5.29
-0.15
-2.7573529411764706
19 jun. 2017
5.44
0.06
1.1152416356877324
16 jun. 2017
5.38
-0.04
-0.7380073800738007
15 jun. 2017
5.42
-0.07
-1.2750455373406193
14 jun. 2017
5.49
-0.02
-0.3629764065335753
13 jun. 2017
5.51
-0.03
-0.5415162454873647
12 jun. 2017
5.54
0.06
1.094890510948905
09 jun. 2017
5.48
0.04
0.7352941176470589
08 jun. 2017
5.44
-0.05
-0.9107468123861566
07 jun. 2017
5.49
0.06
1.1049723756906078
06 jun. 2017
5.43
0.01
0.18450184501845018
02 jun. 2017
5.42
-0.05
-0.9140767824497258
01 jun. 2017
5.47
-0.01
-0.18248175182481752
31 mai. 2017
5.48
-0.07
-1.2612612612612613
30 mai. 2017
5.55
-0.03
-0.5376344086021505
29 mai. 2017
5.58
0.01
0.17953321364452424
26 mai. 2017
5.57
-0.06
-1.0657193605683837
24 mai. 2017
5.63
-0.01
-0.1773049645390071
23 mai. 2017
5.64
0.01
0.17761989342806395
22 mai. 2017
5.63
0.01
0.17793594306049823
19 mai. 2017
5.62
0.09
1.6274864376130198
18 mai. 2017
5.53
-0.09
-1.601423487544484
17 mai. 2017
5.62
-0.06
-1.056338028169014
16 mai. 2017
5.68
-0.03
-0.5253940455341506
15 mai. 2017
5.71
0.05
0.8833922261484098
12 mai. 2017
5.66
-0.03
-0.5272407732864675
11 mai. 2017
5.69
0
0
10 mai. 2017
5.69
0.03
0.5300353356890459
09 mai. 2017
5.66
0.02
0.3546099290780142
08 mai. 2017
5.64
0.08
1.4388489208633093
05 mai. 2017
5.56
0.02
0.36101083032490977
04 mai. 2017
5.54
-0.12
-2.1201413427561837
03 mai. 2017
5.66
-0.06
-1.048951048951049
02 mai. 2017
5.72
-0.06
-1.0380622837370241
28 abr. 2017
5.78
-0.02
-0.3448275862068966
27 abr. 2017
5.8
-0.03
-0.5145797598627787
26 abr. 2017
5.83
-0.01
-0.17123287671232876
25 abr. 2017
5.84
-0.01
-0.17094017094017094
24 abr. 2017
5.85
-0.04
-0.6791171477079796
21 abr. 2017
5.89
0.02
0.34071550255536626
20 abr. 2017
5.87
-0.08
-1.3445378151260505
19 abr. 2017
5.95
-0.03
-0.5016722408026756
18 abr. 2017
5.98
-0.13
-2.127659574468085
13 abr. 2017
6.11
-0.05
-0.8116883116883117
12 abr. 2017
6.16
-0.01
-0.1620745542949757
11 abr. 2017
6.17
0.01
0.16233766233766234
10 abr. 2017
6.16
0.03
0.4893964110929853
07 abr. 2017
6.13
0.01
0.16339869281045752
06 abr. 2017
6.12
-0.07
-1.1308562197092085
05 abr. 2017
6.19
0.12
1.9769357495881383
04 abr. 2017
6.07
0
0
03 abr. 2017
6.07
0.03
0.4966887417218543
31 mar. 2017
6.04
0
0
30 mar. 2017
6.04
0.06
1.0033444816053512
29 mar. 2017
5.98
0.09
1.5280135823429541
28 mar. 2017
5.89
0.08
1.3769363166953528
27 mar. 2017
5.81
-0.14
-2.3529411764705883
24 mar. 2017
5.95
-0.02
-0.33500837520938026
23 mar. 2017
5.97
0.01
0.16778523489932887
22 mar. 2017
5.96
-0.06
-0.9966777408637874
21 mar. 2017
6.02
-0.06
-0.9868421052631579
20 mar. 2017
6.08
-0.05
-0.8156606851549756
17 mar. 2017
6.13
0
0
16 mar. 2017
6.13
0.06
0.9884678747940692
15 mar. 2017
6.07
0.08
1.335559265442404
14 mar. 2017
5.99
-0.06
-0.9917355371900827
13 mar. 2017
6.05
0.01
0.16556291390728478
10 mar. 2017
6.04
0.02
0.33222591362126247
09 mar. 2017
6.02
-0.12
-1.9543973941368078
08 mar. 2017
6.14
-0.04
-0.6472491909385113
07 mar. 2017
6.18
-0.02
-0.3225806451612903
06 mar. 2017
6.2
-0.05
-0.8
03 mar. 2017
6.25
-0.1
-1.5748031496062993
02 mar. 2017
6.35
0.01
0.15772870662460567
01 mar. 2017
6.34
0.1
1.6025641025641026
28 fev. 2017
6.24
-0.06
-0.9523809523809523
27 fev. 2017
6.3
-0.02
-0.31645569620253167
24 fev. 2017
6.32
-0.13
-2.0155038759689923
23 fev. 2017
6.45
-0.01
-0.15479876160990713
22 fev. 2017
6.46
-0.01
-0.1545595054095827
21 fev. 2017
6.47
0.07
1.09375
20 fev. 2017
6.4
0
0
17 fev. 2017
6.4
-0.09
-1.386748844375963
16 fev. 2017
6.49
-0.04
-0.6125574272588055
15 fev. 2017
6.53
0.01
0.15337423312883436
14 fev. 2017
6.52
-0.02
-0.3058103975535168
13 fev. 2017
6.54
0.1
1.5527950310559007
10 fev. 2017
6.44
0.1
1.5772870662460567
09 fev. 2017
6.34
0.06
0.9554140127388535
08 fev. 2017
6.28
-0.07
-1.1023622047244095
07 fev. 2017
6.35
0.04
0.6339144215530903
06 fev. 2017
6.31
-0.01
-0.15822784810126583
03 fev. 2017
6.32
0
0
02 fev. 2017
6.32
-0.03
-0.47244094488188976
01 fev. 2017
6.35
0.05
0.7936507936507936
31 jan. 2017
6.3
-0.06
-0.9433962264150944
30 jan. 2017
6.36
-0.07
-1.088646967340591
27 jan. 2017
6.43
-0.05
-0.7716049382716049
26 jan. 2017
6.48
-0.01
-0.15408320493066255
25 jan. 2017
6.49
0.05
0.7763975155279503
24 jan. 2017
6.44
0.09
1.4173228346456692
23 jan. 2017
6.35
0
0
20 jan. 2017
6.35
0.01
0.15772870662460567
19 jan. 2017
6.34
0.01
0.1579778830963665
18 jan. 2017
6.33
0
0
17 jan. 2017
6.33
-0.03
-0.4716981132075472
16 jan. 2017
6.36
0.02
0.31545741324921134
13 jan. 2017
6.34
-0.03
-0.47095761381475665
12 jan. 2017
6.37
0
0
11 jan. 2017
6.37
0.08
1.2718600953895072
10 jan. 2017
6.29
0.02
0.3189792663476874
09 jan. 2017
6.27
-0.03
-0.47619047619047616
06 jan. 2017
6.3
-0.02
-0.31645569620253167
05 jan. 2017
6.32
0.05
0.7974481658692185
04 jan. 2017
6.27
-0.03
-0.47619047619047616
03 jan. 2017
6.3
0.16
2.6058631921824102
02 jan. 2017
6.14
-0.05
-0.8077544426494345
30 dez. 2016
6.19
0
0
29 dez. 2016
6.19
-0.03
-0.48231511254019294
28 dez. 2016
6.22
0.07
1.1382113821138211
27 dez. 2016
6.15
0.03
0.49019607843137253
23 dez. 2016
6.12
0
0
22 dez. 2016
6.12
-0.03
-0.4878048780487805
21 dez. 2016
6.15
-0.01
-0.16233766233766234
20 dez. 2016
6.16
0.01
0.16260162601626016
19 dez. 2016
6.15
-0.05
-0.8064516129032258
16 dez. 2016
6.2
0.03
0.4862236628849271
15 dez. 2016
6.17
-0.02
-0.32310177705977383
14 dez. 2016
6.19
-0.04
-0.6420545746388443
13 dez. 2016
6.23
-0.07
-1.1111111111111112
12 dez. 2016
6.3
0
0
09 dez. 2016
6.3
0.08
1.2861736334405145
08 dez. 2016
6.22
0.12
1.9672131147540983
07 dez. 2016
6.1
0.1
1.6666666666666667
06 dez. 2016
6
-0.03
-0.4975124378109453
05 dez. 2016
6.03
0.05
0.8361204013377926
02 dez. 2016
5.98
-0.04
-0.6644518272425249
01 dez. 2016
6.02
0.07
1.1764705882352942
30 nov. 2016
5.95
0.15
2.586206896551724
29 nov. 2016
5.8
-0.12
-2.027027027027027
28 nov. 2016
5.92
0
0
25 nov. 2016
5.92
-0.02
-0.3367003367003367
24 nov. 2016
5.94
0.03
0.5076142131979695
23 nov. 2016
5.91
0.02
0.3395585738539898
22 nov. 2016
5.89
0.04
0.6837606837606838
21 nov. 2016
5.85
0.11
1.916376306620209
18 nov. 2016
5.74
-0.03
-0.5199306759098787
17 nov. 2016
5.77
0.05
0.8741258741258742
16 nov. 2016
5.72
0.04
0.704225352112676
15 nov. 2016
5.68
0.04
0.7092198581560284
14 nov. 2016
5.64
0.05
0.8944543828264758
11 nov. 2016
5.59
-0.15
-2.6132404181184667
10 nov. 2016
5.74
0.14
2.5
09 nov. 2016
5.6
0.18
3.321033210332103
08 nov. 2016
5.42
0.01
0.18484288354898337
07 nov. 2016
5.41
0.07
1.3108614232209739
04 nov. 2016
5.34
-0.06
-1.1111111111111112
03 nov. 2016
5.4
0.03
0.5586592178770949
02 nov. 2016
5.37
-0.12
-2.185792349726776
31 out. 2016
5.49
-0.04
-0.7233273056057866
28 out. 2016
5.53
-0.02
-0.36036036036036034
27 out. 2016
5.55
0.03
0.5434782608695652
26 out. 2016
5.52
-0.11
-1.9538188277087034
25 out. 2016
5.63
0.04
0.7155635062611807
24 out. 2016
5.59
0.05
0.9025270758122743
21 out. 2016
5.54
0.01
0.18083182640144665
20 out. 2016
5.53
0.01
0.18115942028985507
19 out. 2016
5.52
0.05
0.9140767824497258
18 out. 2016
5.47
0.08
1.484230055658627
17 out. 2016
5.39
-0.06
-1.1009174311926606
14 out. 2016
5.45
0.1
1.8691588785046729
13 out. 2016
5.35
-0.07
-1.2915129151291513
12 out. 2016
5.42
0
0
11 out. 2016
5.42
-0.01
-0.1841620626151013
10 out. 2016
5.43
0.07
1.3059701492537314
07 out. 2016
5.36
-0.01
-0.186219739292365
06 out. 2016
5.37
0.02
0.37383177570093457
05 out. 2016
5.35
-0.05
-0.9259259259259259
04 out. 2016
5.4
0.02
0.37174721189591076
03 out. 2016
5.38
-0.01
-0.18552875695732837
30 set. 2016
5.39
-0.03
-0.5535055350553506
29 set. 2016
5.42
0.12
2.2641509433962264
28 set. 2016
5.3
0.05
0.9523809523809523
27 set. 2016
5.25
-0.02
-0.3795066413662239
26 set. 2016
5.27
-0.09
-1.6791044776119404
23 set. 2016
5.36
-0.03
-0.5565862708719852
22 set. 2016
5.39
0.11
2.0833333333333335
21 set. 2016
5.28
0.05
0.9560229445506692
20 set. 2016
5.23
-0.08
-1.5065913370998116
19 set. 2016
5.31
0.05
0.9505703422053232
16 set. 2016
5.26
0.04
0.7662835249042146
15 set. 2016
5.22
-0.03
-0.5714285714285714
14 set. 2016
5.25
-0.04
-0.7561436672967864
13 set. 2016
5.29
-0.05
-0.9363295880149812
12 set. 2016
5.34
-0.09
-1.6574585635359116
09 set. 2016
5.43
-0.04
-0.7312614259597806
08 set. 2016
5.47
-0.01
-0.18248175182481752
07 set. 2016
5.48
0.02
0.3663003663003663
06 set. 2016
5.46
-0.02
-0.36496350364963503
05 set. 2016
5.48
0.06
1.1070110701107012
02 set. 2016
5.42
0.09
1.6885553470919326
01 set. 2016
5.33
-0.04
-0.74487895716946
31 ago. 2016
5.37
-0.08
-1.4678899082568808
30 ago. 2016
5.45
0.06
1.1131725417439704
29 ago. 2016
5.39
-0.01
-0.18518518518518517
26 ago. 2016
5.4
0.05
0.9345794392523364
25 ago. 2016
5.35
-0.08
-1.4732965009208103
24 ago. 2016
5.43
-0.01
-0.18382352941176472
23 ago. 2016
5.44
0.06
1.1152416356877324
22 ago. 2016
5.38
-0.03
-0.5545286506469501
19 ago. 2016
5.41
-0.04
-0.7339449541284404
18 ago. 2016
5.45
0.02
0.3683241252302026
17 ago. 2016
5.43
-0.06
-1.092896174863388
16 ago. 2016
5.49
0
0
12 ago. 2016
5.49
0.02
0.3656307129798903
11 ago. 2016
5.47
-0.01
-0.18248175182481752
10 ago. 2016
5.48
-0.01
-0.18214936247723132
09 ago. 2016
5.49
0.01
0.18248175182481752
08 ago. 2016
5.48
0.05
0.9208103130755064
05 ago. 2016
5.43
0.08
1.4953271028037383
04 ago. 2016
5.35
0.01
0.18726591760299627
03 ago. 2016
5.34
-0.01
-0.18691588785046728
02 ago. 2016
5.35
-0.01
-0.1865671641791045
01 ago. 2016
5.36
0.01
0.18691588785046728
29 jul. 2016
5.35
-0.09
-1.6544117647058822
28 jul. 2016
5.44
-0.07
-1.2704174228675136
27 jul. 2016
5.51
0.09
1.6605166051660516
26 jul. 2016
5.42
-0.01
-0.1841620626151013
25 jul. 2016
5.43
-0.03
-0.5494505494505495
22 jul. 2016
5.46
-0.04
-0.7272727272727273
21 jul. 2016
5.5
0.06
1.1029411764705883
20 jul. 2016
5.44
-0.06
-1.0909090909090908
19 jul. 2016
5.5
0
0
18 jul. 2016
5.5
-0.05
-0.9009009009009009
15 jul. 2016
5.55
0.04
0.7259528130671506
14 jul. 2016
5.51
0
0
13 jul. 2016
5.51
0.03
0.5474452554744526
12 jul. 2016
5.48
0.05
0.9208103130755064
11 jul. 2016
5.43
0.09
1.6853932584269662
08 jul. 2016
5.34
-0.02
-0.373134328358209
07 jul. 2016
5.36
0.07
1.3232514177693762
06 jul. 2016
5.29
0
0
05 jul. 2016
5.29
-0.07
-1.3059701492537314
04 jul. 2016
5.36
0.04
0.7518796992481203
01 jul. 2016
5.32
0.12
2.3076923076923075
30 jun. 2016
5.2
0.03
0.5802707930367504
29 jun. 2016
5.17
0.08
1.5717092337917484
28 jun. 2016
5.09
-0.01
-0.19607843137254902
27 jun. 2016
5.1
-0.09
-1.7341040462427746
24 jun. 2016
5.19
0.04
0.7766990291262136
22 jun. 2016
5.15
-0.01
-0.1937984496124031
21 jun. 2016
5.16
0.03
0.5847953216374269
20 jun. 2016
5.13
0
0
17 jun. 2016
5.13
0.04
0.7858546168958742
16 jun. 2016
5.09
0
0
15 jun. 2016
5.09
-0.05
-0.9727626459143969
14 jun. 2016
5.14
-0.02
-0.3875968992248062
13 jun. 2016
5.16
-0.05
-0.9596928982725528
10 jun. 2016
5.21
-0.02
-0.3824091778202677
09 jun. 2016
5.23
-0.05
-0.946969696969697
08 jun. 2016
5.28
0.07
1.3435700575815739
07 jun. 2016
5.21
0.04
0.7736943907156673
06 jun. 2016
5.17
0.08
1.5717092337917484
03 jun. 2016
5.09
0.03
0.5928853754940712
02 jun. 2016
5.06
0.01
0.19801980198019803
01 jun. 2016
5.05
-0.06
-1.1741682974559686
31 mai. 2016
5.11
0.01
0.19607843137254902
30 mai. 2016
5.1
-0.01
-0.19569471624266144
27 mai. 2016
5.11
-0.02
-0.3898635477582846
26 mai. 2016
5.13
0.03
0.5882352941176471
25 mai. 2016
5.1
0.05
0.9900990099009901
24 mai. 2016
5.05
0.02
0.3976143141153082
23 mai. 2016
5.03
0.02
0.3992015968063872
20 mai. 2016
5.01
0.06
1.2121212121212122
19 mai. 2016
4.95
-0.11
-2.1739130434782608
18 mai. 2016
5.06
-0.01
-0.19723865877712032
17 mai. 2016
5.07
0.05
0.9960159362549801
13 mai. 2016
5.02
-0.03
-0.594059405940594
12 mai. 2016
5.05
0.06
1.2024048096192386
11 mai. 2016
4.99
0.07
1.4227642276422765
10 mai. 2016
4.92
0.01
0.20366598778004075
09 mai. 2016
4.91
-0.07
-1.4056224899598393
06 mai. 2016
4.98
-0.01
-0.20040080160320642
04 mai. 2016
4.99
-0.03
-0.5976095617529881
03 mai. 2016
5.02
-0.15
-2.9013539651837523
02 mai. 2016
5.17
0
0
29 abr. 2016
5.17
0
0
28 abr. 2016
5.17
0.02
0.3883495145631068
27 abr. 2016
5.15
0.08
1.5779092702169626
26 abr. 2016
5.07
-0.03
-0.5882352941176471
25 abr. 2016
5.1
-0.06
-1.1627906976744187
22 abr. 2016
5.16
0.03
0.5847953216374269
21 abr. 2016
5.13
0.01
0.1953125
20 abr. 2016
5.12
0.08
1.5873015873015872
19 abr. 2016
5.04
0.11
2.231237322515213
18 abr. 2016
4.93
0.02
0.4073319755600815
15 abr. 2016
4.91
-0.05
-1.0080645161290323
14 abr. 2016
4.96
-0.02
-0.40160642570281124
13 abr. 2016
4.98
0.14
2.8925619834710745
12 abr. 2016
4.84
0.03
0.6237006237006237
11 abr. 2016
4.81
0.07
1.4767932489451476
08 abr. 2016
4.74
0.03
0.6369426751592356
07 abr. 2016
4.71
0.05
1.0729613733905579
06 abr. 2016
4.66
-0.01
-0.21413276231263384
05 abr. 2016
4.67
-0.1
-2.0964360587002098
04 abr. 2016
4.77
0.04
0.8456659619450317
01 abr. 2016
4.73
-0.1
-2.070393374741201
31 mar. 2016
4.83
-0.06
-1.2269938650306749
30 mar. 2016
4.89
0.1
2.0876826722338206
29 mar. 2016
4.79
-0.03
-0.6224066390041494
24 mar. 2016
4.82
-0.05
-1.0266940451745379
23 mar. 2016
4.87
-0.1
-2.0120724346076457
22 mar. 2016
4.97
0.04
0.8113590263691683
21 mar. 2016
4.93
-0.08
-1.596806387225549
18 mar. 2016
5.01
0.01
0.2
17 mar. 2016
5
0.1
2.0408163265306123
16 mar. 2016
4.9
0.05
1.0309278350515463
15 mar. 2016
4.85
-0.07
-1.4227642276422765
14 mar. 2016
4.92
0
0
11 mar. 2016
4.92
0.01
0.20366598778004075
10 mar. 2016
4.91
0.03
0.6147540983606558
09 mar. 2016
4.88
0.01
0.2053388090349076
08 mar. 2016
4.87
-0.11
-2.208835341365462
07 mar. 2016
4.98
0.09
1.8404907975460123
04 mar. 2016
4.89
0.07
1.4522821576763485
03 mar. 2016
4.82
0.07
1.4736842105263157
02 mar. 2016
4.75
0.05
1.0638297872340425
01 mar. 2016
4.7
0.04
0.8583690987124464
29 fev. 2016
4.66
0.01
0.21505376344086022
26 fev. 2016
4.65
0.13
2.8761061946902653
25 fev. 2016
4.52
0.06
1.345291479820628
24 fev. 2016
4.46
-0.16
-3.463203463203463
23 fev. 2016
4.62
-0.02
-0.43103448275862066
22 fev. 2016
4.64
0.13
2.882483370288248
19 fev. 2016
4.51
-0.03
-0.6607929515418502
18 fev. 2016
4.54
0.09
2.0224719101123596
17 fev. 2016
4.45
0.1
2.2988505747126435
16 fev. 2016
4.35
0
0
15 fev. 2016
4.35
0.13
3.080568720379147
12 fev. 2016
4.22
0.1
2.4271844660194173
11 fev. 2016
4.12
-0.06
-1.4354066985645932
10 fev. 2016
4.18
-0.02
-0.47619047619047616
09 fev. 2016
4.2
-0.11
-2.5522041763341066
08 fev. 2016
4.31
-0.03
-0.6912442396313364
05 fev. 2016
4.34
0.04
0.9302325581395349
04 fev. 2016
4.3
0.14
3.3653846153846154
03 fev. 2016
4.16
0
0
02 fev. 2016
4.16
-0.09
-2.1176470588235294
01 fev. 2016
4.25
-0.02
-0.468384074941452
29 jan. 2016
4.27
0.03
0.7075471698113207
28 jan. 2016
4.24
0.08
1.9230769230769231
27 jan. 2016
4.16
0.04
0.970873786407767
26 jan. 2016
4.12
-0.03
-0.7228915662650602
25 jan. 2016
4.15
-0.07
-1.6587677725118484
22 jan. 2016
4.22
0.24
6.030150753768845
21 jan. 2016
3.98
0.06
1.530612244897959
20 jan. 2016
3.92
-0.18
-4.390243902439025
19 jan. 2016
4.1
0
0
18 jan. 2016
4.1
0
0
15 jan. 2016
4.1
-0.05
-1.2048192771084338
14 jan. 2016
4.15
-0.11
-2.5821596244131455
13 jan. 2016
4.26
0.02
0.4716981132075472
12 jan. 2016
4.24
-0.05
-1.1655011655011656
11 jan. 2016
4.29
-0.06
-1.3793103448275863
08 jan. 2016
4.35
-0.04
-0.9111617312072893
07 jan. 2016
4.39
-0.16
-3.5164835164835164
06 jan. 2016
4.55
-0.09
-1.9396551724137931
05 jan. 2016
4.64
0.01
0.2159827213822894
04 jan. 2016
4.63
-0.03
-0.6437768240343348
31 dez. 2015
4.66
-0.03
-0.6396588486140725
30 dez. 2015
4.69
-0.02
-0.42462845010615713
29 dez. 2015
4.71
0.03
0.6410256410256411
28 dez. 2015
4.68
0
0
23 dez. 2015
4.68
0.16
3.5398230088495577
22 dez. 2015
4.52
0.01
0.22172949002217296
21 dez. 2015
4.51
-0.05
-1.0964912280701755
18 dez. 2015
4.56
-0.01
-0.2188183807439825
17 dez. 2015
4.57
-0.01
-0.2183406113537118
16 dez. 2015
4.58
0.06
1.3274336283185841
15 dez. 2015
4.52
0.08
1.8018018018018018
14 dez. 2015
4.44
-0.05
-1.1135857461024499
11 dez. 2015
4.49
-0.12
-2.6030368763557483
10 dez. 2015
4.61
0
0
09 dez. 2015
4.61
0.06
1.3186813186813187
08 dez. 2015
4.55
-0.18
-3.8054968287526427
07 dez. 2015
4.73
0.01
0.211864406779661
04 dez. 2015
4.72
-0.13
-2.6804123711340204
03 dez. 2015
4.85
-0.16
-3.193612774451098
02 dez. 2015
5.01
0.02
0.40080160320641284
01 dez. 2015
4.99
0.01
0.20080321285140562
30 nov. 2015
4.98
0.01
0.2012072434607646
27 nov. 2015
4.97
-0.03
-0.6
26 nov. 2015
5
0
0
25 nov. 2015
5
0.03
0.6036217303822937
24 nov. 2015
4.97
0.04
0.8113590263691683
23 nov. 2015
4.93
-0.07
-1.4
20 nov. 2015
5
0
0
19 nov. 2015
5
0.02
0.40160642570281124
18 nov. 2015
4.98
0.04
0.8097165991902834
17 nov. 2015
4.94
0.07
1.4373716632443532
16 nov. 2015
4.87
0.04
0.8281573498964804
13 nov. 2015
4.83
-0.05
-1.0245901639344261
12 nov. 2015
4.88
-0.1
-2.0080321285140563
11 nov. 2015
4.98
-0.06
-1.1904761904761905
10 nov. 2015
5.04
-0.02
-0.3952569169960474
09 nov. 2015
5.06
-0.01
-0.19723865877712032
06 nov. 2015
5.07
-0.07
-1.3618677042801557
05 nov. 2015
5.14
-0.11
-2.0952380952380953
04 nov. 2015
5.25
0.1
1.941747572815534
03 nov. 2015
5.15
0.11
2.1825396825396823
02 nov. 2015
5.04
0.03
0.5988023952095808
30 out. 2015
5.01
-0.07
-1.3779527559055118
29 out. 2015
5.08
-0.04
-0.78125
28 out. 2015
5.12
0.06
1.1857707509881423
27 out. 2015
5.06
-0.09
-1.7475728155339805
26 out. 2015
5.15
-0.02
-0.38684719535783363
23 out. 2015
5.17
0.09
1.7716535433070866
22 out. 2015
5.08
0.14
2.834008097165992
21 out. 2015
4.94
-0.02
-0.4032258064516129
20 out. 2015
4.96
-0.03
-0.6012024048096193
19 out. 2015
4.99
-0.06
-1.188118811881188
16 out. 2015
5.05
0
0
15 out. 2015
5.05
0.03
0.5976095617529881
14 out. 2015
5.02
0.01
0.1996007984031936
13 out. 2015
5.01
-0.07
-1.3779527559055118
12 out. 2015
5.08
-0.08
-1.550387596899225
09 out. 2015
5.16
0.14
2.7888446215139444
08 out. 2015
5.02
-0.04
-0.7905138339920948
07 out. 2015
5.06
0.17
3.476482617586912
06 out. 2015
4.89
0.13
2.73109243697479
05 out. 2015
4.76
0.25
5.5432372505543235
02 out. 2015
4.51
-0.05
-1.0964912280701755
01 out. 2015
4.56
0.09
2.0134228187919465
30 set. 2015
4.47
0.09
2.0547945205479454
29 set. 2015
4.38
-0.04
-0.9049773755656109
28 set. 2015
4.42
-0.14
-3.0701754385964914
25 set. 2015
4.56
0.12
2.7027027027027026
24 set. 2015
4.44
-0.16
-3.4782608695652173
23 set. 2015
4.6
-0.02
-0.4329004329004329
22 set. 2015
4.62
-0.08
-1.702127659574468
21 set. 2015
4.7
-0.06
-1.2605042016806722
18 set. 2015
4.76
-0.1
-2.05761316872428
17 set. 2015
4.86
0.03
0.6211180124223602
16 set. 2015
4.83
0.07
1.4705882352941178
15 set. 2015
4.76
0.02
0.4219409282700422
14 set. 2015
4.74
-0.04
-0.8368200836820083
11 set. 2015
4.78
-0.03
-0.6237006237006237
10 set. 2015
4.81
-0.15
-3.024193548387097
09 set. 2015
4.96
0.12
2.479338842975207
08 set. 2015
4.84
0.07
1.4675052410901468
07 set. 2015
4.77
-0.02
-0.4175365344467641
04 set. 2015
4.79
-0.12
-2.443991853360489
03 set. 2015
4.91
0.11
2.2916666666666665
02 set. 2015
4.8
-0.02
-0.4149377593360996
01 set. 2015
4.82
-0.06
-1.2295081967213115
31 ago. 2015
4.88
-0.04
-0.8130081300813008
28 ago. 2015
4.92
0.14
2.928870292887029
27 ago. 2015
4.78
0.15
3.239740820734341
26 ago. 2015
4.63
-0.06
-1.279317697228145
25 ago. 2015
4.69
0.16
3.532008830022075
24 ago. 2015
4.53
-0.47
-9.4
21 ago. 2015
5
-0.13
-2.53411306042885
20 ago. 2015
5.13
-0.09
-1.7241379310344827
19 ago. 2015
5.22
-0.06
-1.1363636363636365
18 ago. 2015
5.28
0
0
17 ago. 2015
5.28
-0.02
-0.37735849056603776
14 ago. 2015
5.3
-0.03
-0.5628517823639775
13 ago. 2015
5.33
0.06
1.1385199240986716
12 ago. 2015
5.27
-0.06
-1.125703564727955
11 ago. 2015
5.33
-0.07
-1.2962962962962963
10 ago. 2015
5.4
-0.05
-0.9174311926605505
07 ago. 2015
5.45
0.05
0.9259259259259259
06 ago. 2015
5.4
-0.1
-1.8181818181818181
05 ago. 2015
5.5
0.07
1.289134438305709
04 ago. 2015
5.43
0.06
1.1173184357541899
03 ago. 2015
5.37
-0.03
-0.5555555555555556
31 jul. 2015
5.4
-0.09
-1.639344262295082
30 jul. 2015
5.49
0.08
1.478743068391867
29 jul. 2015
5.41
0.05
0.9328358208955224
28 jul. 2015
5.36
0.04
0.7518796992481203
27 jul. 2015
5.32
-0.15
-2.742230347349177
24 jul. 2015
5.47
-0.09
-1.618705035971223
23 jul. 2015
5.56
-0.09
-1.592920353982301
22 jul. 2015
5.65
-0.08
-1.3961605584642234
21 jul. 2015
5.73
0
0
20 jul. 2015
5.73
-0.03
-0.5208333333333334
17 jul. 2015
5.76
-0.05
-0.8605851979345955
16 jul. 2015
5.81
0.03
0.5190311418685121
15 jul. 2015
5.78
0.04
0.6968641114982579
14 jul. 2015
5.74
0.05
0.8787346221441125
13 jul. 2015
5.69
0.08
1.4260249554367201
10 jul. 2015
5.61
-0.04
-0.7079646017699115
09 jul. 2015
5.65
0.01
0.1773049645390071
08 jul. 2015
5.64
-0.07
-1.2259194395796849
07 jul. 2015
5.71
-0.04
-0.6956521739130435
06 jul. 2015
5.75
-0.06
-1.0327022375215147
03 jul. 2015
5.81
-0.04
-0.6837606837606838
02 jul. 2015
5.85
0.02
0.34305317324185247
01 jul. 2015
5.83
0.04
0.690846286701209
30 jun. 2015
5.79
-0.08
-1.362862010221465
29 jun. 2015
5.87
-0.06
-1.0118043844856661
26 jun. 2015
5.93
-0.04
-0.6700167504187605
25 jun. 2015
5.97
-0.06
-0.9950248756218906
24 jun. 2015
6.03
0.14
2.3769100169779285
22 jun. 2015
5.89
-0.07
-1.174496644295302
19 jun. 2015
5.96
0.03
0.5059021922428331
18 jun. 2015
5.93
-0.04
-0.6700167504187605
17 jun. 2015
5.97
0.01
0.16778523489932887
16 jun. 2015
5.96
-0.02
-0.33444816053511706
15 jun. 2015
5.98
-0.05
-0.8291873963515755
12 jun. 2015
6.03
-0.03
-0.49504950495049505
11 jun. 2015
6.06
0.02
0.33112582781456956
10 jun. 2015
6.04
0.06
1.0033444816053512
09 jun. 2015
5.98
-0.04
-0.6644518272425249
08 jun. 2015
6.02
-0.07
-1.1494252873563218
05 jun. 2015
6.09
0.04
0.6611570247933884
04 jun. 2015
6.05
-0.08
-1.3050570962479608
03 jun. 2015
6.13
-0.03
-0.487012987012987
02 jun. 2015
6.16
-0.08
-1.2820512820512822
01 jun. 2015
6.24
-0.01
-0.16
29 mai. 2015
6.25
-0.02
-0.3189792663476874
28 mai. 2015
6.27
-0.07
-1.1041009463722398
27 mai. 2015
6.34
0.01
0.1579778830963665
26 mai. 2015
6.33
-0.03
-0.4716981132075472
22 mai. 2015
6.36
0.06
0.9523809523809523
21 mai. 2015
6.3
0.01
0.1589825119236884
20 mai. 2015
6.29
0.04
0.64
19 mai. 2015
6.25
0.02
0.32102728731942215
18 mai. 2015
6.23
0.04
0.6462035541195477
15 mai. 2015
6.19
-0.03
-0.48231511254019294
13 mai. 2015
6.22
0
0
12 mai. 2015
6.22
-0.08
-1.2698412698412698
11 mai. 2015
6.3
0.07
1.1235955056179776
08 mai. 2015
6.23
0.15
2.4671052631578947
07 mai. 2015
6.08
-0.07
-1.1382113821138211
06 mai. 2015
6.15
-0.15
-2.380952380952381
05 mai. 2015
6.3
0.03
0.4784688995215311
04 mai. 2015
6.27
0.09
1.4563106796116505
30 abr. 2015
6.18
-0.06
-0.9615384615384616
29 abr. 2015
6.24
-0.07
-1.109350237717908
28 abr. 2015
6.31
-0.02
-0.315955766192733
27 abr. 2015
6.33
0
0
24 abr. 2015
6.33
0.04
0.6359300476947536
23 abr. 2015
6.29
0.05
0.8012820512820513
22 abr. 2015
6.24
-0.03
-0.4784688995215311
21 abr. 2015
6.27
-0.03
-0.47619047619047616
20 abr. 2015
6.3
0.03
0.4784688995215311
17 abr. 2015
6.27
-0.05
-0.7911392405063291
16 abr. 2015
6.32
-0.01
-0.1579778830963665
15 abr. 2015
6.33
0.08
1.28
14 abr. 2015
6.25
-0.03
-0.47770700636942676
13 abr. 2015
6.28
0.02
0.3194888178913738
10 abr. 2015
6.26
0.07
1.1308562197092085
09 abr. 2015
6.19
0.02
0.3241491085899514
08 abr. 2015
6.17
0.04
0.6525285481239804
07 abr. 2015
6.13
0.1
1.658374792703151
02 abr. 2015
6.03
-0.04
-0.6589785831960461
01 abr. 2015
6.07
0
0
31 mar. 2015
6.07
0.01
0.16501650165016502
30 mar. 2015
6.06
0.05
0.831946755407654
27 mar. 2015
6.01
-0.03
-0.4966887417218543
26 mar. 2015
6.04
-0.05
-0.8210180623973727
25 mar. 2015
6.09
-0.02
-0.32733224222585927
24 mar. 2015
6.11
0.01
0.16393442622950818
23 mar. 2015
6.1
-0.04
-0.6514657980456026
20 mar. 2015
6.14
-0.04
-0.6472491909385113
19 mar. 2015
6.18
0.05
0.8156606851549756
18 mar. 2015
6.13
0.01
0.16339869281045752
17 mar. 2015
6.12
0.02
0.32786885245901637
16 mar. 2015
6.1
0
0
13 mar. 2015
6.1
-0.06
-0.974025974025974
12 mar. 2015
6.16
0.05
0.8183306055646481
11 mar. 2015
6.11
-0.02
-0.3262642740619902
10 mar. 2015
6.13
-0.07
-1.1290322580645162
09 mar. 2015
6.2
-0.02
-0.3215434083601286
06 mar. 2015
6.22
0.02
0.3225806451612903
05 mar. 2015
6.2
0.02
0.32362459546925565
04 mar. 2015
6.18
-0.02
-0.3225806451612903
03 mar. 2015
6.2
0.02
0.32362459546925565
02 mar. 2015
6.18
-0.07
-1.12
27 fev. 2015
6.25
0
0
26 fev. 2015
6.25
0.03
0.48231511254019294
25 fev. 2015
6.22
0.01
0.1610305958132045
24 fev. 2015
6.21
0.04
0.6482982171799028
23 fev. 2015
6.17
-0.04
-0.644122383252818
20 fev. 2015
6.21
0.06
0.975609756097561
19 fev. 2015
6.15
-0.08
-1.2841091492776886
18 fev. 2015
6.23
0.04
0.6462035541195477
17 fev. 2015
6.19
-0.03
-0.48231511254019294
16 fev. 2015
6.22
-0.01
-0.16051364365971107
13 fev. 2015
6.23
0.1
1.6313213703099512
12 fev. 2015
6.13
0.06
0.9884678747940692
11 fev. 2015
6.07
-0.01
-0.16447368421052633
10 fev. 2015
6.08
-0.08
-1.2987012987012987
09 fev. 2015
6.16
0.03
0.4893964110929853
06 fev. 2015
6.13
0.05
0.8223684210526315
05 fev. 2015
6.08
0.03
0.49586776859504134
04 fev. 2015
6.05
-0.01
-0.16501650165016502
03 fev. 2015
6.06
0.11
1.8487394957983194
02 fev. 2015
5.95
0.06
1.0186757215619695
30 jan. 2015
5.89
0.02
0.34071550255536626
29 jan. 2015
5.87
-0.12
-2.003338898163606
28 jan. 2015
5.99
0.03
0.5033557046979866
27 jan. 2015
5.96
-0.03
-0.5008347245409015
26 jan. 2015
5.99
-0.05
-0.8278145695364238
23 jan. 2015
6.04
0.08
1.342281879194631
22 jan. 2015
5.96
0.14
2.4054982817869415
21 jan. 2015
5.82
0.02
0.3448275862068966
20 jan. 2015
5.8
0.02
0.3460207612456747
19 jan. 2015
5.78
0.02
0.3472222222222222
16 jan. 2015
5.76
0.07
1.2302284710017575
15 jan. 2015
5.69
0.13
2.338129496402878
14 jan. 2015
5.56
-0.2
-3.4722222222222223
13 jan. 2015
5.76
0.07
1.2302284710017575
12 jan. 2015
5.69
-0.15
-2.5684931506849313
09 jan. 2015
5.84
0.01
0.17152658662092624
08 jan. 2015
5.83
0.06
1.0398613518197575
07 jan. 2015
5.77
0.04
0.6980802792321117
06 jan. 2015
5.73
-0.03
-0.5208333333333334
05 jan. 2015
5.76
-0.06
-1.0309278350515463
02 jan. 2015
5.82
0.01
0.1721170395869191
31 dez. 2014
5.81
0
0
30 dez. 2014
5.81
-0.01
-0.1718213058419244
29 dez. 2014
5.82
--
--
23 dez. 2014
5.79
0.04
0.6956521739130435
22 dez. 2014
5.75
-0.03
-0.5190311418685121
19 dez. 2014
5.78
0.07
1.2259194395796849
18 dez. 2014
5.71
0.22
4.007285974499089
17 dez. 2014
5.49
0.12
2.2346368715083798
16 dez. 2014
5.37
-0.11
-2.0072992700729926
15 dez. 2014
5.48
-0.05
-0.9041591320072333
12 dez. 2014
5.53
-0.09
-1.601423487544484
11 dez. 2014
5.62
-0.06
-1.056338028169014
10 dez. 2014
5.68
-0.06
-1.0452961672473868
09 dez. 2014
5.74
-0.1
-1.7123287671232876
08 dez. 2014
5.84
-0.08
-1.3513513513513513
05 dez. 2014
5.92
0.02
0.3389830508474576
04 dez. 2014
5.9
-0.08
-1.3377926421404682
03 dez. 2014
5.98
0.14
2.3972602739726026
02 dez. 2014
5.84
0.04
0.6896551724137931
01 dez. 2014
5.8
-0.07
-1.192504258943782
28 nov. 2014
5.87
-0.18
-2.975206611570248
27 nov. 2014
6.05
-0.01
-0.16501650165016502
26 nov. 2014
6.06
--
--
BGF Natural Resources Fund
Data de lançamento
26-nov.-2014
Fim do mês
Return Rentabilidade mensal
30 nov. 2014
--
31 dez. 2014
0.092117
31 jan. 2015
1.376936
28 fev. 2015
6.112054
31 mar. 2015
-1.875497
30 abr. 2015
1.812191
31 mai. 2015
1.132686
30 jun. 2015
-6.419386
31 jul. 2015
-6.735751
31 ago. 2015
-9.62963
30 set. 2015
-7.321376
31 out. 2015
12.080537
30 nov. 2015
-0.598802
31 dez. 2015
-5.544097
31 jan. 2016
-8.369099
29 fev. 2016
9.133489
31 mar. 2016
4.426184
30 abr. 2016
7.039337
31 mai. 2016
-1.160542
30 jun. 2016
2.527797
31 jul. 2016
2.884615
31 ago. 2016
0.373832
30 set. 2016
0.974363
31 out. 2016
1.855288
30 nov. 2016
8.378871
31 dez. 2016
4.496104
31 jan. 2017
1.77706
28 fev. 2017
-0.952381
31 mar. 2017
-2.595674
30 abr. 2017
-4.304636
31 mai. 2017
-5.190311
30 jun. 2017
-3.355589
31 jul. 2017
3.231939
31 ago. 2017
-1.104972
30 set. 2017
5.53029
31 out. 2017
3.030303
30 nov. 2017
-0.692042
31 dez. 2017
5.01695
31 jan. 2018
-0.833333
28 fev. 2018
-4.87395
31 mar. 2018
-5.546578
30 abr. 2018
9.056604
31 mai. 2018
6.055363
30 jun. 2018
-0.35823
31 jul. 2018
-0.658979
31 ago. 2018
-2.487562
30 set. 2018
3.063394
31 out. 2018
-6.489185
30 nov. 2018
-5.338078
31 dez. 2018
-6.013551
31 jan. 2019
9.255533
28 fev. 2019
3.314917
31 mar. 2019
1.857085
30 abr. 2019
-0.707965
31 mai. 2019
-6.595365
30 jun. 2019
7.401907
31 jul. 2019
0.536673
31 ago. 2019
-4.270463
30 set. 2019
2.717189
31 out. 2019
-1.824818
30 nov. 2019
2.788104
31 dez. 2019
2.912496
31 jan. 2020
-6.007067
29 fev. 2020
-12.781955
31 mar. 2020
-15.368083
30 abr. 2020
15.245478
31 mai. 2020
1.793722
30 jun. 2020
0.474801
31 jul. 2020
0.662252
31 ago. 2020
2.412281
30 set. 2020
-5.09459
31 out. 2020
-4.783599
30 nov. 2020
20.095694
31 dez. 2020
2.40683
31 jan. 2021
2.739726
28 fev. 2021
8.952381
31 mar. 2021
5.600875
30 abr. 2021
2.341137
31 mai. 2021
3.104575
30 jun. 2021
0.863731
31 jul. 2021
-1.421801
31 ago. 2021
-1.602564
30 set. 2021
3.689484
31 out. 2021
6.528662
30 nov. 2021
-1.345291
31 dez. 2021
5.089875
31 jan. 2022
5.822416
28 fev. 2022
5.639615
31 mar. 2022
12.131684
30 abr. 2022
1.871345
31 mai. 2022
3.329506
30 jun. 2022
-16.03387
31 jul. 2022
5.2
31 ago. 2022
4.055767
30 set. 2022
-4.883676
31 out. 2022
11.498708
30 nov. 2022
2.201622
31 dez. 2022
-5.745061
31 jan. 2023
3.151515
28 fev. 2023
-1.880141
31 mar. 2023
-4.819344
30 abr. 2023
-0.506971
31 mai. 2023
-6.624204
30 jun. 2023
3.390941
31 jul. 2023
5.858855
31 ago. 2023
-1.132075
30 set. 2023
2.894044
31 out. 2023
-6.857855
30 nov. 2023
0.669344
31 dez. 2023
1.299761
31 jan. 2024
-3.042328
29 fev. 2024
-2.046385
Ex-data
Distribuição total
20 mar. 2024
0.06069838
20 dez. 2023
0.05820026
20 set. 2023
0.06747187
20 jun. 2023
0.06873856
20 mar. 2023
0.0560521
20 dez. 2022
0.06297875
20 set. 2022
0.0711913
20 jun. 2022
0.058926
21 mar. 2022
0.06048628
20 dez. 2021
0.06247684
20 set. 2021
0.08074699
21 jun. 2021
0.03362938
22 mar. 2021
0.05956245
21 dez. 2020
0.03034034
21 set. 2020
0.04304123
22 jun. 2020
0.03211324
20 mar. 2020
0.05133182
20 dez. 2019
0.03106104
20 set. 2019
0.04677471
20 jun. 2019
0.03799539
20 mar. 2019
0.0633873
20 dez. 2018
0.02989752
20 set. 2018
0.04921007
20 jun. 2018
0.03778982
20 mar. 2018
0.04684589
20 dez. 2017
0.027227
20 set. 2017
0.056062
20 jun. 2017
0.03632
20 mar. 2017
0.038282
20 dez. 2016
0.027385
20 set. 2016
0.031364
20 jun. 2016
0.038643
21 mar. 2016
0.037011
21 dez. 2015
0.042491
21 set. 2015
0.055429
22 jun. 2015
0.059804
20 mar. 2015
0.06391917
22 dez. 2014
0.06506955