BGF Natural Resources Fund O Fundo Natural Resources Growth & Income visa atingir um crescimento de capital e um rendimento acima da média a partir dos seus investimentos em acções. O Fundo investe pelo menos 70% do total dos seus activos em acções de empresas cuja actividade económica predominante está direccionada para o sector dos recursos naturais, tal como, mas não limitado a, empresas envolvidas em mineração, energia e agricultura. O Fundo recorre à utilização de derivativos de uma forma que possa ser relevante para o seu objectivo de investimento, por forma a gerar rendimentos adicionais. Este Fundo distribui o rendimento bruto sem deduzir as despesas. Valor líquido de inventário do fundo USD 312 256 920 Data de Início 26 nov. 2014 Data de lançamento 15 abr. 2011 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Restritivo 1 S&P Global Natural Resources Index Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 1,81% ISIN LU1142331880 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Sector Equity Natural Resources Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGNRA5G SEDOL BSQXDS7 29-fev.-2024 BGF Natural Resources Fund Inception Date 26 nov. 2014 Fund Holdings as of - Total Net Assets EUR 4 683 984,35 Number of Securities 46,00 Shares Outstanding 604 675,45 Nome Peso (%) SHELL PLC 7.6271 EXXON MOBIL CORP 5.6875 BP PLC 5.1885 BHP GROUP LTD 4.1783 FREEPORT-MCMORAN INC 4.0068 TOTALENERGIES SE 3.8059 SMURFIT KAPPA GROUP PLC 3.7965 WHEATON PRECIOUS METALS CORP 3.7201 RIO TINTO PLC 3.6989 PACKAGING CORP OF AMERICA 3.2191 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 7.75 0.11 1.4397905759162304 27 mar. 2024 7.64 0.05 0.6587615283267457 26 mar. 2024 7.59 -0.04 -0.5242463958060288 25 mar. 2024 7.63 0.04 0.5270092226613966 22 mar. 2024 7.59 -0.01 -0.13157894736842105 21 mar. 2024 7.6 0.1 1.3333333333333333 20 mar. 2024 7.5 -0.04 -0.5305039787798409 19 mar. 2024 7.54 0.03 0.3994673768308921 18 mar. 2024 7.51 -0.01 -0.13297872340425532 15 mar. 2024 7.52 0.07 0.9395973154362416 14 mar. 2024 7.45 0.02 0.2691790040376851 13 mar. 2024 7.43 0.08 1.08843537414966 12 mar. 2024 7.35 0.07 0.9615384615384616 11 mar. 2024 7.28 -0.04 -0.546448087431694 08 mar. 2024 7.32 0 0 07 mar. 2024 7.32 0.08 1.1049723756906078 06 mar. 2024 7.24 0.06 0.8356545961002786 05 mar. 2024 7.18 -0.04 -0.554016620498615 04 mar. 2024 7.22 -0.01 -0.13831258644536654 01 mar. 2024 7.23 0.05 0.6963788300835655 29 fev. 2024 7.18 0.04 0.5602240896358543 28 fev. 2024 7.14 -0.02 -0.27932960893854747 27 fev. 2024 7.16 0.03 0.42075736325385693 26 fev. 2024 7.13 -0.06 -0.8344923504867872 23 fev. 2024 7.19 0 0 22 fev. 2024 7.19 0.02 0.2789400278940028 21 fev. 2024 7.17 0 0 20 fev. 2024 7.17 -0.09 -1.2396694214876034 19 fev. 2024 7.26 0.01 0.13793103448275862 16 fev. 2024 7.25 0.1 1.3986013986013985 15 fev. 2024 7.15 0.02 0.2805049088359046 14 fev. 2024 7.13 -0.01 -0.1400560224089636 13 fev. 2024 7.14 -0.08 -1.10803324099723 12 fev. 2024 7.22 0.03 0.4172461752433936 09 fev. 2024 7.19 0 0 08 fev. 2024 7.19 0 0 07 fev. 2024 7.19 -0.03 -0.4155124653739612 06 fev. 2024 7.22 0.06 0.8379888268156425 05 fev. 2024 7.16 -0.07 -0.9681881051175657 02 fev. 2024 7.23 -0.09 -1.2295081967213115 01 fev. 2024 7.32 -0.01 -0.1364256480218281 31 jan. 2024 7.33 0 0 30 jan. 2024 7.33 0.01 0.1366120218579235 29 jan. 2024 7.32 0 0 26 jan. 2024 7.32 0.05 0.687757909215956 25 jan. 2024 7.27 0.08 1.1126564673157162 24 jan. 2024 7.19 0.01 0.1392757660167131 23 jan. 2024 7.18 0.11 1.5558698727015559 22 jan. 2024 7.07 -0.06 -0.8415147265077139 19 jan. 2024 7.13 -0.01 -0.1400560224089636 18 jan. 2024 7.14 -0.03 -0.41841004184100417 17 jan. 2024 7.17 -0.13 -1.7808219178082192 16 jan. 2024 7.3 -0.07 -0.9497964721845319 15 jan. 2024 7.37 -0.05 -0.6738544474393531 12 jan. 2024 7.42 0.05 0.6784260515603799 11 jan. 2024 7.37 -0.03 -0.40540540540540543 10 jan. 2024 7.4 -0.04 -0.5376344086021505 09 jan. 2024 7.44 -0.01 -0.1342281879194631 08 jan. 2024 7.45 -0.11 -1.4550264550264551 05 jan. 2024 7.56 -0.05 -0.657030223390276 04 jan. 2024 7.61 0.06 0.7947019867549668 03 jan. 2024 7.55 -0.08 -1.0484927916120577 02 jan. 2024 7.63 0.07 0.9259259259259259 29 dez. 2023 7.56 -0.05 -0.657030223390276 28 dez. 2023 7.61 -0.02 -0.2621231979030144 27 dez. 2023 7.63 0 0 22 dez. 2023 7.63 0.06 0.7926023778071334 21 dez. 2023 7.57 -0.05 -0.6561679790026247 20 dez. 2023 7.62 -0.03 -0.39215686274509803 19 dez. 2023 7.65 -0.01 -0.13054830287206268 18 dez. 2023 7.66 0.06 0.7894736842105263 15 dez. 2023 7.6 0.05 0.6622516556291391 14 dez. 2023 7.55 0.19 2.5815217391304346 13 dez. 2023 7.36 -0.01 -0.13568521031207598 12 dez. 2023 7.37 -0.08 -1.0738255033557047 11 dez. 2023 7.45 -0.05 -0.6666666666666666 08 dez. 2023 7.5 0.06 0.8064516129032258 07 dez. 2023 7.44 -0.03 -0.40160642570281124 06 dez. 2023 7.47 0.03 0.4032258064516129 05 dez. 2023 7.44 -0.09 -1.1952191235059761 04 dez. 2023 7.53 -0.06 -0.7905138339920948 01 dez. 2023 7.59 0.07 0.9308510638297872 30 nov. 2023 7.52 0.09 1.2113055181695829 29 nov. 2023 7.43 0.02 0.2699055330634278 28 nov. 2023 7.41 -0.01 -0.1347708894878706 27 nov. 2023 7.42 -0.06 -0.8021390374331551 24 nov. 2023 7.48 0.03 0.40268456375838924 23 nov. 2023 7.45 0.04 0.5398110661268556 22 nov. 2023 7.41 -0.05 -0.6702412868632708 21 nov. 2023 7.46 -0.02 -0.26737967914438504 20 nov. 2023 7.48 0.04 0.5376344086021505 17 nov. 2023 7.44 0.04 0.5405405405405406 16 nov. 2023 7.4 -0.1 -1.3333333333333333 15 nov. 2023 7.5 0.04 0.5361930294906166 14 nov. 2023 7.46 0.06 0.8108108108108109 13 nov. 2023 7.4 0.05 0.6802721088435374 10 nov. 2023 7.35 -0.03 -0.4065040650406504 09 nov. 2023 7.38 -0.01 -0.13531799729364005 08 nov. 2023 7.39 -0.01 -0.13513513513513514 07 nov. 2023 7.4 -0.17 -2.2457067371202113 06 nov. 2023 7.57 0.01 0.13227513227513227 03 nov. 2023 7.56 -0.03 -0.3952569169960474 02 nov. 2023 7.59 0.12 1.606425702811245 31 out. 2023 7.47 -0.04 -0.5326231691078562 30 out. 2023 7.51 -0.06 -0.7926023778071334 27 out. 2023 7.57 -0.01 -0.13192612137203166 26 out. 2023 7.58 -0.04 -0.5249343832020997 25 out. 2023 7.62 0 0 24 out. 2023 7.62 0.02 0.2631578947368421 23 out. 2023 7.6 -0.16 -2.0618556701030926 20 out. 2023 7.76 -0.09 -1.1464968152866242 19 out. 2023 7.85 -0.12 -1.5056461731493098 18 out. 2023 7.97 0.02 0.25157232704402516 17 out. 2023 7.95 0.02 0.25220680958385877 16 out. 2023 7.93 0.03 0.379746835443038 13 out. 2023 7.9 0.06 0.7653061224489796 12 out. 2023 7.84 0.01 0.1277139208173691 11 out. 2023 7.83 -0.01 -0.12755102040816327 10 out. 2023 7.84 0.09 1.1612903225806452 09 out. 2023 7.75 0.15 1.9736842105263157 06 out. 2023 7.6 -0.03 -0.3931847968545216 05 out. 2023 7.63 -0.01 -0.13089005235602094 04 out. 2023 7.64 -0.15 -1.925545571245186 03 out. 2023 7.79 -0.08 -1.0165184243964422 02 out. 2023 7.87 -0.15 -1.8703241895261846 29 set. 2023 8.02 0.04 0.5012531328320802 28 set. 2023 7.98 0.04 0.5037783375314862 27 set. 2023 7.94 0.05 0.6337135614702155 26 set. 2023 7.89 0.02 0.25412960609911056 25 set. 2023 7.87 -0.03 -0.379746835443038 22 set. 2023 7.9 0.01 0.1267427122940431 21 set. 2023 7.89 -0.13 -1.6209476309226933 20 set. 2023 8.02 -0.09 -1.1097410604192355 19 set. 2023 8.11 0.03 0.3712871287128713 18 set. 2023 8.08 -0.08 -0.9803921568627451 15 set. 2023 8.16 0.04 0.49261083743842365 14 set. 2023 8.12 0.18 2.2670025188916876 13 set. 2023 7.94 -0.03 -0.37641154328732745 12 set. 2023 7.97 0 0 11 set. 2023 7.97 0.08 1.0139416983523448 08 set. 2023 7.89 -0.03 -0.3787878787878788 07 set. 2023 7.92 -0.1 -1.2468827930174564 06 set. 2023 8.02 -0.05 -0.6195786864931846 05 set. 2023 8.07 0.06 0.7490636704119851 04 set. 2023 8.01 0.05 0.628140703517588 01 set. 2023 7.96 0.1 1.272264631043257 31 ago. 2023 7.86 0.07 0.8985879332477535 30 ago. 2023 7.79 0.05 0.6459948320413437 29 ago. 2023 7.74 0.04 0.5194805194805194 28 ago. 2023 7.7 0.08 1.0498687664041995 25 ago. 2023 7.62 -0.01 -0.1310615989515072 24 ago. 2023 7.63 0.02 0.2628120893561104 23 ago. 2023 7.61 -0.06 -0.7822685788787483 22 ago. 2023 7.67 0.04 0.5242463958060288 21 ago. 2023 7.63 0.06 0.7926023778071334 18 ago. 2023 7.57 -0.07 -0.9162303664921466 17 ago. 2023 7.64 0.03 0.39421813403416556 16 ago. 2023 7.61 -0.14 -1.8064516129032258 14 ago. 2023 7.75 -0.04 -0.5134788189987163 11 ago. 2023 7.79 -0.1 -1.267427122940431 10 ago. 2023 7.89 0.02 0.25412960609911056 09 ago. 2023 7.87 0.16 2.0752269779507135 08 ago. 2023 7.71 -0.07 -0.8997429305912596 07 ago. 2023 7.78 -0.05 -0.6385696040868455 04 ago. 2023 7.83 0.07 0.9020618556701031 03 ago. 2023 7.76 -0.08 -1.0204081632653061 02 ago. 2023 7.84 -0.08 -1.0101010101010102 01 ago. 2023 7.92 -0.03 -0.37735849056603776 31 jul. 2023 7.95 0.1 1.2738853503184713 28 jul. 2023 7.85 -0.03 -0.38071065989847713 27 jul. 2023 7.88 0.02 0.2544529262086514 26 jul. 2023 7.86 -0.03 -0.38022813688212925 25 jul. 2023 7.89 0.14 1.8064516129032258 24 jul. 2023 7.75 0.08 1.0430247718383312 21 jul. 2023 7.67 -0.02 -0.26007802340702213 20 jul. 2023 7.69 0.08 1.0512483574244416 19 jul. 2023 7.61 0.04 0.5284015852047557 18 jul. 2023 7.57 0.07 0.9333333333333333 17 jul. 2023 7.5 -0.07 -0.9247027741083224 14 jul. 2023 7.57 -0.1 -1.303780964797914 13 jul. 2023 7.67 0.01 0.13054830287206268 12 jul. 2023 7.66 0.12 1.5915119363395225 11 jul. 2023 7.54 0.05 0.6675567423230975 10 jul. 2023 7.49 0.06 0.8075370121130552 07 jul. 2023 7.43 0.01 0.1347708894878706 06 jul. 2023 7.42 -0.16 -2.1108179419525066 05 jul. 2023 7.58 -0.08 -1.0443864229765014 04 jul. 2023 7.66 0.05 0.657030223390276 03 jul. 2023 7.61 0.1 1.3315579227696406 30 jun. 2023 7.51 0.06 0.8053691275167785 29 jun. 2023 7.45 0.07 0.948509485094851 28 jun. 2023 7.38 -0.02 -0.2702702702702703 27 jun. 2023 7.4 -0.08 -1.0695187165775402 26 jun. 2023 7.48 0.01 0.13386880856760375 22 jun. 2023 7.47 -0.07 -0.9283819628647215 21 jun. 2023 7.54 0.01 0.13280212483399734 20 jun. 2023 7.53 -0.21 -2.7131782945736433 19 jun. 2023 7.74 0.01 0.129366106080207 16 jun. 2023 7.73 0 0 15 jun. 2023 7.73 -0.06 -0.7702182284980744 14 jun. 2023 7.79 0.03 0.3865979381443299 13 jun. 2023 7.76 0.1 1.3054830287206267 12 jun. 2023 7.66 0 0 09 jun. 2023 7.66 -0.03 -0.39011703511053314 08 jun. 2023 7.69 -0.03 -0.38860103626943004 07 jun. 2023 7.72 0.14 1.8469656992084433 06 jun. 2023 7.58 -0.04 -0.5249343832020997 05 jun. 2023 7.62 0.06 0.7936507936507936 02 jun. 2023 7.56 0.23 3.1377899045020463 01 jun. 2023 7.33 0 0 31 mai. 2023 7.33 -0.08 -1.0796221322537112 30 mai. 2023 7.41 -0.1 -1.3315579227696406 26 mai. 2023 7.51 0.02 0.26702269692923897 25 mai. 2023 7.49 -0.05 -0.6631299734748011 24 mai. 2023 7.54 -0.14 -1.8229166666666667 23 mai. 2023 7.68 0.02 0.26109660574412535 22 mai. 2023 7.66 -0.08 -1.0335917312661498 19 mai. 2023 7.74 0.1 1.3089005235602094 17 mai. 2023 7.64 -0.01 -0.13071895424836602 16 mai. 2023 7.65 -0.05 -0.6493506493506493 15 mai. 2023 7.7 0.04 0.5221932114882507 12 mai. 2023 7.66 0.06 0.7894736842105263 11 mai. 2023 7.6 -0.13 -1.6817593790426908 10 mai. 2023 7.73 -0.03 -0.3865979381443299 08 mai. 2023 7.76 0.08 1.0416666666666667 05 mai. 2023 7.68 0.08 1.0526315789473684 04 mai. 2023 7.6 -0.06 -0.783289817232376 03 mai. 2023 7.66 -0.06 -0.7772020725388601 02 mai. 2023 7.72 -0.13 -1.6560509554140128 28 abr. 2023 7.85 0.04 0.5121638924455826 27 abr. 2023 7.81 0.01 0.1282051282051282 26 abr. 2023 7.8 -0.02 -0.2557544757033248 25 abr. 2023 7.82 -0.12 -1.5113350125944585 24 abr. 2023 7.94 -0.04 -0.5012531328320802 21 abr. 2023 7.98 -0.1 -1.2376237623762376 20 abr. 2023 8.08 -0.08 -0.9803921568627451 19 abr. 2023 8.16 -0.08 -0.970873786407767 18 abr. 2023 8.24 -0.01 -0.12121212121212122 17 abr. 2023 8.25 0.03 0.36496350364963503 14 abr. 2023 8.22 0.11 1.3563501849568433 13 abr. 2023 8.11 -0.03 -0.36855036855036855 12 abr. 2023 8.14 0.06 0.7425742574257426 11 abr. 2023 8.08 0.15 1.8915510718789408 06 abr. 2023 7.93 -0.02 -0.25157232704402516 05 abr. 2023 7.95 -0.1 -1.2422360248447204 04 abr. 2023 8.05 -0.08 -0.984009840098401 03 abr. 2023 8.13 0.24 3.041825095057034 31 mar. 2023 7.89 0 0 30 mar. 2023 7.89 0.07 0.8951406649616368 29 mar. 2023 7.82 0.09 1.1642949547218628 28 mar. 2023 7.73 0.1 1.3106159895150722 27 mar. 2023 7.63 0.11 1.4627659574468086 24 mar. 2023 7.52 -0.2 -2.5906735751295336 23 mar. 2023 7.72 -0.08 -1.0256410256410255 22 mar. 2023 7.8 0.05 0.6451612903225806 21 mar. 2023 7.75 0.07 0.9114583333333334 20 mar. 2023 7.68 0.07 0.9198423127463863 17 mar. 2023 7.61 -0.01 -0.13123359580052493 16 mar. 2023 7.62 -0.12 -1.550387596899225 15 mar. 2023 7.74 -0.29 -3.61145703611457 14 mar. 2023 8.03 0.04 0.5006257822277848 13 mar. 2023 7.99 -0.21 -2.5609756097560976 10 mar. 2023 8.2 -0.22 -2.6128266033254155 09 mar. 2023 8.42 -0.05 -0.5903187721369539 08 mar. 2023 8.47 0.02 0.23668639053254437 07 mar. 2023 8.45 -0.08 -0.9378663540445487 06 mar. 2023 8.53 -0.08 -0.9291521486643438 03 mar. 2023 8.61 0.12 1.4134275618374559 02 mar. 2023 8.49 0.03 0.3546099290780142 01 mar. 2023 8.46 0.11 1.3173652694610778 28 fev. 2023 8.35 -0.02 -0.23894862604540024 27 fev. 2023 8.37 0.09 1.0869565217391304 24 fev. 2023 8.28 -0.17 -2.0118343195266273 23 fev. 2023 8.45 0.06 0.7151370679380215 22 fev. 2023 8.39 -0.07 -0.8274231678486997 21 fev. 2023 8.46 -0.01 -0.1180637544273908 20 fev. 2023 8.47 0.01 0.1182033096926714 17 fev. 2023 8.46 -0.11 -1.2835472578763127 16 fev. 2023 8.57 0.11 1.3002364066193854 15 fev. 2023 8.46 -0.09 -1.0526315789473684 14 fev. 2023 8.55 0.01 0.117096018735363 13 fev. 2023 8.54 0.01 0.11723329425556858 10 fev. 2023 8.53 0.04 0.4711425206124853 09 fev. 2023 8.49 -0.06 -0.7017543859649122 08 fev. 2023 8.55 0.03 0.352112676056338 07 fev. 2023 8.52 0.13 1.5494636471990464 06 fev. 2023 8.39 -0.1 -1.1778563015312131 03 fev. 2023 8.49 0.06 0.7117437722419929 02 fev. 2023 8.43 -0.13 -1.5186915887850467 01 fev. 2023 8.56 0.05 0.5875440658049353 31 jan. 2023 8.51 -0.04 -0.4678362573099415 30 jan. 2023 8.55 -0.12 -1.3840830449826989 27 jan. 2023 8.67 0.11 1.2850467289719627 26 jan. 2023 8.56 0.09 1.062573789846517 25 jan. 2023 8.47 -0.03 -0.35294117647058826 24 jan. 2023 8.5 -0.08 -0.9324009324009324 23 jan. 2023 8.58 0.04 0.468384074941452 20 jan. 2023 8.54 0.05 0.5889281507656066 19 jan. 2023 8.49 -0.21 -2.413793103448276 18 jan. 2023 8.7 0.12 1.3986013986013985 17 jan. 2023 8.58 -0.02 -0.23255813953488372 16 jan. 2023 8.6 0.02 0.2331002331002331 13 jan. 2023 8.58 0.08 0.9411764705882353 12 jan. 2023 8.5 0.04 0.4728132387706856 11 jan. 2023 8.46 0.05 0.5945303210463734 10 jan. 2023 8.41 -0.08 -0.9422850412249706 09 jan. 2023 8.49 0.09 1.0714285714285714 06 jan. 2023 8.4 0.19 2.3142509135200973 05 jan. 2023 8.21 0.06 0.7361963190184049 04 jan. 2023 8.15 -0.2 -2.395209580838323 03 jan. 2023 8.35 0.06 0.7237635705669482 02 jan. 2023 8.29 0.04 0.48484848484848486 30 dez. 2022 8.25 -0.09 -1.079136690647482 29 dez. 2022 8.34 -0.03 -0.35842293906810035 28 dez. 2022 8.37 -0.01 -0.11933174224343675 27 dez. 2022 8.38 0.08 0.963855421686747 23 dez. 2022 8.3 0 0 22 dez. 2022 8.3 -0.03 -0.36014405762304924 21 dez. 2022 8.33 0.12 1.46163215590743 20 dez. 2022 8.21 -0.05 -0.6053268765133172 19 dez. 2022 8.26 0.08 0.9779951100244498 16 dez. 2022 8.18 -0.06 -0.7281553398058253 15 dez. 2022 8.24 -0.21 -2.485207100591716 14 dez. 2022 8.45 -0.12 -1.4002333722287048 13 dez. 2022 8.57 0.19 2.2673031026252985 12 dez. 2022 8.38 -0.12 -1.411764705882353 09 dez. 2022 8.5 -0.09 -1.0477299185098952 08 dez. 2022 8.59 0.07 0.8215962441314554 07 dez. 2022 8.52 -0.12 -1.3888888888888888 06 dez. 2022 8.64 -0.1 -1.1441647597254005 05 dez. 2022 8.74 -0.01 -0.11428571428571428 02 dez. 2022 8.75 -0.09 -1.0180995475113122 01 dez. 2022 8.84 0.02 0.22675736961451248 30 nov. 2022 8.82 0.04 0.45558086560364464 29 nov. 2022 8.78 0.17 1.9744483159117305 28 nov. 2022 8.61 -0.2 -2.2701475595913734 25 nov. 2022 8.81 0.07 0.8009153318077803 24 nov. 2022 8.74 -0.02 -0.228310502283105 23 nov. 2022 8.76 0.03 0.3436426116838488 22 nov. 2022 8.73 0.27 3.1914893617021276 21 nov. 2022 8.46 -0.09 -1.0526315789473684 18 nov. 2022 8.55 0.02 0.23446658851113716 17 nov. 2022 8.53 -0.13 -1.5011547344110854 16 nov. 2022 8.66 -0.04 -0.45977011494252873 15 nov. 2022 8.7 -0.01 -0.1148105625717566 14 nov. 2022 8.71 -0.08 -0.9101251422070534 11 nov. 2022 8.79 0.13 1.5011547344110854 10 nov. 2022 8.66 -0.04 -0.45977011494252873 09 nov. 2022 8.7 -0.06 -0.684931506849315 08 nov. 2022 8.76 0.05 0.574052812858783 07 nov. 2022 8.71 -0.13 -1.4705882352941178 04 nov. 2022 8.84 0.24 2.7906976744186047 03 nov. 2022 8.6 -0.02 -0.23201856148491878 02 nov. 2022 8.62 -0.01 -0.11587485515643106 31 out. 2022 8.63 0.11 1.2910798122065728 28 out. 2022 8.52 -0.01 -0.11723329425556858 27 out. 2022 8.53 0.12 1.426872770511296 26 out. 2022 8.41 0.04 0.4778972520908005 25 out. 2022 8.37 -0.06 -0.7117437722419929 24 out. 2022 8.43 0.11 1.3221153846153846 21 out. 2022 8.32 0.05 0.6045949214026602 20 out. 2022 8.27 0.12 1.4723926380368098 19 out. 2022 8.15 0 0 18 out. 2022 8.15 -0.01 -0.12254901960784313 17 out. 2022 8.16 -0.06 -0.7299270072992701 14 out. 2022 8.22 0.14 1.7326732673267327 13 out. 2022 8.08 0.02 0.24813895781637718 12 out. 2022 8.06 -0.03 -0.37082818294190356 11 out. 2022 8.09 -0.2 -2.4125452352231602 10 out. 2022 8.29 0.06 0.7290400972053463 07 out. 2022 8.23 0 0 06 out. 2022 8.23 0.03 0.36585365853658536 05 out. 2022 8.2 0.11 1.3597033374536465 04 out. 2022 8.09 0.14 1.7610062893081762 03 out. 2022 7.95 0.21 2.7131782945736433 30 set. 2022 7.74 0.04 0.5194805194805194 29 set. 2022 7.7 -0.05 -0.6451612903225806 28 set. 2022 7.75 0.04 0.5188067444876784 27 set. 2022 7.71 0.08 1.0484927916120577 26 set. 2022 7.63 -0.02 -0.26143790849673204 23 set. 2022 7.65 -0.39 -4.850746268656716 22 set. 2022 8.04 -0.04 -0.49504950495049505 21 set. 2022 8.08 0.1 1.2531328320802004 20 set. 2022 7.98 -0.09 -1.1152416356877324 19 set. 2022 8.07 0.04 0.49813200498132004 16 set. 2022 8.03 -0.27 -3.253012048192771 15 set. 2022 8.3 -0.07 -0.8363201911589009 14 set. 2022 8.37 -0.05 -0.5938242280285035 13 set. 2022 8.42 0 0 12 set. 2022 8.42 0.07 0.8383233532934131 09 set. 2022 8.35 0.16 1.9536019536019535 08 set. 2022 8.19 0.09 1.1111111111111112 07 set. 2022 8.1 -0.22 -2.644230769230769 06 set. 2022 8.32 0.02 0.24096385542168675 05 set. 2022 8.3 0.1 1.2195121951219512 02 set. 2022 8.2 0.17 2.1170610211706102 01 set. 2022 8.03 -0.18 -2.192448233861145 31 ago. 2022 8.21 -0.24 -2.8402366863905324 30 ago. 2022 8.45 -0.21 -2.4249422632794455 29 ago. 2022 8.66 -0.11 -1.2542759407069555 26 ago. 2022 8.77 -0.02 -0.22753128555176336 25 ago. 2022 8.79 0.14 1.6184971098265897 24 ago. 2022 8.65 0.1 1.1695906432748537 23 ago. 2022 8.55 0.31 3.762135922330097 22 ago. 2022 8.24 -0.03 -0.36275695284159615 19 ago. 2022 8.27 -0.04 -0.4813477737665463 18 ago. 2022 8.31 0.15 1.838235294117647 17 ago. 2022 8.16 -0.09 -1.0909090909090908 16 ago. 2022 8.25 0.1 1.2269938650306749 12 ago. 2022 8.15 0.05 0.6172839506172839 11 ago. 2022 8.1 0.21 2.661596958174905 10 ago. 2022 7.89 -0.02 -0.2528445006321112 09 ago. 2022 7.91 0.01 0.12658227848101267 08 ago. 2022 7.9 0.12 1.5424164524421593 05 ago. 2022 7.78 0.07 0.9079118028534371 04 ago. 2022 7.71 -0.17 -2.1573604060913705 03 ago. 2022 7.88 0.07 0.8962868117797695 02 ago. 2022 7.81 -0.07 -0.8883248730964467 01 ago. 2022 7.88 -0.01 -0.1267427122940431 29 jul. 2022 7.89 0.1 1.2836970474967908 28 jul. 2022 7.79 0.18 2.3653088042049935 27 jul. 2022 7.61 -0.06 -0.7822685788787483 26 jul. 2022 7.67 0.21 2.8150134048257374 25 jul. 2022 7.46 0.03 0.4037685060565276 22 jul. 2022 7.43 0.06 0.8141112618724559 21 jul. 2022 7.37 -0.05 -0.6738544474393531 20 jul. 2022 7.42 0.09 1.2278308321964528 19 jul. 2022 7.33 -0.06 -0.8119079837618404 18 jul. 2022 7.39 0.24 3.3566433566433567 15 jul. 2022 7.15 0.07 0.9887005649717514 14 jul. 2022 7.08 -0.27 -3.673469387755102 13 jul. 2022 7.35 0.05 0.684931506849315 12 jul. 2022 7.3 -0.16 -2.1447721179624666 11 jul. 2022 7.46 -0.01 -0.13386880856760375 08 jul. 2022 7.47 -0.09 -1.1904761904761905 07 jul. 2022 7.56 0.32 4.419889502762431 06 jul. 2022 7.24 -0.09 -1.2278308321964528 05 jul. 2022 7.33 -0.21 -2.7851458885941645 04 jul. 2022 7.54 0.08 1.0723860589812333 01 jul. 2022 7.46 -0.04 -0.5333333333333333 30 jun. 2022 7.5 -0.28 -3.5989717223650386 29 jun. 2022 7.78 -0.09 -1.1435832274459974 28 jun. 2022 7.87 0.29 3.825857519788918 27 jun. 2022 7.58 0.19 2.571041948579161 24 jun. 2022 7.39 -0.25 -3.2722513089005236 22 jun. 2022 7.64 -0.29 -3.656998738965952 21 jun. 2022 7.93 0.17 2.1907216494845363 20 jun. 2022 7.76 -0.22 -2.756892230576441 17 jun. 2022 7.98 -0.13 -1.6029593094944512 16 jun. 2022 8.11 -0.34 -4.023668639053255 15 jun. 2022 8.45 -0.06 -0.7050528789659224 14 jun. 2022 8.51 0.08 0.9489916963226572 13 jun. 2022 8.43 -0.37 -4.204545454545454 10 jun. 2022 8.8 -0.12 -1.345291479820628 09 jun. 2022 8.92 -0.11 -1.2181616832779623 08 jun. 2022 9.03 -0.01 -0.11061946902654868 07 jun. 2022 9.04 0.1 1.1185682326621924 03 jun. 2022 8.94 0.05 0.562429696287964 02 jun. 2022 8.89 -0.01 -0.11235955056179775 01 jun. 2022 8.9 -0.1 -1.1111111111111112 31 mai. 2022 9 0.1 1.1235955056179776 30 mai. 2022 8.9 0.07 0.7927519818799547 27 mai. 2022 8.83 0.08 0.9142857142857143 25 mai. 2022 8.75 0.12 1.3904982618771726 24 mai. 2022 8.63 0.02 0.23228803716608595 23 mai. 2022 8.61 -0.05 -0.5773672055427251 20 mai. 2022 8.66 0.17 2.0023557126030624 19 mai. 2022 8.49 -0.19 -2.1889400921658986 18 mai. 2022 8.68 -0.02 -0.22988505747126436 17 mai. 2022 8.7 0.09 1.0452961672473868 16 mai. 2022 8.61 0.19 2.2565320665083135 13 mai. 2022 8.42 0.28 3.43980343980344 12 mai. 2022 8.14 -0.21 -2.5149700598802394 11 mai. 2022 8.35 0.11 1.3349514563106797 10 mai. 2022 8.24 -0.19 -2.2538552787663106 06 mai. 2022 8.43 -0.32 -3.657142857142857 05 mai. 2022 8.75 0.15 1.744186046511628 04 mai. 2022 8.6 0.08 0.9389671361502347 03 mai. 2022 8.52 0.06 0.7092198581560284 02 mai. 2022 8.46 -0.25 -2.8702640642939152 29 abr. 2022 8.71 0.26 3.076923076923077 28 abr. 2022 8.45 0.08 0.955794504181601 27 abr. 2022 8.37 0.17 2.073170731707317 26 abr. 2022 8.2 0.04 0.49019607843137253 25 abr. 2022 8.16 -0.44 -5.116279069767442 22 abr. 2022 8.6 -0.29 -3.262092238470191 21 abr. 2022 8.89 0.04 0.4519774011299435 20 abr. 2022 8.85 -0.18 -1.9933554817275747 19 abr. 2022 9.03 0.07 0.78125 14 abr. 2022 8.96 0.09 1.0146561443066517 13 abr. 2022 8.87 0.05 0.5668934240362812 12 abr. 2022 8.82 0.1 1.146788990825688 11 abr. 2022 8.72 -0.04 -0.45662100456621 08 abr. 2022 8.76 0.18 2.097902097902098 07 abr. 2022 8.58 -0.03 -0.34843205574912894 06 abr. 2022 8.61 -0.13 -1.4874141876430207 05 abr. 2022 8.74 0.08 0.9237875288683602 04 abr. 2022 8.66 0.01 0.11560693641618497 01 abr. 2022 8.65 0.1 1.1695906432748537 31 mar. 2022 8.55 0.06 0.7067137809187279 30 mar. 2022 8.49 0.21 2.536231884057971 29 mar. 2022 8.28 -0.33 -3.832752613240418 28 mar. 2022 8.61 -0.08 -0.9205983889528193 25 mar. 2022 8.69 0.04 0.4624277456647399 24 mar. 2022 8.65 0.07 0.8158508158508159 23 mar. 2022 8.58 0.15 1.7793594306049823 22 mar. 2022 8.43 0.05 0.5966587112171837 21 mar. 2022 8.38 0.21 2.570379436964504 18 mar. 2022 8.17 0.12 1.4906832298136645 17 mar. 2022 8.05 0.1 1.2578616352201257 16 mar. 2022 7.95 0.07 0.8883248730964467 15 mar. 2022 7.88 -0.26 -3.194103194103194 14 mar. 2022 8.14 -0.15 -1.8094089264173703 11 mar. 2022 8.29 0.05 0.6067961165048543 10 mar. 2022 8.24 0.22 2.743142144638404 09 mar. 2022 8.02 -0.28 -3.3734939759036147 08 mar. 2022 8.3 -0.09 -1.0727056019070322 07 mar. 2022 8.39 0.24 2.9447852760736195 04 mar. 2022 8.15 0.07 0.8663366336633663 03 mar. 2022 8.08 0.1 1.2531328320802004 02 mar. 2022 7.98 0.06 0.7575757575757576 01 mar. 2022 7.92 0.24 3.125 28 fev. 2022 7.68 0.07 0.9198423127463863 25 fev. 2022 7.61 0.11 1.4666666666666666 24 fev. 2022 7.5 -0.07 -0.9247027741083224 23 fev. 2022 7.57 -0.06 -0.7863695937090432 22 fev. 2022 7.63 0.06 0.7926023778071334 21 fev. 2022 7.57 -0.1 -1.303780964797914 18 fev. 2022 7.67 0.04 0.5242463958060288 17 fev. 2022 7.63 -0.07 -0.9090909090909091 16 fev. 2022 7.7 0.13 1.7173051519154559 15 fev. 2022 7.57 -0.1 -1.303780964797914 14 fev. 2022 7.67 -0.02 -0.26007802340702213 11 fev. 2022 7.69 -0.01 -0.12987012987012986 10 fev. 2022 7.7 0.08 1.0498687664041995 09 fev. 2022 7.62 0.12 1.6 08 fev. 2022 7.5 0.04 0.5361930294906166 07 fev. 2022 7.46 0.01 0.1342281879194631 04 fev. 2022 7.45 0.07 0.948509485094851 03 fev. 2022 7.38 -0.06 -0.8064516129032258 02 fev. 2022 7.44 0.01 0.13458950201884254 01 fev. 2022 7.43 0.16 2.200825309491059 31 jan. 2022 7.27 -0.05 -0.6830601092896175 28 jan. 2022 7.32 -0.16 -2.1390374331550803 27 jan. 2022 7.48 0.09 1.2178619756427604 26 jan. 2022 7.39 0.34 4.822695035460993 25 jan. 2022 7.05 0.02 0.2844950213371266 24 jan. 2022 7.03 -0.23 -3.168044077134986 21 jan. 2022 7.26 -0.21 -2.8112449799196786 20 jan. 2022 7.47 -0.05 -0.6648936170212766 19 jan. 2022 7.52 0.07 0.9395973154362416 18 jan. 2022 7.45 0.07 0.948509485094851 17 jan. 2022 7.38 0.04 0.5449591280653951 14 jan. 2022 7.34 -0.01 -0.1360544217687075 13 jan. 2022 7.35 -0.02 -0.27137042062415195 12 jan. 2022 7.37 0.23 3.2212885154061626 11 jan. 2022 7.14 0.03 0.4219409282700422 10 jan. 2022 7.11 -0.01 -0.1404494382022472 07 jan. 2022 7.12 0.1 1.4245014245014245 06 jan. 2022 7.02 -0.1 -1.404494382022472 05 jan. 2022 7.12 0.05 0.7072135785007072 04 jan. 2022 7.07 0.13 1.8731988472622478 03 jan. 2022 6.94 0.07 1.0189228529839884 31 dez. 2021 6.87 -0.04 -0.5788712011577424 30 dez. 2021 6.91 0.03 0.436046511627907 29 dez. 2021 6.88 -0.04 -0.5780346820809249 28 dez. 2021 6.92 0.1 1.466275659824047 27 dez. 2021 6.82 -0.02 -0.29239766081871343 23 dez. 2021 6.84 0.11 1.6344725111441307 22 dez. 2021 6.73 0.03 0.44776119402985076 21 dez. 2021 6.7 0.19 2.9185867895545314 20 dez. 2021 6.51 -0.22 -3.2689450222882614 17 dez. 2021 6.73 -0.05 -0.7374631268436578 16 dez. 2021 6.78 0.17 2.571860816944024 15 dez. 2021 6.61 -0.15 -2.2189349112426036 14 dez. 2021 6.76 0.02 0.29673590504451036 13 dez. 2021 6.74 -0.04 -0.5899705014749262 10 dez. 2021 6.78 0.01 0.14771048744460857 09 dez. 2021 6.77 -0.09 -1.3119533527696794 08 dez. 2021 6.86 -0.04 -0.5797101449275363 07 dez. 2021 6.9 0.24 3.6036036036036037 06 dez. 2021 6.66 0.04 0.6042296072507553 03 dez. 2021 6.62 0.06 0.9146341463414634 02 dez. 2021 6.56 -0.09 -1.3533834586466165 01 dez. 2021 6.65 0.05 0.7575757575757576 30 nov. 2021 6.6 -0.1 -1.492537313432836 29 nov. 2021 6.7 0.14 2.1341463414634148 26 nov. 2021 6.56 -0.33 -4.78955007256894 25 nov. 2021 6.89 -0.03 -0.43352601156069365 24 nov. 2021 6.92 0.06 0.8746355685131195 23 nov. 2021 6.86 0.09 1.329394387001477 22 nov. 2021 6.77 0.04 0.5943536404160475 19 nov. 2021 6.73 -0.06 -0.8836524300441826 18 nov. 2021 6.79 -0.1 -1.4513788098693758 17 nov. 2021 6.89 0 0 16 nov. 2021 6.89 0.1 1.4727540500736378 15 nov. 2021 6.79 -0.04 -0.5856515373352855 12 nov. 2021 6.83 0.01 0.1466275659824047 11 nov. 2021 6.82 0.04 0.5899705014749262 10 nov. 2021 6.78 0.09 1.345291479820628 09 nov. 2021 6.69 -0.07 -1.0355029585798816 08 nov. 2021 6.76 0.09 1.3493253373313343 05 nov. 2021 6.67 0.01 0.15015015015015015 04 nov. 2021 6.66 0.04 0.6042296072507553 03 nov. 2021 6.62 -0.01 -0.15082956259426847 02 nov. 2021 6.63 -0.06 -0.8968609865470852 29 out. 2021 6.69 0.03 0.45045045045045046 28 out. 2021 6.66 -0.07 -1.0401188707280833 27 out. 2021 6.73 -0.08 -1.1747430249632893 26 out. 2021 6.81 -0.01 -0.1466275659824047 25 out. 2021 6.82 0.07 1.037037037037037 22 out. 2021 6.75 0 0 21 out. 2021 6.75 -0.01 -0.14792899408284024 20 out. 2021 6.76 0.01 0.14814814814814814 19 out. 2021 6.75 -0.04 -0.5891016200294551 18 out. 2021 6.79 0 0 15 out. 2021 6.79 0.06 0.8915304606240714 14 out. 2021 6.73 0.12 1.8154311649016641 13 out. 2021 6.61 -0.06 -0.8995502248875562 12 out. 2021 6.67 0 0 11 out. 2021 6.67 0.11 1.6768292682926829 08 out. 2021 6.56 0.07 1.078582434514638 07 out. 2021 6.49 0.14 2.204724409448819 06 out. 2021 6.35 -0.09 -1.3975155279503106 05 out. 2021 6.44 0 0 04 out. 2021 6.44 0.14 2.2222222222222223 01 out. 2021 6.3 0.02 0.3184713375796178 30 set. 2021 6.28 0.04 0.6410256410256411 29 set. 2021 6.24 -0.01 -0.16 28 set. 2021 6.25 0.01 0.16025641025641027 27 set. 2021 6.24 0.12 1.9607843137254901 24 set. 2021 6.12 0.05 0.8237232289950577 23 set. 2021 6.07 0.03 0.4966887417218543 22 set. 2021 6.04 0.15 2.5466893039049237 21 set. 2021 5.89 0.03 0.5119453924914675 20 set. 2021 5.86 -0.24 -3.9344262295081966 17 set. 2021 6.1 -0.11 -1.7713365539452497 16 set. 2021 6.21 -0.04 -0.64 15 set. 2021 6.25 0.08 1.2965964343598055 14 set. 2021 6.17 -0.03 -0.4838709677419355 13 set. 2021 6.2 0.04 0.6493506493506493 10 set. 2021 6.16 0.06 0.9836065573770492 09 set. 2021 6.1 -0.06 -0.974025974025974 08 set. 2021 6.16 -0.05 -0.8051529790660226 07 set. 2021 6.21 0 0 06 set. 2021 6.21 0.01 0.16129032258064516 03 set. 2021 6.2 0.03 0.4862236628849271 02 set. 2021 6.17 0.07 1.1475409836065573 01 set. 2021 6.1 -0.04 -0.6514657980456026 31 ago. 2021 6.14 -0.08 -1.2861736334405145 30 ago. 2021 6.22 0.04 0.6472491909385113 27 ago. 2021 6.18 0.02 0.3246753246753247 26 ago. 2021 6.16 0.02 0.3257328990228013 25 ago. 2021 6.14 -0.01 -0.16260162601626016 24 ago. 2021 6.15 0.11 1.8211920529801324 23 ago. 2021 6.04 0.11 1.854974704890388 20 ago. 2021 5.93 -0.03 -0.5033557046979866 19 ago. 2021 5.96 -0.21 -3.4035656401944894 18 ago. 2021 6.17 -0.05 -0.8038585209003215 17 ago. 2021 6.22 0.03 0.48465266558966075 16 ago. 2021 6.19 -0.13 -2.0569620253164556 13 ago. 2021 6.32 -0.02 -0.31545741324921134 12 ago. 2021 6.34 0 0 11 ago. 2021 6.34 0.07 1.1164274322169059 10 ago. 2021 6.27 0.06 0.966183574879227 09 ago. 2021 6.21 0.01 0.16129032258064516 06 ago. 2021 6.2 0.03 0.4862236628849271 05 ago. 2021 6.17 -0.02 -0.32310177705977383 04 ago. 2021 6.19 0.06 0.9787928221859706 03 ago. 2021 6.13 -0.13 -2.07667731629393 02 ago. 2021 6.26 0.02 0.32051282051282054 30 jul. 2021 6.24 -0.03 -0.4784688995215311 29 jul. 2021 6.27 0.11 1.7857142857142858 28 jul. 2021 6.16 0.07 1.1494252873563218 27 jul. 2021 6.09 -0.07 -1.1363636363636365 26 jul. 2021 6.16 0.12 1.9867549668874172 23 jul. 2021 6.04 0.02 0.33222591362126247 22 jul. 2021 6.02 -0.03 -0.49586776859504134 21 jul. 2021 6.05 0.16 2.7164685908319184 20 jul. 2021 5.89 0.07 1.2027491408934707 19 jul. 2021 5.82 -0.32 -5.2117263843648205 16 jul. 2021 6.14 -0.07 -1.1272141706924315 15 jul. 2021 6.21 -0.11 -1.740506329113924 14 jul. 2021 6.32 0.02 0.31746031746031744 13 jul. 2021 6.3 0.01 0.1589825119236884 12 jul. 2021 6.29 0.01 0.1592356687898089 09 jul. 2021 6.28 0.15 2.4469820554649266 08 jul. 2021 6.13 -0.19 -3.0063291139240507 07 jul. 2021 6.32 -0.04 -0.6289308176100629 06 jul. 2021 6.36 -0.05 -0.7800312012480499 05 jul. 2021 6.41 0.04 0.6279434850863422 02 jul. 2021 6.37 -0.02 -0.3129890453834116 01 jul. 2021 6.39 0.06 0.9478672985781991 30 jun. 2021 6.33 0.02 0.31695721077654515 29 jun. 2021 6.31 0 0 28 jun. 2021 6.31 -0.1 -1.5600624024960998 25 jun. 2021 6.41 0.06 0.9448818897637795 24 jun. 2021 6.35 0.09 1.4376996805111821 22 jun. 2021 6.26 0.09 1.4586709886547813 21 jun. 2021 6.17 -0.03 -0.4838709677419355 18 jun. 2021 6.2 -0.16 -2.5157232704402515 17 jun. 2021 6.36 -0.02 -0.31347962382445144 16 jun. 2021 6.38 -0.04 -0.6230529595015576 15 jun. 2021 6.42 -0.1 -1.5337423312883436 14 jun. 2021 6.52 0 0 11 jun. 2021 6.52 0.02 0.3076923076923077 10 jun. 2021 6.5 0.05 0.7751937984496124 09 jun. 2021 6.45 0.01 0.15527950310559005 08 jun. 2021 6.44 -0.07 -1.075268817204301 07 jun. 2021 6.51 -0.01 -0.15337423312883436 04 jun. 2021 6.52 0.05 0.7727975270479135 03 jun. 2021 6.47 -0.01 -0.15432098765432098 02 jun. 2021 6.48 0.02 0.30959752321981426 01 jun. 2021 6.46 0.15 2.3771790808240887 31 mai. 2021 6.31 -0.02 -0.315955766192733 28 mai. 2021 6.33 0.02 0.31695721077654515 27 mai. 2021 6.31 0.13 2.103559870550162 26 mai. 2021 6.18 -0.06 -0.9615384615384616 25 mai. 2021 6.24 -0.06 -0.9523809523809523 21 mai. 2021 6.3 0.09 1.4492753623188406 20 mai. 2021 6.21 -0.03 -0.4807692307692308 19 mai. 2021 6.24 -0.26 -4 18 mai. 2021 6.5 0.08 1.2461059190031152 17 mai. 2021 6.42 -0.01 -0.15552099533437014 14 mai. 2021 6.43 -0.07 -1.0769230769230769 12 mai. 2021 6.5 0.02 0.30864197530864196 11 mai. 2021 6.48 -0.12 -1.8181818181818181 10 mai. 2021 6.6 0.12 1.8518518518518519 07 mai. 2021 6.48 0.15 2.3696682464454977 06 mai. 2021 6.33 0.01 0.15822784810126583 05 mai. 2021 6.32 0.17 2.7642276422764227 04 mai. 2021 6.15 0.03 0.49019607843137253 03 mai. 2021 6.12 0 0 30 abr. 2021 6.12 -0.06 -0.970873786407767 29 abr. 2021 6.18 0.04 0.6514657980456026 28 abr. 2021 6.14 0.06 0.9868421052631579 27 abr. 2021 6.08 0.03 0.49586776859504134 26 abr. 2021 6.05 0.09 1.5100671140939597 23 abr. 2021 5.96 0.03 0.5059021922428331 22 abr. 2021 5.93 0.01 0.16891891891891891 21 abr. 2021 5.92 -0.04 -0.6711409395973155 20 abr. 2021 5.96 -0.13 -2.134646962233169 19 abr. 2021 6.09 0.02 0.32948929159802304 16 abr. 2021 6.07 0.01 0.16501650165016502 15 abr. 2021 6.06 0.06 1 14 abr. 2021 6 0.1 1.694915254237288 13 abr. 2021 5.9 -0.05 -0.8403361344537815 12 abr. 2021 5.95 -0.03 -0.5016722408026756 09 abr. 2021 5.98 0.03 0.5042016806722689 08 abr. 2021 5.95 -0.07 -1.1627906976744187 07 abr. 2021 6.02 -0.08 -1.3114754098360655 06 abr. 2021 6.1 0.11 1.8363939899833055 01 abr. 2021 5.99 0.01 0.16722408026755853 31 mar. 2021 5.98 0.01 0.16750418760469013 30 mar. 2021 5.97 -0.04 -0.6655574043261231 29 mar. 2021 6.01 0.05 0.8389261744966443 26 mar. 2021 5.96 0.24 4.195804195804196 25 mar. 2021 5.72 -0.17 -2.8862478777589136 24 mar. 2021 5.89 0.07 1.2027491408934707 23 mar. 2021 5.82 -0.08 -1.3559322033898304 22 mar. 2021 5.9 -0.16 -2.6402640264026402 19 mar. 2021 6.06 -0.11 -1.7828200972447326 18 mar. 2021 6.17 0.06 0.9819967266775778 17 mar. 2021 6.11 -0.03 -0.48859934853420195 16 mar. 2021 6.14 -0.08 -1.2861736334405145 15 mar. 2021 6.22 -0.06 -0.9554140127388535 12 mar. 2021 6.28 0.02 0.3194888178913738 11 mar. 2021 6.26 0.14 2.287581699346405 10 mar. 2021 6.12 0.06 0.9900990099009901 09 mar. 2021 6.06 -0.06 -0.9803921568627451 08 mar. 2021 6.12 0.08 1.3245033112582782 05 mar. 2021 6.04 0.14 2.3728813559322033 04 mar. 2021 5.9 -0.01 -0.1692047377326565 03 mar. 2021 5.91 0.01 0.1694915254237288 02 mar. 2021 5.9 0.02 0.3401360544217687 01 mar. 2021 5.88 0.16 2.797202797202797 26 fev. 2021 5.72 -0.23 -3.865546218487395 25 fev. 2021 5.95 0.05 0.847457627118644 24 fev. 2021 5.9 0.15 2.608695652173913 23 fev. 2021 5.75 -0.02 -0.3466204506065858 22 fev. 2021 5.77 0.01 0.1736111111111111 19 fev. 2021 5.76 0.03 0.5235602094240838 18 fev. 2021 5.73 -0.05 -0.8650519031141869 17 fev. 2021 5.78 0.05 0.8726003490401396 16 fev. 2021 5.73 0.08 1.415929203539823 15 fev. 2021 5.65 0.11 1.9855595667870036 12 fev. 2021 5.54 0.02 0.36231884057971014 11 fev. 2021 5.52 -0.05 -0.8976660682226212 10 fev. 2021 5.57 0.03 0.5415162454873647 09 fev. 2021 5.54 -0.02 -0.3597122302158273 08 fev. 2021 5.56 0.1 1.8315018315018314 05 fev. 2021 5.46 0.06 1.1111111111111112 04 fev. 2021 5.4 0.02 0.37174721189591076 03 fev. 2021 5.38 0.05 0.9380863039399625 02 fev. 2021 5.33 0.1 1.9120458891013383 01 fev. 2021 5.23 -0.02 -0.38095238095238093 29 jan. 2021 5.25 -0.02 -0.3795066413662239 28 jan. 2021 5.27 0.03 0.5725190839694656 27 jan. 2021 5.24 -0.21 -3.853211009174312 26 jan. 2021 5.45 0.01 0.18382352941176472 25 jan. 2021 5.44 -0.04 -0.7299270072992701 22 jan. 2021 5.48 -0.14 -2.491103202846975 21 jan. 2021 5.62 -0.07 -1.2302284710017575 20 jan. 2021 5.69 0.08 1.4260249554367201 19 jan. 2021 5.61 0 0 18 jan. 2021 5.61 -0.06 -1.0582010582010581 15 jan. 2021 5.67 -0.07 -1.2195121951219512 14 jan. 2021 5.74 0.08 1.4134275618374559 13 jan. 2021 5.66 0.02 0.3546099290780142 12 jan. 2021 5.64 0.05 0.8944543828264758 11 jan. 2021 5.59 -0.01 -0.17857142857142858 08 jan. 2021 5.6 -0.01 -0.17825311942959002 07 jan. 2021 5.61 0.13 2.372262773722628 06 jan. 2021 5.48 0.21 3.984819734345351 05 jan. 2021 5.27 0.02 0.38095238095238093 04 jan. 2021 5.25 0.14 2.73972602739726 31 dez. 2020 5.11 -0.02 -0.3898635477582846 30 dez. 2020 5.13 0.04 0.7858546168958742 29 dez. 2020 5.09 -0.04 -0.7797270955165692 28 dez. 2020 5.13 0.02 0.3913894324853229 23 dez. 2020 5.11 0.06 1.188118811881188 22 dez. 2020 5.05 0.02 0.3976143141153082 21 dez. 2020 5.03 -0.14 -2.7079303675048356 18 dez. 2020 5.17 -0.02 -0.3853564547206166 17 dez. 2020 5.19 0.04 0.7766990291262136 16 dez. 2020 5.15 0.01 0.19455252918287938 15 dez. 2020 5.14 -0.05 -0.9633911368015414 14 dez. 2020 5.19 -0.02 -0.3838771593090211 11 dez. 2020 5.21 0 0 10 dez. 2020 5.21 0 0 09 dez. 2020 5.21 0.04 0.7736943907156673 08 dez. 2020 5.17 0.02 0.3883495145631068 07 dez. 2020 5.15 0 0 04 dez. 2020 5.15 0.11 2.1825396825396823 03 dez. 2020 5.04 0.05 1.002004008016032 02 dez. 2020 4.99 -0.04 -0.7952286282306164 01 dez. 2020 5.03 0.01 0.199203187250996 30 nov. 2020 5.02 -0.05 -0.9861932938856016 27 nov. 2020 5.07 0 0 26 nov. 2020 5.07 0.02 0.39603960396039606 25 nov. 2020 5.05 -0.02 -0.39447731755424065 24 nov. 2020 5.07 0.16 3.258655804480652 23 nov. 2020 4.91 0.09 1.8672199170124482 20 nov. 2020 4.82 0.01 0.2079002079002079 19 nov. 2020 4.81 -0.07 -1.4344262295081966 18 nov. 2020 4.88 0.09 1.8789144050104385 17 nov. 2020 4.79 -0.02 -0.4158004158004158 16 nov. 2020 4.81 0.12 2.55863539445629 13 nov. 2020 4.69 0.01 0.21367521367521367 12 nov. 2020 4.68 -0.05 -1.0570824524312896 11 nov. 2020 4.73 0.03 0.6382978723404256 10 nov. 2020 4.7 0.07 1.511879049676026 09 nov. 2020 4.63 0.19 4.2792792792792795 06 nov. 2020 4.44 0.03 0.6802721088435374 05 nov. 2020 4.41 0.06 1.3793103448275863 04 nov. 2020 4.35 -0.05 -1.1363636363636365 03 nov. 2020 4.4 0.09 2.0881670533642693 02 nov. 2020 4.31 0.13 3.110047846889952 30 out. 2020 4.18 -0.02 -0.47619047619047616 29 out. 2020 4.2 0.06 1.4492753623188406 28 out. 2020 4.14 -0.14 -3.2710280373831777 27 out. 2020 4.28 -0.06 -1.3824884792626728 26 out. 2020 4.34 -0.07 -1.5873015873015872 23 out. 2020 4.41 0.05 1.146788990825688 22 out. 2020 4.36 -0.03 -0.683371298405467 21 out. 2020 4.39 -0.01 -0.22727272727272727 20 out. 2020 4.4 -0.06 -1.345291479820628 19 out. 2020 4.46 0 0 16 out. 2020 4.46 0.02 0.45045045045045046 15 out. 2020 4.44 -0.05 -1.1135857461024499 14 out. 2020 4.49 0.03 0.672645739910314 13 out. 2020 4.46 -0.02 -0.44642857142857145 12 out. 2020 4.48 -0.01 -0.22271714922049 09 out. 2020 4.49 0.04 0.898876404494382 08 out. 2020 4.45 0.07 1.5981735159817352 07 out. 2020 4.38 -0.04 -0.9049773755656109 06 out. 2020 4.42 0.03 0.683371298405467 05 out. 2020 4.39 0.08 1.8561484918793503 02 out. 2020 4.31 -0.04 -0.9195402298850575 01 out. 2020 4.35 -0.04 -0.9111617312072893 30 set. 2020 4.39 0.02 0.4576659038901602 29 set. 2020 4.37 -0.04 -0.9070294784580499 28 set. 2020 4.41 0.06 1.3793103448275863 25 set. 2020 4.35 0.01 0.2304147465437788 24 set. 2020 4.34 -0.11 -2.4719101123595504 23 set. 2020 4.45 -0.02 -0.44742729306487694 22 set. 2020 4.47 -0.02 -0.44543429844098 21 set. 2020 4.49 -0.19 -4.05982905982906 18 set. 2020 4.68 0.04 0.8620689655172413 17 set. 2020 4.64 -0.03 -0.6423982869379015 16 set. 2020 4.67 0.02 0.43010752688172044 15 set. 2020 4.65 0.05 1.0869565217391304 14 set. 2020 4.6 0.02 0.4366812227074236 11 set. 2020 4.58 -0.04 -0.8658008658008658 10 set. 2020 4.62 -0.02 -0.43103448275862066 09 set. 2020 4.64 0.09 1.978021978021978 08 set. 2020 4.55 -0.11 -2.3605150214592276 07 set. 2020 4.66 0 0 04 set. 2020 4.66 -0.06 -1.271186440677966 03 set. 2020 4.72 0.02 0.425531914893617 02 set. 2020 4.7 0.05 1.075268817204301 01 set. 2020 4.65 -0.02 -0.4282655246252677 31 ago. 2020 4.67 -0.02 -0.42643923240938164 28 ago. 2020 4.69 -0.02 -0.42462845010615713 27 ago. 2020 4.71 0.02 0.42643923240938164 26 ago. 2020 4.69 -0.03 -0.635593220338983 25 ago. 2020 4.72 0.02 0.425531914893617 24 ago. 2020 4.7 0.03 0.6423982869379015 21 ago. 2020 4.67 0 0 20 ago. 2020 4.67 -0.07 -1.4767932489451476 19 ago. 2020 4.74 -0.02 -0.42016806722689076 18 ago. 2020 4.76 -0.02 -0.41841004184100417 17 ago. 2020 4.78 0.04 0.8438818565400844 14 ago. 2020 4.74 -0.03 -0.6289308176100629 13 ago. 2020 4.77 -0.01 -0.20920502092050208 12 ago. 2020 4.78 -0.01 -0.20876826722338204 11 ago. 2020 4.79 0.04 0.8421052631578947 10 ago. 2020 4.75 0.07 1.4957264957264957 07 ago. 2020 4.68 -0.06 -1.2658227848101267 06 ago. 2020 4.74 0 0 05 ago. 2020 4.74 0.11 2.375809935205184 04 ago. 2020 4.63 0.02 0.43383947939262474 03 ago. 2020 4.61 0.05 1.0964912280701755 31 jul. 2020 4.56 -0.02 -0.4366812227074236 30 jul. 2020 4.58 -0.1 -2.1367521367521367 29 jul. 2020 4.68 0 0 28 jul. 2020 4.68 -0.02 -0.425531914893617 27 jul. 2020 4.7 0.01 0.21321961620469082 24 jul. 2020 4.69 -0.04 -0.8456659619450317 23 jul. 2020 4.73 0.01 0.211864406779661 22 jul. 2020 4.72 -0.06 -1.2552301255230125 21 jul. 2020 4.78 0.07 1.4861995753715498 20 jul. 2020 4.71 -0.03 -0.6329113924050633 17 jul. 2020 4.74 0.02 0.423728813559322 16 jul. 2020 4.72 -0.01 -0.21141649048625794 15 jul. 2020 4.73 0.13 2.8260869565217392 14 jul. 2020 4.6 -0.05 -1.075268817204301 13 jul. 2020 4.65 0.05 1.0869565217391304 10 jul. 2020 4.6 -0.02 -0.4329004329004329 09 jul. 2020 4.62 -0.03 -0.6451612903225806 08 jul. 2020 4.65 0 0 07 jul. 2020 4.65 -0.02 -0.4282655246252677 06 jul. 2020 4.67 0.05 1.0822510822510822 03 jul. 2020 4.62 -0.05 -1.0706638115631693 02 jul. 2020 4.67 0.07 1.5217391304347827 01 jul. 2020 4.6 0.07 1.5452538631346577 30 jun. 2020 4.53 0 0 29 jun. 2020 4.53 -0.04 -0.87527352297593 26 jun. 2020 4.57 0.02 0.43956043956043955 25 jun. 2020 4.55 -0.05 -1.0869565217391304 24 jun. 2020 4.6 -0.01 -0.21691973969631237 22 jun. 2020 4.61 -0.06 -1.284796573875803 19 jun. 2020 4.67 0.06 1.3015184381778742 18 jun. 2020 4.61 -0.08 -1.7057569296375266 17 jun. 2020 4.69 -0.04 -0.8456659619450317 16 jun. 2020 4.73 0.25 5.580357142857143 15 jun. 2020 4.48 -0.16 -3.4482758620689653 12 jun. 2020 4.64 -0.01 -0.21505376344086022 11 jun. 2020 4.65 -0.16 -3.3264033264033266 10 jun. 2020 4.81 -0.04 -0.8247422680412371 09 jun. 2020 4.85 -0.08 -1.6227180527383367 08 jun. 2020 4.93 0.08 1.6494845360824741 05 jun. 2020 4.85 0.15 3.1914893617021276 04 jun. 2020 4.7 -0.04 -0.8438818565400844 03 jun. 2020 4.74 0.05 1.0660980810234542 02 jun. 2020 4.69 0.15 3.303964757709251 29 mai. 2020 4.54 -0.08 -1.7316017316017316 28 mai. 2020 4.62 0.04 0.8733624454148472 27 mai. 2020 4.58 -0.01 -0.2178649237472767 26 mai. 2020 4.59 0.04 0.8791208791208791 25 mai. 2020 4.55 0.01 0.22026431718061673 22 mai. 2020 4.54 -0.07 -1.5184381778741864 20 mai. 2020 4.61 0.05 1.0964912280701755 19 mai. 2020 4.56 0.01 0.21978021978021978 18 mai. 2020 4.55 0.18 4.118993135011442 15 mai. 2020 4.37 0.16 3.8004750593824226 14 mai. 2020 4.21 -0.12 -2.771362586605081 13 mai. 2020 4.33 -0.11 -2.4774774774774775 12 mai. 2020 4.44 0.01 0.22573363431151242 11 mai. 2020 4.43 -0.06 -1.3363028953229399 08 mai. 2020 4.49 0.03 0.672645739910314 07 mai. 2020 4.46 0.1 2.293577981651376 06 mai. 2020 4.36 -0.04 -0.9090909090909091 05 mai. 2020 4.4 0.14 3.2863849765258215 04 mai. 2020 4.26 -0.2 -4.484304932735426 30 abr. 2020 4.46 -0.07 -1.5452538631346577 29 abr. 2020 4.53 0.14 3.1890660592255125 28 abr. 2020 4.39 0.11 2.5700934579439254 27 abr. 2020 4.28 -0.02 -0.46511627906976744 24 abr. 2020 4.3 0 0 23 abr. 2020 4.3 0.14 3.3653846153846154 22 abr. 2020 4.16 0.07 1.7114914425427872 21 abr. 2020 4.09 -0.08 -1.9184652278177459 20 abr. 2020 4.17 -0.01 -0.23923444976076555 17 abr. 2020 4.18 0.12 2.955665024630542 16 abr. 2020 4.06 -0.05 -1.2165450121654502 15 abr. 2020 4.11 -0.2 -4.640371229698376 14 abr. 2020 4.31 0.09 2.132701421800948 09 abr. 2020 4.22 0.2 4.975124378109452 08 abr. 2020 4.02 -0.09 -2.18978102189781 07 abr. 2020 4.11 0.11 2.75 06 abr. 2020 4 0.08 2.0408163265306123 03 abr. 2020 3.92 0.03 0.7712082262210797 02 abr. 2020 3.89 0.07 1.8324607329842932 01 abr. 2020 3.82 -0.05 -1.2919896640826873 31 mar. 2020 3.87 0.14 3.753351206434316 30 mar. 2020 3.73 -0.01 -0.26737967914438504 27 mar. 2020 3.74 -0.14 -3.6082474226804124 26 mar. 2020 3.88 0.08 2.1052631578947367 25 mar. 2020 3.8 0.18 4.972375690607735 24 mar. 2020 3.62 0.31 9.365558912386707 23 mar. 2020 3.31 -0.18 -5.157593123209169 20 mar. 2020 3.49 0.22 6.72782874617737 19 mar. 2020 3.27 -0.08 -2.388059701492537 18 mar. 2020 3.35 -0.18 -5.09915014164306 17 mar. 2020 3.53 0.13 3.823529411764706 16 mar. 2020 3.4 -0.19 -5.2924791086350975 13 mar. 2020 3.59 0.03 0.8426966292134831 12 mar. 2020 3.56 -0.41 -10.327455919395465 11 mar. 2020 3.97 -0.03 -0.75 10 mar. 2020 4 0.01 0.2506265664160401 09 mar. 2020 3.99 -0.56 -12.307692307692308 06 mar. 2020 4.55 -0.21 -4.411764705882353 05 mar. 2020 4.76 -0.07 -1.4492753623188406 04 mar. 2020 4.83 0.03 0.625 03 mar. 2020 4.8 0.11 2.345415778251599 02 mar. 2020 4.69 0.05 1.0775862068965518 28 fev. 2020 4.64 -0.23 -4.722792607802875 27 fev. 2020 4.87 -0.3 -5.802707930367505 26 fev. 2020 5.17 -0.12 -2.268431001890359 25 fev. 2020 5.29 -0.01 -0.18867924528301888 24 fev. 2020 5.3 -0.21 -3.8112522686025407 21 fev. 2020 5.51 -0.08 -1.4311270125223614 20 fev. 2020 5.59 0.02 0.3590664272890485 19 fev. 2020 5.57 0.05 0.9057971014492754 18 fev. 2020 5.52 -0.02 -0.36101083032490977 17 fev. 2020 5.54 -0.01 -0.18018018018018017 14 fev. 2020 5.55 0.01 0.18050541516245489 13 fev. 2020 5.54 -0.02 -0.3597122302158273 12 fev. 2020 5.56 0.07 1.2750455373406193 11 fev. 2020 5.49 0.1 1.8552875695732838 10 fev. 2020 5.39 -0.03 -0.5535055350553506 07 fev. 2020 5.42 -0.08 -1.4545454545454546 06 fev. 2020 5.5 0.03 0.5484460694698354 05 fev. 2020 5.47 0.09 1.6728624535315986 04 fev. 2020 5.38 0.07 1.3182674199623352 03 fev. 2020 5.31 -0.01 -0.18796992481203006 31 jan. 2020 5.32 -0.06 -1.1152416356877324 30 jan. 2020 5.38 -0.09 -1.6453382084095065 29 jan. 2020 5.47 0.01 0.18315018315018314 28 jan. 2020 5.46 -0.02 -0.36496350364963503 27 jan. 2020 5.48 -0.15 -2.664298401420959 24 jan. 2020 5.63 0.04 0.7155635062611807 23 jan. 2020 5.59 -0.09 -1.5845070422535212 22 jan. 2020 5.68 0 0 21 jan. 2020 5.68 -0.08 -1.3888888888888888 20 jan. 2020 5.76 0 0 17 jan. 2020 5.76 0.05 0.8756567425569177 16 jan. 2020 5.71 0.03 0.528169014084507 15 jan. 2020 5.68 -0.02 -0.3508771929824561 14 jan. 2020 5.7 0.03 0.5291005291005291 13 jan. 2020 5.67 -0.02 -0.351493848857645 10 jan. 2020 5.69 0.01 0.176056338028169 09 jan. 2020 5.68 -0.05 -0.8726003490401396 08 jan. 2020 5.73 0.04 0.70298769771529 07 jan. 2020 5.69 -0.01 -0.17543859649122806 06 jan. 2020 5.7 -0.02 -0.34965034965034963 03 jan. 2020 5.72 -0.02 -0.34843205574912894 02 jan. 2020 5.74 0.08 1.4134275618374559 31 dez. 2019 5.66 -0.02 -0.352112676056338 30 dez. 2019 5.68 -0.02 -0.3508771929824561 27 dez. 2019 5.7 0.05 0.8849557522123894 23 dez. 2019 5.65 -0.01 -0.17667844522968199 20 dez. 2019 5.66 0 0 19 dez. 2019 5.66 0.01 0.17699115044247787 18 dez. 2019 5.65 0.02 0.3552397868561279 17 dez. 2019 5.63 -0.01 -0.1773049645390071 16 dez. 2019 5.64 0.04 0.7142857142857143 13 dez. 2019 5.6 0.03 0.5385996409335727 12 dez. 2019 5.57 0.02 0.36036036036036034 11 dez. 2019 5.55 0.03 0.5434782608695652 10 dez. 2019 5.52 -0.03 -0.5405405405405406 09 dez. 2019 5.55 0 0 06 dez. 2019 5.55 0.09 1.6483516483516483 05 dez. 2019 5.46 -0.01 -0.18281535648994515 04 dez. 2019 5.47 0.05 0.922509225092251 03 dez. 2019 5.42 -0.1 -1.8115942028985508 02 dez. 2019 5.52 -0.01 -0.18083182640144665 29 nov. 2019 5.53 -0.03 -0.539568345323741 28 nov. 2019 5.56 0 0 27 nov. 2019 5.56 0.01 0.18018018018018017 26 nov. 2019 5.55 0 0 25 nov. 2019 5.55 0.01 0.18050541516245489 22 nov. 2019 5.54 0.04 0.7272727272727273 21 nov. 2019 5.5 0.01 0.18214936247723132 20 nov. 2019 5.49 -0.06 -1.0810810810810811 19 nov. 2019 5.55 0.01 0.18050541516245489 18 nov. 2019 5.54 -0.04 -0.7168458781362007 15 nov. 2019 5.58 0.01 0.17953321364452424 14 nov. 2019 5.57 0 0 13 nov. 2019 5.57 -0.03 -0.5357142857142857 12 nov. 2019 5.6 0.02 0.35842293906810035 11 nov. 2019 5.58 -0.01 -0.17889087656529518 08 nov. 2019 5.59 -0.05 -0.8865248226950354 07 nov. 2019 5.64 0.02 0.35587188612099646 06 nov. 2019 5.62 -0.01 -0.17761989342806395 05 nov. 2019 5.63 0.08 1.4414414414414414 04 nov. 2019 5.55 0.17 3.159851301115242 31 out. 2019 5.38 -0.05 -0.9208103130755064 30 out. 2019 5.43 -0.02 -0.3669724770642202 29 out. 2019 5.45 -0.02 -0.3656307129798903 28 out. 2019 5.47 0.04 0.7366482504604052 25 out. 2019 5.43 0.03 0.5555555555555556 24 out. 2019 5.4 0.03 0.5586592178770949 23 out. 2019 5.37 0.02 0.37383177570093457 22 out. 2019 5.35 0.01 0.18726591760299627 21 out. 2019 5.34 0.02 0.37593984962406013 18 out. 2019 5.32 0 0 17 out. 2019 5.32 0 0 16 out. 2019 5.32 -0.03 -0.5607476635514018 15 out. 2019 5.35 0 0 14 out. 2019 5.35 -0.03 -0.5576208178438662 11 out. 2019 5.38 0.09 1.7013232514177694 10 out. 2019 5.29 0.01 0.1893939393939394 09 out. 2019 5.28 0.01 0.18975332068311196 08 out. 2019 5.27 -0.04 -0.7532956685499058 07 out. 2019 5.31 0.01 0.18867924528301888 04 out. 2019 5.3 0.04 0.7604562737642585 03 out. 2019 5.26 -0.04 -0.7547169811320755 02 out. 2019 5.3 -0.18 -3.2846715328467155 01 out. 2019 5.48 0 0 30 set. 2019 5.48 0 0 27 set. 2019 5.48 0.01 0.18281535648994515 26 set. 2019 5.47 0.02 0.3669724770642202 25 set. 2019 5.45 -0.04 -0.7285974499089253 24 set. 2019 5.49 -0.03 -0.5434782608695652 23 set. 2019 5.52 -0.03 -0.5405405405405406 20 set. 2019 5.55 0.01 0.18050541516245489 19 set. 2019 5.54 -0.03 -0.5385996409335727 18 set. 2019 5.57 0.01 0.17985611510791366 17 set. 2019 5.56 -0.06 -1.0676156583629892 16 set. 2019 5.62 0.06 1.079136690647482 13 set. 2019 5.56 0.05 0.9074410163339383 12 set. 2019 5.51 -0.04 -0.7207207207207207 11 set. 2019 5.55 0.08 1.4625228519195612 10 set. 2019 5.47 0.02 0.3669724770642202 09 set. 2019 5.45 0 0 06 set. 2019 5.45 0 0 05 set. 2019 5.45 0.02 0.3683241252302026 04 set. 2019 5.43 0.06 1.1173184357541899 03 set. 2019 5.37 -0.03 -0.5555555555555556 02 set. 2019 5.4 0.02 0.37174721189591076 30 ago. 2019 5.38 0.04 0.7490636704119851 29 ago. 2019 5.34 0.1 1.9083969465648856 28 ago. 2019 5.24 0.01 0.19120458891013384 27 ago. 2019 5.23 0.03 0.5769230769230769 26 ago. 2019 5.2 -0.04 -0.7633587786259542 23 ago. 2019 5.24 -0.05 -0.945179584120983 22 ago. 2019 5.29 0.01 0.1893939393939394 21 ago. 2019 5.28 0.03 0.5714285714285714 20 ago. 2019 5.25 -0.01 -0.19011406844106463 19 ago. 2019 5.26 0.05 0.9596928982725528 16 ago. 2019 5.21 -0.03 -0.5725190839694656 14 ago. 2019 5.24 -0.07 -1.3182674199623352 13 ago. 2019 5.31 0.02 0.3780718336483932 12 ago. 2019 5.29 -0.07 -1.3059701492537314 09 ago. 2019 5.36 0.02 0.37453183520599254 08 ago. 2019 5.34 0.12 2.2988505747126435 07 ago. 2019 5.22 -0.05 -0.9487666034155597 06 ago. 2019 5.27 -0.04 -0.7532956685499058 05 ago. 2019 5.31 -0.11 -2.029520295202952 02 ago. 2019 5.42 -0.09 -1.633393829401089 01 ago. 2019 5.51 -0.11 -1.9572953736654803 31 jul. 2019 5.62 0.01 0.17825311942959002 30 jul. 2019 5.61 -0.03 -0.5319148936170213 29 jul. 2019 5.64 -0.01 -0.17699115044247787 26 jul. 2019 5.65 -0.01 -0.17667844522968199 25 jul. 2019 5.66 -0.05 -0.8756567425569177 24 jul. 2019 5.71 -0.02 -0.34904013961605584 23 jul. 2019 5.73 0.05 0.8802816901408451 22 jul. 2019 5.68 0.03 0.5309734513274337 19 jul. 2019 5.65 0.06 1.073345259391771 18 jul. 2019 5.59 -0.02 -0.35650623885918004 17 jul. 2019 5.61 -0.03 -0.5319148936170213 16 jul. 2019 5.64 0.01 0.17761989342806395 15 jul. 2019 5.63 0.01 0.17793594306049823 12 jul. 2019 5.62 0 0 11 jul. 2019 5.62 -0.01 -0.17761989342806395 10 jul. 2019 5.63 0.04 0.7155635062611807 09 jul. 2019 5.59 -0.04 -0.7104795737122558 08 jul. 2019 5.63 0.03 0.5357142857142857 05 jul. 2019 5.6 -0.05 -0.8849557522123894 04 jul. 2019 5.65 0.02 0.3552397868561279 03 jul. 2019 5.63 0 0 02 jul. 2019 5.63 -0.03 -0.5300353356890459 01 jul. 2019 5.66 0.07 1.2522361359570662 28 jun. 2019 5.59 0.01 0.17921146953405018 27 jun. 2019 5.58 -0.01 -0.17889087656529518 26 jun. 2019 5.59 0.01 0.17921146953405018 25 jun. 2019 5.58 0.02 0.3597122302158273 24 jun. 2019 5.56 -0.02 -0.35842293906810035 21 jun. 2019 5.58 -0.03 -0.5347593582887701 20 jun. 2019 5.61 0.06 1.0810810810810811 19 jun. 2019 5.55 -0.02 -0.3590664272890485 18 jun. 2019 5.57 0.11 2.0146520146520146 17 jun. 2019 5.46 -0.01 -0.18281535648994515 14 jun. 2019 5.47 -0.01 -0.18248175182481752 13 jun. 2019 5.48 0.03 0.5504587155963303 12 jun. 2019 5.45 -0.02 -0.3656307129798903 11 jun. 2019 5.47 0.08 1.484230055658627 07 jun. 2019 5.39 0.02 0.37243947858473 06 jun. 2019 5.37 0.02 0.37383177570093457 05 jun. 2019 5.35 0.03 0.5639097744360902 04 jun. 2019 5.32 0.04 0.7575757575757576 03 jun. 2019 5.28 0.04 0.7633587786259542 31 mai. 2019 5.24 -0.02 -0.38022813688212925 29 mai. 2019 5.26 -0.08 -1.4981273408239701 28 mai. 2019 5.34 0.03 0.5649717514124294 27 mai. 2019 5.31 0.01 0.18867924528301888 24 mai. 2019 5.3 0 0 23 mai. 2019 5.3 -0.14 -2.573529411764706 22 mai. 2019 5.44 0 0 21 mai. 2019 5.44 0 0 20 mai. 2019 5.44 0.01 0.1841620626151013 17 mai. 2019 5.43 -0.03 -0.5494505494505495 16 mai. 2019 5.46 0.07 1.2987012987012987 15 mai. 2019 5.39 0.01 0.18587360594795538 14 mai. 2019 5.38 0.02 0.373134328358209 13 mai. 2019 5.36 -0.04 -0.7407407407407407 10 mai. 2019 5.4 -0.06 -1.098901098901099 08 mai. 2019 5.46 -0.02 -0.36496350364963503 07 mai. 2019 5.48 -0.07 -1.2612612612612613 06 mai. 2019 5.55 -0.05 -0.8928571428571429 03 mai. 2019 5.6 0.04 0.7194244604316546 02 mai. 2019 5.56 -0.05 -0.8912655971479501 30 abr. 2019 5.61 -0.03 -0.5319148936170213 29 abr. 2019 5.64 -0.01 -0.17699115044247787 26 abr. 2019 5.65 -0.06 -1.0507880910683012 25 abr. 2019 5.71 -0.01 -0.17482517482517482 24 abr. 2019 5.72 -0.05 -0.8665511265164645 23 abr. 2019 5.77 -0.02 -0.3454231433506045 18 abr. 2019 5.79 0.01 0.17301038062283736 17 abr. 2019 5.78 0.05 0.8726003490401396 16 abr. 2019 5.73 -0.01 -0.17421602787456447 15 abr. 2019 5.74 -0.04 -0.6920415224913494 12 abr. 2019 5.78 0.03 0.5217391304347826 11 abr. 2019 5.75 -0.05 -0.8620689655172413 10 abr. 2019 5.8 0.02 0.3460207612456747 09 abr. 2019 5.78 -0.02 -0.3448275862068966 08 abr. 2019 5.8 0.01 0.17271157167530224 05 abr. 2019 5.79 0.05 0.8710801393728222 04 abr. 2019 5.74 -0.04 -0.6920415224913494 03 abr. 2019 5.78 0.01 0.1733102253032929 02 abr. 2019 5.77 0.04 0.6980802792321117 01 abr. 2019 5.73 0.08 1.415929203539823 29 mar. 2019 5.65 0.03 0.5338078291814946 28 mar. 2019 5.62 0.02 0.35714285714285715 27 mar. 2019 5.6 -0.02 -0.35587188612099646 26 mar. 2019 5.62 0.08 1.444043321299639 25 mar. 2019 5.54 -0.04 -0.7168458781362007 22 mar. 2019 5.58 -0.05 -0.8880994671403197 21 mar. 2019 5.63 0.05 0.8960573476702509 20 mar. 2019 5.58 -0.12 -2.1052631578947367 19 mar. 2019 5.7 0.04 0.7067137809187279 18 mar. 2019 5.66 0.03 0.5328596802841918 15 mar. 2019 5.63 -0.01 -0.1773049645390071 14 mar. 2019 5.64 0 0 13 mar. 2019 5.64 0.03 0.5347593582887701 12 mar. 2019 5.61 0.05 0.8992805755395683 11 mar. 2019 5.56 0.06 1.0909090909090908 08 mar. 2019 5.5 -0.07 -1.2567324955116697 07 mar. 2019 5.57 -0.04 -0.7130124777183601 06 mar. 2019 5.61 -0.03 -0.5319148936170213 05 mar. 2019 5.64 0.01 0.17761989342806395 04 mar. 2019 5.63 0.02 0.35650623885918004 01 mar. 2019 5.61 0 0 28 fev. 2019 5.61 -0.06 -1.0582010582010581 27 fev. 2019 5.67 0.02 0.35398230088495575 26 fev. 2019 5.65 -0.01 -0.17667844522968199 25 fev. 2019 5.66 0.01 0.17699115044247787 22 fev. 2019 5.65 0.03 0.5338078291814946 21 fev. 2019 5.62 0 0 20 fev. 2019 5.62 0.06 1.079136690647482 19 fev. 2019 5.56 0 0 18 fev. 2019 5.56 0 0 15 fev. 2019 5.56 0.05 0.9074410163339383 14 fev. 2019 5.51 -0.02 -0.3616636528028933 13 fev. 2019 5.53 0.04 0.7285974499089253 12 fev. 2019 5.49 0.06 1.1049723756906078 11 fev. 2019 5.43 0.01 0.18450184501845018 08 fev. 2019 5.42 -0.05 -0.9140767824497258 07 fev. 2019 5.47 -0.04 -0.7259528130671506 06 fev. 2019 5.51 0.01 0.18181818181818182 05 fev. 2019 5.5 0.04 0.7326007326007326 04 fev. 2019 5.46 0.01 0.1834862385321101 01 fev. 2019 5.45 0.02 0.3683241252302026 31 jan. 2019 5.43 0.05 0.929368029739777 30 jan. 2019 5.38 0.05 0.9380863039399625 29 jan. 2019 5.33 0.08 1.5238095238095237 28 jan. 2019 5.25 -0.1 -1.8691588785046729 25 jan. 2019 5.35 0.11 2.099236641221374 24 jan. 2019 5.24 -0.03 -0.5692599620493358 23 jan. 2019 5.27 -0.01 -0.1893939393939394 22 jan. 2019 5.28 -0.07 -1.308411214953271 21 jan. 2019 5.35 0.01 0.18726591760299627 18 jan. 2019 5.34 0.11 2.1032504780114722 17 jan. 2019 5.23 -0.01 -0.19083969465648856 16 jan. 2019 5.24 0.02 0.3831417624521073 15 jan. 2019 5.22 0.01 0.19193857965451055 14 jan. 2019 5.21 0 0 11 jan. 2019 5.21 0.04 0.7736943907156673 10 jan. 2019 5.17 -0.04 -0.7677543186180422 09 jan. 2019 5.21 0.04 0.7736943907156673 08 jan. 2019 5.17 0.08 1.5717092337917484 07 jan. 2019 5.09 0.04 0.7920792079207921 04 jan. 2019 5.05 0.09 1.814516129032258 03 jan. 2019 4.96 0.02 0.4048582995951417 02 jan. 2019 4.94 -0.03 -0.6036217303822937 31 dez. 2018 4.97 -0.01 -0.20080321285140562 28 dez. 2018 4.98 0.11 2.2587268993839835 27 dez. 2018 4.87 -0.02 -0.40899795501022496 21 dez. 2018 4.89 -0.05 -1.0121457489878543 20 dez. 2018 4.94 -0.16 -3.1372549019607843 19 dez. 2018 5.1 -0.01 -0.19569471624266144 18 dez. 2018 5.11 -0.04 -0.7766990291262136 17 dez. 2018 5.15 -0.09 -1.717557251908397 14 dez. 2018 5.24 0 0 13 dez. 2018 5.24 -0.03 -0.5692599620493358 12 dez. 2018 5.27 0.03 0.5725190839694656 11 dez. 2018 5.24 0.08 1.550387596899225 10 dez. 2018 5.16 -0.18 -3.3707865168539324 07 dez. 2018 5.34 0.16 3.088803088803089 06 dez. 2018 5.18 -0.2 -3.717472118959108 05 dez. 2018 5.38 -0.08 -1.465201465201465 04 dez. 2018 5.46 -0.02 -0.36496350364963503 03 dez. 2018 5.48 0.16 3.007518796992481 30 nov. 2018 5.32 -0.04 -0.746268656716418 29 nov. 2018 5.36 0.06 1.1320754716981132 28 nov. 2018 5.3 0.01 0.1890359168241966 27 nov. 2018 5.29 -0.06 -1.1214953271028036 26 nov. 2018 5.35 0.04 0.7532956685499058 23 nov. 2018 5.31 -0.1 -1.8484288354898337 22 nov. 2018 5.41 -0.01 -0.18450184501845018 21 nov. 2018 5.42 0.07 1.308411214953271 20 nov. 2018 5.35 -0.15 -2.727272727272727 19 nov. 2018 5.5 -0.02 -0.36231884057971014 16 nov. 2018 5.52 0.03 0.546448087431694 15 nov. 2018 5.49 0 0 14 nov. 2018 5.49 -0.05 -0.9025270758122743 13 nov. 2018 5.54 -0.08 -1.4234875444839858 12 nov. 2018 5.62 0.03 0.5366726296958855 09 nov. 2018 5.59 -0.14 -2.443280977312391 08 nov. 2018 5.73 0.03 0.5263157894736842 07 nov. 2018 5.7 0.02 0.352112676056338 06 nov. 2018 5.68 -0.02 -0.3508771929824561 05 nov. 2018 5.7 0.03 0.5291005291005291 02 nov. 2018 5.67 0.05 0.8896797153024911 31 out. 2018 5.62 0.2 3.690036900369004 30 out. 2018 5.42 -0.09 -1.633393829401089 29 out. 2018 5.51 0.11 2.037037037037037 26 out. 2018 5.4 -0.08 -1.4598540145985401 25 out. 2018 5.48 -0.13 -2.3172905525846703 24 out. 2018 5.61 0.03 0.5376344086021505 23 out. 2018 5.58 -0.12 -2.1052631578947367 22 out. 2018 5.7 -0.06 -1.0416666666666667 19 out. 2018 5.76 0 0 18 out. 2018 5.76 -0.04 -0.6896551724137931 17 out. 2018 5.8 0.03 0.5199306759098787 16 out. 2018 5.77 0.02 0.34782608695652173 15 out. 2018 5.75 -0.03 -0.5190311418685121 12 out. 2018 5.78 0.01 0.1733102253032929 11 out. 2018 5.77 -0.11 -1.870748299319728 10 out. 2018 5.88 -0.09 -1.5075376884422111 09 out. 2018 5.97 -0.01 -0.16722408026755853 08 out. 2018 5.98 -0.01 -0.1669449081803005 05 out. 2018 5.99 -0.09 -1.480263157894737 04 out. 2018 6.08 0 0 03 out. 2018 6.08 0.01 0.16474464579901152 02 out. 2018 6.07 0.06 0.9983361064891847 01 out. 2018 6.01 0 0 28 set. 2018 6.01 0.07 1.1784511784511784 27 set. 2018 5.94 -0.03 -0.5025125628140703 26 set. 2018 5.97 0 0 25 set. 2018 5.97 0.02 0.33613445378151263 24 set. 2018 5.95 0.01 0.16835016835016836 21 set. 2018 5.94 0.04 0.6779661016949152 20 set. 2018 5.9 -0.05 -0.8403361344537815 19 set. 2018 5.95 0.1 1.7094017094017093 18 set. 2018 5.85 0.04 0.6884681583476764 17 set. 2018 5.81 0.01 0.1724137931034483 14 set. 2018 5.8 0.03 0.5199306759098787 13 set. 2018 5.77 0.01 0.1736111111111111 12 set. 2018 5.76 0.08 1.408450704225352 11 set. 2018 5.68 -0.05 -0.8726003490401396 10 set. 2018 5.73 0.02 0.3502626970227671 07 set. 2018 5.71 -0.09 -1.5517241379310345 06 set. 2018 5.8 0.05 0.8695652173913043 05 set. 2018 5.75 -0.08 -1.3722126929674099 04 set. 2018 5.83 -0.05 -0.8503401360544217 03 set. 2018 5.88 0 0 31 ago. 2018 5.88 -0.05 -0.8431703204047217 30 ago. 2018 5.93 0 0 29 ago. 2018 5.93 -0.03 -0.5033557046979866 28 ago. 2018 5.96 0.02 0.3367003367003367 27 ago. 2018 5.94 0.06 1.0204081632653061 24 ago. 2018 5.88 0.04 0.684931506849315 23 ago. 2018 5.84 -0.02 -0.3412969283276451 22 ago. 2018 5.86 -0.02 -0.3401360544217687 21 ago. 2018 5.88 -0.02 -0.3389830508474576 20 ago. 2018 5.9 0.08 1.3745704467353952 17 ago. 2018 5.82 -0.01 -0.17152658662092624 16 ago. 2018 5.83 -0.16 -2.671118530884808 14 ago. 2018 5.99 -0.03 -0.4983388704318937 13 ago. 2018 6.02 -0.01 -0.16583747927031509 10 ago. 2018 6.03 -0.02 -0.3305785123966942 09 ago. 2018 6.05 0.02 0.33167495854063017 08 ago. 2018 6.03 -0.08 -1.309328968903437 07 ago. 2018 6.11 0.09 1.495016611295681 06 ago. 2018 6.02 0 0 03 ago. 2018 6.02 0.07 1.1764705882352942 02 ago. 2018 5.95 -0.04 -0.667779632721202 01 ago. 2018 5.99 -0.04 -0.6633499170812603 31 jul. 2018 6.03 0.03 0.5 30 jul. 2018 6 -0.02 -0.33222591362126247 27 jul. 2018 6.02 0.07 1.1764705882352942 26 jul. 2018 5.95 0.04 0.676818950930626 25 jul. 2018 5.91 -0.02 -0.3372681281618887 24 jul. 2018 5.93 0.09 1.5410958904109588 23 jul. 2018 5.84 -0.01 -0.17094017094017094 20 jul. 2018 5.85 -0.04 -0.6791171477079796 19 jul. 2018 5.89 0 0 18 jul. 2018 5.89 0.03 0.5119453924914675 17 jul. 2018 5.86 -0.01 -0.17035775127768313 16 jul. 2018 5.87 -0.07 -1.1784511784511784 13 jul. 2018 5.94 0.01 0.16863406408094436 12 jul. 2018 5.93 0.01 0.16891891891891891 11 jul. 2018 5.92 -0.15 -2.471169686985173 10 jul. 2018 6.07 0.08 1.335559265442404 09 jul. 2018 5.99 0.09 1.5254237288135593 06 jul. 2018 5.9 -0.02 -0.33783783783783783 05 jul. 2018 5.92 0 0 04 jul. 2018 5.92 -0.07 -1.1686143572621035 03 jul. 2018 5.99 0 0 02 jul. 2018 5.99 -0.08 -1.3179571663920921 29 jun. 2018 6.07 0.08 1.335559265442404 28 jun. 2018 5.99 -0.08 -1.3179571663920921 27 jun. 2018 6.07 0.12 2.0168067226890756 26 jun. 2018 5.95 0.01 0.16835016835016836 25 jun. 2018 5.94 -0.12 -1.9801980198019802 22 jun. 2018 6.06 0.08 1.3377926421404682 21 jun. 2018 5.98 -0.05 -0.8291873963515755 20 jun. 2018 6.03 0 0 19 jun. 2018 6.03 -0.09 -1.4705882352941178 18 jun. 2018 6.12 -0.03 -0.4878048780487805 15 jun. 2018 6.15 -0.1 -1.6 14 jun. 2018 6.25 0.07 1.132686084142395 13 jun. 2018 6.18 0 0 12 jun. 2018 6.18 -0.03 -0.4830917874396135 11 jun. 2018 6.21 0.01 0.16129032258064516 08 jun. 2018 6.2 -0.02 -0.3215434083601286 07 jun. 2018 6.22 0.04 0.6472491909385113 06 jun. 2018 6.18 0.02 0.3246753246753247 05 jun. 2018 6.16 -0.02 -0.32362459546925565 04 jun. 2018 6.18 0.02 0.3246753246753247 01 jun. 2018 6.16 0.03 0.4893964110929853 31 mai. 2018 6.13 0.03 0.4918032786885246 30 mai. 2018 6.1 -0.01 -0.16366612111292964 29 mai. 2018 6.11 -0.01 -0.16339869281045752 28 mai. 2018 6.12 0.01 0.16366612111292964 25 mai. 2018 6.11 -0.06 -0.9724473257698542 24 mai. 2018 6.17 -0.05 -0.8038585209003215 23 mai. 2018 6.22 -0.11 -1.7377567140600316 22 mai. 2018 6.33 0.05 0.7961783439490446 18 mai. 2018 6.28 -0.02 -0.31746031746031744 17 mai. 2018 6.3 0.04 0.6389776357827476 16 mai. 2018 6.26 0.12 1.9543973941368078 15 mai. 2018 6.14 0.01 0.1631321370309951 14 mai. 2018 6.13 0.03 0.4918032786885246 11 mai. 2018 6.1 0.08 1.3289036544850499 09 mai. 2018 6.02 0.12 2.0338983050847457 08 mai. 2018 5.9 -0.05 -0.8403361344537815 07 mai. 2018 5.95 0.11 1.8835616438356164 04 mai. 2018 5.84 0.03 0.5163511187607573 03 mai. 2018 5.81 -0.01 -0.1718213058419244 02 mai. 2018 5.82 0.04 0.6920415224913494 30 abr. 2018 5.78 -0.01 -0.17271157167530224 27 abr. 2018 5.79 0.05 0.8710801393728222 26 abr. 2018 5.74 0.05 0.8787346221441125 25 abr. 2018 5.69 -0.08 -1.3864818024263432 24 abr. 2018 5.77 0.06 1.0507880910683012 23 abr. 2018 5.71 -0.01 -0.17482517482517482 20 abr. 2018 5.72 0 0 19 abr. 2018 5.72 0.05 0.8818342151675485 18 abr. 2018 5.67 0.1 1.7953321364452424 17 abr. 2018 5.57 0.06 1.0889292196007259 16 abr. 2018 5.51 -0.03 -0.5415162454873647 13 abr. 2018 5.54 0.03 0.5444646098003629 12 abr. 2018 5.51 0.02 0.36429872495446264 11 abr. 2018 5.49 0.06 1.1049723756906078 10 abr. 2018 5.43 0.1 1.876172607879925 09 abr. 2018 5.33 -0.11 -2.0220588235294117 06 abr. 2018 5.44 0.01 0.1841620626151013 05 abr. 2018 5.43 0.16 3.0360531309297913 04 abr. 2018 5.27 -0.07 -1.3108614232209739 03 abr. 2018 5.34 0.04 0.7547169811320755 29 mar. 2018 5.3 0.01 0.1890359168241966 28 mar. 2018 5.29 -0.09 -1.6728624535315986 27 mar. 2018 5.38 0.06 1.1278195488721805 26 mar. 2018 5.32 -0.05 -0.931098696461825 23 mar. 2018 5.37 -0.01 -0.18587360594795538 22 mar. 2018 5.38 -0.07 -1.2844036697247707 21 mar. 2018 5.45 0.06 1.1131725417439704 20 mar. 2018 5.39 -0.02 -0.36968576709796674 19 mar. 2018 5.41 -0.12 -2.1699819168173597 16 mar. 2018 5.53 0.04 0.7285974499089253 15 mar. 2018 5.49 -0.03 -0.5434782608695652 14 mar. 2018 5.52 0 0 13 mar. 2018 5.52 -0.01 -0.18083182640144665 12 mar. 2018 5.53 0.01 0.18115942028985507 09 mar. 2018 5.52 0.06 1.098901098901099 08 mar. 2018 5.46 0 0 07 mar. 2018 5.46 -0.07 -1.2658227848101267 06 mar. 2018 5.53 0.12 2.2181146025878005 05 mar. 2018 5.41 0.01 0.18518518518518517 02 mar. 2018 5.4 -0.12 -2.1739130434782608 01 mar. 2018 5.52 -0.14 -2.4734982332155475 28 fev. 2018 5.66 -0.05 -0.8756567425569177 27 fev. 2018 5.71 0.02 0.351493848857645 26 fev. 2018 5.69 0.06 1.0657193605683837 23 fev. 2018 5.63 0.07 1.2589928057553956 22 fev. 2018 5.56 -0.02 -0.35842293906810035 21 fev. 2018 5.58 0 0 20 fev. 2018 5.58 -0.02 -0.35714285714285715 19 fev. 2018 5.6 0.01 0.17889087656529518 16 fev. 2018 5.59 -0.01 -0.17857142857142858 15 fev. 2018 5.6 0.06 1.0830324909747293 14 fev. 2018 5.54 0.02 0.36231884057971014 13 fev. 2018 5.52 -0.02 -0.36101083032490977 12 fev. 2018 5.54 0.05 0.9107468123861566 09 fev. 2018 5.49 -0.1 -1.7889087656529516 08 fev. 2018 5.59 -0.07 -1.2367491166077738 07 fev. 2018 5.66 0.05 0.8912655971479501 06 fev. 2018 5.61 -0.1 -1.7513134851138354 05 fev. 2018 5.71 -0.11 -1.8900343642611683 02 fev. 2018 5.82 -0.1 -1.6891891891891893 01 fev. 2018 5.92 -0.03 -0.5042016806722689 31 jan. 2018 5.95 -0.01 -0.16778523489932887 30 jan. 2018 5.96 -0.15 -2.454991816693944 29 jan. 2018 6.11 0.05 0.8250825082508251 26 jan. 2018 6.06 0.02 0.33112582781456956 25 jan. 2018 6.04 -0.04 -0.6578947368421053 24 jan. 2018 6.08 0.01 0.16474464579901152 23 jan. 2018 6.07 -0.03 -0.4918032786885246 22 jan. 2018 6.1 0.01 0.16420361247947454 19 jan. 2018 6.09 -0.02 -0.32733224222585927 18 jan. 2018 6.11 0 0 17 jan. 2018 6.11 -0.07 -1.132686084142395 16 jan. 2018 6.18 -0.02 -0.3225806451612903 15 jan. 2018 6.2 -0.02 -0.3215434083601286 12 jan. 2018 6.22 0.03 0.48465266558966075 11 jan. 2018 6.19 0 0 10 jan. 2018 6.19 -0.04 -0.6420545746388443 09 jan. 2018 6.23 0.03 0.4838709677419355 08 jan. 2018 6.2 0.06 0.9771986970684039 05 jan. 2018 6.14 0.03 0.4909983633387889 04 jan. 2018 6.11 0.01 0.16393442622950818 03 jan. 2018 6.1 0.1 1.6666666666666667 02 jan. 2018 6 0 0 29 dez. 2017 6 0 0 28 dez. 2017 6 0.01 0.1669449081803005 27 dez. 2017 5.99 0.04 0.6722689075630253 22 dez. 2017 5.95 0.04 0.676818950930626 21 dez. 2017 5.91 0.07 1.1986301369863013 20 dez. 2017 5.84 -0.04 -0.6802721088435374 19 dez. 2017 5.88 0.01 0.17035775127768313 18 dez. 2017 5.87 0.04 0.6861063464837049 15 dez. 2017 5.83 -0.01 -0.17123287671232876 14 dez. 2017 5.84 -0.01 -0.17094017094017094 13 dez. 2017 5.85 0.04 0.6884681583476764 12 dez. 2017 5.81 0.03 0.5190311418685121 11 dez. 2017 5.78 0.02 0.3472222222222222 08 dez. 2017 5.76 0.05 0.8756567425569177 07 dez. 2017 5.71 -0.04 -0.6956521739130435 06 dez. 2017 5.75 -0.01 -0.1736111111111111 05 dez. 2017 5.76 -0.06 -1.0309278350515463 04 dez. 2017 5.82 0.04 0.6920415224913494 01 dez. 2017 5.78 0.04 0.6968641114982579 30 nov. 2017 5.74 -0.02 -0.3472222222222222 29 nov. 2017 5.76 0.03 0.5235602094240838 28 nov. 2017 5.73 0.02 0.3502626970227671 27 nov. 2017 5.71 -0.06 -1.0398613518197575 24 nov. 2017 5.77 -0.01 -0.17301038062283736 23 nov. 2017 5.78 -0.01 -0.17271157167530224 22 nov. 2017 5.79 0.02 0.3466204506065858 21 nov. 2017 5.77 0.07 1.2280701754385965 20 nov. 2017 5.7 0.02 0.352112676056338 17 nov. 2017 5.68 0.01 0.1763668430335097 16 nov. 2017 5.67 0.05 0.8896797153024911 15 nov. 2017 5.62 -0.15 -2.5996533795493932 14 nov. 2017 5.77 -0.11 -1.870748299319728 13 nov. 2017 5.88 -0.02 -0.3389830508474576 10 nov. 2017 5.9 0.01 0.1697792869269949 09 nov. 2017 5.89 -0.05 -0.8417508417508418 08 nov. 2017 5.94 -0.04 -0.6688963210702341 07 nov. 2017 5.98 0.05 0.8431703204047217 06 nov. 2017 5.93 0.08 1.3675213675213675 03 nov. 2017 5.85 -0.02 -0.34071550255536626 02 nov. 2017 5.87 0.09 1.5570934256055364 31 out. 2017 5.78 -0.01 -0.17271157167530224 30 out. 2017 5.79 0.07 1.2237762237762237 27 out. 2017 5.72 0.03 0.5272407732864675 26 out. 2017 5.69 -0.01 -0.17543859649122806 25 out. 2017 5.7 -0.04 -0.6968641114982579 24 out. 2017 5.74 -0.02 -0.3472222222222222 23 out. 2017 5.76 0.04 0.6993006993006993 20 out. 2017 5.72 0.06 1.0600706713780919 19 out. 2017 5.66 -0.09 -1.565217391304348 18 out. 2017 5.75 -0.02 -0.3466204506065858 17 out. 2017 5.77 -0.02 -0.3454231433506045 16 out. 2017 5.79 0.06 1.0471204188481675 13 out. 2017 5.73 0.07 1.2367491166077738 12 out. 2017 5.66 0 0 11 out. 2017 5.66 -0.05 -0.8756567425569177 10 out. 2017 5.71 0.01 0.17543859649122806 09 out. 2017 5.7 0 0 06 out. 2017 5.7 -0.05 -0.8695652173913043 05 out. 2017 5.75 0.05 0.8771929824561403 04 out. 2017 5.7 0 0 03 out. 2017 5.7 0.05 0.8849557522123894 02 out. 2017 5.65 0.04 0.7130124777183601 29 set. 2017 5.61 -0.01 -0.17793594306049823 28 set. 2017 5.62 -0.02 -0.3546099290780142 27 set. 2017 5.64 0.01 0.17761989342806395 26 set. 2017 5.63 0.03 0.5357142857142857 25 set. 2017 5.6 0.06 1.0830324909747293 22 set. 2017 5.54 0.01 0.18083182640144665 21 set. 2017 5.53 0.01 0.18115942028985507 20 set. 2017 5.52 -0.03 -0.5405405405405406 19 set. 2017 5.55 0.01 0.18050541516245489 18 set. 2017 5.54 0.06 1.094890510948905 15 set. 2017 5.48 -0.04 -0.7246376811594203 14 set. 2017 5.52 0.02 0.36363636363636365 13 set. 2017 5.5 -0.01 -0.18148820326678766 12 set. 2017 5.51 0.07 1.286764705882353 11 set. 2017 5.44 0.01 0.1841620626151013 08 set. 2017 5.43 -0.03 -0.5494505494505495 07 set. 2017 5.46 0 0 06 set. 2017 5.46 0.02 0.36764705882352944 05 set. 2017 5.44 0.01 0.1841620626151013 04 set. 2017 5.43 0.01 0.18450184501845018 01 set. 2017 5.42 0.05 0.931098696461825 31 ago. 2017 5.37 0.06 1.1299435028248588 30 ago. 2017 5.31 0.06 1.1428571428571428 29 ago. 2017 5.25 -0.06 -1.1299435028248588 28 ago. 2017 5.31 -0.04 -0.7476635514018691 25 ago. 2017 5.35 0.02 0.37523452157598497 24 ago. 2017 5.33 0.04 0.7561436672967864 23 ago. 2017 5.29 -0.03 -0.5639097744360902 22 ago. 2017 5.32 0.05 0.9487666034155597 21 ago. 2017 5.27 0.01 0.19011406844106463 18 ago. 2017 5.26 -0.08 -1.4981273408239701 17 ago. 2017 5.34 -0.01 -0.18691588785046728 16 ago. 2017 5.35 0.03 0.5639097744360902 14 ago. 2017 5.32 0.02 0.37735849056603776 11 ago. 2017 5.3 -0.13 -2.394106813996317 10 ago. 2017 5.43 -0.03 -0.5494505494505495 09 ago. 2017 5.46 0.05 0.9242144177449169 08 ago. 2017 5.41 -0.01 -0.18450184501845018 07 ago. 2017 5.42 0.04 0.7434944237918215 04 ago. 2017 5.38 0.02 0.373134328358209 03 ago. 2017 5.36 0 0 02 ago. 2017 5.36 -0.03 -0.5565862708719852 01 ago. 2017 5.39 -0.04 -0.7366482504604052 31 jul. 2017 5.43 0.02 0.36968576709796674 28 jul. 2017 5.41 0 0 27 jul. 2017 5.41 -0.01 -0.18450184501845018 26 jul. 2017 5.42 0.03 0.5565862708719852 25 jul. 2017 5.39 0.08 1.5065913370998116 24 jul. 2017 5.31 -0.01 -0.18796992481203006 21 jul. 2017 5.32 -0.1 -1.845018450184502 20 jul. 2017 5.42 0.01 0.18484288354898337 19 jul. 2017 5.41 0.05 0.9328358208955224 18 jul. 2017 5.36 -0.08 -1.4705882352941178 17 jul. 2017 5.44 0.03 0.5545286506469501 14 jul. 2017 5.41 0.04 0.74487895716946 13 jul. 2017 5.37 -0.02 -0.37105751391465674 12 jul. 2017 5.39 0.1 1.890359168241966 11 jul. 2017 5.29 0.05 0.9541984732824428 10 jul. 2017 5.24 0.03 0.5758157389635317 07 jul. 2017 5.21 -0.06 -1.1385199240986716 06 jul. 2017 5.27 -0.07 -1.3108614232209739 05 jul. 2017 5.34 -0.05 -0.9276437847866419 04 jul. 2017 5.39 0.05 0.9363295880149812 03 jul. 2017 5.34 0.08 1.520912547528517 30 jun. 2017 5.26 -0.03 -0.5671077504725898 29 jun. 2017 5.29 0.04 0.7619047619047619 28 jun. 2017 5.25 -0.06 -1.1299435028248588 27 jun. 2017 5.31 -0.01 -0.18796992481203006 26 jun. 2017 5.32 0.03 0.5671077504725898 22 jun. 2017 5.29 -0.02 -0.3766478342749529 21 jun. 2017 5.31 0.02 0.3780718336483932 20 jun. 2017 5.29 -0.15 -2.7573529411764706 19 jun. 2017 5.44 0.06 1.1152416356877324 16 jun. 2017 5.38 -0.04 -0.7380073800738007 15 jun. 2017 5.42 -0.07 -1.2750455373406193 14 jun. 2017 5.49 -0.02 -0.3629764065335753 13 jun. 2017 5.51 -0.03 -0.5415162454873647 12 jun. 2017 5.54 0.06 1.094890510948905 09 jun. 2017 5.48 0.04 0.7352941176470589 08 jun. 2017 5.44 -0.05 -0.9107468123861566 07 jun. 2017 5.49 0.06 1.1049723756906078 06 jun. 2017 5.43 0.01 0.18450184501845018 02 jun. 2017 5.42 -0.05 -0.9140767824497258 01 jun. 2017 5.47 -0.01 -0.18248175182481752 31 mai. 2017 5.48 -0.07 -1.2612612612612613 30 mai. 2017 5.55 -0.03 -0.5376344086021505 29 mai. 2017 5.58 0.01 0.17953321364452424 26 mai. 2017 5.57 -0.06 -1.0657193605683837 24 mai. 2017 5.63 -0.01 -0.1773049645390071 23 mai. 2017 5.64 0.01 0.17761989342806395 22 mai. 2017 5.63 0.01 0.17793594306049823 19 mai. 2017 5.62 0.09 1.6274864376130198 18 mai. 2017 5.53 -0.09 -1.601423487544484 17 mai. 2017 5.62 -0.06 -1.056338028169014 16 mai. 2017 5.68 -0.03 -0.5253940455341506 15 mai. 2017 5.71 0.05 0.8833922261484098 12 mai. 2017 5.66 -0.03 -0.5272407732864675 11 mai. 2017 5.69 0 0 10 mai. 2017 5.69 0.03 0.5300353356890459 09 mai. 2017 5.66 0.02 0.3546099290780142 08 mai. 2017 5.64 0.08 1.4388489208633093 05 mai. 2017 5.56 0.02 0.36101083032490977 04 mai. 2017 5.54 -0.12 -2.1201413427561837 03 mai. 2017 5.66 -0.06 -1.048951048951049 02 mai. 2017 5.72 -0.06 -1.0380622837370241 28 abr. 2017 5.78 -0.02 -0.3448275862068966 27 abr. 2017 5.8 -0.03 -0.5145797598627787 26 abr. 2017 5.83 -0.01 -0.17123287671232876 25 abr. 2017 5.84 -0.01 -0.17094017094017094 24 abr. 2017 5.85 -0.04 -0.6791171477079796 21 abr. 2017 5.89 0.02 0.34071550255536626 20 abr. 2017 5.87 -0.08 -1.3445378151260505 19 abr. 2017 5.95 -0.03 -0.5016722408026756 18 abr. 2017 5.98 -0.13 -2.127659574468085 13 abr. 2017 6.11 -0.05 -0.8116883116883117 12 abr. 2017 6.16 -0.01 -0.1620745542949757 11 abr. 2017 6.17 0.01 0.16233766233766234 10 abr. 2017 6.16 0.03 0.4893964110929853 07 abr. 2017 6.13 0.01 0.16339869281045752 06 abr. 2017 6.12 -0.07 -1.1308562197092085 05 abr. 2017 6.19 0.12 1.9769357495881383 04 abr. 2017 6.07 0 0 03 abr. 2017 6.07 0.03 0.4966887417218543 31 mar. 2017 6.04 0 0 30 mar. 2017 6.04 0.06 1.0033444816053512 29 mar. 2017 5.98 0.09 1.5280135823429541 28 mar. 2017 5.89 0.08 1.3769363166953528 27 mar. 2017 5.81 -0.14 -2.3529411764705883 24 mar. 2017 5.95 -0.02 -0.33500837520938026 23 mar. 2017 5.97 0.01 0.16778523489932887 22 mar. 2017 5.96 -0.06 -0.9966777408637874 21 mar. 2017 6.02 -0.06 -0.9868421052631579 20 mar. 2017 6.08 -0.05 -0.8156606851549756 17 mar. 2017 6.13 0 0 16 mar. 2017 6.13 0.06 0.9884678747940692 15 mar. 2017 6.07 0.08 1.335559265442404 14 mar. 2017 5.99 -0.06 -0.9917355371900827 13 mar. 2017 6.05 0.01 0.16556291390728478 10 mar. 2017 6.04 0.02 0.33222591362126247 09 mar. 2017 6.02 -0.12 -1.9543973941368078 08 mar. 2017 6.14 -0.04 -0.6472491909385113 07 mar. 2017 6.18 -0.02 -0.3225806451612903 06 mar. 2017 6.2 -0.05 -0.8 03 mar. 2017 6.25 -0.1 -1.5748031496062993 02 mar. 2017 6.35 0.01 0.15772870662460567 01 mar. 2017 6.34 0.1 1.6025641025641026 28 fev. 2017 6.24 -0.06 -0.9523809523809523 27 fev. 2017 6.3 -0.02 -0.31645569620253167 24 fev. 2017 6.32 -0.13 -2.0155038759689923 23 fev. 2017 6.45 -0.01 -0.15479876160990713 22 fev. 2017 6.46 -0.01 -0.1545595054095827 21 fev. 2017 6.47 0.07 1.09375 20 fev. 2017 6.4 0 0 17 fev. 2017 6.4 -0.09 -1.386748844375963 16 fev. 2017 6.49 -0.04 -0.6125574272588055 15 fev. 2017 6.53 0.01 0.15337423312883436 14 fev. 2017 6.52 -0.02 -0.3058103975535168 13 fev. 2017 6.54 0.1 1.5527950310559007 10 fev. 2017 6.44 0.1 1.5772870662460567 09 fev. 2017 6.34 0.06 0.9554140127388535 08 fev. 2017 6.28 -0.07 -1.1023622047244095 07 fev. 2017 6.35 0.04 0.6339144215530903 06 fev. 2017 6.31 -0.01 -0.15822784810126583 03 fev. 2017 6.32 0 0 02 fev. 2017 6.32 -0.03 -0.47244094488188976 01 fev. 2017 6.35 0.05 0.7936507936507936 31 jan. 2017 6.3 -0.06 -0.9433962264150944 30 jan. 2017 6.36 -0.07 -1.088646967340591 27 jan. 2017 6.43 -0.05 -0.7716049382716049 26 jan. 2017 6.48 -0.01 -0.15408320493066255 25 jan. 2017 6.49 0.05 0.7763975155279503 24 jan. 2017 6.44 0.09 1.4173228346456692 23 jan. 2017 6.35 0 0 20 jan. 2017 6.35 0.01 0.15772870662460567 19 jan. 2017 6.34 0.01 0.1579778830963665 18 jan. 2017 6.33 0 0 17 jan. 2017 6.33 -0.03 -0.4716981132075472 16 jan. 2017 6.36 0.02 0.31545741324921134 13 jan. 2017 6.34 -0.03 -0.47095761381475665 12 jan. 2017 6.37 0 0 11 jan. 2017 6.37 0.08 1.2718600953895072 10 jan. 2017 6.29 0.02 0.3189792663476874 09 jan. 2017 6.27 -0.03 -0.47619047619047616 06 jan. 2017 6.3 -0.02 -0.31645569620253167 05 jan. 2017 6.32 0.05 0.7974481658692185 04 jan. 2017 6.27 -0.03 -0.47619047619047616 03 jan. 2017 6.3 0.16 2.6058631921824102 02 jan. 2017 6.14 -0.05 -0.8077544426494345 30 dez. 2016 6.19 0 0 29 dez. 2016 6.19 -0.03 -0.48231511254019294 28 dez. 2016 6.22 0.07 1.1382113821138211 27 dez. 2016 6.15 0.03 0.49019607843137253 23 dez. 2016 6.12 0 0 22 dez. 2016 6.12 -0.03 -0.4878048780487805 21 dez. 2016 6.15 -0.01 -0.16233766233766234 20 dez. 2016 6.16 0.01 0.16260162601626016 19 dez. 2016 6.15 -0.05 -0.8064516129032258 16 dez. 2016 6.2 0.03 0.4862236628849271 15 dez. 2016 6.17 -0.02 -0.32310177705977383 14 dez. 2016 6.19 -0.04 -0.6420545746388443 13 dez. 2016 6.23 -0.07 -1.1111111111111112 12 dez. 2016 6.3 0 0 09 dez. 2016 6.3 0.08 1.2861736334405145 08 dez. 2016 6.22 0.12 1.9672131147540983 07 dez. 2016 6.1 0.1 1.6666666666666667 06 dez. 2016 6 -0.03 -0.4975124378109453 05 dez. 2016 6.03 0.05 0.8361204013377926 02 dez. 2016 5.98 -0.04 -0.6644518272425249 01 dez. 2016 6.02 0.07 1.1764705882352942 30 nov. 2016 5.95 0.15 2.586206896551724 29 nov. 2016 5.8 -0.12 -2.027027027027027 28 nov. 2016 5.92 0 0 25 nov. 2016 5.92 -0.02 -0.3367003367003367 24 nov. 2016 5.94 0.03 0.5076142131979695 23 nov. 2016 5.91 0.02 0.3395585738539898 22 nov. 2016 5.89 0.04 0.6837606837606838 21 nov. 2016 5.85 0.11 1.916376306620209 18 nov. 2016 5.74 -0.03 -0.5199306759098787 17 nov. 2016 5.77 0.05 0.8741258741258742 16 nov. 2016 5.72 0.04 0.704225352112676 15 nov. 2016 5.68 0.04 0.7092198581560284 14 nov. 2016 5.64 0.05 0.8944543828264758 11 nov. 2016 5.59 -0.15 -2.6132404181184667 10 nov. 2016 5.74 0.14 2.5 09 nov. 2016 5.6 0.18 3.321033210332103 08 nov. 2016 5.42 0.01 0.18484288354898337 07 nov. 2016 5.41 0.07 1.3108614232209739 04 nov. 2016 5.34 -0.06 -1.1111111111111112 03 nov. 2016 5.4 0.03 0.5586592178770949 02 nov. 2016 5.37 -0.12 -2.185792349726776 31 out. 2016 5.49 -0.04 -0.7233273056057866 28 out. 2016 5.53 -0.02 -0.36036036036036034 27 out. 2016 5.55 0.03 0.5434782608695652 26 out. 2016 5.52 -0.11 -1.9538188277087034 25 out. 2016 5.63 0.04 0.7155635062611807 24 out. 2016 5.59 0.05 0.9025270758122743 21 out. 2016 5.54 0.01 0.18083182640144665 20 out. 2016 5.53 0.01 0.18115942028985507 19 out. 2016 5.52 0.05 0.9140767824497258 18 out. 2016 5.47 0.08 1.484230055658627 17 out. 2016 5.39 -0.06 -1.1009174311926606 14 out. 2016 5.45 0.1 1.8691588785046729 13 out. 2016 5.35 -0.07 -1.2915129151291513 12 out. 2016 5.42 0 0 11 out. 2016 5.42 -0.01 -0.1841620626151013 10 out. 2016 5.43 0.07 1.3059701492537314 07 out. 2016 5.36 -0.01 -0.186219739292365 06 out. 2016 5.37 0.02 0.37383177570093457 05 out. 2016 5.35 -0.05 -0.9259259259259259 04 out. 2016 5.4 0.02 0.37174721189591076 03 out. 2016 5.38 -0.01 -0.18552875695732837 30 set. 2016 5.39 -0.03 -0.5535055350553506 29 set. 2016 5.42 0.12 2.2641509433962264 28 set. 2016 5.3 0.05 0.9523809523809523 27 set. 2016 5.25 -0.02 -0.3795066413662239 26 set. 2016 5.27 -0.09 -1.6791044776119404 23 set. 2016 5.36 -0.03 -0.5565862708719852 22 set. 2016 5.39 0.11 2.0833333333333335 21 set. 2016 5.28 0.05 0.9560229445506692 20 set. 2016 5.23 -0.08 -1.5065913370998116 19 set. 2016 5.31 0.05 0.9505703422053232 16 set. 2016 5.26 0.04 0.7662835249042146 15 set. 2016 5.22 -0.03 -0.5714285714285714 14 set. 2016 5.25 -0.04 -0.7561436672967864 13 set. 2016 5.29 -0.05 -0.9363295880149812 12 set. 2016 5.34 -0.09 -1.6574585635359116 09 set. 2016 5.43 -0.04 -0.7312614259597806 08 set. 2016 5.47 -0.01 -0.18248175182481752 07 set. 2016 5.48 0.02 0.3663003663003663 06 set. 2016 5.46 -0.02 -0.36496350364963503 05 set. 2016 5.48 0.06 1.1070110701107012 02 set. 2016 5.42 0.09 1.6885553470919326 01 set. 2016 5.33 -0.04 -0.74487895716946 31 ago. 2016 5.37 -0.08 -1.4678899082568808 30 ago. 2016 5.45 0.06 1.1131725417439704 29 ago. 2016 5.39 -0.01 -0.18518518518518517 26 ago. 2016 5.4 0.05 0.9345794392523364 25 ago. 2016 5.35 -0.08 -1.4732965009208103 24 ago. 2016 5.43 -0.01 -0.18382352941176472 23 ago. 2016 5.44 0.06 1.1152416356877324 22 ago. 2016 5.38 -0.03 -0.5545286506469501 19 ago. 2016 5.41 -0.04 -0.7339449541284404 18 ago. 2016 5.45 0.02 0.3683241252302026 17 ago. 2016 5.43 -0.06 -1.092896174863388 16 ago. 2016 5.49 0 0 12 ago. 2016 5.49 0.02 0.3656307129798903 11 ago. 2016 5.47 -0.01 -0.18248175182481752 10 ago. 2016 5.48 -0.01 -0.18214936247723132 09 ago. 2016 5.49 0.01 0.18248175182481752 08 ago. 2016 5.48 0.05 0.9208103130755064 05 ago. 2016 5.43 0.08 1.4953271028037383 04 ago. 2016 5.35 0.01 0.18726591760299627 03 ago. 2016 5.34 -0.01 -0.18691588785046728 02 ago. 2016 5.35 -0.01 -0.1865671641791045 01 ago. 2016 5.36 0.01 0.18691588785046728 29 jul. 2016 5.35 -0.09 -1.6544117647058822 28 jul. 2016 5.44 -0.07 -1.2704174228675136 27 jul. 2016 5.51 0.09 1.6605166051660516 26 jul. 2016 5.42 -0.01 -0.1841620626151013 25 jul. 2016 5.43 -0.03 -0.5494505494505495 22 jul. 2016 5.46 -0.04 -0.7272727272727273 21 jul. 2016 5.5 0.06 1.1029411764705883 20 jul. 2016 5.44 -0.06 -1.0909090909090908 19 jul. 2016 5.5 0 0 18 jul. 2016 5.5 -0.05 -0.9009009009009009 15 jul. 2016 5.55 0.04 0.7259528130671506 14 jul. 2016 5.51 0 0 13 jul. 2016 5.51 0.03 0.5474452554744526 12 jul. 2016 5.48 0.05 0.9208103130755064 11 jul. 2016 5.43 0.09 1.6853932584269662 08 jul. 2016 5.34 -0.02 -0.373134328358209 07 jul. 2016 5.36 0.07 1.3232514177693762 06 jul. 2016 5.29 0 0 05 jul. 2016 5.29 -0.07 -1.3059701492537314 04 jul. 2016 5.36 0.04 0.7518796992481203 01 jul. 2016 5.32 0.12 2.3076923076923075 30 jun. 2016 5.2 0.03 0.5802707930367504 29 jun. 2016 5.17 0.08 1.5717092337917484 28 jun. 2016 5.09 -0.01 -0.19607843137254902 27 jun. 2016 5.1 -0.09 -1.7341040462427746 24 jun. 2016 5.19 0.04 0.7766990291262136 22 jun. 2016 5.15 -0.01 -0.1937984496124031 21 jun. 2016 5.16 0.03 0.5847953216374269 20 jun. 2016 5.13 0 0 17 jun. 2016 5.13 0.04 0.7858546168958742 16 jun. 2016 5.09 0 0 15 jun. 2016 5.09 -0.05 -0.9727626459143969 14 jun. 2016 5.14 -0.02 -0.3875968992248062 13 jun. 2016 5.16 -0.05 -0.9596928982725528 10 jun. 2016 5.21 -0.02 -0.3824091778202677 09 jun. 2016 5.23 -0.05 -0.946969696969697 08 jun. 2016 5.28 0.07 1.3435700575815739 07 jun. 2016 5.21 0.04 0.7736943907156673 06 jun. 2016 5.17 0.08 1.5717092337917484 03 jun. 2016 5.09 0.03 0.5928853754940712 02 jun. 2016 5.06 0.01 0.19801980198019803 01 jun. 2016 5.05 -0.06 -1.1741682974559686 31 mai. 2016 5.11 0.01 0.19607843137254902 30 mai. 2016 5.1 -0.01 -0.19569471624266144 27 mai. 2016 5.11 -0.02 -0.3898635477582846 26 mai. 2016 5.13 0.03 0.5882352941176471 25 mai. 2016 5.1 0.05 0.9900990099009901 24 mai. 2016 5.05 0.02 0.3976143141153082 23 mai. 2016 5.03 0.02 0.3992015968063872 20 mai. 2016 5.01 0.06 1.2121212121212122 19 mai. 2016 4.95 -0.11 -2.1739130434782608 18 mai. 2016 5.06 -0.01 -0.19723865877712032 17 mai. 2016 5.07 0.05 0.9960159362549801 13 mai. 2016 5.02 -0.03 -0.594059405940594 12 mai. 2016 5.05 0.06 1.2024048096192386 11 mai. 2016 4.99 0.07 1.4227642276422765 10 mai. 2016 4.92 0.01 0.20366598778004075 09 mai. 2016 4.91 -0.07 -1.4056224899598393 06 mai. 2016 4.98 -0.01 -0.20040080160320642 04 mai. 2016 4.99 -0.03 -0.5976095617529881 03 mai. 2016 5.02 -0.15 -2.9013539651837523 02 mai. 2016 5.17 0 0 29 abr. 2016 5.17 0 0 28 abr. 2016 5.17 0.02 0.3883495145631068 27 abr. 2016 5.15 0.08 1.5779092702169626 26 abr. 2016 5.07 -0.03 -0.5882352941176471 25 abr. 2016 5.1 -0.06 -1.1627906976744187 22 abr. 2016 5.16 0.03 0.5847953216374269 21 abr. 2016 5.13 0.01 0.1953125 20 abr. 2016 5.12 0.08 1.5873015873015872 19 abr. 2016 5.04 0.11 2.231237322515213 18 abr. 2016 4.93 0.02 0.4073319755600815 15 abr. 2016 4.91 -0.05 -1.0080645161290323 14 abr. 2016 4.96 -0.02 -0.40160642570281124 13 abr. 2016 4.98 0.14 2.8925619834710745 12 abr. 2016 4.84 0.03 0.6237006237006237 11 abr. 2016 4.81 0.07 1.4767932489451476 08 abr. 2016 4.74 0.03 0.6369426751592356 07 abr. 2016 4.71 0.05 1.0729613733905579 06 abr. 2016 4.66 -0.01 -0.21413276231263384 05 abr. 2016 4.67 -0.1 -2.0964360587002098 04 abr. 2016 4.77 0.04 0.8456659619450317 01 abr. 2016 4.73 -0.1 -2.070393374741201 31 mar. 2016 4.83 -0.06 -1.2269938650306749 30 mar. 2016 4.89 0.1 2.0876826722338206 29 mar. 2016 4.79 -0.03 -0.6224066390041494 24 mar. 2016 4.82 -0.05 -1.0266940451745379 23 mar. 2016 4.87 -0.1 -2.0120724346076457 22 mar. 2016 4.97 0.04 0.8113590263691683 21 mar. 2016 4.93 -0.08 -1.596806387225549 18 mar. 2016 5.01 0.01 0.2 17 mar. 2016 5 0.1 2.0408163265306123 16 mar. 2016 4.9 0.05 1.0309278350515463 15 mar. 2016 4.85 -0.07 -1.4227642276422765 14 mar. 2016 4.92 0 0 11 mar. 2016 4.92 0.01 0.20366598778004075 10 mar. 2016 4.91 0.03 0.6147540983606558 09 mar. 2016 4.88 0.01 0.2053388090349076 08 mar. 2016 4.87 -0.11 -2.208835341365462 07 mar. 2016 4.98 0.09 1.8404907975460123 04 mar. 2016 4.89 0.07 1.4522821576763485 03 mar. 2016 4.82 0.07 1.4736842105263157 02 mar. 2016 4.75 0.05 1.0638297872340425 01 mar. 2016 4.7 0.04 0.8583690987124464 29 fev. 2016 4.66 0.01 0.21505376344086022 26 fev. 2016 4.65 0.13 2.8761061946902653 25 fev. 2016 4.52 0.06 1.345291479820628 24 fev. 2016 4.46 -0.16 -3.463203463203463 23 fev. 2016 4.62 -0.02 -0.43103448275862066 22 fev. 2016 4.64 0.13 2.882483370288248 19 fev. 2016 4.51 -0.03 -0.6607929515418502 18 fev. 2016 4.54 0.09 2.0224719101123596 17 fev. 2016 4.45 0.1 2.2988505747126435 16 fev. 2016 4.35 0 0 15 fev. 2016 4.35 0.13 3.080568720379147 12 fev. 2016 4.22 0.1 2.4271844660194173 11 fev. 2016 4.12 -0.06 -1.4354066985645932 10 fev. 2016 4.18 -0.02 -0.47619047619047616 09 fev. 2016 4.2 -0.11 -2.5522041763341066 08 fev. 2016 4.31 -0.03 -0.6912442396313364 05 fev. 2016 4.34 0.04 0.9302325581395349 04 fev. 2016 4.3 0.14 3.3653846153846154 03 fev. 2016 4.16 0 0 02 fev. 2016 4.16 -0.09 -2.1176470588235294 01 fev. 2016 4.25 -0.02 -0.468384074941452 29 jan. 2016 4.27 0.03 0.7075471698113207 28 jan. 2016 4.24 0.08 1.9230769230769231 27 jan. 2016 4.16 0.04 0.970873786407767 26 jan. 2016 4.12 -0.03 -0.7228915662650602 25 jan. 2016 4.15 -0.07 -1.6587677725118484 22 jan. 2016 4.22 0.24 6.030150753768845 21 jan. 2016 3.98 0.06 1.530612244897959 20 jan. 2016 3.92 -0.18 -4.390243902439025 19 jan. 2016 4.1 0 0 18 jan. 2016 4.1 0 0 15 jan. 2016 4.1 -0.05 -1.2048192771084338 14 jan. 2016 4.15 -0.11 -2.5821596244131455 13 jan. 2016 4.26 0.02 0.4716981132075472 12 jan. 2016 4.24 -0.05 -1.1655011655011656 11 jan. 2016 4.29 -0.06 -1.3793103448275863 08 jan. 2016 4.35 -0.04 -0.9111617312072893 07 jan. 2016 4.39 -0.16 -3.5164835164835164 06 jan. 2016 4.55 -0.09 -1.9396551724137931 05 jan. 2016 4.64 0.01 0.2159827213822894 04 jan. 2016 4.63 -0.03 -0.6437768240343348 31 dez. 2015 4.66 -0.03 -0.6396588486140725 30 dez. 2015 4.69 -0.02 -0.42462845010615713 29 dez. 2015 4.71 0.03 0.6410256410256411 28 dez. 2015 4.68 0 0 23 dez. 2015 4.68 0.16 3.5398230088495577 22 dez. 2015 4.52 0.01 0.22172949002217296 21 dez. 2015 4.51 -0.05 -1.0964912280701755 18 dez. 2015 4.56 -0.01 -0.2188183807439825 17 dez. 2015 4.57 -0.01 -0.2183406113537118 16 dez. 2015 4.58 0.06 1.3274336283185841 15 dez. 2015 4.52 0.08 1.8018018018018018 14 dez. 2015 4.44 -0.05 -1.1135857461024499 11 dez. 2015 4.49 -0.12 -2.6030368763557483 10 dez. 2015 4.61 0 0 09 dez. 2015 4.61 0.06 1.3186813186813187 08 dez. 2015 4.55 -0.18 -3.8054968287526427 07 dez. 2015 4.73 0.01 0.211864406779661 04 dez. 2015 4.72 -0.13 -2.6804123711340204 03 dez. 2015 4.85 -0.16 -3.193612774451098 02 dez. 2015 5.01 0.02 0.40080160320641284 01 dez. 2015 4.99 0.01 0.20080321285140562 30 nov. 2015 4.98 0.01 0.2012072434607646 27 nov. 2015 4.97 -0.03 -0.6 26 nov. 2015 5 0 0 25 nov. 2015 5 0.03 0.6036217303822937 24 nov. 2015 4.97 0.04 0.8113590263691683 23 nov. 2015 4.93 -0.07 -1.4 20 nov. 2015 5 0 0 19 nov. 2015 5 0.02 0.40160642570281124 18 nov. 2015 4.98 0.04 0.8097165991902834 17 nov. 2015 4.94 0.07 1.4373716632443532 16 nov. 2015 4.87 0.04 0.8281573498964804 13 nov. 2015 4.83 -0.05 -1.0245901639344261 12 nov. 2015 4.88 -0.1 -2.0080321285140563 11 nov. 2015 4.98 -0.06 -1.1904761904761905 10 nov. 2015 5.04 -0.02 -0.3952569169960474 09 nov. 2015 5.06 -0.01 -0.19723865877712032 06 nov. 2015 5.07 -0.07 -1.3618677042801557 05 nov. 2015 5.14 -0.11 -2.0952380952380953 04 nov. 2015 5.25 0.1 1.941747572815534 03 nov. 2015 5.15 0.11 2.1825396825396823 02 nov. 2015 5.04 0.03 0.5988023952095808 30 out. 2015 5.01 -0.07 -1.3779527559055118 29 out. 2015 5.08 -0.04 -0.78125 28 out. 2015 5.12 0.06 1.1857707509881423 27 out. 2015 5.06 -0.09 -1.7475728155339805 26 out. 2015 5.15 -0.02 -0.38684719535783363 23 out. 2015 5.17 0.09 1.7716535433070866 22 out. 2015 5.08 0.14 2.834008097165992 21 out. 2015 4.94 -0.02 -0.4032258064516129 20 out. 2015 4.96 -0.03 -0.6012024048096193 19 out. 2015 4.99 -0.06 -1.188118811881188 16 out. 2015 5.05 0 0 15 out. 2015 5.05 0.03 0.5976095617529881 14 out. 2015 5.02 0.01 0.1996007984031936 13 out. 2015 5.01 -0.07 -1.3779527559055118 12 out. 2015 5.08 -0.08 -1.550387596899225 09 out. 2015 5.16 0.14 2.7888446215139444 08 out. 2015 5.02 -0.04 -0.7905138339920948 07 out. 2015 5.06 0.17 3.476482617586912 06 out. 2015 4.89 0.13 2.73109243697479 05 out. 2015 4.76 0.25 5.5432372505543235 02 out. 2015 4.51 -0.05 -1.0964912280701755 01 out. 2015 4.56 0.09 2.0134228187919465 30 set. 2015 4.47 0.09 2.0547945205479454 29 set. 2015 4.38 -0.04 -0.9049773755656109 28 set. 2015 4.42 -0.14 -3.0701754385964914 25 set. 2015 4.56 0.12 2.7027027027027026 24 set. 2015 4.44 -0.16 -3.4782608695652173 23 set. 2015 4.6 -0.02 -0.4329004329004329 22 set. 2015 4.62 -0.08 -1.702127659574468 21 set. 2015 4.7 -0.06 -1.2605042016806722 18 set. 2015 4.76 -0.1 -2.05761316872428 17 set. 2015 4.86 0.03 0.6211180124223602 16 set. 2015 4.83 0.07 1.4705882352941178 15 set. 2015 4.76 0.02 0.4219409282700422 14 set. 2015 4.74 -0.04 -0.8368200836820083 11 set. 2015 4.78 -0.03 -0.6237006237006237 10 set. 2015 4.81 -0.15 -3.024193548387097 09 set. 2015 4.96 0.12 2.479338842975207 08 set. 2015 4.84 0.07 1.4675052410901468 07 set. 2015 4.77 -0.02 -0.4175365344467641 04 set. 2015 4.79 -0.12 -2.443991853360489 03 set. 2015 4.91 0.11 2.2916666666666665 02 set. 2015 4.8 -0.02 -0.4149377593360996 01 set. 2015 4.82 -0.06 -1.2295081967213115 31 ago. 2015 4.88 -0.04 -0.8130081300813008 28 ago. 2015 4.92 0.14 2.928870292887029 27 ago. 2015 4.78 0.15 3.239740820734341 26 ago. 2015 4.63 -0.06 -1.279317697228145 25 ago. 2015 4.69 0.16 3.532008830022075 24 ago. 2015 4.53 -0.47 -9.4 21 ago. 2015 5 -0.13 -2.53411306042885 20 ago. 2015 5.13 -0.09 -1.7241379310344827 19 ago. 2015 5.22 -0.06 -1.1363636363636365 18 ago. 2015 5.28 0 0 17 ago. 2015 5.28 -0.02 -0.37735849056603776 14 ago. 2015 5.3 -0.03 -0.5628517823639775 13 ago. 2015 5.33 0.06 1.1385199240986716 12 ago. 2015 5.27 -0.06 -1.125703564727955 11 ago. 2015 5.33 -0.07 -1.2962962962962963 10 ago. 2015 5.4 -0.05 -0.9174311926605505 07 ago. 2015 5.45 0.05 0.9259259259259259 06 ago. 2015 5.4 -0.1 -1.8181818181818181 05 ago. 2015 5.5 0.07 1.289134438305709 04 ago. 2015 5.43 0.06 1.1173184357541899 03 ago. 2015 5.37 -0.03 -0.5555555555555556 31 jul. 2015 5.4 -0.09 -1.639344262295082 30 jul. 2015 5.49 0.08 1.478743068391867 29 jul. 2015 5.41 0.05 0.9328358208955224 28 jul. 2015 5.36 0.04 0.7518796992481203 27 jul. 2015 5.32 -0.15 -2.742230347349177 24 jul. 2015 5.47 -0.09 -1.618705035971223 23 jul. 2015 5.56 -0.09 -1.592920353982301 22 jul. 2015 5.65 -0.08 -1.3961605584642234 21 jul. 2015 5.73 0 0 20 jul. 2015 5.73 -0.03 -0.5208333333333334 17 jul. 2015 5.76 -0.05 -0.8605851979345955 16 jul. 2015 5.81 0.03 0.5190311418685121 15 jul. 2015 5.78 0.04 0.6968641114982579 14 jul. 2015 5.74 0.05 0.8787346221441125 13 jul. 2015 5.69 0.08 1.4260249554367201 10 jul. 2015 5.61 -0.04 -0.7079646017699115 09 jul. 2015 5.65 0.01 0.1773049645390071 08 jul. 2015 5.64 -0.07 -1.2259194395796849 07 jul. 2015 5.71 -0.04 -0.6956521739130435 06 jul. 2015 5.75 -0.06 -1.0327022375215147 03 jul. 2015 5.81 -0.04 -0.6837606837606838 02 jul. 2015 5.85 0.02 0.34305317324185247 01 jul. 2015 5.83 0.04 0.690846286701209 30 jun. 2015 5.79 -0.08 -1.362862010221465 29 jun. 2015 5.87 -0.06 -1.0118043844856661 26 jun. 2015 5.93 -0.04 -0.6700167504187605 25 jun. 2015 5.97 -0.06 -0.9950248756218906 24 jun. 2015 6.03 0.14 2.3769100169779285 22 jun. 2015 5.89 -0.07 -1.174496644295302 19 jun. 2015 5.96 0.03 0.5059021922428331 18 jun. 2015 5.93 -0.04 -0.6700167504187605 17 jun. 2015 5.97 0.01 0.16778523489932887 16 jun. 2015 5.96 -0.02 -0.33444816053511706 15 jun. 2015 5.98 -0.05 -0.8291873963515755 12 jun. 2015 6.03 -0.03 -0.49504950495049505 11 jun. 2015 6.06 0.02 0.33112582781456956 10 jun. 2015 6.04 0.06 1.0033444816053512 09 jun. 2015 5.98 -0.04 -0.6644518272425249 08 jun. 2015 6.02 -0.07 -1.1494252873563218 05 jun. 2015 6.09 0.04 0.6611570247933884 04 jun. 2015 6.05 -0.08 -1.3050570962479608 03 jun. 2015 6.13 -0.03 -0.487012987012987 02 jun. 2015 6.16 -0.08 -1.2820512820512822 01 jun. 2015 6.24 -0.01 -0.16 29 mai. 2015 6.25 -0.02 -0.3189792663476874 28 mai. 2015 6.27 -0.07 -1.1041009463722398 27 mai. 2015 6.34 0.01 0.1579778830963665 26 mai. 2015 6.33 -0.03 -0.4716981132075472 22 mai. 2015 6.36 0.06 0.9523809523809523 21 mai. 2015 6.3 0.01 0.1589825119236884 20 mai. 2015 6.29 0.04 0.64 19 mai. 2015 6.25 0.02 0.32102728731942215 18 mai. 2015 6.23 0.04 0.6462035541195477 15 mai. 2015 6.19 -0.03 -0.48231511254019294 13 mai. 2015 6.22 0 0 12 mai. 2015 6.22 -0.08 -1.2698412698412698 11 mai. 2015 6.3 0.07 1.1235955056179776 08 mai. 2015 6.23 0.15 2.4671052631578947 07 mai. 2015 6.08 -0.07 -1.1382113821138211 06 mai. 2015 6.15 -0.15 -2.380952380952381 05 mai. 2015 6.3 0.03 0.4784688995215311 04 mai. 2015 6.27 0.09 1.4563106796116505 30 abr. 2015 6.18 -0.06 -0.9615384615384616 29 abr. 2015 6.24 -0.07 -1.109350237717908 28 abr. 2015 6.31 -0.02 -0.315955766192733 27 abr. 2015 6.33 0 0 24 abr. 2015 6.33 0.04 0.6359300476947536 23 abr. 2015 6.29 0.05 0.8012820512820513 22 abr. 2015 6.24 -0.03 -0.4784688995215311 21 abr. 2015 6.27 -0.03 -0.47619047619047616 20 abr. 2015 6.3 0.03 0.4784688995215311 17 abr. 2015 6.27 -0.05 -0.7911392405063291 16 abr. 2015 6.32 -0.01 -0.1579778830963665 15 abr. 2015 6.33 0.08 1.28 14 abr. 2015 6.25 -0.03 -0.47770700636942676 13 abr. 2015 6.28 0.02 0.3194888178913738 10 abr. 2015 6.26 0.07 1.1308562197092085 09 abr. 2015 6.19 0.02 0.3241491085899514 08 abr. 2015 6.17 0.04 0.6525285481239804 07 abr. 2015 6.13 0.1 1.658374792703151 02 abr. 2015 6.03 -0.04 -0.6589785831960461 01 abr. 2015 6.07 0 0 31 mar. 2015 6.07 0.01 0.16501650165016502 30 mar. 2015 6.06 0.05 0.831946755407654 27 mar. 2015 6.01 -0.03 -0.4966887417218543 26 mar. 2015 6.04 -0.05 -0.8210180623973727 25 mar. 2015 6.09 -0.02 -0.32733224222585927 24 mar. 2015 6.11 0.01 0.16393442622950818 23 mar. 2015 6.1 -0.04 -0.6514657980456026 20 mar. 2015 6.14 -0.04 -0.6472491909385113 19 mar. 2015 6.18 0.05 0.8156606851549756 18 mar. 2015 6.13 0.01 0.16339869281045752 17 mar. 2015 6.12 0.02 0.32786885245901637 16 mar. 2015 6.1 0 0 13 mar. 2015 6.1 -0.06 -0.974025974025974 12 mar. 2015 6.16 0.05 0.8183306055646481 11 mar. 2015 6.11 -0.02 -0.3262642740619902 10 mar. 2015 6.13 -0.07 -1.1290322580645162 09 mar. 2015 6.2 -0.02 -0.3215434083601286 06 mar. 2015 6.22 0.02 0.3225806451612903 05 mar. 2015 6.2 0.02 0.32362459546925565 04 mar. 2015 6.18 -0.02 -0.3225806451612903 03 mar. 2015 6.2 0.02 0.32362459546925565 02 mar. 2015 6.18 -0.07 -1.12 27 fev. 2015 6.25 0 0 26 fev. 2015 6.25 0.03 0.48231511254019294 25 fev. 2015 6.22 0.01 0.1610305958132045 24 fev. 2015 6.21 0.04 0.6482982171799028 23 fev. 2015 6.17 -0.04 -0.644122383252818 20 fev. 2015 6.21 0.06 0.975609756097561 19 fev. 2015 6.15 -0.08 -1.2841091492776886 18 fev. 2015 6.23 0.04 0.6462035541195477 17 fev. 2015 6.19 -0.03 -0.48231511254019294 16 fev. 2015 6.22 -0.01 -0.16051364365971107 13 fev. 2015 6.23 0.1 1.6313213703099512 12 fev. 2015 6.13 0.06 0.9884678747940692 11 fev. 2015 6.07 -0.01 -0.16447368421052633 10 fev. 2015 6.08 -0.08 -1.2987012987012987 09 fev. 2015 6.16 0.03 0.4893964110929853 06 fev. 2015 6.13 0.05 0.8223684210526315 05 fev. 2015 6.08 0.03 0.49586776859504134 04 fev. 2015 6.05 -0.01 -0.16501650165016502 03 fev. 2015 6.06 0.11 1.8487394957983194 02 fev. 2015 5.95 0.06 1.0186757215619695 30 jan. 2015 5.89 0.02 0.34071550255536626 29 jan. 2015 5.87 -0.12 -2.003338898163606 28 jan. 2015 5.99 0.03 0.5033557046979866 27 jan. 2015 5.96 -0.03 -0.5008347245409015 26 jan. 2015 5.99 -0.05 -0.8278145695364238 23 jan. 2015 6.04 0.08 1.342281879194631 22 jan. 2015 5.96 0.14 2.4054982817869415 21 jan. 2015 5.82 0.02 0.3448275862068966 20 jan. 2015 5.8 0.02 0.3460207612456747 19 jan. 2015 5.78 0.02 0.3472222222222222 16 jan. 2015 5.76 0.07 1.2302284710017575 15 jan. 2015 5.69 0.13 2.338129496402878 14 jan. 2015 5.56 -0.2 -3.4722222222222223 13 jan. 2015 5.76 0.07 1.2302284710017575 12 jan. 2015 5.69 -0.15 -2.5684931506849313 09 jan. 2015 5.84 0.01 0.17152658662092624 08 jan. 2015 5.83 0.06 1.0398613518197575 07 jan. 2015 5.77 0.04 0.6980802792321117 06 jan. 2015 5.73 -0.03 -0.5208333333333334 05 jan. 2015 5.76 -0.06 -1.0309278350515463 02 jan. 2015 5.82 0.01 0.1721170395869191 31 dez. 2014 5.81 0 0 30 dez. 2014 5.81 -0.01 -0.1718213058419244 29 dez. 2014 5.82 -- -- 23 dez. 2014 5.79 0.04 0.6956521739130435 22 dez. 2014 5.75 -0.03 -0.5190311418685121 19 dez. 2014 5.78 0.07 1.2259194395796849 18 dez. 2014 5.71 0.22 4.007285974499089 17 dez. 2014 5.49 0.12 2.2346368715083798 16 dez. 2014 5.37 -0.11 -2.0072992700729926 15 dez. 2014 5.48 -0.05 -0.9041591320072333 12 dez. 2014 5.53 -0.09 -1.601423487544484 11 dez. 2014 5.62 -0.06 -1.056338028169014 10 dez. 2014 5.68 -0.06 -1.0452961672473868 09 dez. 2014 5.74 -0.1 -1.7123287671232876 08 dez. 2014 5.84 -0.08 -1.3513513513513513 05 dez. 2014 5.92 0.02 0.3389830508474576 04 dez. 2014 5.9 -0.08 -1.3377926421404682 03 dez. 2014 5.98 0.14 2.3972602739726026 02 dez. 2014 5.84 0.04 0.6896551724137931 01 dez. 2014 5.8 -0.07 -1.192504258943782 28 nov. 2014 5.87 -0.18 -2.975206611570248 27 nov. 2014 6.05 -0.01 -0.16501650165016502 26 nov. 2014 6.06 -- -- BGF Natural Resources Fund Data de lançamento 26-nov.-2014 Fim do mês Return Rentabilidade mensal 30 nov. 2014 -- 31 dez. 2014 0.092117 31 jan. 2015 1.376936 28 fev. 2015 6.112054 31 mar. 2015 -1.875497 30 abr. 2015 1.812191 31 mai. 2015 1.132686 30 jun. 2015 -6.419386 31 jul. 2015 -6.735751 31 ago. 2015 -9.62963 30 set. 2015 -7.321376 31 out. 2015 12.080537 30 nov. 2015 -0.598802 31 dez. 2015 -5.544097 31 jan. 2016 -8.369099 29 fev. 2016 9.133489 31 mar. 2016 4.426184 30 abr. 2016 7.039337 31 mai. 2016 -1.160542 30 jun. 2016 2.527797 31 jul. 2016 2.884615 31 ago. 2016 0.373832 30 set. 2016 0.974363 31 out. 2016 1.855288 30 nov. 2016 8.378871 31 dez. 2016 4.496104 31 jan. 2017 1.77706 28 fev. 2017 -0.952381 31 mar. 2017 -2.595674 30 abr. 2017 -4.304636 31 mai. 2017 -5.190311 30 jun. 2017 -3.355589 31 jul. 2017 3.231939 31 ago. 2017 -1.104972 30 set. 2017 5.53029 31 out. 2017 3.030303 30 nov. 2017 -0.692042 31 dez. 2017 5.01695 31 jan. 2018 -0.833333 28 fev. 2018 -4.87395 31 mar. 2018 -5.546578 30 abr. 2018 9.056604 31 mai. 2018 6.055363 30 jun. 2018 -0.35823 31 jul. 2018 -0.658979 31 ago. 2018 -2.487562 30 set. 2018 3.063394 31 out. 2018 -6.489185 30 nov. 2018 -5.338078 31 dez. 2018 -6.013551 31 jan. 2019 9.255533 28 fev. 2019 3.314917 31 mar. 2019 1.857085 30 abr. 2019 -0.707965 31 mai. 2019 -6.595365 30 jun. 2019 7.401907 31 jul. 2019 0.536673 31 ago. 2019 -4.270463 30 set. 2019 2.717189 31 out. 2019 -1.824818 30 nov. 2019 2.788104 31 dez. 2019 2.912496 31 jan. 2020 -6.007067 29 fev. 2020 -12.781955 31 mar. 2020 -15.368083 30 abr. 2020 15.245478 31 mai. 2020 1.793722 30 jun. 2020 0.474801 31 jul. 2020 0.662252 31 ago. 2020 2.412281 30 set. 2020 -5.09459 31 out. 2020 -4.783599 30 nov. 2020 20.095694 31 dez. 2020 2.40683 31 jan. 2021 2.739726 28 fev. 2021 8.952381 31 mar. 2021 5.600875 30 abr. 2021 2.341137 31 mai. 2021 3.104575 30 jun. 2021 0.863731 31 jul. 2021 -1.421801 31 ago. 2021 -1.602564 30 set. 2021 3.689484 31 out. 2021 6.528662 30 nov. 2021 -1.345291 31 dez. 2021 5.089875 31 jan. 2022 5.822416 28 fev. 2022 5.639615 31 mar. 2022 12.131684 30 abr. 2022 1.871345 31 mai. 2022 3.329506 30 jun. 2022 -16.03387 31 jul. 2022 5.2 31 ago. 2022 4.055767 30 set. 2022 -4.883676 31 out. 2022 11.498708 30 nov. 2022 2.201622 31 dez. 2022 -5.745061 31 jan. 2023 3.151515 28 fev. 2023 -1.880141 31 mar. 2023 -4.819344 30 abr. 2023 -0.506971 31 mai. 2023 -6.624204 30 jun. 2023 3.390941 31 jul. 2023 5.858855 31 ago. 2023 -1.132075 30 set. 2023 2.894044 31 out. 2023 -6.857855 30 nov. 2023 0.669344 31 dez. 2023 1.299761 31 jan. 2024 -3.042328 29 fev. 2024 -2.046385 Ex-data Distribuição total 20 mar. 2024 0.06069838 20 dez. 2023 0.05820026 20 set. 2023 0.06747187 20 jun. 2023 0.06873856 20 mar. 2023 0.0560521 20 dez. 2022 0.06297875 20 set. 2022 0.0711913 20 jun. 2022 0.058926 21 mar. 2022 0.06048628 20 dez. 2021 0.06247684 20 set. 2021 0.08074699 21 jun. 2021 0.03362938 22 mar. 2021 0.05956245 21 dez. 2020 0.03034034 21 set. 2020 0.04304123 22 jun. 2020 0.03211324 20 mar. 2020 0.05133182 20 dez. 2019 0.03106104 20 set. 2019 0.04677471 20 jun. 2019 0.03799539 20 mar. 2019 0.0633873 20 dez. 2018 0.02989752 20 set. 2018 0.04921007 20 jun. 2018 0.03778982 20 mar. 2018 0.04684589 20 dez. 2017 0.027227 20 set. 2017 0.056062 20 jun. 2017 0.03632 20 mar. 2017 0.038282 20 dez. 2016 0.027385 20 set. 2016 0.031364 20 jun. 2016 0.038643 21 mar. 2016 0.037011 21 dez. 2015 0.042491 21 set. 2015 0.055429 22 jun. 2015 0.059804 20 mar. 2015 0.06391917 22 dez. 2014 0.06506955