27-mar.-2024
iShares MSCI EM Consumer Growth UCITS ETF
Inception Date
06 jun. 2014
Fund Holdings as of
27 mar. 2024
Number of Securities
353,00
Shares Outstanding
2 600 000,00
Ticker
Nome
Setor
Classe de activo
Valor de mercado
Peso (%)
Notional
Cotas
Preço
Localização
Bolsa
Divisa
TSLA
TESLA INC
Consumo discricionário
Equity
3872998.71
4.97235
3872998.71
21537
179.83
Estados Unidos
NASDAQ
USD
KO
COCA-COLA
Bens de primeira necessidade
Equity
3768480.44
4.83816
3768480.44
61748
61.03
Estados Unidos
New York Stock Exchange Inc.
USD
MC
LVMH
Consumo discricionário
Equity
3369996.36
4.32657
3369996.36
3751
898.43
França
Nyse Euronext - Euronext Paris
EUR
9988
ALIBABA GROUP HOLDING LTD
Consumo discricionário
Equity
3234386.16
4.15247
3234386.16
367808
8.79
China
Hong Kong Exchanges And Clearing Ltd
HKD
NFLX
NETFLIX INC
Comunicação
Equity
2849846.85
3.65877
2849846.85
4645
613.53
Estados Unidos
NASDAQ
USD
ULVR
UNILEVER PLC
Bens de primeira necessidade
Equity
2344784.38
3.01035
2344784.38
46860
50.04
Reino Unido
London Stock Exchange
GBP
PDD
PDD HOLDINGS ADS INC
Consumo discricionário
Equity
2085064.18
2.67691
2085064.18
17873
116.66
China
NASDAQ
USD
3690
MEITUAN
Consumo discricionário
Equity
2081473.96
2.6723
2081473.96
178760
11.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
MELI
MERCADOLIBRE INC
Consumo discricionário
Equity
1789113.75
2.29695
1789113.75
1175
1522.65
Estados Unidos
NASDAQ
USD
RMS
HERMES INTERNATIONAL
Consumo discricionário
Equity
1439252.02
1.84778
1439252.02
557
2583.94
França
Nyse Euronext - Euronext Paris
EUR
9999
NETEASE INC
Comunicação
Equity
1437312.43
1.84529
1437312.43
69630
20.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
PRX
PROSUS NV
Consumo discricionário
Equity
1288032.72
1.65364
1288032.72
41505
31.03
Holanda
Euronext Amsterdam
EUR
BHARTIARTL
BHARTI AIRTEL LTD
Comunicação
Equity
1132156.4
1.45352
1132156.4
77072
14.69
Índia
National Stock Exchange Of India
INR
9618
JD.COM CLASS A INC
Consumo discricionário
Equity
1082245.2
1.38944
1082245.2
82850
13.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
ABI
ANHEUSER-BUSCH INBEV SA
Bens de primeira necessidade
Equity
1053882.89
1.35303
1053882.89
17315
60.87
Bélgica
Nyse Euronext - Euronext Brussels
EUR
AMXB
AMERICA MOVIL B
Comunicação
Equity
867628.95
1.11391
867628.95
920561
0.94
México
Bolsa Mexicana De Valores
MXN
FEMSAUBD
FOMENTO ECONOMICO MEXICANO
Bens de primeira necessidade
Equity
855920.11
1.09887
855920.11
65613
13.04
México
Bolsa Mexicana De Valores
MXN
NPN
NASPERS LIMITED N LTD
Consumo discricionário
Equity
854444.72
1.09698
854444.72
4888
174.8
África do Sul
Johannesburg Stock Exchange
ZAR
HINDUNILVR
HINDUSTAN UNILEVER LTD
Bens de primeira necessidade
Equity
764915.49
0.98204
764915.49
28476
26.86
Índia
National Stock Exchange Of India
INR
ABNB
AIRBNB INC CLASS A
Consumo discricionário
Equity
755667.81
0.97016
755667.81
4541
166.41
Estados Unidos
NASDAQ
USD
1211
BYD LTD H
Consumo discricionário
Equity
751706.33
0.96508
751706.33
29000
25.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
WALMEX*
WALMART DE MEXICO V
Bens de primeira necessidade
Equity
750507
0.96354
750507
185168
4.05
México
Bolsa Mexicana De Valores
MXN
9961
TRIP.COM GROUP LTD
Consumo discricionário
Equity
731139.4
0.93867
731139.4
16466
44.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
M&M
MAHINDRA AND MAHINDRA LTD
Consumo discricionário
Equity
668497.36
0.85825
668497.36
29630
22.56
Índia
National Stock Exchange Of India
INR
1810
XIAOMI CORP
Tecnologia de informação
Equity
662556.81
0.85062
662556.81
351200
1.89
China
Hong Kong Exchanges And Clearing Ltd
HKD
MARUTI
MARUTI SUZUKI INDIA LTD
Consumo discricionário
Equity
660636.81
0.84816
660636.81
4403
150.04
Índia
National Stock Exchange Of India
INR
600519
KWEICHOW MOUTAI LTD A
Bens de primeira necessidade
Equity
608852.24
0.78167
608852.24
2597
234.44
China
Shanghai Stock Exchange
CNY
2015
LI AUTO CLASS A INC
Consumo discricionário
Equity
596015.36
0.76519
596015.36
39686
15.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
SE
SEA ADS REPRESENTING LTD CLASS A
Comunicação
Equity
585145.11
0.75124
585145.11
10923
53.57
Singapura
New York Stock Exchange Inc.
USD
RACE
FERRARI NV
Consumo discricionário
Equity
584573.18
0.7505
584573.18
1330
439.53
Itália
Borsa Italiana
EUR
YUMC
YUM CHINA HOLDINGS INC
Consumo discricionário
Equity
575789.84
0.73923
575789.84
14779
38.96
China
New York Stock Exchange Inc.
USD
BMW
BMW AG
Consumo discricionário
Equity
571824.99
0.73414
571824.99
4978
114.87
Alemanha
Xetra
EUR
TITAN
TITAN COMPANY LTD
Consumo discricionário
Equity
556884.69
0.71496
556884.69
12351
45.09
Índia
National Stock Exchange Of India
INR
2412
CHUNGHWA TELECOM LTD
Comunicação
Equity
519841.27
0.6674
519841.27
131000
3.97
Taiwan
Taiwan Stock Exchange
TWD
068270
CELLTRION INC
Cuidados de saúde
Equity
495888.93
0.63665
495888.93
3631
136.57
Coreia
Korea Exchange (Stock Market)
KRW
9901
NEW ORIENTAL EDUCATION & TECHNOLOG
Consumo discricionário
Equity
473898.55
0.60841
473898.55
53930
8.79
China
Hong Kong Exchanges And Clearing Ltd
HKD
ITC
ITC LTD
Bens de primeira necessidade
Equity
468953.97
0.60207
468953.97
91357
5.13
Índia
National Stock Exchange Of India
INR
2020
ANTA SPORTS PRODUCTS LTD
Consumo discricionário
Equity
448579.97
0.57591
448579.97
42800
10.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
TATAMOTORS
TATA MOTORS LTD
Consumo discricionário
Equity
386958.71
0.4968
386958.71
32968
11.74
Índia
National Stock Exchange Of India
INR
TLKM
TELEKOMUNIKASI INDONESIA
Comunicação
Equity
373037.09
0.47892
373037.09
1694700
0.22
Indonésia
Indonesia Stock Exchange
IDR
NESTLEIND
NESTLE INDIA LTD
Bens de primeira necessidade
Equity
358655.84
0.46046
358655.84
11652
30.78
Índia
National Stock Exchange Of India
INR
1216
UNI-PRESIDENT ENTERPRISES CORP
Bens de primeira necessidade
Equity
358079.39
0.45972
358079.39
149608
2.39
Taiwan
Taiwan Stock Exchange
TWD
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES LTD
Cuidados de saúde
Equity
351771.63
0.45162
351771.63
18284
19.24
Índia
National Stock Exchange Of India
INR
27
GALAXY ENTERTAINMENT GROUP LTD
Consumo discricionário
Equity
328996.14
0.42238
328996.14
65000
5.06
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
9633
NONGFU SPRING LTD H
Bens de primeira necessidade
Equity
327941.67
0.42103
327941.67
62200
5.27
China
Hong Kong Exchanges And Clearing Ltd
HKD
ZOMATO
ZOMATO LTD
Consumo discricionário
Equity
325961.24
0.41849
325961.24
151453
2.15
Índia
National Stock Exchange Of India
INR
EVO
EVOLUTION
Consumo discricionário
Equity
323790.84
0.4157
323790.84
2640
122.65
Suécia
Nasdaq Omx Nordic
SEK
000270
KIA CORPORATION CORP
Consumo discricionário
Equity
322164.97
0.41361
322164.97
3825
84.23
Coreia
Korea Exchange (Stock Market)
KRW
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumo discricionário
Equity
318440.74
0.40883
318440.74
2417
131.75
Alemanha
Xetra
EUR
ABEV3
AMBEV SA
Bens de primeira necessidade
Equity
313383.87
0.40234
313383.87
125273
2.5
Brasil
XBSP
BRL
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON
Cuidados de saúde
Equity
309500.14
0.39735
309500.14
395400
0.78
Tailândia
Stock Exchange Of Thailand
THB
CPALL.R
CP ALL NON-VOTING DR PCL
Bens de primeira necessidade
Equity
306606.01
0.39364
306606.01
203900
1.5
Tailândia
Stock Exchange Of Thailand
THB
DMART
AVENUE SUPERMARTS LTD
Bens de primeira necessidade
Equity
305116.89
0.39172
305116.89
5755
53.02
Índia
National Stock Exchange Of India
INR
TRENT
TRENT LTD
Consumo discricionário
Equity
298382.79
0.38308
298382.79
6420
46.48
Índia
National Stock Exchange Of India
INR
MTN
MTN GROUP LTD
Comunicação
Equity
297179.3
0.38153
297179.3
59719
4.98
África do Sul
Johannesburg Stock Exchange
ZAR
TME
TENCENT MUSIC ENTERTAINMENT GROUP
Comunicação
Equity
279574.68
0.35893
279574.68
25278
11.06
China
New York Stock Exchange Inc.
USD
APOLLOHOSP
APOLLO HOSPITALS ENTERPRISE LTD
Cuidados de saúde
Equity
268005.69
0.34408
268005.69
3586
74.74
Índia
National Stock Exchange Of India
INR
012330
HYUNDAI MOBIS LTD
Consumo discricionário
Equity
266510.1
0.34216
266510.1
1359
196.11
Coreia
Korea Exchange (Stock Market)
KRW
MAXHEALTH
MAX HEALTHCARE INSTITUTE LTD
Cuidados de saúde
Equity
259158.91
0.33272
259158.91
26933
9.62
Índia
National Stock Exchange Of India
INR
291
CHINA RESOURCES BEER HOLDINGS LTD
Bens de primeira necessidade
Equity
258679.27
0.33211
258679.27
57333
4.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
MONC
MONCLER
Consumo discricionário
Equity
257866.11
0.33106
257866.11
3478
74.14
Itália
Borsa Italiana
EUR
4013
DR SULAIMAN AL HABIB MEDICAL GRP
Cuidados de saúde
Equity
252660.16
0.32438
252660.16
3016
83.77
Saudi Arabia
Saudi Stock Exchange
SAR
RADL3
RAIA DROGASIL
Bens de primeira necessidade
Equity
251265.21
0.32259
251265.21
45722
5.5
Brasil
XBSP
BRL
175
GEELY AUTOMOBILE HOLDINGS LTD
Consumo discricionário
Equity
242460.19
0.31128
242460.19
208000
1.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
2319
CHINA MENGNIU DAIRY LTD
Bens de primeira necessidade
Equity
240139.06
0.3083
240139.06
110000
2.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
1928
SANDS CHINA LTD
Consumo discricionário
Equity
239638.03
0.30766
239638.03
86400
2.77
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
ADVANC.R
ADVANCED INFO SERVICE NON-VOTING D
Comunicação
Equity
238758.58
0.30653
238758.58
42200
5.66
Tailândia
Stock Exchange Of Thailand
THB
1093
CSPC PHARMACEUTICAL GROUP LTD
Cuidados de saúde
Equity
236636.84
0.30381
236636.84
295279
0.8
China
Hong Kong Exchanges And Clearing Ltd
HKD
HTHT
H WORLD GROUP ADR LTD
Consumo discricionário
Equity
235030.65
0.30174
235030.65
6081
38.65
China
NASDAQ
USD
VBL
VARUN BEVERAGES LTD
Bens de primeira necessidade
Equity
234061.84
0.3005
234061.84
14101
16.6
Índia
National Stock Exchange Of India
INR
NIO
NIO AMERICAN DEPOSITARY SHARES REP
Consumo discricionário
Equity
223800.41
0.28733
223800.41
47923
4.67
China
New York Stock Exchange Inc.
USD
CIPLA
CIPLA LTD
Cuidados de saúde
Equity
222506.95
0.28567
222506.95
12678
17.55
Índia
National Stock Exchange Of India
INR
BRITANNIA
BRITANNIA INDUSTRIES LTD
Bens de primeira necessidade
Equity
221465.43
0.28433
221465.43
3753
59.01
Índia
National Stock Exchange Of India
INR
3659
NEXON LTD
Comunicação
Equity
220704.87
0.28335
220704.87
13200
16.72
Japão
Tokyo Stock Exchange
JPY
SHP
SHOPRITE HOLDINGS LTD
Bens de primeira necessidade
Equity
219987.77
0.28243
219987.77
16788
13.1
África do Sul
Johannesburg Stock Exchange
ZAR
2207
HOTAI MOTOR LTD
Consumo discricionário
Equity
214103.24
0.27488
214103.24
10640
20.12
Taiwan
Taiwan Stock Exchange
TWD
VBBR3
VIBRA ENERGIA SA
Consumo discricionário
Equity
210022.05
0.26964
210022.05
41216
5.1
Brasil
XBSP
BRL
VIPS
VIPSHOP HOLDINGS SPONSORED ADS REP
Consumo discricionário
Equity
208926.78
0.26823
208926.78
12693
16.46
China
New York Stock Exchange Inc.
USD
GODREJCP
GODREJ CONSUMER PRODUCTS LTD
Bens de primeira necessidade
Equity
208427.07
0.26759
208427.07
14071
14.81
Índia
National Stock Exchange Of India
INR
EICHERMOT
EICHER MOTORS LTD
Consumo discricionário
Equity
206770.78
0.26546
206770.78
4405
46.94
Índia
National Stock Exchange Of India
INR
2331
LI NING LTD
Consumo discricionário
Equity
204959.23
0.26314
204959.23
80500
2.55
China
Hong Kong Exchanges And Clearing Ltd
HKD
033780
KT&G CORP
Bens de primeira necessidade
Equity
204613.23
0.26269
204613.23
2939
69.62
Coreia
Korea Exchange (Stock Market)
KRW
ALL
ARISTOCRAT LEISURE LTD
Consumo discricionário
Equity
201317.4
0.25846
201317.4
7193
27.99
Austrália
Asx - All Markets
AUD
HEROMOTOCO
HERO MOTOCORP LTD
Consumo discricionário
Equity
200936.37
0.25797
200936.37
3664
54.84
Índia
National Stock Exchange Of India
INR
3045
TAIWAN MOBILE LTD
Comunicação
Equity
194413.2
0.2496
194413.2
61000
3.19
Taiwan
Taiwan Stock Exchange
TWD
BAJAJ.AUTO
BAJAJ AUTO LTD
Consumo discricionário
Equity
190219.78
0.24421
190219.78
1731
109.89
Índia
National Stock Exchange Of India
INR
7020
ETIHAD ETISALAT
Comunicação
Equity
189441.9
0.24321
189441.9
13508
14.02
Saudi Arabia
Saudi Stock Exchange
SAR
TATACONSUM
TATA CONSUMER PRODUCTS LTD
Bens de primeira necessidade
Equity
189215.87
0.24292
189215.87
14460
13.09
Índia
National Stock Exchange Of India
INR
1801
INNOVENT BIOLOGICS INC
Cuidados de saúde
Equity
181836.19
0.23345
181836.19
37000
4.91
China
Hong Kong Exchanges And Clearing Ltd
HKD
TAL
TAL EDUCATION GROUP ADR REPTG
Consumo discricionário
Equity
180970.72
0.23234
180970.72
16072
11.26
China
New York Stock Exchange Inc.
USD
INDIGO
INTERGLOBE AVIATION LTD
Bens Industriais
Equity
177930.67
0.22844
177930.67
4183
42.54
Índia
National Stock Exchange Of India
INR
000858
WULIANGYE YIBIN LTD A
Bens de primeira necessidade
Equity
176742.17
0.22691
176742.17
8400
21.04
China
Shenzhen Stock Exchange
CNY
BIMAS.E
BIM BIRLESIK MAGAZALAR A
Bens de primeira necessidade
Equity
176356.91
0.22642
176356.91
16284
10.83
Turquia
Istanbul Stock Exchange
TRY
INDHOTEL
INDIAN HOTELS LTD
Consumo discricionário
Equity
176024.64
0.22599
176024.64
25052
7.03
Índia
National Stock Exchange Of India
INR
TVSMOTOR
TVS MOTOR COMPANY LTD
Consumo discricionário
Equity
175904.77
0.22584
175904.77
6908
25.46
Índia
National Stock Exchange Of India
INR
KOFUBL
COCA-COLA FEMSA CLASS UBL UNITS
Bens de primeira necessidade
Equity
170824.27
0.21931
170824.27
17607
9.7
México
Bolsa Mexicana De Valores
MXN
DNP
DINO POLSKA SA
Bens de primeira necessidade
Equity
160902.1
0.20657
160902.1
1700
94.65
Polónia
Warsaw Stock Exchange/Equities/Main Market
PLN
TIINDIA
TUBE INVESTMENTS OF INDIA LTD
Consumo discricionário
Equity
159486.85
0.20476
159486.85
3494
45.65
Índia
National Stock Exchange Of India
INR
2912
PRESIDENT CHAIN STORE CORP
Bens de primeira necessidade
Equity
159401.95
0.20465
159401.95
19000
8.39
Taiwan
Taiwan Stock Exchange
TWD
066570
LG ELECTRONICS INC
Consumo discricionário
Equity
155775.35
0.19999
155775.35
2166
71.92
Coreia
Korea Exchange (Stock Market)
KRW
259960
KRAFTON INC
Comunicação
Equity
153199.63
0.19669
153199.63
804
190.55
Coreia
Korea Exchange (Stock Market)
KRW
SM
SM INVESTMENTS CORP
Bens Industriais
Equity
153109.67
0.19657
153109.67
8855
17.29
Filipinas
Philippine Stock Exchange Inc.
PHP
VIVT3
TELEFONICA BRASIL SA
Comunicação
Equity
152856.82
0.19625
152856.82
15097
10.12
Brasil
XBSP
BRL
JMT
JERONIMO MARTINS SA
Bens de primeira necessidade
Equity
151322.66
0.19428
151322.66
7617
19.87
Portugal
Nyse Euronext - Euronext Lisbon
EUR
9868
XPENG CLASS A INC
Consumo discricionário
Equity
150189.5
0.19282
150189.5
36606
4.1
China
Hong Kong Exchanges And Clearing Ltd
HKD
C6L
SINGAPORE AIRLINES LTD
Bens Industriais
Equity
149274.3
0.19165
149274.3
31400
4.75
Singapura
Singapore Exchange
SGD
LOGN
LOGITECH INTERNATIONAL SA
Tecnologia de informação
Equity
149152.06
0.19149
149152.06
1694
88.05
Suíça
SIX Swiss Exchange
CHF
BWA
BORGWARNER INC
Consumo discricionário
Equity
149001.8
0.1913
149001.8
4294
34.7
Estados Unidos
New York Stock Exchange Inc.
USD
168
TSINGTAO BREWERY LTD H
Bens de primeira necessidade
Equity
148188.86
0.19025
148188.86
22000
6.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
CCH
COCA COLA HBC AG
Bens de primeira necessidade
Equity
147906.83
0.18989
147906.83
4651
31.8
Reino Unido
London Stock Exchange
GBP
6690
HAIER SMART HOME CLASS H LTD H
Consumo discricionário
Equity
146092.69
0.18756
146092.69
50800
2.88
China
Hong Kong Exchanges And Clearing Ltd
HKD
MCDOWELL.N
UNITED SPIRITS LTD
Bens de primeira necessidade
Equity
143506.16
0.18424
143506.16
10501
13.67
Índia
National Stock Exchange Of India
INR
VTRS
VIATRIS INC
Cuidados de saúde
Equity
143462.41
0.18418
143462.41
12127
11.83
Estados Unidos
NASDAQ
USD
7272
YAMAHA MOTOR LTD
Consumo discricionário
Equity
143453.01
0.18417
143453.01
15600
9.2
Japão
Tokyo Stock Exchange
JPY
F34
WILMAR INTERNATIONAL LTD
Bens de primeira necessidade
Equity
140215.82
0.18002
140215.82
54800
2.56
Singapura
Singapore Exchange
SGD
4904
FAR EASTONE TELECOMMUNICATIONS LTD
Comunicação
Equity
140060.62
0.17982
140060.62
55000
2.55
Taiwan
Taiwan Stock Exchange
TWD
HAPV3
HAPVIDA PARTICIPACOES E INVESTIMEN
Cuidados de saúde
Equity
138599
0.17794
138599
183452
0.76
Brasil
XBSP
BRL
CLS
CLICKS GROUP LTD
Bens de primeira necessidade
Equity
138225.97
0.17746
138225.97
8850
15.62
África do Sul
Johannesburg Stock Exchange
ZAR
1177
SINO BIOPHARMACEUTICAL LTD
Cuidados de saúde
Equity
137827.21
0.17695
137827.21
358250
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
COLPAL
COLGATE PALMOLIVE INDIA LTD
Bens de primeira necessidade
Equity
135269.83
0.17367
135269.83
4242
31.89
Índia
National Stock Exchange Of India
INR
6618
JD HEALTH INTERNATIONAL INC
Bens de primeira necessidade
Equity
134195.66
0.17229
134195.66
38600
3.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
2050
SAVOLA GROUP
Bens de primeira necessidade
Equity
132858.74
0.17057
132858.74
9060
14.66
Saudi Arabia
Saudi Stock Exchange
SAR
4002
AL MOUWASAT MEDICAL SERVICES
Cuidados de saúde
Equity
129421.69
0.16616
129421.69
3585
36.1
Saudi Arabia
Saudi Stock Exchange
SAR
BH.R
BUMRUNGRAD HOSPITAL NON-VOTING DR
Cuidados de saúde
Equity
127349.63
0.1635
127349.63
20700
6.15
Tailândia
Stock Exchange Of Thailand
THB
HM B
HENNES & MAURITZ
Consumo discricionário
Equity
125915.6
0.16166
125915.6
7517
16.75
Suécia
Nasdaq Omx Nordic
SEK
ASAI3
SENDAS DISTRIBUIDORA SA
Bens de primeira necessidade
Equity
125789.94
0.1615
125789.94
42072
2.99
Brasil
XBSP
BRL
DABUR
DABUR INDIA LTD
Bens de primeira necessidade
Equity
124908.83
0.16036
124908.83
19965
6.26
Índia
National Stock Exchange Of India
INR
GOTO
GOTO GOJEK TOKOPEDIA
Consumo discricionário
Equity
124008.4
0.15921
124008.4
29790200
0
Indonésia
Indonesia Stock Exchange
IDR
AC
ACCOR SA
Consumo discricionário
Equity
123003.2
0.15792
123003.2
2632
46.73
França
Nyse Euronext - Euronext Paris
EUR
6862
HAIDILAO INTERNATIONAL HOLDING LTD
Consumo discricionário
Equity
122832.89
0.1577
122832.89
57000
2.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
2280
ALMARAI
Bens de primeira necessidade
Equity
120275.85
0.15442
120275.85
7859
15.3
Saudi Arabia
Saudi Stock Exchange
SAR
UHR
THE SWATCH GROUP AG
Consumo discricionário
Equity
120117.04
0.15421
120117.04
523
229.67
Suíça
SIX Swiss Exchange
CHF
2357
ASUSTEK COMPUTER INC
Tecnologia de informação
Equity
119375.7
0.15326
119375.7
9000
13.26
Taiwan
Taiwan Stock Exchange
TWD
ALE
ALLEGRO SA
Consumo discricionário
Equity
115866.49
0.14876
115866.49
14261
8.12
Polónia
Warsaw Stock Exchange/Equities/Main Market
PLN
DHER
DELIVERY HERO
Consumo discricionário
Equity
115838.86
0.14872
115838.86
3965
29.22
Alemanha
Xetra
EUR
KIMBERA
KIMBERLY-CLARK DE MEXICO CLASS A
Bens de primeira necessidade
Equity
113891.07
0.14622
113891.07
48774
2.34
México
Bolsa Mexicana De Valores
MXN
780
TONGCHENG TRAVEL HOLDINGS LTD
Consumo discricionário
Equity
113720.7
0.146
113720.7
44800
2.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
AC*
ARCA CONTINENTAL
Bens de primeira necessidade
Equity
113476.91
0.14569
113476.91
10338
10.98
México
Bolsa Mexicana De Valores
MXN
VOD
VODACOM GROUP LTD
Comunicação
Equity
112515.48
0.14445
112515.48
21586
5.21
África do Sul
Johannesburg Stock Exchange
ZAR
AMRT
PT SUMBER ALFARIA TRIJAYA
Bens de primeira necessidade
Equity
111537.05
0.1432
111537.05
609800
0.18
Indonésia
Indonesia Stock Exchange
IDR
LREN3
LOJAS RENNER SA
Consumo discricionário
Equity
109407.21
0.14046
109407.21
33323
3.28
Brasil
XBSP
BRL
TIMS3
TIM SA
Comunicação
Equity
109267.27
0.14028
109267.27
30363
3.6
Brasil
XBSP
BRL
CDB
CELCOMDIGI
Comunicação
Equity
108785.76
0.13966
108785.76
122300
0.89
Malásia
Bursa Malaysia
MYR
ADNOCDIST
ABU DHABI NATIONAL OIL COMPANY FOR
Consumo discricionário
Equity
107819.51
0.13842
107819.51
108201
1
Emirados Árabes Unidos
Abu Dhabi Securities Exchange
AED
BELA
JUMBO SA
Consumo discricionário
Equity
107180
0.1376
107180
3772
28.41
Grécia
Athens Exchange S.A. Cash Market
EUR
OPAP
GREEK ORGANISATION OF FOOTBALL PRO
Consumo discricionário
Equity
103453.5
0.13282
103453.5
5880
17.59
Grécia
Athens Exchange S.A. Cash Market
EUR
000100
YUHAN CORP
Cuidados de saúde
Equity
103411.6
0.13276
103411.6
1828
56.57
Coreia
Korea Exchange (Stock Market)
KRW
MARICO
MARICO LTD
Bens de primeira necessidade
Equity
102676.4
0.13182
102676.4
17302
5.93
Índia
National Stock Exchange Of India
INR
003490
KOREAN AIR LINES LTD
Bens Industriais
Equity
102328.67
0.13137
102328.67
6331
16.16
Coreia
Korea Exchange (Stock Market)
KRW
2269
MEIJI HOLDINGS LTD
Bens de primeira necessidade
Equity
102322.05
0.13137
102322.05
4500
22.74
Japão
Tokyo Stock Exchange
JPY
RDOR3
REDE DOR SAO LUIZ SA
Cuidados de saúde
Equity
102211.8
0.13122
102211.8
19801
5.16
Brasil
XBSP
BRL
HTO
HELLENIC TELECOMMUNICATIONS ORGANI
Comunicação
Equity
98923.4
0.127
98923.4
6757
14.64
Grécia
Athens Exchange S.A. Cash Market
EUR
IRCTC
INDIAN RAILWAY CATERING AND TOURIS
Bens Industriais
Equity
98740.35
0.12677
98740.35
8853
11.15
Índia
National Stock Exchange Of India
INR
151
WANT WANT CHINA HOLDINGS LTD
Bens de primeira necessidade
Equity
98519.9
0.12648
98519.9
164000
0.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
BIMBOA
GRUPO BIMBO A
Bens de primeira necessidade
Equity
98305.27
0.12621
98305.27
20709
4.75
México
Bolsa Mexicana De Valores
MXN
MRF
MRF LTD
Consumo discricionário
Equity
98012.78
0.12583
98012.78
62
1580.85
Índia
National Stock Exchange Of India
INR
HYPE3
HYPERMARCAS SA
Cuidados de saúde
Equity
95627.03
0.12277
95627.03
14249
6.71
Brasil
XBSP
BRL
BMW3
BMW PREF AG
Consumo discricionário
Equity
93681.08
0.12027
93681.08
871
107.56
Alemanha
Xetra
EUR
002594
BYD LTD A
Consumo discricionário
Equity
93493.3
0.12003
93493.3
3200
29.22
China
Shenzhen Stock Exchange
CNY
1929
CHOW TAI FOOK JEWELLERY GROUP LTD
Consumo discricionário
Equity
90407.22
0.11607
90407.22
61400
1.47
China
Hong Kong Exchanges And Clearing Ltd
HKD
PAGEIND
PAGE INDUSTRIES LTD
Consumo discricionário
Equity
87980.56
0.11295
87980.56
213
413.05
Índia
National Stock Exchange Of India
INR
600809
SHANXI XINGHUACUN FEN WINE FACTORY
Bens de primeira necessidade
Equity
87568.77
0.11243
87568.77
2580
33.94
China
Shanghai Stock Exchange
CNY
LPP
LPP SA
Consumo discricionário
Equity
86903.43
0.11157
86903.43
23
3778.41
Polónia
Warsaw Stock Exchange/Equities/Main Market
PLN
288
WH GROUP LTD
Bens de primeira necessidade
Equity
86218.97
0.11069
86218.97
128000
0.67
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
TCELL.E
TURKCELL ILETISIM HIZMETLERI A
Comunicação
Equity
86097.34
0.11054
86097.34
41625
2.07
Turquia
Istanbul Stock Exchange
TRY
600276
JIANGSU HENGRUI MEDICINE LTD A
Cuidados de saúde
Equity
84233.77
0.10814
84233.77
13312
6.33
China
Shanghai Stock Exchange
CNY
THYAO.E
TURK HAVA YOLLARI AO A
Bens Industriais
Equity
83165.76
0.10677
83165.76
9492
8.76
Turquia
Istanbul Stock Exchange
TRY
3692
HANSOH PHARMACEUTICAL GROUP LTD
Cuidados de saúde
Equity
83100.28
0.10669
83100.28
42000
1.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
CPIN
CHAROEN POKPHAND INDONESIA
Bens de primeira necessidade
Equity
82839.17
0.10635
82839.17
253800
0.33
Indonésia
Indonesia Stock Exchange
IDR
322
TINGYI (CAYMAN ISLANDS) HOLDINGS C
Bens de primeira necessidade
Equity
82476.55
0.10589
82476.55
74000
1.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
090430
AMOREPACIFIC CORP
Bens de primeira necessidade
Equity
81790.25
0.10501
81790.25
902
90.68
Coreia
Korea Exchange (Stock Market)
KRW
TORNTPHARM
TORRENT PHARMACEUTICALS LTD
Cuidados de saúde
Equity
81510.95
0.10465
81510.95
2642
30.85
Índia
National Stock Exchange Of India
INR
051900
LG H & H LTD
Bens de primeira necessidade
Equity
80507.14
0.10336
80507.14
277
290.64
Coreia
Korea Exchange (Stock Market)
KRW
867
CHINA MEDICAL SYSTEM HOLDINGS LTD
Cuidados de saúde
Equity
80140.09
0.10289
80140.09
50000
1.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
4190
JARIR MARKETING
Consumo discricionário
Equity
79716.13
0.10234
79716.13
20339
3.92
Saudi Arabia
Saudi Stock Exchange
SAR
TRUE.R
TRUE CORPORATION NON-VOTING DR PCL
Comunicação
Equity
78828.89
0.1012
78828.89
358770
0.22
Tailândia
Stock Exchange Of Thailand
THB
000568
LUZHOU LAO JIAO LTD A
Bens de primeira necessidade
Equity
78809.03
0.10118
78809.03
3100
25.42
China
Shenzhen Stock Exchange
CNY
FALABELLA
FALABELLA SACI SA
Consumo discricionário
Equity
77786.46
0.09987
77786.46
29987
2.59
Chile
Santiago Stock Exchange
CLP
2333
GREAT WALL MOTOR COMPANY LTD H
Consumo discricionário
Equity
77749.94
0.09982
77749.94
70000
1.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
LUPIN
LUPIN LTD
Cuidados de saúde
Equity
77446.57
0.09943
77446.57
4036
19.19
Índia
National Stock Exchange Of India
INR
PPB
PPB GROUP
Bens de primeira necessidade
Equity
76137.76
0.09775
76137.76
23100
3.3
Malásia
Bursa Malaysia
MYR
AMR
AMERICANA RESTAURANTS INTERNATIONA
Consumo discricionário
Equity
75233.32
0.09659
75233.32
82733
0.91
Emirados Árabes Unidos
Abu Dhabi Securities Exchange
AED
021240
COWAY LTD
Consumo discricionário
Equity
73624.99
0.09452
73624.99
1721
42.78
Coreia
Korea Exchange (Stock Market)
KRW
JUBLFOOD
JUBILANT FOODWORKS LTD
Consumo discricionário
Equity
73438.26
0.09428
73438.26
13462
5.46
Índia
National Stock Exchange Of India
INR
9626
BILIBILI INC
Comunicação
Equity
73173.55
0.09394
73173.55
7003
10.45
China
Hong Kong Exchanges And Clearing Ltd
HKD
2105
CHENG SHIN RUBBER INDUSTRY LTD
Consumo discricionário
Equity
71650.42
0.09199
71650.42
46000
1.56
Taiwan
Taiwan Stock Exchange
TWD
036570
NCSOFT CORP
Comunicação
Equity
71076.92
0.09125
71076.92
462
153.85
Coreia
Korea Exchange (Stock Market)
KRW
PUM
PUMA
Consumo discricionário
Equity
70927.51
0.09106
70927.51
1591
44.58
Alemanha
Xetra
EUR
WHL
WOOLWORTHS HOLDING LTD
Consumo discricionário
Equity
70911.53
0.09104
70911.53
22510
3.15
África do Sul
Johannesburg Stock Exchange
ZAR
1044
HENGAN INTERNATIONAL GROUP LTD
Bens de primeira necessidade
Equity
70601.88
0.09064
70601.88
22500
3.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
NTCO3
NATURA CO HOLDING SA
Bens de primeira necessidade
Equity
70078.48
0.08997
70078.48
19163
3.66
Brasil
XBSP
BRL
3998
BOSIDENG INTERNATIONAL LTD
Consumo discricionário
Equity
69966
0.08983
69966
140000
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
3606
FUYAO GLASS INDUSTRY GROUP LTD H
Consumo discricionário
Equity
69697.59
0.08948
69697.59
14000
4.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
BARN
BARRY CALLEBAUT AG
Bens de primeira necessidade
Equity
69686.97
0.08947
69686.97
49
1422.18
Suíça
SIX Swiss Exchange
CHF
002714
MUYUAN FOODS LTD A
Bens de primeira necessidade
Equity
69608.63
0.08937
69608.63
11948
5.83
China
Shenzhen Stock Exchange
CNY
1585
YADEA GROUP HOLDINGS LTD
Consumo discricionário
Equity
69035.51
0.08863
69035.51
42000
1.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
NESTLE
NESTLE MALAYSIA
Bens de primeira necessidade
Equity
67314.6
0.08642
67314.6
2700
24.93
Malásia
Bursa Malaysia
MYR
IHH
IHH HEALTHCARE
Cuidados de saúde
Equity
66759.35
0.08571
66759.35
52400
1.27
Malásia
Bursa Malaysia
MYR
241
ALIBABA HEALTH INFORMATION TECH LT
Bens de primeira necessidade
Equity
66448.53
0.08531
66448.53
164000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
IEL
IDP EDUCATION PTY LTDINARY
Consumo discricionário
Equity
66407.8
0.08526
66407.8
5800
11.45
Austrália
Asx - All Markets
AUD
SONACOMS
SONA BLW PRECISION FORGINGS LTD
Consumo discricionário
Equity
66347.97
0.08518
66347.97
8118
8.17
Índia
National Stock Exchange Of India
INR
PPH
PEPKOR HOLDINGS SHS LTD
Consumo discricionário
Equity
65322.88
0.08386
65322.88
65349
1
África do Sul
Johannesburg Stock Exchange
ZAR
KLBF
KALBE FARMA
Cuidados de saúde
Equity
64928.79
0.08336
64928.79
705100
0.09
Indonésia
Indonesia Stock Exchange
IDR
TEL
PLDT INC
Comunicação
Equity
63851.29
0.08198
63851.29
2620
24.37
Filipinas
Philippine Stock Exchange Inc.
PHP
CPAXT.R
CP AXTRA NON-VOTING DR PCL
Bens de primeira necessidade
Equity
63046.55
0.08094
63046.55
72300
0.87
Tailândia
Stock Exchange Of Thailand
THB
IQ
IQIYI ADS REPRESENTING INC
Comunicação
Equity
61804.08
0.07935
61804.08
15336
4.03
China
NASDAQ
USD
HMPRO.R
HOME PRODUCT CENTER NON-VOTING DR
Consumo discricionário
Equity
61250.76
0.07864
61250.76
204600
0.3
Tailândia
Stock Exchange Of Thailand
THB
128940
HANMI PHARM LTD
Cuidados de saúde
Equity
61134.38
0.07849
61134.38
239
255.79
Coreia
Korea Exchange (Stock Market)
KRW
CRFB3
ATACADAO CARREFOUR SA
Bens de primeira necessidade
Equity
61070.85
0.07841
61070.85
21866
2.79
Brasil
XBSP
BRL
9992
POP MART INTERNATIONAL GROUP LTD
Consumo discricionário
Equity
60875.79
0.07816
60875.79
16800
3.62
China
Hong Kong Exchanges And Clearing Ltd
HKD
1476
ECLAT TEXTILE LTD
Consumo discricionário
Equity
60258.09
0.07736
60258.09
3500
17.22
Taiwan
Taiwan Stock Exchange
TWD
JFC
JOLLIBEE FOODS CORP
Consumo discricionário
Equity
59089.03
0.07586
59089.03
13150
4.49
Filipinas
Philippine Stock Exchange Inc.
PHP
INDF
INDOFOOD SUKSES MAKMUR
Bens de primeira necessidade
Equity
58722.17
0.07539
58722.17
147200
0.4
Indonésia
Indonesia Stock Exchange
IDR
2618
EVA AIRWAYS CORP
Bens Industriais
Equity
58439.57
0.07503
58439.57
59000
0.99
Taiwan
Taiwan Stock Exchange
TWD
6186
CHINA FEIHE LTD
Bens de primeira necessidade
Equity
58406.4
0.07499
58406.4
128000
0.46
China
Hong Kong Exchanges And Clearing Ltd
HKD
CRC.R
CENTRAL RETAIL CORPORATION PCL NON
Consumo discricionário
Equity
58039
0.07451
58039
58700
0.99
Tailândia
Stock Exchange Of Thailand
THB
2377
MICRO-STAR INTERNATIONAL LTD
Tecnologia de informação
Equity
57742.78
0.07413
57742.78
11000
5.25
Taiwan
Taiwan Stock Exchange
TWD
JGS
JG SUMMIT HOLDINGS INC
Bens Industriais
Equity
57163.83
0.07339
57163.83
88282
0.65
Filipinas
Philippine Stock Exchange Inc.
PHP
MAXIS
MAXIS
Comunicação
Equity
57032.96
0.07322
57032.96
80100
0.71
Malásia
Bursa Malaysia
MYR
4004
DALLAH HEALTHCARE
Cuidados de saúde
Equity
56001.71
0.0719
56001.71
1180
47.46
Saudi Arabia
Saudi Stock Exchange
SAR
9896
MINISO GROUP HOLDING LTD
Consumo discricionário
Equity
55932.82
0.07181
55932.82
11192
5
China
Hong Kong Exchanges And Clearing Ltd
HKD
KRW
KRW CASH
Caixa e/ou Derivativos
Cash
55756.18
0.07158
55756.18
75201142
0.07
Coreia
--
KRW
CENCOSUD
CENCOSUD SA
Bens de primeira necessidade
Equity
55489.34
0.07124
55489.34
32360
1.71
Chile
Santiago Stock Exchange
CLP
032640
LG UPLUS CORP
Comunicação
Equity
55095.24
0.07073
55095.24
7394
7.45
Coreia
Korea Exchange (Stock Market)
KRW
URC
UNIVERSAL ROBINA CORP
Bens de primeira necessidade
Equity
54921.21
0.07051
54921.21
29320
1.87
Filipinas
Philippine Stock Exchange Inc.
PHP
4164
AL NAHDI MEDICAL
Bens de primeira necessidade
Equity
54598.78
0.0701
54598.78
1349
40.47
Saudi Arabia
Saudi Stock Exchange
SAR
ICBP
INDOFOOD CBP SUKSES MAKMUR
Bens de primeira necessidade
Equity
54046.04
0.06939
54046.04
77900
0.69
Indonésia
Indonesia Stock Exchange
IDR
603288
FOSHAN HAI TIAN FLAVOURING & FOOD
Bens de primeira necessidade
Equity
54007.57
0.06934
54007.57
9784
5.52
China
Shanghai Stock Exchange
CNY
200596
ANHUI GUJING DISTILLERY LTD B
Bens de primeira necessidade
Equity
53562.72
0.06877
53562.72
3800
14.1
China
Shenzhen Stock Exchange
HKD
OR.R
PTT OIL AND RETAIL BUSINESS PCL NO
Consumo discricionário
Equity
53287.56
0.06841
53287.56
109000
0.49
Tailândia
Stock Exchange Of Thailand
THB
KLK
KUALA LUMPUR KEPONG
Bens de primeira necessidade
Equity
53241.07
0.06835
53241.07
11300
4.71
Malásia
Bursa Malaysia
MYR
9688
ZAI LAB LTD
Cuidados de saúde
Equity
52803.62
0.06779
52803.62
33050
1.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
AXIATA
AXIATA GROUP
Comunicação
Equity
52622.95
0.06756
52622.95
92589
0.57
Malásia
Bursa Malaysia
MYR
271560
ORION CORP
Bens de primeira necessidade
Equity
51436.52
0.06604
51436.52
750
68.58
Coreia
Korea Exchange (Stock Market)
KRW
VOW
VOLKSWAGEN AG
Consumo discricionário
Equity
51379.3
0.06596
51379.3
337
152.46
Alemanha
Xetra
EUR
SDPNF
SIME DARBY PLANTATION
Bens de primeira necessidade
Equity
51100.78
0.06561
51100.78
55600
0.92
Malásia
Bursa Malaysia
MYR
IOIOF
IOI CORPORATION
Bens de primeira necessidade
Equity
50908.51
0.06536
50908.51
61000
0.83
Malásia
Bursa Malaysia
MYR
CPF.R
CHAROEN POKPHAND FOODS NON-VOTING
Bens de primeira necessidade
Equity
50636.64
0.06501
50636.64
100200
0.51
Tailândia
Stock Exchange Of Thailand
THB
QL
QL RESOURCES
Bens de primeira necessidade
Equity
50066.34
0.06428
50066.34
40300
1.24
Malásia
Bursa Malaysia
MYR
HIK
HIKMA PHARMACEUTICALS PLC
Cuidados de saúde
Equity
49803.28
0.06394
49803.28
2097
23.75
Reino Unido
London Stock Exchange
GBP
MGLU3
MAGAZINE LUIZA SA
Consumo discricionário
Equity
48215.66
0.0619
48215.66
131846
0.37
Brasil
XBSP
BRL
600887
INNER MONGOLIA YILI INDUSTRIAL GRO
Bens de primeira necessidade
Equity
47705.1
0.06125
47705.1
12300
3.88
China
Shanghai Stock Exchange
CNY
9904
POU CHEN CORP
Consumo discricionário
Equity
47244.09
0.06065
47244.09
42000
1.12
Taiwan
Taiwan Stock Exchange
TWD
097950
CJ CHEILJEDANG CORP
Bens de primeira necessidade
Equity
46192.77
0.0593
46192.77
213
216.87
Coreia
Korea Exchange (Stock Market)
KRW
6078
HYGEIA HEALTHCARE HOLDINGS LTD
Cuidados de saúde
Equity
46000.66
0.05906
46000.66
11800
3.9
China
Hong Kong Exchanges And Clearing Ltd
HKD
600436
ZHANGZHOU PIENTZEHUANG PHARMACEUTI
Cuidados de saúde
Equity
44550.23
0.0572
44550.23
1400
31.82
China
Shanghai Stock Exchange
CNY
035250
KANGWON LAND INC
Consumo discricionário
Equity
44340.43
0.05693
44340.43
3545
12.51
Coreia
Korea Exchange (Stock Market)
KRW
UNVR
UNILEVER INDONESIA
Bens de primeira necessidade
Equity
44303.31
0.05688
44303.31
257300
0.17
Indonésia
Indonesia Stock Exchange
IDR
GRUMAB
GRUMA
Bens de primeira necessidade
Equity
43978.78
0.05646
43978.78
2340
18.79
México
Bolsa Mexicana De Valores
MXN
002304
JIANGSU YANGHE BREWERY JOINT-STOCK
Bens de primeira necessidade
Equity
43610.8
0.05599
43610.8
3200
13.63
China
Shenzhen Stock Exchange
CNY
601888
CHINA TOURISM GROUP DUTY FREE CORP
Consumo discricionário
Equity
43565.04
0.05593
43565.04
3800
11.46
China
Shanghai Stock Exchange
CNY
600050
CHINA UNITED NETWORK COMMUNICATION
Comunicação
Equity
43114.35
0.05535
43114.35
68300
0.63
China
Shanghai Stock Exchange
CNY
2238
GUANGZHOU AUTOMOBILE GROUP LTD H
Consumo discricionário
Equity
42541.99
0.05462
42541.99
106000
0.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
6110
TOPSPORTS INTERNATIONAL HOLDINGS L
Consumo discricionário
Equity
42536.87
0.05461
42536.87
64000
0.66
China
Hong Kong Exchanges And Clearing Ltd
HKD
UHRN
THE SWATCH GROUP AG
Consumo discricionário
Equity
42304.42
0.05431
42304.42
946
44.72
Suíça
SIX Swiss Exchange
CHF
000625
CHONGQING CHANGAN AUTOMOBILE LTD A
Consumo discricionário
Equity
39497.25
0.05071
39497.25
16867
2.34
China
Shenzhen Stock Exchange
CNY
881
ZHONGSHENG GROUP HOLDINGS LTD
Consumo discricionário
Equity
39303.15
0.05046
39303.15
25000
1.57
China
Hong Kong Exchanges And Clearing Ltd
HKD
USD
USD CASH
Caixa e/ou Derivativos
Cash
39269.29
0.05042
39269.29
39269
100
Estados Unidos
--
USD
GENM
GENTING MALAYSIA
Consumo discricionário
Equity
38126.56
0.04895
38126.56
66100
0.58
Malásia
Bursa Malaysia
MYR
489
DONGFENG MOTOR GROUP LTD H
Consumo discricionário
Equity
37863.95
0.04861
37863.95
92000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
1797
EAST BUY HOLDING LTD
Consumo discricionário
Equity
37398.71
0.04801
37398.71
14000
2.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
696
TRAVELSKY TECHNOLOGY LTD H
Consumo discricionário
Equity
36565.35
0.04694
36565.35
32000
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
MRDIY
MR D.I.Y. GROUP (M)
Consumo discricionário
Equity
36065.92
0.0463
36065.92
113800
0.32
Malásia
Bursa Malaysia
MYR
AWC.R
ASSET WORLD CORP PCL NON-VOTING DR
Consumo discricionário
Equity
35949.57
0.04615
35949.57
317700
0.11
Tailândia
Stock Exchange Of Thailand
THB
300498
WENS FOODSTUFF GROUP LTD
Bens de primeira necessidade
Equity
35909.4
0.0461
35909.4
13888
2.59
China
Shenzhen Stock Exchange
CNY
3331
VINDA INTERNATIONAL LTD
Bens de primeira necessidade
Equity
35813.8
0.04598
35813.8
12000
2.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
601127
SERES GROUP LTD A
Consumo discricionário
Equity
34535.69
0.04434
34535.69
2800
12.33
China
Shanghai Stock Exchange
CNY
300015
AIER EYE HOSPITAL GROUP LTD A
Cuidados de saúde
Equity
33423.99
0.04291
33423.99
18931
1.77
China
Shenzhen Stock Exchange
CNY
600104
SAIC MOTOR CORP LTD A
Consumo discricionário
Equity
32393.44
0.04159
32393.44
15700
2.06
China
Shanghai Stock Exchange
CNY
000651
GREE ELECTRIC APPLIANCES INC OF ZH
Consumo discricionário
Equity
31978.72
0.04106
31978.72
6000
5.33
China
Shenzhen Stock Exchange
CNY
JBSS3
JBS SA
Bens de primeira necessidade
Equity
30939.34
0.03972
30939.34
7031
4.4
Brasil
XBSP
BRL
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
30054.22
0.03859
30054.22
23797
126.29
Reino Unido
--
GBP
000596
ANHUI GUJING DISTILLERY LTD A
Bens de primeira necessidade
Equity
28954.79
0.03717
28954.79
800
36.19
China
Shenzhen Stock Exchange
CNY
753
AIR CHINA LTD H
Bens Industriais
Equity
28681.71
0.03682
28681.71
60000
0.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
000538
YUNNAN BAIYAO GROUP LTD A
Cuidados de saúde
Equity
26477.72
0.03399
26477.72
3820
6.93
China
Shenzhen Stock Exchange
CNY
251270
NETMARBLE CORP
Comunicação
Equity
26313.25
0.03378
26313.25
546
48.19
Coreia
Korea Exchange (Stock Market)
KRW
TOASO.E
TOFAS TURK OTOMOBIL FABRIKASI A
Consumo discricionário
Equity
25956.04
0.03332
25956.04
3149
8.24
Turquia
Istanbul Stock Exchange
TRY
600690
HAIER SMART HOME LTD A
Consumo discricionário
Equity
25564.78
0.03282
25564.78
7800
3.28
China
Shanghai Stock Exchange
CNY
FROTO.E
FORD OTOMOTIV SANAYI A
Consumo discricionário
Equity
25267.82
0.03244
25267.82
744
33.96
Turquia
Istanbul Stock Exchange
TRY
1880
CHINA TOURISM GROUP DUTY FREE CLAS
Consumo discricionário
Equity
25088.83
0.03221
25088.83
2700
9.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
000895
HENAN SHUANGHUI INVESTMENT & DEVEL
Bens de primeira necessidade
Equity
24959.17
0.03204
24959.17
7000
3.57
China
Shenzhen Stock Exchange
CNY
BRL
BRL CASH
Caixa e/ou Derivativos
Cash
23559.07
0.03025
23559.07
117249
20.09
Brasil
--
BRL
002311
GUANGDONG HAID GROUP LTD A
Bens de primeira necessidade
Equity
23139.02
0.02971
23139.02
3800
6.09
China
Shenzhen Stock Exchange
CNY
MYR
MYR CASH
Caixa e/ou Derivativos
Cash
22025.74
0.02828
22025.74
104248
21.13
Malásia
--
MYR
603369
JIANGSU KINGS LUCK BREWERY LTD A
Bens de primeira necessidade
Equity
21844.27
0.02804
21844.27
2700
8.09
China
Shanghai Stock Exchange
CNY
000100
TCL TECHNOLOGY GROUP CORP A
Tecnologia de informação
Equity
18012.74
0.02313
18012.74
28850
0.62
China
Shenzhen Stock Exchange
CNY
603392
BEIJING WANTAI BIOLOGICAL PHARMACY
Cuidados de saúde
Equity
17830.87
0.02289
17830.87
1900
9.38
China
Shanghai Stock Exchange
CNY
6969
SMOORE INTERNATIONAL HOLDINGS LTD
Bens de primeira necessidade
Equity
17715.18
0.02274
17715.18
21000
0.84
China
Hong Kong Exchanges And Clearing Ltd
HKD
600600
TSINGTAO BREWERY LTD A
Bens de primeira necessidade
Equity
17316.64
0.02223
17316.64
1500
11.54
China
Shanghai Stock Exchange
CNY
600660
FUYAO GLASS INDUSTRY GROUP LTD A
Consumo discricionário
Equity
17107.14
0.02196
17107.14
2900
5.9
China
Shanghai Stock Exchange
CNY
TWD
TWD CASH
Caixa e/ou Derivativos
Cash
16899.34
0.0217
16899.34
540847
3.12
Taiwan
--
TWD
EAST
EASTERN CO.
Bens de primeira necessidade
Equity
16480.81
0.02116
16480.81
28735
0.57
Egipto
Egyptian Exchange
EGP
601633
GREAT WALL MOTOR LTD A
Consumo discricionário
Equity
16096.87
0.02067
16096.87
5100
3.16
China
Shanghai Stock Exchange
CNY
601111
AIR CHINA LTD A
Bens Industriais
Equity
15877.72
0.02038
15877.72
16000
0.99
China
Shanghai Stock Exchange
CNY
600741
HUAYU AUTOMOTIVE SYSTEMS LTD A
Consumo discricionário
Equity
15100.37
0.01939
15100.37
6600
2.29
China
Shanghai Stock Exchange
CNY
INR
INR CASH
Caixa e/ou Derivativos
Cash
14893.63
0.01912
14893.63
1241813
1.2
Índia
--
INR
002920
HUIZHOU DESAY SV AUTOMOTIVE LTD A
Consumo discricionário
Equity
14885.36
0.01911
14885.36
900
16.54
China
Shenzhen Stock Exchange
CNY
600029
CHINA SOUTHERN AIRLINES LTD A
Bens Industriais
Equity
14799.27
0.019
14799.27
19140
0.77
China
Shanghai Stock Exchange
CNY
600221
HAINAN AIRLINES HOLDING LTD A
Bens Industriais
Equity
14751.95
0.01894
14751.95
78700
0.19
China
Shanghai Stock Exchange
CNY
601021
SPRING AIRLINES LTD A
Bens Industriais
Equity
14258.94
0.01831
14258.94
1900
7.5
China
Shanghai Stock Exchange
CNY
HKD
HKD CASH
Caixa e/ou Derivativos
Cash
14110.83
0.01812
14110.83
110400
12.78
Hong Kong
--
HKD
000999
CHINA RESOURCES SANJIU MEDICAL AND
Cuidados de saúde
Equity
13931.6
0.01789
13931.6
1900
7.33
China
Shenzhen Stock Exchange
CNY
603198
ANHUI YINGJIA DISTILLERY CO LID LT
Bens de primeira necessidade
Equity
13630.44
0.0175
13630.44
1500
9.09
China
Shanghai Stock Exchange
CNY
601689
NINGBO TUOPU GROUP CLS LTD A
Consumo discricionário
Equity
13268.92
0.01704
13268.92
1600
8.29
China
Shanghai Stock Exchange
CNY
600115
CHINA EASTERN AIRLINES CORP LTD A
Bens Industriais
Equity
12484.1
0.01603
12484.1
24884
0.5
China
Shanghai Stock Exchange
CNY
601238
GUANGZHOU AUTOMOBILE GROUP LTD A
Consumo discricionário
Equity
12160.51
0.01561
12160.51
10200
1.19
China
Shanghai Stock Exchange
CNY
002422
SICHUAN KELUN PHARMACEUTICAL LTD A
Cuidados de saúde
Equity
11951.02
0.01534
11951.02
2900
4.12
China
Shenzhen Stock Exchange
CNY
000876
NEW HOPE LIUHE LTD A
Bens de primeira necessidade
Equity
11752.13
0.01509
11752.13
9100
1.29
China
Shenzhen Stock Exchange
CNY
000423
DONG-E-E-JIAO LTD A
Cuidados de saúde
Equity
11677.84
0.01499
11677.84
1400
8.34
China
Shenzhen Stock Exchange
CNY
THB
THB CASH
Caixa e/ou Derivativos
Cash
11301.75
0.01451
11301.75
411497
2.75
Tailândia
--
THB
300999
YIHAI KERRY ARAWANA HOLDINGS LTD A
Bens de primeira necessidade
Equity
10797.12
0.01386
10797.12
2600
4.15
China
Shenzhen Stock Exchange
CNY
603939
YIFENG PHARMACY CHAIN LTD A
Bens de primeira necessidade
Equity
10641.93
0.01366
10641.93
1940
5.49
China
Shanghai Stock Exchange
CNY
ZAR
ZAR CASH
Caixa e/ou Derivativos
Cash
10640.04
0.01366
10640.04
200964
5.29
África do Sul
--
ZAR
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
10402.26
0.01335
10402.26
9613
108.21
União Europeia
--
EUR
603345
ANJOY FOODS GROUP LTD A
Bens de primeira necessidade
Equity
10008.21
0.01285
10008.21
866
11.56
China
Shanghai Stock Exchange
CNY
002603
SHIJIAZHUANG YILING PHARMACEUTICAL
Cuidados de saúde
Equity
9972.06
0.0128
9972.06
3580
2.79
China
Shenzhen Stock Exchange
CNY
601799
CHANGZHOU XINGYU AUTOMOTIVE LIGHTI
Consumo discricionário
Equity
9634.83
0.01237
9634.83
500
19.27
China
Shanghai Stock Exchange
CNY
600132
CHONGQING BREWERY LTD A
Bens de primeira necessidade
Equity
9634.83
0.01237
9634.83
1100
8.76
China
Shanghai Stock Exchange
CNY
603833
OPPEIN HOME GROUP INC A
Consumo discricionário
Equity
9593.89
0.01232
9593.89
1120
8.57
China
Shanghai Stock Exchange
CNY
688169
BEIJING ROBOROCK TECHNOLOGY LTD A
Consumo discricionário
Equity
9427.67
0.0121
9427.67
200
47.14
China
Shanghai Stock Exchange
CNY
002032
ZHEJIANG SUPOR LTD A
Consumo discricionário
Equity
9300.04
0.01194
9300.04
1200
7.75
China
Shenzhen Stock Exchange
CNY
603233
DASHENLIN PHARMACEUTICAL GROUP LTD
Bens de primeira necessidade
Equity
8956.01
0.0115
8956.01
3084
2.9
China
Shanghai Stock Exchange
CNY
603156
HEBEI YANGYUAN ZHIHUI BEVERAGE LTD
Bens de primeira necessidade
Equity
8748.74
0.01123
8748.74
2503
3.5
China
Shanghai Stock Exchange
CNY
688363
BLOOMAGE BIOTECHNOLOGY CORP LTD A
Cuidados de saúde
Equity
8714.1
0.01119
8714.1
1127
7.73
China
Shanghai Stock Exchange
CNY
002508
HANGZHOU ROBAM APPLIANCES LTD A
Consumo discricionário
Equity
8235.19
0.01057
8235.19
2500
3.29
China
Shenzhen Stock Exchange
CNY
601058
SAILUN GROUP LTD A
Consumo discricionário
Equity
8069.52
0.01036
8069.52
4100
1.97
China
Shanghai Stock Exchange
CNY
BZFUT
CASH COLLATERAL USD BZFUT
Caixa e/ou Derivativos
Cash Collateral and Margins
8000
0.01027
8000
8000
100
Estados Unidos
--
USD
600779
SICHUAN SWELLFUN LTD A
Bens de primeira necessidade
Equity
7885.93
0.01012
7885.93
1200
6.57
China
Shanghai Stock Exchange
CNY
000513
LIVZON PHARMACEUTICAL GROUP INC A
Cuidados de saúde
Equity
7769.33
0.00997
7769.33
1500
5.18
China
Shenzhen Stock Exchange
CNY
PCO
PEPCO GROUP NV
Consumo discricionário
Equity
7518.97
0.00965
7518.97
1681
4.47
Polónia
Warsaw Stock Exchange/Equities/Main Market
PLN
IDR
IDR CASH
Caixa e/ou Derivativos
Cash
7498.85
0.00963
7498.85
118894275
0.01
Indonésia
--
IDR
000729
BEIJING YANJING BREWERY LTD A
Bens de primeira necessidade
Equity
7290.52
0.00936
7290.52
5800
1.26
China
Shenzhen Stock Exchange
CNY
603589
ANHUI KOUZI DISTILLERY LTD A
Bens de primeira necessidade
Equity
7260.2
0.00932
7260.2
1300
5.58
China
Shanghai Stock Exchange
CNY
603885
JUNEYAO AIRLINES LTD A
Bens Industriais
Equity
7156
0.00919
7156
4400
1.63
China
Shanghai Stock Exchange
CNY
JPY
JPY CASH
Caixa e/ou Derivativos
Cash
7013.17
0.009
7013.17
1061619
0.66
Japão
--
JPY
600598
HEILONGJIANG AGRICULTURE LTD A
Bens de primeira necessidade
Equity
6934.92
0.0089
6934.92
4200
1.65
China
Shanghai Stock Exchange
CNY
002385
BEIJING DABEINONG TECHNOLOGY GROUP
Bens de primeira necessidade
Equity
6927.76
0.00889
6927.76
10300
0.67
China
Shenzhen Stock Exchange
CNY
002044
MEINIAN ONEHEALTH HEALTHCARE HOLDI
Cuidados de saúde
Equity
6891.26
0.00885
6891.26
10040
0.69
China
Shenzhen Stock Exchange
CNY
600704
WUCHAN ZHONGDA GROUP LTD A
Consumo discricionário
Equity
6894.82
0.00885
6894.82
11500
0.6
China
Shanghai Stock Exchange
CNY
002558
GIANT NETWORK GROUP LTD A
Comunicação
Equity
6836.52
0.00878
6836.52
4200
1.63
China
Shenzhen Stock Exchange
CNY
300146
BY-HEALTH LTD A
Bens de primeira necessidade
Equity
6718.95
0.00863
6718.95
2900
2.32
China
Shenzhen Stock Exchange
CNY
600873
MEIHUA HOLDINGS GROUP LTD A
Bens de primeira necessidade
Equity
6695.11
0.0086
6695.11
4800
1.39
China
Shanghai Stock Exchange
CNY
300957
YUNNAN BOTANEE BIO-TECHNOLOGY GROU
Bens de primeira necessidade
Equity
6574.92
0.00844
6574.92
800
8.22
China
Shenzhen Stock Exchange
CNY
SGD
SGD CASH
Caixa e/ou Derivativos
Cash
6543.09
0.0084
6543.09
8822
74.16
Singapura
--
SGD
000069
SHENZHEN OVERSEAS CHINESE TOWN LTD
Imobiliário
Equity
6519.24
0.00837
6519.24
17200
0.38
China
Shenzhen Stock Exchange
CNY
AED
AED CASH
Caixa e/ou Derivativos
Cash
6482.81
0.00832
6482.81
23811
27.23
Emirados Árabes Unidos
--
AED
600702
SHEDE SPIRITS LTD A
Bens de primeira necessidade
Equity
6401.53
0.00822
6401.53
600
10.67
China
Shanghai Stock Exchange
CNY
603529
AIMA TECHNOLOGY GROUP LTD A
Consumo discricionário
Equity
6334.55
0.00813
6334.55
1500
4.22
China
Shanghai Stock Exchange
CNY
002568
SHANGHAI BAIRUN INVESTMENT HOLDING
Bens de primeira necessidade
Equity
6191.56
0.00795
6191.56
2528
2.45
China
Shenzhen Stock Exchange
CNY
600380
JOINCARE PHARMACEUTICAL GROUP INDU
Cuidados de saúde
Equity
6159.51
0.00791
6159.51
4100
1.5
China
Shanghai Stock Exchange
CNY
601933
YONGHUI SUPERSTORES LTD A
Bens de primeira necessidade
Equity
5850.64
0.00751
5850.64
18700
0.31
China
Shanghai Stock Exchange
CNY
002299
FUJIAN SUNNER DEVELOPMENT LTD A
Bens de primeira necessidade
Equity
5835.06
0.00749
5835.06
2700
2.16
China
Shenzhen Stock Exchange
CNY
300144
SONGCHENG PERFORMANCE DEVELOPMENT
Consumo discricionário
Equity
5735.69
0.00736
5735.69
4100
1.4
China
Shenzhen Stock Exchange
CNY
603596
BETHEL AUTOMOTIVE SAFETY SYSTEMS L
Consumo discricionário
Equity
5604.48
0.0072
5604.48
700
8.01
China
Shanghai Stock Exchange
CNY
603816
JASON FURNITURE HANGZHOU LTD
Consumo discricionário
Equity
5584.08
0.00717
5584.08
1110
5.03
China
Shanghai Stock Exchange
CNY
600298
ANGEL YEAST LTD A
Bens de primeira necessidade
Equity
5572.64
0.00715
5572.64
1400
3.98
China
Shanghai Stock Exchange
CNY
600655
SHANGHAI YUYUAN TOURIST MART LTD A
Consumo discricionário
Equity
5549.9
0.00713
5549.9
6700
0.83
China
Shanghai Stock Exchange
CNY
MXN
MXN CASH
Caixa e/ou Derivativos
Cash
5460.11
0.00701
5460.11
90258
6.05
México
--
MXN
600872
JONJEE HI-TECH INDUSTRIAL AND COMM
Bens de primeira necessidade
Equity
5332.27
0.00685
5332.27
1600
3.33
China
Shanghai Stock Exchange
CNY
002602
ZHEJIANG CENTURY HUATONG GROUP LTD
Comunicação
Equity
5295.93
0.0068
5295.93
8299
0.64
China
Shenzhen Stock Exchange
CNY
002607
OFFCN EDUCATION TECHNOLOGY LTD A
Consumo discricionário
Equity
5157.78
0.00662
5157.78
12600
0.41
China
Shenzhen Stock Exchange
CNY
600754
SHANGHAI JIN JIANG INTERNATIONAL H
Consumo discricionário
Equity
4981.08
0.00639
4981.08
1300
3.83
China
Shanghai Stock Exchange
CNY
AUD
AUD CASH
Caixa e/ou Derivativos
Cash
4878.9
0.00626
4878.9
7478
65.24
Austrália
--
AUD
601966
SHANDONG LINGLONG TYRE CO LTD A
Consumo discricionário
Equity
4738.82
0.00608
4738.82
1665
2.85
China
Shanghai Stock Exchange
CNY
CNH
CNH CASH
Caixa e/ou Derivativos
Cash
4614.95
0.00592
4614.95
33484
13.78
China
--
CNH
002850
SHENZHEN KEDALI INDUSTRY LTD A
Consumo discricionário
Equity
4466.71
0.00573
4466.71
400
11.17
China
Shenzhen Stock Exchange
CNY
603486
ECOVACS ROBOTICS LTD A
Consumo discricionário
Equity
3863.58
0.00496
3863.58
800
4.83
China
Shanghai Stock Exchange
CNY
CHF
CHF CASH
Caixa e/ou Derivativos
Cash
3514.62
0.00451
3514.62
3183
110.42
Suíça
--
CHF
000799
JIUGUI LIQUOR LTD A
Bens de primeira necessidade
Equity
3424.45
0.0044
3424.45
441
7.77
China
Shenzhen Stock Exchange
CNY
600763
TOPCHOICE MEDICAL CORPORATION INC
Cuidados de saúde
Equity
3332.12
0.00428
3332.12
400
8.33
China
Shanghai Stock Exchange
CNY
TRY
TRY CASH
Caixa e/ou Derivativos
Cash
3156.25
0.00405
3156.25
101856
3.1
Turquia
--
TRY
PLN
PLN CASH
Caixa e/ou Derivativos
Cash
2928.08
0.00376
2928.08
11679
25.07
Polónia
--
PLN
QAR
QAR CASH
Caixa e/ou Derivativos
Cash
2821.74
0.00362
2821.74
10274
27.46
Catar
--
QAR
SEK
SEK CASH
Caixa e/ou Derivativos
Cash
2659.79
0.00341
2659.79
28223
9.42
Suécia
--
SEK
NOK
NOK CASH
Caixa e/ou Derivativos
Cash
2471.99
0.00317
2471.99
26671
9.27
Noruega
--
NOK
PHP
PHP CASH
Caixa e/ou Derivativos
Cash
2451.07
0.00315
2451.07
137787
1.78
Filipinas
--
PHP
CLP
CLP CASH
Caixa e/ou Derivativos
Cash
1776.11
0.00228
1776.11
1745294
0.1
Chile
--
CLP
SAR
SAR CASH(COMMITTED)
Caixa e/ou Derivativos
Cash
1173.71
0.00151
1173.71
4402
26.66
Saudi Arabia
--
SAR
CZK
CZK CASH
Caixa e/ou Derivativos
Cash
1165.02
0.0015
1165.02
27257
4.27
República Checa
--
CZK
DKK
DKK CASH
Caixa e/ou Derivativos
Cash
680.79
0.00087
680.79
4693
14.51
Dinamarca
--
DKK
HUF
HUF CASH
Caixa e/ou Derivativos
Cash
541.97
0.00070
541.97
197614
0.27
Hungria
--
HUF
NZD
NZD CASH
Caixa e/ou Derivativos
Cash
99.37
0.00013
99.37
166
60
Nova Zelândia
--
NZD
CAD
CAD CASH
Caixa e/ou Derivativos
Cash
0.01
0
0.01
0
73.59
Canadá
--
CAD
FFGRP
FOLLI FOLLIE S.A. SA
Consumo discricionário
Equity
0
0
0
214
0
Grécia
Athens Exchange S.A. Cash Market
EUR
MTSS
MOBILNYE TELESISTEMY
Comunicação
Equity
2.76
0
2.76
25500
0
Rússia
Standard-Classica-Forts
RUB
ANSM4
MSCI EM Asia NTR Index Future JUN
Caixa e/ou Derivativos
Futures
0
0
254380
4
635.95
--
Ice Futures U.S.
USD
FIVE
X5 RETAIL GROUP GDR NV
Bens de primeira necessidade
Equity
0.35
0
0.35
3272
0
Rússia
Standard-Classica-Forts
RUB
iShares MSCI EM Consumer Growth UCITS ETF
O Fundo procura acompanhar o desempenho de um índice constituído por empresas que obtêm receitas elevadas ou crescentes de países de mercados emergentes
Ativos totais
USD 77 898 334
Valor líquido de inventário do fundo
USD 77 898 334
Data de lançamento
06 jun. 2014
Data de lançamento
06 jun. 2014
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Acções
Índice de referência
MSCI ACWI Emerging Market Consumer Growth Index
Classificação SFDR
Outro
Total de Cotas em Negociação
2 600 000,00
Encargos Totais Correntes
0,60%
ISIN
IE00BKM4H197
Uso de renda
Acumulação
Rentabilidade de empréstimo de títulos
0,01%
Domicílio
Irlanda
Estrutura de produto
Físico
Rebalance Freq
Distribuição anual
Metodologia
Replicated
Normativa UCITS
Sim
Companhia emitente
iShares V plc
Gestor de fundos
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Custodiante
State Street Custodial Services (Ireland) Limited
Fecho do Exercício
30 novembro
Ticker Bloomberg
CEMG LN
a
Currency
NAV por acção
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar. 2024
USD
29.960898
2600000
77898333.7
119.134669
125.379201
26 mar. 2024
USD
30.097931
2600000
78254620.63
119.679559
125.952695
25 mar. 2024
USD
29.975693
2600000
77936800.61
119.193499
125.436516
22 mar. 2024
USD
30.006008
2600000
78015621.86
119.314042
125.564648
21 mar. 2024
USD
30.320076
2600000
78832197.39
120.562883
126.878892
20 mar. 2024
USD
30.172765
2800000
84483741.22
119.977124
126.260603
19 mar. 2024
USD
30.009251
2800000
84025902.1
119.326937
125.57371
18 mar. 2024
USD
30.232949
2800000
84652259.43
120.216436
126.510263
15 mar. 2024
USD
30.087618
2800000
84245330.7
119.638551
125.895723
14 mar. 2024
USD
30.385861
2800000
85080410.93
120.824466
127.141529
13 mar. 2024
USD
30.450079
2800000
85260222.8
121.079818
127.416838
12 mar. 2024
USD
30.50432
2800000
85412097.56
121.295499
127.642653
11 mar. 2024
USD
30.05884
2800000
84164753.26
119.52412
125.77065
08 mar. 2024
USD
29.798864
2800000
83436821.04
118.490367
124.672946
07 mar. 2024
USD
29.78963
2800000
83410966.26
118.45365
124.636088
06 mar. 2024
USD
29.828626
2800000
83520151.94
118.608711
124.801643
05 mar. 2024
USD
29.611859
2800000
82913203.81
117.746772
123.917478
04 mar. 2024
USD
30.046026
2800000
84128872.9
119.473167
125.736557
01 mar. 2024
USD
30.357207
2800000
85000179.05
120.710528
127.034174
29 fev. 2024
USD
30.179465
2800000
84502501.6
120.003766
126.290102
28 fev. 2024
USD
30.157903
2800000
84442129.39
119.918028
126.196419
27 fev. 2024
USD
30.435631
2800000
85219769.01
121.022368
127.354976
26 fev. 2024
USD
30.192934
2800000
84540215.81
120.057323
126.337316
23 fev. 2024
USD
30.240078
2800000
84672218.23
120.244783
126.525132
22 fev. 2024
USD
30.405293
2800000
85134821.01
120.901734
127.220093
21 fev. 2024
USD
30.042754
2800000
84119711.96
119.460156
125.701111
20 fev. 2024
USD
29.877758
2800000
83657723.24
118.804076
125.005945
19 fev. 2024
USD
29.913795
2800000
83758625.48
118.947372
125.155345
16 fev. 2024
USD
29.996285
2800000
83989597.94
119.27538
125.4949
15 fev. 2024
USD
29.727699
2800000
83237556.21
118.207391
124.365343
14 fev. 2024
USD
29.397605
2800000
82313292.73
116.894826
122.979006
13 fev. 2024
USD
29.102349
2800000
81486578.11
115.720788
121.744501
12 fev. 2024
USD
29.318383
2800000
82091472.63
116.579812
122.640865
09 fev. 2024
USD
29.285681
2800000
81999906.77
116.449778
122.502051
08 fev. 2024
USD
29.256608
2800000
81918502.4
116.334174
--
07 fev. 2024
USD
29.308695
2800000
82064346.27
116.541289
122.593983
06 fev. 2024
USD
29.236645
2800000
81862608.4
116.254794
122.287422
05 fev. 2024
USD
28.651096
2800000
80223068.99
113.926453
119.839963
02 fev. 2024
USD
28.818779
2800000
80692583.07
114.593218
120.540207
01 fev. 2024
USD
28.804604
2800000
80652891.5
114.536853
120.482749
31 jan. 2024
USD
28.51161
2800000
79832507.19
113.37181
119.257644
30 jan. 2024
USD
28.658548
2800000
80243933.18
113.956085
119.873754
29 jan. 2024
USD
28.954098
2800000
81071475.23
115.131292
121.104881
26 jan. 2024
USD
28.872948
2800000
80844253.37
114.808612
120.758107
25 jan. 2024
USD
28.736316
2800000
80461684.92
114.265317
120.183176
24 jan. 2024
USD
28.886221
2800000
80881420.87
114.86139
120.811294
23 jan. 2024
USD
28.343561
2800000
79361971.06
112.70359
118.537581
22 jan. 2024
USD
28.105837
2800000
78696344.07
111.758319
117.543232
19 jan. 2024
USD
28.353793
2800000
79390620.72
112.744276
118.571506
18 jan. 2024
USD
28.295378
2800000
79227059.32
112.511998
118.328709
17 jan. 2024
USD
28.199813
2800000
78959477.55
112.131999
117.930442
16 jan. 2024
USD
28.856483
2800000
80798153.21
114.743141
120.677654
15 jan. 2024
USD
29.264927
2800000
81941796.41
116.367253
122.374779
12 jan. 2024
USD
29.359376
2800000
82206253.73
116.742814
122.761303
11 jan. 2024
USD
29.416027
2800000
82364875.16
116.968078
122.999705
10 jan. 2024
USD
29.353058
2800000
82188562.61
116.717692
122.733881
09 jan. 2024
USD
29.338249
2800000
82147098.25
116.658806
122.667826
08 jan. 2024
USD
29.494625
2800000
82584951.17
117.28061
123.313218
05 jan. 2024
USD
29.629546
2800000
82962731.5
117.817102
123.876044
04 jan. 2024
USD
29.765143
2800000
83342401.73
118.356281
124.442648
03 jan. 2024
USD
29.72177
2800000
83220958.17
118.183815
124.257942
02 jan. 2024
USD
30.033777
2800000
84094575.78
119.424461
125.564226
29 dez. 2023
USD
30.333092
2800000
84932660.17
120.614639
126.797845
28 dez. 2023
USD
30.35491
2800000
84993749.97
120.701394
126.887199
27 dez. 2023
USD
30.052555
2800000
84147156.5
119.499128
125.618353
22 dez. 2023
USD
29.567084
2800000
82787835.18
117.568732
123.582974
21 dez. 2023
USD
29.958949
2800000
83885058.09
119.126919
125.22073
20 dez. 2023
USD
29.833623
2800000
83534144.96
118.628581
124.701931
19 dez. 2023
USD
30.063983
2800000
84179154.78
119.54457
125.657723
18 dez. 2023
USD
29.938009
2800000
83826426.68
119.043655
125.132031
15 dez. 2023
USD
30.054227
2800000
84151838.02
119.505777
125.612075
14 dez. 2023
USD
29.926914
2800000
83795359.11
118.999537
125.075565
13 dez. 2023
USD
29.517581
2800000
82649225.57
117.371891
123.365047
12 dez. 2023
USD
29.525782
2800000
82672189.64
117.404501
123.396541
11 dez. 2023
USD
29.424067
2800000
82387389.33
117.000048
122.967452
08 dez. 2023
USD
29.544327
2800000
82724114.9
117.478242
123.476229
07 dez. 2023
USD
29.480178
2800000
82544500.02
117.223164
123.20525
06 dez. 2023
USD
29.529016
2800000
82681246.41
117.41736
123.410352
05 dez. 2023
USD
29.428695
2800000
82400348.23
117.01845
122.990697
04 dez. 2023
USD
29.520136
2800000
82656380.46
117.38205
123.370317
01 dez. 2023
USD
29.715565
2800000
83203583.81
118.159142
124.18772
30 nov. 2023
USD
29.813199
2800000
83476959.59
118.547368
124.587013
29 nov. 2023
USD
29.732931
2800000
83252207.69
118.228195
124.262642
28 nov. 2023
USD
29.97473
2800000
83929244.14
119.18967
125.268449
27 nov. 2023
USD
29.776196
2800000
83373348.83
118.400232
124.438463
24 nov. 2023
USD
29.822606
2800000
83503296.94
118.584773
124.626118
23 nov. 2023
USD
29.992269
2800000
83978354.77
119.259411
125.336149
22 nov. 2023
USD
29.832182
2800000
83530110.94
118.622851
124.66435
21 nov. 2023
USD
29.875065
2800000
83650183.03
118.793368
124.840503
20 nov. 2023
USD
29.840386
2800000
83553081.61
118.655473
124.750584
17 nov. 2023
USD
29.495049
2800000
82586137.26
117.282296
123.301606
16 nov. 2023
USD
29.643137
2800000
83000782.53
117.871144
123.921521
15 nov. 2023
USD
29.930586
2800000
83805641.61
119.014138
125.121507
14 nov. 2023
USD
29.24486
2800000
81885610.6
116.28746
122.248733
13 nov. 2023
USD
28.904249
2800000
80931899.03
114.933075
120.83388
10 nov. 2023
USD
28.708321
2800000
80383300.06
114.153999
120.004609
09 nov. 2023
USD
28.992163
2800000
81178057.18
115.282651
121.193316
08 nov. 2023
USD
29.116077
2800000
81525014.96
115.775375
121.709727
07 nov. 2023
USD
29.097965
2800000
81474302.95
115.703356
121.628603
06 nov. 2023
USD
29.21484
2800000
81801552.69
116.16809
122.11429
03 nov. 2023
USD
28.876595
2800000
80854467.19
114.823114
120.694642
02 nov. 2023
USD
28.265902
2800000
79144525.65
112.394792
118.140502
01 nov. 2023
USD
27.815757
2800000
77884119.26
110.604863
116.257226
31 out. 2023
USD
27.762448
2800000
77734857.05
110.392888
116.035272
30 out. 2023
USD
27.885536
2800000
78079502.99
110.882328
116.547396
27 out. 2023
USD
27.817673
2800000
77889483.25
110.612481
116.256065
26 out. 2023
USD
27.566157
2800000
77185240.67
109.612369
115.199766
25 out. 2023
USD
27.818422
2800000
77891582.61
110.61546
116.249239
24 out. 2023
USD
27.764435
2800000
77740417.84
110.400789
116.013801
23 out. 2023
USD
27.551156
2800000
77143237.1
109.55272
115.122309
20 out. 2023
USD
27.535286
2800000
77098801.93
109.489615
115.050862
19 out. 2023
USD
27.789658
2800000
77811042.76
110.501084
116.113589
18 out. 2023
USD
28.212024
2800000
78993668.23
112.180554
117.878912
17 out. 2023
USD
28.506127
3200000
91219608.65
113.350007
119.106117
16 out. 2023
USD
28.424772
3200000
90959271.76
113.026512
118.76004
13 out. 2023
USD
28.446994
3200000
91030379.34
113.114875
118.848638
12 out. 2023
USD
28.957041
3200000
92662533.26
115.142994
120.981894
11 out. 2023
USD
29.027848
3200000
92889114.72
115.424547
121.271063
10 out. 2023
USD
28.892192
3200000
92455015.07
114.885133
120.703469
09 out. 2023
USD
28.413061
3200000
90921796.5
112.979946
118.696844
06 out. 2023
USD
28.541803
3200000
91333769.77
113.491867
119.229196
05 out. 2023
USD
28.289925
3200000
90527758.81
112.490315
118.176596
04 out. 2023
USD
28.32191
3200000
90630114.48
112.617498
118.310952
03 out. 2023
USD
28.365649
3200000
90770077.03
112.791419
118.491344
02 out. 2023
USD
28.880442
3200000
92417417.51
114.838411
120.642594
29 set. 2023
USD
28.991872
3200000
92773991.73
115.281494
121.100207
28 set. 2023
USD
28.552871
3200000
91369190.22
113.535877
119.260606
27 set. 2023
USD
28.637665
3200000
91640530.88
113.873047
119.613947
26 set. 2023
USD
28.700612
3200000
91841958.4
114.123346
119.872274
25 set. 2023
USD
29.003865
3200000
92812367.8
115.329182
121.136839
22 set. 2023
USD
29.303318
3200000
93770618.98
116.519909
122.382113
21 set. 2023
USD
29.04951
3200000
92958432.18
115.510682
121.31882
20 set. 2023
USD
29.577289
3200000
94647325.17
117.60931
123.521392
19 set. 2023
USD
29.751062
3200000
95203397.27
118.30029
124.246209
18 set. 2023
USD
29.857302
3200000
95543366.61
118.722736
124.686357
15 set. 2023
USD
30.086685
3200000
96277391.07
119.634841
125.640709
14 set. 2023
USD
30.029174
3200000
96093356.45
119.406158
125.395395
13 set. 2023
USD
29.919588
3200000
95742680.81
118.970407
124.942052
12 set. 2023
USD
30.009069
3200000
96029021.55
119.326213
125.314284
11 set. 2023
USD
30.175671
3200000
96562145.7
119.988679
126.007571
08 set. 2023
USD
29.818235
3000000
89454707.39
118.567393
124.509156
07 set. 2023
USD
29.814451
3000000
89443354.25
118.552346
124.490792
06 set. 2023
USD
30.080932
3000000
90242796.6
119.611965
125.602174
05 set. 2023
USD
30.249022
3000000
90747066.97
120.280348
126.302701
04 set. 2023
USD
30.465288
3000000
91395865.11
121.140295
127.201975
01 set. 2023
USD
30.252293
3000000
90756880.38
120.293354
126.300871
31 ago. 2023
USD
30.283276
3000000
90849830.12
120.416553
126.431748
30 ago. 2023
USD
30.546206
3000000
91638618.73
121.462052
127.526854
29 ago. 2023
USD
30.504024
3000000
91512072.51
121.294322
127.346594
25 ago. 2023
USD
29.665244
3000000
88995730.53
117.959049
123.832105
24 ago. 2023
USD
29.849545
3000000
89548636.38
118.691892
124.60088
23 ago. 2023
USD
29.716209
3000000
89148627.9
118.161703
124.041678
22 ago. 2023
USD
29.609069
3000000
88827208.07
117.735678
123.598896
21 ago. 2023
USD
29.433556
3000000
88300669.6
117.037779
122.859222
18 ago. 2023
USD
29.392149
3000000
88176446.46
116.873131
122.684142
17 ago. 2023
USD
29.835213
3000000
89505640.19
118.634903
124.538176
16 ago. 2023
USD
29.959542
3000000
89878625.56
119.129277
125.05283
15 ago. 2023
USD
30.228972
3000000
90686917
120.200622
126.177507
14 ago. 2023
USD
30.562455
3000000
91687366.21
121.526663
127.568095
11 ago. 2023
USD
30.857862
3000000
92573585.87
122.701302
128.801381
10 ago. 2023
USD
31.305264
3000000
93915792.98
124.480323
130.669366
09 ago. 2023
USD
31.04857
3000000
93145712.34
123.459621
129.588283
08 ago. 2023
USD
31.044656
3000000
93133968.83
123.444058
129.568894
07 ago. 2023
USD
31.525753
3000000
94577257.6
125.357062
131.571878
04 ago. 2023
USD
31.545819
3000000
94637457.86
125.436851
131.652116
03 ago. 2023
USD
31.418296
3000000
94254889.42
124.929777
131.118887
02 ago. 2023
USD
31.373928
3000000
94121786.99
124.753355
130.936566
01 ago. 2023
USD
32.127673
3000000
96383020.22
127.7505
134.079914
31 jul. 2023
USD
32.426511
3000000
97279534.61
128.938781
135.324182
28 jul. 2023
USD
32.274724
3000000
96824170.9
128.335224
134.679223
27 jul. 2023
USD
31.711546
3000000
95134638.69
126.095838
132.322198
26 jul. 2023
USD
31.558542
3000000
94675627.18
125.487442
131.671787
25 jul. 2023
USD
31.589915
3000000
94769746.9
125.612192
131.801607
24 jul. 2023
USD
31.104658
3000000
93313976.99
123.682646
129.765913
21 jul. 2023
USD
31.161503
3000000
93484510.43
123.908681
130.003823
20 jul. 2023
USD
31.072437
3000000
93217313.21
123.554524
129.622861
19 jul. 2023
USD
31.453898
3000000
94361694.64
125.071342
131.207638
18 jul. 2023
USD
31.504792
3000000
94514377.32
125.273714
131.420115
17 jul. 2023
USD
31.670139
3000000
95010417.85
125.93119
132.110257
14 jul. 2023
USD
31.688012
3000000
95064036.77
126.002259
132.180343
13 jul. 2023
USD
31.605348
3000000
94816045.36
125.673559
131.831156
12 jul. 2023
USD
31.072059
3000000
93216178.71
123.553021
129.606003
11 jul. 2023
USD
30.60747
3000000
91822410.33
121.705658
127.670068
10 jul. 2023
USD
30.215338
3000000
90646016.16
120.146409
126.028896
07 jul. 2023
USD
30.126847
3000000
90380543.22
119.794539
125.64477
06 jul. 2023
USD
30.156411
3000000
90469233.51
119.912095
125.770755
05 jul. 2023
USD
30.770567
3000000
92311702.44
--
--
04 jul. 2023
USD
30.920801
3000000
92762403.48
122.951568
128.937643
03 jul. 2023
USD
30.849583
3000000
92548751.77
122.668382
128.636788
30 jun. 2023
USD
30.34018
3000000
91020542.71
120.642823
126.50481
29 jun. 2023
USD
30.138056
3000000
90414169.01
119.839109
125.660465
28 jun. 2023
USD
30.344203
3000000
91032609.15
120.65882
126.521255
27 jun. 2023
USD
30.26251
3000000
90787528.92
120.333981
126.174594
26 jun. 2023
USD
29.907603
3000000
89722810.07
118.92275
124.691626
23 jun. 2023
USD
30.091433
3000000
90274299.38
119.653721
125.456749
22 jun. 2023
USD
30.503897
3000000
91511691.92
121.293817
127.173747
21 jun. 2023
USD
30.514981
3000000
91544943.27
121.337891
127.214429
20 jun. 2023
USD
30.966215
3000000
92898647.31
123.13215
129.10511
19 jun. 2023
USD
31.23169
3000000
93695070.47
124.187768
130.20117
16 jun. 2023
USD
31.432601
3000000
94297801.5
124.986658
131.038099
15 jun. 2023
USD
31.210832
3000000
93632497.11
124.10483
130.107958
14 jun. 2023
USD
30.738727
3000000
92216180.6
122.227581
128.136038
13 jun. 2023
USD
30.622253
3000000
91866760.21
121.764441
127.652406
12 jun. 2023
USD
30.311022
3000000
90933068.72
120.526881
126.350691
09 jun. 2023
USD
30.127255
3000000
90381766.85
119.796161
125.571143
08 jun. 2023
USD
29.867178
3000000
89601536.84
118.762007
124.486106
07 jun. 2023
USD
29.719943
3000000
89159831.03
118.176551
123.874244
06 jun. 2023
USD
29.565108
3000000
88695324.18
117.560874
123.224593
05 jun. 2023
USD
29.439262
3000000
88317788.05
117.060468
122.69923
02 jun. 2023
USD
29.458957
3000000
88376871.09
117.138782
122.777652
01 jun. 2023
USD
28.661396
3000000
85984189.01
113.96741
119.442044
31 mai. 2023
USD
28.461788
3000000
85385364.51
113.173701
118.561876
30 mai. 2023
USD
28.782889
3000000
86348667.49
114.450507
119.919604
26 mai. 2023
USD
28.995158
3000000
86985475.33
115.29456
120.787354
25 mai. 2023
USD
28.701701
3000000
86105101.83
114.127676
119.567098
24 mai. 2023
USD
29.076226
3000000
87228679.89
115.616914
121.134009
23 mai. 2023
USD
29.423721
3000000
88271162.16
116.998672
122.583056
22 mai. 2023
USD
29.822155
3000000
89466466.05
118.58298
124.24388
19 mai. 2023
USD
29.474812
3000000
88424438.53
117.201827
122.784856
18 mai. 2023
USD
29.633197
3000000
88899591.74
117.831619
123.449016
17 mai. 2023
USD
29.654777
3000000
88964329.85
117.917429
123.532836
16 mai. 2023
USD
29.787944
3000000
89363834.46
118.446946
124.090332
15 mai. 2023
USD
29.885419
3000000
89656259.67
118.834539
124.494366
12 mai. 2023
USD
29.632548
3000000
88897645.07
117.829039
123.439916
11 mai. 2023
USD
29.748719
3000000
89246158.44
118.290974
123.917341
10 mai. 2023
USD
29.595553
3000000
88786657.54
117.681934
123.276953
09 mai. 2023
USD
29.573713
3000000
88721138.07
117.595091
123.183834
05 mai. 2023
USD
29.823714
3000000
89471143.23
118.589179
124.217061
04 mai. 2023
USD
29.552233
3000000
88656698.94
117.509679
123.086335
03 mai. 2023
USD
29.546958
3000000
88640873.24
117.488704
123.070256
02 mai. 2023
USD
29.568218
3000000
88704652.64
117.573241
123.163287
28 abr. 2023
USD
29.793352
3000000
89380057.15
118.46845
124.096776
27 abr. 2023
USD
29.600905
3000000
88802716.05
117.703215
123.289708
26 abr. 2023
USD
29.515109
3000000
88545326.75
117.362061
122.935103
25 abr. 2023
USD
29.471316
3000000
88413949.13
117.187926
122.751897
24 abr. 2023
USD
29.912457
3000000
89737372.17
118.942051
124.603179
21 abr. 2023
USD
30.024505
3000000
90073514.77
119.387592
125.06545
20 abr. 2023
USD
30.254127
3000000
90762379.62
120.300647
126.020446
19 abr. 2023
USD
30.33854
3000000
91015620.08
120.636302
126.372204
18 abr. 2023
USD
30.639219
3000000
91917658.36
121.831903
127.624394
17 abr. 2023
USD
30.682652
3000000
92047956.98
122.004607
127.803109
14 abr. 2023
USD
30.538297
3000000
91614890.54
121.430603
127.191117
13 abr. 2023
USD
30.521276
3000000
91563827.2
121.362922
127.114187
12 abr. 2023
USD
30.146556
3000000
90439669.21
119.872908
125.556419
11 abr. 2023
USD
30.526869
3000000
91580607.15
121.385161
127.146186
06 abr. 2023
USD
30.361217
3000000
91083649.71
120.726473
126.446916
05 abr. 2023
USD
30.401031
3000000
91203093.74
120.884787
126.627175
04 abr. 2023
USD
30.55632
2800000
85557696.13
121.502269
127.256175
03 abr. 2023
USD
30.699695
2800000
85959148.79
122.072376
127.858644
31 mar. 2023
USD
30.847219
2800000
86372213.82
122.658981
128.468493
30 mar. 2023
USD
30.54179
2800000
85517011.08
121.444492
127.188535
29 mar. 2023
USD
30.278472
2800000
84779722.73
120.397451
126.088766
28 mar. 2023
USD
29.753865
2800000
83310822.68
118.311436
123.891978
27 mar. 2023
USD
29.550025
2800000
82740071.81
117.500899
123.044977
24 mar. 2023
USD
29.749779
2800000
83299380.13
118.295189
123.871517
23 mar. 2023
USD
29.92688
2800000
83795264.61
118.999402
124.604411
22 mar. 2023
USD
29.269954
2800000
81955870.09
116.387242
121.860484
21 mar. 2023
USD
29.162177
2800000
81654096.43
115.958684
121.40961
20 mar. 2023
USD
28.719729
2800000
80415241.66
114.199361
119.562203
17 mar. 2023
USD
28.905937
2800000
80936624.78
114.939787
120.333571
16 mar. 2023
USD
28.897218
2800000
80912209.4
114.905118
120.294467
15 mar. 2023
USD
28.73353
2800000
80453884.02
114.254239
119.618125
14 mar. 2023
USD
28.863965
2800000
80819101.35
114.772892
120.155404
13 mar. 2023
USD
29.023047
2800000
81264532.52
115.405456
120.816014
10 mar. 2023
USD
28.822673
2800000
80703483.83
114.608701
119.975452
09 mar. 2023
USD
29.210738
2800000
81790069.16
116.151779
121.597353
08 mar. 2023
USD
29.644903
2600000
77076747.89
117.878166
123.402531
07 mar. 2023
USD
30.022237
2600000
78057816.32
119.378574
124.977633
06 mar. 2023
USD
30.272964
2600000
78709705.11
120.375549
126.018769
03 mar. 2023
USD
30.250118
2400000
72600283.65
120.284706
125.915282
02 mar. 2023
USD
29.952332
2400000
71885596.59
119.100608
124.673134
01 mar. 2023
USD
30.148611
2200000
66326944.2
119.88108
125.494342
28 fev. 2023
USD
29.532433
2200000
64971354.16
117.430947
122.924539
27 fev. 2023
USD
29.693611
2200000
65325945.29
118.071846
123.595757
24 fev. 2023
USD
29.579502
2200000
65074905.38
117.61811
123.119956
23 fev. 2023
USD
30.253602
2200000
66557926.43
120.298559
125.926148
22 fev. 2023
USD
30.202208
2200000
66444857.91
120.094199
125.707069
21 fev. 2023
USD
30.393455
2200000
66865602.92
120.854662
126.500157
20 fev. 2023
USD
30.995488
2200000
68190075.53
123.248549
129.014364
17 fev. 2023
USD
30.860989
2200000
67894175.64
122.713736
128.450601
16 fev. 2023
USD
31.171719
2200000
68577782.03
123.949303
129.744043
15 fev. 2023
USD
31.082047
2200000
68380503.7
123.592737
129.369206
14 fev. 2023
USD
31.151847
2200000
68534064.2
123.870285
129.657208
13 fev. 2023
USD
31.142634
2200000
68513796.24
123.833651
129.632529
10 fev. 2023
USD
30.917081
2200000
68017578.73
122.936776
128.681519
09 fev. 2023
USD
31.544507
2200000
69397915.62
125.431635
131.291212
08 fev. 2023
USD
31.214689
2200000
68672316.24
124.120167
129.917763
07 fev. 2023
USD
31.324019
2200000
68912841.58
124.5549
130.34977
06 fev. 2023
USD
31.314586
2200000
68892088.63
124.517391
130.307253
03 fev. 2023
USD
31.997564
2200000
70394641.61
127.233142
133.142993
02 fev. 2023
USD
32.281421
2200000
71019127.51
128.361854
134.323775
01 fev. 2023
USD
32.193303
2200000
70825267.65
128.011467
133.95575
31 jan. 2023
USD
31.770941
2200000
69896070.67
126.332013
132.195987
30 jan. 2023
USD
31.890926
2200000
70160038.58
126.809114
132.692173
27 jan. 2023
USD
32.620725
2200000
71765594.52
129.711041
135.728217
26 jan. 2023
USD
32.39791
2200000
71275401.13
128.825054
134.793888
25 jan. 2023
USD
31.805139
2200000
69971306.55
126.467996
132.322493
24 jan. 2023
USD
31.738455
2200000
69824602.23
126.202837
132.043777
23 jan. 2023
USD
31.696855
2200000
69733081.71
126.037422
131.867188
20 jan. 2023
USD
31.486712
2200000
69270767.47
125.201822
130.985339
19 jan. 2023
USD
31.028405
2200000
68262491.74
123.379438
129.073246
18 jan. 2023
USD
31.281712
2200000
68819767.44
124.386673
130.128918
17 jan. 2023
USD
31.247276
2200000
68744008.7
124.249743
129.984067
16 jan. 2023
USD
31.347146
2200000
68963721.82
124.64686
130.395933
13 jan. 2023
USD
31.443113
2200000
69174849.11
125.028458
130.791954
12 jan. 2023
USD
31.035338
2200000
68277744.04
123.407006
129.092519
11 jan. 2023
USD
30.985392
2200000
68167862.96
123.208404
128.885791
10 jan. 2023
USD
30.875081
2200000
67925180.04
122.76977
128.427047
09 jan. 2023
USD
30.854638
2200000
67880203.95
122.688482
128.338813
06 jan. 2023
USD
30.28178
2200000
66619916.41
120.410605
125.94769
05 jan. 2023
USD
30.131885
2200000
66290148.02
119.814571
125.327736
04 jan. 2023
USD
29.819275
2200000
65602405.22
118.571528
124.017467
03 jan. 2023
USD
29.080727
2200000
63977599.43
115.634811
120.937405
30 dez. 2022
USD
28.858716
2200000
63489174.81
114.752021
119.991186
29 dez. 2022
USD
29.043633
2200000
63895991.77
115.487313
120.757678
28 dez. 2022
USD
28.883539
2200000
63543784.78
114.850725
120.136823
23 dez. 2022
USD
28.902713
2200000
63585969.5
114.926968
120.254654
22 dez. 2022
USD
29.158228
2200000
64148100.7
115.942982
121.292438
21 dez. 2022
USD
28.868924
2200000
63511632.24
114.792611
120.004994
20 dez. 2022
USD
28.667075
2200000
63067566.93
113.989991
119.18644
19 dez. 2022
USD
29.000407
2200000
63800896.45
115.315432
120.628467
16 dez. 2022
USD
28.975671
2200000
63746476.9
115.217073
120.504887
15 dez. 2022
USD
29.163917
2200000
64160618.28
115.965603
121.285618
14 dez. 2022
USD
29.804769
2200000
65570491.85
118.513847
123.964052
13 dez. 2022
USD
29.589345
2200000
65096558.65
117.657249
123.060977
12 dez. 2022
USD
29.428098
2200000
64741815.43
117.016076
122.388138
09 dez. 2022
USD
29.929337
2200000
65844542.99
119.009172
124.565256
08 dez. 2022
USD
29.695716
2200000
65330577.11
118.080216
123.465097
07 dez. 2022
USD
29.012057
2200000
63826525.94
115.361756
120.630998
06 dez. 2022
USD
29.422477
2000000
58844955.75
116.993725
122.335176
05 dez. 2022
USD
29.688278
2000000
59376556.37
118.05064
123.508102
02 dez. 2022
USD
29.287565
2000000
58575129.88
116.457269
121.653974
01 dez. 2022
USD
29.193844
2000000
58387687.65
116.084603
121.328403
30 nov. 2022
USD
28.978922
2000000
57957844.75
115.23
120.472459
29 nov. 2022
USD
28.074607
2000000
56149215.51
111.634138
116.70486
28 nov. 2022
USD
27.307734
2000000
54615469.29
108.584791
113.513747
25 nov. 2022
USD
27.318985
2000000
54637970.38
108.629529
113.553391
24 nov. 2022
USD
27.620554
2000000
55241108.28
109.82867
114.806267
23 nov. 2022
USD
27.410179
2000000
54820359.47
108.992147
113.926446
22 nov. 2022
USD
27.155154
2000000
54310307.93
107.978082
112.861132
21 nov. 2022
USD
27.438184
2000000
54876368.57
109.103505
114.042599
18 nov. 2022
USD
27.950286
2000000
55900573.31
111.139796
116.167781
17 nov. 2022
USD
27.867214
2000000
55734427.08
110.809473
115.816854
16 nov. 2022
USD
28.186806
2000000
56373612.2
112.080279
117.14875
15 nov. 2022
USD
28.499055
2000000
56998111.5
113.321887
118.443227
14 nov. 2022
USD
27.605584
2000000
55211169.25
109.769144
114.723924
11 nov. 2022
USD
27.582691
2000000
55165383.06
109.678113
114.620065
10 nov. 2022
USD
26.317511
2000000
52635023.11
104.64733
109.352819
09 nov. 2022
USD
26.068718
2000000
52137435.1
103.658044
108.328944
08 nov. 2022
USD
26.574226
2000000
53148452.67
105.668115
110.428523
07 nov. 2022
USD
26.625494
2000000
53250988.02
105.871974
110.646117
04 nov. 2022
USD
26.47481
2000000
52949619.67
105.272804
110.013874
03 nov. 2022
USD
25.462771
2000000
50925542.19
101.248594
105.80474
02 nov. 2022
USD
25.87736
2000000
51754721.47
102.89714
107.539931
01 nov. 2022
USD
25.789174
2000000
51578349.76
102.546483
107.167065
31 out. 2022
USD
24.971804
2000000
49943609.22
99.296343
103.762744
28 out. 2022
USD
24.925367
2000000
49850733.96
99.111694
103.565889
27 out. 2022
USD
25.303617
2000000
50607234.3
100.615744
105.138193
26 out. 2022
USD
25.230094
2000000
50460189.53
100.323392
104.829549
25 out. 2022
USD
24.887707
2000000
49775415.89
98.961945
103.409876
24 out. 2022
USD
24.404408
2000000
48808817.57
97.040185
101.395832
21 out. 2022
USD
25.492214
2000000
50984428.26
101.365669
105.91376
20 out. 2022
USD
25.373614
2000000
50747229.9
100.894076
105.422924
19 out. 2022
USD
25.57615
2000000
51152300.52
101.699427
106.266739
18 out. 2022
USD
26.182919
2000000
52365838.98
104.112146
108.78753
17 out. 2022
USD
25.803906
2000000
51607812.68
102.605062
107.208882
14 out. 2022
USD
25.431093
2000000
50862186.98
101.122632
105.656175
13 out. 2022
USD
25.485585
2000000
50971169.75
101.33931
105.876775
12 out. 2022
USD
25.759045
2000000
51518091.21
102.42668
107.018369
11 out. 2022
USD
25.764305
2000000
51528611.18
102.447595
107.040049
10 out. 2022
USD
26.318715
2000000
52637430.21
104.652117
109.344368
07 out. 2022
USD
26.945215
2000000
53890431.2
107.143293
111.94483
06 out. 2022
USD
27.543106
2000000
55086211.46
109.52071
114.426304
05 out. 2022
USD
27.712072
2000000
55424144.24
110.192576
115.128465
04 out. 2022
USD
27.346365
2000000
54692729.94
108.738401
113.603132
03 out. 2022
USD
26.754762
2000000
53509525.94
106.385988
111.148803
30 set. 2022
USD
26.881769
2000000
53763538.09
106.89101
111.679843
29 set. 2022
USD
26.901307
2000000
53802614.25
106.9687
111.758692
28 set. 2022
USD
27.193828
2200000
59826423.68
108.131863
112.968258
27 set. 2022
USD
27.361527
2200000
60195359.67
108.798691
113.666705
26 set. 2022
USD
27.163541
2200000
59759790.92
108.011431
112.840656
23 set. 2022
USD
27.182331
2200000
59801127.45
108.086147
112.907745
22 set. 2022
USD
27.853262
2200000
61277177.23
110.753995
115.691812
21 set. 2022
USD
28.243087
2200000
62134792.31
112.304071
117.31112
20 set. 2022
USD
28.80054
2200000
63361189.01
114.520693
119.623186
16 set. 2022
USD
28.650947
2200000
63032085.47
113.925861
118.992144
15 set. 2022
USD
29.070427
2200000
63954939.76
115.593855
120.733185
14 set. 2022
USD
29.182989
2200000
64202577.77
116.04144
121.194716
13 set. 2022
USD
29.467778
2200000
64829111.83
117.173857
122.380758
12 set. 2022
USD
29.826257
2200000
65617766.97
118.599291
123.858994
09 set. 2022
USD
29.506845
2200000
64915060.44
117.329201
122.527489
08 set. 2022
USD
28.867084
2200000
63507586.17
114.785295
119.867311
07 set. 2022
USD
28.790717
2200000
63339579.04
114.481634
119.545222
06 set. 2022
USD
28.768975
2200000
63291745.77
114.39518
119.454206
05 set. 2022
USD
28.893387
2200000
63565451.39
114.889884
119.967436
02 set. 2022
USD
29.188401
2200000
64214482.94
116.06296
121.189463
01 set. 2022
USD
29.297932
2200000
64455451.84
116.498492
121.640243
31 ago. 2022
USD
29.746405
2200000
65442091.66
118.281772
123.499194
30 ago. 2022
USD
29.747217
2200000
65443876.74
118.285001
123.503139
26 ago. 2022
USD
30.120427
2200000
66264939.46
119.769011
125.045571
25 ago. 2022
USD
30.268514
2200000
66590732.13
120.357855
125.654532
24 ago. 2022
USD
29.502831
2200000
64906229.53
117.31324
122.461835
23 ago. 2022
USD
29.558854
2200000
65029479.15
117.536006
122.699309
22 ago. 2022
USD
29.59895
2200000
65117691.4
117.695442
122.867969
19 ago. 2022
USD
29.840307
2200000
65648676.24
118.655159
123.864786
18 ago. 2022
USD
30.177363
2200000
66390198.67
119.995407
125.264243
17 ago. 2022
USD
30.364836
2200000
66802640.92
120.740863
126.040599
16 ago. 2022
USD
30.435732
2200000
66958611.37
121.02277
126.328576
15 ago. 2022
USD
30.70019
2200000
67540417.32
122.074344
127.432125
12 ago. 2022
USD
30.654872
2200000
67440718.57
121.894145
127.237123
11 ago. 2022
USD
30.430269
2200000
66946593.34
121.001047
126.300584
10 ago. 2022
USD
30.088806
2200000
66195375.28
119.643275
124.872865
09 ago. 2022
USD
29.981421
2200000
65959126.71
119.216276
124.433195
08 ago. 2022
USD
30.206914
2200000
66455212.18
120.112912
125.369752
05 ago. 2022
USD
30.32171
2200000
66707762.25
120.56938
125.844477
04 ago. 2022
USD
30.520847
2200000
67145863.47
121.361216
126.675427
03 ago. 2022
USD
29.966755
2200000
65926861
119.157959
124.365649
02 ago. 2022
USD
29.751152
2200000
65452535.57
118.300648
123.45628
01 ago. 2022
USD
30.051017
2200000
66112238.94
119.493013
124.72329
29 jul. 2022
USD
29.95428
2200000
65899416.92
119.108354
124.296764
28 jul. 2022
USD
30.208595
2200000
66458909.98
120.119596
125.363188
27 jul. 2022
USD
30.083951
2200000
66184694.23
119.62397
124.843376
26 jul. 2022
USD
29.974461
2200000
65943815.39
119.1886
124.410492
25 jul. 2022
USD
30.008006
2200000
66017614.86
119.321987
124.521668
22 jul. 2022
USD
30.155723
2200000
66342590.14
119.909359
125.152247
21 jul. 2022
USD
30.235347
2200000
66517763.92
120.225971
125.457608
20 jul. 2022
USD
30.020665
2200000
66045463.7
119.372323
124.582037
19 jul. 2022
USD
29.79361
2200000
65545942.2
118.469476
123.604791
18 jul. 2022
USD
29.693179
2200000
65324995.31
118.070128
123.208967
15 jul. 2022
USD
29.330112
2200000
64526247.5
116.626451
121.687514
14 jul. 2022
USD
29.424407
2200000
64733697.45
117.001399
122.107726
13 jul. 2022
USD
29.535131
2200000
64977290.33
117.441676
122.542193
12 jul. 2022
USD
29.448995
2200000
64787790.41
117.09917
122.180535
11 jul. 2022
USD
29.736772
2200000
65420900.5
118.243468
123.399021
08 jul. 2022
USD
30.648161
2200000
67425954.6
121.867459
127.16047
07 jul. 2022
USD
30.610096
2200000
67342211.73
121.7161
126.990043
06 jul. 2022
USD
30.176525
2200000
66388355.13
119.992075
125.221931
05 jul. 2022
USD
30.258822
2200000
66569408.45
120.319316
125.5274
04 jul. 2022
USD
30.265691
2200000
66584521.09
120.346629
125.588041
01 jul. 2022
USD
30.079402
2200000
66174686.32
119.605881
124.770472
30 jun. 2022
USD
29.971526
2200000
65937357.02
119.17693
124.329365
29 jun. 2022
USD
30.239911
2200000
66527803.54
120.244119
125.447018
28 jun. 2022
USD
30.674289
2200000
67483437.51
121.971353
127.279107
27 jun. 2022
USD
30.831714
2200000
67829772.46
122.597328
127.925764
24 jun. 2022
USD
30.387932
2200000
66853450.53
120.832701
126.062598
23 jun. 2022
USD
29.536872
2200000
64981117.7
117.448598
122.522325
22 jun. 2022
USD
29.033953
2200000
63874698.63
115.448822
120.411691
21 jun. 2022
USD
29.466795
2200000
64826950.27
117.169949
122.216983
20 jun. 2022
USD
28.855356
2200000
63481785.18
114.73866
119.670709
17 jun. 2022
USD
28.776709
2200000
63308759.11
114.425933
119.332305
16 jun. 2022
USD
28.493584
2200000
62685883.74
113.300132
118.163813
15 jun. 2022
USD
29.181325
2200000
64198914.57
116.034823
121.004323
14 jun. 2022
USD
28.725417
2200000
63195916.65
114.221979
119.080973
13 jun. 2022
USD
28.570842
2200000
62855854.57
113.607336
118.498172
10 jun. 2022
USD
29.883692
2200000
65744122.94
118.827672
123.927124
09 jun. 2022
USD
30.242241
2200000
66532930.23
120.253384
125.446734
08 jun. 2022
USD
30.797586
2200000
67754689.06
122.461624
127.673881
07 jun. 2022
USD
30.107686
2200000
66236911.12
119.718348
124.788142
06 jun. 2022
USD
30.125964
2200000
66277120.84
119.791028
124.888217
01 jun. 2022
USD
29.730571
2200000
65407256.43
118.218811
123.246042
31 mai. 2022
USD
30.089323
2200000
66196510.89
119.64533
124.653333
30 mai. 2022
USD
29.764666
2200000
65482264.37
118.354384
123.305786
27 mai. 2022
USD
29.24869
2200000
64347120.1
116.302689
121.148138
26 mai. 2022
USD
28.523392
2200000
62751461.81
113.418659
118.125329
25 mai. 2022
USD
28.033217
2200000
61673078.12
111.469557
116.082623
24 mai. 2022
USD
27.780913
2200000
61118009.59
110.466311
115.031419
23 mai. 2022
USD
28.473405
2200000
62641492.89
113.219894
117.911446
20 mai. 2022
USD
28.481057
2200000
62658324.8
113.250321
117.94946
19 mai. 2022
USD
28.187069
2200000
62011552.24
112.081325
116.72681
18 mai. 2022
USD
28.572935
2200000
62860457.69
113.615659
118.341933
17 mai. 2022
USD
29.003278
2200000
63807213.69
115.326848
120.123091
16 mai. 2022
USD
28.162291
2200000
61957041.22
111.982799
116.62811
13 mai. 2022
USD
28.289524
2200000
62236951.75
112.488721
117.152354
12 mai. 2022
USD
27.509967
2200000
60521928.31
109.388938
113.912285
11 mai. 2022
USD
27.834076
2200000
61234968.26
110.677705
115.263621
10 mai. 2022
USD
27.835108
2200000
61237236.77
110.681809
115.268463
09 mai. 2022
USD
27.919112
2200000
61422046.64
111.015837
115.612804
06 mai. 2022
USD
28.760975
2200000
63274145.32
114.363369
119.102439
05 mai. 2022
USD
29.525808
2200000
64956776.76
117.404604
122.279083
04 mai. 2022
USD
30.289339
2200000
66636545.92
120.440662
125.44134
03 mai. 2022
USD
30.317003
2200000
66697407.95
120.550663
125.558742
29 abr. 2022
USD
30.417579
2200000
66918672.86
120.950587
125.97295
28 abr. 2022
USD
29.782687
2200000
65521910.84
118.426042
123.33032
27 abr. 2022
USD
29.48139
2200000
64859057.35
117.227983
122.07751
26 abr. 2022
USD
29.468787
2200000
64831333.31
117.177869
122.027188
25 abr. 2022
USD
29.819575
2200000
65603065.74
118.572721
123.482618
22 abr. 2022
USD
30.389432
2200000
66856751
120.838665
125.841357
21 abr. 2022
USD
30.688093
2200000
67513805.53
122.026243
127.073203
20 abr. 2022
USD
31.021923
2200000
68248231.26
123.353664
128.450262
19 abr. 2022
USD
31.386888
2200000
69051153.95
124.804888
129.974533
14 abr. 2022
USD
31.578855
2200000
69473481.84
125.568214
130.759315
13 abr. 2022
USD
31.711887
2200000
69766152.04
126.097194
131.312423
12 abr. 2022
USD
31.405965
2200000
69093124.82
124.880745
130.036533
11 abr. 2022
USD
31.227165
2200000
68699763.53
124.169775
129.296297
08 abr. 2022
USD
31.894293
2200000
70167444.55
126.822502
132.060483
07 abr. 2022
USD
32.131729
2200000
70689804.64
127.766628
133.043609
06 abr. 2022
USD
32.477024
2200000
71449454.58
129.139638
134.474403
05 abr. 2022
USD
33.194862
2200000
73028697.4
131.994004
137.457617
04 abr. 2022
USD
33.623128
2200000
73970881.96
133.696935
139.232363
01 abr. 2022
USD
32.798741
2200000
72157231.74
130.418893
135.80017
31 mar. 2022
USD
32.542945
2200000
71594480.45
129.401762
134.734753
30 mar. 2022
USD
32.986306
2200000
72569874.89
131.164715
136.57687
29 mar. 2022
USD
32.842596
2200000
72253712.91
130.593276
135.981873
28 mar. 2022
USD
32.147163
2200000
70723758.88
127.827999
133.0963
25 mar. 2022
USD
31.663393
2200000
69659463.57
125.904365
131.075281
24 mar. 2022
USD
32.213283
2200000
70869223.11
128.090914
133.361924
23 mar. 2022
USD
32.341098
2200000
71150416.24
128.59915
133.893769
22 mar. 2022
USD
32.296171
2200000
71051577.44
128.420505
133.719317
21 mar. 2022
USD
31.35233
2200000
68975127.83
124.667474
129.788778
18 mar. 2022
USD
31.664857
2200000
69662686.12
125.910187
131.082419
17 mar. 2022
USD
31.434487
2200000
69155870.74
124.994158
130.120465
16 mar. 2022
USD
30.427021
2000000
60854041.62
120.988132
125.946169
15 mar. 2022
USD
28.032225
2000000
56064449.32
111.465613
116.00053
14 mar. 2022
USD
28.277028
2000000
56554055.5
112.439032
117.005306
11 mar. 2022
USD
29.550495
2000000
59100989.65
117.502768
122.288212
10 mar. 2022
USD
30.441152
2000000
60882303.11
121.044322
125.98924
09 mar. 2022
USD
30.714186
2000000
61428371.54
122.129997
127.127661
08 mar. 2022
USD
29.888757
2000000
59777515.66
118.847812
123.907106
07 mar. 2022
USD
30.127293
2000000
60254586.66
119.796312
124.882531
04 mar. 2022
USD
31.40802
2000000
62816040.64
124.888916
130.200246
03 mar. 2022
USD
32.439099
2000000
64878198.88
128.988835
134.491968
02 mar. 2022
USD
32.886987
2000000
65773973.54
130.769789
136.338403
01 mar. 2022
USD
33.058469
2000000
66116938.7
131.45166
136.996372
28 fev. 2022
USD
33.168586
2000000
66337173.15
131.889522
137.340865
25 fev. 2022
USD
32.994557
2000000
65989114.34
131.197524
136.568306
24 fev. 2022
USD
32.499501
2000000
64999001.16
129.229014
134.519182
23 fev. 2022
USD
33.227083
2000000
66454166.52
132.122126
137.532842
22 fev. 2022
USD
33.449012
2000000
66898024.6
133.004591
138.45889
21 fev. 2022
USD
34.099371
2000000
68198743.43
135.590638
141.154489
18 fev. 2022
USD
34.467299
2000000
68934598.03
137.053645
142.692329
17 fev. 2022
USD
35.089357
2000000
70178714.44
139.527158
145.276308
16 fev. 2022
USD
35.365674
2000000
70731349.58
140.625888
146.421354
15 fev. 2022
USD
35.100288
2000000
70200576.89
139.570623
145.321216
14 fev. 2022
USD
34.510141
2000000
69020283.93
137.223999
142.874308
11 fev. 2022
USD
34.834709
2000000
69669418.91
138.514591
144.228604
10 fev. 2022
USD
35.419989
2000000
70839979.55
140.841862
146.650238
09 fev. 2022
USD
35.468598
2000000
70937197.02
141.035148
146.852101
08 fev. 2022
USD
34.677296
2000000
69354592.33
137.888664
143.546278
07 fev. 2022
USD
34.657295
2000000
69314589.26
137.809133
143.460862
04 fev. 2022
USD
34.834909
2000000
69669817.58
138.515386
144.192037
03 fev. 2022
USD
34.372516
2000000
68745032.24
136.676755
142.267828
02 fev. 2022
USD
34.695477
2000000
69390953.86
137.960958
143.607532
01 fev. 2022
USD
34.890768
2000000
69781536.23
138.737501
144.420426
31 jan. 2022
USD
34.681281
2000000
69362561.25
137.904509
143.549185
28 jan. 2022
USD
33.531095
2000000
67062189.35
133.330981
138.769229
27 jan. 2022
USD
33.485464
2000000
66970928.69
133.149536
138.557401
26 jan. 2022
USD
34.54827
1800000
62186886.23
137.375613
142.985952
25 jan. 2022
USD
34.555535
1800000
62199963.54
137.404501
143.013109
24 jan. 2022
USD
34.959536
1800000
62927164.36
139.010945
144.686848
21 jan. 2022
USD
35.741669
1800000
64335003.34
142.120971
147.925273
20 jan. 2022
USD
36.284323
1800000
65311782.83
144.278747
150.17412
19 jan. 2022
USD
35.570748
1800000
64027346.6
141.441331
147.209349
18 jan. 2022
USD
35.826649
1800000
64487969.08
142.45888
148.264489
17 jan. 2022
USD
36.312478
1800000
65362460.75
144.390701
150.273821
14 jan. 2022
USD
36.40265
1800000
65524769.16
144.749255
150.643933
13 jan. 2022
USD
36.533823
1800000
65760882.54
145.270843
151.189402
12 jan. 2022
USD
37.113412
1800000
66804143.03
147.575485
153.594349
11 jan. 2022
USD
36.092368
1800000
64966263.63
143.515469
149.355797
10 jan. 2022
USD
35.795221
1800000
64431398.78
142.333912
148.116515
07 jan. 2022
USD
35.751257
1800000
64352263.35
142.159096
147.931704
06 jan. 2022
USD
35.755608
1800000
64360094.08
142.176397
147.945717
05 jan. 2022
USD
35.887557
1800000
64597601.76
142.701071
148.485375
04 jan. 2022
USD
36.796595
1800000
66233872.74
146.315714
152.254207
31 dez. 2021
USD
36.752206
1800000
66153969.9
146.139208
152.063485
30 dez. 2021
USD
36.491911
1800000
65685440.38
145.104187
150.911412
29 dez. 2021
USD
36.239679
1800000
65231421.56
144.101227
149.928445
24 dez. 2021
USD
36.4174
1800000
65551321.1
144.807906
150.658085
23 dez. 2021
USD
36.413986
1800000
65545174.47
144.794331
150.645326
22 dez. 2021
USD
36.02733
1800000
64849193.2
143.256856
149.03407
21 dez. 2021
USD
35.559095
1800000
64006371.59
141.394995
147.080742
20 dez. 2021
USD
34.887729
1800000
62797912.56
138.725417
144.365557
17 dez. 2021
USD
35.591715
1800000
64065087.41
141.524703
147.289346
16 dez. 2021
USD
36.021103
1800000
64837986.14
143.232095
149.068373
15 dez. 2021
USD
36.173534
1800000
65112362.43
143.838212
149.712697
14 dez. 2021
USD
36.315278
1800000
65367500.1
144.401834
150.258282
13 dez. 2021
USD
36.566737
1800000
65820127.42
145.401721
151.315487
10 dez. 2021
USD
36.953934
1800000
66517080.67
146.941347
152.91713
09 dez. 2021
USD
37.037101
1800000
66666782.22
147.272047
153.266502
08 dez. 2021
USD
37.258255
1800000
67064860.35
148.15143
154.207172
07 dez. 2021
USD
37.064048
1800000
66715287.06
147.379197
153.41072
06 dez. 2021
USD
36.057064
1800000
64902715.1
143.375088
149.187293
03 dez. 2021
USD
36.281184
1800000
65306130.78
144.266265
150.332871
02 dez. 2021
USD
37.07879
1800000
66741822.28
147.437817
153.59403
01 dez. 2021
USD
37.099417
1800000
66778950.21
147.519836
153.54179
30 nov. 2021
USD
37.201357
1800000
66962442.81
147.925184
153.812849
29 nov. 2021
USD
37.660924
1800000
67789664.37
149.752578
155.723957
26 nov. 2021
USD
37.740369
1800000
67932665.01
150.068479
156.129218
25 nov. 2021
USD
38.713285
1800000
69683914.71
153.937122
160.162619
24 nov. 2021
USD
38.663173
1800000
69593711.92
153.737859
159.953202
23 nov. 2021
USD
38.683983
1800000
69631168.5
153.820607
160.038687
22 nov. 2021
USD
39.196648
1800000
70553967.23
155.859137
162.154899
19 nov. 2021
USD
39.471185
1800000
71048132.52
156.950789
163.280348
18 nov. 2021
USD
39.457339
1800000
71023210.99
156.895732
163.223396
17 nov. 2021
USD
39.88408
1800000
71791344.83
158.592599
164.990795
16 nov. 2021
USD
39.999716
1800000
71999488.36
159.052407
165.464615
15 nov. 2021
USD
39.581785
1800000
71247213.56
157.390572
163.722568
12 nov. 2021
USD
39.632637
1800000
71338748.29
157.592776
163.929489
11 nov. 2021
USD
39.488423
1800000
71079162.07
157.019333
163.329773
10 nov. 2021
USD
39.129939
1800000
70433889.54
155.593879
161.839987
09 nov. 2021
USD
39.008355
1800000
70215040.31
155.11042
161.322729
08 nov. 2021
USD
39.444505
1800000
71000108.38
156.8447
163.143182
05 nov. 2021
USD
39.700783
1800000
71461410.83
157.863748
164.195838
04 nov. 2021
USD
39.862444
1800000
71752399.89
158.506567
164.872438
03 nov. 2021
USD
39.560196
2400000
94944471.59
157.304726
163.627076
02 nov. 2021
USD
39.197715
2400000
94074517.26
155.863379
162.121455
01 nov. 2021
USD
39.354735
2400000
94451364.83
156.487744
162.771403
29 out. 2021
USD
38.965535
2400000
93517284.99
154.940153
161.146202
28 out. 2021
USD
39.132677
2400000
93918426.73
155.604766
161.83541
27 out. 2021
USD
38.927769
2400000
93426646.54
154.789983
160.979488
26 out. 2021
USD
39.330161
2400000
94392386.2
156.390029
162.640751
25 out. 2021
USD
39.502923
2400000
94807016.39
157.07699
163.357505
22 out. 2021
USD
39.124921
2400000
93899811.4
155.573926
161.781841
21 out. 2021
USD
38.972883
2400000
93534918.9
154.969371
161.148533
20 out. 2021
USD
39.048741
2400000
93716978.55
155.271008
161.458636
19 out. 2021
USD
38.76169
2400000
93028056.67
154.129596
160.255688
18 out. 2021
USD
38.520473
2400000
92449134.35
153.170436
159.226309
15 out. 2021
USD
38.415268
2400000
92196643.53
152.752105
158.78811
14 out. 2021
USD
37.913183
2400000
90991639.88
150.755645
156.702167
13 out. 2021
USD
37.776525
2400000
90663662.16
150.212247
156.134032
12 out. 2021
USD
37.375641
2400000
89701539.55
148.618197
154.472814
11 out. 2021
USD
37.545647
2400000
90109552.33
149.294198
155.169609
08 out. 2021
USD
37.254192
2400000
89410062.98
148.135274
153.952502
07 out. 2021
USD
37.096113
2400000
89030671.85
147.506699
153.297533
06 out. 2021
USD
36.166466
2400000
86799518.25
143.810108
149.440389
05 out. 2021
USD
36.412618
2400000
87390283.78
144.788891
150.45833
04 out. 2021
USD
36.301326
2400000
87123181.54
144.346357
150.007825
01 out. 2021
USD
36.774813
2400000
88259552.77
146.229101
151.97053
30 set. 2021
USD
36.865995
2400000
88478388.05
146.591672
152.325882
29 set. 2021
USD
36.952814
2400000
88686754.76
146.936893
152.683186
28 set. 2021
USD
37.038241
2400000
88891778.34
147.27658
153.031757
27 set. 2021
USD
37.481624
2400000
89955896.64
149.039621
154.84551
24 set. 2021
USD
37.392516
2400000
89742038.72
148.685297
154.486137
23 set. 2021
USD
37.661112
2400000
90386669.06
149.753326
155.6011
22 set. 2021
USD
37.412006
2400000
89788814.98
148.762796
154.573453
21 set. 2021
USD
37.181342
2400000
89235223.06
147.845598
153.613395
20 set. 2021
USD
37.087349
2400000
89009638.33
147.47185
153.219317
17 set. 2021
USD
37.912216
2400000
90989319.5
150.7518
156.630634
16 set. 2021
USD
37.653818
2400000
90369162.33
149.724322
155.556411
15 set. 2021
USD
37.919904
2400000
91007768.81
150.78237
156.654196
14 set. 2021
USD
38.279752
2400000
91871405.37
152.213248
158.145335
13 set. 2021
USD
38.513572
2400000
92432574.26
153.142995
159.111921
10 set. 2021
USD
38.931815
2400000
93436356
154.806071
160.848089
09 set. 2021
USD
38.807559
2400000
93138143.01
154.311987
160.333285
08 set. 2021
USD
39.354868
2400000
94451683.88
156.488273
162.598421
07 set. 2021
USD
39.75373
2400000
95408952.34
158.074283
164.249364
06 set. 2021
USD
39.374956
2400000
94499894.3
156.56815
162.686488
03 set. 2021
USD
39.124543
2400000
93898904.13
155.572423
161.642252
02 set. 2021
USD
39.238384
2400000
94172122.13
156.025093
162.119652
01 set. 2021
USD
39.161187
2400000
93986849.01
155.718132
161.790991
31 ago. 2021
USD
38.821344
2400000
93171225.86
154.366801
160.392704
27 ago. 2021
USD
37.752527
2400000
90606064.72
150.116823
155.949795
26 ago. 2021
USD
37.638898
2400000
90333354.9
149.664995
155.490048
25 ago. 2021
USD
38.017595
2400000
91242228.07
151.170823
157.051366
24 ago. 2021
USD
37.924453
2600000
98603579.48
150.800459
156.662122
23 ago. 2021
USD
36.758594
2600000
95572344.59
146.164609
151.828261
20 ago. 2021
USD
36.24376
2600000
94233777.08
144.117455
149.694645
19 ago. 2021
USD
36.453584
2600000
94779318.87
144.951786
150.556614
18 ago. 2021
USD
37.234058
2600000
96808552.92
148.055215
153.785635
17 ago. 2021
USD
36.993691
2600000
96183598.67
147.099434
152.783749
16 ago. 2021
USD
37.641186
2600000
97867084.08
149.674093
155.560553
13 ago. 2021
USD
38.206722
2600000
99337478.7
151.922856
158.123651
12 ago. 2021
USD
38.411367
2600000
99869554.21
152.736594
158.966872
11 ago. 2021
USD
38.558816
2600000
100252920.35
153.322901
159.571205
10 ago. 2021
USD
38.699037
2600000
100617498.49
153.880467
160.153297
09 ago. 2021
USD
38.159055
2600000
99213541.98
151.733316
157.902402
06 ago. 2021
USD
38.00811
2600000
98821086.91
151.133107
157.265916
05 ago. 2021
USD
38.272672
2600000
99508948.32
152.185095
158.357606
04 ago. 2021
USD
38.265929
2600000
99491416.76
152.158283
158.315003
03 ago. 2021
USD
38.129814
2600000
99137516.25
151.617044
157.746796
02 ago. 2021
USD
38.388774
2600000
99810812.55
152.646756
158.815123
30 jul. 2021
USD
37.927052
2600000
98610335.6
150.810793
156.885772
29 jul. 2021
USD
38.405302
2600000
99853784.65
152.712477
158.879448
28 jul. 2021
USD
37.519962
2600000
97551902.79
149.192066
155.17601
27 jul. 2021
USD
36.653358
2600000
95298731.31
145.746155
151.579319
26 jul. 2021
USD
37.947744
2600000
98664134.27
150.893072
156.90083
23 jul. 2021
USD
39.136817
2600000
101755724.82
155.621228
161.860442
22 jul. 2021
USD
39.783213
2600000
103436354.75
158.191518
164.630691
21 jul. 2021
USD
39.536441
2600000
102794747.57
157.210269
163.572147
20 jul. 2021
USD
39.399922
2600000
102439799.7
156.667423
162.998081
19 jul. 2021
USD
39.424545
2600000
102503816.93
156.765332
163.09347
16 jul. 2021
USD
40.03716
2600000
104096616.27
159.201297
165.621043
15 jul. 2021
USD
40.250718
2600000
104651866.23
160.050476
166.504235
14 jul. 2021
USD
40.113039
3200000
128361725.84
159.503017
165.947868
13 jul. 2021
USD
40.228111
3200000
128729956.01
159.960583
166.425506
12 jul. 2021
USD
39.879295
3200000
127613744.27
158.573572
164.968159
09 jul. 2021
USD
39.608286
3200000
126746515.32
157.495949
163.832231
08 jul. 2021
USD
39.24925
3200000
125597600.44
156.0683
162.344982
07 jul. 2021
USD
40.018736
3200000
128059957.4
159.128037
165.531984
06 jul. 2021
USD
40.277438
3200000
128887801.89
160.156723
166.608982
05 jul. 2021
USD
40.62219
3200000
129991008.49
161.527574
168.029703
02 jul. 2021
USD
40.87643
3200000
130804576.51
162.538518
169.079621
01 jul. 2021
USD
41.285956
3200000
132115059.07
164.166932
170.77705
30 jun. 2021
USD
41.456769
3200000
132661659.67
164.846143
171.47879
29 jun. 2021
USD
41.678527
3200000
133371287.07
165.727927
172.3915
28 jun. 2021
USD
41.660979
3200000
133315131.4
165.658151
172.316448
25 jun. 2021
USD
41.390115
3200000
132448366.47
164.581104
171.178743
24 jun. 2021
USD
40.967283
3000000
122901849.48
162.899781
169.426385
23 jun. 2021
USD
40.603912
3000000
121811736.99
161.454895
167.916988
22 jun. 2021
USD
40.114601
3000000
120343805.63
159.509228
165.882286
21 jun. 2021
USD
40.336449
3000000
121009349.02
160.391371
166.796073
18 jun. 2021
USD
40.473111
3000000
121419335.85
160.934785
167.361336
17 jun. 2021
USD
40.469682
3000000
121409047.29
160.921151
167.548029
16 jun. 2021
USD
40.444973
3000000
121334919.78
160.822899
167.452901
15 jun. 2021
USD
40.74545
3000000
122236352.01
162.017697
168.654704
14 jun. 2021
USD
40.979441
3000000
122938324.79
162.948125
169.624743
11 jun. 2021
USD
40.786269
3000000
122358807.65
162.180008
168.815048
10 jun. 2021
USD
40.705631
3000000
122116893.66
161.859364
168.472326
09 jun. 2021
USD
40.529384
3000000
121588152
161.158546
167.743924
08 jun. 2021
USD
40.674834
3000000
122024503.68
161.736904
168.326662
07 jun. 2021
USD
40.805884
3000000
122417652.52
162.258004
168.886145
04 jun. 2021
USD
40.845278
3000000
122535833.42
162.414647
168.900039
03 jun. 2021
USD
40.565326
3000000
121695978.32
161.301464
167.764865
02 jun. 2021
USD
41.067303
3000000
123201909.92
163.297494
169.84851
01 jun. 2021
USD
41.216226
3000000
123648677.2
163.889662
170.492395
31 mai. 2021
USD
40.745623
3000000
122236871.6
162.018385
168.516831
28 mai. 2021
USD
40.445151
3000000
121335453.34
160.823607
167.213598
27 mai. 2021
USD
40.409733
3000000
121229201.36
160.682773
166.951683
26 mai. 2021
USD
40.436474
3000000
121309424.67
160.789104
167.074631
25 mai. 2021
USD
40.210783
3000000
120632349.56
159.891681
166.142573
24 mai. 2021
USD
39.704541
3000000
119113624.83
157.878691
164.057259
21 mai. 2021
USD
39.721632
3000000
119164896.17
157.946651
164.133207
20 mai. 2021
USD
39.827148
3000000
119481442.65
158.366218
164.555376
19 mai. 2021
USD
39.308401
3000000
117925205.81
156.303504
162.396449
18 mai. 2021
USD
39.478993
3000000
118436979.57
156.981836
163.098612
17 mai. 2021
USD
39.15006
3000000
117450181.23
155.673887
161.741277
14 mai. 2021
USD
38.885142
3000000
116655427.06
154.620483
160.629163
13 mai. 2021
USD
38.424742
3000000
115274227.09
152.789777
158.72969
12 mai. 2021
USD
38.958874
3000000
116876622.24
154.913667
160.953496
11 mai. 2021
USD
39.27017
3000000
117810510.77
156.151485
162.208087
10 mai. 2021
USD
39.589769
3000000
118769307.38
157.422319
163.532463
07 mai. 2021
USD
40.074677
3000000
120224032.56
159.350477
165.521852
06 mai. 2021
USD
39.819891
3000000
119459673.63
158.337362
164.472312
05 mai. 2021
USD
39.657725
3000000
118973175.12
157.692535
163.803076
04 mai. 2021
USD
39.716918
3000000
119150756.28
157.927906
164.052406
30 abr. 2021
USD
40.083343
3000000
120250030.62
159.384936
165.559648
29 abr. 2021
USD
40.606254
3000000
121818762.02
161.464207
167.712079
28 abr. 2021
USD
40.643052
3000000
121929157.35
161.610528
167.868089
27 abr. 2021
USD
40.545323
3000000
121635971.82
161.221925
167.474484
26 abr. 2021
USD
40.548107
3000000
121644321.21
161.232995
167.490464
23 abr. 2021
USD
40.524931
3000000
121574792.55
161.140839
167.388888
22 abr. 2021
USD
40.215852
3000000
120647556.48
159.911837
166.11066
21 abr. 2021
USD
40.035071
3000000
120105213.78
159.19299
165.351424
20 abr. 2021
USD
40.160696
3000000
120482090.53
159.692518
165.877826
19 abr. 2021
USD
40.392363
3000000
121177091.31
160.613704
166.840311
16 abr. 2021
USD
40.381647
3000000
121144943.39
160.571094
166.785848
15 abr. 2021
USD
40.118496
3000000
120355487.23
159.524716
165.691437
14 abr. 2021
USD
39.97437
3000000
119923111.2
158.951622
165.092169
13 abr. 2021
USD
39.707864
3000000
119123592.6
157.891904
163.993992
12 abr. 2021
USD
39.684393
3000000
119053181.8
157.798576
163.901715
09 abr. 2021
USD
39.927001
3000000
119781003.9
158.763267
164.901296
08 abr. 2021
USD
40.207417
3000000
120622249.86
159.878296
166.054737
07 abr. 2021
USD
39.890656
3000000
119671968.48
158.618747
164.739775
06 abr. 2021
USD
40.341993
3000000
121025979.73
160.413416
166.606342
01 abr. 2021
USD
39.984666
3000000
119953998.42
158.992563
165.1238
31 mar. 2021
USD
39.240377
3000000
117721132.52
156.033018
162.035827
30 mar. 2021
USD
39.230134
3000000
117690402.26
155.992288
161.98802
29 mar. 2021
USD
38.879957
3000000
116639869.5
154.599866
160.537708
26 mar. 2021
USD
39.095242
3000000
117285728.91
155.455912
161.42958
25 mar. 2021
USD
38.522905
3000000
115568716.92
153.180106
159.056573
24 mar. 2021
USD
38.801962
3000000
116405887.39
154.289732
160.215761
23 mar. 2021
USD
39.733248
3000000
119199743.54
157.99284
164.0669
22 mar. 2021
USD
40.187167
3000000
120561501.26
159.797775
165.947096
19 mar. 2021
USD
40.270837
3000000
120812511.02
160.130476
166.283219
18 mar. 2021
USD
40.483211
3000000
121449632.57
160.974946
167.166092
17 mar. 2021
USD
40.466574
3000000
121399724.46
160.908792
167.094797
16 mar. 2021
USD
40.461271
3000000
121383813.15
160.887706
167.077339
15 mar. 2021
USD
40.100654
3000000
120301963.13
159.45377
165.575038
12 mar. 2021
USD
40.337243
3000000
121011727.86
160.394528
166.541128
11 mar. 2021
USD
40.799533
3000000
122398598.3
162.23275
168.443799
10 mar. 2021
USD
39.655792
3000000
118967374.93
157.684849
163.715989
09 mar. 2021
USD
39.383507
3000000
118150521.16
156.602151
162.585836
08 mar. 2021
USD
38.747021
3000000
116241064.27
154.071268
159.948592
05 mar. 2021
USD
39.947366
3000000
119842098.51
158.844245
164.912635
04 mar. 2021
USD
40.149613
2800000
112418917.26
159.648448
165.750765
03 mar. 2021
USD
41.139844
2800000
115191565.54
163.585941
169.844278
02 mar. 2021
USD
40.991415
2800000
114775962.47
162.995738
169.231902
01 mar. 2021
USD
41.305063
2800000
115654177.39
164.242908
170.521505
26 fev. 2021
USD
40.23921
2800000
112669788.53
160.004716
166.104056
25 fev. 2021
USD
41.32171
2800000
115700788.25
164.309102
170.578124
24 fev. 2021
USD
41.66258
2800000
116655225.53
165.664517
171.98259
23 fev. 2021
USD
42.370548
2800000
118637535.19
168.479637
174.908998
22 fev. 2021
USD
42.394592
2400000
101747021.25
168.575244
175.005539
19 fev. 2021
USD
43.691634
2400000
104859920.88
173.732722
180.346462
18 fev. 2021
USD
43.549006
2000000
87098012.01
173.165585
179.758832
17 fev. 2021
USD
44.200611
2000000
88401222.14
175.756587
182.442587
16 fev. 2021
USD
44.290411
2000000
88580822.06
176.113662
182.809825
15 fev. 2021
USD
44.259058
2000000
88518116.71
175.988992
182.673389
12 fev. 2021
USD
44.102096
2000000
88204192.39
175.364858
182.008639
11 fev. 2021
USD
44.075169
2000000
88150339.61
175.257787
181.89777
10 fev. 2021
USD
43.843687
2000000
87687374.64
174.337336
180.938294
09 fev. 2021
USD
43.342838
2000000
86685676.13
172.345791
178.879927
08 fev. 2021
USD
42.948855
2000000
85897711.51
170.779181
177.243104
05 fev. 2021
USD
42.758329
2000000
85516657.3
170.021586
176.453806
04 fev. 2021
USD
42.431425
2000000
84862849.97
168.721705
175.109402
03 fev. 2021
USD
42.53779
2000000
85075580.77
169.144648
175.543599
02 fev. 2021
USD
42.219206
2000000
84438411.08
167.87785
174.223917
01 fev. 2021
USD
41.532376
2000000
83064753.74
165.146782
171.38718
29 jan. 2021
USD
40.587213
2000000
81174425.16
161.388494
167.486841
28 jan. 2021
USD
41.180933
2000000
82361865.74
163.749325
169.928464
27 jan. 2021
USD
41.344209
2000000
82688419.07
164.398566
170.599674
26 jan. 2021
USD
42.256958
2000000
84513916.49
168.027965
174.357251
25 jan. 2021
USD
42.802686
2000000
85605373.13
170.197964
176.610387
22 jan. 2021
USD
42.137706
2000000
84275413.69
167.553778
173.85859
21 jan. 2021
USD
42.269612
2000000
84539224.32
168.078281
174.401036
20 jan. 2021
USD
42.207175
2000000
84414350.2
167.830011
174.145384
19 jan. 2021
USD
41.293108
2000000
82586217.43
164.195371
170.37175
18 jan. 2021
USD
40.74988
2000000
81499761.26
162.035313
168.133121
15 jan. 2021
USD
40.542357
2000000
81084715.71
161.210131
167.262251
14 jan. 2021
USD
40.975721
1800000
73756298.26
162.933333
169.050609
13 jan. 2021
USD
40.701455
1800000
73262618.35
161.842758
167.918472
12 jan. 2021
USD
40.598187
1800000
73076738.2
161.43213
167.487614
11 jan. 2021
USD
40.709596
1800000
73277274.01
161.87513
167.955566
08 jan. 2021
USD
41.080937
1800000
73945687.26
163.351707
169.443763
07 jan. 2021
USD
40.273983
1800000
72493168.58
160.142985
166.127866
06 jan. 2021
USD
40.303393
1800000
72546108.74
160.259929
166.25087
05 jan. 2021
USD
40.610496
1800000
73098893.15
161.481075
167.523816
04 jan. 2021
USD
40.110664
1800000
72199195.93
159.493574
165.458294
31 dez. 2020
USD
40.021743
1800000
72039137.08
159.139994
165.082113
30 dez. 2020
USD
39.966181
1800000
71939126.14
158.91906
164.855254
29 dez. 2020
USD
39.305222
1800000
70749399.82
156.290864
162.111706
24 dez. 2020
USD
38.872375
1800000
69970274.59
154.569717
160.30955
23 dez. 2020
USD
39.114263
1800000
70405673.47
155.531546
161.321606
22 dez. 2020
USD
38.833069
1800000
69899524.59
154.413423
160.157791
21 dez. 2020
USD
38.990839
1800000
70183510.51
155.04077
160.812846
18 dez. 2020
USD
39.30241
1800000
70744337.66
156.279682
162.089351
17 dez. 2020
USD
39.451637
1800000
71012947.68
156.873059
162.705622
16 dez. 2020
USD
39.101552
1800000
70382794.69
155.481003
161.254981
15 dez. 2020
USD
38.659487
1800000
69587078.17
153.723203
159.423434
14 dez. 2020
USD
38.58562
1800000
69454117.09
153.429483
159.123464
11 dez. 2020
USD
38.68399
1800000
69631183.3
153.820635
159.516195
10 dez. 2020
USD
38.665704
1800000
69598267.11
153.747924
159.438442
09 dez. 2020
USD
38.554275
1800000
69397694.67
153.304844
158.98317
08 dez. 2020
USD
38.706441
1800000
69671595.28
153.909908
159.602247
07 dez. 2020
USD
38.593145
1800000
69467662.13
153.459404
159.125247
04 dez. 2020
USD
38.594187
1800000
69469537.4
153.463548
159.124176
03 dez. 2020
USD
38.3446
1800000
69020280.18
152.471105
158.099743
02 dez. 2020
USD
37.953758
1800000
68316764.75
150.916985
156.483274
01 dez. 2020
USD
38.082626
1800000
68548727.3
151.429408
157.005162
30 nov. 2020
USD
37.764168
1800000
67975503.68
150.163111
155.710821
27 nov. 2020
USD
38.51108
1800000
69319944.11
153.133086
158.860536
26 nov. 2020
USD
38.476989
1600000
61563183.96
152.997529
158.690168
25 nov. 2020
USD
38.219775
1600000
61151640.06
151.974759
157.626907
24 nov. 2020
USD
38.450875
1600000
61521399.31
152.893691
158.581286
23 nov. 2020
USD
38.27491
1600000
61239857.48
152.193994
157.853924
20 nov. 2020
USD
38.199734
1400000
53479628
151.895069
157.534249
19 nov. 2020
USD
37.758043
1400000
52861261.05
150.138756
155.706092
18 nov. 2020
USD
37.773687
1400000
52883161.95
150.200962
155.771261
17 nov. 2020
USD
37.731266
1400000
52823773.65
150.032282
155.597072
16 nov. 2020
USD
37.908334
1400000
53071668.01
150.736364
156.326492
13 nov. 2020
USD
37.691547
1400000
52768166.54
149.874346
155.429923
12 nov. 2020
USD
37.383266
1400000
52336572.02
148.648516
154.14898
11 nov. 2020
USD
37.014193
1400000
51819870.65
147.180957
152.616837
10 nov. 2020
USD
37.254245
1400000
52155944.04
148.135485
153.60234
09 nov. 2020
USD
37.874681
1400000
53024554.66
150.602548
156.177459
06 nov. 2020
USD
37.590221
1400000
52626310.04
149.471439
155.000523
05 nov. 2020
USD
37.331362
1400000
52263906.39
148.442128
153.92776
04 nov. 2020
USD
36.186527
1400000
50661138.19
143.889877
149.199714
03 nov. 2020
USD
35.33949
1400000
49475286.43
140.521771
145.694736
02 nov. 2020
USD
35.113384
1400000
49158738.12
139.622697
144.764121
30 out. 2020
USD
34.684171
1400000
48557840.62
137.916001
142.981203
29 out. 2020
USD
35.290994
1400000
49407392.06
140.328935
145.479973
28 out. 2020
USD
35.067804
1400000
49094925.64
139.441456
144.55832
27 out. 2020
USD
35.481789
1400000
49674505.19
141.0876
146.258214
26 out. 2020
USD
35.311795
1400000
49436514.21
140.411646
145.553871
23 out. 2020
USD
35.579256
1400000
49810958.92
141.475162
146.644724
22 out. 2020
USD
35.588293
1400000
49823609.97
141.511096
146.679668
21 out. 2020
USD
35.69979
1400000
49979705.3
141.954446
147.139048
20 out. 2020
USD
35.709693
1400000
49993570.59
141.993824
147.180615
19 out. 2020
USD
35.434037
1400000
49607652.65
140.897722
145.905207
16 out. 2020
USD
35.553103
1400000
49774344.68
141.371169
146.535501
15 out. 2020
USD
35.307125
1400000
49429975.8
140.393077
145.516308
14 out. 2020
USD
35.809485
1400000
50133279.09
142.39063
147.585259
13 out. 2020
USD
35.814369
1400000
50140117.9
142.410051
147.596863
12 out. 2020
USD
35.865792
1400000
50212109.56
142.614526
147.805842
09 out. 2020
USD
35.437814
1400000
49612939.16
140.912741
146.028942
08 out. 2020
USD
35.120756
1400000
49169059.61
139.652011
144.712361
07 out. 2020
USD
35.031115
1400000
49043561.31
139.295568
144.346517
06 out. 2020
USD
34.716334
1400000
48602868.85
138.043892
143.044954
05 out. 2020
USD
34.511269
1400000
48315776.93
137.228484
142.197582
02 out. 2020
USD
34.170504
1400000
47838705.06
135.873487
140.789091
01 out. 2020
USD
34.369145
1400000
48116802.93
136.663351
141.604922
30 set. 2020
USD
34.1264
1400000
47776959.31
135.698115
140.601113
29 set. 2020
USD
33.790658
1400000
47306921.89
134.363091
139.219783
28 set. 2020
USD
33.83876
1400000
47374264.37
134.554361
139.410597
25 set. 2020
USD
33.477442
1400000
46868418.36
133.117638
137.9165
24 set. 2020
USD
33.428319
1400000
46799646.96
132.922309
137.70958
23 set. 2020
USD
33.90667
1400000
47469338.13
134.824394
139.681943
22 set. 2020
USD
33.914581
1400000
47480413.53
134.855851
139.717298
21 set. 2020
USD
33.93771
1400000
47512794.91
134.94782
139.802692
18 set. 2020
USD
34.582276
1400000
48415187.54
137.510832
142.45119
17 set. 2020
USD
34.630923
1400000
48483292.72
137.704269
142.649447
16 set. 2020
USD
34.977868
1400000
48969014.96
139.08384
144.078774
15 set. 2020
USD
34.970105
1400000
48958148.11
139.052971
144.046591
14 set. 2020
USD
34.769003
1400000
48676604.8
138.253322
143.218764
11 set. 2020
USD
34.415763
1400000
48182068.1
136.84872
141.756035
10 set. 2020
USD
34.12079
1400000
47769106.29
135.675808
140.540728
09 set. 2020
USD
34.253099
1400000
47954339.11
136.201913
141.083259
08 set. 2020
USD
34.115399
1400000
47761559.16
135.654371
140.515452
07 set. 2020
USD
34.607912
1400000
48451077.78
137.612769
142.541665
04 set. 2020
USD
34.722326
1400000
48611256.09
138.067718
143.001867
03 set. 2020
USD
35.100892
1400000
49141249.46
139.573025
144.559766
02 set. 2020
USD
35.791376
1400000
50107927
142.318623
147.401557
01 set. 2020
USD
35.598084
1400000
49837318.46
141.550028
146.598355
31 ago. 2020
USD
34.937416
1400000
48912382.96
138.922989
143.869153
28 ago. 2020
USD
35.414196
1400000
49579874.18
140.818827
145.828958
27 ago. 2020
USD
35.29952
1400000
49419328.84
140.362837
145.360625
26 ago. 2020
USD
35.316073
1400000
49442503.3
140.428657
145.42201
25 ago. 2020
USD
35.002441
1400000
49003417.5
139.18155
144.125148
24 ago. 2020
USD
34.804122
1400000
48725770.22
138.392967
143.305706
21 ago. 2020
USD
34.170133
1400000
47838187.28
135.872012
140.674028
20 ago. 2020
USD
33.907566
1400000
47470593.02
134.827957
139.590243
19 ago. 2020
USD
34.203328
1400000
47884659.4
136.004007
140.807652
18 ago. 2020
USD
34.373594
1400000
48123032.8
136.681042
141.50703
17 ago. 2020
USD
34.021771
1400000
47630480.35
135.282074
140.050493
14 ago. 2020
USD
33.821356
1400000
47349897.74
134.485157
139.214983
13 ago. 2020
USD
33.912575
1400000
47477606.14
134.847874
139.586254
12 ago. 2020
USD
33.825547
1400000
47355766.94
134.501821
139.224175
11 ago. 2020
USD
33.580152
1400000
47012212.91
133.526048
138.214152
10 ago. 2020
USD
33.3947
1400000
46752581.12
132.788628
137.44814
07 ago. 2020
USD
33.542585
1400000
46959619.76
133.376669
138.055737
06 ago. 2020
USD
34.066808
1400000
47693532.31
135.461157
140.221146
05 ago. 2020
USD
34.140146
1400000
47796205.12
135.752774
140.521282
04 ago. 2020
USD
33.686596
1400000
47161234.77
133.949305
138.645369
03 ago. 2020
USD
33.403236
1400000
46764529.79
132.82257
137.475381
31 jul. 2020
USD
33.167942
1400000
46435118.87
131.886961
136.487298
30 jul. 2020
USD
33.21509
1400000
46501126.25
132.074438
136.680999
29 jul. 2020
USD
33.397915
1400000
46757082.24
132.801412
137.433492
28 jul. 2020
USD
33.15499
1400000
46416987.38
131.83546
136.432387
27 jul. 2020
USD
33.049581
1400000
46269414.07
131.416318
135.988332
24 jul. 2020
USD
32.788227
1400000
45903518.69
130.377086
134.908995
23 jul. 2020
USD
33.315939
1400000
46642315.86
132.475448
137.089998
22 jul. 2020
USD
33.279106
1400000
46590748.57
132.328987
136.934243
21 jul. 2020
USD
33.643682
1400000
47101156.16
133.778665
138.4381
20 jul. 2020
USD
33.050873
1400000
46271222.4
131.421455
135.989757
17 jul. 2020
USD
32.837368
1400000
45972315.51
130.572487
135.095522
16 jul. 2020
USD
32.658451
1400000
45721832.66
129.861053
134.355168
15 jul. 2020
USD
33.329325
1400000
46661055.43
132.528675
137.132191
14 jul. 2020
USD
32.927232
1400000
46098125.78
130.929817
135.469253
13 jul. 2020
USD
33.283558
1400000
46596982.55
132.34669
136.94171
10 jul. 2020
USD
33.284932
1400000
46598904.89
132.352153
136.949301
09 jul. 2020
USD
33.351458
1400000
46692042
132.616683
137.221897
08 jul. 2020
USD
33.059939
1400000
46283915.27
131.457505
136.007077
07 jul. 2020
USD
32.547912
1400000
45567078.06
129.421512
133.893097
06 jul. 2020
USD
32.747727
1400000
45846818.35
130.216044
134.710095
03 jul. 2020
USD
32.152324
1400000
45013253.74
127.848521
132.249499
02 jul. 2020
USD
31.973413
1400000
44762779.51
127.13711
131.513088
01 jul. 2020
USD
31.28792
1400000
43803089.2
124.411358
128.681422
30 jun. 2020
USD
31.126065
1400000
43576490.55
123.767768
128.013503
29 jun. 2020
USD
30.994051
1400000
43391671.6
123.242835
127.468394
26 jun. 2020
USD
31.045768
1400000
43464075.5
123.448479
127.678126
25 jun. 2020
USD
31.35628
1400000
43898793.06
124.68318
128.954534
24 jun. 2020
USD
31.436359
1400000
44010902.92
125.001601
129.278661
23 jun. 2020
USD
31.778785
1400000
44490299.19
126.363203
130.688815
22 jun. 2020
USD
31.229787
1400000
43721702.52
124.180201
128.423826
19 jun. 2020
USD
31.198892
1400000
43678449.12
124.057352
128.291746
18 jun. 2020
USD
31.044924
1400000
43462893.87
123.445123
127.658353
17 jun. 2020
USD
31.038453
1400000
43453834.74
123.419393
127.626641
16 jun. 2020
USD
30.756774
1400000
43059483.22
122.299342
126.460867
15 jun. 2020
USD
30.122889
1400000
42172045.49
119.7788
123.845561
12 jun. 2020
USD
30.486398
1400000
42680957.99
121.224235
125.330546
11 jun. 2020
USD
30.507925
1400000
42711095.71
121.309834
125.415333
10 jun. 2020
USD
31.26577
1400000
43772078.88
124.323282
128.52304
09 jun. 2020
USD
31.104712
1400000
43546598.04
123.682861
127.855318
08 jun. 2020
USD
31.095358
1400000
43533501.77
123.645666
127.818631
05 jun. 2020
USD
31.105773
1400000
43548083.19
123.68708
127.852271
04 jun. 2020
USD
30.707313
1400000
42990238.53
122.102668
126.218251
03 jun. 2020
USD
30.638445
1400000
42893823.58
121.828825
125.927185
02 jun. 2020
USD
30.073397
1400000
42102756.12
119.582003
123.601637
01 jun. 2020
USD
29.663949
1400000
41529529.64
117.9539
121.924901
29 mai. 2020
USD
29.138799
1400000
40794319.46
115.865725
119.728753
28 mai. 2020
USD
28.881839
1400000
40434575.17
114.843965
118.675862
27 mai. 2020
USD
28.930249
1400000
40502349.48
115.03646
118.873561
26 mai. 2020
USD
28.91693
1400000
40483702.25
114.983499
118.812001
22 mai. 2020
USD
28.143586
1400000
39401021.53
111.908422
115.627498
21 mai. 2020
USD
28.783266
1400000
40296573.6
114.452006
118.261967
20 mai. 2020
USD
28.962095
1400000
40546933.22
115.163091
118.999199
19 mai. 2020
USD
28.730728
1400000
40223019.23
114.243097
118.043679
18 mai. 2020
USD
28.475823
1400000
39866152.29
113.229508
116.994849
15 mai. 2020
USD
27.846219
1400000
38984707.86
110.72599
114.388941
14 mai. 2020
USD
27.836775
1400000
38971485.73
110.688437
114.345737
13 mai. 2020
USD
27.997091
1400000
39195928.16
111.325908
114.995068
12 mai. 2020
USD
28.104641
1400000
39346497.94
111.753563
115.433666
11 mai. 2020
USD
28.23155
1400000
39524170.12
112.258196
115.955813
07 mai. 2020
USD
27.494358
1400000
38492100.82
109.326872
112.926369
06 mai. 2020
USD
27.465131
1400000
38451183.52
109.210655
112.799809
05 mai. 2020
USD
27.302832
1400000
38223965.49
108.565299
112.137552
04 mai. 2020
USD
27.054026
1400000
37875637.39
107.575962
111.112079
01 mai. 2020
USD
27.631753
1400000
38684454.25
109.873201
113.494538
30 abr. 2020
USD
27.985818
1400000
39180145.86
111.281083
114.949134
29 abr. 2020
USD
28.067588
1400000
39294623.7
111.606228
115.283657
28 abr. 2020
USD
27.650934
1400000
38711308.68
109.949471
113.563794
27 abr. 2020
USD
27.485486
1400000
38479680.7
109.291593
112.884872
24 abr. 2020
USD
26.997198
1400000
37796078.15
107.349995
110.865689
23 abr. 2020
USD
27.288206
1400000
38203489.23
108.507141
112.067542
22 abr. 2020
USD
27.310325
1400000
38234455.47
108.595094
112.152066
21 abr. 2020
USD
26.94005
1400000
37716070.35
107.122755
110.62553
20 abr. 2020
USD
27.64403
1400000
38701642.06
109.922018
113.518313
17 abr. 2020
USD
27.602565
1400000
38643591.43
109.757139
113.347083
16 abr. 2020
USD
27.282094
1400000
38194932.14
108.482838
112.030006
15 abr. 2020
USD
27.196399
1400000
38074959.09
108.142086
111.679473
14 abr. 2020
USD
27.419647
1400000
38387506.42
109.029795
112.599269
09 abr. 2020
USD
26.974204
1400000
37763885.64
107.258563
110.760817
08 abr. 2020
USD
26.517749
1400000
37124849.13
105.443544
108.884929
07 abr. 2020
USD
26.601686
1400000
37242360.12
105.777306
109.229163
06 abr. 2020
USD
25.986905
1400000
36381667.01
103.332728
106.699803
03 abr. 2020
USD
25.10479
1400000
35146705.92
99.825141
103.050666
02 abr. 2020
USD
25.399329
1400000
35559061.03
100.996327
104.254015
01 abr. 2020
USD
25.162606
1400000
35227649.39
100.055036
103.270836
31 mar. 2020
USD
25.913115
1400000
36278361.78
103.039314
106.3522
30 mar. 2020
USD
25.531247
1400000
35743746.9
101.520878
104.77579
27 mar. 2020
USD
25.596932
1400000
35835705.12
101.782064
105.036068
26 mar. 2020
USD
26.091015
800000
20872812.46
103.746705
107.099046
25 mar. 2020
USD
25.414534
800000
20331627.32
101.056787
104.31284
24 mar. 2020
USD
24.52662
800000
19621296.7
97.526141
100.650604
23 mar. 2020
USD
23.228868
800000
18583094.72
92.36584
95.330657
20 mar. 2020
USD
24.05546
800000
19244367.75
95.652649
98.728726
19 mar. 2020
USD
23.414869
800000
18731895.76
93.105443
96.097908
18 mar. 2020
USD
23.429627
800000
18743702.03
93.164126
96.151495
17 mar. 2020
USD
24.61178
800000
19689424.65
97.864766
101.002461
16 mar. 2020
USD
24.127167
800000
19301733.8
95.937781
99.531792
13 mar. 2020
USD
26.087678
800000
20870142.59
103.733436
107.066612
12 mar. 2020
USD
25.66578
800000
20532624.04
102.055827
105.336295
11 mar. 2020
USD
27.852036
800000
22281628.75
110.74912
114.326964
10 mar. 2020
USD
28.46
800000
22768010.77
113.166591
116.821862
09 mar. 2020
USD
28.019851
800000
22415881.43
111.41641
115.019495
06 mar. 2020
USD
29.606271
800000
23685017.01
117.724552
121.537302
05 mar. 2020
USD
30.292087
800000
24233669.8
120.451589
124.352994
04 mar. 2020
USD
30.267343
800000
24213874.75
120.353198
124.247882
03 mar. 2020
USD
29.79891
800000
23839127.89
118.49055
122.318785
02 mar. 2020
USD
29.676837
800000
23741469.73
118.005147
121.809016
28 fev. 2020
USD
29.157666
800000
23326133.54
115.940747
119.67311
27 fev. 2020
USD
29.777357
800000
23821885.22
118.404848
122.244345
26 fev. 2020
USD
30.345745
600000
18207447.08
120.664951
124.602131
25 fev. 2020
USD
30.489978
600000
18293987.08
121.23847
125.189521
24 fev. 2020
USD
30.629832
600000
18377899.57
121.794577
125.760162
21 fev. 2020
USD
31.646946
600000
18988167.61
125.838967
129.949974
20 fev. 2020
USD
31.900274
600000
19140164.68
126.846284
130.99338
19 fev. 2020
USD
32.230974
600000
19338584.7
128.16126
132.299396
18 fev. 2020
USD
32.019711
600000
19211827
127.321206
131.458877
17 fev. 2020
USD
32.276455
600000
19365873.02
128.342107
132.51598
14 fev. 2020
USD
32.211865
600000
19327119.17
128.085276
132.245169
13 fev. 2020
USD
32.270299
600000
19362179.99
128.317629
132.486636
12 fev. 2020
USD
32.320553
600000
19392331.91
128.517456
132.697482
11 fev. 2020
USD
31.931893
600000
19159135.87
126.972012
131.092555
10 fev. 2020
USD
31.661633
600000
18996980.33
125.897367
129.982032
07 fev. 2020
USD
31.754001
600000
19052401.18
126.264654
130.358489
06 fev. 2020
USD
32.009677
600000
19205806.7
127.281308
131.403882
05 fev. 2020
USD
31.738463
600000
19043078.09
126.202869
130.298036
04 fev. 2020
USD
31.71125
600000
19026749.72
126.094661
130.18789
03 fev. 2020
USD
31.060247
600000
18636148.05
123.506053
127.506658
31 jan. 2020
USD
30.831159
600000
18498695.42
122.595121
126.545491
30 jan. 2020
USD
31.128572
600000
18677142.9
123.777736
127.774001
29 jan. 2020
USD
31.58042
600000
18948252.21
125.574437
129.616886
28 jan. 2020
USD
31.675151
600000
19005091.17
125.951119
130.002281
27 jan. 2020
USD
31.51481
600000
18908886.01
125.313549
129.342544
24 jan. 2020
USD
32.14174
600000
19285043.96
127.806435
131.906338
23 jan. 2020
USD
32.224136
600000
19334481.75
128.134069
132.243073
22 jan. 2020
USD
32.565146
600000
19539087.77
129.490041
133.63978
21 jan. 2020
USD
32.441035
600000
19464621.1
128.996533
133.135889
20 jan. 2020
USD
32.950863
600000
19770518.34
131.023782
135.218509
17 jan. 2020
USD
33.042548
600000
19825528.7
131.388352
135.591685
16 jan. 2020
USD
32.875091
600000
19725054.78
130.722487
134.899545
15 jan. 2020
USD
32.782528
600000
19669517.12
130.354425
134.519093
14 jan. 2020
USD
32.762048
600000
19657229.36
130.27299
134.427092
13 jan. 2020
USD
32.749929
400000
13099971.94
130.2248
134.375812
10 jan. 2020
USD
32.447478
400000
12978991.31
129.022153
133.129248
09 jan. 2020
USD
32.334407
400000
12933762.97
128.572544
132.665252
08 jan. 2020
USD
31.948722
400000
12779489.09
127.03893
131.086842
07 jan. 2020
USD
32.000494
400000
12800197.84
127.244793
131.295852
06 jan. 2020
USD
31.817537
400000
12727015.18
126.517294
130.540714
03 jan. 2020
USD
31.979241
400000
12791696.34
127.160284
131.197501
02 jan. 2020
USD
32.155643
400000
12862257.59
127.861718
131.915124
31 dez. 2019
USD
31.731691
400000
12692676.58
126.175941
130.160813
30 dez. 2019
USD
31.878343
400000
12751337.56
126.759079
130.762245
27 dez. 2019
USD
31.959264
400000
12783705.84
127.080849
131.090139
24 dez. 2019
USD
31.709902
400000
12683961.12
126.089301
130.05721
23 dez. 2019
USD
31.750278
400000
12700111.21
126.24985
130.221289
20 dez. 2019
USD
31.622858
400000
12649143.41
125.743185
129.692575
19 dez. 2019
USD
31.452672
400000
12581069.11
125.066467
128.987779
18 dez. 2019
USD
31.439165
400000
12575666.1
125.012759
128.927227
17 dez. 2019
USD
31.286731
400000
12514692.54
124.40663
128.313963
16 dez. 2019
USD
31.132703
400000
12453081.02
123.794162
127.676015
13 dez. 2019
USD
30.992026
400000
12396810.55
123.234783
127.097118
12 dez. 2019
USD
30.622123
400000
12248849.53
121.763924
125.572941
11 dez. 2019
USD
30.382575
400000
12153030.1
120.8114
124.590536
10 dez. 2019
USD
30.198805
400000
12079522.36
120.080668
123.833178
09 dez. 2019
USD
30.265409
400000
12106163.79
120.345508
124.108635
06 dez. 2019
USD
30.360262
400000
12144104.95
120.722676
124.49396
05 dez. 2019
USD
30.112379
400000
12044951.97
119.737009
123.473476
04 dez. 2019
USD
29.9928
400000
11997120.06
119.261522
122.980803
03 dez. 2019
USD
29.994785
400000
11997914.33
119.269415
122.983627
02 dez. 2019
USD
30.114616
400000
12045846.22
119.745904
123.478713
29 nov. 2019
USD
30.238277
400000
12095310.98
120.237622
123.985705
28 nov. 2019
USD
30.447383
400000
12178953.35
121.069098
124.844267
27 nov. 2019
USD
30.488779
400000
12195511.77
121.233703
125.01417
26 nov. 2019
USD
30.333232
400000
12133292.95
120.615195
124.371834
25 nov. 2019
USD
30.415029
400000
12166011.5
120.940448
124.701706
22 nov. 2019
USD
30.188707
400000
12075483.16
120.040515
123.763353
21 nov. 2019
USD
30.086231
400000
12034492.68
119.633036
123.335651
20 nov. 2019
USD
30.240067
400000
12096026.85
120.24474
123.965457
19 nov. 2019
USD
30.387839
400000
12155135.54
120.832331
124.570958
18 nov. 2019
USD
30.312423
400000
12124969.21
120.532452
124.261669
15 nov. 2019
USD
30.222005
400000
12088802.1
120.172919
123.883529
14 nov. 2019
USD
29.997291
400000
11998916.53
119.27938
122.960555
13 nov. 2019
USD
30.042565
400000
12017026.36
119.459405
123.141695
12 nov. 2019
USD
30.294823
400000
12117929.3
120.462468
124.176071
11 nov. 2019
USD
30.239104
400000
12095641.93
120.24091
123.947198
08 nov. 2019
USD
30.492457
400000
12196982.86
121.248328
124.980565
07 nov. 2019
USD
30.69387
400000
12277548.17
122.049214
125.798115
06 nov. 2019
USD
30.604473
400000
12241789.38
121.693741
125.426951
05 nov. 2019
USD
30.678772
400000
12271509.17
121.989179
125.739701
04 nov. 2019
USD
30.616264
400000
12246505.69
121.740626
125.489667
01 nov. 2019
USD
30.284143
400000
12113657.22
120.420001
124.117133
31 out. 2019
USD
30.143631
400000
12057452.43
119.861277
123.542535
30 out. 2019
USD
30.160045
400000
12064018.05
119.926545
123.614066
29 out. 2019
USD
30.106741
400000
12042696.57
119.71459
123.396365
28 out. 2019
USD
30.112815
400000
12045126.34
119.738743
123.417877
25 out. 2019
USD
29.942015
400000
11976805.85
119.059584
122.711032
24 out. 2019
USD
30.016591
400000
12006636.39
119.356123
123.023466
23 out. 2019
USD
29.806727
400000
11922690.85
118.521633
122.15338
22 out. 2019
USD
29.992487
400000
11996994.8
119.260278
122.91622
21 out. 2019
USD
30.019126
400000
12007650.52
119.366203
123.027838
18 out. 2019
USD
29.893966
400000
11957586.36
118.868525
122.503748
17 out. 2019
USD
30.075541
400000
12030216.55
119.590529
123.249406
16 out. 2019
USD
29.897107
400000
11958843.18
118.881015
122.514253
15 out. 2019
USD
29.772983
400000
11909193.25
118.387456
121.997846
14 out. 2019
USD
29.590405
400000
11836162.3
117.661464
121.260407
11 out. 2019
USD
29.531214
400000
11812485.84
117.4261
121.002787
10 out. 2019
USD
29.119956
400000
11647982.52
115.790799
119.325689
09 out. 2019
USD
28.921605
400000
11568642.38
115.002089
118.520383
08 out. 2019
USD
28.851844
400000
11540737.76
114.724695
118.223719
07 out. 2019
USD
29.093478
400000
11637391.28
115.685514
119.212725
04 out. 2019
USD
29.136617
400000
11654647.18
115.857049
119.37633
03 out. 2019
USD
28.972876
400000
11589150.56
115.205959
118.697487
02 out. 2019
USD
28.805413
400000
11522165.33
114.54007
118.008875
01 out. 2019
USD
29.107101
400000
11642840.58
115.739683
119.24901
30 set. 2019
USD
29.242189
400000
11696875.95
116.276839
119.803121
27 set. 2019
USD
29.206137
400000
11682454.99
116.133484
119.646013
26 set. 2019
USD
29.39177
400000
11756708
116.871624
120.397506
25 set. 2019
USD
29.32662
400000
11730648.17
116.612565
120.132396
24 set. 2019
USD
29.380657
400000
11752262.81
116.827435
120.343986
23 set. 2019
USD
29.499405
400000
11799762.11
117.299617
120.84375
20 set. 2019
USD
29.669456
400000
11867782.55
117.975797
121.541055
19 set. 2019
USD
29.639066
400000
11855626.51
117.854956
121.414956
18 set. 2019
USD
29.764993
400000
11905997.38
118.355685
121.925913
17 set. 2019
USD
29.818374
400000
11927349.6
118.567946
122.149235
16 set. 2019
USD
29.905679
400000
11962271.47
118.9151
122.507768
13 set. 2019
USD
30.113285
400000
12045314.1
119.740612
123.358064
12 set. 2019
USD
30.046037
400000
12018414.95
119.473211
123.083182
11 set. 2019
USD
29.85926
400000
11943704.38
118.730522
122.322692
10 set. 2019
USD
29.595067
400000
11838027.1
117.680001
121.238114
09 set. 2019
USD
29.781233
400000
11912493.27
118.42026
122.007309
06 set. 2019
USD
29.788398
400000
11915359.56
118.448751
122.030801
05 set. 2019
USD
29.701965
400000
11880786.14
118.105064
121.678727
04 set. 2019
USD
29.458451
400000
11783380.75
117.13677
120.674735
03 set. 2019
USD
28.971626
400000
11588650.65
115.200989
118.68134
02 set. 2019
USD
29.181619
400000
11672647.67
116.035992
119.545498
30 ago. 2019
USD
29.227841
400000
11691136.66
116.219787
119.726604
29 ago. 2019
USD
28.987386
400000
11594954.5
115.263656
118.746199
28 ago. 2019
USD
28.734305
400000
11493721.84
114.25732
117.714233
27 ago. 2019
USD
28.661835
400000
11464734.11
113.969155
117.417176
23 ago. 2019
USD
28.846186
400000
11538474.46
114.702197
118.170886
22 ago. 2019
USD
29.036808
400000
11614723.31
115.460175
118.943158
21 ago. 2019
USD
29.235371
400000
11694148.73
116.249728
119.752451
20 ago. 2019
USD
29.061839
400000
11624735.77
115.559706
119.040702
19 ago. 2019
USD
29.066091
400000
11626436.41
115.576614
119.058364
16 ago. 2019
USD
28.795588
400000
11518235.36
114.501002
117.928112
15 ago. 2019
USD
28.446954
400000
11378781.44
113.114716
116.490314
14 ago. 2019
USD
28.422114
400000
11368845.78
113.015943
116.385193
13 ago. 2019
USD
28.758147
400000
11503258.92
114.352124
117.752857
12 ago. 2019
USD
28.732324
400000
11492929.65
114.249443
117.658707
09 ago. 2019
USD
28.949912
400000
11579964.92
115.114647
118.546661
08 ago. 2019
USD
29.068923
400000
11627569.41
115.587875
119.030375
07 ago. 2019
USD
28.599382
400000
11439752.96
113.720821
117.092992
06 ago. 2019
USD
28.548384
400000
11419353.76
113.518036
116.889105
05 ago. 2019
USD
28.448931
400000
11379572.34
113.122577
116.497977
02 ago. 2019
USD
29.410359
400000
11764143.92
116.94554
120.437649
01 ago. 2019
USD
29.974001
400000
11989600.74
119.186771
122.750884
31 jul. 2019
USD
30.217417
400000
12086966.8
120.154676
123.734221
30 jul. 2019
USD
30.418147
400000
12167258.87
120.952846
124.55174
29 jul. 2019
USD
30.58744
400000
12234976.1
121.626012
125.238417
26 jul. 2019
USD
30.587129
400000
12234851.65
121.624776
125.232777
25 jul. 2019
USD
30.662197
400000
12264878.86
121.923271
125.553996
24 jul. 2019
USD
30.676351
400000
12270540.63
121.979552
125.606726
23 jul. 2019
USD
30.630256
400000
12252102.58
121.796263
125.416087
22 jul. 2019
USD
30.520633
400000
12208253.43
121.360365
124.961146
19 jul. 2019
USD
30.663451
400000
12265380.37
121.928258
125.543948
18 jul. 2019
USD
30.586125
400000
12234450.19
121.620783
125.215533
17 jul. 2019
USD
30.633097
400000
12253238.93
121.80756
125.415264
16 jul. 2019
USD
30.739184
400000
12295673.68
122.229398
125.84901
15 jul. 2019
USD
30.671886
400000
12268754.76
121.961798
125.563045
12 jul. 2019
USD
30.484907
400000
12193962.86
121.218306
124.787452
11 jul. 2019
USD
30.584507
400000
12233803.09
121.61435
125.201304
10 jul. 2019
USD
30.490333
400000
12196133
121.239882
124.799106
09 jul. 2019
USD
30.370296
400000
12148118.67
120.762574
124.312947
08 jul. 2019
USD
30.486061
400000
12194424.31
121.222895
124.788105
05 jul. 2019
USD
30.788595
400000
12315438.05
122.425873
126.033655
04 jul. 2019
USD
30.893516
400000
12357406.65
122.843074
126.450828
03 jul. 2019
USD
30.850151
400000
12340060.59
122.67064
126.278754
02 jul. 2019
USD
30.758057
400000
12303222.96
122.304443
125.890853
01 jul. 2019
USD
30.610896
400000
12244358.51
121.719281
125.278316
28 jun. 2019
USD
30.382481
400000
12152992.67
120.811026
124.341768
27 jun. 2019
USD
30.305236
400000
12122094.47
120.503874
124.042061
26 jun. 2019
USD
30.119521
400000
12047808.27
119.765408
123.2778
25 jun. 2019
USD
30.067113
400000
12026845.04
119.557016
123.078493
24 jun. 2019
USD
30.274704
400000
12109881.73
120.382468
123.917583
21 jun. 2019
USD
30.27251
400000
12109004.28
120.373744
123.906218
20 jun. 2019
USD
30.312179
400000
12124871.77
120.531481
124.062664
19 jun. 2019
USD
29.906736
400000
11962694.43
118.919303
122.416329
18 jun. 2019
USD
29.626834
600000
17776100.61
117.806318
121.26799
17 jun. 2019
USD
29.187082
600000
17512249.35
116.057715
119.476422
14 jun. 2019
USD
29.248455
600000
17549073.17
116.301755
119.724269
13 jun. 2019
USD
29.47316
600000
17683896.52
117.195258
120.640259
12 jun. 2019
USD
29.525484
600000
17715290.44
117.403316
120.852432
11 jun. 2019
USD
29.687842
600000
17812705.01
118.048906
121.511506
10 jun. 2019
USD
29.481489
600000
17688893.7
117.228377
120.668082
07 jun. 2019
USD
29.155595
600000
17493357.58
115.932516
119.326347
06 jun. 2019
USD
28.892313
600000
17335387.85
114.885614
118.245871
05 jun. 2019
USD
28.908303
600000
17344981.8
114.949195
118.306832
04 jun. 2019
USD
28.870039
600000
17322023.48
114.797045
118.150022
03 jun. 2019
USD
28.775256
600000
17265154.04
114.420155
117.758911
31 mai. 2019
USD
28.527073
600000
17116243.96
113.433296
116.732266
30 mai. 2019
USD
28.602672
600000
17161603.65
113.733903
117.042776
29 mai. 2019
USD
28.528931
600000
17117358.3
113.440684
116.742898
28 mai. 2019
USD
28.685096
600000
17211058.19
114.061649
117.382827
24 mai. 2019
USD
28.707403
600000
17224441.81
114.150349
117.464258
23 mai. 2019
USD
28.655021
600000
17193012.43
113.94206
117.250428
22 mai. 2019
USD
28.955033
600000
17373019.9
115.13501
118.482433
21 mai. 2019
USD
29.064169
600000
17438501.6
115.568971
118.928405
20 mai. 2019
USD
28.934171
600000
17360502.65
115.052055
118.393449
17 mai. 2019
USD
29.243606
600000
17546164.04
116.282474
119.668897
16 mai. 2019
USD
29.569194
600000
17741516.94
117.577122
121.000674
15 mai. 2019
USD
29.575549
600000
17745329.19
117.602391
121.02079
14 mai. 2019
USD
29.450213
600000
17670128.07
117.104013
120.486946
13 mai. 2019
USD
29.382262
600000
17629357.26
116.833817
120.210765
10 mai. 2019
USD
29.918032
600000
17950819.39
118.96422
122.404474
09 mai. 2019
USD
29.79099
600000
17874593.85
118.459058
121.880724
08 mai. 2019
USD
30.259839
600000
18155903.78
120.32336
123.808886
07 mai. 2019
USD
30.292766
600000
18175660.07
120.454289
123.94351
03 mai. 2019
USD
31.155401
600000
18693240.75
123.884417
127.493847
02 mai. 2019
USD
30.906728
600000
18544036.83
122.895609
126.474658
01 mai. 2019
USD
30.981838
600000
18589103.27
123.194272
126.790781
30 abr. 2019
USD
30.877071
600000
18526242.87
122.777683
126.356162
29 abr. 2019
USD
30.882828
600000
18529696.95
122.800575
126.38389
26 abr. 2019
USD
30.759955
600000
18455973.24
122.31199
125.873579
25 abr. 2019
USD
30.585241
600000
18351144.7
121.617268
125.158265
24 abr. 2019
USD
30.799806
600000
18479883.71
122.470451
126.046522
23 abr. 2019
USD
30.938949
600000
18563369.5
123.023731
126.612337
18 abr. 2019
USD
30.953489
600000
18572093.71
123.081547
126.662532
17 abr. 2019
USD
30.996244
600000
18597746.66
123.251555
126.814602
16 abr. 2019
USD
30.867475
600000
18520485.36
122.739526
126.285803
15 abr. 2019
USD
30.722612
600000
18433567.58
122.163502
125.69568
12 abr. 2019
USD
30.836941
600000
18502164.55
122.618113
126.152369
11 abr. 2019
USD
30.743287
600000
18445972.46
122.245713
125.765531
10 abr. 2019
USD
30.845854
600000
18507512.17
122.653554
126.185107
09 abr. 2019
USD
30.718442
600000
18431065.19
122.146921
125.66434
08 abr. 2019
USD
30.635464
600000
18381278.93
121.816972
125.316326
05 abr. 2019
USD
30.607872
600000
18364723.27
121.707257
125.195587
04 abr. 2019
USD
30.462115
600000
18277269.46
121.127678
124.595759
03 abr. 2019
USD
30.399607
600000
18239763.98
120.879125
124.337402
02 abr. 2019
USD
30.184829
600000
18110897.92
120.025095
123.457452
01 abr. 2019
USD
30.152978
600000
18091786.61
119.898444
123.317096
31 mar. 2019
USD
29.893958
--
--
--
--
29 mar. 2019
USD
29.893958
600000
17936374.51
118.868493
122.24698
28 mar. 2019
USD
29.543035
600000
17725821.29
117.473105
120.801014
27 mar. 2019
USD
29.485287
600000
17691171.99
117.243479
120.560587
26 mar. 2019
USD
29.591661
600000
17754996.93
117.666458
120.989466
25 mar. 2019
USD
29.491529
600000
17694917.75
117.268299
120.581684
22 mar. 2019
USD
29.72259
600000
17833554.28
118.187076
121.538481
21 mar. 2019
USD
30.056635
600000
18033981.45
119.515352
122.898887
20 mar. 2019
USD
29.985395
600000
17991237.38
119.232078
122.605701
19 mar. 2019
USD
30.051283
600000
18030770.38
119.494071
122.877809
18 mar. 2019
USD
30.000248
600000
18000149.36
119.291138
122.66927
15 mar. 2019
USD
29.738591
600000
17843154.73
118.250701
121.585829
14 mar. 2019
USD
29.464184
600000
17678510.65
117.159566
120.455285
13 mar. 2019
USD
29.493406
600000
17696043.69
117.275763
120.566314
12 mar. 2019
USD
29.462079
600000
17677247.2
117.151196
120.443931
11 mar. 2019
USD
29.30932
600000
17585592.38
116.543775
119.817041
08 mar. 2019
USD
28.901999
600000
17341199.1
114.924128
118.140531
07 mar. 2019
USD
29.122343
600000
17473406.37
115.800291
119.038765
06 mar. 2019
USD
29.432343
600000
17659406.32
117.032956
120.304279
05 mar. 2019
USD
29.477183
600000
17686310.09
117.211255
120.484379
04 mar. 2019
USD
29.367979
600000
17620787.68
116.777023
120.034047
01 mar. 2019
USD
29.320115
600000
17592069.43
116.586699
119.830558
28 fev. 2019
USD
29.234663
600000
17540798.3
116.246913
119.472569
27 fev. 2019
USD
29.405703
600000
17643422.21
116.927026
120.162092
26 fev. 2019
USD
29.446944
600000
17668166.57
117.091014
120.324844
25 fev. 2019
USD
29.429139
600000
17657483.54
117.020216
120.251865
22 fev. 2019
USD
29.300506
600000
17580303.54
116.508727
119.713789
21 fev. 2019
USD
29.076162
600000
17445697.31
115.61666
118.792073
20 fev. 2019
USD
29.068211
600000
17440926.6
115.585044
118.759796
19 fev. 2019
USD
28.822469
600000
17293481.39
114.60789
117.751715
18 fev. 2019
USD
28.81366
600000
17288196.2
114.572863
117.711667
15 fev. 2019
USD
28.648188
600000
17188912.68
113.91489
117.023289
14 fev. 2019
USD
28.729791
600000
17237874.71
114.239371
117.353514
13 fev. 2019
USD
28.838821
600000
17303292.75
114.672911
117.799058
12 fev. 2019
USD
28.852545
600000
17311526.93
114.727483
117.850329
11 fev. 2019
USD
28.655201
600000
17193120.64
113.942776
117.04298
08 fev. 2019
USD
28.610176
600000
17166106.14
113.763741
116.838777
07 fev. 2019
USD
28.713982
600000
17228389.29
114.176509
117.260186
06 fev. 2019
USD
28.966358
600000
17379815.15
115.180042
118.289915
05 fev. 2019
USD
29.068282
600000
17440969.46
115.585326
118.700419
04 fev. 2019
USD
28.810476
600000
17286285.55
114.560202
117.642611
01 fev. 2019
USD
28.830451
600000
17298270.89
114.639629
117.722126
31 jan. 2019
USD
28.790203
600000
17274121.97
114.47959
117.550603
30 jan. 2019
USD
28.380122
600000
17028073.22
112.848969
115.875012
29 jan. 2019
USD
28.105328
600000
16863196.85
111.756295
114.752315
28 jan. 2019
USD
28.035514
600000
16821308.36
111.478691
114.464244
25 jan. 2019
USD
28.109043
600000
16865425.85
111.771067
114.75985
24 jan. 2019
USD
27.82014
600000
16692084.07
110.622291
113.579336
23 jan. 2019
USD
27.742382
600000
16645429.29
110.313099
113.261623
22 jan. 2019
USD
27.699443
600000
16619665.53
110.142359
113.084823
21 jan. 2019
USD
27.983502
600000
16790101.38
111.271874
114.248691
18 jan. 2019
USD
27.971304
600000
16782782.51
111.22337
114.191538
17 jan. 2019
USD
27.687124
600000
16612274.56
110.093374
113.02583
16 jan. 2019
USD
27.673952
600000
16604371.76
110.040998
112.977431
15 jan. 2019
USD
27.599313
600000
16559588.23
109.744208
112.672193
14 jan. 2019
USD
27.312199
600000
16387319.52
108.602546
111.493636
11 jan. 2019
USD
27.545248
600000
16527149.09
109.529227
112.444242
10 jan. 2019
USD
27.519709
600000
16511825.39
109.427676
112.331735
09 jan. 2019
USD
27.445729
600000
16467437.99
109.133506
112.025002
08 jan. 2019
USD
26.96861
600000
16181166.01
107.23632
110.069837
07 jan. 2019
USD
26.860822
600000
16116493.63
106.807718
109.624658
04 jan. 2019
USD
26.668907
600000
16001344.37
106.044599
108.83714
03 jan. 2019
USD
26.003563
600000
15602138.29
103.398966
106.110215
02 jan. 2019
USD
26.304747
600000
15782848.73
104.596576
107.34465
31 dez. 2018
USD
26.588567
600000
15953140.34
105.72514
108.508492
28 dez. 2018
USD
26.480875
600000
15888525.41
105.29692
108.060742
27 dez. 2018
USD
26.236567
600000
15741940.24
104.325469
107.060159
24 dez. 2018
USD
26.087277
600000
15652366.28
103.731841
106.440926
21 dez. 2018
USD
26.308274
600000
15784964.96
104.6106
107.34005
20 dez. 2018
USD
26.458475
600000
15875085.29
105.20785
107.949885
19 dez. 2018
USD
26.749888
600000
16049933.06
106.366607
109.144425
18 dez. 2018
USD
26.695185
600000
16017111.03
106.149089
108.933897
17 dez. 2018
USD
26.86929
600000
16121574.2
106.84139
109.63991
14 dez. 2018
USD
27.127879
600000
16276727.72
107.869627
110.701248
13 dez. 2018
USD
27.5623
600000
16537380.58
109.597032
112.479585
12 dez. 2018
USD
27.40549
600000
16443294.59
108.973502
111.8373
11 dez. 2018
USD
27.013221
600000
16207932.94
107.413708
110.229346
10 dez. 2018
USD
26.914328
600000
16148597.04
107.020476
109.817824
07 dez. 2018
USD
27.3048
600000
16382880.16
108.573125
111.405231
06 dez. 2018
USD
27.316263
600000
16389757.92
108.618706
111.454347
05 dez. 2018
USD
27.872368
600000
16723420.51
110.829967
113.728514
04 dez. 2018
USD
28.109788
600000
16865873.02
111.774029
114.702284
03 dez. 2018
USD
28.318367
600000
16991020.39
112.60341
115.558707
30 nov. 2018
USD
27.782562
600000
16669537.61
110.472868
113.351735
29 nov. 2018
USD
27.83845
600000
16703070.06
110.695098
113.570494
28 nov. 2018
USD
27.751547
600000
16650928.71
110.349542
113.219906
27 nov. 2018
USD
27.453735
600000
16472241.34
109.165341
112.009035
26 nov. 2018
USD
27.434256
600000
16460553.65
109.087886
111.929568
23 nov. 2018
USD
27.126374
600000
16275824.41
107.863643
110.662477
22 nov. 2018
USD
27.285213
600000
16371128.37
108.49524
111.310631
21 nov. 2018
USD
27.222971
600000
16333782.87
108.247745
111.057087
20 nov. 2018
USD
27.023782
600000
16214269.57
107.455702
110.241215
19 nov. 2018
USD
27.544271
600000
16526562.97
109.525342
112.370977
16 nov. 2018
USD
27.622478
600000
16573486.65
109.83632
112.681155
15 nov. 2018
USD
27.448732
600000
16469239.35
109.145447
111.965366
14 nov. 2018
USD
27.066429
600000
16239857.84
107.625281
110.408302
13 nov. 2018
USD
26.963039
600000
16177823.92
107.214167
109.990735
12 nov. 2018
USD
26.864375
600000
16118625.24
106.821846
109.586584
09 nov. 2018
USD
27.358671
600000
16415202.74
108.787334
111.599625
08 nov. 2018
USD
27.785809
600000
16671485.81
110.485779
113.335809
07 nov. 2018
USD
28.081811
600000
16849086.63
111.662783
114.551841
06 nov. 2018
USD
27.81128
600000
16686768.31
110.587061
113.443449
05 nov. 2018
USD
27.797722
600000
16678633.66
110.533149
113.385192
02 nov. 2018
USD
27.929547
600000
16757728.44
111.05733
113.91942
01 nov. 2018
USD
27.592993
600000
16555795.91
109.719078
112.539805
31 out. 2018
USD
27.008774
600000
16205264.76
107.396025
110.141956
30 out. 2018
USD
26.524384
600000
15914630.5
105.469927
108.149732
29 out. 2018
USD
26.491313
600000
15894788.34
105.338425
108.016121
26 out. 2018
USD
26.770169
600000
16062101.94
106.447251
109.157348
25 out. 2018
USD
27.092155
600000
16255293.4
107.727576
110.479941
24 out. 2018
USD
26.989908
600000
16193945.15
107.321008
110.054245
23 out. 2018
USD
27.27678
600000
16366068.51
108.461708
111.226407
22 out. 2018
USD
27.769861
600000
16661916.9
110.422365
113.242497
19 out. 2018
USD
27.532458
600000
16519475.26
109.47837
112.261357
18 out. 2018
USD
27.414868
600000
16448920.97
109.010792
111.770148
17 out. 2018
USD
27.705053
600000
16623032.23
110.164666
112.961532
16 out. 2018
USD
27.815942
600000
16689565.37
110.605598
113.41471
15 out. 2018
USD
27.414229
600000
16448537.76
109.008251
111.767027
12 out. 2018
USD
27.646813
600000
16588087.63
109.933084
112.715608
11 out. 2018
USD
27.077484
600000
16246490.47
107.669239
110.38254
10 out. 2018
USD
27.632753
600000
16579651.99
109.877177
112.673125
09 out. 2018
USD
28.121181
600000
16872708.64
111.819332
114.678383
08 out. 2018
USD
28.20581
600000
16923486.15
112.155845
115.022716
05 out. 2018
USD
28.359514
600000
17015708.62
112.767025
115.666561
04 out. 2018
USD
28.592634
600000
17155580.73
113.693989
116.62067
03 out. 2018
USD
29.269728
600000
17561836.74
116.386343
119.379947
02 out. 2018
USD
29.233125
600000
17539875.44
116.240798
119.226254
01 out. 2018
USD
29.535894
600000
17721536.87
117.44471
120.463018
30 set. 2018
USD
29.52863
--
--
--
--
28 set. 2018
USD
29.52863
600000
17717177.82
117.415825
120.423806
27 set. 2018
USD
29.645556
600000
17787334.09
117.880763
120.900162
26 set. 2018
USD
29.61105
600000
17766630.1
117.743555
120.759332
25 set. 2018
USD
29.516016
600000
17709609.3
117.365668
120.374365
24 set. 2018
USD
29.570261
600000
17742156.88
117.581364
120.607679
21 set. 2018
USD
29.878818
600000
17927290.9
118.808291
121.858879
20 set. 2018
USD
29.572964
600000
17743778.15
117.592112
120.598718
19 set. 2018
USD
29.278409
600000
17567045.42
116.420862
119.39427
18 set. 2018
USD
29.0583
600000
17434980.25
115.545634
118.496744
17 set. 2018
USD
28.972031
600000
17383218.65
115.202599
118.144637
14 set. 2018
USD
29.263612
600000
17558166.91
116.362024
119.331146
13 set. 2018
USD
29.113683
600000
17468209.63
115.765856
118.712606
12 set. 2018
USD
28.723626
600000
17234176.16
114.214857
117.1125
11 set. 2018
USD
28.607365
600000
17164419.33
113.752564
116.637685
10 set. 2018
USD
28.778136
600000
17266881.87
114.431607
117.337969
07 set. 2018
USD
29.015358
600000
17409214.56
115.374882
118.304706
06 set. 2018
USD
28.848446
600000
17309067.75
114.711184
117.617938
05 set. 2018
USD
29.016959
600000
17410175.22
115.381248
118.313179
04 set. 2018
USD
29.563799
600000
17738279.29
117.555669
120.547622
03 set. 2018
USD
29.89759
600000
17938554.51
118.882935
121.902024
31 ago. 2018
USD
30.101441
600000
18060864.74
119.693516
122.729147
30 ago. 2018
USD
30.254969
600000
18152981.52
120.303995
123.365913
29 ago. 2018
USD
30.688551
600000
18413131.15
122.028064
125.135376
28 ago. 2018
USD
30.723903
600000
18434341.68
122.168635
125.287779
24 ago. 2018
USD
30.239805
600000
18143883.22
120.243698
123.293452
23 ago. 2018
USD
30.177701
600000
18106620.62
119.996751
123.045128
22 ago. 2018
USD
30.264198
600000
18158519.38
120.340693
123.393648
21 ago. 2018
USD
30.148483
600000
18089089.89
119.880571
122.922122
20 ago. 2018
USD
29.946701
600000
17968020.78
119.078217
122.088482
17 ago. 2018
USD
29.653152
600000
17791891.71
117.910967
120.879326
16 ago. 2018
USD
29.549843
600000
17729905.78
117.500175
120.463207
15 ago. 2018
USD
29.387673
600000
17632604.26
116.855333
119.796569
14 ago. 2018
USD
29.937826
600000
17962695.89
119.042927
122.044104
13 ago. 2018
USD
30.059623
600000
18035773.96
119.527233
122.544212
10 ago. 2018
USD
30.409369
600000
18245621.45
120.917942
123.962381
09 ago. 2018
USD
30.840032
600000
18504019.28
122.630404
125.72847
08 ago. 2018
USD
30.824465
600000
18494679.04
122.568504
125.652264
07 ago. 2018
USD
30.928616
600000
18557169.96
122.982643
126.088482
06 ago. 2018
USD
30.691269
600000
18414761.69
122.038871
125.104355
03 ago. 2018
USD
30.74651
600000
18447906.47
122.258528
125.329968
02 ago. 2018
USD
30.643785
600000
18386271.1
121.850059
124.908075
01 ago. 2018
USD
31.009904
600000
18605942.79
123.305872
126.41374
31 jul. 2018
USD
30.949271
600000
18569562.86
123.064775
126.17471
30 jul. 2018
USD
30.992803
600000
18595681.84
123.237873
126.350607
27 jul. 2018
USD
31.162205
600000
18697323.05
123.911472
127.040021
26 jul. 2018
USD
31.188367
600000
18713020.55
124.015501
127.151975
25 jul. 2018
USD
31.309471
600000
18785683.06
124.497052
127.649088
24 jul. 2018
USD
31.111267
600000
18666760.77
123.708926
126.833714
23 jul. 2018
USD
30.923644
600000
18554186.29
122.962873
126.060464
20 jul. 2018
USD
31.078692
600000
18647215.62
123.579396
126.695774
19 jul. 2018
USD
30.885859
600000
18531515.57
122.812627
125.904577
18 jul. 2018
USD
31.089
600000
18653400.1
123.620385
126.736788
17 jul. 2018
USD
31.141394
600000
18684836.62
123.828721
126.950675
16 jul. 2018
USD
31.087099
600000
18652259.94
123.612826
126.736251
13 jul. 2018
USD
31.169851
600000
18701911.12
123.941875
127.074192
12 jul. 2018
USD
31.073047
600000
18643828.76
123.55695
126.680204
11 jul. 2018
USD
30.893049
600000
18535829.77
122.841217
125.932757
10 jul. 2018
USD
31.210887
600000
18726532.62
124.105048
127.241934
09 jul. 2018
USD
31.249408
600000
18749644.86
124.258221
127.401436
06 jul. 2018
USD
30.90946
600000
18545676.18
122.906473
125.997116
05 jul. 2018
USD
30.620045
600000
18372027.58
121.755661
124.804497
04 jul. 2018
USD
30.522678
600000
18313607.36
121.368497
124.387366
03 jul. 2018
USD
30.564403
600000
18338641.86
121.534409
124.560134
02 jul. 2018
USD
30.611213
600000
18366728.21
121.720542
124.758343
30 jun. 2018
USD
30.925972
--
--
--
--
29 jun. 2018
USD
30.925972
600000
18555583.64
122.97213
126.040025
28 jun. 2018
USD
30.473535
600000
18284120.79
121.173087
124.182647
27 jun. 2018
USD
30.472827
600000
18283696.64
121.170272
124.177366
26 jun. 2018
USD
30.841153
600000
18504692.39
122.634861
125.678768
25 jun. 2018
USD
30.834154
600000
18500492.97
122.607031
125.652826
22 jun. 2018
USD
31.371646
600000
18822988.07
124.744281
127.840477
21 jun. 2018
USD
31.128614
600000
18677168.45
123.777903
126.852418
20 jun. 2018
USD
31.449634
600000
18869780.69
125.054387
128.181223
19 jun. 2018
USD
31.2258
600000
18735480.08
124.164348
127.264002
18 jun. 2018
USD
31.748782
600000
19049269.32
126.243901
129.415386
15 jun. 2018
USD
31.95507
600000
19173042.17
127.064172
130.24948
14 jun. 2018
USD
32.180771
600000
19308463.05
127.961635
131.1665
13 jun. 2018
USD
32.250678
600000
19350407.19
128.239609
131.455324
12 jun. 2018
USD
32.417623
600000
19450574.18
128.903439
132.141048
11 jun. 2018
USD
32.300509
600000
19380305.77
128.437754
131.653946
08 jun. 2018
USD
32.132627
600000
19279576.69
127.770199
130.969326
07 jun. 2018
USD
32.279493
600000
19367696.33
128.354188
131.567486
06 jun. 2018
USD
32.388177
600000
19432906.65
128.786352
132.018017
05 jun. 2018
USD
32.25097
600000
19350582.54
128.24077
131.459197
04 jun. 2018
USD
32.304898
600000
19382939.11
128.455206
131.673864
01 jun. 2018
USD
31.96039
600000
19176233.85
127.085326
130.259558
31 mai. 2018
USD
31.735657
600000
19041394.29
126.191712
129.299363
30 mai. 2018
USD
31.658726
600000
18995235.87
125.885808
128.990645
29 mai. 2018
USD
31.819764
600000
19091858.42
126.526149
129.647153
25 mai. 2018
USD
32.087523
600000
19252514.38
127.59085
130.729153
24 mai. 2018
USD
32.069263
600000
19241558.28
127.518242
130.64994
23 mai. 2018
USD
31.962891
600000
19177734.92
127.095271
130.202742
22 mai. 2018
USD
32.044339
600000
19226603.74
127.419136
130.539037
21 mai. 2018
USD
31.89139
600000
19134834.06
126.810959
129.907888
18 mai. 2018
USD
31.898519
600000
19139111.39
126.839306
129.932631
17 mai. 2018
USD
32.023953
600000
19214372.19
127.338074
130.44104
16 mai. 2018
USD
32.177625
600000
19306575.53
127.949126
131.066117
15 mai. 2018
USD
32.012751
600000
19207651.01
127.293531
130.391616
14 mai. 2018
USD
32.540818
600000
19524491.32
129.393304
132.535887
11 mai. 2018
USD
32.47359
600000
19484154.4
129.125983
132.252491
10 mai. 2018
USD
32.363214
600000
19417928.89
128.687091
131.808588
09 mai. 2018
USD
32.128849
600000
19277309.96
127.755176
130.853407
08 mai. 2018
USD
32.090896
600000
19254537.7
127.604262
130.696377
04 mai. 2018
USD
31.883609
600000
19130165.66
126.780019
129.867726
03 mai. 2018
USD
31.66578
600000
18999468.13
125.913857
128.97787
02 mai. 2018
USD
31.956457
600000
19173874.49
127.069687
130.160436
01 mai. 2018
USD
32.131947
600000
19279168.79
127.767495
130.876733
30 abr. 2018
USD
32.136605
600000
19281963.03
127.786017
130.888102
27 abr. 2018
USD
31.947085
600000
19168251.03
127.032421
130.118633
26 abr. 2018
USD
31.706577
600000
19023946.31
126.07608
129.13469
25 abr. 2018
USD
31.621991
600000
18973194.97
125.739737
128.786627
24 abr. 2018
USD
31.931204
600000
19158722.91
126.969273
130.044869
23 abr. 2018
USD
32.001345
600000
19200807.11
127.248177
130.332071
20 abr. 2018
USD
32.328959
600000
19397375.49
128.550881
131.652271
19 abr. 2018
USD
32.687908
600000
19612745.25
129.978184
133.111433
18 abr. 2018
USD
33.010053
600000
19806032.38
131.259141
134.417629
17 abr. 2018
USD
32.860465
600000
19716279.59
130.664329
133.800835
16 abr. 2018
USD
32.761697
600000
19657018.2
130.271594
133.390985
13 abr. 2018
USD
32.759282
600000
19655569.29
130.261991
133.376425
12 abr. 2018
USD
32.974329
600000
19784597.85
131.117091
134.252068
11 abr. 2018
USD
33.020611
600000
19812366.88
131.301124
134.441284
10 abr. 2018
USD
33.140434
600000
19884260.7
131.77758
134.937225
09 abr. 2018
USD
32.781021
600000
19668613.17
130.348433
133.474611
06 abr. 2018
USD
32.545574
600000
19527344.45
129.412216
132.507116
05 abr. 2018
USD
32.761938
600000
19657162.94
130.272552
133.387383
04 abr. 2018
USD
32.540716
600000
19524430.11
129.392899
132.47657
03 abr. 2018
USD
32.68699
600000
19612194.17
129.974534
133.072903
31 mar. 2018
USD
32.645209
--
--
--
--
30 mar. 2018
USD
32.645209
--
--
129.808398
133.017061
29 mar. 2018
USD
32.645209
600000
19587125.8
129.808398
132.900544
28 mar. 2018
USD
32.442134
600000
19465280.31
129.000903
132.075757
27 mar. 2018
USD
32.84953
600000
19709718.22
130.620848
133.729901
26 mar. 2018
USD
32.864632
600000
19718779.38
130.680898
133.794601
23 mar. 2018
USD
32.456951
600000
19474170.73
129.059821
132.128579
22 mar. 2018
USD
33.086979
600000
19852187.86
131.565025
134.685692
21 mar. 2018
USD
33.603936
600000
20162361.88
133.620621
136.78838
20 mar. 2018
USD
33.751287
600000
20250772.39
134.206539
137.406608
19 mar. 2018
USD
33.615972
600000
20169583.69
133.66848
136.84927
16 mar. 2018
USD
33.851912
600000
20311147.29
134.606658
137.802551
15 mar. 2018
USD
33.943416
600000
20366049.93
134.970508
138.175398
14 mar. 2018
USD
33.943255
600000
20365953.28
134.969868
138.175414
13 mar. 2018
USD
34.049354
600000
20429612.4
135.391754
138.605262
12 mar. 2018
USD
34.248668
600000
20549200.91
136.184294
139.415232
09 mar. 2018
USD
33.95858
600000
20375148.24
135.030806
138.227195
08 mar. 2018
USD
33.623326
600000
20173996.04
133.697722
136.866856
07 mar. 2018
USD
33.281246
600000
19968747.62
132.337496
135.471248
06 mar. 2018
USD
33.376308
600000
20025784.9
132.715495
135.856317
05 mar. 2018
USD
32.988967
600000
19793380.54
131.175296
134.288263
02 mar. 2018
USD
33.039563
600000
19823738.11
131.376483
134.484735
01 mar. 2018
USD
33.221101
600000
19932660.73
132.09834
135.228806
28 fev. 2018
USD
33.356487
600000
20013892.39
132.63668
135.780881
27 fev. 2018
USD
33.741675
600000
20245005.15
134.168318
137.34558
26 fev. 2018
USD
34.089168
600000
20453501.13
135.550068
138.729864
23 fev. 2018
USD
33.935574
600000
20361344.65
134.939326
138.102247
22 fev. 2018
USD
33.544171
600000
20126503.07
133.382975
136.506787
21 fev. 2018
USD
33.685775
600000
20211465.27
133.946041
137.086205
20 fev. 2018
USD
33.405812
600000
20043487.52
132.832813
135.945216
19 fev. 2018
USD
33.512069
600000
20107241.84
133.255327
136.359368
16 fev. 2018
USD
33.580205
600000
20148123.29
133.526259
136.630842
15 fev. 2018
USD
33.60489
600000
20162934.06
133.624415
136.734115
14 fev. 2018
USD
33.083426
600000
19850056.1
131.550897
134.610838
13 fev. 2018
USD
32.567094
600000
19540256.93
129.497786
132.516714
12 fev. 2018
USD
32.308462
600000
19385077.63
128.469378
131.464004
09 fev. 2018
USD
31.961263
400000
12784505.29
127.088797
130.050389
08 fev. 2018
USD
32.351779
400000
12940711.62
128.641621
131.644136
07 fev. 2018
USD
32.71016
400000
13084064.03
130.066665
133.100714
06 fev. 2018
USD
32.760827
400000
13104330.86
130.268134
133.280412
05 fev. 2018
USD
33.339142
400000
13335656.89
132.567711
135.665604
02 fev. 2018
USD
34.074971
400000
13629988.42
135.493616
138.642223
01 fev. 2018
USD
34.633962
400000
13853585.08
137.716353
140.924811
31 jan. 2018
USD
34.890978
400000
13956391.58
138.738336
141.962065
30 jan. 2018
USD
34.773063
400000
13909225.52
138.269466
141.496569
29 jan. 2018
USD
35.114837
400000
14045935.02
139.628475
142.889414
26 jan. 2018
USD
35.417272
400000
14166908.83
140.831059
144.100296
25 jan. 2018
USD
35.205204
400000
14082081.87
139.987805
143.227805
24 jan. 2018
USD
35.245289
400000
14098115.61
140.147196
143.379767
23 jan. 2018
USD
35.174261
400000
14069704.65
139.864765
143.089352
22 jan. 2018
USD
34.843055
400000
13937222.11
138.547778
141.73714
19 jan. 2018
USD
34.659495
400000
13863798.09
137.817881
140.991367
18 jan. 2018
USD
34.49771
400000
13799084.11
137.174569
140.327566
17 jan. 2018
USD
34.463794
400000
13785517.87
137.039708
140.194904
16 jan. 2018
USD
34.257127
400000
13702851.18
136.21793
139.348533
15 jan. 2018
USD
34.176977
400000
13670791.05
135.899226
139.01775
12 jan. 2018
USD
34.112299
400000
13644919.74
135.642044
138.7492
11 jan. 2018
USD
33.872299
400000
13548919.8
134.687723
137.771547
10 jan. 2018
USD
33.963472
400000
13585389.05
135.050258
138.146271
09 jan. 2018
USD
34.101257
400000
13640502.98
135.598138
138.714234
08 jan. 2018
USD
34.059287
400000
13623714.66
135.431251
138.533375
05 jan. 2018
USD
34.007563
400000
13603025.24
135.225579
138.309113
04 jan. 2018
USD
33.76773
400000
13507092.1
134.271922
137.33991
03 jan. 2018
USD
33.611583
400000
13444633.56
133.651028
136.701549
02 jan. 2018
USD
33.522254
400000
13408901.62
133.295826
136.33442
29 dez. 2017
USD
33.154829
400000
13261931.62
131.83482
134.84427
28 dez. 2017
USD
33.033535
400000
13213414.16
131.352514
134.35409
27 dez. 2017
USD
32.940864
400000
13176345.48
130.984022
133.969343
22 dez. 2017
USD
32.859832
400000
13143932.94
130.661812
133.619383
21 dez. 2017
USD
32.739137
400000
13095654.87
130.181888
133.133597
20 dez. 2017
USD
32.6063
400000
13042520.1
129.653683
132.591209
19 dez. 2017
USD
32.636735
400000
13054694.23
129.774703
132.730283
18 dez. 2017
USD
32.660886
400000
13064354.56
129.870735
132.814764
15 dez. 2017
USD
32.311736
400000
12924694.71
128.482397
131.378205
14 dez. 2017
USD
32.314238
400000
12925695.55
128.492345
131.383368
13 dez. 2017
USD
32.321014
400000
12928405.84
128.519289
131.407376
12 dez. 2017
USD
32.046124
400000
12818449.42
127.426233
130.286922
11 dez. 2017
USD
32.319003
400000
12927601.49
128.511293
131.404427
08 dez. 2017
USD
32.017862
400000
12807145.14
127.313854
130.176975
07 dez. 2017
USD
31.762126
400000
12704850.42
126.296961
129.147662
06 dez. 2017
USD
31.697565
400000
12679026.2
126.040245
128.861003
05 dez. 2017
USD
31.907119
400000
12762847.6
126.873503
129.705077
04 dez. 2017
USD
32.041347
400000
12816539.06
127.407238
130.238541
01 dez. 2017
USD
31.92196
400000
12768784.14
126.932515
129.748276
30 nov. 2017
USD
32.128878
400000
12851551.44
127.755291
130.583714
29 nov. 2017
USD
32.470199
400000
12988079.88
129.112499
131.967093
28 nov. 2017
USD
32.702832
400000
13081132.9
130.037527
132.909774
27 nov. 2017
USD
32.603788
400000
13041515.29
129.643694
132.50878
24 nov. 2017
USD
32.726455
400000
13090582.1
130.13146
132.990179
23 nov. 2017
USD
32.710173
400000
13084069.59
130.066717
132.916587
22 nov. 2017
USD
32.78455
400000
13113820.06
130.362465
133.216223
21 nov. 2017
USD
32.796293
400000
13118517.29
130.409159
133.266476
20 nov. 2017
USD
32.479841
400000
12991936.42
129.150839
131.987781
17 nov. 2017
USD
32.281966
400000
12912786.62
128.364021
131.169136
16 nov. 2017
USD
32.017682
400000
12807073.06
127.313138
130.084096
15 nov. 2017
USD
31.607901
400000
12643160.69
125.683711
128.416186
14 nov. 2017
USD
31.732859
400000
12693143.69
126.180586
128.914522
13 nov. 2017
USD
31.855026
400000
12742010.53
126.666363
129.409454
10 nov. 2017
USD
31.909106
400000
12763642.48
126.881404
129.631824
09 nov. 2017
USD
32.03121
400000
12812484.24
127.36693
130.13215
08 nov. 2017
USD
32.080418
400000
12832167.36
127.562598
130.329822
07 nov. 2017
USD
32.009611
400000
12803844.62
127.281045
130.049438
06 nov. 2017
USD
31.9004
400000
12760160.32
126.846786
129.604121
03 nov. 2017
USD
31.629485
400000
12651794.29
125.769536
128.505143
02 nov. 2017
USD
31.569149
400000
12627659.74
125.529619
128.258621
01 nov. 2017
USD
31.616533
400000
12646613.42
125.718034
128.448047
31 out. 2017
USD
31.464072
400000
12585628.85
125.111798
127.824325
30 out. 2017
USD
31.265513
400000
12506205.35
124.32226
127.022143
27 out. 2017
USD
31.154201
400000
12461680.73
123.879646
126.54643
26 out. 2017
USD
31.088674
400000
12435469.64
123.619088
126.28382
25 out. 2017
USD
31.138144
400000
12455257.75
123.815798
126.479125
24 out. 2017
USD
31.26864
400000
12507456.34
124.334694
127.011115
23 out. 2017
USD
31.332351
400000
12532940.58
124.58803
127.266397
20 out. 2017
USD
31.485273
400000
12594109.38
125.1961
127.88176
19 out. 2017
USD
31.503132
400000
12601253.06
125.267114
127.960924
18 out. 2017
USD
31.905528
400000
12762211.32
126.867176
129.600179
17 out. 2017
USD
31.847806
400000
12739122.75
126.637654
129.368544
16 out. 2017
USD
32.036318
400000
12814527.45
127.387241
130.131963
13 out. 2017
USD
31.878441
400000
12751376.6
126.759469
129.478803
12 out. 2017
USD
31.764151
400000
12705660.7
126.305013
129.015261
11 out. 2017
USD
31.745129
400000
12698051.9
126.229375
128.936045
10 out. 2017
USD
31.710873
400000
12684349.47
126.093162
128.796684
09 out. 2017
USD
31.460094
400000
12584037.75
125.09598
127.775654
06 out. 2017
USD
31.435485
400000
12574194.07
124.998126
127.664045
05 out. 2017
USD
31.463128
400000
12585251.2
125.108044
127.776949
04 out. 2017
USD
31.421494
400000
12568597.74
124.942493
127.615615
03 out. 2017
USD
31.317444
400000
12526977.76
124.528755
127.196395
02 out. 2017
USD
30.992829
400000
12397131.67
123.237976
125.876209
29 set. 2017
USD
31.000639
400000
12400255.73
123.269031
125.903858
28 set. 2017
USD
30.759194
400000
12303677.92
122.308964
124.906936
27 set. 2017
USD
30.846205
400000
12338482.07
122.654949
125.257164
26 set. 2017
USD
30.813895
400000
12325557.88
122.526474
125.133215
25 set. 2017
USD
30.95794
400000
12383175.95
123.099246
125.729111
22 set. 2017
USD
31.328805
400000
12531522.05
124.57393
127.220704
21 set. 2017
USD
31.420765
400000
12568306.22
124.939594
127.588883
20 set. 2017
USD
31.615228
400000
12646091.19
125.712845
128.378093
19 set. 2017
USD
31.61697
400000
12646788.17
125.719772
128.388307
18 set. 2017
USD
31.6191
400000
12647640.13
125.728242
128.397877
15 set. 2017
USD
31.427335
400000
12570933.8
124.965719
127.610206
14 set. 2017
USD
31.359031
400000
12543612.6
124.694119
127.340342
13 set. 2017
USD
31.442706
400000
12577082.43
125.026839
127.681722
12 set. 2017
USD
31.440537
400000
12576214.9
125.018215
127.669519
11 set. 2017
USD
31.348249
400000
12539299.89
124.651246
127.285644
08 set. 2017
USD
31.069903
400000
12427961.21
123.544448
126.148345
07 set. 2017
USD
31.15117
400000
12460468.11
123.867593
126.47436
06 set. 2017
USD
30.943642
400000
12377457.05
123.042392
125.620253
05 set. 2017
USD
30.92605
400000
12370420.28
122.97244
125.553558
04 set. 2017
USD
30.963017
400000
12385206.83
123.119433
125.70008
01 set. 2017
USD
31.128407
400000
12451362.96
123.77708
126.366877
31 ago. 2017
USD
31.052131
400000
12420852.45
123.473781
126.059343
30 ago. 2017
USD
30.965209
400000
12386083.61
123.12815
125.697999
29 ago. 2017
USD
30.831134
400000
12332453.71
122.595022
125.143237
25 ago. 2017
USD
30.924095
400000
12369638.37
122.964666
125.509784
24 ago. 2017
USD
30.960456
400000
12384182.71
123.10925
125.66432
23 ago. 2017
USD
30.854808
400000
12341923.3
122.689158
125.231586
22 ago. 2017
USD
30.809728
400000
12323891.55
122.509905
125.050006
21 ago. 2017
USD
30.617184
400000
12246873.94
121.744284
124.268104
18 ago. 2017
USD
30.498471
400000
12199388.75
121.272241
123.777081
17 ago. 2017
USD
30.559247
400000
12223699.16
121.513907
124.034349
16 ago. 2017
USD
30.594463
400000
12237785.26
121.653938
124.164957
15 ago. 2017
USD
30.37957
400000
12151828.28
120.799451
123.297039
14 ago. 2017
USD
30.365418
400000
12146167.53
120.743178
123.238954
11 ago. 2017
USD
30.029923
400000
12011969.27
119.409136
121.86865
10 ago. 2017
USD
30.297535
400000
12119014.36
120.473252
122.965038
09 ago. 2017
USD
30.622974
400000
12249189.89
121.767307
124.27228
08 ago. 2017
USD
30.702828
400000
12281131.28
122.084834
124.590683
07 ago. 2017
USD
30.640068
400000
12256027.48
121.835279
124.328399
04 ago. 2017
USD
30.348059
400000
12139223.79
120.674152
123.136841
03 ago. 2017
USD
30.298042
400000
12119216.92
120.475268
122.933601
02 ago. 2017
USD
30.346898
400000
12138759.25
120.669536
123.121818
01 ago. 2017
USD
30.382489
400000
12152995.64
120.811058
123.272594
31 jul. 2017
USD
30.380244
400000
12152097.99
120.802131
123.264459
28 jul. 2017
USD
30.446851
400000
12178740.67
121.066983
123.529343
27 jul. 2017
USD
30.444947
400000
12177979.08
121.059412
123.518325
26 jul. 2017
USD
30.425949
400000
12170379.89
120.983869
123.437246
25 jul. 2017
USD
30.324758
400000
12129903.23
120.5815
123.025057
24 jul. 2017
USD
30.382051
400000
12152820.72
120.809316
123.255843
21 jul. 2017
USD
30.250322
400000
12100128.86
120.285517
122.715295
20 jul. 2017
USD
30.200075
400000
12080030.15
120.085718
122.507484
19 jul. 2017
USD
30.248391
400000
12099356.63
120.277839
122.700568
18 jul. 2017
USD
30.037999
400000
12015199.82
119.441249
121.833934
17 jul. 2017
USD
29.975103
400000
11990041.31
119.191153
121.572147
14 jul. 2017
USD
29.920845
400000
11968338.36
118.975405
121.338019
13 jul. 2017
USD
29.656566
400000
11862626.46
117.924542
120.256199
12 jul. 2017
USD
29.456656
400000
11782662.56
117.129632
119.445784
11 jul. 2017
USD
29.149943
400000
11659977.58
115.910038
118.19934
10 jul. 2017
USD
29.042409
400000
11616963.75
115.482446
117.77067
07 jul. 2017
USD
28.886987
400000
11554794.89
114.864436
117.130885
06 jul. 2017
USD
28.899687
400000
11559875.02
114.914935
117.217788
05 jul. 2017
USD
29.05756
400000
11623024.28
115.542692
117.860141
04 jul. 2017
USD
28.973536
400000
11589414.5
115.208584
117.509094
03 jul. 2017
USD
29.242223
400000
11696889.17
116.276974
118.602154
30 jun. 2017
USD
29.184577
400000
11673830.97
116.047754
118.366876
29 jun. 2017
USD
29.237081
400000
11694832.79
116.256528
118.598462
28 jun. 2017
USD
29.447977
400000
11779191.04
117.095122
119.451337
27 jun. 2017
USD
29.459602
400000
11783840.75
117.141347
119.502255
26 jun. 2017
USD
29.610966
400000
11844386.73
117.743221
120.107249
23 jun. 2017
USD
29.53497
400000
11813988.15
117.441035
119.802475
22 jun. 2017
USD
29.443707
400000
11777482.99
117.078143
119.436075
21 jun. 2017
USD
29.425198
400000
11770079.12
117.004545
119.366219
20 jun. 2017
USD
29.360519
400000
11744207.77
116.747359
119.109266
19 jun. 2017
USD
29.537554
400000
11815021.68
117.45131
119.820232
16 jun. 2017
USD
29.21366
400000
11685464.31
116.163398
118.497978
15 jun. 2017
USD
29.21703
400000
11686812.01
116.176798
118.510627
14 jun. 2017
USD
29.525278
200000
5905055.75
117.402497
119.751731
13 jun. 2017
USD
29.394489
200000
5878897.94
116.882435
119.221492
12 jun. 2017
USD
29.350422
200000
5870084.55
116.70721
119.041016
09 jun. 2017
USD
29.589999
200000
5917999.8
117.659849
120.003641
08 jun. 2017
USD
29.80877
200000
5961754.06
118.529757
120.890024
07 jun. 2017
USD
29.712012
200000
5942402.53
118.145014
120.49417
06 jun. 2017
USD
29.640735
200000
5928147.19
117.861593
120.209756
05 jun. 2017
USD
29.686652
200000
5937330.51
118.044174
120.391355
02 jun. 2017
USD
29.624747
200000
5924949.5
117.798019
120.129985
01 jun. 2017
USD
29.426817
200000
5885363.52
117.010982
119.314792
31 mai. 2017
USD
29.265226
200000
5853045.24
116.368442
118.606473
30 mai. 2017
USD
29.32731
200000
5865462.17
116.615309
118.866992
26 mai. 2017
USD
29.504745
200000
5900949.15
117.320851
119.584938
25 mai. 2017
USD
29.451868
200000
5890373.77
117.110594
119.373502
24 mai. 2017
USD
29.214845
200000
5842969.1
116.16811
118.39945
23 mai. 2017
USD
29.217719
200000
5843543.85
116.179538
118.411831
22 mai. 2017
USD
29.242753
200000
5848550.73
116.279082
118.512464
19 mai. 2017
USD
28.963563
200000
5792712.65
115.168928
117.367251
18 mai. 2017
USD
28.680601
200000
5736120.32
114.043775
116.219773
17 mai. 2017
USD
28.984913
200000
5796982.78
115.253823
117.465481
16 mai. 2017
USD
29.161217
200000
5832243.5
115.954867
118.188477
15 mai. 2017
USD
28.960721
200000
5792144.38
115.157627
117.385952
12 mai. 2017
USD
28.818294
200000
5763658.83
114.591289
116.797
11 mai. 2017
USD
28.65132
200000
5730264.07
113.927344
116.116921
10 mai. 2017
USD
28.569705
200000
5713941.02
113.602815
115.78987
09 mai. 2017
USD
28.526967
200000
5705393.57
113.432874
115.609969
08 mai. 2017
USD
28.366483
200000
5673296.73
112.794736
114.955672
05 mai. 2017
USD
28.15363
200000
5630726
111.94836
114.089447
04 mai. 2017
USD
28.077048
200000
5615409.7
111.643844
113.792134
03 mai. 2017
USD
28.079548
200000
5615909.77
111.653785
113.795575
02 mai. 2017
USD
28.136861
200000
5627372.36
111.881681
114.027754
28 abr. 2017
USD
27.834001
200000
5566800.23
110.677407
112.790058
27 abr. 2017
USD
27.870588
200000
5574117.6
110.822889
112.933951
26 abr. 2017
USD
27.890524
200000
5578104.98
110.902162
113.015517
25 abr. 2017
USD
27.938212
200000
5587642.46
111.091785
113.207459
24 abr. 2017
USD
27.700505
200000
5540101.11
110.146582
112.237313
21 abr. 2017
USD
27.341707
200000
5468341.47
108.719879
110.779483
20 abr. 2017
USD
27.329723
200000
5465944.73
108.672227
110.726486
19 abr. 2017
USD
27.16473
200000
5432946.14
108.016159
110.048515
18 abr. 2017
USD
27.268417
200000
5453683.59
108.428454
110.481813
13 abr. 2017
USD
27.299916
200000
5459983.39
108.553704
110.597428
12 abr. 2017
USD
27.235255
200000
5447051.05
108.29659
110.326328
11 abr. 2017
USD
27.089553
200000
5417910.79
107.71723
109.734168
10 abr. 2017
USD
27.15861
200000
5431722.19
107.991824
110.01312
07 abr. 2017
USD
27.192905
200000
5438581.01
108.128192
110.137329
06 abr. 2017
USD
27.187471
200000
5437494.36
108.106585
110.113645
05 abr. 2017
USD
27.267674
200000
5453534.93
108.425499
110.433954
04 abr. 2017
USD
27.22988
200000
5445976.16
108.275217
110.272518
03 abr. 2017
USD
27.233007
200000
5446601.58
108.287652
110.284214
31 mar. 2017
USD
27.126718
200000
5425343.66
107.86501
109.856419
30 mar. 2017
USD
27.385905
200000
5477181.1
108.895626
110.901712
29 mar. 2017
USD
27.438732
200000
5487746.4
109.105684
111.110043
28 mar. 2017
USD
27.4081
200000
5481620.12
108.983881
110.975733
27 mar. 2017
USD
27.267332
200000
5453466.48
108.424139
110.407036
24 mar. 2017
USD
27.270389
200000
5454077.8
108.436295
110.418537
23 mar. 2017
USD
27.236645
200000
5447329.11
108.302117
110.279542
22 mar. 2017
USD
27.222737
200000
5444547.44
108.246815
110.21897
21 mar. 2017
USD
27.311224
200000
5462244.82
108.598669
110.594416
20 mar. 2017
USD
27.358684
200000
5471736.83
108.787386
110.800023
17 mar. 2017
USD
27.122614
200000
5424522.81
107.848692
109.836938
16 mar. 2017
USD
27.017255
200000
5403451.17
107.429749
109.392843
15 mar. 2017
USD
26.551473
200000
5310294.68
105.577642
107.49841
14 mar. 2017
USD
26.435422
200000
5287084.44
105.116184
107.02698
13 mar. 2017
USD
26.42432
200000
5284864.15
105.072038
106.981393
10 mar. 2017
USD
26.187317
200000
5237463.4
104.129634
106.016684
09 mar. 2017
USD
26.036012
200000
5207202.5
103.527994
105.40689
08 mar. 2017
USD
26.169807
200000
5233961.48
104.060009
105.940802
07 mar. 2017
USD
26.183502
200000
5236700.4
104.114464
106.00416
06 mar. 2017
USD
26.137914
200000
5227582.98
103.933191
105.82234
03 mar. 2017
USD
26.077102
200000
5215420.56
103.691382
105.564953
02 mar. 2017
USD
26.155436
200000
5231087.24
104.002865
105.889656
01 mar. 2017
USD
26.251269
200000
5250253.83
104.383929
106.286224
28 fev. 2017
USD
26.109645
200000
5221929.04
103.820784
105.708755
27 fev. 2017
USD
26.194723
200000
5238944.78
104.159083
106.050176
24 fev. 2017
USD
26.187997
200000
5237599.53
104.132338
106.018689
23 fev. 2017
USD
26.309949
200000
5261989.99
104.617261
106.518895
22 fev. 2017
USD
26.211458
200000
5242291.6
104.225627
106.113834
21 fev. 2017
USD
26.015983
200000
5203196.79
103.448352
105.316491
20 fev. 2017
USD
25.979407
200000
5195881.42
103.302914
105.15891
17 fev. 2017
USD
25.928262
200000
5185652.41
103.099544
104.943047
16 fev. 2017
USD
25.912591
200000
5182518.23
103.037231
104.870255
15 fev. 2017
USD
25.749164
200000
5149832.96
102.38739
104.205306
14 fev. 2017
USD
25.602538
200000
5120507.65
101.804355
103.597706
13 fev. 2017
USD
25.664424
200000
5132884.99
102.050435
103.844953
10 fev. 2017
USD
25.56898
200000
5113796.13
101.670917
103.455504
09 fev. 2017
USD
25.522033
200000
5104406.63
101.48424
103.260076
08 fev. 2017
USD
25.459187
200000
5091837.48
101.234343
103.013133
07 fev. 2017
USD
25.355227
200000
5071045.42
100.820963
102.590947
06 fev. 2017
USD
25.396729
200000
5079345.87
100.985989
102.760379
03 fev. 2017
USD
25.349506
200000
5069901.35
100.798214
102.55904
02 fev. 2017
USD
25.223124
200000
5044624.95
100.295677
102.036858
01 fev. 2017
USD
25.143406
200000
5028681.39
99.978691
101.708775
31 jan. 2017
USD
25.000479
200000
5000095.86
99.410365
101.132934
30 jan. 2017
USD
25.036583
200000
5007316.63
99.553926
101.278143
27 jan. 2017
USD
25.123891
200000
5024778.29
99.901093
101.623403
26 jan. 2017
USD
25.200027
200000
5040005.53
100.203835
101.933512
25 jan. 2017
USD
25.163339
200000
5032667.82
100.057951
101.781723
24 jan. 2017
USD
24.962107
200000
4992421.49
99.257785
100.961838
23 jan. 2017
USD
24.782745
200000
4956549.05
98.544581
100.236044
20 jan. 2017
USD
24.607015
200000
4921403.08
97.845819
99.508955
19 jan. 2017
USD
24.588618
200000
4917723.73
97.772666
99.438303
18 jan. 2017
USD
24.646062
200000
4929212.4
98.001083
99.66099
17 jan. 2017
USD
24.53158
200000
4906316
97.545864
99.199876
16 jan. 2017
USD
24.38457
200000
4876914.04
96.961302
98.601436
13 jan. 2017
USD
24.528111
200000
4905622.34
97.53207
99.178718
12 jan. 2017
USD
24.480585
200000
4896117.01
97.34309
98.990628
11 jan. 2017
USD
24.307266
200000
4861453.38
96.653915
98.286582
10 jan. 2017
USD
24.346837
200000
4869367.43
96.811263
98.442422
09 jan. 2017
USD
24.183001
200000
4836600.22
96.159796
97.771676
06 jan. 2017
USD
24.17139
200000
4834278.08
96.113626
97.715336
05 jan. 2017
USD
24.176791
200000
4835358.3
96.135102
97.734761
04 jan. 2017
USD
23.862833
200000
4772566.68
94.886699
96.466111
03 jan. 2017
USD
23.736261
200000
4747252.28
94.383406
95.950025
30 dez. 2016
USD
23.731396
200000
4746279.23
94.364061
95.922204
29 dez. 2016
USD
23.654405
200000
4730881.17
94.057919
95.610881
28 dez. 2016
USD
23.442094
200000
4688418.82
93.213699
94.748394
23 dez. 2016
USD
23.266959
200000
4653391.92
92.517303
94.024416
22 dez. 2016
USD
23.287957
200000
4657591.59
92.600798
94.110533
21 dez. 2016
USD
23.457264
200000
4691452.88
93.27402
94.797179
20 dez. 2016
USD
23.44024
200000
4688048.16
93.206326
94.727774
19 dez. 2016
USD
23.418579
200000
4683715.92
93.120195
94.64506
16 dez. 2016
USD
23.439755
200000
4687951.12
93.204398
94.732869
15 dez. 2016
USD
23.433071
200000
4686614.23
93.17782
94.707251
14 dez. 2016
USD
23.823533
200000
4764706.61
94.730429
96.277991
13 dez. 2016
USD
23.948069
200000
4789613.97
95.225626
96.778798
12 dez. 2016
USD
23.7246
200000
4744920.04
94.337038
95.875818
09 dez. 2016
USD
23.882555
200000
4776511.16
94.965121
96.517749
08 dez. 2016
USD
23.87191
200000
4774382.15
94.922792
96.471307
07 dez. 2016
USD
23.726804
200000
4745360.9
94.345802
95.871406
06 dez. 2016
USD
23.549925
200000
4709985
93.642471
95.149163
05 dez. 2016
USD
23.42599
200000
4685198.05
93.149664
94.645974
02 dez. 2016
USD
23.348299
200000
4669659.84
92.840738
94.330193
01 dez. 2016
USD
23.464237
200000
4692847.43
93.301747
94.797173
30 nov. 2016
USD
23.707527
200000
4741505.41
94.26915
95.785928
29 nov. 2016
USD
23.716679
200000
4743335.88
94.305541
95.819226
28 nov. 2016
USD
23.718217
200000
4743643.45
94.311657
95.830168
25 nov. 2016
USD
23.590371
200000
4718074.25
93.803298
95.295282
24 nov. 2016
USD
23.442375
200000
4688475.17
93.214816
94.693495
23 nov. 2016
USD
23.476475
200000
4695295.06
93.350409
94.83217
22 nov. 2016
USD
23.58742
200000
4717484.19
93.791564
95.272448
21 nov. 2016
USD
23.491091
200000
4698218.11
93.408527
94.897457
18 nov. 2016
USD
23.424155
200000
4684831.1
93.142367
94.632467
17 nov. 2016
USD
23.510492
200000
4702098.56
93.485672
94.987261
16 nov. 2016
USD
23.424576
200000
4684915.3
93.144041
94.637322
15 nov. 2016
USD
23.242015
200000
4648403.01
92.418117
93.900513
14 nov. 2016
USD
23.133755
200000
4626751.05
91.987638
93.47206
11 nov. 2016
USD
23.51591
200000
4703182.03
93.507216
94.997459
10 nov. 2016
USD
24.069528
200000
4813905.72
95.708588
97.267806
09 nov. 2016
USD
24.467985
200000
4893597.1
97.292988
98.88913
08 nov. 2016
USD
25.016428
200000
5003285.74
99.473783
101.099547
07 nov. 2016
USD
24.815906
200000
4963181.24
98.67644
100.276821
04 nov. 2016
USD
24.492907
600000
14695744.69
97.392087
98.937511
03 nov. 2016
USD
24.638485
600000
14783090.75
97.97095
99.536333
02 nov. 2016
USD
24.784909
600000
14870945.87
98.553185
100.150409
01 nov. 2016
USD
25.038421
600000
15023053.08
99.561235
101.19009
31 out. 2016
USD
25.123582
600000
15074149.56
99.899864
101.539066
28 out. 2016
USD
25.144438
600000
15086663.28
99.982794
101.620169
27 out. 2016
USD
25.162134
600000
15097280.89
100.05316
101.693075
26 out. 2016
USD
25.326045
600000
15195627.34
100.704925
102.351832
25 out. 2016
USD
25.518592
600000
15311155.36
101.470557
103.137209
24 out. 2016
USD
25.578043
600000
15346826.12
101.706955
103.392994
21 out. 2016
USD
25.455323
600000
15273193.92
101.218978
102.893741
20 out. 2016
USD
25.533239
600000
15319943.58
101.528799
103.210526
19 out. 2016
USD
25.577354
600000
15346412.93
101.704215
103.390864
18 out. 2016
USD
25.487938
600000
15292762.93
101.348667
103.024801
17 out. 2016
USD
25.209419
600000
15125651.51
100.241181
101.899068
14 out. 2016
USD
25.346651
600000
15207990.7
100.786862
102.460598
13 out. 2016
USD
25.219931
600000
15131958.98
100.28298
101.94688
12 out. 2016
USD
25.47199
600000
15283194.15
101.285252
102.952907
11 out. 2016
USD
25.572554
600000
15343532.72
101.685128
103.356279
10 out. 2016
USD
25.917619
600000
15550571.96
103.057224
104.757283
07 out. 2016
USD
25.801457
600000
15480874.38
102.595324
104.280773
06 out. 2016
USD
25.912845
600000
15547707.49
103.038241
104.732142
05 out. 2016
USD
25.966131
600000
15579678.71
103.250124
104.953767
04 out. 2016
USD
26.012585
600000
15607551.17
103.434841
105.146545
03 out. 2016
USD
25.94415
600000
15566490.24
103.16272
104.869056
30 set. 2016
USD
25.799798
600000
15479878.96
102.588728
104.275677
29 set. 2016
USD
25.98752
600000
15592512.32
103.335174
105.031141
28 set. 2016
USD
26.079895
600000
15647937.3
103.702488
105.413717
27 set. 2016
USD
25.985723
600000
15591434.23
103.328028
105.029185
26 set. 2016
USD
25.816597
600000
15489958.47
102.655526
104.348721
23 set. 2016
USD
26.108182
600000
15664909.59
103.814967
105.524338
22 set. 2016
USD
26.223665
600000
15734199.05
104.274166
105.979757
21 set. 2016
USD
25.709409
600000
15425645.75
102.22931
103.898358
20 set. 2016
USD
25.542671
600000
15325603.12
101.566304
103.221674
19 set. 2016
USD
25.557088
600000
15334253.17
101.62363
103.274874
16 set. 2016
USD
25.392621
600000
15235572.63
100.969654
102.605723
15 set. 2016
USD
25.512144
600000
15307286.78
101.444918
103.087793
14 set. 2016
USD
25.298017
600000
15178810.36
100.593476
102.220647
13 set. 2016
USD
25.257517
600000
15154510.08
100.432435
102.053636
12 set. 2016
USD
25.310391
600000
15186234.37
100.642676
102.273066
09 set. 2016
USD
25.530262
600000
15318157.79
101.516961
103.140597
08 set. 2016
USD
26.088607
600000
15653164.28
103.73713
105.39481
07 set. 2016
USD
26.070075
600000
15642045.5
103.66344
105.325585
06 set. 2016
USD
26.118584
600000
15671150.68
103.856329
105.522938
05 set. 2016
USD
25.787843
600000
15472706.08
102.54119
104.194714
02 set. 2016
USD
25.626656
600000
15375993.92
101.900256
103.541368
01 set. 2016
USD
25.310398
600000
15186239.09
100.642708
102.253335
31 ago. 2016
USD
25.235842
200000
5047168.58
100.346248
101.966446
30 ago. 2016
USD
25.394031
200000
5078806.21
100.975261
102.59575
26 ago. 2016
USD
25.488129
200000
5097625.97
101.349426
102.977106
25 ago. 2016
USD
25.428611
200000
5085722.34
101.112762
102.726735
24 ago. 2016
USD
25.464898
200000
5092979.72
101.257052
102.871534
23 ago. 2016
USD
25.710209
200000
5142041.93
102.232491
103.864224
22 ago. 2016
USD
25.643135
200000
5128627.17
101.965782
103.596574
19 ago. 2016
USD
25.691793
200000
5138358.73
102.159263
103.798104
18 ago. 2016
USD
25.83126
200000
5166252.1
102.713831
104.364803
17 ago. 2016
USD
25.634923
200000
5126984.79
101.933129
103.575522
16 ago. 2016
USD
25.722999
200000
5144599.9
102.283349
103.927244
15 ago. 2016
USD
25.719585
200000
5143917.05
102.269773
103.909252
12 ago. 2016
USD
25.651928
200000
5130385.76
102.000746
103.631797
11 ago. 2016
USD
25.559826
200000
5111965.23
101.634518
103.238605
10 ago. 2016
USD
25.365652
200000
5073130.58
100.862416
102.456906
09 ago. 2016
USD
25.253358
200000
5050671.68
100.415897
101.998972
08 ago. 2016
USD
25.150874
200000
5030174.92
100.008386
101.587957
05 ago. 2016
USD
24.986999
200000
4997399.93
99.356764
100.911999
04 ago. 2016
USD
24.82077
200000
4964154
98.695781
100.247438
03 ago. 2016
USD
24.669163
200000
4933832.65
98.09294
99.639442
02 ago. 2016
USD
24.903257
200000
4980651.59
99.023777
100.58907
01 ago. 2016
USD
25.061159
200000
5012231.83
99.651649
101.224799
29 jul. 2016
USD
24.941784
200000
4988356.82
99.176974
100.745653
28 jul. 2016
USD
24.864029
200000
4972805.97
98.867793
100.426269
27 jul. 2016
USD
24.790828
200000
4958165.64
98.576721
100.128504
26 jul. 2016
USD
24.740565
200000
4948113.13
98.376859
99.920689
25 jul. 2016
USD
24.692011
200000
4938402.26
98.183792
99.725306
22 jul. 2016
USD
24.672842
200000
4934568.55
98.107569
99.636967
21 jul. 2016
USD
24.709957
200000
4941991.55
98.255151
99.781576
20 jul. 2016
USD
24.718569
200000
4943713.84
98.289395
99.821285
19 jul. 2016
USD
24.58518
200000
4917036.17
97.758995
99.281237
18 jul. 2016
USD
24.722586
200000
4944517.35
98.305368
99.836998
15 jul. 2016
USD
24.66169
200000
4932338.01
98.063225
99.578084
14 jul. 2016
USD
24.622133
200000
4924426.69
97.905933
99.426263
13 jul. 2016
USD
24.436848
200000
4887369.63
97.169177
98.67166
12 jul. 2016
USD
24.402712
200000
4880542.59
97.033441
98.537401
11 jul. 2016
USD
24.260499
200000
4852099.92
96.467954
97.970197
08 jul. 2016
USD
23.889429
200000
4777885.82
94.992454
96.468576
07 jul. 2016
USD
23.811747
200000
4762349.53
94.683564
96.155564
06 jul. 2016
USD
23.609579
200000
4721915.82
93.879676
95.331921
05 jul. 2016
USD
23.94486
200000
4788972.13
95.212866
96.676467
04 jul. 2016
USD
24.190517
200000
4838103.52
96.189682
97.665664
01 jul. 2016
USD
24.138126
200000
4827625.36
95.981357
97.450115
30 jun. 2016
USD
24.011928
200000
4802385.5
95.479551
96.944468
29 jun. 2016
USD
23.597731
200000
4719546.33
93.832564
95.265355
28 jun. 2016
USD
23.047055
200000
4609411.19
91.64289
93.022001
27 jun. 2016
USD
22.665079
200000
4533015.99
90.124024
91.468511
24 jun. 2016
USD
23.040097
200000
4608019.46
91.615222
92.978349
23 jun. 2016
USD
24.040763
200000
4808152.76
95.594209
97.034571
22 jun. 2016
USD
23.840952
200000
4768190.42
94.799693
96.238781
21 jun. 2016
USD
23.759005
200000
4751801.1
94.473844
95.894723
20 jun. 2016
USD
23.627429
200000
4725485.95
93.950653
95.370433
17 jun. 2016
USD
23.147793
200000
4629558.51
92.043458
93.431747
16 jun. 2016
USD
23.036736
200000
4607347.23
91.601858
92.989575
15 jun. 2016
USD
23.206777
200000
4641355.56
92.277999
93.674718
14 jun. 2016
USD
23.021577
200000
4604315.55
91.541581
92.931905
13 jun. 2016
USD
23.238349
200000
4647669.81
92.403539
93.808129
10 jun. 2016
USD
23.607875
200000
4721575.18
93.8729
95.296025
09 jun. 2016
USD
23.993706
200000
4798741.26
95.407095
96.853323
08 jun. 2016
USD
24.16765
200000
4833530.11
96.098755
97.557888
07 jun. 2016
USD
24.094377
200000
4818875.54
95.807397
97.260077
06 jun. 2016
USD
23.848095
200000
4769619.13
94.828096
96.263115
03 jun. 2016
USD
23.673889
200000
4734777.96
94.135394
95.546233
02 jun. 2016
USD
23.50333
200000
4700666.16
93.457194
94.853193
01 jun. 2016
USD
23.458123
200000
4691624.77
93.277435
94.672576
31 mai. 2016
USD
23.523548
200000
4704709.73
93.537587
94.953609
30 mai. 2016
USD
23.551775
--
--
93.649827
94.999452
27 mai. 2016
USD
23.551775
200000
4710355.03
93.649827
95.036925
26 mai. 2016
USD
23.408615
200000
4681723.15
93.080575
94.459344
25 mai. 2016
USD
23.360912
200000
4672182.52
92.890891
94.263006
24 mai. 2016
USD
23.105443
200000
4621088.62
91.87506
93.216198
23 mai. 2016
USD
22.923702
200000
4584740.43
91.152397
92.481359
20 mai. 2016
USD
22.903846
200000
4580769.37
91.073442
92.396894
19 mai. 2016
USD
22.768228
200000
4553645.77
90.534179
91.842038
18 mai. 2016
USD
23.060768
200000
4612153.75
91.697417
93.026219
17 mai. 2016
USD
23.204867
200000
4640973.43
92.270404
93.607747
16 mai. 2016
USD
23.239487
200000
4647897.51
92.408065
93.755199
13 mai. 2016
USD
23.125083
200000
4625016.64
91.953156
93.287528
12 mai. 2016
USD
23.304523
200000
4660904.75
92.66667
93.998457
11 mai. 2016
USD
23.378139
200000
4675627.82
92.959392
94.287548
10 mai. 2016
USD
23.450812
200000
4690162.41
93.248364
94.579736
09 mai. 2016
USD
23.20632
200000
4641264
92.276181
93.589317
06 mai. 2016
USD
23.158891
200000
4631778.2
92.087588
93.389229
05 mai. 2016
USD
23.228595
200000
4645719.18
92.364754
93.674601
04 mai. 2016
USD
23.301315
200000
4660263.05
92.653914
93.972031
03 mai. 2016
USD
23.480522
200000
4696104.56
93.366501
94.691967
02 mai. 2016
USD
23.681185
--
--
94.164405
95.690884
29 abr. 2016
USD
23.681185
200000
4736237.05
94.164405
95.497723
28 abr. 2016
USD
23.800431
200000
4760086.32
94.638568
95.992405
27 abr. 2016
USD
23.827956
200000
4765591.39
94.748016
96.10822
26 abr. 2016
USD
23.889276
200000
4777855.25
94.991846
96.36877
25 abr. 2016
USD
23.860667
200000
4772133.49
94.878086
96.25324
22 abr. 2016
USD
23.906781
200000
4781356.29
95.061451
96.435511
21 abr. 2016
USD
24.100599
200000
4820119.93
95.832137
97.218595
20 abr. 2016
USD
24.187095
200000
4837419.06
96.176075
97.574421
19 abr. 2016
USD
24.291404
200000
4858280.98
96.590843
97.993193
18 abr. 2016
USD
24.051023
200000
4810204.72
95.635006
97.027125
15 abr. 2016
USD
24.022811
200000
4804562.27
95.522826
96.905475
14 abr. 2016
USD
23.953298
200000
4790659.63
95.246419
96.618454
13 abr. 2016
USD
23.909939
200000
4781987.83
95.074009
96.432632
12 abr. 2016
USD
23.650987
200000
4730197.43
94.044328
95.383076
11 abr. 2016
USD
23.547907
200000
4709581.47
93.634447
94.961837
08 abr. 2016
USD
23.495199
200000
4699039.84
93.424862
94.751515
07 abr. 2016
USD
23.391821
200000
4678364.24
93.013796
94.334977
06 abr. 2016
USD
23.406346
200000
4681269.21
93.071552
94.394566
05 abr. 2016
USD
23.323027
200000
4664605.42
92.740248
94.052879
04 abr. 2016
USD
23.634115
200000
4726823.14
93.977239
95.310568
01 abr. 2016
USD
23.532476
200000
4706495.38
93.573088
94.890135
31 mar. 2016
USD
23.706431
200000
4741286.37
94.264792
95.588583
30 mar. 2016
USD
23.730898
200000
4746179.65
94.362081
95.688085
29 mar. 2016
USD
23.289395
200000
4657879.03
92.606516
93.904254
28 mar. 2016
USD
23.163026
200000
4632605.26
92.10403
93.507539
24 mar. 2016
USD
23.163026
200000
4632605.26
92.10403
93.389194
23 mar. 2016
USD
23.348954
200000
4669790.93
92.843342
94.143612
22 mar. 2016
USD
23.429901
200000
4685980.31
93.165215
94.461744
21 mar. 2016
USD
23.433056
200000
4686611.39
93.17776
94.488917
18 mar. 2016
USD
23.412895
200000
4682579.04
93.097593
94.408252
17 mar. 2016
USD
23.242468
200000
4648493.62
92.419918
93.71186
16 mar. 2016
USD
22.778622
200000
4555724.55
90.575509
91.851009
15 mar. 2016
USD
22.785403
200000
4557080.68
90.602473
91.87397
14 mar. 2016
USD
22.97931
200000
4595862.06
91.373513
92.655111
11 mar. 2016
USD
22.878191
200000
4575638.21
90.971429
92.245312
10 mar. 2016
USD
22.591304
200000
4518260.81
89.83067
91.082541
09 mar. 2016
USD
22.556852
200000
4511370.49
89.693677
90.942061
08 mar. 2016
USD
22.502563
200000
4500512.75
89.477805
90.721961
07 mar. 2016
USD
22.637747
200000
4527549.52
90.015343
91.26086
04 mar. 2016
USD
22.677381
200000
4535476.25
90.172941
91.424006
03 mar. 2016
USD
22.456096
200000
4491219.24
89.293037
90.535245
02 mar. 2016
USD
22.313786
200000
4462757.27
88.727164
89.970234
01 mar. 2016
USD
22.075736
200000
4415147.36
87.780601
89.007685
29 fev. 2016
USD
21.721031
200000
4344206.27
86.37017
87.566383
26 fev. 2016
USD
21.714819
200000
4342963.99
86.345469
87.562061
25 fev. 2016
USD
21.667284
200000
4333456.87
86.156453
87.363395
24 fev. 2016
USD
21.539111
200000
4307822.34
85.646794
86.842509
23 fev. 2016
USD
21.75264
200000
4350528.05
86.495858
87.707081
22 fev. 2016
USD
21.927826
200000
4385565.31
87.192457
88.414954
19 fev. 2016
USD
21.738246
200000
4347649.29
86.438622
87.651391
18 fev. 2016
USD
21.871265
200000
4374253.07
86.967551
88.18568
17 fev. 2016
USD
21.694219
200000
4338843.84
86.263556
87.479373
16 fev. 2016
USD
21.48411
200000
4296822.01
85.428092
86.621823
15 fev. 2016
USD
21.40601
200000
4281202.03
85.11754
86.301498
12 fev. 2016
USD
21.079776
200000
4215955.27
83.820323
84.981045
11 fev. 2016
USD
21.011375
200000
4202275.01
83.548337
84.70957
10 fev. 2016
USD
21.402806
200000
4280561.39
85.104799
86.285718
09 fev. 2016
USD
21.371212
200000
4274242.56
84.979171
86.159732
08 fev. 2016
USD
21.416175
200000
4283235.08
85.157959
86.340339
05 fev. 2016
USD
21.658976
200000
4331795.23
86.123418
87.31596
04 fev. 2016
USD
21.801645
200000
4360329
86.690718
87.895588
03 fev. 2016
USD
21.649213
200000
4329842.77
86.084597
87.292652
02 fev. 2016
USD
21.743071
200000
4348614.22
86.457808
87.667185
01 fev. 2016
USD
22.038968
200000
4407793.74
87.634395
88.855712
29 jan. 2016
USD
21.976411
200000
4395282.28
87.385647
88.595832
28 jan. 2016
USD
21.517752
200000
4303550.53
85.561864
86.746963
27 jan. 2016
USD
21.437807
200000
4287561.41
85.243975
86.413251
26 jan. 2016
USD
21.339447
200000
4267889.48
84.852863
86.026415
25 jan. 2016
USD
21.295154
200000
4259030.96
84.676739
85.842035
22 jan. 2016
USD
21.25329
200000
4250658
84.510273
85.670215
21 jan. 2016
USD
20.643273
200000
4128654.71
82.084639
83.203038
20 jan. 2016
USD
20.648783
200000
4129756.64
82.106549
83.22362
19 jan. 2016
USD
21.163309
200000
4232661.91
84.152478
85.295472
18 jan. 2016
USD
20.854284
200000
4170856.91
82.92369
84.040544
15 jan. 2016
USD
20.927016
200000
4185403.36
83.212897
84.324883
14 jan. 2016
USD
21.252072
200000
4250414.41
84.50543
85.634698
13 jan. 2016
USD
21.419812
200000
4283962.57
85.172421
86.312091
12 jan. 2016
USD
21.36809
200000
4273618.16
84.966757
86.095652
11 jan. 2016
USD
21.288336
200000
4257667.25
84.649628
85.775449
08 jan. 2016
USD
21.496582
200000
4299316.55
85.477684
86.613039
07 jan. 2016
USD
21.583626
200000
4316725.24
85.823801
86.953608
06 jan. 2016
USD
22.097498
200000
4419499.63
87.86713
89.037114
05 jan. 2016
USD
22.320237
200000
4464047.43
88.752815
89.942223
04 jan. 2016
USD
22.322428
200000
4464485.72
88.761528
89.956511
01 jan. 2016
USD
22.908492
200000
4581698.59
91.091916
92.318615
31 dez. 2015
USD
22.908492
200000
4581698.59
91.091916
92.318615
30 dez. 2015
USD
22.997153
200000
4599430.7
91.444463
92.67234
29 dez. 2015
USD
23.162337
200000
4632467.47
92.10129
93.34075
28 dez. 2015
USD
23.103803
200000
4620760.7
91.868543
92.810383
24 dez. 2015
USD
23.103803
200000
4620760.7
91.868539
93.093173
23 dez. 2015
USD
23.070545
200000
4614109.1
91.736294
92.958141
22 dez. 2015
USD
22.823724
200000
4564744.96
90.75485
91.959391
21 dez. 2015
USD
22.737264
200000
4547452.99
90.411056
91.607593
18 dez. 2015
USD
22.702856
200000
4540571.34
90.274238
91.4694
17 dez. 2015
USD
22.978553
200000
4595710.66
91.370503
92.583057
16 dez. 2015
USD
22.951191
200000
4590238.24
91.261702
92.468411
15 dez. 2015
USD
22.686231
200000
4537246.37
90.208131
91.396748
14 dez. 2015
USD
22.430268
200000
4486053.79
89.190336
90.358168
11 dez. 2015
USD
22.515593
200000
4503118.75
89.529617
90.695833
10 dez. 2015
USD
22.944554
200000
4588910.85
91.235311
92.424435
09 dez. 2015
USD
23.068596
200000
4613719.38
91.728544
92.913646
08 dez. 2015
USD
23.081883
200000
4616376.74
91.781378
92.973369
07 dez. 2015
USD
23.357859
200000
4671571.89
92.878752
94.090767
04 dez. 2015
USD
23.375738
200000
4675147.69
92.949845
94.15806
03 dez. 2015
USD
23.361358
200000
4672271.69
92.892665
94.096829
02 dez. 2015
USD
23.509463
200000
4701892.64
93.481581
94.695464
01 dez. 2015
USD
23.607878
200000
4721575.76
93.872912
95.096319
30 nov. 2015
USD
23.399733
200000
4679946.61
93.045257
94.269003
27 nov. 2015
USD
23.595945
200000
4719189.08
93.825462
95.063656
26 nov. 2015
USD
23.763928
200000
4752785.63
94.493419
95.740654
25 nov. 2015
USD
23.710078
200000
4742015.61
94.279294
95.509355
24 nov. 2015
USD
23.711408
200000
4742281.73
94.284582
95.516221
23 nov. 2015
USD
23.756384
200000
4751276.84
94.463422
95.697571
20 nov. 2015
USD
23.81664
200000
4763328.13
94.70302
95.935266
19 nov. 2015
USD
23.683144
200000
4736628.98
94.172195
95.395995
18 nov. 2015
USD
23.421752
200000
4684350.51
93.132812
94.347899
17 nov. 2015
USD
23.361373
200000
4672274.76
92.892725
94.103639
16 nov. 2015
USD
23.105152
200000
4621030.41
91.873903
93.059799
13 nov. 2015
USD
23.13449
200000
4626898.15
91.990561
93.168567
12 nov. 2015
USD
23.440332
200000
4688066.46
93.206692
94.406953
11 nov. 2015
USD
23.551799
200000
4710359.86
93.649923
94.862452
10 nov. 2015
USD
23.417177
200000
4683435.4
93.11462
94.315147
09 nov. 2015
USD
23.603931
200000
4720786.24
93.857217
95.0684
06 nov. 2015
USD
23.868287
200000
4773657.47
94.908386
96.121853
05 nov. 2015
USD
24.134697
200000
4826939.59
95.967722
97.179157
04 nov. 2015
USD
24.167024
200000
4833404.83
96.096266
97.31187
03 nov. 2015
USD
24.122752
200000
4824550.43
95.920225
97.131395
02 nov. 2015
USD
23.985644
200000
4797128.93
95.375037
96.57049
30 out. 2015
USD
23.926425
200000
4785285.11
95.139563
96.325666
29 out. 2015
USD
23.861227
200000
4772245.56
94.880313
96.063811
28 out. 2015
USD
24.068959
200000
4813791.92
95.706326
96.899647
27 out. 2015
USD
23.912962
200000
4782592.52
95.086029
96.27144
26 out. 2015
USD
24.035002
200000
4807000.54
95.571301
96.756928
23 out. 2015
USD
24.085401
200000
4817080.36
95.771705
96.954887
22 out. 2015
USD
23.827055
200000
4765411.12
94.744434
95.9058
21 out. 2015
USD
23.705906
200000
4741181.27
94.262704
95.412336
20 out. 2015
USD
23.791321
200000
4758264.31
94.602343
95.759532
19 out. 2015
USD
23.874427
200000
4774885.45
94.932801
96.088667
16 out. 2015
USD
23.850927
200000
4770185.51
94.839357
95.979713
15 out. 2015
USD
23.751821
200000
4750364.23
94.445278
95.579214
14 out. 2015
USD
23.331669
200000
4666333.85
92.774611
93.875298
13 out. 2015
USD
23.413042
200000
4682608.52
93.098178
94.209244
12 out. 2015
USD
23.564178
200000
4712835.7
93.699146
94.810699
09 out. 2015
USD
23.484493
200000
4696898.62
93.382291
94.486913
08 out. 2015
USD
23.269589
200000
4653917.97
92.52776
93.624084
07 out. 2015
USD
23.231661
200000
4646332.38
92.376946
93.468982
06 out. 2015
USD
23.038505
200000
4607701.15
91.608892
92.693568
05 out. 2015
USD
22.916077
200000
4583215.54
91.122077
92.194568
02 out. 2015
USD
22.479078
200000
4495815.62
89.384421
90.421163
01 out. 2015
USD
22.204941
200000
4440988.37
88.29436
89.316402
30 set. 2015
USD
22.160409
200000
4432081.99
88.117289
89.139092
29 set. 2015
USD
21.713509
200000
4342701.88
86.34026
87.342177
28 set. 2015
USD
21.89672
200000
4379344.03
87.068769
88.075739
25 set. 2015
USD
22.174142
200000
4434828.4
88.171892
89.205157
24 set. 2015
USD
21.987939
200000
4397587.94
87.431486
88.450039
23 set. 2015
USD
22.110673
200000
4422134.76
87.919518
88.950653
22 set. 2015
USD
22.28834
200000
4457668.13
88.625982
89.667696
21 set. 2015
USD
22.669816
200000
4533963.3
90.14286
91.210774
18 set. 2015
USD
22.885521
200000
4577104.35
91.000576
92.071218
17 set. 2015
USD
22.898099
200000
4579619.98
91.05059
92.125757
16 set. 2015
USD
22.897468
200000
4579493.65
91.048081
92.095023
15 set. 2015
USD
22.378847
200000
4475769.44
88.985869
90.008814
14 set. 2015
USD
22.239441
200000
4447888.34
88.431543
89.445048
11 set. 2015
USD
22.192903
200000
4438580.7
88.246492
89.256838
10 set. 2015
USD
22.202271
200000
4440454.28
88.283743
89.292224
09 set. 2015
USD
22.328431
200000
4465686.24
88.785398
89.788708
08 set. 2015
USD
22.144091
200000
4428818.28
88.052399
89.045805
07 set. 2015
USD
21.800709
200000
4360141.81
86.686996
87.668827
04 set. 2015
USD
21.91897
200000
4383794.12
87.157242
88.13764
03 set. 2015
USD
22.244472
200000
4448894.52
88.451548
89.45025
02 set. 2015
USD
22.106282
200000
4421256.42
87.902058
88.88904
01 set. 2015
USD
22.042291
200000
4408458.32
87.647608
88.625616
31 ago. 2015
USD
22.578868
200000
4515773.62
89.78122
90.796678
28 ago. 2015
USD
22.636572
200000
4527314.4
90.010671
91.027608
27 ago. 2015
USD
22.590658
200000
4518131.79
89.828101
90.842403
26 ago. 2015
USD
22.081643
200000
4416328.69
87.804085
88.771772
25 ago. 2015
USD
22.070281
200000
4414056.28
87.758906
88.725593
24 ago. 2015
USD
21.742938
200000
4348587.7
86.457279
87.390417
21 ago. 2015
USD
22.604289
200000
4520857.95
89.882302
90.859141
20 ago. 2015
USD
23.144787
200000
4628957.43
92.031505
93.04923
19 ago. 2015
USD
23.474692
200000
4694938.52
93.343319
94.370085
18 ago. 2015
USD
23.694512
200000
4738902.51
94.217398
95.272119
17 ago. 2015
USD
23.794754
200000
4758950.81
94.615994
95.679259
14 ago. 2015
USD
23.836267
200000
4767253.58
94.781064
95.829752
13 ago. 2015
USD
23.869315
200000
4773863.14
94.912474
95.95248
12 ago. 2015
USD
23.738918
200000
4747783.67
94.393971
95.416455
11 ago. 2015
USD
24.161906
200000
4832381.24
96.075915
97.139362
10 ago. 2015
USD
24.537563
200000
4907512.63
97.569654
98.656179
07 ago. 2015
USD
24.342475
200000
4868495.07
96.793918
97.857496
06 ago. 2015
USD
24.400214
200000
4880042.83
97.023508
98.089694
05 ago. 2015
USD
24.549947
200000
4909989.42
97.618897
98.694554
04 ago. 2015
USD
24.500115
200000
4900023.01
97.420748
98.492206
03 ago. 2015
USD
24.497903
200000
4899580.63
97.411952
98.482339
31 jul. 2015
USD
24.627662
200000
4925532.46
97.927918
99.038958
30 jul. 2015
USD
24.410446
200000
4882089.37
97.064194
98.160763
29 jul. 2015
USD
24.511667
200000
4902333.45
97.466683
98.573221
28 jul. 2015
USD
24.280335
200000
4856067.06
96.546828
97.644773
27 jul. 2015
USD
24.21615
200000
4843230.06
96.291607
97.37807
24 jul. 2015
USD
24.556638
200000
4911327.68
97.645503
98.7334
23 jul. 2015
USD
24.834277
200000
4966855.54
98.749489
99.866733
22 jul. 2015
USD
24.856833
200000
4971366.61
98.83918
99.954227
21 jul. 2015
USD
25.089622
200000
5017924.47
99.764827
100.881897
20 jul. 2015
USD
25.064453
200000
5012890.68
99.664747
100.784146
17 jul. 2015
USD
25.063331
200000
5012666.28
99.660286
100.766451
16 jul. 2015
USD
25.03766
200000
5007532.14
99.558209
100.651458
15 jul. 2015
USD
24.87516
200000
4975032.1
98.912054
100.024906
14 jul. 2015
USD
24.918111
200000
4983622.26
99.082842
100.209796
13 jul. 2015
USD
24.871524
200000
4974304.85
98.897596
100.002764
10 jul. 2015
USD
24.667883
200000
4933576.71
98.08785
99.166849
09 jul. 2015
USD
24.249414
200000
4849882.85
96.423876
97.498373
08 jul. 2015
USD
23.871639
200000
4774327.87
94.921715
95.953803
07 jul. 2015
USD
24.242215
200000
4848443.15
96.39525
97.372001
06 jul. 2015
USD
24.502289
200000
4900457.88
97.429393
98.420924
03 jul. 2015
USD
24.893705
200000
4978741.1
98.985795
99.983824
02 jul. 2015
USD
25.020201
200000
5004040.38
99.488786
100.505176
01 jul. 2015
USD
24.948248
200000
4989649.77
99.202677
100.205836
30 jun. 2015
USD
24.806566
200000
4961313.31
98.639301
99.636006
29 jun. 2015
USD
24.696297
200000
4939259.57
98.200834
99.297775
26 jun. 2015
USD
25.195637
200000
5039127.52
100.186379
101.285075
25 jun. 2015
USD
25.296118
200000
5059223.74
100.585925
101.688414
24 jun. 2015
USD
25.405098
200000
5081019.69
101.019267
102.128814
23 jun. 2015
USD
25.367849
200000
5073569.84
100.871152
101.980153
22 jun. 2015
USD
25.357412
200000
5071482.49
100.829651
101.949971
19 jun. 2015
USD
25.04083
200000
5008166.11
99.570814
100.667568
18 jun. 2015
USD
25.111807
200000
5022361.58
99.853042
100.948391
17 jun. 2015
USD
24.795308
200000
4959061.79
98.594535
99.67463
16 jun. 2015
USD
24.751446
200000
4950289.2
98.420125
99.497902
15 jun. 2015
USD
24.659376
200000
4931875.36
98.054024
99.1189
12 jun. 2015
USD
24.911264
200000
4982252.94
99.055616
100.128497
11 jun. 2015
USD
24.930729
200000
4986145.92
99.133015
100.205849
10 jun. 2015
USD
24.912252
200000
4982450.44
99.059544
100.131144
09 jun. 2015
USD
24.629457
200000
4925891.56
97.935056
98.985896
08 jun. 2015
USD
24.736412
200000
4947282.45
98.360345
99.41355
05 jun. 2015
USD
24.86709
200000
4973418.05
98.879965
99.925097
04 jun. 2015
USD
25.136394
200000
5027278.81
99.950809
101.001537
03 jun. 2015
USD
25.242169
200000
5048433.8
100.371406
101.442442
02 jun. 2015
USD
25.192595
200000
5038519.13
100.174283
101.249027
01 jun. 2015
USD
25.26279
200000
5052558.13
100.453402
101.516352
29 mai. 2015
USD
25.321768
200000
5064353.6
100.687918
101.715238
28 mai. 2015
USD
25.511655
200000
5102331
101.442973
102.482929
27 mai. 2015
USD
25.618206
200000
5123641.38
101.866656
102.911598
26 mai. 2015
USD
25.650789
200000
5130157.89
101.996217
103.034738
25 mai. 2015
USD
26.031358
200000
5206271.72
103.509488
104.432512
22 mai. 2015
USD
26.031358
200000
5206271.72
103.509488
104.552348
21 mai. 2015
USD
26.063918
200000
5212783.65
103.638958
104.675836
20 mai. 2015
USD
26.069521
200000
5213904.23
103.661237
104.700414
19 mai. 2015
USD
26.115681
200000
5223136.36
103.844785
104.922658
18 mai. 2015
USD
26.13668
200000
5227336.06
103.928284
105.002517
15 mai. 2015
USD
26.173451
200000
5234690.21
104.074498
105.156509
14 mai. 2015
USD
26.020601
200000
5204120.31
103.466715
104.519716
13 mai. 2015
USD
25.748372
200000
5149674.55
102.38424
103.363339
12 mai. 2015
USD
25.627547
200000
5125509.49
101.903799
102.898235
11 mai. 2015
USD
25.796393
200000
5159278.67
102.575188
103.568385
08 mai. 2015
USD
25.832238
200000
5166447.78
102.71772
103.736995
07 mai. 2015
USD
25.483591
200000
5096718.31
101.331381
102.327336
06 mai. 2015
USD
25.677157
200000
5135431.58
102.101065
103.126648
05 mai. 2015
USD
25.750304
200000
5150060.96
102.391923
103.39342
04 mai. 2015
USD
25.853357
200000
5170671.4
102.801696
103.860345
01 mai. 2015
USD
25.853357
200000
5170671.4
102.801696
103.769399
30 abr. 2015
USD
25.800856
200000
5160171.37
102.592934
103.535654
29 abr. 2015
USD
26.070898
200000
5214179.7
103.666713
104.675969
28 abr. 2015
USD
26.246752
200000
5249350.48
104.365968
105.433709
27 abr. 2015
USD
26.309837
200000
5261967.46
104.616815
105.685528
24 abr. 2015
USD
26.214146
200000
5242829.34
104.236315
105.309725
23 abr. 2015
USD
26.067865
200000
5213573.15
103.654653
104.735643
22 abr. 2015
USD
25.991178
200000
5198235.62
103.349719
104.428567
21 abr. 2015
USD
25.959327
200000
5191865.53
103.223069
104.292902
20 abr. 2015
USD
25.736076
200000
5147215.35
102.335347
103.435505
17 abr. 2015
USD
25.798455
200000
5159691.16
102.583387
103.73162
16 abr. 2015
USD
25.95386
200000
5190772.15
103.20133
104.374634
15 abr. 2015
USD
25.694432
200000
5138886.45
102.169757
103.307634
14 abr. 2015
USD
25.839972
200000
5167994.43
102.748473
103.911055
13 abr. 2015
USD
25.969875
200000
5193975.13
103.265011
104.423172
10 abr. 2015
USD
26.014745
200000
5202949.09
103.44343
104.578955
09 abr. 2015
USD
25.897261
200000
5179452.24
102.976273
104.088595
08 abr. 2015
USD
25.730452
200000
5146090.42
102.312984
103.428061
07 abr. 2015
USD
25.511572
200000
5102314.46
101.442643
102.530699
06 abr. 2015
USD
25.266285
200000
5053257.05
100.467299
102.75266
02 abr. 2015
USD
25.266285
200000
5053257.05
100.467299
101.45273
01 abr. 2015
USD
25.01805
200000
5003610.16
99.480237
100.455853
31 mar. 2015
USD
24.871445
200000
4974289.08
98.897282
99.867414
30 mar. 2015
USD
24.91057
200000
4982114.15
99.052856
99.999536
27 mar. 2015
USD
24.685045
200000
4937009.07
98.156092
99.082645
26 mar. 2015
USD
24.670274
200000
4934054.95
98.097358
99.025371
25 mar. 2015
USD
24.972052
200000
4994410.44
99.297329
100.24071
24 mar. 2015
USD
25.081739
200000
5016347.92
99.733482
100.6543
23 mar. 2015
USD
25.0503
200000
5010060.02
99.60847
100.548644
20 mar. 2015
USD
24.895146
200000
4979029.2
98.991525
99.901163
19 mar. 2015
USD
24.772333
200000
4954466.64
98.503179
99.468595
18 mar. 2015
USD
24.664064
200000
4932812.96
98.072665
99.013892
17 mar. 2015
USD
24.479122
200000
4895824.52
97.337273
98.281021
16 mar. 2015
USD
24.45435
200000
4890870.08
97.238771
98.148993
13 mar. 2015
USD
24.23169
200000
4846338.07
96.353399
97.260294
12 mar. 2015
USD
24.424984
200000
4884996.82
97.122002
98.037812
11 mar. 2015
USD
24.267941
200000
4853588.2
96.497546
97.382366
10 mar. 2015
USD
24.31827
200000
4863654.03
96.697671
97.582461
09 mar. 2015
USD
24.772085
200000
4954417.1
98.502193
99.386129
06 mar. 2015
USD
24.982779
200000
4996555.8
99.339983
100.178747
05 mar. 2015
USD
25.212158
200000
5042431.64
100.252072
101.094524
04 mar. 2015
USD
25.187014
200000
5037402.86
100.152091
100.976001
03 mar. 2015
USD
25.365574
200000
5073114.81
100.862106
101.654545
02 mar. 2015
USD
25.442803
200000
5088560.71
101.169195
101.977916
27 fev. 2015
USD
25.46753
200000
5093506.19
101.267521
102.175342
26 fev. 2015
USD
25.5619
200000
5112380.15
101.642765
102.585983
25 fev. 2015
USD
25.532371
200000
5106474.34
101.525347
102.444766
24 fev. 2015
USD
25.567471
200000
5113494.34
101.664917
102.554619
23 fev. 2015
USD
25.508175
200000
5101635.12
101.429136
102.315901
20 fev. 2015
USD
25.374555
200000
5074911.18
100.897817
101.765786
19 fev. 2015
USD
25.369913
200000
5073982.62
100.879359
101.710661
18 fev. 2015
USD
25.265937
200000
5053187.53
100.465916
101.330147
17 fev. 2015
USD
25.261999
200000
5052399.99
100.450257
101.321023
16 fev. 2015
USD
25.206636
200000
5041327.24
100.230115
101.096722
13 fev. 2015
USD
25.246872
200000
5049374.54
100.390107
101.21888
12 fev. 2015
USD
25.038045
200000
5007609.05
99.55974
100.364172
11 fev. 2015
USD
24.800196
200000
4960039.3
98.613972
99.43281
10 fev. 2015
USD
24.899607
200000
4979921.43
99.009263
99.829324
09 fev. 2015
USD
24.833113
200000
4966622.7
98.744861
99.579951
06 fev. 2015
USD
24.987129
200000
4997425.84
99.357281
100.206104
05 fev. 2015
USD
25.128442
200000
5025688.49
99.919189
100.782038
04 fev. 2015
USD
25.000608
200000
5000121.69
99.410878
100.271942
03 fev. 2015
USD
24.941268
200000
4988253.76
99.174922
100.0316
02 fev. 2015
USD
24.779578
200000
4955915.7
98.531988
99.351906
30 jan. 2015
USD
24.657262
200000
4931452.43
98.045618
98.871241
29 jan. 2015
USD
24.99093
200000
4998186.12
99.372395
100.223568
28 jan. 2015
USD
24.949188
200000
4989837.75
99.206414
100.069517
27 jan. 2015
USD
24.931529
200000
4986305.95
99.136196
99.998123
26 jan. 2015
USD
24.997635
200000
4999527.16
99.399056
100.28782
23 jan. 2015
USD
24.946578
200000
4989315.77
99.196036
100.066221
22 jan. 2015
USD
24.874792
200000
4974958.53
98.910591
99.747828
21 jan. 2015
USD
24.677844
200000
4935568.92
98.127459
98.953419
20 jan. 2015
USD
24.25397
200000
4850794.03
96.441992
97.258526
19 jan. 2015
USD
24.172624
200000
4834524.97
96.118533
96.939366
16 jan. 2015
USD
24.12493
200000
4824986.06
95.928886
96.761951
15 jan. 2015
USD
24.218776
200000
4843755.35
96.302049
97.121887
14 jan. 2015
USD
24.214577
200000
4842915.55
96.285352
97.100588
13 jan. 2015
USD
24.364498
200000
4872899.64
96.881489
97.693133
12 jan. 2015
USD
24.125686
200000
4825137.32
95.931896
96.719031
09 jan. 2015
USD
24.184984
200000
4836996.83
96.167681
96.935355
08 jan. 2015
USD
24.198257
200000
4839651.54
96.220463
96.977003
07 jan. 2015
USD
23.700368
200000
4740073.74
94.240683
94.941223
06 jan. 2015
USD
23.473482
200000
4694696.44
93.338508
93.994252
05 jan. 2015
USD
23.520676
200000
4704135.38
93.526171
94.144254
02 jan. 2015
USD
23.929602
200000
4785920.53
95.152195
95.766601
01 jan. 2015
USD
24.144852
200000
4828970.56
96.008102
96.65385
31 dez. 2014
USD
24.144852
200000
4828970.56
96.008102
96.65385
30 dez. 2014
USD
24.19165
200000
4838330.04
96.194187
96.851538
29 dez. 2014
USD
24.350049
200000
4870009.89
96.824035
97.470979
26 dez. 2014
USD
24.20013
200000
4840026.09
96.227906
97.142094
24 dez. 2014
USD
24.20013
200000
4840026.09
96.227906
96.886734
23 dez. 2014
USD
24.188923
200000
4837784.72
96.183343
96.854228
22 dez. 2014
USD
24.249409
200000
4849881.89
96.423856
97.064074
19 dez. 2014
USD
24.084368
200000
4816873.79
95.767601
96.390982
18 dez. 2014
USD
23.947505
200000
4789501.09
95.223384
95.879547
17 dez. 2014
USD
23.376708
200000
4675341.69
92.953702
93.562977
16 dez. 2014
USD
23.359152
200000
4671830.48
92.883893
93.515931
15 dez. 2014
USD
23.505061
200000
4701012.21
93.464077
94.145327
12 dez. 2014
USD
23.86901
200000
4773802.09
94.911261
95.655994
11 dez. 2014
USD
24.160077
200000
4832015.43
96.068642
96.805034
10 dez. 2014
USD
24.324955
200000
4864991.05
96.724253
97.464865
09 dez. 2014
USD
24.530844
200000
4906168.98
97.542937
98.30471
08 dez. 2014
USD
24.687197
200000
4937439.46
98.164649
98.934537
05 dez. 2014
USD
24.964818
200000
4992963.66
99.268564
100.009139
04 dez. 2014
USD
24.921692
200000
4984338.44
99.097081
99.813637
03 dez. 2014
USD
24.991061
200000
4998212.2
99.372916
100.073853
02 dez. 2014
USD
25.076251
200000
5015250.3
99.71166
100.405242
01 dez. 2014
USD
25.096075
200000
5019215.1
99.790491
100.460344
28 nov. 2014
USD
25.448372
200000
5089674.44
101.191339
101.838144
27 nov. 2014
USD
25.486352
200000
5097270.53
101.34236
102.006261
26 nov. 2014
USD
25.410897
200000
5082179.42
101.042326
101.689773
25 nov. 2014
USD
25.336491
200000
5067298.32
100.746462
101.393026
24 nov. 2014
USD
25.373486
200000
5074697.2
100.893567
101.540608
21 nov. 2014
USD
25.277393
200000
5055478.61
100.511468
101.183566
20 nov. 2014
USD
25.012787
200000
5002557.41
99.459305
100.128373
19 nov. 2014
USD
25.042012
200000
5008402.44
99.575514
100.234009
18 nov. 2014
USD
25.087155
200000
5017431.02
99.755018
100.423813
17 nov. 2014
USD
24.956656
200000
4991331.2
99.23611
99.893238
14 nov. 2014
USD
25.024157
200000
5004831.58
99.504516
100.14629
13 nov. 2014
USD
24.999822
200000
4999964.5
99.407752
100.069269
12 nov. 2014
USD
24.937893
200000
4987578.71
99.161502
99.825395
11 nov. 2014
USD
24.883102
200000
4976620.47
98.943634
99.581117
10 nov. 2014
USD
24.872728
200000
4974545.71
98.902383
99.559416
07 nov. 2014
USD
24.671964
200000
4934392.97
98.104078
98.72111
06 nov. 2014
USD
24.777731
200000
4955546.27
98.524643
99.143939
05 nov. 2014
USD
24.865118
200000
4973023.79
98.872124
99.512451
04 nov. 2014
USD
24.895565
200000
4979113.14
98.993191
99.621198
03 nov. 2014
USD
24.991548
200000
4998309.79
99.374852
100.004421
31 out. 2014
USD
25.086512
200000
5017302.43
99.752461
100.39913
30 out. 2014
USD
24.818034
200000
4963606.99
98.684902
99.336663
29 out. 2014
USD
24.75384
200000
4950768.05
98.429645
99.08556
28 out. 2014
USD
24.450312
200000
4890062.58
97.222715
97.85162
27 out. 2014
USD
24.150672
200000
4830134.42
96.031244
96.666125
24 out. 2014
USD
24.196384
200000
4839276.97
96.213011
96.883595
23 out. 2014
USD
24.151939
200000
4830387.88
96.036282
96.699473
22 out. 2014
USD
24.168937
200000
4833787.5
96.103872
96.754607
21 out. 2014
USD
24.133697
200000
4826739.44
95.963746
96.602462
20 out. 2014
USD
23.935078
200000
4787015.77
95.17397
95.804115
17 out. 2014
USD
23.779942
400000
9511976.95
94.557097
95.158372
16 out. 2014
USD
23.505815
400000
9402326.38
93.467075
94.031706
15 out. 2014
USD
23.644313
400000
9457725.22
94.01779
94.593804
14 out. 2014
USD
23.782426
400000
9512970.73
94.566974
95.172851
13 out. 2014
USD
23.830023
400000
9532009.33
94.756236
95.360944
10 out. 2014
USD
23.920368
400000
9568147.57
95.115478
95.742994
09 out. 2014
USD
24.271416
400000
9708566.79
96.511363
97.196225
08 out. 2014
USD
24.193996
400000
9677598.52
96.203515
96.874807
07 out. 2014
USD
24.289154
400000
9715661.92
96.581896
97.265063
06 out. 2014
USD
24.374487
400000
9749795.07
96.921209
97.600696
03 out. 2014
USD
24.124151
400000
9649660.47
95.925788
96.618967
02 out. 2014
USD
24.035749
400000
9614299.87
95.574272
96.270485
01 out. 2014
USD
24.170837
400000
9668335.08
96.111427
96.772019
30 set. 2014
USD
24.426996
400000
9770798.49
97.130002
97.797558
29 set. 2014
USD
24.464508
400000
9785803.31
97.279163
97.947603
26 set. 2014
USD
24.668159
400000
9867263.82
98.088948
98.777734
25 set. 2014
USD
24.648234
400000
9859293.61
98.009719
98.702072
24 set. 2014
USD
24.930884
400000
9972353.95
99.133631
99.833432
23 set. 2014
USD
24.873542
400000
9949416.96
98.90562
99.561394
22 set. 2014
USD
25.066412
400000
10026565.11
99.672537
100.342791
19 set. 2014
USD
25.298736
400000
10119494.55
100.596335
101.244934
18 set. 2014
USD
25.305499
400000
10122199.96
100.623227
101.283234
17 set. 2014
USD
25.340856
400000
10136342.44
100.763819
101.432182
16 set. 2014
USD
25.245322
400000
10098129.09
100.383943
101.046416
15 set. 2014
USD
25.337129
400000
10134851.73
100.748999
101.395401
12 set. 2014
USD
25.325819
400000
10130327.95
100.704027
101.351398
11 set. 2014
USD
25.406219
400000
10162487.72
101.023724
101.646342
10 set. 2014
USD
25.446451
400000
10178580.44
101.1837
101.794525
09 set. 2014
USD
25.540027
400000
10216011.13
101.55579
102.202976
08 set. 2014
USD
25.702512
400000
10281004.82
102.201885
102.824664
05 set. 2014
USD
25.790662
400000
10316265.08
102.5524
103.162445
04 set. 2014
USD
25.869942
400000
10347977.12
102.867644
103.480795
03 set. 2014
USD
25.840768
400000
10336307.5
102.751638
103.364576
02 set. 2014
USD
25.688333
400000
10275333.2
102.145505
102.741182
01 set. 2014
USD
25.749148
400000
10299659.32
102.387326
102.988577
29 ago. 2014
USD
25.778151
400000
10311260.74
102.502652
103.104182
28 ago. 2014
USD
25.768495
400000
10307398.17
102.464256
103.082764
27 ago. 2014
USD
25.858439
400000
10343375.65
102.821904
103.431217
26 ago. 2014
USD
25.778977
400000
10311590.88
102.505936
103.098109
22 ago. 2014
USD
25.665418
400000
10266167.58
102.054387
102.594096
21 ago. 2014
USD
25.712994
400000
10285197.77
102.243565
102.806228
20 ago. 2014
USD
25.723455
400000
10289382.17
102.285162
102.848102
19 ago. 2014
USD
25.736902
400000
10294760.87
102.338632
102.896337
18 ago. 2014
USD
25.608046
400000
10243218.76
101.826257
102.368477
15 ago. 2014
USD
25.47376
400000
10189504.36
101.29229
101.831508
14 ago. 2014
USD
25.443365
400000
10177346.34
101.171429
101.708033
13 ago. 2014
USD
25.408657
400000
10163463.06
101.033419
101.564628
12 ago. 2014
USD
25.238067
400000
10095227.1
100.355095
100.847283
11 ago. 2014
USD
25.210031
400000
10084012.57
100.243614
100.765388
08 ago. 2014
USD
24.922979
400000
9969191.6
99.102198
99.603819
07 ago. 2014
USD
24.949086
400000
9979634.67
99.206009
99.690512
06 ago. 2014
USD
25.171228
400000
10068491.4
100.08932
100.555766
05 ago. 2014
USD
25.27076
400000
10108304.29
100.485093
100.976079
04 ago. 2014
USD
25.328399
400000
10131359.67
100.714286
101.190054
01 ago. 2014
USD
25.225747
400000
10090299
100.306106
100.787493
31 jul. 2014
USD
25.321057
400000
10128423.01
100.685091
101.15474
30 jul. 2014
USD
25.665727
400000
10266290.86
102.055616
102.518478
29 jul. 2014
USD
25.787744
400000
10315097.95
102.540797
102.971759
28 jul. 2014
USD
25.743316
400000
10297326.41
102.364136
102.807243
25 jul. 2014
USD
25.667925
400000
10267170.19
102.064356
102.486715
24 jul. 2014
USD
25.763853
400000
10305541.47
102.445798
102.857354
23 jul. 2014
USD
25.702773
400000
10281109.33
102.202923
102.608963
22 jul. 2014
USD
25.648905
400000
10259562.12
101.988726
102.385295
21 jul. 2014
USD
25.450136
400000
10180054.69
101.198353
101.587798
18 jul. 2014
USD
25.529461
400000
10211784.59
101.513776
101.893121
17 jul. 2014
USD
25.478397
400000
10191359.02
101.310728
101.703259
16 jul. 2014
USD
25.629677
400000
10251871.09
101.912269
102.292996
15 jul. 2014
USD
25.562938
400000
10225175.51
101.646892
102.043328
14 jul. 2014
USD
25.594945
400000
10237978.19
101.774163
102.174939
11 jul. 2014
USD
25.411844
400000
10164737.88
101.046091
101.45842
10 jul. 2014
USD
25.433917
400000
10173567.05
101.133861
101.518435
09 jul. 2014
USD
25.52786
400000
10211144.22
101.50741
101.893873
08 jul. 2014
USD
25.55268
400000
10221072.19
101.606103
101.99648
07 jul. 2014
USD
25.637505
400000
10255002.09
101.943396
102.291719
04 jul. 2014
USD
25.673701
400000
10269480.76
102.087323
102.419742
03 jul. 2014
USD
25.652115
400000
10260846.27
102.00149
102.342792
02 jul. 2014
USD
25.569267
400000
10227707.15
101.672058
102.013815
01 jul. 2014
USD
25.403765
400000
10161506.24
101.013966
101.333619
30 jun. 2014
USD
25.340768
400000
10136307.23
100.763469
101.071087
27 jun. 2014
USD
25.229883
400000
10091953.39
100.322553
100.652082
26 jun. 2014
USD
25.224062
400000
10089625.02
100.299406
100.642819
25 jun. 2014
USD
25.137809
400000
10055123.92
99.956435
100.283656
24 jun. 2014
USD
25.204359
400000
10081743.69
100.221061
100.536302
23 jun. 2014
USD
25.120152
400000
10048061.18
99.886225
100.219014
20 jun. 2014
USD
25.224975
400000
10089990.11
100.303037
100.660336
19 jun. 2014
USD
25.295595
400000
10118238.05
100.583846
100.940212
18 jun. 2014
USD
25.119293
400000
10047717.24
99.882809
100.22414
17 jun. 2014
USD
25.093972
400000
10037589.01
99.782124
100.114132
16 jun. 2014
USD
25.12541
400000
10050164.21
99.907133
100.277337
13 jun. 2014
USD
25.158352
400000
10063340.9
100.038121
100.421611
12 jun. 2014
USD
25.264147
400000
10105658.83
100.458798
100.861769
11 jun. 2014
USD
25.298072
400000
10119228.99
100.593695
101.009977
10 jun. 2014
USD
25.350163
400000
10140065.58
100.800827
101.226895
09 jun. 2014
USD
25.193833
400000
10077533.36
100.179206
100.60041
06 jun. 2014
USD
25.148765
400000
10059506.3
100
100
iShares MSCI EM Consumer Growth UCITS ETF
Data de lançamento
06-jun.-2014
Fim do mês
Return Rentabilidade mensal
30 jun. 2014
--
31 jul. 2014
-0.077784
31 ago. 2014
1.805193
30 set. 2014
-5.241474
31 out. 2014
2.699947
30 nov. 2014
1.442448
31 dez. 2014
-5.122214
31 jan. 2015
2.122233
28 fev. 2015
3.286127
31 mar. 2015
-2.340572
30 abr. 2015
3.73686
31 mai. 2015
-1.856869
30 jun. 2015
-2.034621
31 jul. 2015
-0.721196
31 ago. 2015
-8.319076
30 set. 2015
-1.853317
31 out. 2015
7.969234
30 nov. 2015
-2.201298
31 dez. 2015
-2.099344
31 jan. 2016
-4.068714
29 fev. 2016
-1.162064
31 mar. 2016
9.14045
30 abr. 2016
-0.106494
31 mai. 2016
-0.665663
30 jun. 2016
2.076132
31 jul. 2016
3.872475
31 ago. 2016
1.178977
30 set. 2016
2.234742
31 out. 2016
-2.621013
30 nov. 2016
-5.636358
31 dez. 2016
0.100681
31 jan. 2017
5.347696
28 fev. 2017
4.436579
31 mar. 2017
3.895392
30 abr. 2017
2.60733
31 mai. 2017
5.142002
30 jun. 2017
-0.27558
31 jul. 2017
4.096914
31 ago. 2017
2.211592
30 set. 2017
-0.165824
31 out. 2017
1.494914
30 nov. 2017
2.112905
31 dez. 2017
3.193236
31 jan. 2018
5.236489
28 fev. 2018
-4.397959
31 mar. 2018
-2.132353
30 abr. 2018
-1.557974
31 mai. 2018
-1.247636
30 jun. 2018
-2.551342
31 jul. 2018
0.075338
31 ago. 2018
-2.739418
30 set. 2018
-1.902935
31 out. 2018
-8.533603
30 nov. 2018
2.86495
31 dez. 2018
-4.297642
31 jan. 2019
8.280386
28 fev. 2019
1.543789
31 mar. 2019
2.255182
30 abr. 2019
3.288668
31 mai. 2019
-7.610819
30 jun. 2019
6.504025
31 jul. 2019
-0.543287
31 ago. 2019
-3.274853
30 set. 2019
0.04909
31 out. 2019
3.082676
30 nov. 2019
0.313983
31 dez. 2019
4.93882
31 jan. 2020
-2.837958
29 fev. 2020
-5.427928
31 mar. 2020
-11.127609
30 abr. 2020
7.998664
31 mai. 2020
4.119876
30 jun. 2020
6.82
31 jul. 2020
6.560023
31 ago. 2020
5.334892
30 set. 2020
-2.321339
31 out. 2020
1.634427
30 nov. 2020
8.880123
31 dez. 2020
5.978087
31 jan. 2021
1.412907
28 fev. 2021
-0.85742
31 mar. 2021
-2.482238
30 abr. 2021
2.148211
31 mai. 2021
1.652257
30 jun. 2021
1.745331
31 jul. 2021
-8.514212
31 ago. 2021
2.357926
30 set. 2021
-5.036789
31 out. 2021
5.695059
30 nov. 2021
-4.527534
31 dez. 2021
-1.207351
31 jan. 2022
-5.634832
28 fev. 2022
-4.361705
31 mar. 2022
-1.886246
30 abr. 2022
-6.530958
31 mai. 2022
-1.079165
30 jun. 2022
-0.391491
31 jul. 2022
-0.057541
31 ago. 2022
-0.693974
30 set. 2022
-9.630192
31 out. 2022
-7.105057
30 nov. 2022
16.04657
31 dez. 2022
-0.414805
31 jan. 2023
10.091319
28 fev. 2023
-7.045772
31 mar. 2023
4.452007
30 abr. 2023
-3.416408
31 mai. 2023
-4.469333
30 jun. 2023
6.599698
31 jul. 2023
6.876462
31 ago. 2023
-6.609515
30 set. 2023
-4.264413
31 out. 2023
-4.240582
30 nov. 2023
7.38678
31 dez. 2023
1.743835
31 jan. 2024
-6.004933
29 fev. 2024
5.84974