BGF Fixed Income Global Opportunities Fund
O Fundo Fixed Income Global Opportunities visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo denominados em várias divisas emitidos por governos, agências e empresas em todo o mundo. Pode ser utilizado todo o espectro dos valores mobiliários disponíveis, incluindo os que não são classificados como investimento. A exposição da moeda é gerida de uma forma flexível. Como parte do seu objectivo de investimento, o Fundo pode investir sem limites em ABS e MBS quer seja classificado como investimento ou não. Estes podem incluir papel comercial apoiado em activos, obrigações de dívida com garantia, obrigações hipotecárias com garantia, títulos garantidos por créditos hipotecários, títulos de dívida indexados a crédito, mecanismos de colocação de investimento imobiliário, valores mobiliários garantidos por créditos hipotecários residenciais e obrigações de dívida garantidas sintéticas. Os activos subjacentes do ABS e MBS podem incluir empréstimos, arrendamentos ou dinheiro a receber (tais como dívidas de cartão de crédito e empréstimos estudantis no caso do ABS e hipotecas comerciais e residenciais com origem numa instituição financeira autorizada e regulamentada no caso do MBS). Os ABS e MBS em que o Fundo investe podem usar a alavancagem para aumentar o rendimento para os investidores. Certos ABS podem ser estruturados usando um derivativo como um derivado de crédito (“credit default swap”) ou um cabaz de tais derivativos para ganhar exposição ao desempenho dos títulos de vários emitentes, sem ter de investir nos títulos directamente.
Valor líquido de inventário do fundo
USD 6 687 021 731
Data de Início
02 abr. 2014
Data de lançamento
31 jan. 2007
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Obrigações
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,20%
ISIN
LU1051767835
Comissão de gestão annual
1,00%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Flexible Bond - USD Hedged
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGFIA6U
SEDOL
BL25CK3
29-fev.-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
02 abr. 2014
Fund Holdings as of
-
Total Net Assets
USD 6 725 525,42
Number of Securities
3 425,00
Shares Outstanding
599 140,36
Nome
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
11.23
0.02
0.1784121320249777
26 mar. 2024
11.21
0
0
25 mar. 2024
11.21
-0.01
-0.08912655971479501
22 mar. 2024
11.22
0.02
0.17857142857142858
21 mar. 2024
11.2
0.03
0.26857654431512984
20 mar. 2024
11.17
0
0
19 mar. 2024
11.17
0.02
0.17937219730941703
18 mar. 2024
11.15
-0.01
-0.08960573476702509
15 mar. 2024
11.16
-0.02
-0.17889087656529518
14 mar. 2024
11.18
-0.02
-0.17857142857142858
13 mar. 2024
11.2
-0.01
-0.08920606601248884
12 mar. 2024
11.21
0
0
11 mar. 2024
11.21
-0.01
-0.08912655971479501
08 mar. 2024
11.22
0.02
0.17857142857142858
07 mar. 2024
11.2
0.02
0.17889087656529518
06 mar. 2024
11.18
0.01
0.08952551477170993
05 mar. 2024
11.17
0.02
0.17937219730941703
04 mar. 2024
11.15
0.03
0.2697841726618705
01 mar. 2024
11.12
0
0
29 fev. 2024
11.12
-0.03
-0.26905829596412556
28 fev. 2024
11.15
-0.01
-0.08960573476702509
27 fev. 2024
11.16
0
0
26 fev. 2024
11.16
0.01
0.08968609865470852
23 fev. 2024
11.15
0.01
0.08976660682226212
22 fev. 2024
11.14
-0.02
-0.17921146953405018
21 fev. 2024
11.16
0.01
0.08968609865470852
20 fev. 2024
11.15
0
0
19 fev. 2024
11.15
0.02
0.17969451931716082
16 fev. 2024
11.13
-0.03
-0.26881720430107525
15 fev. 2024
11.16
0.04
0.3597122302158273
14 fev. 2024
11.12
-0.01
-0.08984725965858041
13 fev. 2024
11.13
-0.03
-0.26881720430107525
12 fev. 2024
11.16
0.01
0.08968609865470852
09 fev. 2024
11.15
-0.01
-0.08960573476702509
08 fev. 2024
11.16
-0.05
-0.44603033006244425
07 fev. 2024
11.21
0.04
0.35810205908683973
06 fev. 2024
11.17
0
0
05 fev. 2024
11.17
-0.04
-0.3568242640499554
02 fev. 2024
11.21
-0.02
-0.17809439002671415
01 fev. 2024
11.23
0.01
0.08912655971479501
31 jan. 2024
11.22
-0.01
-0.08904719501335707
30 jan. 2024
11.23
0.01
0.08912655971479501
29 jan. 2024
11.22
0.02
0.17857142857142858
26 jan. 2024
11.2
0.04
0.35842293906810035
25 jan. 2024
11.16
-0.02
-0.17889087656529518
24 jan. 2024
11.18
0.01
0.08952551477170993
23 jan. 2024
11.17
-0.01
-0.08944543828264759
22 jan. 2024
11.18
0.03
0.26905829596412556
19 jan. 2024
11.15
-0.01
-0.08960573476702509
18 jan. 2024
11.16
0.01
0.08968609865470852
17 jan. 2024
11.15
-0.06
-0.5352363960749331
16 jan. 2024
11.21
-0.03
-0.2669039145907473
15 jan. 2024
11.24
0.01
0.08904719501335707
12 jan. 2024
11.23
0.04
0.3574620196604111
11 jan. 2024
11.19
0.01
0.08944543828264759
10 jan. 2024
11.18
0.01
0.08952551477170993
09 jan. 2024
11.17
0.02
0.17937219730941703
08 jan. 2024
11.15
0
0
05 jan. 2024
11.15
-0.03
-0.26833631484794274
04 jan. 2024
11.18
-0.01
-0.08936550491510277
03 jan. 2024
11.19
-0.04
-0.3561887800534283
02 jan. 2024
11.23
-0.01
-0.08896797153024912
29 dez. 2023
11.24
-0.05
-0.4428697962798937
28 dez. 2023
11.29
0.01
0.08865248226950355
27 dez. 2023
11.28
0.02
0.17761989342806395
22 dez. 2023
11.26
0.01
0.08888888888888889
21 dez. 2023
11.25
0.01
0.08896797153024912
20 dez. 2023
11.24
0.03
0.26761819803746656
19 dez. 2023
11.21
0.01
0.08928571428571429
18 dez. 2023
11.2
0
0
15 dez. 2023
11.2
0.01
0.08936550491510277
14 dez. 2023
11.19
0.13
1.1754068716094033
13 dez. 2023
11.06
0.03
0.271985494106981
12 dez. 2023
11.03
0
0
11 dez. 2023
11.03
-0.01
-0.09057971014492754
08 dez. 2023
11.04
-0.02
-0.18083182640144665
07 dez. 2023
11.06
0.02
0.18115942028985507
06 dez. 2023
11.04
0.02
0.18148820326678766
05 dez. 2023
11.02
0.01
0.09082652134423251
04 dez. 2023
11.01
0.04
0.3646308113035551
01 dez. 2023
10.97
0.01
0.09124087591240876
30 nov. 2023
10.96
-0.05
-0.45413260672116257
29 nov. 2023
11.01
0.06
0.547945205479452
28 nov. 2023
10.95
0.02
0.18298261665141813
27 nov. 2023
10.93
0.02
0.18331805682859761
24 nov. 2023
10.91
-0.02
-0.18298261665141813
23 nov. 2023
10.93
0
0
22 nov. 2023
10.93
0.01
0.09157509157509157
21 nov. 2023
10.92
0.01
0.09165902841429881
20 nov. 2023
10.91
0
0
17 nov. 2023
10.91
0.01
0.09174311926605505
16 nov. 2023
10.9
0.02
0.18382352941176472
15 nov. 2023
10.88
0.01
0.09199632014719411
14 nov. 2023
10.87
0.08
0.7414272474513438
13 nov. 2023
10.79
-0.02
-0.18501387604070305
10 nov. 2023
10.81
-0.03
-0.2767527675276753
09 nov. 2023
10.84
0.01
0.09233610341643583
08 nov. 2023
10.83
0.01
0.09242144177449169
07 nov. 2023
10.82
0
0
06 nov. 2023
10.82
0
0
03 nov. 2023
10.82
0.06
0.5576208178438662
02 nov. 2023
10.76
0.06
0.5607476635514018
31 out. 2023
10.7
-0.03
-0.27958993476234856
30 out. 2023
10.73
0
0
27 out. 2023
10.73
0.02
0.18674136321195145
26 out. 2023
10.71
0
0
25 out. 2023
10.71
0
0
24 out. 2023
10.71
0.04
0.37488284910965325
23 out. 2023
10.67
-0.02
-0.18709073900841908
20 out. 2023
10.69
0.02
0.18744142455482662
19 out. 2023
10.67
-0.01
-0.09363295880149813
18 out. 2023
10.68
-0.03
-0.2801120448179272
17 out. 2023
10.71
-0.04
-0.37209302325581395
16 out. 2023
10.75
-0.01
-0.09293680297397769
13 out. 2023
10.76
-0.01
-0.09285051067780872
12 out. 2023
10.77
-0.01
-0.09276437847866419
11 out. 2023
10.78
0.02
0.18587360594795538
10 out. 2023
10.76
0.06
0.5607476635514018
09 out. 2023
10.7
-0.01
-0.09337068160597572
06 out. 2023
10.71
-0.02
-0.1863932898415657
05 out. 2023
10.73
0.02
0.18674136321195145
04 out. 2023
10.71
-0.02
-0.1863932898415657
03 out. 2023
10.73
-0.04
-0.3714020427112349
02 out. 2023
10.77
-0.02
-0.18535681186283595
29 set. 2023
10.79
0.01
0.09276437847866419
28 set. 2023
10.78
-0.05
-0.4616805170821791
27 set. 2023
10.83
-0.01
-0.09225092250922509
26 set. 2023
10.84
-0.01
-0.09216589861751152
25 set. 2023
10.85
-0.01
-0.09208103130755065
22 set. 2023
10.86
0
0
21 set. 2023
10.86
-0.03
-0.27548209366391185
20 set. 2023
10.89
0
0
19 set. 2023
10.89
0.01
0.09191176470588236
18 set. 2023
10.88
-0.01
-0.09182736455463728
15 set. 2023
10.89
-0.02
-0.18331805682859761
14 set. 2023
10.91
0.03
0.2757352941176471
13 set. 2023
10.88
0
0
12 set. 2023
10.88
0
0
11 set. 2023
10.88
-0.01
-0.09182736455463728
08 set. 2023
10.89
0.03
0.27624309392265195
07 set. 2023
10.86
-0.01
-0.09199632014719411
06 set. 2023
10.87
-0.02
-0.18365472910927455
05 set. 2023
10.89
-0.01
-0.09174311926605505
04 set. 2023
10.9
-0.01
-0.09165902841429881
01 set. 2023
10.91
0.01
0.09174311926605505
31 ago. 2023
10.9
-0.04
-0.3656307129798903
30 ago. 2023
10.94
0.04
0.3669724770642202
29 ago. 2023
10.9
0.01
0.09182736455463728
28 ago. 2023
10.89
0
0
25 ago. 2023
10.89
-0.01
-0.09174311926605505
24 ago. 2023
10.9
0.01
0.09182736455463728
23 ago. 2023
10.89
0.05
0.4612546125461255
22 ago. 2023
10.84
-0.01
-0.09216589861751152
21 ago. 2023
10.85
-0.02
-0.18399264029438822
18 ago. 2023
10.87
0
0
17 ago. 2023
10.87
-0.02
-0.18365472910927455
16 ago. 2023
10.89
-0.02
-0.18331805682859761
14 ago. 2023
10.91
-0.02
-0.18298261665141813
11 ago. 2023
10.93
-0.05
-0.4553734061930783
10 ago. 2023
10.98
0.02
0.18248175182481752
09 ago. 2023
10.96
-0.01
-0.09115770282588878
08 ago. 2023
10.97
0.03
0.2742230347349177
07 ago. 2023
10.94
0.01
0.09149130832570906
04 ago. 2023
10.93
0.02
0.18331805682859761
03 ago. 2023
10.91
-0.03
-0.2742230347349177
02 ago. 2023
10.94
-0.02
-0.18248175182481752
01 ago. 2023
10.96
-0.01
-0.09115770282588878
31 jul. 2023
10.97
-0.03
-0.2727272727272727
28 jul. 2023
11
0
0
27 jul. 2023
11
0.01
0.09099181073703366
26 jul. 2023
10.99
0
0
25 jul. 2023
10.99
-0.01
-0.09090909090909091
24 jul. 2023
11
0.01
0.09099181073703366
21 jul. 2023
10.99
-0.01
-0.09090909090909091
20 jul. 2023
11
-0.02
-0.18148820326678766
19 jul. 2023
11.02
0.01
0.09082652134423251
18 jul. 2023
11.01
0.03
0.273224043715847
17 jul. 2023
10.98
-0.01
-0.09099181073703366
14 jul. 2023
10.99
0.01
0.09107468123861566
13 jul. 2023
10.98
0.05
0.45745654162854527
12 jul. 2023
10.93
0.04
0.3673094582185491
11 jul. 2023
10.89
0.02
0.18399264029438822
10 jul. 2023
10.87
0.01
0.09208103130755065
07 jul. 2023
10.86
-0.01
-0.09199632014719411
06 jul. 2023
10.87
-0.05
-0.45787545787545786
05 jul. 2023
10.92
0
0
04 jul. 2023
10.92
-0.01
-0.09149130832570906
03 jul. 2023
10.93
0.02
0.18331805682859761
30 jun. 2023
10.91
-0.05
-0.4562043795620438
29 jun. 2023
10.96
-0.02
-0.18214936247723132
28 jun. 2023
10.98
0
0
27 jun. 2023
10.98
0
0
26 jun. 2023
10.98
0.02
0.18248175182481752
22 jun. 2023
10.96
0
0
21 jun. 2023
10.96
-0.01
-0.09115770282588878
20 jun. 2023
10.97
-0.01
-0.09107468123861566
19 jun. 2023
10.98
0.02
0.18248175182481752
16 jun. 2023
10.96
0
0
15 jun. 2023
10.96
0
0
14 jun. 2023
10.96
0
0
13 jun. 2023
10.96
0.01
0.091324200913242
12 jun. 2023
10.95
0.01
0.09140767824497258
09 jun. 2023
10.94
0
0
08 jun. 2023
10.94
0
0
07 jun. 2023
10.94
0.01
0.09149130832570906
06 jun. 2023
10.93
0
0
05 jun. 2023
10.93
-0.01
-0.09140767824497258
02 jun. 2023
10.94
0.01
0.09149130832570906
01 jun. 2023
10.93
0.02
0.18331805682859761
31 mai. 2023
10.91
-0.01
-0.09157509157509157
30 mai. 2023
10.92
0.02
0.1834862385321101
26 mai. 2023
10.9
-0.02
-0.18315018315018314
25 mai. 2023
10.92
-0.03
-0.273972602739726
24 mai. 2023
10.95
0.01
0.09140767824497258
23 mai. 2023
10.94
-0.02
-0.18248175182481752
22 mai. 2023
10.96
0.01
0.091324200913242
19 mai. 2023
10.95
-0.04
-0.36396724294813465
17 mai. 2023
10.99
-0.01
-0.09090909090909091
16 mai. 2023
11
-0.01
-0.09082652134423251
15 mai. 2023
11.01
-0.02
-0.1813236627379873
12 mai. 2023
11.03
0
0
11 mai. 2023
11.03
0.02
0.18165304268846502
10 mai. 2023
11.01
0.01
0.09090909090909091
08 mai. 2023
11
-0.01
-0.09082652134423251
05 mai. 2023
11.01
0
0
04 mai. 2023
11.01
0
0
03 mai. 2023
11.01
0.03
0.273224043715847
02 mai. 2023
10.98
-0.01
-0.09099181073703366
28 abr. 2023
10.99
-0.02
-0.18165304268846502
27 abr. 2023
11.01
-0.01
-0.09074410163339383
26 abr. 2023
11.02
0
0
25 abr. 2023
11.02
0.02
0.18181818181818182
24 abr. 2023
11
0
0
21 abr. 2023
11
0.01
0.09099181073703366
20 abr. 2023
10.99
0.01
0.09107468123861566
19 abr. 2023
10.98
-0.02
-0.18181818181818182
18 abr. 2023
11
0
0
17 abr. 2023
11
-0.02
-0.18148820326678766
14 abr. 2023
11.02
-0.02
-0.18115942028985507
13 abr. 2023
11.04
0.01
0.09066183136899365
12 abr. 2023
11.03
0.01
0.09074410163339383
11 abr. 2023
11.02
-0.03
-0.27149321266968324
06 abr. 2023
11.05
0
0
05 abr. 2023
11.05
0.03
0.27223230490018147
04 abr. 2023
11.02
0.02
0.18181818181818182
03 abr. 2023
11
0.03
0.27347310847766637
31 mar. 2023
10.97
-0.01
-0.09107468123861566
30 mar. 2023
10.98
0.01
0.09115770282588878
29 mar. 2023
10.97
0
0
28 mar. 2023
10.97
-0.01
-0.09107468123861566
27 mar. 2023
10.98
-0.02
-0.18181818181818182
24 mar. 2023
11
0.01
0.09099181073703366
23 mar. 2023
10.99
0.04
0.365296803652968
22 mar. 2023
10.95
-0.01
-0.09124087591240876
21 mar. 2023
10.96
0.01
0.091324200913242
20 mar. 2023
10.95
-0.03
-0.273224043715847
17 mar. 2023
10.98
0.01
0.09115770282588878
16 mar. 2023
10.97
-0.01
-0.09107468123861566
15 mar. 2023
10.98
0.02
0.18248175182481752
14 mar. 2023
10.96
-0.04
-0.36363636363636365
13 mar. 2023
11
0.03
0.27347310847766637
10 mar. 2023
10.97
0.02
0.182648401826484
09 mar. 2023
10.95
0
0
08 mar. 2023
10.95
-0.01
-0.09124087591240876
07 mar. 2023
10.96
0
0
06 mar. 2023
10.96
0.02
0.18281535648994515
03 mar. 2023
10.94
0.01
0.09149130832570906
02 mar. 2023
10.93
-0.02
-0.182648401826484
01 mar. 2023
10.95
0
0
28 fev. 2023
10.95
-0.04
-0.36396724294813465
27 fev. 2023
10.99
-0.01
-0.09090909090909091
24 fev. 2023
11
0
0
23 fev. 2023
11
0
0
22 fev. 2023
11
-0.01
-0.09082652134423251
21 fev. 2023
11.01
-0.04
-0.36199095022624433
20 fev. 2023
11.05
0.03
0.27223230490018147
17 fev. 2023
11.02
-0.01
-0.09066183136899365
16 fev. 2023
11.03
-0.02
-0.18099547511312217
15 fev. 2023
11.05
-0.02
-0.18066847335140018
14 fev. 2023
11.07
-0.01
-0.09025270758122744
13 fev. 2023
11.08
-0.01
-0.09017132551848513
10 fev. 2023
11.09
-0.03
-0.2697841726618705
09 fev. 2023
11.12
0.01
0.09000900090009001
08 fev. 2023
11.11
0
0
07 fev. 2023
11.11
-0.01
-0.08992805755395683
06 fev. 2023
11.12
-0.06
-0.5366726296958855
03 fev. 2023
11.18
-0.01
-0.08936550491510277
02 fev. 2023
11.19
0.05
0.4488330341113106
01 fev. 2023
11.14
0.01
0.08984725965858041
31 jan. 2023
11.13
-0.03
-0.26881720430107525
30 jan. 2023
11.16
0
0
27 jan. 2023
11.16
0
0
26 jan. 2023
11.16
0.02
0.17953321364452424
25 jan. 2023
11.14
0.01
0.08984725965858041
24 jan. 2023
11.13
0
0
23 jan. 2023
11.13
-0.01
-0.08976660682226212
20 jan. 2023
11.14
-0.01
-0.08968609865470852
19 jan. 2023
11.15
-0.01
-0.08960573476702509
18 jan. 2023
11.16
0.04
0.3597122302158273
17 jan. 2023
11.12
-0.02
-0.17953321364452424
16 jan. 2023
11.14
0.01
0.08984725965858041
13 jan. 2023
11.13
0.04
0.3606853020739405
12 jan. 2023
11.09
0.03
0.27124773960216997
11 jan. 2023
11.06
0.01
0.09049773755656108
10 jan. 2023
11.05
0.01
0.09057971014492754
09 jan. 2023
11.04
0.06
0.546448087431694
06 jan. 2023
10.98
0.01
0.09115770282588878
05 jan. 2023
10.97
-0.01
-0.09107468123861566
04 jan. 2023
10.98
0.01
0.09115770282588878
03 jan. 2023
10.97
0.03
0.2742230347349177
02 jan. 2023
10.94
-0.01
-0.091324200913242
30 dez. 2022
10.95
-0.03
-0.273224043715847
29 dez. 2022
10.98
-0.01
-0.09099181073703366
28 dez. 2022
10.99
0
0
27 dez. 2022
10.99
-0.01
-0.09090909090909091
23 dez. 2022
11
-0.01
-0.09082652134423251
22 dez. 2022
11.01
0
0
21 dez. 2022
11.01
0.01
0.09090909090909091
20 dez. 2022
11
-0.03
-0.271985494106981
19 dez. 2022
11.03
0
0
16 dez. 2022
11.03
-0.02
-0.18099547511312217
15 dez. 2022
11.05
0
0
14 dez. 2022
11.05
0.01
0.09057971014492754
13 dez. 2022
11.04
0.03
0.2724795640326976
12 dez. 2022
11.01
0
0
09 dez. 2022
11.01
0
0
08 dez. 2022
11.01
0.01
0.09090909090909091
07 dez. 2022
11
0
0
06 dez. 2022
11
0
0
05 dez. 2022
11
0.01
0.09099181073703366
02 dez. 2022
10.99
0.01
0.09107468123861566
01 dez. 2022
10.98
0.06
0.5494505494505495
30 nov. 2022
10.92
-0.04
-0.36496350364963503
29 nov. 2022
10.96
-0.01
-0.09115770282588878
28 nov. 2022
10.97
0.01
0.09124087591240876
25 nov. 2022
10.96
0.03
0.2744739249771272
24 nov. 2022
10.93
0
0
23 nov. 2022
10.93
0.02
0.18331805682859761
22 nov. 2022
10.91
0
0
21 nov. 2022
10.91
0
0
18 nov. 2022
10.91
0
0
17 nov. 2022
10.91
-0.01
-0.09157509157509157
16 nov. 2022
10.92
0.02
0.1834862385321101
15 nov. 2022
10.9
0.01
0.09182736455463728
14 nov. 2022
10.89
0
0
11 nov. 2022
10.89
0.05
0.4612546125461255
10 nov. 2022
10.84
0.05
0.4633920296570899
09 nov. 2022
10.79
0
0
08 nov. 2022
10.79
0.01
0.09276437847866419
07 nov. 2022
10.78
0
0
04 nov. 2022
10.78
0
0
03 nov. 2022
10.78
-0.04
-0.36968576709796674
02 nov. 2022
10.82
0.01
0.09250693802035152
31 out. 2022
10.81
-0.03
-0.2767527675276753
28 out. 2022
10.84
0.01
0.09233610341643583
27 out. 2022
10.83
0.03
0.2777777777777778
26 out. 2022
10.8
0.01
0.09267840593141798
25 out. 2022
10.79
0.01
0.09276437847866419
24 out. 2022
10.78
0.01
0.09285051067780872
21 out. 2022
10.77
-0.02
-0.18535681186283595
20 out. 2022
10.79
-0.03
-0.27726432532347506
19 out. 2022
10.82
-0.02
-0.18450184501845018
18 out. 2022
10.84
0.01
0.09233610341643583
17 out. 2022
10.83
0
0
14 out. 2022
10.83
0.01
0.09242144177449169
13 out. 2022
10.82
-0.02
-0.18450184501845018
12 out. 2022
10.84
-0.01
-0.09216589861751152
11 out. 2022
10.85
-0.02
-0.18399264029438822
10 out. 2022
10.87
0.01
0.09208103130755065
07 out. 2022
10.86
-0.03
-0.27548209366391185
06 out. 2022
10.89
-0.01
-0.09174311926605505
05 out. 2022
10.9
0.01
0.09182736455463728
04 out. 2022
10.89
0.03
0.27624309392265195
03 out. 2022
10.86
0
0
30 set. 2022
10.86
-0.03
-0.27548209366391185
29 set. 2022
10.89
0.01
0.09191176470588236
28 set. 2022
10.88
-0.04
-0.3663003663003663
27 set. 2022
10.92
-0.04
-0.36496350364963503
26 set. 2022
10.96
-0.04
-0.36363636363636365
23 set. 2022
11
-0.04
-0.36231884057971014
22 set. 2022
11.04
-0.02
-0.18083182640144665
21 set. 2022
11.06
-0.01
-0.09033423667570009
20 set. 2022
11.07
-0.01
-0.09025270758122744
19 set. 2022
11.08
-0.01
-0.09017132551848513
16 set. 2022
11.09
-0.03
-0.2697841726618705
15 set. 2022
11.12
0
0
14 set. 2022
11.12
-0.02
-0.17953321364452424
13 set. 2022
11.14
-0.03
-0.26857654431512984
12 set. 2022
11.17
0.02
0.17937219730941703
09 set. 2022
11.15
0
0
08 set. 2022
11.15
0.02
0.17969451931716082
07 set. 2022
11.13
-0.01
-0.08976660682226212
06 set. 2022
11.14
-0.02
-0.17921146953405018
05 set. 2022
11.16
0.01
0.08968609865470852
02 set. 2022
11.15
0
0
01 set. 2022
11.15
-0.03
-0.26833631484794274
31 ago. 2022
11.18
-0.05
-0.4452359750667854
30 ago. 2022
11.23
-0.02
-0.17777777777777778
29 ago. 2022
11.25
-0.01
-0.08880994671403197
26 ago. 2022
11.26
0.01
0.08888888888888889
25 ago. 2022
11.25
0
0
24 ago. 2022
11.25
0
0
23 ago. 2022
11.25
-0.02
-0.1774622892635315
22 ago. 2022
11.27
-0.03
-0.26548672566371684
19 ago. 2022
11.3
-0.02
-0.17667844522968199
18 ago. 2022
11.32
0
0
17 ago. 2022
11.32
-0.02
-0.1763668430335097
16 ago. 2022
11.34
0.02
0.17667844522968199
12 ago. 2022
11.32
-0.01
-0.088261253309797
11 ago. 2022
11.33
0.02
0.1768346595932803
10 ago. 2022
11.31
0
0
09 ago. 2022
11.31
0
0
08 ago. 2022
11.31
0.01
0.08849557522123894
05 ago. 2022
11.3
-0.02
-0.17667844522968199
04 ago. 2022
11.32
0.02
0.17699115044247787
03 ago. 2022
11.3
-0.02
-0.17667844522968199
02 ago. 2022
11.32
0.01
0.08841732979664015
01 ago. 2022
11.31
0.02
0.1771479185119575
29 jul. 2022
11.29
-0.01
-0.08849557522123894
28 jul. 2022
11.3
0.02
0.1773049645390071
27 jul. 2022
11.28
0
0
26 jul. 2022
11.28
0.02
0.17761989342806395
25 jul. 2022
11.26
0
0
22 jul. 2022
11.26
0.05
0.44603033006244425
21 jul. 2022
11.21
0
0
20 jul. 2022
11.21
0.03
0.26833631484794274
19 jul. 2022
11.18
0
0
18 jul. 2022
11.18
0.01
0.08952551477170993
15 jul. 2022
11.17
0
0
14 jul. 2022
11.17
0
0
13 jul. 2022
11.17
-0.01
-0.08944543828264759
12 jul. 2022
11.18
0
0
11 jul. 2022
11.18
0.02
0.17921146953405018
08 jul. 2022
11.16
-0.01
-0.08952551477170993
07 jul. 2022
11.17
0.01
0.08960573476702509
06 jul. 2022
11.16
-0.01
-0.08952551477170993
05 jul. 2022
11.17
0.01
0.08960573476702509
04 jul. 2022
11.16
0
0
01 jul. 2022
11.16
0
0
30 jun. 2022
11.16
-0.04
-0.35714285714285715
29 jun. 2022
11.2
-0.02
-0.17825311942959002
28 jun. 2022
11.22
0
0
27 jun. 2022
11.22
-0.01
-0.08904719501335707
24 jun. 2022
11.23
0
0
22 jun. 2022
11.23
-0.01
-0.08896797153024912
21 jun. 2022
11.24
-0.01
-0.08888888888888889
20 jun. 2022
11.25
0
0
17 jun. 2022
11.25
-0.01
-0.08880994671403197
16 jun. 2022
11.26
0
0
15 jun. 2022
11.26
-0.02
-0.1773049645390071
14 jun. 2022
11.28
-0.05
-0.44130626654898497
13 jun. 2022
11.33
-0.04
-0.3518029903254178
10 jun. 2022
11.37
-0.03
-0.2631578947368421
09 jun. 2022
11.4
-0.01
-0.0876424189307625
08 jun. 2022
11.41
0
0
07 jun. 2022
11.41
-0.01
-0.08756567425569177
03 jun. 2022
11.42
0
0
02 jun. 2022
11.42
-0.01
-0.08748906386701662
01 jun. 2022
11.43
0
0
31 mai. 2022
11.43
-0.04
-0.34873583260680036
30 mai. 2022
11.47
0.03
0.26223776223776224
27 mai. 2022
11.44
0.04
0.3508771929824561
25 mai. 2022
11.4
0.01
0.08779631255487269
24 mai. 2022
11.39
0
0
23 mai. 2022
11.39
-0.01
-0.08771929824561403
20 mai. 2022
11.4
0.01
0.08779631255487269
19 mai. 2022
11.39
-0.01
-0.08771929824561403
18 mai. 2022
11.4
0
0
17 mai. 2022
11.4
0
0
16 mai. 2022
11.4
0
0
13 mai. 2022
11.4
0
0
12 mai. 2022
11.4
0
0
11 mai. 2022
11.4
0
0
10 mai. 2022
11.4
-0.04
-0.34965034965034963
06 mai. 2022
11.44
-0.02
-0.17452006980802792
05 mai. 2022
11.46
0
0
04 mai. 2022
11.46
0
0
03 mai. 2022
11.46
0
0
02 mai. 2022
11.46
-0.02
-0.17421602787456447
29 abr. 2022
11.48
-0.03
-0.26064291920069504
28 abr. 2022
11.51
0
0
27 abr. 2022
11.51
-0.01
-0.08680555555555555
26 abr. 2022
11.52
0
0
25 abr. 2022
11.52
-0.02
-0.1733102253032929
22 abr. 2022
11.54
-0.01
-0.08658008658008658
21 abr. 2022
11.55
0.01
0.08665511265164645
20 abr. 2022
11.54
-0.01
-0.08658008658008658
19 abr. 2022
11.55
-0.01
-0.08650519031141868
14 abr. 2022
11.56
0.01
0.08658008658008658
13 abr. 2022
11.55
0
0
12 abr. 2022
11.55
-0.01
-0.08650519031141868
11 abr. 2022
11.56
0
0
08 abr. 2022
11.56
0.01
0.08658008658008658
07 abr. 2022
11.55
-0.02
-0.17286084701815038
06 abr. 2022
11.57
-0.02
-0.1725625539257981
05 abr. 2022
11.59
0
0
04 abr. 2022
11.59
0
0
01 abr. 2022
11.59
0
0
31 mar. 2022
11.59
-0.03
-0.25817555938037867
30 mar. 2022
11.62
0.02
0.1724137931034483
29 mar. 2022
11.6
0
0
28 mar. 2022
11.6
-0.03
-0.2579535683576956
25 mar. 2022
11.63
0.01
0.08605851979345955
24 mar. 2022
11.62
0.01
0.08613264427217916
23 mar. 2022
11.61
-0.01
-0.08605851979345955
22 mar. 2022
11.62
-0.01
-0.08598452278589853
21 mar. 2022
11.63
0.02
0.17226528854435832
18 mar. 2022
11.61
0.02
0.1725625539257981
17 mar. 2022
11.59
0.01
0.08635578583765112
16 mar. 2022
11.58
0.01
0.08643042350907519
15 mar. 2022
11.57
-0.04
-0.34453057708871665
14 mar. 2022
11.61
0.01
0.08620689655172414
11 mar. 2022
11.6
-0.02
-0.1721170395869191
10 mar. 2022
11.62
0
0
09 mar. 2022
11.62
-0.01
-0.08598452278589853
08 mar. 2022
11.63
-0.01
-0.0859106529209622
07 mar. 2022
11.64
-0.01
-0.08583690987124463
04 mar. 2022
11.65
-0.05
-0.42735042735042733
03 mar. 2022
11.7
-0.01
-0.08539709649871904
02 mar. 2022
11.71
0.02
0.1710863986313088
01 mar. 2022
11.69
-0.01
-0.08547008547008547
28 fev. 2022
11.7
-0.05
-0.425531914893617
25 fev. 2022
11.75
0.01
0.08517887563884156
24 fev. 2022
11.74
-0.05
-0.42408821034775235
23 fev. 2022
11.79
-0.01
-0.0847457627118644
22 fev. 2022
11.8
0
0
21 fev. 2022
11.8
-0.01
-0.0846740050804403
18 fev. 2022
11.81
0
0
17 fev. 2022
11.81
-0.01
-0.08460236886632826
16 fev. 2022
11.82
0
0
15 fev. 2022
11.82
-0.01
-0.08453085376162299
14 fev. 2022
11.83
-0.01
-0.08445945945945946
11 fev. 2022
11.84
-0.04
-0.3367003367003367
10 fev. 2022
11.88
0.02
0.16863406408094436
09 fev. 2022
11.86
0
0
08 fev. 2022
11.86
0
0
07 fev. 2022
11.86
-0.03
-0.2523128679562658
04 fev. 2022
11.89
-0.02
-0.16792611251049538
03 fev. 2022
11.91
0.02
0.16820857863751051
02 fev. 2022
11.89
0
0
01 fev. 2022
11.89
0
0
31 jan. 2022
11.89
-0.03
-0.2516778523489933
28 jan. 2022
11.92
-0.01
-0.08382229673093043
27 jan. 2022
11.93
-0.03
-0.2508361204013378
26 jan. 2022
11.96
0.02
0.16750418760469013
25 jan. 2022
11.94
0
0
24 jan. 2022
11.94
-0.01
-0.08368200836820083
21 jan. 2022
11.95
-0.02
-0.1670843776106934
20 jan. 2022
11.97
0
0
19 jan. 2022
11.97
-0.02
-0.16680567139282734
18 jan. 2022
11.99
-0.01
-0.08333333333333333
17 jan. 2022
12
-0.01
-0.08326394671107411
14 jan. 2022
12.01
-0.01
-0.08319467554076539
13 jan. 2022
12.02
0
0
12 jan. 2022
12.02
0.02
0.16666666666666666
11 jan. 2022
12
-0.01
-0.08326394671107411
10 jan. 2022
12.01
-0.02
-0.1662510390689942
07 jan. 2022
12.03
-0.01
-0.08305647840531562
06 jan. 2022
12.04
-0.02
-0.16583747927031509
05 jan. 2022
12.06
-0.01
-0.08285004142502071
04 jan. 2022
12.07
0
0
03 jan. 2022
12.07
0.02
0.16597510373443983
31 dez. 2021
12.05
-0.04
-0.3308519437551696
30 dez. 2021
12.09
0
0
29 dez. 2021
12.09
0.01
0.08278145695364239
28 dez. 2021
12.08
0.01
0.08285004142502071
27 dez. 2021
12.07
-0.01
-0.08278145695364239
23 dez. 2021
12.08
0.02
0.16583747927031509
22 dez. 2021
12.06
0
0
21 dez. 2021
12.06
0.01
0.08298755186721991
20 dez. 2021
12.05
0.01
0.08305647840531562
17 dez. 2021
12.04
-0.01
-0.08298755186721991
16 dez. 2021
12.05
0
0
15 dez. 2021
12.05
-0.02
-0.16570008285004142
14 dez. 2021
12.07
0.01
0.08291873963515754
13 dez. 2021
12.06
-0.01
-0.08285004142502071
10 dez. 2021
12.07
-0.01
-0.08278145695364239
09 dez. 2021
12.08
-0.01
-0.0827129859387924
08 dez. 2021
12.09
0.01
0.08278145695364239
07 dez. 2021
12.08
0.02
0.16583747927031509
06 dez. 2021
12.06
0.01
0.08298755186721991
03 dez. 2021
12.05
0
0
02 dez. 2021
12.05
-0.01
-0.08291873963515754
01 dez. 2021
12.06
0.02
0.16611295681063123
30 nov. 2021
12.04
-0.06
-0.49586776859504134
29 nov. 2021
12.1
0.04
0.33167495854063017
26 nov. 2021
12.06
-0.06
-0.49504950495049505
25 nov. 2021
12.12
0
0
24 nov. 2021
12.12
-0.02
-0.16474464579901152
23 nov. 2021
12.14
-0.03
-0.2465078060805259
22 nov. 2021
12.17
0.03
0.2471169686985173
19 nov. 2021
12.14
-0.01
-0.0823045267489712
18 nov. 2021
12.15
-0.01
-0.08223684210526316
17 nov. 2021
12.16
0
0
16 nov. 2021
12.16
-0.01
-0.08216926869350863
15 nov. 2021
12.17
0.01
0.08223684210526316
12 nov. 2021
12.16
0
0
11 nov. 2021
12.16
-0.02
-0.16420361247947454
10 nov. 2021
12.18
0.02
0.16447368421052633
09 nov. 2021
12.16
-0.02
-0.16420361247947454
08 nov. 2021
12.18
0.03
0.24691358024691357
05 nov. 2021
12.15
0.01
0.08237232289950576
04 nov. 2021
12.14
-0.01
-0.0823045267489712
03 nov. 2021
12.15
0.02
0.16488046166529266
02 nov. 2021
12.13
0
0
29 out. 2021
12.13
-0.05
-0.41050903119868637
28 out. 2021
12.18
0.01
0.08216926869350863
27 out. 2021
12.17
0
0
26 out. 2021
12.17
0.02
0.1646090534979424
25 out. 2021
12.15
-0.01
-0.08223684210526316
22 out. 2021
12.16
-0.02
-0.16420361247947454
21 out. 2021
12.18
0.01
0.08216926869350863
20 out. 2021
12.17
0
0
19 out. 2021
12.17
0
0
18 out. 2021
12.17
-0.01
-0.08210180623973727
15 out. 2021
12.18
0.03
0.24691358024691357
14 out. 2021
12.15
0.03
0.24752475247524752
13 out. 2021
12.12
-0.01
-0.08244023083264633
12 out. 2021
12.13
-0.03
-0.24671052631578946
11 out. 2021
12.16
0
0
08 out. 2021
12.16
-0.01
-0.08216926869350863
07 out. 2021
12.17
0.02
0.1646090534979424
06 out. 2021
12.15
-0.04
-0.3281378178835111
05 out. 2021
12.19
-0.01
-0.08196721311475409
04 out. 2021
12.2
0.02
0.16420361247947454
01 out. 2021
12.18
-0.02
-0.16393442622950818
30 set. 2021
12.2
-0.03
-0.24529844644317253
29 set. 2021
12.23
-0.03
-0.24469820554649266
28 set. 2021
12.26
0
0
27 set. 2021
12.26
0
0
24 set. 2021
12.26
-0.01
-0.08149959250203749
23 set. 2021
12.27
0.01
0.08156606851549755
22 set. 2021
12.26
0.01
0.08163265306122448
21 set. 2021
12.25
0
0
20 set. 2021
12.25
-0.03
-0.24429967426710097
17 set. 2021
12.28
-0.01
-0.08136696501220504
16 set. 2021
12.29
0.01
0.08143322475570032
15 set. 2021
12.28
0.01
0.08149959250203749
14 set. 2021
12.27
-0.01
-0.08143322475570032
13 set. 2021
12.28
-0.01
-0.08136696501220504
10 set. 2021
12.29
0.01
0.08143322475570032
09 set. 2021
12.28
0.01
0.08149959250203749
08 set. 2021
12.27
-0.02
-0.16273393002441008
07 set. 2021
12.29
0.01
0.08143322475570032
06 set. 2021
12.28
0
0
03 set. 2021
12.28
0
0
02 set. 2021
12.28
0
0
01 set. 2021
12.28
0.01
0.08149959250203749
31 ago. 2021
12.27
-0.04
-0.3249390739236393
30 ago. 2021
12.31
0.01
0.08130081300813008
27 ago. 2021
12.3
0
0
26 ago. 2021
12.3
0
0
25 ago. 2021
12.3
0.01
0.08136696501220504
24 ago. 2021
12.29
0.02
0.16299918500407498
23 ago. 2021
12.27
0.01
0.08156606851549755
20 ago. 2021
12.26
0
0
19 ago. 2021
12.26
-0.02
-0.16286644951140064
18 ago. 2021
12.28
0
0
17 ago. 2021
12.28
0.01
0.08149959250203749
16 ago. 2021
12.27
-0.01
-0.08143322475570032
13 ago. 2021
12.28
-0.01
-0.08136696501220504
12 ago. 2021
12.29
0
0
11 ago. 2021
12.29
0
0
10 ago. 2021
12.29
0.01
0.08143322475570032
09 ago. 2021
12.28
-0.02
-0.16260162601626016
06 ago. 2021
12.3
0
0
05 ago. 2021
12.3
0.02
0.16286644951140064
04 ago. 2021
12.28
0.01
0.08149959250203749
03 ago. 2021
12.27
-0.01
-0.08143322475570032
02 ago. 2021
12.28
0
0
30 jul. 2021
12.28
-0.02
-0.16260162601626016
29 jul. 2021
12.3
0
0
28 jul. 2021
12.3
0
0
27 jul. 2021
12.3
-0.02
-0.16233766233766234
26 jul. 2021
12.32
0.02
0.16260162601626016
23 jul. 2021
12.3
0.01
0.08136696501220504
22 jul. 2021
12.29
-0.01
-0.08130081300813008
21 jul. 2021
12.3
0.04
0.3262642740619902
20 jul. 2021
12.26
0
0
19 jul. 2021
12.26
-0.05
-0.4061738424045491
16 jul. 2021
12.31
0
0
15 jul. 2021
12.31
-0.01
-0.08116883116883117
14 jul. 2021
12.32
0.01
0.08123476848090982
13 jul. 2021
12.31
-0.01
-0.08116883116883117
12 jul. 2021
12.32
0
0
09 jul. 2021
12.32
0.04
0.3257328990228013
08 jul. 2021
12.28
-0.02
-0.16260162601626016
07 jul. 2021
12.3
-0.01
-0.08123476848090982
06 jul. 2021
12.31
-0.02
-0.16220600162206
05 jul. 2021
12.33
0.02
0.16246953696181965
02 jul. 2021
12.31
-0.01
-0.08116883116883117
01 jul. 2021
12.32
0.02
0.16260162601626016
30 jun. 2021
12.3
-0.04
-0.3241491085899514
29 jun. 2021
12.34
0.01
0.08110300081103
28 jun. 2021
12.33
-0.01
-0.08103727714748785
25 jun. 2021
12.34
0.01
0.08110300081103
24 jun. 2021
12.33
0
0
22 jun. 2021
12.33
0
0
21 jun. 2021
12.33
0
0
18 jun. 2021
12.33
-0.01
-0.08103727714748785
17 jun. 2021
12.34
-0.01
-0.08097165991902834
16 jun. 2021
12.35
0
0
15 jun. 2021
12.35
-0.01
-0.08090614886731391
14 jun. 2021
12.36
0.01
0.08097165991902834
11 jun. 2021
12.35
0
0
10 jun. 2021
12.35
0.01
0.08103727714748785
09 jun. 2021
12.34
0.01
0.08110300081103
08 jun. 2021
12.33
-0.01
-0.08103727714748785
07 jun. 2021
12.34
0.02
0.16233766233766234
04 jun. 2021
12.32
-0.01
-0.08110300081103
03 jun. 2021
12.33
0
0
02 jun. 2021
12.33
-0.01
-0.08103727714748785
01 jun. 2021
12.34
0.01
0.08110300081103
31 mai. 2021
12.33
-0.02
-0.16194331983805668
28 mai. 2021
12.35
0
0
27 mai. 2021
12.35
0.02
0.16220600162206
26 mai. 2021
12.33
0
0
25 mai. 2021
12.33
0.02
0.16246953696181965
21 mai. 2021
12.31
0.03
0.24429967426710097
20 mai. 2021
12.28
-0.01
-0.08136696501220504
19 mai. 2021
12.29
-0.03
-0.2435064935064935
18 mai. 2021
12.32
0.02
0.16260162601626016
17 mai. 2021
12.3
0
0
14 mai. 2021
12.3
-0.02
-0.16233766233766234
12 mai. 2021
12.32
-0.01
-0.08110300081103
11 mai. 2021
12.33
-0.02
-0.16194331983805668
10 mai. 2021
12.35
0.02
0.16220600162206
07 mai. 2021
12.33
0.01
0.08116883116883117
06 mai. 2021
12.32
-0.01
-0.08110300081103
05 mai. 2021
12.33
0.02
0.16246953696181965
04 mai. 2021
12.31
-0.02
-0.16220600162206
03 mai. 2021
12.33
0
0
30 abr. 2021
12.33
-0.04
-0.32336297493936944
29 abr. 2021
12.37
0.01
0.08090614886731391
28 abr. 2021
12.36
0
0
27 abr. 2021
12.36
0.01
0.08097165991902834
26 abr. 2021
12.35
0.01
0.08103727714748785
23 abr. 2021
12.34
0.01
0.08110300081103
22 abr. 2021
12.33
0.01
0.08116883116883117
21 abr. 2021
12.32
-0.01
-0.08110300081103
20 abr. 2021
12.33
-0.03
-0.24271844660194175
19 abr. 2021
12.36
0
0
16 abr. 2021
12.36
0.03
0.24330900243309003
15 abr. 2021
12.33
-0.01
-0.08103727714748785
14 abr. 2021
12.34
0.01
0.08110300081103
13 abr. 2021
12.33
-0.01
-0.08103727714748785
12 abr. 2021
12.34
0
0
09 abr. 2021
12.34
0
0
08 abr. 2021
12.34
0
0
07 abr. 2021
12.34
-0.02
-0.16181229773462782
06 abr. 2021
12.36
0.04
0.3246753246753247
01 abr. 2021
12.32
0.01
0.08123476848090982
31 mar. 2021
12.31
-0.02
-0.16220600162206
30 mar. 2021
12.33
-0.01
-0.08103727714748785
29 mar. 2021
12.34
0.01
0.08110300081103
26 mar. 2021
12.33
0.01
0.08116883116883117
25 mar. 2021
12.32
0.01
0.08123476848090982
24 mar. 2021
12.31
-0.02
-0.16220600162206
23 mar. 2021
12.33
0
0
22 mar. 2021
12.33
0
0
19 mar. 2021
12.33
-0.01
-0.08103727714748785
18 mar. 2021
12.34
-0.01
-0.08097165991902834
17 mar. 2021
12.35
-0.01
-0.08090614886731391
16 mar. 2021
12.36
0.01
0.08097165991902834
15 mar. 2021
12.35
-0.01
-0.08090614886731391
12 mar. 2021
12.36
0
0
11 mar. 2021
12.36
0.02
0.1620745542949757
10 mar. 2021
12.34
0
0
09 mar. 2021
12.34
0.01
0.08110300081103
08 mar. 2021
12.33
-0.01
-0.08103727714748785
05 mar. 2021
12.34
-0.02
-0.16181229773462782
04 mar. 2021
12.36
-0.02
-0.16155088852988692
03 mar. 2021
12.38
-0.01
-0.08071025020177562
02 mar. 2021
12.39
0.01
0.08077544426494346
01 mar. 2021
12.38
0.01
0.08084074373484236
26 fev. 2021
12.37
-0.06
-0.4827031375703942
25 fev. 2021
12.43
0
0
24 fev. 2021
12.43
0
0
23 fev. 2021
12.43
-0.02
-0.1606425702811245
22 fev. 2021
12.45
0
0
19 fev. 2021
12.45
0
0
18 fev. 2021
12.45
-0.01
-0.08025682182985554
17 fev. 2021
12.46
-0.01
-0.08019246190858059
16 fev. 2021
12.47
0
0
15 fev. 2021
12.47
0
0
12 fev. 2021
12.47
0
0
11 fev. 2021
12.47
0.01
0.08025682182985554
10 fev. 2021
12.46
0.01
0.08032128514056225
09 fev. 2021
12.45
0
0
08 fev. 2021
12.45
0.01
0.08038585209003216
05 fev. 2021
12.44
0.02
0.1610305958132045
04 fev. 2021
12.42
0
0
03 fev. 2021
12.42
0.02
0.16129032258064516
02 fev. 2021
12.4
0.01
0.08071025020177562
01 fev. 2021
12.39
0
0
29 jan. 2021
12.39
-0.03
-0.24154589371980675
28 jan. 2021
12.42
-0.01
-0.08045052292839903
27 jan. 2021
12.43
-0.02
-0.1606425702811245
26 jan. 2021
12.45
0.01
0.08038585209003216
25 jan. 2021
12.44
0
0
22 jan. 2021
12.44
-0.02
-0.16051364365971107
21 jan. 2021
12.46
0.01
0.08032128514056225
20 jan. 2021
12.45
0.02
0.16090104585679807
19 jan. 2021
12.43
0.01
0.08051529790660225
18 jan. 2021
12.42
-0.01
-0.08045052292839903
15 jan. 2021
12.43
-0.01
-0.08038585209003216
14 jan. 2021
12.44
0.01
0.08045052292839903
13 jan. 2021
12.43
0
0
12 jan. 2021
12.43
-0.01
-0.08038585209003216
11 jan. 2021
12.44
-0.01
-0.08032128514056225
08 jan. 2021
12.45
-0.01
-0.08025682182985554
07 jan. 2021
12.46
0.01
0.08032128514056225
06 jan. 2021
12.45
0.01
0.08038585209003216
05 jan. 2021
12.44
-0.01
-0.08032128514056225
04 jan. 2021
12.45
0.02
0.16090104585679807
31 dez. 2020
12.43
-0.03
-0.24077046548956663
30 dez. 2020
12.46
0.01
0.08032128514056225
29 dez. 2020
12.45
0
0
28 dez. 2020
12.45
0.02
0.16090104585679807
23 dez. 2020
12.43
0.01
0.08051529790660225
22 dez. 2020
12.42
0
0
21 dez. 2020
12.42
-0.01
-0.08045052292839903
18 dez. 2020
12.43
-0.01
-0.08038585209003216
17 dez. 2020
12.44
0.02
0.1610305958132045
16 dez. 2020
12.42
0.01
0.08058017727639001
15 dez. 2020
12.41
0
0
14 dez. 2020
12.41
0
0
11 dez. 2020
12.41
0.01
0.08064516129032258
10 dez. 2020
12.4
-0.01
-0.08058017727639001
09 dez. 2020
12.41
0.01
0.08064516129032258
08 dez. 2020
12.4
0
0
07 dez. 2020
12.4
0.01
0.08071025020177562
04 dez. 2020
12.39
0.02
0.16168148746968472
03 dez. 2020
12.37
0.01
0.08090614886731391
02 dez. 2020
12.36
0
0
01 dez. 2020
12.36
0.01
0.08097165991902834
30 nov. 2020
12.35
-0.03
-0.24232633279483037
27 nov. 2020
12.38
0
0
26 nov. 2020
12.38
0.01
0.08084074373484236
25 nov. 2020
12.37
0.01
0.08090614886731391
24 nov. 2020
12.36
0.01
0.08097165991902834
23 nov. 2020
12.35
0.02
0.16220600162206
20 nov. 2020
12.33
0
0
19 nov. 2020
12.33
0
0
18 nov. 2020
12.33
0.01
0.08116883116883117
17 nov. 2020
12.32
0.02
0.16260162601626016
16 nov. 2020
12.3
0.01
0.08136696501220504
13 nov. 2020
12.29
0.01
0.08143322475570032
12 nov. 2020
12.28
0
0
11 nov. 2020
12.28
0
0
10 nov. 2020
12.28
0.01
0.08149959250203749
09 nov. 2020
12.27
0.03
0.24509803921568626
06 nov. 2020
12.24
0.03
0.2457002457002457
05 nov. 2020
12.21
0.06
0.49382716049382713
04 nov. 2020
12.15
-0.02
-0.16433853738701726
03 nov. 2020
12.17
0.05
0.41254125412541254
02 nov. 2020
12.12
0
0
30 out. 2020
12.12
-0.05
-0.4108463434675431
29 out. 2020
12.17
-0.01
-0.08210180623973727
28 out. 2020
12.18
-0.02
-0.16393442622950818
27 out. 2020
12.2
0
0
26 out. 2020
12.2
0
0
23 out. 2020
12.2
0
0
22 out. 2020
12.2
-0.01
-0.0819000819000819
21 out. 2020
12.21
0
0
20 out. 2020
12.21
-0.01
-0.08183306055646482
19 out. 2020
12.22
0.01
0.0819000819000819
16 out. 2020
12.21
0
0
15 out. 2020
12.21
-0.03
-0.24509803921568626
14 out. 2020
12.24
0
0
13 out. 2020
12.24
0.01
0.08176614881439084
12 out. 2020
12.23
0.02
0.1638001638001638
09 out. 2020
12.21
0.02
0.16406890894175555
08 out. 2020
12.19
0
0
07 out. 2020
12.19
0.01
0.08210180623973727
06 out. 2020
12.18
0
0
05 out. 2020
12.18
0
0
02 out. 2020
12.18
0.01
0.08216926869350863
01 out. 2020
12.17
0
0
30 set. 2020
12.17
-0.02
-0.16406890894175555
29 set. 2020
12.19
0.01
0.08210180623973727
28 set. 2020
12.18
-0.01
-0.08203445447087777
25 set. 2020
12.19
-0.01
-0.08196721311475409
24 set. 2020
12.2
-0.05
-0.40816326530612246
23 set. 2020
12.25
0.04
0.3276003276003276
22 set. 2020
12.21
-0.02
-0.1635322976287817
21 set. 2020
12.23
-0.02
-0.16326530612244897
18 set. 2020
12.25
0
0
17 set. 2020
12.25
0
0
16 set. 2020
12.25
0.01
0.08169934640522876
15 set. 2020
12.24
0.01
0.08176614881439084
14 set. 2020
12.23
0
0
11 set. 2020
12.23
0
0
10 set. 2020
12.23
0.02
0.1638001638001638
09 set. 2020
12.21
0
0
08 set. 2020
12.21
-0.01
-0.08183306055646482
07 set. 2020
12.22
-0.02
-0.16339869281045752
04 set. 2020
12.24
-0.02
-0.1631321370309951
03 set. 2020
12.26
0.02
0.16339869281045752
02 set. 2020
12.24
0.02
0.16366612111292964
01 set. 2020
12.22
0.01
0.0819000819000819
31 ago. 2020
12.21
-0.03
-0.24509803921568626
28 ago. 2020
12.24
0
0
27 ago. 2020
12.24
0
0
26 ago. 2020
12.24
0
0
25 ago. 2020
12.24
0.01
0.08176614881439084
24 ago. 2020
12.23
0
0
21 ago. 2020
12.23
0.01
0.08183306055646482
20 ago. 2020
12.22
-0.02
-0.16339869281045752
19 ago. 2020
12.24
0.01
0.08176614881439084
18 ago. 2020
12.23
0
0
17 ago. 2020
12.23
-0.01
-0.08169934640522876
14 ago. 2020
12.24
-0.01
-0.08163265306122448
13 ago. 2020
12.25
0.01
0.08169934640522876
12 ago. 2020
12.24
-0.04
-0.3257328990228013
11 ago. 2020
12.28
0.04
0.32679738562091504
10 ago. 2020
12.24
0
0
07 ago. 2020
12.24
0.01
0.08176614881439084
06 ago. 2020
12.23
0.01
0.08183306055646482
05 ago. 2020
12.22
0.03
0.2461033634126333
04 ago. 2020
12.19
0.01
0.08210180623973727
03 ago. 2020
12.18
0
0
31 jul. 2020
12.18
-0.02
-0.16393442622950818
30 jul. 2020
12.2
0
0
29 jul. 2020
12.2
0
0
28 jul. 2020
12.2
-0.01
-0.0819000819000819
27 jul. 2020
12.21
0.01
0.08196721311475409
24 jul. 2020
12.2
0
0
23 jul. 2020
12.2
0.01
0.08203445447087777
22 jul. 2020
12.19
0.03
0.24671052631578946
21 jul. 2020
12.16
0.04
0.33003300330033003
20 jul. 2020
12.12
0.01
0.08257638315441784
17 jul. 2020
12.11
0.01
0.08264462809917356
16 jul. 2020
12.1
0.01
0.0827129859387924
15 jul. 2020
12.09
0.02
0.16570008285004142
14 jul. 2020
12.07
0
0
13 jul. 2020
12.07
0
0
10 jul. 2020
12.07
0.01
0.08291873963515754
09 jul. 2020
12.06
0
0
08 jul. 2020
12.06
0.01
0.08298755186721991
07 jul. 2020
12.05
0.01
0.08305647840531562
06 jul. 2020
12.04
0.01
0.0831255195344971
03 jul. 2020
12.03
0.01
0.08319467554076539
02 jul. 2020
12.02
0.02
0.16666666666666666
01 jul. 2020
12
0
0
30 jun. 2020
12
-0.03
-0.24937655860349128
29 jun. 2020
12.03
0
0
26 jun. 2020
12.03
-0.01
-0.08305647840531562
25 jun. 2020
12.04
-0.01
-0.08298755186721991
24 jun. 2020
12.05
0.01
0.08305647840531562
22 jun. 2020
12.04
0
0
19 jun. 2020
12.04
0.01
0.0831255195344971
18 jun. 2020
12.03
0
0
17 jun. 2020
12.03
0.02
0.16652789342214822
16 jun. 2020
12.01
0.02
0.16680567139282734
15 jun. 2020
11.99
-0.01
-0.08333333333333333
12 jun. 2020
12
-0.02
-0.16638935108153077
11 jun. 2020
12.02
-0.01
-0.0831255195344971
10 jun. 2020
12.03
-0.04
-0.33140016570008285
09 jun. 2020
12.07
0.04
0.3325020781379884
08 jun. 2020
12.03
0.04
0.3336113427856547
05 jun. 2020
11.99
0.02
0.1670843776106934
04 jun. 2020
11.97
0.02
0.16736401673640167
03 jun. 2020
11.95
0.03
0.2516778523489933
02 jun. 2020
11.92
0.02
0.16806722689075632
29 mai. 2020
11.9
-0.03
-0.2514668901927913
28 mai. 2020
11.93
0.02
0.16792611251049538
27 mai. 2020
11.91
0.02
0.16820857863751051
26 mai. 2020
11.89
0.01
0.08417508417508418
25 mai. 2020
11.88
0
0
22 mai. 2020
11.88
0.05
0.42265426880811496
20 mai. 2020
11.83
0.02
0.1693480101608806
19 mai. 2020
11.81
0.02
0.16963528413910092
18 mai. 2020
11.79
0.01
0.08488964346349745
15 mai. 2020
11.78
0.01
0.08496176720475786
14 mai. 2020
11.77
0
0
13 mai. 2020
11.77
0.01
0.08503401360544217
12 mai. 2020
11.76
0
0
11 mai. 2020
11.76
0
0
08 mai. 2020
11.76
0.03
0.2557544757033248
07 mai. 2020
11.73
-0.01
-0.08517887563884156
06 mai. 2020
11.74
0
0
05 mai. 2020
11.74
0
0
04 mai. 2020
11.74
-0.02
-0.17006802721088435
30 abr. 2020
11.76
-0.02
-0.1697792869269949
29 abr. 2020
11.78
0.01
0.08496176720475786
28 abr. 2020
11.77
0.01
0.08503401360544217
27 abr. 2020
11.76
-0.01
-0.08496176720475786
24 abr. 2020
11.77
0
0
23 abr. 2020
11.77
0.02
0.1702127659574468
22 abr. 2020
11.75
-0.02
-0.16992353440951571
21 abr. 2020
11.77
0
0
20 abr. 2020
11.77
-0.01
-0.08488964346349745
17 abr. 2020
11.78
0.03
0.2553191489361702
16 abr. 2020
11.75
0.05
0.42735042735042733
15 abr. 2020
11.7
0
0
14 abr. 2020
11.7
0.11
0.9490940465918896
09 abr. 2020
11.59
-0.13
-1.1092150170648465
08 abr. 2020
11.72
0.17
1.4718614718614718
07 abr. 2020
11.55
0.01
0.08665511265164645
06 abr. 2020
11.54
0.14
1.2280701754385965
03 abr. 2020
11.4
-0.15
-1.2987012987012987
02 abr. 2020
11.55
-0.19
-1.6183986371379897
01 abr. 2020
11.74
0.43
3.801945181255526
31 mar. 2020
11.31
0
0
30 mar. 2020
11.31
-0.2
-1.737619461337967
27 mar. 2020
11.51
0.17
1.4991181657848325
26 mar. 2020
11.34
0.24
2.1621621621621623
25 mar. 2020
11.1
0.01
0.09017132551848513
24 mar. 2020
11.09
-0.24
-2.118270079435128
23 mar. 2020
11.33
0.17
1.5232974910394266
20 mar. 2020
11.16
-0.08
-0.7117437722419929
19 mar. 2020
11.24
-0.14
-1.2302284710017575
18 mar. 2020
11.38
-0.18
-1.5570934256055364
17 mar. 2020
11.56
-0.22
-1.867572156196944
16 mar. 2020
11.78
-0.09
-0.7582139848357203
13 mar. 2020
11.87
-0.12
-1.0008340283569641
12 mar. 2020
11.99
-0.11
-0.9090909090909091
11 mar. 2020
12.1
-0.03
-0.247320692497939
10 mar. 2020
12.13
-0.11
-0.8986928104575164
09 mar. 2020
12.24
-0.02
-0.1631321370309951
06 mar. 2020
12.26
0
0
05 mar. 2020
12.26
0
0
04 mar. 2020
12.26
0.04
0.32733224222585927
03 mar. 2020
12.22
0.01
0.0819000819000819
02 mar. 2020
12.21
0.01
0.08196721311475409
28 fev. 2020
12.2
-0.08
-0.6514657980456026
27 fev. 2020
12.28
-0.02
-0.16260162601626016
26 fev. 2020
12.3
-0.02
-0.16233766233766234
25 fev. 2020
12.32
0
0
24 fev. 2020
12.32
-0.01
-0.08110300081103
21 fev. 2020
12.33
0
0
20 fev. 2020
12.33
0
0
19 fev. 2020
12.33
0.01
0.08116883116883117
18 fev. 2020
12.32
0
0
17 fev. 2020
12.32
0
0
14 fev. 2020
12.32
0.01
0.08123476848090982
13 fev. 2020
12.31
0
0
12 fev. 2020
12.31
0.01
0.08130081300813008
11 fev. 2020
12.3
0.02
0.16286644951140064
10 fev. 2020
12.28
0.01
0.08149959250203749
07 fev. 2020
12.27
0
0
06 fev. 2020
12.27
0.01
0.08156606851549755
05 fev. 2020
12.26
0
0
04 fev. 2020
12.26
0.02
0.16339869281045752
03 fev. 2020
12.24
0.01
0.08176614881439084
31 jan. 2020
12.23
-0.05
-0.40716612377850164
30 jan. 2020
12.28
-0.02
-0.16260162601626016
29 jan. 2020
12.3
0.03
0.24449877750611246
28 jan. 2020
12.27
0
0
27 jan. 2020
12.27
-0.01
-0.08143322475570032
24 jan. 2020
12.28
0.01
0.08149959250203749
23 jan. 2020
12.27
0
0
22 jan. 2020
12.27
0.01
0.08156606851549755
21 jan. 2020
12.26
0
0
20 jan. 2020
12.26
0.01
0.08163265306122448
17 jan. 2020
12.25
0.01
0.08169934640522876
16 jan. 2020
12.24
0
0
15 jan. 2020
12.24
0.01
0.08176614881439084
14 jan. 2020
12.23
0
0
13 jan. 2020
12.23
0.01
0.08183306055646482
10 jan. 2020
12.22
0.01
0.0819000819000819
09 jan. 2020
12.21
0.01
0.08196721311475409
08 jan. 2020
12.2
0
0
07 jan. 2020
12.2
-0.02
-0.16366612111292964
06 jan. 2020
12.22
0.02
0.16393442622950818
03 jan. 2020
12.2
0.01
0.08203445447087777
02 jan. 2020
12.19
0
0
31 dez. 2019
12.19
-0.03
-0.24549918166939444
30 dez. 2019
12.22
0.01
0.0819000819000819
27 dez. 2019
12.21
0.02
0.16406890894175555
23 dez. 2019
12.19
0
0
20 dez. 2019
12.19
0
0
19 dez. 2019
12.19
0
0
18 dez. 2019
12.19
0.02
0.16433853738701726
17 dez. 2019
12.17
-0.01
-0.08210180623973727
16 dez. 2019
12.18
0.03
0.24691358024691357
13 dez. 2019
12.15
-0.01
-0.08223684210526316
12 dez. 2019
12.16
0.03
0.247320692497939
11 dez. 2019
12.13
0
0
10 dez. 2019
12.13
0
0
09 dez. 2019
12.13
0.01
0.08250825082508251
06 dez. 2019
12.12
0.01
0.08257638315441784
05 dez. 2019
12.11
0
0
04 dez. 2019
12.11
0.03
0.24834437086092714
03 dez. 2019
12.08
-0.04
-0.33003300330033003
02 dez. 2019
12.12
0.01
0.08257638315441784
29 nov. 2019
12.11
-0.04
-0.3292181069958848
28 nov. 2019
12.15
0
0
27 nov. 2019
12.15
0.01
0.08237232289950576
26 nov. 2019
12.14
0
0
25 nov. 2019
12.14
0
0
22 nov. 2019
12.14
0
0
21 nov. 2019
12.14
0
0
20 nov. 2019
12.14
-0.01
-0.0823045267489712
19 nov. 2019
12.15
0
0
18 nov. 2019
12.15
0
0
15 nov. 2019
12.15
0.01
0.08237232289950576
14 nov. 2019
12.14
0
0
13 nov. 2019
12.14
-0.02
-0.16447368421052633
12 nov. 2019
12.16
0
0
11 nov. 2019
12.16
0
0
08 nov. 2019
12.16
-0.03
-0.2461033634126333
07 nov. 2019
12.19
0.02
0.16433853738701726
06 nov. 2019
12.17
-0.02
-0.16406890894175555
05 nov. 2019
12.19
0
0
04 nov. 2019
12.19
0.05
0.41186161449752884
31 out. 2019
12.14
-0.04
-0.3284072249589491
30 out. 2019
12.18
-0.01
-0.08203445447087777
29 out. 2019
12.19
0
0
28 out. 2019
12.19
0.01
0.08210180623973727
25 out. 2019
12.18
0
0
24 out. 2019
12.18
0.01
0.08216926869350863
23 out. 2019
12.17
0
0
22 out. 2019
12.17
0
0
21 out. 2019
12.17
0
0
18 out. 2019
12.17
0
0
17 out. 2019
12.17
0.01
0.08223684210526316
16 out. 2019
12.16
0
0
15 out. 2019
12.16
0.01
0.0823045267489712
14 out. 2019
12.15
-0.01
-0.08223684210526316
11 out. 2019
12.16
0
0
10 out. 2019
12.16
-0.01
-0.08216926869350863
09 out. 2019
12.17
0
0
08 out. 2019
12.17
-0.01
-0.08210180623973727
07 out. 2019
12.18
0
0
04 out. 2019
12.18
0.02
0.16447368421052633
03 out. 2019
12.16
0
0
02 out. 2019
12.16
0
0
01 out. 2019
12.16
0.01
0.0823045267489712
30 set. 2019
12.15
-0.04
-0.3281378178835111
27 set. 2019
12.19
0.01
0.08210180623973727
26 set. 2019
12.18
-0.02
-0.16393442622950818
25 set. 2019
12.2
0.01
0.08203445447087777
24 set. 2019
12.19
0
0
23 set. 2019
12.19
0.01
0.08210180623973727
20 set. 2019
12.18
0.01
0.08216926869350863
19 set. 2019
12.17
0
0
18 set. 2019
12.17
0.01
0.08223684210526316
17 set. 2019
12.16
0.01
0.0823045267489712
16 set. 2019
12.15
-0.02
-0.16433853738701726
13 set. 2019
12.17
-0.01
-0.08210180623973727
12 set. 2019
12.18
0.01
0.08216926869350863
11 set. 2019
12.17
-0.01
-0.08210180623973727
10 set. 2019
12.18
-0.02
-0.16393442622950818
09 set. 2019
12.2
0.01
0.08203445447087777
06 set. 2019
12.19
-0.02
-0.1638001638001638
05 set. 2019
12.21
0.01
0.08196721311475409
04 set. 2019
12.2
0.01
0.08203445447087777
03 set. 2019
12.19
0
0
02 set. 2019
12.19
0
0
30 ago. 2019
12.19
-0.04
-0.3270645952575634
29 ago. 2019
12.23
0.01
0.08183306055646482
28 ago. 2019
12.22
0.01
0.0819000819000819
27 ago. 2019
12.21
0
0
26 ago. 2019
12.21
0
0
23 ago. 2019
12.21
0
0
22 ago. 2019
12.21
0
0
21 ago. 2019
12.21
0.02
0.16406890894175555
20 ago. 2019
12.19
-0.01
-0.08196721311475409
19 ago. 2019
12.2
0
0
16 ago. 2019
12.2
0.03
0.2465078060805259
14 ago. 2019
12.17
-0.02
-0.16406890894175555
13 ago. 2019
12.19
0.01
0.08210180623973727
12 ago. 2019
12.18
-0.02
-0.16393442622950818
09 ago. 2019
12.2
0
0
08 ago. 2019
12.2
0.01
0.08203445447087777
07 ago. 2019
12.19
0
0
06 ago. 2019
12.19
0.01
0.08210180623973727
05 ago. 2019
12.18
-0.02
-0.16393442622950818
02 ago. 2019
12.2
0.01
0.08203445447087777
01 ago. 2019
12.19
0
0
31 jul. 2019
12.19
-0.03
-0.24549918166939444
30 jul. 2019
12.22
-0.01
-0.08176614881439084
29 jul. 2019
12.23
0.01
0.08183306055646482
26 jul. 2019
12.22
-0.02
-0.16339869281045752
25 jul. 2019
12.24
0.01
0.08176614881439084
24 jul. 2019
12.23
0.01
0.08183306055646482
23 jul. 2019
12.22
0.01
0.0819000819000819
22 jul. 2019
12.21
0
0
19 jul. 2019
12.21
0
0
18 jul. 2019
12.21
0.01
0.08196721311475409
17 jul. 2019
12.2
0
0
16 jul. 2019
12.2
0
0
15 jul. 2019
12.2
0.01
0.08203445447087777
12 jul. 2019
12.19
-0.01
-0.08196721311475409
11 jul. 2019
12.2
0.01
0.08203445447087777
10 jul. 2019
12.19
0
0
09 jul. 2019
12.19
-0.01
-0.08196721311475409
08 jul. 2019
12.2
-0.02
-0.16366612111292964
05 jul. 2019
12.22
0
0
04 jul. 2019
12.22
0.01
0.0819000819000819
03 jul. 2019
12.21
0.02
0.16406890894175555
02 jul. 2019
12.19
0
0
01 jul. 2019
12.19
0.02
0.16433853738701726
28 jun. 2019
12.17
-0.02
-0.16406890894175555
27 jun. 2019
12.19
0
0
26 jun. 2019
12.19
0
0
25 jun. 2019
12.19
0.01
0.08210180623973727
24 jun. 2019
12.18
-0.01
-0.08203445447087777
21 jun. 2019
12.19
0.01
0.08210180623973727
20 jun. 2019
12.18
0.04
0.32948929159802304
19 jun. 2019
12.14
0.02
0.16501650165016502
18 jun. 2019
12.12
0.02
0.1652892561983471
17 jun. 2019
12.1
0
0
14 jun. 2019
12.1
0
0
13 jun. 2019
12.1
0
0
12 jun. 2019
12.1
0
0
11 jun. 2019
12.1
0.03
0.24855012427506215
07 jun. 2019
12.07
0.01
0.08291873963515754
06 jun. 2019
12.06
0
0
05 jun. 2019
12.06
0.01
0.08298755186721991
04 jun. 2019
12.05
0.02
0.1662510390689942
03 jun. 2019
12.03
0.02
0.16652789342214822
31 mai. 2019
12.01
-0.03
-0.24916943521594684
29 mai. 2019
12.04
0.01
0.0831255195344971
28 mai. 2019
12.03
0
0
27 mai. 2019
12.03
0
0
24 mai. 2019
12.03
0.01
0.08319467554076539
23 mai. 2019
12.02
0
0
22 mai. 2019
12.02
0
0
21 mai. 2019
12.02
0
0
20 mai. 2019
12.02
0
0
17 mai. 2019
12.02
0
0
16 mai. 2019
12.02
0.01
0.08326394671107411
15 mai. 2019
12.01
0
0
14 mai. 2019
12.01
0
0
13 mai. 2019
12.01
0
0
10 mai. 2019
12.01
-0.02
-0.1662510390689942
08 mai. 2019
12.03
0
0
07 mai. 2019
12.03
0
0
06 mai. 2019
12.03
0
0
03 mai. 2019
12.03
-0.01
-0.08305647840531562
02 mai. 2019
12.04
0
0
30 abr. 2019
12.04
-0.04
-0.33112582781456956
29 abr. 2019
12.08
0.02
0.16583747927031509
26 abr. 2019
12.06
0
0
25 abr. 2019
12.06
0
0
24 abr. 2019
12.06
0
0
23 abr. 2019
12.06
0
0
18 abr. 2019
12.06
0
0
17 abr. 2019
12.06
0
0
16 abr. 2019
12.06
0
0
15 abr. 2019
12.06
0
0
12 abr. 2019
12.06
0
0
11 abr. 2019
12.06
0.01
0.08298755186721991
10 abr. 2019
12.05
0.01
0.08305647840531562
09 abr. 2019
12.04
0.01
0.0831255195344971
08 abr. 2019
12.03
0
0
05 abr. 2019
12.03
0.01
0.08319467554076539
04 abr. 2019
12.02
0
0
03 abr. 2019
12.02
0.01
0.08326394671107411
02 abr. 2019
12.01
-0.01
-0.08319467554076539
01 abr. 2019
12.02
0.02
0.16666666666666666
29 mar. 2019
12
-0.04
-0.33222591362126247
28 mar. 2019
12.04
0
0
27 mar. 2019
12.04
0.01
0.0831255195344971
26 mar. 2019
12.03
0
0
25 mar. 2019
12.03
0.02
0.16652789342214822
22 mar. 2019
12.01
0
0
21 mar. 2019
12.01
0.02
0.16680567139282734
20 mar. 2019
11.99
-0.01
-0.08333333333333333
19 mar. 2019
12
0.01
0.08340283569641367
18 mar. 2019
11.99
0.02
0.1670843776106934
15 mar. 2019
11.97
0.02
0.16736401673640167
14 mar. 2019
11.95
-0.01
-0.08361204013377926
13 mar. 2019
11.96
0.01
0.08368200836820083
12 mar. 2019
11.95
0.01
0.08375209380234507
11 mar. 2019
11.94
0
0
08 mar. 2019
11.94
0
0
07 mar. 2019
11.94
0
0
06 mar. 2019
11.94
0
0
05 mar. 2019
11.94
0.01
0.08382229673093043
04 mar. 2019
11.93
-0.01
-0.08375209380234507
01 mar. 2019
11.94
-0.02
-0.16722408026755853
28 fev. 2019
11.96
-0.02
-0.1669449081803005
27 fev. 2019
11.98
0.01
0.0835421888053467
26 fev. 2019
11.97
0
0
25 fev. 2019
11.97
0.02
0.16736401673640167
22 fev. 2019
11.95
0
0
21 fev. 2019
11.95
-0.01
-0.08361204013377926
20 fev. 2019
11.96
-0.01
-0.0835421888053467
19 fev. 2019
11.97
0
0
18 fev. 2019
11.97
0.02
0.16736401673640167
15 fev. 2019
11.95
0
0
14 fev. 2019
11.95
0
0
13 fev. 2019
11.95
0.01
0.08375209380234507
12 fev. 2019
11.94
0
0
11 fev. 2019
11.94
0
0
08 fev. 2019
11.94
0
0
07 fev. 2019
11.94
-0.01
-0.08368200836820083
06 fev. 2019
11.95
0.01
0.08375209380234507
05 fev. 2019
11.94
0.01
0.08382229673093043
04 fev. 2019
11.93
0
0
01 fev. 2019
11.93
0.01
0.08389261744966443
31 jan. 2019
11.92
0
0
30 jan. 2019
11.92
0.01
0.08396305625524769
29 jan. 2019
11.91
0
0
28 jan. 2019
11.91
0
0
25 jan. 2019
11.91
0.01
0.08403361344537816
24 jan. 2019
11.9
0.01
0.08410428931875526
23 jan. 2019
11.89
0
0
22 jan. 2019
11.89
0.01
0.08417508417508418
21 jan. 2019
11.88
0
0
18 jan. 2019
11.88
0
0
17 jan. 2019
11.88
0.01
0.08424599831508003
16 jan. 2019
11.87
0
0
15 jan. 2019
11.87
-0.01
-0.08417508417508418
14 jan. 2019
11.88
0.01
0.08424599831508003
11 jan. 2019
11.87
0
0
10 jan. 2019
11.87
0.02
0.16877637130801687
09 jan. 2019
11.85
0.01
0.08445945945945946
08 jan. 2019
11.84
0
0
07 jan. 2019
11.84
0.01
0.08453085376162299
04 jan. 2019
11.83
0
0
03 jan. 2019
11.83
0.01
0.08460236886632826
02 jan. 2019
11.82
0
0
31 dez. 2018
11.82
-0.03
-0.25316455696202533
28 dez. 2018
11.85
0.01
0.08445945945945946
27 dez. 2018
11.84
-0.01
-0.08438818565400844
21 dez. 2018
11.85
0
0
20 dez. 2018
11.85
0
0
19 dez. 2018
11.85
0.01
0.08445945945945946
18 dez. 2018
11.84
-0.02
-0.16863406408094436
17 dez. 2018
11.86
0
0
14 dez. 2018
11.86
0.01
0.08438818565400844
13 dez. 2018
11.85
0
0
12 dez. 2018
11.85
0
0
11 dez. 2018
11.85
0
0
10 dez. 2018
11.85
0
0
07 dez. 2018
11.85
0
0
06 dez. 2018
11.85
0
0
05 dez. 2018
11.85
-0.01
-0.08431703204047218
04 dez. 2018
11.86
0
0
03 dez. 2018
11.86
0.01
0.08438818565400844
30 nov. 2018
11.85
-0.04
-0.33641715727502103
29 nov. 2018
11.89
0.01
0.08417508417508418
28 nov. 2018
11.88
-0.01
-0.08410428931875526
27 nov. 2018
11.89
-0.01
-0.08403361344537816
26 nov. 2018
11.9
0
0
23 nov. 2018
11.9
0
0
22 nov. 2018
11.9
0.01
0.08410428931875526
21 nov. 2018
11.89
-0.02
-0.16792611251049538
20 nov. 2018
11.91
0
0
19 nov. 2018
11.91
0
0
16 nov. 2018
11.91
0
0
15 nov. 2018
11.91
-0.01
-0.08389261744966443
14 nov. 2018
11.92
-0.01
-0.08382229673093043
13 nov. 2018
11.93
-0.01
-0.08375209380234507
12 nov. 2018
11.94
0
0
09 nov. 2018
11.94
-0.01
-0.08368200836820083
08 nov. 2018
11.95
0.02
0.16764459346186086
07 nov. 2018
11.93
0
0
06 nov. 2018
11.93
0
0
05 nov. 2018
11.93
0
0
02 nov. 2018
11.93
0
0
31 out. 2018
11.93
-0.03
-0.2508361204013378
30 out. 2018
11.96
-0.01
-0.0835421888053467
29 out. 2018
11.97
0
0
26 out. 2018
11.97
0
0
25 out. 2018
11.97
0
0
24 out. 2018
11.97
0
0
23 out. 2018
11.97
0
0
22 out. 2018
11.97
-0.01
-0.08347245409015025
19 out. 2018
11.98
-0.01
-0.08340283569641367
18 out. 2018
11.99
0
0
17 out. 2018
11.99
0
0
16 out. 2018
11.99
0
0
15 out. 2018
11.99
0
0
12 out. 2018
11.99
0.01
0.08347245409015025
11 out. 2018
11.98
0
0
10 out. 2018
11.98
0
0
09 out. 2018
11.98
0
0
08 out. 2018
11.98
-0.01
-0.08340283569641367
05 out. 2018
11.99
-0.01
-0.08333333333333333
04 out. 2018
12
-0.01
-0.08326394671107411
03 out. 2018
12.01
0
0
02 out. 2018
12.01
-0.01
-0.08319467554076539
01 out. 2018
12.02
0.03
0.25020850708924103
28 set. 2018
11.99
-0.05
-0.4152823920265781
27 set. 2018
12.04
0.02
0.16638935108153077
26 set. 2018
12.02
-0.01
-0.0831255195344971
25 set. 2018
12.03
-0.02
-0.16597510373443983
24 set. 2018
12.05
0
0
21 set. 2018
12.05
0.01
0.08305647840531562
20 set. 2018
12.04
0
0
19 set. 2018
12.04
0
0
18 set. 2018
12.04
0
0
17 set. 2018
12.04
0
0
14 set. 2018
12.04
0
0
13 set. 2018
12.04
0.01
0.0831255195344971
12 set. 2018
12.03
0
0
11 set. 2018
12.03
0
0
10 set. 2018
12.03
-0.01
-0.08305647840531562
07 set. 2018
12.04
-0.01
-0.08298755186721991
06 set. 2018
12.05
0
0
05 set. 2018
12.05
-0.01
-0.08291873963515754
04 set. 2018
12.06
0
0
03 set. 2018
12.06
0
0
31 ago. 2018
12.06
-0.03
-0.24813895781637718
30 ago. 2018
12.09
0
0
29 ago. 2018
12.09
-0.01
-0.08264462809917356
28 ago. 2018
12.1
0
0
27 ago. 2018
12.1
0.01
0.0827129859387924
24 ago. 2018
12.09
-0.01
-0.08264462809917356
23 ago. 2018
12.1
0.01
0.0827129859387924
22 ago. 2018
12.09
0
0
21 ago. 2018
12.09
0.01
0.08278145695364239
20 ago. 2018
12.08
0
0
17 ago. 2018
12.08
0
0
16 ago. 2018
12.08
0.01
0.08285004142502071
14 ago. 2018
12.07
-0.01
-0.08278145695364239
13 ago. 2018
12.08
-0.01
-0.0827129859387924
10 ago. 2018
12.09
0.01
0.08278145695364239
09 ago. 2018
12.08
-0.01
-0.0827129859387924
08 ago. 2018
12.09
0
0
07 ago. 2018
12.09
0.01
0.08278145695364239
06 ago. 2018
12.08
0
0
03 ago. 2018
12.08
0
0
02 ago. 2018
12.08
-0.01
-0.0827129859387924
01 ago. 2018
12.09
0.01
0.08278145695364239
31 jul. 2018
12.08
-0.04
-0.33003300330033003
30 jul. 2018
12.12
0.01
0.08257638315441784
27 jul. 2018
12.11
0
0
26 jul. 2018
12.11
0.01
0.08264462809917356
25 jul. 2018
12.1
0
0
24 jul. 2018
12.1
-0.01
-0.08257638315441784
23 jul. 2018
12.11
0
0
20 jul. 2018
12.11
0.01
0.08264462809917356
19 jul. 2018
12.1
0
0
18 jul. 2018
12.1
0
0
17 jul. 2018
12.1
-0.01
-0.08257638315441784
16 jul. 2018
12.11
0.01
0.08264462809917356
13 jul. 2018
12.1
0
0
12 jul. 2018
12.1
0
0
11 jul. 2018
12.1
-0.01
-0.08257638315441784
10 jul. 2018
12.11
0.01
0.08264462809917356
09 jul. 2018
12.1
0.01
0.0827129859387924
06 jul. 2018
12.09
0
0
05 jul. 2018
12.09
0
0
04 jul. 2018
12.09
0.01
0.08278145695364239
03 jul. 2018
12.08
0
0
02 jul. 2018
12.08
-0.01
-0.0827129859387924
29 jun. 2018
12.09
-0.04
-0.3297609233305853
28 jun. 2018
12.13
0
0
27 jun. 2018
12.13
0
0
26 jun. 2018
12.13
0
0
25 jun. 2018
12.13
0
0
22 jun. 2018
12.13
-0.01
-0.08237232289950576
21 jun. 2018
12.14
0
0
20 jun. 2018
12.14
0.01
0.08244023083264633
19 jun. 2018
12.13
-0.01
-0.08237232289950576
18 jun. 2018
12.14
0
0
15 jun. 2018
12.14
0
0
14 jun. 2018
12.14
-0.01
-0.0823045267489712
13 jun. 2018
12.15
0
0
12 jun. 2018
12.15
0
0
11 jun. 2018
12.15
0
0
08 jun. 2018
12.15
0
0
07 jun. 2018
12.15
0
0
06 jun. 2018
12.15
0
0
05 jun. 2018
12.15
0
0
04 jun. 2018
12.15
-0.01
-0.08223684210526316
01 jun. 2018
12.16
0
0
31 mai. 2018
12.16
-0.04
-0.32786885245901637
30 mai. 2018
12.2
0.01
0.08203445447087777
29 mai. 2018
12.19
-0.01
-0.08196721311475409
28 mai. 2018
12.2
0.01
0.08203445447087777
25 mai. 2018
12.19
0
0
24 mai. 2018
12.19
0.01
0.08210180623973727
23 mai. 2018
12.18
-0.01
-0.08203445447087777
22 mai. 2018
12.19
0
0
18 mai. 2018
12.19
-0.01
-0.08196721311475409
17 mai. 2018
12.2
0
0
16 mai. 2018
12.2
0
0
15 mai. 2018
12.2
0
0
14 mai. 2018
12.2
0
0
11 mai. 2018
12.2
0.03
0.2465078060805259
09 mai. 2018
12.17
-0.03
-0.2459016393442623
08 mai. 2018
12.2
0
0
07 mai. 2018
12.2
0
0
04 mai. 2018
12.2
0
0
03 mai. 2018
12.2
-0.01
-0.0819000819000819
02 mai. 2018
12.21
-0.02
-0.1635322976287817
30 abr. 2018
12.23
-0.02
-0.16326530612244897
27 abr. 2018
12.25
0
0
26 abr. 2018
12.25
-0.02
-0.16299918500407498
25 abr. 2018
12.27
-0.01
-0.08143322475570032
24 abr. 2018
12.28
0
0
23 abr. 2018
12.28
-0.01
-0.08136696501220504
20 abr. 2018
12.29
-0.02
-0.16246953696181965
19 abr. 2018
12.31
0
0
18 abr. 2018
12.31
0.02
0.16273393002441008
17 abr. 2018
12.29
-0.01
-0.08130081300813008
16 abr. 2018
12.3
0
0
13 abr. 2018
12.3
0
0
12 abr. 2018
12.3
0
0
11 abr. 2018
12.3
-0.01
-0.08123476848090982
10 abr. 2018
12.31
0.01
0.08130081300813008
09 abr. 2018
12.3
0
0
06 abr. 2018
12.3
-0.01
-0.08123476848090982
05 abr. 2018
12.31
0.01
0.08130081300813008
04 abr. 2018
12.3
0
0
03 abr. 2018
12.3
0
0
29 mar. 2018
12.3
-0.03
-0.24330900243309003
28 mar. 2018
12.33
-0.01
-0.08103727714748785
27 mar. 2018
12.34
-0.02
-0.16181229773462782
26 mar. 2018
12.36
0.02
0.1620745542949757
23 mar. 2018
12.34
0
0
22 mar. 2018
12.34
-0.02
-0.16181229773462782
21 mar. 2018
12.36
0
0
20 mar. 2018
12.36
0
0
19 mar. 2018
12.36
-0.01
-0.08084074373484236
16 mar. 2018
12.37
0
0
15 mar. 2018
12.37
-0.02
-0.16142050040355124
14 mar. 2018
12.39
0.01
0.08077544426494346
13 mar. 2018
12.38
-0.01
-0.08071025020177562
12 mar. 2018
12.39
0
0
09 mar. 2018
12.39
0.01
0.08077544426494346
08 mar. 2018
12.38
-0.01
-0.08071025020177562
07 mar. 2018
12.39
0.01
0.08077544426494346
06 mar. 2018
12.38
0.01
0.08084074373484236
05 mar. 2018
12.37
-0.01
-0.08077544426494346
02 mar. 2018
12.38
0
0
01 mar. 2018
12.38
-0.01
-0.08071025020177562
28 fev. 2018
12.39
-0.05
-0.40192926045016075
27 fev. 2018
12.44
0.01
0.08045052292839903
26 fev. 2018
12.43
0.01
0.08051529790660225
23 fev. 2018
12.42
0.01
0.08058017727639001
22 fev. 2018
12.41
-0.02
-0.16090104585679807
21 fev. 2018
12.43
-0.01
-0.08038585209003216
20 fev. 2018
12.44
0
0
19 fev. 2018
12.44
0.01
0.08045052292839903
16 fev. 2018
12.43
0.01
0.08051529790660225
15 fev. 2018
12.42
-0.01
-0.08045052292839903
14 fev. 2018
12.43
0
0
13 fev. 2018
12.43
0
0
12 fev. 2018
12.43
-0.01
-0.08038585209003216
09 fev. 2018
12.44
-0.04
-0.32051282051282054
08 fev. 2018
12.48
0.02
0.16051364365971107
07 fev. 2018
12.46
0
0
06 fev. 2018
12.46
-0.03
-0.2401921537229784
05 fev. 2018
12.49
-0.03
-0.23961661341853036
02 fev. 2018
12.52
0.01
0.07993605115907274
01 fev. 2018
12.51
0.01
0.08
31 jan. 2018
12.5
-0.04
-0.3189792663476874
30 jan. 2018
12.54
-0.02
-0.1592356687898089
29 jan. 2018
12.56
0.01
0.0796812749003984
26 jan. 2018
12.55
0
0
25 jan. 2018
12.55
0.01
0.07974481658692185
24 jan. 2018
12.54
0.03
0.23980815347721823
23 jan. 2018
12.51
0.01
0.08
22 jan. 2018
12.5
0
0
19 jan. 2018
12.5
0
0
18 jan. 2018
12.5
0.02
0.16025641025641027
17 jan. 2018
12.48
-0.01
-0.08006405124099279
16 jan. 2018
12.49
0.01
0.08012820512820513
15 jan. 2018
12.48
0
0
12 jan. 2018
12.48
0.02
0.16051364365971107
11 jan. 2018
12.46
0
0
10 jan. 2018
12.46
0
0
09 jan. 2018
12.46
0.02
0.1607717041800643
08 jan. 2018
12.44
0.01
0.08045052292839903
05 jan. 2018
12.43
0
0
04 jan. 2018
12.43
0.03
0.24193548387096775
03 jan. 2018
12.4
0
0
02 jan. 2018
12.4
0.02
0.16155088852988692
29 dez. 2017
12.38
-0.03
-0.24174053182917002
28 dez. 2017
12.41
0.02
0.16142050040355124
27 dez. 2017
12.39
0
0
22 dez. 2017
12.39
0
0
21 dez. 2017
12.39
-0.01
-0.08064516129032258
20 dez. 2017
12.4
0
0
19 dez. 2017
12.4
0.01
0.08071025020177562
18 dez. 2017
12.39
0.01
0.08077544426494346
15 dez. 2017
12.38
-0.02
-0.16129032258064516
14 dez. 2017
12.4
0.03
0.2425222312045271
13 dez. 2017
12.37
-0.01
-0.08077544426494346
12 dez. 2017
12.38
0.01
0.08084074373484236
11 dez. 2017
12.37
0
0
08 dez. 2017
12.37
0
0
07 dez. 2017
12.37
0
0
06 dez. 2017
12.37
0
0
05 dez. 2017
12.37
-0.01
-0.08077544426494346
04 dez. 2017
12.38
0.02
0.16181229773462782
01 dez. 2017
12.36
0
0
30 nov. 2017
12.36
-0.05
-0.40290088638195004
29 nov. 2017
12.41
0.02
0.16142050040355124
28 nov. 2017
12.39
0
0
27 nov. 2017
12.39
0
0
24 nov. 2017
12.39
0.01
0.08077544426494346
23 nov. 2017
12.38
0
0
22 nov. 2017
12.38
0.02
0.16181229773462782
21 nov. 2017
12.36
0
0
20 nov. 2017
12.36
0
0
17 nov. 2017
12.36
-0.01
-0.08084074373484236
16 nov. 2017
12.37
0.03
0.24311183144246354
15 nov. 2017
12.34
-0.01
-0.08097165991902834
14 nov. 2017
12.35
-0.01
-0.08090614886731391
13 nov. 2017
12.36
-0.02
-0.16155088852988692
10 nov. 2017
12.38
-0.01
-0.08071025020177562
09 nov. 2017
12.39
0
0
08 nov. 2017
12.39
-0.02
-0.16116035455278002
07 nov. 2017
12.41
0
0
06 nov. 2017
12.41
0.01
0.08064516129032258
03 nov. 2017
12.4
-0.01
-0.08058017727639001
02 nov. 2017
12.41
0.01
0.08064516129032258
31 out. 2017
12.4
-0.04
-0.3215434083601286
30 out. 2017
12.44
0.01
0.08045052292839903
27 out. 2017
12.43
-0.01
-0.08038585209003216
26 out. 2017
12.44
-0.01
-0.08032128514056225
25 out. 2017
12.45
-0.01
-0.08025682182985554
24 out. 2017
12.46
0
0
23 out. 2017
12.46
0
0
20 out. 2017
12.46
0.03
0.2413515687851971
19 out. 2017
12.43
-0.01
-0.08038585209003216
18 out. 2017
12.44
0.01
0.08045052292839903
17 out. 2017
12.43
-0.01
-0.08038585209003216
16 out. 2017
12.44
0.01
0.08045052292839903
13 out. 2017
12.43
-0.01
-0.08038585209003216
12 out. 2017
12.44
-0.02
-0.16051364365971107
11 out. 2017
12.46
0.02
0.1607717041800643
10 out. 2017
12.44
0
0
09 out. 2017
12.44
-0.01
-0.08032128514056225
06 out. 2017
12.45
0.01
0.08038585209003216
05 out. 2017
12.44
0
0
04 out. 2017
12.44
0
0
03 out. 2017
12.44
0.01
0.08045052292839903
02 out. 2017
12.43
-0.01
-0.08038585209003216
29 set. 2017
12.44
0
0
28 set. 2017
12.44
-0.02
-0.16051364365971107
27 set. 2017
12.46
0
0
26 set. 2017
12.46
0.01
0.08032128514056225
25 set. 2017
12.45
0
0
22 set. 2017
12.45
0
0
21 set. 2017
12.45
0
0
20 set. 2017
12.45
0
0
19 set. 2017
12.45
0
0
18 set. 2017
12.45
0.02
0.16090104585679807
15 set. 2017
12.43
0
0
14 set. 2017
12.43
0
0
13 set. 2017
12.43
0
0
12 set. 2017
12.43
0
0
11 set. 2017
12.43
0.01
0.08051529790660225
08 set. 2017
12.42
0.01
0.08058017727639001
07 set. 2017
12.41
-0.01
-0.08051529790660225
06 set. 2017
12.42
0.01
0.08058017727639001
05 set. 2017
12.41
0
0
04 set. 2017
12.41
0
0
01 set. 2017
12.41
0.01
0.08064516129032258
31 ago. 2017
12.4
-0.03
-0.2413515687851971
30 ago. 2017
12.43
0.02
0.16116035455278002
29 ago. 2017
12.41
-0.01
-0.08051529790660225
28 ago. 2017
12.42
0.01
0.08058017727639001
25 ago. 2017
12.41
0
0
24 ago. 2017
12.41
0.01
0.08064516129032258
23 ago. 2017
12.4
-0.01
-0.08058017727639001
22 ago. 2017
12.41
0.01
0.08064516129032258
21 ago. 2017
12.4
0.01
0.08071025020177562
18 ago. 2017
12.39
-0.01
-0.08064516129032258
17 ago. 2017
12.4
0
0
16 ago. 2017
12.4
0.01
0.08071025020177562
14 ago. 2017
12.39
0.01
0.08077544426494346
11 ago. 2017
12.38
-0.01
-0.08071025020177562
10 ago. 2017
12.39
0
0
09 ago. 2017
12.39
-0.04
-0.32180209171359614
08 ago. 2017
12.43
0.01
0.08051529790660225
07 ago. 2017
12.42
-0.01
-0.08045052292839903
04 ago. 2017
12.43
0.02
0.16116035455278002
03 ago. 2017
12.41
-0.01
-0.08051529790660225
02 ago. 2017
12.42
0.01
0.08058017727639001
01 ago. 2017
12.41
0
0
31 jul. 2017
12.41
-0.02
-0.16090104585679807
28 jul. 2017
12.43
-0.01
-0.08038585209003216
27 jul. 2017
12.44
0.02
0.1610305958132045
26 jul. 2017
12.42
-0.01
-0.08045052292839903
25 jul. 2017
12.43
0
0
24 jul. 2017
12.43
0.01
0.08051529790660225
21 jul. 2017
12.42
0
0
20 jul. 2017
12.42
0
0
19 jul. 2017
12.42
0.02
0.16129032258064516
18 jul. 2017
12.4
0
0
17 jul. 2017
12.4
0.01
0.08071025020177562
14 jul. 2017
12.39
0
0
13 jul. 2017
12.39
0.02
0.16168148746968472
12 jul. 2017
12.37
0.01
0.08090614886731391
11 jul. 2017
12.36
0
0
10 jul. 2017
12.36
0
0
07 jul. 2017
12.36
0
0
06 jul. 2017
12.36
0
0
05 jul. 2017
12.36
0
0
04 jul. 2017
12.36
-0.01
-0.08084074373484236
03 jul. 2017
12.37
0
0
30 jun. 2017
12.37
-0.04
-0.32232070910556004
29 jun. 2017
12.41
0
0
28 jun. 2017
12.41
-0.01
-0.08051529790660225
27 jun. 2017
12.42
0.01
0.08058017727639001
26 jun. 2017
12.41
0.03
0.24232633279483037
22 jun. 2017
12.38
-0.01
-0.08071025020177562
21 jun. 2017
12.39
0
0
20 jun. 2017
12.39
0
0
19 jun. 2017
12.39
0
0
16 jun. 2017
12.39
0
0
15 jun. 2017
12.39
0.01
0.08077544426494346
14 jun. 2017
12.38
0
0
13 jun. 2017
12.38
0.01
0.08084074373484236
12 jun. 2017
12.37
-0.02
-0.16142050040355124
09 jun. 2017
12.39
0
0
08 jun. 2017
12.39
-0.01
-0.08064516129032258
07 jun. 2017
12.4
0.01
0.08071025020177562
06 jun. 2017
12.39
0.02
0.16168148746968472
02 jun. 2017
12.37
0
0
01 jun. 2017
12.37
0.01
0.08090614886731391
31 mai. 2017
12.36
-0.03
-0.24213075060532688
30 mai. 2017
12.39
0
0
29 mai. 2017
12.39
0
0
26 mai. 2017
12.39
0.01
0.08077544426494346
24 mai. 2017
12.38
0.01
0.08084074373484236
23 mai. 2017
12.37
0.01
0.08090614886731391
22 mai. 2017
12.36
0
0
19 mai. 2017
12.36
0.01
0.08097165991902834
18 mai. 2017
12.35
-0.03
-0.24232633279483037
17 mai. 2017
12.38
-0.02
-0.16129032258064516
16 mai. 2017
12.4
0.01
0.08071025020177562
15 mai. 2017
12.39
0.02
0.16168148746968472
12 mai. 2017
12.37
0
0
11 mai. 2017
12.37
0.02
0.16194331983805668
10 mai. 2017
12.35
-0.03
-0.24232633279483037
09 mai. 2017
12.38
0.02
0.16181229773462782
08 mai. 2017
12.36
0.01
0.08097165991902834
05 mai. 2017
12.35
-0.01
-0.08090614886731391
04 mai. 2017
12.36
0.01
0.08097165991902834
03 mai. 2017
12.35
0.01
0.08103727714748785
02 mai. 2017
12.34
0
0
28 abr. 2017
12.34
-0.02
-0.16181229773462782
27 abr. 2017
12.36
-0.01
-0.08084074373484236
26 abr. 2017
12.37
0
0
25 abr. 2017
12.37
0
0
24 abr. 2017
12.37
0.03
0.24311183144246354
21 abr. 2017
12.34
0
0
20 abr. 2017
12.34
-0.01
-0.08097165991902834
19 abr. 2017
12.35
0.02
0.16220600162206
18 abr. 2017
12.33
0
0
13 abr. 2017
12.33
-0.01
-0.08103727714748785
12 abr. 2017
12.34
0.01
0.08110300081103
11 abr. 2017
12.33
-0.01
-0.08103727714748785
10 abr. 2017
12.34
0.01
0.08110300081103
07 abr. 2017
12.33
-0.01
-0.08103727714748785
06 abr. 2017
12.34
-0.01
-0.08097165991902834
05 abr. 2017
12.35
0.01
0.08103727714748785
04 abr. 2017
12.34
-0.01
-0.08097165991902834
03 abr. 2017
12.35
0
0
31 mar. 2017
12.35
-0.04
-0.3228410008071025
30 mar. 2017
12.39
0.02
0.16168148746968472
29 mar. 2017
12.37
0.01
0.08090614886731391
28 mar. 2017
12.36
0
0
27 mar. 2017
12.36
-0.01
-0.08084074373484236
24 mar. 2017
12.37
0
0
23 mar. 2017
12.37
0.01
0.08090614886731391
22 mar. 2017
12.36
-0.02
-0.16155088852988692
21 mar. 2017
12.38
-0.01
-0.08071025020177562
20 mar. 2017
12.39
0
0
17 mar. 2017
12.39
0
0
16 mar. 2017
12.39
0.02
0.16168148746968472
15 mar. 2017
12.37
0
0
14 mar. 2017
12.37
-0.01
-0.08077544426494346
13 mar. 2017
12.38
0
0
10 mar. 2017
12.38
-0.01
-0.08071025020177562
09 mar. 2017
12.39
-0.02
-0.16116035455278002
08 mar. 2017
12.41
0.01
0.08064516129032258
07 mar. 2017
12.4
-0.01
-0.08058017727639001
06 mar. 2017
12.41
0
0
03 mar. 2017
12.41
-0.01
-0.08051529790660225
02 mar. 2017
12.42
0
0
01 mar. 2017
12.42
0.05
0.4042037186742118
28 fev. 2017
12.37
-0.03
-0.24193548387096775
27 fev. 2017
12.4
0.02
0.16155088852988692
24 fev. 2017
12.38
-0.02
-0.16129032258064516
23 fev. 2017
12.4
0.01
0.08071025020177562
22 fev. 2017
12.39
-0.01
-0.08064516129032258
21 fev. 2017
12.4
0.01
0.08071025020177562
20 fev. 2017
12.39
0.02
0.16168148746968472
17 fev. 2017
12.37
-0.02
-0.16142050040355124
16 fev. 2017
12.39
-0.01
-0.08064516129032258
15 fev. 2017
12.4
0.02
0.16155088852988692
14 fev. 2017
12.38
0
0
13 fev. 2017
12.38
0.02
0.16181229773462782
10 fev. 2017
12.36
0.02
0.1620745542949757
09 fev. 2017
12.34
0.01
0.08110300081103
08 fev. 2017
12.33
-0.03
-0.24271844660194175
07 fev. 2017
12.36
0.01
0.08097165991902834
06 fev. 2017
12.35
0
0
03 fev. 2017
12.35
0.02
0.16220600162206
02 fev. 2017
12.33
-0.02
-0.16194331983805668
01 fev. 2017
12.35
0.03
0.2435064935064935
31 jan. 2017
12.32
-0.05
-0.4042037186742118
30 jan. 2017
12.37
-0.02
-0.16142050040355124
27 jan. 2017
12.39
0.02
0.16168148746968472
26 jan. 2017
12.37
0
0
25 jan. 2017
12.37
0.03
0.24311183144246354
24 jan. 2017
12.34
0
0
23 jan. 2017
12.34
-0.02
-0.16181229773462782
20 jan. 2017
12.36
0
0
19 jan. 2017
12.36
0.01
0.08097165991902834
18 jan. 2017
12.35
0.02
0.16220600162206
17 jan. 2017
12.33
-0.01
-0.08103727714748785
16 jan. 2017
12.34
-0.02
-0.16181229773462782
13 jan. 2017
12.36
0.03
0.24330900243309003
12 jan. 2017
12.33
-0.01
-0.08103727714748785
11 jan. 2017
12.34
0.01
0.08110300081103
10 jan. 2017
12.33
0.01
0.08116883116883117
09 jan. 2017
12.32
-0.01
-0.08110300081103
06 jan. 2017
12.33
0.01
0.08116883116883117
05 jan. 2017
12.32
0
0
04 jan. 2017
12.32
0
0
03 jan. 2017
12.32
0.02
0.16260162601626016
02 jan. 2017
12.3
0.01
0.08136696501220504
30 dez. 2016
12.29
-0.04
-0.32441200324412
29 dez. 2016
12.33
0
0
28 dez. 2016
12.33
0
0
27 dez. 2016
12.33
0.01
0.08116883116883117
23 dez. 2016
12.32
0
0
22 dez. 2016
12.32
0.01
0.08123476848090982
21 dez. 2016
12.31
0
0
20 dez. 2016
12.31
0.02
0.16273393002441008
19 dez. 2016
12.29
-0.01
-0.08130081300813008
16 dez. 2016
12.3
-0.02
-0.16233766233766234
15 dez. 2016
12.32
0.01
0.08123476848090982
14 dez. 2016
12.31
0
0
13 dez. 2016
12.31
0
0
12 dez. 2016
12.31
-0.01
-0.08116883116883117
09 dez. 2016
12.32
0.01
0.08123476848090982
08 dez. 2016
12.31
0.03
0.24429967426710097
07 dez. 2016
12.28
0.02
0.1631321370309951
06 dez. 2016
12.26
0
0
05 dez. 2016
12.26
0.02
0.16339869281045752
02 dez. 2016
12.24
-0.03
-0.24449877750611246
01 dez. 2016
12.27
0.01
0.08156606851549755
30 nov. 2016
12.26
-0.01
-0.08149959250203749
29 nov. 2016
12.27
0
0
28 nov. 2016
12.27
-0.01
-0.08143322475570032
25 nov. 2016
12.28
0
0
24 nov. 2016
12.28
-0.01
-0.08136696501220504
23 nov. 2016
12.29
0.01
0.08143322475570032
22 nov. 2016
12.28
0
0
21 nov. 2016
12.28
0
0
18 nov. 2016
12.28
0
0
17 nov. 2016
12.28
0.01
0.08149959250203749
16 nov. 2016
12.27
0.01
0.08156606851549755
15 nov. 2016
12.26
-0.04
-0.3252032520325203
14 nov. 2016
12.3
0
0
11 nov. 2016
12.3
-0.03
-0.24330900243309003
10 nov. 2016
12.33
0.02
0.16246953696181965
09 nov. 2016
12.31
0.03
0.24429967426710097
08 nov. 2016
12.28
0
0
07 nov. 2016
12.28
0.02
0.1631321370309951
04 nov. 2016
12.26
-0.01
-0.08149959250203749
03 nov. 2016
12.27
0
0
02 nov. 2016
12.27
-0.02
-0.16273393002441008
31 out. 2016
12.29
-0.04
-0.32441200324412
28 out. 2016
12.33
-0.02
-0.16194331983805668
27 out. 2016
12.35
0.01
0.08103727714748785
26 out. 2016
12.34
0
0
25 out. 2016
12.34
-0.01
-0.08097165991902834
24 out. 2016
12.35
0.01
0.08103727714748785
21 out. 2016
12.34
0.01
0.08110300081103
20 out. 2016
12.33
0
0
19 out. 2016
12.33
-0.01
-0.08103727714748785
18 out. 2016
12.34
0
0
17 out. 2016
12.34
0.01
0.08110300081103
14 out. 2016
12.33
0.02
0.16246953696181965
13 out. 2016
12.31
-0.02
-0.16220600162206
12 out. 2016
12.33
-0.01
-0.08103727714748785
11 out. 2016
12.34
0.01
0.08110300081103
10 out. 2016
12.33
0
0
07 out. 2016
12.33
0
0
06 out. 2016
12.33
0
0
05 out. 2016
12.33
0.01
0.08116883116883117
04 out. 2016
12.32
0
0
03 out. 2016
12.32
0.01
0.08123476848090982
30 set. 2016
12.31
-0.03
-0.24311183144246354
29 set. 2016
12.34
0
0
28 set. 2016
12.34
0.02
0.16233766233766234
27 set. 2016
12.32
-0.01
-0.08110300081103
26 set. 2016
12.33
-0.01
-0.08103727714748785
23 set. 2016
12.34
0.02
0.16233766233766234
22 set. 2016
12.32
0.02
0.16260162601626016
21 set. 2016
12.3
0.01
0.08136696501220504
20 set. 2016
12.29
-0.01
-0.08130081300813008
19 set. 2016
12.3
0
0
16 set. 2016
12.3
0
0
15 set. 2016
12.3
0
0
14 set. 2016
12.3
-0.02
-0.16233766233766234
13 set. 2016
12.32
0
0
12 set. 2016
12.32
-0.02
-0.1620745542949757
09 set. 2016
12.34
-0.01
-0.08097165991902834
08 set. 2016
12.35
0.01
0.08103727714748785
07 set. 2016
12.34
0.01
0.08110300081103
06 set. 2016
12.33
0.01
0.08116883116883117
05 set. 2016
12.32
0
0
02 set. 2016
12.32
0
0
01 set. 2016
12.32
0
0
31 ago. 2016
12.32
-0.03
-0.242914979757085
30 ago. 2016
12.35
0.01
0.08103727714748785
29 ago. 2016
12.34
-0.01
-0.08097165991902834
26 ago. 2016
12.35
-0.01
-0.08090614886731391
25 ago. 2016
12.36
0
0
24 ago. 2016
12.36
0
0
23 ago. 2016
12.36
0
0
22 ago. 2016
12.36
-0.01
-0.08084074373484236
19 ago. 2016
12.37
0.01
0.08090614886731391
18 ago. 2016
12.36
0
0
17 ago. 2016
12.36
-0.01
-0.08084074373484236
16 ago. 2016
12.37
0.02
0.16194331983805668
12 ago. 2016
12.35
0
0
11 ago. 2016
12.35
0.01
0.08103727714748785
10 ago. 2016
12.34
0
0
09 ago. 2016
12.34
0.01
0.08110300081103
08 ago. 2016
12.33
0.01
0.08116883116883117
05 ago. 2016
12.32
0.02
0.16260162601626016
04 ago. 2016
12.3
0.02
0.16286644951140064
03 ago. 2016
12.28
-0.02
-0.16260162601626016
02 ago. 2016
12.3
-0.01
-0.08123476848090982
01 ago. 2016
12.31
0.02
0.16273393002441008
29 jul. 2016
12.29
-0.03
-0.2435064935064935
28 jul. 2016
12.32
0
0
27 jul. 2016
12.32
0.01
0.08123476848090982
26 jul. 2016
12.31
-0.01
-0.08116883116883117
25 jul. 2016
12.32
0.01
0.08123476848090982
22 jul. 2016
12.31
0
0
21 jul. 2016
12.31
0
0
20 jul. 2016
12.31
0.01
0.08130081300813008
19 jul. 2016
12.3
0
0
18 jul. 2016
12.3
-0.01
-0.08123476848090982
15 jul. 2016
12.31
0
0
14 jul. 2016
12.31
0.02
0.16273393002441008
13 jul. 2016
12.29
-0.01
-0.08130081300813008
12 jul. 2016
12.3
0.01
0.08136696501220504
11 jul. 2016
12.29
0.03
0.24469820554649266
08 jul. 2016
12.26
0
0
07 jul. 2016
12.26
0.01
0.08163265306122448
06 jul. 2016
12.25
0.03
0.24549918166939444
05 jul. 2016
12.22
-0.02
-0.16339869281045752
04 jul. 2016
12.24
0.01
0.08176614881439084
01 jul. 2016
12.23
0.04
0.3281378178835111
30 jun. 2016
12.19
-0.02
-0.1638001638001638
29 jun. 2016
12.21
0.03
0.24630541871921183
28 jun. 2016
12.18
0
0
27 jun. 2016
12.18
0.02
0.16447368421052633
24 jun. 2016
12.16
-0.04
-0.32786885245901637
22 jun. 2016
12.2
0
0
21 jun. 2016
12.2
0
0
20 jun. 2016
12.2
0.02
0.16420361247947454
17 jun. 2016
12.18
0.01
0.08216926869350863
16 jun. 2016
12.17
0
0
15 jun. 2016
12.17
-0.01
-0.08210180623973727
14 jun. 2016
12.18
-0.01
-0.08203445447087777
13 jun. 2016
12.19
-0.02
-0.1638001638001638
10 jun. 2016
12.21
-0.01
-0.08183306055646482
09 jun. 2016
12.22
0.01
0.0819000819000819
08 jun. 2016
12.21
0.01
0.08196721311475409
07 jun. 2016
12.2
0.01
0.08203445447087777
06 jun. 2016
12.19
0.02
0.16433853738701726
03 jun. 2016
12.17
0
0
02 jun. 2016
12.17
0
0
01 jun. 2016
12.17
-0.02
-0.16406890894175555
31 mai. 2016
12.19
-0.03
-0.24549918166939444
30 mai. 2016
12.22
0.01
0.0819000819000819
27 mai. 2016
12.21
0
0
26 mai. 2016
12.21
0
0
25 mai. 2016
12.21
0.01
0.08196721311475409
24 mai. 2016
12.2
0.01
0.08203445447087777
23 mai. 2016
12.19
0
0
20 mai. 2016
12.19
-0.01
-0.08196721311475409
19 mai. 2016
12.2
-0.01
-0.0819000819000819
18 mai. 2016
12.21
0
0
17 mai. 2016
12.21
0.01
0.08196721311475409
13 mai. 2016
12.2
-0.01
-0.0819000819000819
12 mai. 2016
12.21
0.01
0.08196721311475409
11 mai. 2016
12.2
0
0
10 mai. 2016
12.2
0
0
09 mai. 2016
12.2
0
0
06 mai. 2016
12.2
-0.01
-0.0819000819000819
04 mai. 2016
12.21
-0.01
-0.08183306055646482
03 mai. 2016
12.22
0
0
02 mai. 2016
12.22
0
0
29 abr. 2016
12.22
-0.02
-0.16339869281045752
28 abr. 2016
12.24
0.01
0.08176614881439084
27 abr. 2016
12.23
0.01
0.08183306055646482
26 abr. 2016
12.22
0
0
25 abr. 2016
12.22
-0.01
-0.08176614881439084
22 abr. 2016
12.23
0.01
0.08183306055646482
21 abr. 2016
12.22
0
0
20 abr. 2016
12.22
0.01
0.0819000819000819
19 abr. 2016
12.21
0.01
0.08196721311475409
18 abr. 2016
12.2
0.01
0.08203445447087777
15 abr. 2016
12.19
0
0
14 abr. 2016
12.19
0
0
13 abr. 2016
12.19
0.01
0.08210180623973727
12 abr. 2016
12.18
0.01
0.08216926869350863
11 abr. 2016
12.17
0
0
08 abr. 2016
12.17
0.01
0.08223684210526316
07 abr. 2016
12.16
0.01
0.0823045267489712
06 abr. 2016
12.15
0
0
05 abr. 2016
12.15
-0.01
-0.08223684210526316
04 abr. 2016
12.16
0
0
01 abr. 2016
12.16
0
0
31 mar. 2016
12.16
-0.02
-0.16420361247947454
30 mar. 2016
12.18
0.02
0.16447368421052633
29 mar. 2016
12.16
-0.01
-0.08216926869350863
24 mar. 2016
12.17
-0.01
-0.08210180623973727
23 mar. 2016
12.18
0.01
0.08216926869350863
22 mar. 2016
12.17
-0.01
-0.08210180623973727
21 mar. 2016
12.18
0
0
18 mar. 2016
12.18
0.02
0.16447368421052633
17 mar. 2016
12.16
0
0
16 mar. 2016
12.16
0
0
15 mar. 2016
12.16
0
0
14 mar. 2016
12.16
0.01
0.0823045267489712
11 mar. 2016
12.15
0.01
0.08237232289950576
10 mar. 2016
12.14
0
0
09 mar. 2016
12.14
0.01
0.08244023083264633
08 mar. 2016
12.13
-0.01
-0.08237232289950576
07 mar. 2016
12.14
0.01
0.08244023083264633
04 mar. 2016
12.13
0.01
0.08250825082508251
03 mar. 2016
12.12
0.01
0.08257638315441784
02 mar. 2016
12.11
0.02
0.1654259718775848
01 mar. 2016
12.09
0
0
29 fev. 2016
12.09
-0.02
-0.16515276630883569
26 fev. 2016
12.11
0
0
25 fev. 2016
12.11
-0.01
-0.08250825082508251
24 fev. 2016
12.12
-0.01
-0.08244023083264633
23 fev. 2016
12.13
0.01
0.08250825082508251
22 fev. 2016
12.12
-0.01
-0.08244023083264633
19 fev. 2016
12.13
0
0
18 fev. 2016
12.13
0.01
0.08250825082508251
17 fev. 2016
12.12
0
0
16 fev. 2016
12.12
-0.01
-0.08244023083264633
15 fev. 2016
12.13
0
0
12 fev. 2016
12.13
-0.02
-0.1646090534979424
11 fev. 2016
12.15
0
0
10 fev. 2016
12.15
-0.01
-0.08223684210526316
09 fev. 2016
12.16
-0.03
-0.2461033634126333
08 fev. 2016
12.19
0
0
05 fev. 2016
12.19
-0.01
-0.08196721311475409
04 fev. 2016
12.2
0
0
03 fev. 2016
12.2
0
0
02 fev. 2016
12.2
-0.01
-0.0819000819000819
01 fev. 2016
12.21
0.01
0.08196721311475409
29 jan. 2016
12.2
-0.04
-0.32679738562091504
28 jan. 2016
12.24
0
0
27 jan. 2016
12.24
0
0
26 jan. 2016
12.24
-0.01
-0.08163265306122448
25 jan. 2016
12.25
0.01
0.08169934640522876
22 jan. 2016
12.24
0.01
0.08176614881439084
21 jan. 2016
12.23
-0.01
-0.08169934640522876
20 jan. 2016
12.24
-0.02
-0.1631321370309951
19 jan. 2016
12.26
0
0
18 jan. 2016
12.26
-0.02
-0.16286644951140064
15 jan. 2016
12.28
-0.01
-0.08136696501220504
14 jan. 2016
12.29
-0.01
-0.08130081300813008
13 jan. 2016
12.3
-0.01
-0.08123476848090982
12 jan. 2016
12.31
-0.01
-0.08116883116883117
11 jan. 2016
12.32
0
0
08 jan. 2016
12.32
0
0
07 jan. 2016
12.32
-0.02
-0.1620745542949757
06 jan. 2016
12.34
-0.01
-0.08097165991902834
05 jan. 2016
12.35
0
0
04 jan. 2016
12.35
0
0
31 dez. 2015
12.35
-0.03
-0.24232633279483037
30 dez. 2015
12.38
-0.01
-0.08071025020177562
29 dez. 2015
12.39
0
0
28 dez. 2015
12.39
0
0
23 dez. 2015
12.39
0.01
0.08077544426494346
22 dez. 2015
12.38
0
0
21 dez. 2015
12.38
-0.01
-0.08071025020177562
18 dez. 2015
12.39
0
0
17 dez. 2015
12.39
0.01
0.08077544426494346
16 dez. 2015
12.38
0
0
15 dez. 2015
12.38
0
0
14 dez. 2015
12.38
-0.01
-0.08071025020177562
11 dez. 2015
12.39
-0.03
-0.24154589371980675
10 dez. 2015
12.42
-0.01
-0.08045052292839903
09 dez. 2015
12.43
0
0
08 dez. 2015
12.43
-0.01
-0.08038585209003216
07 dez. 2015
12.44
-0.01
-0.08032128514056225
04 dez. 2015
12.45
-0.01
-0.08025682182985554
03 dez. 2015
12.46
0
0
02 dez. 2015
12.46
0.01
0.08032128514056225
01 dez. 2015
12.45
0
0
30 nov. 2015
12.45
-0.02
-0.16038492381716118
27 nov. 2015
12.47
0
0
26 nov. 2015
12.47
0
0
25 nov. 2015
12.47
0
0
24 nov. 2015
12.47
0
0
23 nov. 2015
12.47
-0.01
-0.08012820512820513
20 nov. 2015
12.48
0
0
19 nov. 2015
12.48
0.01
0.08019246190858059
18 nov. 2015
12.47
0
0
17 nov. 2015
12.47
0.01
0.08025682182985554
16 nov. 2015
12.46
0
0
13 nov. 2015
12.46
-0.01
-0.08019246190858059
12 nov. 2015
12.47
0
0
11 nov. 2015
12.47
0
0
10 nov. 2015
12.47
-0.01
-0.08012820512820513
09 nov. 2015
12.48
-0.01
-0.08006405124099279
06 nov. 2015
12.49
-0.01
-0.08
05 nov. 2015
12.5
0.01
0.08006405124099279
04 nov. 2015
12.49
0
0
03 nov. 2015
12.49
0
0
02 nov. 2015
12.49
0.01
0.08012820512820513
30 out. 2015
12.48
-0.04
-0.3194888178913738
29 out. 2015
12.52
0.01
0.07993605115907274
28 out. 2015
12.51
0
0
27 out. 2015
12.51
-0.01
-0.07987220447284345
26 out. 2015
12.52
0
0
23 out. 2015
12.52
0.02
0.16
22 out. 2015
12.5
0.01
0.08006405124099279
21 out. 2015
12.49
-0.02
-0.15987210231814547
20 out. 2015
12.51
0.01
0.08
19 out. 2015
12.5
0.01
0.08006405124099279
16 out. 2015
12.49
0
0
15 out. 2015
12.49
0.01
0.08012820512820513
14 out. 2015
12.48
-0.01
-0.08006405124099279
13 out. 2015
12.49
-0.01
-0.08
12 out. 2015
12.5
0
0
09 out. 2015
12.5
0.01
0.08006405124099279
08 out. 2015
12.49
-0.01
-0.08
07 out. 2015
12.5
0.02
0.16025641025641027
06 out. 2015
12.48
0.01
0.08019246190858059
05 out. 2015
12.47
0.04
0.32180209171359614
02 out. 2015
12.43
-0.02
-0.1606425702811245
01 out. 2015
12.45
0.01
0.08038585209003216
30 set. 2015
12.44
-0.02
-0.16051364365971107
29 set. 2015
12.46
-0.01
-0.08019246190858059
28 set. 2015
12.47
-0.02
-0.16012810248198558
25 set. 2015
12.49
0.01
0.08012820512820513
24 set. 2015
12.48
-0.03
-0.23980815347721823
23 set. 2015
12.51
0
0
22 set. 2015
12.51
-0.03
-0.23923444976076555
21 set. 2015
12.54
0.01
0.07980845969672785
18 set. 2015
12.53
0
0
17 set. 2015
12.53
0
0
16 set. 2015
12.53
0
0
15 set. 2015
12.53
0.01
0.07987220447284345
14 set. 2015
12.52
0
0
11 set. 2015
12.52
-0.01
-0.07980845969672785
10 set. 2015
12.53
-0.01
-0.07974481658692185
09 set. 2015
12.54
0.01
0.07980845969672785
08 set. 2015
12.53
0
0
07 set. 2015
12.53
0
0
04 set. 2015
12.53
0
0
03 set. 2015
12.53
0
0
02 set. 2015
12.53
-0.01
-0.07974481658692185
01 set. 2015
12.54
0
0
31 ago. 2015
12.54
-0.02
-0.1592356687898089
28 ago. 2015
12.56
0
0
27 ago. 2015
12.56
0.01
0.0796812749003984
26 ago. 2015
12.55
-0.02
-0.15910898965791567
25 ago. 2015
12.57
0.02
0.1593625498007968
24 ago. 2015
12.55
-0.04
-0.3177124702144559
21 ago. 2015
12.59
0
0
20 ago. 2015
12.59
-0.02
-0.1586042823156225
19 ago. 2015
12.61
-0.01
-0.07923930269413629
18 ago. 2015
12.62
0.01
0.07930214115781126
17 ago. 2015
12.61
-0.01
-0.07923930269413629
14 ago. 2015
12.62
0
0
13 ago. 2015
12.62
0.01
0.07930214115781126
12 ago. 2015
12.61
-0.01
-0.07923930269413629
11 ago. 2015
12.62
-0.02
-0.15822784810126583
10 ago. 2015
12.64
0
0
07 ago. 2015
12.64
0
0
06 ago. 2015
12.64
-0.01
-0.07905138339920949
05 ago. 2015
12.65
0.01
0.07911392405063292
04 ago. 2015
12.64
0
0
03 ago. 2015
12.64
0.01
0.0791765637371338
31 jul. 2015
12.63
-0.04
-0.31570639305445936
30 jul. 2015
12.67
0.01
0.07898894154818326
29 jul. 2015
12.66
0
0
28 jul. 2015
12.66
0
0
27 jul. 2015
12.66
-0.03
-0.2364066193853428
24 jul. 2015
12.69
0
0
23 jul. 2015
12.69
0
0
22 jul. 2015
12.69
0
0
21 jul. 2015
12.69
-0.01
-0.07874015748031496
20 jul. 2015
12.7
0.01
0.07880220646178093
17 jul. 2015
12.69
0
0
16 jul. 2015
12.69
0.01
0.07886435331230283
15 jul. 2015
12.68
0.02
0.1579778830963665
14 jul. 2015
12.66
-0.01
-0.07892659826361484
13 jul. 2015
12.67
0.01
0.07898894154818326
10 jul. 2015
12.66
0.01
0.07905138339920949
09 jul. 2015
12.65
0.02
0.1583531274742676
08 jul. 2015
12.63
-0.01
-0.07911392405063292
07 jul. 2015
12.64
-0.01
-0.07905138339920949
06 jul. 2015
12.65
-0.01
-0.07898894154818326
03 jul. 2015
12.66
0
0
02 jul. 2015
12.66
-0.02
-0.15772870662460567
01 jul. 2015
12.68
0.02
0.1579778830963665
30 jun. 2015
12.66
-0.04
-0.31496062992125984
29 jun. 2015
12.7
-0.04
-0.3139717425431711
26 jun. 2015
12.74
0
0
25 jun. 2015
12.74
0
0
24 jun. 2015
12.74
0.01
0.07855459544383346
22 jun. 2015
12.73
0.03
0.23622047244094488
19 jun. 2015
12.7
0.01
0.07880220646178093
18 jun. 2015
12.69
-0.02
-0.15735641227380015
17 jun. 2015
12.71
0.01
0.07874015748031496
16 jun. 2015
12.7
-0.01
-0.07867820613690008
15 jun. 2015
12.71
-0.02
-0.15710919088766692
12 jun. 2015
12.73
0
0
11 jun. 2015
12.73
0
0
10 jun. 2015
12.73
-0.01
-0.07849293563579278
09 jun. 2015
12.74
0.01
0.07855459544383346
08 jun. 2015
12.73
-0.03
-0.23510971786833856
05 jun. 2015
12.76
0.02
0.15698587127158556
04 jun. 2015
12.74
-0.03
-0.23492560689115113
03 jun. 2015
12.77
0
0
02 jun. 2015
12.77
0
0
01 jun. 2015
12.77
-0.01
-0.0782472613458529
29 mai. 2015
12.78
-0.03
-0.234192037470726
28 mai. 2015
12.81
-0.01
-0.078003120124805
27 mai. 2015
12.82
0.01
0.078064012490242
26 mai. 2015
12.81
-0.01
-0.078003120124805
22 mai. 2015
12.82
0.02
0.15625
21 mai. 2015
12.8
-0.01
-0.078064012490242
20 mai. 2015
12.81
0
0
19 mai. 2015
12.81
0
0
18 mai. 2015
12.81
0.01
0.078125
15 mai. 2015
12.8
0
0
13 mai. 2015
12.8
-0.01
-0.078064012490242
12 mai. 2015
12.81
-0.01
-0.078003120124805
11 mai. 2015
12.82
0.02
0.15625
08 mai. 2015
12.8
0
0
07 mai. 2015
12.8
-0.01
-0.078064012490242
06 mai. 2015
12.81
-0.01
-0.078003120124805
05 mai. 2015
12.82
0
0
04 mai. 2015
12.82
-0.01
-0.0779423226812159
30 abr. 2015
12.83
-0.02
-0.1556420233463035
29 abr. 2015
12.85
-0.01
-0.07776049766718507
28 abr. 2015
12.86
-0.01
-0.0777000777000777
27 abr. 2015
12.87
0.02
0.1556420233463035
24 abr. 2015
12.85
-0.01
-0.07776049766718507
23 abr. 2015
12.86
0
0
22 abr. 2015
12.86
0
0
21 abr. 2015
12.86
0.01
0.07782101167315175
20 abr. 2015
12.85
-0.01
-0.07776049766718507
17 abr. 2015
12.86
-0.01
-0.0777000777000777
16 abr. 2015
12.87
-0.01
-0.07763975155279502
15 abr. 2015
12.88
0.01
0.0777000777000777
14 abr. 2015
12.87
-0.02
-0.1551590380139643
13 abr. 2015
12.89
0.01
0.07763975155279502
10 abr. 2015
12.88
0.02
0.15552099533437014
09 abr. 2015
12.86
0
0
08 abr. 2015
12.86
0
0
07 abr. 2015
12.86
0.01
0.07782101167315175
02 abr. 2015
12.85
0.01
0.0778816199376947
01 abr. 2015
12.84
-0.01
-0.07782101167315175
31 mar. 2015
12.85
-0.02
-0.1554001554001554
30 mar. 2015
12.87
0.01
0.07776049766718507
27 mar. 2015
12.86
-0.01
-0.0777000777000777
26 mar. 2015
12.87
0
0
25 mar. 2015
12.87
0
0
24 mar. 2015
12.87
-0.01
-0.07763975155279502
23 mar. 2015
12.88
0
0
20 mar. 2015
12.88
0
0
19 mar. 2015
12.88
0.01
0.0777000777000777
18 mar. 2015
12.87
-0.01
-0.07763975155279502
17 mar. 2015
12.88
-0.01
-0.07757951900698215
16 mar. 2015
12.89
0
0
13 mar. 2015
12.89
0.01
0.07763975155279502
12 mar. 2015
12.88
0.01
0.0777000777000777
11 mar. 2015
12.87
0.02
0.1556420233463035
10 mar. 2015
12.85
-0.04
-0.3103180760279286
09 mar. 2015
12.89
-0.03
-0.23219814241486067
06 mar. 2015
12.92
0.03
0.23273855702094648
05 mar. 2015
12.89
0.02
0.1554001554001554
04 mar. 2015
12.87
-0.01
-0.07763975155279502
03 mar. 2015
12.88
-0.01
-0.07757951900698215
02 mar. 2015
12.89
0.01
0.07763975155279502
27 fev. 2015
12.88
-0.03
-0.23237800154918667
26 fev. 2015
12.91
0.02
0.1551590380139643
25 fev. 2015
12.89
0
0
24 fev. 2015
12.89
0.01
0.07763975155279502
23 fev. 2015
12.88
0.02
0.15552099533437014
20 fev. 2015
12.86
-0.01
-0.0777000777000777
19 fev. 2015
12.87
0
0
18 fev. 2015
12.87
0.02
0.1556420233463035
17 fev. 2015
12.85
0
0
16 fev. 2015
12.85
-0.01
-0.07776049766718507
13 fev. 2015
12.86
0.02
0.1557632398753894
12 fev. 2015
12.84
0
0
11 fev. 2015
12.84
-0.01
-0.07782101167315175
10 fev. 2015
12.85
0.01
0.0778816199376947
09 fev. 2015
12.84
-0.03
-0.2331002331002331
06 fev. 2015
12.87
0.02
0.1556420233463035
05 fev. 2015
12.85
0
0
04 fev. 2015
12.85
-0.01
-0.07776049766718507
03 fev. 2015
12.86
0.01
0.07782101167315175
02 fev. 2015
12.85
0.01
0.0778816199376947
30 jan. 2015
12.84
-0.03
-0.2331002331002331
29 jan. 2015
12.87
0
0
28 jan. 2015
12.87
0.01
0.07776049766718507
27 jan. 2015
12.86
0
0
26 jan. 2015
12.86
0.02
0.1557632398753894
23 jan. 2015
12.84
0.05
0.39093041438623927
22 jan. 2015
12.79
-0.02
-0.156128024980484
21 jan. 2015
12.81
-0.01
-0.078003120124805
20 jan. 2015
12.82
0.03
0.23455824863174354
19 jan. 2015
12.79
0.01
0.0782472613458529
16 jan. 2015
12.78
-0.02
-0.15625
15 jan. 2015
12.8
-0.04
-0.3115264797507788
14 jan. 2015
12.84
-0.03
-0.2331002331002331
13 jan. 2015
12.87
0.02
0.1556420233463035
12 jan. 2015
12.85
-0.01
-0.07776049766718507
09 jan. 2015
12.86
-0.01
-0.0777000777000777
08 jan. 2015
12.87
0.01
0.07776049766718507
07 jan. 2015
12.86
0.01
0.07782101167315175
06 jan. 2015
12.85
0
0
05 jan. 2015
12.85
0
0
02 jan. 2015
12.85
0.01
0.0778816199376947
31 dez. 2014
12.84
-0.03
-0.2331002331002331
30 dez. 2014
12.87
-0.01
-0.07763975155279502
29 dez. 2014
12.88
--
--
23 dez. 2014
12.89
0.01
0.07763975155279502
22 dez. 2014
12.88
0.02
0.15552099533437014
19 dez. 2014
12.86
0.01
0.07782101167315175
18 dez. 2014
12.85
0.04
0.312256049960968
17 dez. 2014
12.81
0
0
16 dez. 2014
12.81
-0.03
-0.2336448598130841
15 dez. 2014
12.84
-0.01
-0.07782101167315175
12 dez. 2014
12.85
-0.01
-0.07776049766718507
11 dez. 2014
12.86
0
0
10 dez. 2014
12.86
0
0
09 dez. 2014
12.86
-0.02
-0.15527950310559005
08 dez. 2014
12.88
0
0
05 dez. 2014
12.88
0.02
0.15552099533437014
04 dez. 2014
12.86
0
0
03 dez. 2014
12.86
0
0
02 dez. 2014
12.86
0.02
0.1557632398753894
01 dez. 2014
12.84
-0.01
-0.07782101167315175
28 nov. 2014
12.85
-0.02
-0.1554001554001554
27 nov. 2014
12.87
-0.01
-0.07763975155279502
26 nov. 2014
12.88
0.01
0.0777000777000777
25 nov. 2014
12.87
0.01
0.07776049766718507
24 nov. 2014
12.86
0.01
0.07782101167315175
21 nov. 2014
12.85
0.02
0.1558846453624318
20 nov. 2014
12.83
-0.02
-0.1556420233463035
19 nov. 2014
12.85
0.02
0.1558846453624318
18 nov. 2014
12.83
-0.01
-0.0778816199376947
17 nov. 2014
12.84
-0.01
-0.07782101167315175
14 nov. 2014
12.85
0.01
0.0778816199376947
13 nov. 2014
12.84
0.01
0.0779423226812159
12 nov. 2014
12.83
-0.02
-0.1556420233463035
11 nov. 2014
12.85
0
0
10 nov. 2014
12.85
0.01
0.0778816199376947
07 nov. 2014
12.84
-0.01
-0.07782101167315175
06 nov. 2014
12.85
-0.01
-0.07776049766718507
05 nov. 2014
12.86
0.01
0.07782101167315175
04 nov. 2014
12.85
0.01
0.0778816199376947
03 nov. 2014
12.84
0
0
31 out. 2014
12.84
0.02
0.15600624024961
30 out. 2014
12.82
0
0
29 out. 2014
12.82
0
0
28 out. 2014
12.82
0
0
27 out. 2014
12.82
0.01
0.078064012490242
24 out. 2014
12.81
0
0
23 out. 2014
12.81
0
0
22 out. 2014
12.81
0.02
0.1563721657544957
21 out. 2014
12.79
0.01
0.0782472613458529
20 out. 2014
12.78
-0.01
-0.07818608287724785
17 out. 2014
12.79
0.01
0.0782472613458529
16 out. 2014
12.78
0.01
0.07830853563038372
15 out. 2014
12.77
-0.03
-0.234375
14 out. 2014
12.8
0.01
0.07818608287724785
13 out. 2014
12.79
-0.04
-0.3117692907248636
10 out. 2014
12.83
0
0
09 out. 2014
12.83
-0.01
-0.0778816199376947
08 out. 2014
12.84
-0.01
-0.07782101167315175
07 out. 2014
12.85
-0.02
-0.1554001554001554
06 out. 2014
12.87
0
0
03 out. 2014
12.87
0.02
0.1556420233463035
02 out. 2014
12.85
0
0
01 out. 2014
12.85
-0.01
-0.07776049766718507
30 set. 2014
12.86
-0.03
-0.23273855702094648
29 set. 2014
12.89
-0.01
-0.07751937984496124
26 set. 2014
12.9
0
0
25 set. 2014
12.9
0
0
24 set. 2014
12.9
0
0
23 set. 2014
12.9
0
0
22 set. 2014
12.9
0
0
19 set. 2014
12.9
-0.01
-0.07745933384972889
18 set. 2014
12.91
0.02
0.1551590380139643
17 set. 2014
12.89
0
0
16 set. 2014
12.89
-0.01
-0.07751937984496124
15 set. 2014
12.9
-0.02
-0.15479876160990713
12 set. 2014
12.92
0.01
0.07745933384972889
11 set. 2014
12.91
-0.01
-0.07739938080495357
10 set. 2014
12.92
-0.01
-0.07733952049497293
09 set. 2014
12.93
0.02
0.15491866769945778
08 set. 2014
12.91
0.01
0.07751937984496124
05 set. 2014
12.9
-0.01
-0.07745933384972889
04 set. 2014
12.91
-0.01
-0.07739938080495357
03 set. 2014
12.92
0
0
02 set. 2014
12.92
0
0
01 set. 2014
12.92
0
0
29 ago. 2014
12.92
-0.04
-0.30864197530864196
28 ago. 2014
12.96
0
0
27 ago. 2014
12.96
-0.01
-0.07710100231303008
26 ago. 2014
12.97
0
0
25 ago. 2014
12.97
0.01
0.07716049382716049
22 ago. 2014
12.96
0.01
0.07722007722007722
21 ago. 2014
12.95
-0.01
-0.07716049382716049
20 ago. 2014
12.96
0.01
0.07722007722007722
19 ago. 2014
12.95
0
0
18 ago. 2014
12.95
0.02
0.15467904098994587
14 ago. 2014
12.93
0.01
0.07739938080495357
13 ago. 2014
12.92
-0.01
-0.07733952049497293
12 ago. 2014
12.93
0
0
11 ago. 2014
12.93
0.01
0.07739938080495357
08 ago. 2014
12.92
-0.02
-0.1545595054095827
07 ago. 2014
12.94
0.01
0.07733952049497293
06 ago. 2014
12.93
-0.02
-0.15444015444015444
05 ago. 2014
12.95
0
0
04 ago. 2014
12.95
-0.01
-0.07716049382716049
01 ago. 2014
12.96
-0.02
-0.15408320493066255
31 jul. 2014
12.98
-0.07
-0.5363984674329502
30 jul. 2014
13.05
0
0
29 jul. 2014
13.05
0
0
28 jul. 2014
13.05
0.01
0.07668711656441718
25 jul. 2014
13.04
0
0
24 jul. 2014
13.04
0.01
0.07674597083653108
23 jul. 2014
13.03
0
0
22 jul. 2014
13.03
0
0
21 jul. 2014
13.03
0.01
0.07680491551459294
18 jul. 2014
13.02
0
0
17 jul. 2014
13.02
0
0
16 jul. 2014
13.02
0.01
0.07686395080707148
15 jul. 2014
13.01
0
0
14 jul. 2014
13.01
0.02
0.15396458814472672
11 jul. 2014
12.99
0
0
10 jul. 2014
12.99
-0.02
-0.15372790161414296
09 jul. 2014
13.01
0.01
0.07692307692307693
08 jul. 2014
13
-0.02
-0.15360983102918588
07 jul. 2014
13.02
-0.01
-0.07674597083653108
04 jul. 2014
13.03
-0.01
-0.07668711656441718
03 jul. 2014
13.04
0.01
0.07674597083653108
02 jul. 2014
13.03
0.01
0.07680491551459294
01 jul. 2014
13.02
0.02
0.15384615384615385
30 jun. 2014
13
-0.05
-0.3831417624521073
27 jun. 2014
13.05
0
0
26 jun. 2014
13.05
0
0
25 jun. 2014
13.05
-0.01
-0.07656967840735068
24 jun. 2014
13.06
0
0
20 jun. 2014
13.06
0.01
0.07662835249042145
19 jun. 2014
13.05
0.01
0.07668711656441718
18 jun. 2014
13.04
-0.01
-0.07662835249042145
17 jun. 2014
13.05
0
0
16 jun. 2014
13.05
0
0
13 jun. 2014
13.05
0.02
0.15349194167306215
12 jun. 2014
13.03
0
0
11 jun. 2014
13.03
-0.02
-0.1532567049808429
10 jun. 2014
13.05
0.03
0.2304147465437788
06 jun. 2014
13.02
0.03
0.23094688221709006
05 jun. 2014
12.99
0
0
04 jun. 2014
12.99
-0.01
-0.07692307692307693
03 jun. 2014
13
-0.01
-0.07686395080707148
02 jun. 2014
13.01
0.01
0.07692307692307693
30 mai. 2014
13
-0.03
-0.23023791250959325
28 mai. 2014
13.03
-0.01
-0.07668711656441718
27 mai. 2014
13.04
0
0
26 mai. 2014
13.04
0.01
0.07674597083653108
23 mai. 2014
13.03
0
0
22 mai. 2014
13.03
0
0
21 mai. 2014
13.03
0.01
0.07680491551459294
20 mai. 2014
13.02
0
0
19 mai. 2014
13.02
0
0
16 mai. 2014
13.02
0
0
15 mai. 2014
13.02
0.01
0.07686395080707148
14 mai. 2014
13.01
-0.01
-0.07680491551459294
13 mai. 2014
13.02
-0.01
-0.07674597083653108
12 mai. 2014
13.03
0
0
09 mai. 2014
13.03
0.01
0.07680491551459294
08 mai. 2014
13.02
0
0
07 mai. 2014
13.02
0
0
06 mai. 2014
13.02
0
0
05 mai. 2014
13.02
0
0
02 mai. 2014
13.02
0.04
0.3081664098613251
30 abr. 2014
12.98
-0.07
-0.5363984674329502
29 abr. 2014
13.05
0.01
0.07668711656441718
28 abr. 2014
13.04
0
0
25 abr. 2014
13.04
-0.01
-0.07662835249042145
24 abr. 2014
13.05
0.01
0.07668711656441718
23 abr. 2014
13.04
0
0
22 abr. 2014
13.04
0.02
0.15360983102918588
17 abr. 2014
13.02
0
0
16 abr. 2014
13.02
0.02
0.15384615384615385
15 abr. 2014
13
0.01
0.07698229407236336
14 abr. 2014
12.99
0
0
11 abr. 2014
12.99
-0.01
-0.07692307692307693
10 abr. 2014
13
-0.02
-0.15360983102918588
09 abr. 2014
13.02
0.01
0.07686395080707148
08 abr. 2014
13.01
0
0
07 abr. 2014
13.01
0
0
04 abr. 2014
13.01
-0.01
-0.07680491551459294
03 abr. 2014
13.02
--
--
BGF Fixed Income Global Opportunities Fund
Data de lançamento
02-abr.-2014
Fim do mês
Return Rentabilidade mensal
30 abr. 2014
-0.30722
31 mai. 2014
0.558531
30 jun. 2014
0.403825
31 jul. 2014
0.249979
31 ago. 2014
-0.077042
30 set. 2014
-0.197368
31 out. 2014
0.112753
30 nov. 2014
0.346156
31 dez. 2014
0.190036
31 jan. 2015
0.268065
28 fev. 2015
0.579594
31 mar. 2015
0.019018
30 abr. 2015
0.096883
31 mai. 2015
-0.136399
30 jun. 2015
-0.684664
31 jul. 2015
-0.007899
31 ago. 2015
-0.482977
30 set. 2015
-0.566188
31 out. 2015
0.554662
30 nov. 2015
-0.008013
31 dez. 2015
-0.570281
31 jan. 2016
-0.979757
29 fev. 2016
-0.663934
31 mar. 2016
0.818859
30 abr. 2016
0.731908
31 mai. 2016
-0.008183
30 jun. 2016
0.2379
31 jul. 2016
1.058244
31 ago. 2016
0.480065
30 set. 2016
0.154221
31 out. 2016
0.073111
30 nov. 2016
0.020342
31 dez. 2016
0.509788
31 jan. 2017
0.508544
28 fev. 2017
0.67776
31 mar. 2017
0.109135
30 abr. 2017
0.190283
31 mai. 2017
0.433549
30 jun. 2017
0.351942
31 jul. 2017
0.59418
31 ago. 2017
0.20548
30 set. 2017
0.608871
31 out. 2017
-0.036173
30 nov. 2017
-0.03629
31 dez. 2017
0.449029
31 jan. 2018
1.256058
28 fev. 2018
-0.596
31 mar. 2018
-0.439871
30 abr. 2018
-0.280488
31 mai. 2018
-0.278005
30 jun. 2018
-0.279605
31 jul. 2018
0.215054
31 ago. 2018
0.120033
30 set. 2018
-0.294362
31 out. 2018
-0.212677
30 nov. 2018
-0.389774
31 dez. 2018
0.029536
31 jan. 2019
1.129441
28 fev. 2019
0.637584
31 mar. 2019
0.635451
30 abr. 2019
0.633333
31 mai. 2019
0.062292
30 jun. 2019
1.644463
31 jul. 2019
0.472473
31 ago. 2019
0.324036
30 set. 2019
-0.004102
31 out. 2019
0.242798
30 nov. 2019
0.086491
31 dez. 2019
0.995046
31 jan. 2020
0.660378
29 fev. 2020
0.085854
31 mar. 2020
-6.963115
30 abr. 2020
4.33687
31 mai. 2020
1.534864
30 jun. 2020
1.155462
31 jul. 2020
1.8125
31 ago. 2020
0.554187
30 set. 2020
-0.053235
31 out. 2020
-0.135579
30 nov. 2020
2.174092
31 dez. 2020
0.898785
31 jan. 2021
-0.072405
28 fev. 2021
0.088781
31 mar. 2021
-0.234438
30 abr. 2021
0.414297
31 mai. 2021
0.251419
30 jun. 2021
0.00811
31 jul. 2021
0.089431
31 ago. 2021
0.17101
30 set. 2021
-0.317848
31 out. 2021
-0.319672
30 nov. 2021
-0.486397
31 dez. 2021
0.319767
31 jan. 2022
-1.091286
28 fev. 2022
-1.358284
31 mar. 2022
-0.696581
30 abr. 2022
-0.720449
31 mai. 2022
-0.204704
30 jun. 2022
-2.130359
31 jul. 2022
1.40233
31 ago. 2022
-0.739593
30 set. 2022
-2.625224
31 out. 2022
-0.21639
30 nov. 2022
1.26272
31 dez. 2022
0.517399
31 jan. 2023
1.885845
28 fev. 2023
-1.356694
31 mar. 2023
0.447489
30 abr. 2023
0.446673
31 mai. 2023
-0.400364
30 jun. 2023
0.329973
31 jul. 2023
0.879927
31 ago. 2023
-0.296263
30 set. 2023
-0.665138
31 out. 2023
-0.486562
30 nov. 2023
2.78972
31 dez. 2023
2.906022
31 jan. 2024
0.164591
29 fev. 2024
-0.548128
Ex-data
Distribuição total
29 fev. 2024
0.0385
31 jan. 2024
0.0385
29 dez. 2023
0.0385
30 nov. 2023
0.0385
31 out. 2023
0.03750001
29 set. 2023
0.0375
31 ago. 2023
0.0375
31 jul. 2023
0.03600001
30 jun. 2023
0.036
31 mai. 2023
0.036
28 abr. 2023
0.02900001
31 mar. 2023
0.029
28 fev. 2023
0.029
31 jan. 2023
0.0265
30 dez. 2022
0.0265
30 nov. 2022
0.0265
31 out. 2022
0.0265
30 set. 2022
0.0265
31 ago. 2022
0.0265
29 jul. 2022
0.0265
30 jun. 2022
0.0265
31 mai. 2022
0.02650001
29 abr. 2022
0.0265
31 mar. 2022
0.0285
28 fev. 2022
0.0285
31 jan. 2022
0.0285
31 dez. 2021
0.0285
30 nov. 2021
0.031
29 out. 2021
0.031
30 set. 2021
0.031
31 ago. 2021
0.031
30 jul. 2021
0.031
30 jun. 2021
0.031
31 mai. 2021
0.031
30 abr. 2021
0.031
31 mar. 2021
0.031
26 fev. 2021
0.031
29 jan. 2021
0.031
31 dez. 2020
0.031
30 nov. 2020
0.0335
30 out. 2020
0.0335
30 set. 2020
0.0335
31 ago. 2020
0.0375
31 jul. 2020
0.0375
30 jun. 2020
0.0375
29 mai. 2020
0.0405
30 abr. 2020
0.0405
31 mar. 2020
0.04049999
28 fev. 2020
0.0405
31 jan. 2020
0.04050002
31 dez. 2019
0.04050002
29 nov. 2019
0.0405
31 out. 2019
0.0395
30 set. 2019
0.03949998
30 ago. 2019
0.03950001
31 jul. 2019
0.0375
28 jun. 2019
0.03749999
31 mai. 2019
0.03749998
30 abr. 2019
0.03600002
29 mar. 2019
0.03599999
28 fev. 2019
0.03599999
31 jan. 2019
0.03349998
31 dez. 2018
0.0335
30 nov. 2018
0.03349998
31 out. 2018
0.03449998
28 set. 2018
0.03449999
31 ago. 2018
0.03450002
31 jul. 2018
0.03599999
29 jun. 2018
0.036
31 mai. 2018
0.03600001
30 abr. 2018
0.03550002
29 mar. 2018
0.03549998
28 fev. 2018
0.0355
31 jan. 2018
0.03550001
29 dez. 2017
0.0355
30 nov. 2017
0.0355
31 out. 2017
0.0355
29 set. 2017
0.03549998
31 ago. 2017
0.0355
31 jul. 2017
0.0335
30 jun. 2017
0.0335
31 mai. 2017
0.0335
28 abr. 2017
0.03349999
31 mar. 2017
0.0335
28 fev. 2017
0.0335
31 jan. 2017
0.0325
30 dez. 2016
0.0325
30 nov. 2016
0.0325
31 out. 2016
0.029
30 set. 2016
0.029
31 ago. 2016
0.029
29 jul. 2016
0.029
30 jun. 2016
0.029
31 mai. 2016
0.029
29 abr. 2016
0.029
31 mar. 2016
0.029
29 fev. 2016
0.029
29 jan. 2016
0.029
31 dez. 2015
0.029
30 nov. 2015
0.029
30 out. 2015
0.029
30 set. 2015
0.029
31 ago. 2015
0.029
31 jul. 2015
0.029
30 jun. 2015
0.0325
29 mai. 2015
0.0325
30 abr. 2015
0.0325
31 mar. 2015
0.0325
27 fev. 2015
0.03450001
30 jan. 2015
0.0345
31 dez. 2014
0.03449999
28 nov. 2014
0.03450001
31 out. 2014
0.0345
30 set. 2014
0.0345
29 ago. 2014
0.05
31 jul. 2014
0.052497
30 jun. 2014
0.052497
30 mai. 2014
0.052497
30 abr. 2014
0.052497