BGF Fixed Income Global Opportunities Fund O Fundo Fixed Income Global Opportunities visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo denominados em várias divisas emitidos por governos, agências e empresas em todo o mundo. Pode ser utilizado todo o espectro dos valores mobiliários disponíveis, incluindo os que não são classificados como investimento. A exposição da moeda é gerida de uma forma flexível. Como parte do seu objectivo de investimento, o Fundo pode investir sem limites em ABS e MBS quer seja classificado como investimento ou não. Estes podem incluir papel comercial apoiado em activos, obrigações de dívida com garantia, obrigações hipotecárias com garantia, títulos garantidos por créditos hipotecários, títulos de dívida indexados a crédito, mecanismos de colocação de investimento  imobiliário, valores mobiliários garantidos por créditos hipotecários residenciais e obrigações de dívida garantidas sintéticas. Os activos subjacentes do ABS e MBS podem incluir empréstimos, arrendamentos ou dinheiro a receber (tais como dívidas de cartão de crédito e empréstimos estudantis no caso do ABS e hipotecas comerciais e residenciais com origem numa instituição financeira autorizada e regulamentada no caso do MBS). Os ABS e MBS em que o Fundo investe podem usar a alavancagem para aumentar o rendimento para os investidores. Certos ABS podem ser estruturados usando um derivativo como um derivado de crédito (“credit default swap”) ou um cabaz de tais derivativos para ganhar exposição ao desempenho dos títulos de vários emitentes, sem ter de investir nos títulos directamente. Valor líquido de inventário do fundo USD 6 687 021 731 Data de Início 02 abr. 2014 Data de lançamento 31 jan. 2007 Moeda da categoria de acções USD Divisa base USD Classe do activo Obrigações Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 1,20% ISIN LU1051767835 Comissão de gestão annual 1,00% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Flexible Bond - USD Hedged Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGFIA6U SEDOL BL25CK3 29-fev.-2024 BGF Fixed Income Global Opportunities Fund Inception Date 02 abr. 2014 Fund Holdings as of - Total Net Assets USD 6 725 525,42 Number of Securities 3 425,00 Shares Outstanding 599 140,36 Nome Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 11.23 0.02 0.1784121320249777 26 mar. 2024 11.21 0 0 25 mar. 2024 11.21 -0.01 -0.08912655971479501 22 mar. 2024 11.22 0.02 0.17857142857142858 21 mar. 2024 11.2 0.03 0.26857654431512984 20 mar. 2024 11.17 0 0 19 mar. 2024 11.17 0.02 0.17937219730941703 18 mar. 2024 11.15 -0.01 -0.08960573476702509 15 mar. 2024 11.16 -0.02 -0.17889087656529518 14 mar. 2024 11.18 -0.02 -0.17857142857142858 13 mar. 2024 11.2 -0.01 -0.08920606601248884 12 mar. 2024 11.21 0 0 11 mar. 2024 11.21 -0.01 -0.08912655971479501 08 mar. 2024 11.22 0.02 0.17857142857142858 07 mar. 2024 11.2 0.02 0.17889087656529518 06 mar. 2024 11.18 0.01 0.08952551477170993 05 mar. 2024 11.17 0.02 0.17937219730941703 04 mar. 2024 11.15 0.03 0.2697841726618705 01 mar. 2024 11.12 0 0 29 fev. 2024 11.12 -0.03 -0.26905829596412556 28 fev. 2024 11.15 -0.01 -0.08960573476702509 27 fev. 2024 11.16 0 0 26 fev. 2024 11.16 0.01 0.08968609865470852 23 fev. 2024 11.15 0.01 0.08976660682226212 22 fev. 2024 11.14 -0.02 -0.17921146953405018 21 fev. 2024 11.16 0.01 0.08968609865470852 20 fev. 2024 11.15 0 0 19 fev. 2024 11.15 0.02 0.17969451931716082 16 fev. 2024 11.13 -0.03 -0.26881720430107525 15 fev. 2024 11.16 0.04 0.3597122302158273 14 fev. 2024 11.12 -0.01 -0.08984725965858041 13 fev. 2024 11.13 -0.03 -0.26881720430107525 12 fev. 2024 11.16 0.01 0.08968609865470852 09 fev. 2024 11.15 -0.01 -0.08960573476702509 08 fev. 2024 11.16 -0.05 -0.44603033006244425 07 fev. 2024 11.21 0.04 0.35810205908683973 06 fev. 2024 11.17 0 0 05 fev. 2024 11.17 -0.04 -0.3568242640499554 02 fev. 2024 11.21 -0.02 -0.17809439002671415 01 fev. 2024 11.23 0.01 0.08912655971479501 31 jan. 2024 11.22 -0.01 -0.08904719501335707 30 jan. 2024 11.23 0.01 0.08912655971479501 29 jan. 2024 11.22 0.02 0.17857142857142858 26 jan. 2024 11.2 0.04 0.35842293906810035 25 jan. 2024 11.16 -0.02 -0.17889087656529518 24 jan. 2024 11.18 0.01 0.08952551477170993 23 jan. 2024 11.17 -0.01 -0.08944543828264759 22 jan. 2024 11.18 0.03 0.26905829596412556 19 jan. 2024 11.15 -0.01 -0.08960573476702509 18 jan. 2024 11.16 0.01 0.08968609865470852 17 jan. 2024 11.15 -0.06 -0.5352363960749331 16 jan. 2024 11.21 -0.03 -0.2669039145907473 15 jan. 2024 11.24 0.01 0.08904719501335707 12 jan. 2024 11.23 0.04 0.3574620196604111 11 jan. 2024 11.19 0.01 0.08944543828264759 10 jan. 2024 11.18 0.01 0.08952551477170993 09 jan. 2024 11.17 0.02 0.17937219730941703 08 jan. 2024 11.15 0 0 05 jan. 2024 11.15 -0.03 -0.26833631484794274 04 jan. 2024 11.18 -0.01 -0.08936550491510277 03 jan. 2024 11.19 -0.04 -0.3561887800534283 02 jan. 2024 11.23 -0.01 -0.08896797153024912 29 dez. 2023 11.24 -0.05 -0.4428697962798937 28 dez. 2023 11.29 0.01 0.08865248226950355 27 dez. 2023 11.28 0.02 0.17761989342806395 22 dez. 2023 11.26 0.01 0.08888888888888889 21 dez. 2023 11.25 0.01 0.08896797153024912 20 dez. 2023 11.24 0.03 0.26761819803746656 19 dez. 2023 11.21 0.01 0.08928571428571429 18 dez. 2023 11.2 0 0 15 dez. 2023 11.2 0.01 0.08936550491510277 14 dez. 2023 11.19 0.13 1.1754068716094033 13 dez. 2023 11.06 0.03 0.271985494106981 12 dez. 2023 11.03 0 0 11 dez. 2023 11.03 -0.01 -0.09057971014492754 08 dez. 2023 11.04 -0.02 -0.18083182640144665 07 dez. 2023 11.06 0.02 0.18115942028985507 06 dez. 2023 11.04 0.02 0.18148820326678766 05 dez. 2023 11.02 0.01 0.09082652134423251 04 dez. 2023 11.01 0.04 0.3646308113035551 01 dez. 2023 10.97 0.01 0.09124087591240876 30 nov. 2023 10.96 -0.05 -0.45413260672116257 29 nov. 2023 11.01 0.06 0.547945205479452 28 nov. 2023 10.95 0.02 0.18298261665141813 27 nov. 2023 10.93 0.02 0.18331805682859761 24 nov. 2023 10.91 -0.02 -0.18298261665141813 23 nov. 2023 10.93 0 0 22 nov. 2023 10.93 0.01 0.09157509157509157 21 nov. 2023 10.92 0.01 0.09165902841429881 20 nov. 2023 10.91 0 0 17 nov. 2023 10.91 0.01 0.09174311926605505 16 nov. 2023 10.9 0.02 0.18382352941176472 15 nov. 2023 10.88 0.01 0.09199632014719411 14 nov. 2023 10.87 0.08 0.7414272474513438 13 nov. 2023 10.79 -0.02 -0.18501387604070305 10 nov. 2023 10.81 -0.03 -0.2767527675276753 09 nov. 2023 10.84 0.01 0.09233610341643583 08 nov. 2023 10.83 0.01 0.09242144177449169 07 nov. 2023 10.82 0 0 06 nov. 2023 10.82 0 0 03 nov. 2023 10.82 0.06 0.5576208178438662 02 nov. 2023 10.76 0.06 0.5607476635514018 31 out. 2023 10.7 -0.03 -0.27958993476234856 30 out. 2023 10.73 0 0 27 out. 2023 10.73 0.02 0.18674136321195145 26 out. 2023 10.71 0 0 25 out. 2023 10.71 0 0 24 out. 2023 10.71 0.04 0.37488284910965325 23 out. 2023 10.67 -0.02 -0.18709073900841908 20 out. 2023 10.69 0.02 0.18744142455482662 19 out. 2023 10.67 -0.01 -0.09363295880149813 18 out. 2023 10.68 -0.03 -0.2801120448179272 17 out. 2023 10.71 -0.04 -0.37209302325581395 16 out. 2023 10.75 -0.01 -0.09293680297397769 13 out. 2023 10.76 -0.01 -0.09285051067780872 12 out. 2023 10.77 -0.01 -0.09276437847866419 11 out. 2023 10.78 0.02 0.18587360594795538 10 out. 2023 10.76 0.06 0.5607476635514018 09 out. 2023 10.7 -0.01 -0.09337068160597572 06 out. 2023 10.71 -0.02 -0.1863932898415657 05 out. 2023 10.73 0.02 0.18674136321195145 04 out. 2023 10.71 -0.02 -0.1863932898415657 03 out. 2023 10.73 -0.04 -0.3714020427112349 02 out. 2023 10.77 -0.02 -0.18535681186283595 29 set. 2023 10.79 0.01 0.09276437847866419 28 set. 2023 10.78 -0.05 -0.4616805170821791 27 set. 2023 10.83 -0.01 -0.09225092250922509 26 set. 2023 10.84 -0.01 -0.09216589861751152 25 set. 2023 10.85 -0.01 -0.09208103130755065 22 set. 2023 10.86 0 0 21 set. 2023 10.86 -0.03 -0.27548209366391185 20 set. 2023 10.89 0 0 19 set. 2023 10.89 0.01 0.09191176470588236 18 set. 2023 10.88 -0.01 -0.09182736455463728 15 set. 2023 10.89 -0.02 -0.18331805682859761 14 set. 2023 10.91 0.03 0.2757352941176471 13 set. 2023 10.88 0 0 12 set. 2023 10.88 0 0 11 set. 2023 10.88 -0.01 -0.09182736455463728 08 set. 2023 10.89 0.03 0.27624309392265195 07 set. 2023 10.86 -0.01 -0.09199632014719411 06 set. 2023 10.87 -0.02 -0.18365472910927455 05 set. 2023 10.89 -0.01 -0.09174311926605505 04 set. 2023 10.9 -0.01 -0.09165902841429881 01 set. 2023 10.91 0.01 0.09174311926605505 31 ago. 2023 10.9 -0.04 -0.3656307129798903 30 ago. 2023 10.94 0.04 0.3669724770642202 29 ago. 2023 10.9 0.01 0.09182736455463728 28 ago. 2023 10.89 0 0 25 ago. 2023 10.89 -0.01 -0.09174311926605505 24 ago. 2023 10.9 0.01 0.09182736455463728 23 ago. 2023 10.89 0.05 0.4612546125461255 22 ago. 2023 10.84 -0.01 -0.09216589861751152 21 ago. 2023 10.85 -0.02 -0.18399264029438822 18 ago. 2023 10.87 0 0 17 ago. 2023 10.87 -0.02 -0.18365472910927455 16 ago. 2023 10.89 -0.02 -0.18331805682859761 14 ago. 2023 10.91 -0.02 -0.18298261665141813 11 ago. 2023 10.93 -0.05 -0.4553734061930783 10 ago. 2023 10.98 0.02 0.18248175182481752 09 ago. 2023 10.96 -0.01 -0.09115770282588878 08 ago. 2023 10.97 0.03 0.2742230347349177 07 ago. 2023 10.94 0.01 0.09149130832570906 04 ago. 2023 10.93 0.02 0.18331805682859761 03 ago. 2023 10.91 -0.03 -0.2742230347349177 02 ago. 2023 10.94 -0.02 -0.18248175182481752 01 ago. 2023 10.96 -0.01 -0.09115770282588878 31 jul. 2023 10.97 -0.03 -0.2727272727272727 28 jul. 2023 11 0 0 27 jul. 2023 11 0.01 0.09099181073703366 26 jul. 2023 10.99 0 0 25 jul. 2023 10.99 -0.01 -0.09090909090909091 24 jul. 2023 11 0.01 0.09099181073703366 21 jul. 2023 10.99 -0.01 -0.09090909090909091 20 jul. 2023 11 -0.02 -0.18148820326678766 19 jul. 2023 11.02 0.01 0.09082652134423251 18 jul. 2023 11.01 0.03 0.273224043715847 17 jul. 2023 10.98 -0.01 -0.09099181073703366 14 jul. 2023 10.99 0.01 0.09107468123861566 13 jul. 2023 10.98 0.05 0.45745654162854527 12 jul. 2023 10.93 0.04 0.3673094582185491 11 jul. 2023 10.89 0.02 0.18399264029438822 10 jul. 2023 10.87 0.01 0.09208103130755065 07 jul. 2023 10.86 -0.01 -0.09199632014719411 06 jul. 2023 10.87 -0.05 -0.45787545787545786 05 jul. 2023 10.92 0 0 04 jul. 2023 10.92 -0.01 -0.09149130832570906 03 jul. 2023 10.93 0.02 0.18331805682859761 30 jun. 2023 10.91 -0.05 -0.4562043795620438 29 jun. 2023 10.96 -0.02 -0.18214936247723132 28 jun. 2023 10.98 0 0 27 jun. 2023 10.98 0 0 26 jun. 2023 10.98 0.02 0.18248175182481752 22 jun. 2023 10.96 0 0 21 jun. 2023 10.96 -0.01 -0.09115770282588878 20 jun. 2023 10.97 -0.01 -0.09107468123861566 19 jun. 2023 10.98 0.02 0.18248175182481752 16 jun. 2023 10.96 0 0 15 jun. 2023 10.96 0 0 14 jun. 2023 10.96 0 0 13 jun. 2023 10.96 0.01 0.091324200913242 12 jun. 2023 10.95 0.01 0.09140767824497258 09 jun. 2023 10.94 0 0 08 jun. 2023 10.94 0 0 07 jun. 2023 10.94 0.01 0.09149130832570906 06 jun. 2023 10.93 0 0 05 jun. 2023 10.93 -0.01 -0.09140767824497258 02 jun. 2023 10.94 0.01 0.09149130832570906 01 jun. 2023 10.93 0.02 0.18331805682859761 31 mai. 2023 10.91 -0.01 -0.09157509157509157 30 mai. 2023 10.92 0.02 0.1834862385321101 26 mai. 2023 10.9 -0.02 -0.18315018315018314 25 mai. 2023 10.92 -0.03 -0.273972602739726 24 mai. 2023 10.95 0.01 0.09140767824497258 23 mai. 2023 10.94 -0.02 -0.18248175182481752 22 mai. 2023 10.96 0.01 0.091324200913242 19 mai. 2023 10.95 -0.04 -0.36396724294813465 17 mai. 2023 10.99 -0.01 -0.09090909090909091 16 mai. 2023 11 -0.01 -0.09082652134423251 15 mai. 2023 11.01 -0.02 -0.1813236627379873 12 mai. 2023 11.03 0 0 11 mai. 2023 11.03 0.02 0.18165304268846502 10 mai. 2023 11.01 0.01 0.09090909090909091 08 mai. 2023 11 -0.01 -0.09082652134423251 05 mai. 2023 11.01 0 0 04 mai. 2023 11.01 0 0 03 mai. 2023 11.01 0.03 0.273224043715847 02 mai. 2023 10.98 -0.01 -0.09099181073703366 28 abr. 2023 10.99 -0.02 -0.18165304268846502 27 abr. 2023 11.01 -0.01 -0.09074410163339383 26 abr. 2023 11.02 0 0 25 abr. 2023 11.02 0.02 0.18181818181818182 24 abr. 2023 11 0 0 21 abr. 2023 11 0.01 0.09099181073703366 20 abr. 2023 10.99 0.01 0.09107468123861566 19 abr. 2023 10.98 -0.02 -0.18181818181818182 18 abr. 2023 11 0 0 17 abr. 2023 11 -0.02 -0.18148820326678766 14 abr. 2023 11.02 -0.02 -0.18115942028985507 13 abr. 2023 11.04 0.01 0.09066183136899365 12 abr. 2023 11.03 0.01 0.09074410163339383 11 abr. 2023 11.02 -0.03 -0.27149321266968324 06 abr. 2023 11.05 0 0 05 abr. 2023 11.05 0.03 0.27223230490018147 04 abr. 2023 11.02 0.02 0.18181818181818182 03 abr. 2023 11 0.03 0.27347310847766637 31 mar. 2023 10.97 -0.01 -0.09107468123861566 30 mar. 2023 10.98 0.01 0.09115770282588878 29 mar. 2023 10.97 0 0 28 mar. 2023 10.97 -0.01 -0.09107468123861566 27 mar. 2023 10.98 -0.02 -0.18181818181818182 24 mar. 2023 11 0.01 0.09099181073703366 23 mar. 2023 10.99 0.04 0.365296803652968 22 mar. 2023 10.95 -0.01 -0.09124087591240876 21 mar. 2023 10.96 0.01 0.091324200913242 20 mar. 2023 10.95 -0.03 -0.273224043715847 17 mar. 2023 10.98 0.01 0.09115770282588878 16 mar. 2023 10.97 -0.01 -0.09107468123861566 15 mar. 2023 10.98 0.02 0.18248175182481752 14 mar. 2023 10.96 -0.04 -0.36363636363636365 13 mar. 2023 11 0.03 0.27347310847766637 10 mar. 2023 10.97 0.02 0.182648401826484 09 mar. 2023 10.95 0 0 08 mar. 2023 10.95 -0.01 -0.09124087591240876 07 mar. 2023 10.96 0 0 06 mar. 2023 10.96 0.02 0.18281535648994515 03 mar. 2023 10.94 0.01 0.09149130832570906 02 mar. 2023 10.93 -0.02 -0.182648401826484 01 mar. 2023 10.95 0 0 28 fev. 2023 10.95 -0.04 -0.36396724294813465 27 fev. 2023 10.99 -0.01 -0.09090909090909091 24 fev. 2023 11 0 0 23 fev. 2023 11 0 0 22 fev. 2023 11 -0.01 -0.09082652134423251 21 fev. 2023 11.01 -0.04 -0.36199095022624433 20 fev. 2023 11.05 0.03 0.27223230490018147 17 fev. 2023 11.02 -0.01 -0.09066183136899365 16 fev. 2023 11.03 -0.02 -0.18099547511312217 15 fev. 2023 11.05 -0.02 -0.18066847335140018 14 fev. 2023 11.07 -0.01 -0.09025270758122744 13 fev. 2023 11.08 -0.01 -0.09017132551848513 10 fev. 2023 11.09 -0.03 -0.2697841726618705 09 fev. 2023 11.12 0.01 0.09000900090009001 08 fev. 2023 11.11 0 0 07 fev. 2023 11.11 -0.01 -0.08992805755395683 06 fev. 2023 11.12 -0.06 -0.5366726296958855 03 fev. 2023 11.18 -0.01 -0.08936550491510277 02 fev. 2023 11.19 0.05 0.4488330341113106 01 fev. 2023 11.14 0.01 0.08984725965858041 31 jan. 2023 11.13 -0.03 -0.26881720430107525 30 jan. 2023 11.16 0 0 27 jan. 2023 11.16 0 0 26 jan. 2023 11.16 0.02 0.17953321364452424 25 jan. 2023 11.14 0.01 0.08984725965858041 24 jan. 2023 11.13 0 0 23 jan. 2023 11.13 -0.01 -0.08976660682226212 20 jan. 2023 11.14 -0.01 -0.08968609865470852 19 jan. 2023 11.15 -0.01 -0.08960573476702509 18 jan. 2023 11.16 0.04 0.3597122302158273 17 jan. 2023 11.12 -0.02 -0.17953321364452424 16 jan. 2023 11.14 0.01 0.08984725965858041 13 jan. 2023 11.13 0.04 0.3606853020739405 12 jan. 2023 11.09 0.03 0.27124773960216997 11 jan. 2023 11.06 0.01 0.09049773755656108 10 jan. 2023 11.05 0.01 0.09057971014492754 09 jan. 2023 11.04 0.06 0.546448087431694 06 jan. 2023 10.98 0.01 0.09115770282588878 05 jan. 2023 10.97 -0.01 -0.09107468123861566 04 jan. 2023 10.98 0.01 0.09115770282588878 03 jan. 2023 10.97 0.03 0.2742230347349177 02 jan. 2023 10.94 -0.01 -0.091324200913242 30 dez. 2022 10.95 -0.03 -0.273224043715847 29 dez. 2022 10.98 -0.01 -0.09099181073703366 28 dez. 2022 10.99 0 0 27 dez. 2022 10.99 -0.01 -0.09090909090909091 23 dez. 2022 11 -0.01 -0.09082652134423251 22 dez. 2022 11.01 0 0 21 dez. 2022 11.01 0.01 0.09090909090909091 20 dez. 2022 11 -0.03 -0.271985494106981 19 dez. 2022 11.03 0 0 16 dez. 2022 11.03 -0.02 -0.18099547511312217 15 dez. 2022 11.05 0 0 14 dez. 2022 11.05 0.01 0.09057971014492754 13 dez. 2022 11.04 0.03 0.2724795640326976 12 dez. 2022 11.01 0 0 09 dez. 2022 11.01 0 0 08 dez. 2022 11.01 0.01 0.09090909090909091 07 dez. 2022 11 0 0 06 dez. 2022 11 0 0 05 dez. 2022 11 0.01 0.09099181073703366 02 dez. 2022 10.99 0.01 0.09107468123861566 01 dez. 2022 10.98 0.06 0.5494505494505495 30 nov. 2022 10.92 -0.04 -0.36496350364963503 29 nov. 2022 10.96 -0.01 -0.09115770282588878 28 nov. 2022 10.97 0.01 0.09124087591240876 25 nov. 2022 10.96 0.03 0.2744739249771272 24 nov. 2022 10.93 0 0 23 nov. 2022 10.93 0.02 0.18331805682859761 22 nov. 2022 10.91 0 0 21 nov. 2022 10.91 0 0 18 nov. 2022 10.91 0 0 17 nov. 2022 10.91 -0.01 -0.09157509157509157 16 nov. 2022 10.92 0.02 0.1834862385321101 15 nov. 2022 10.9 0.01 0.09182736455463728 14 nov. 2022 10.89 0 0 11 nov. 2022 10.89 0.05 0.4612546125461255 10 nov. 2022 10.84 0.05 0.4633920296570899 09 nov. 2022 10.79 0 0 08 nov. 2022 10.79 0.01 0.09276437847866419 07 nov. 2022 10.78 0 0 04 nov. 2022 10.78 0 0 03 nov. 2022 10.78 -0.04 -0.36968576709796674 02 nov. 2022 10.82 0.01 0.09250693802035152 31 out. 2022 10.81 -0.03 -0.2767527675276753 28 out. 2022 10.84 0.01 0.09233610341643583 27 out. 2022 10.83 0.03 0.2777777777777778 26 out. 2022 10.8 0.01 0.09267840593141798 25 out. 2022 10.79 0.01 0.09276437847866419 24 out. 2022 10.78 0.01 0.09285051067780872 21 out. 2022 10.77 -0.02 -0.18535681186283595 20 out. 2022 10.79 -0.03 -0.27726432532347506 19 out. 2022 10.82 -0.02 -0.18450184501845018 18 out. 2022 10.84 0.01 0.09233610341643583 17 out. 2022 10.83 0 0 14 out. 2022 10.83 0.01 0.09242144177449169 13 out. 2022 10.82 -0.02 -0.18450184501845018 12 out. 2022 10.84 -0.01 -0.09216589861751152 11 out. 2022 10.85 -0.02 -0.18399264029438822 10 out. 2022 10.87 0.01 0.09208103130755065 07 out. 2022 10.86 -0.03 -0.27548209366391185 06 out. 2022 10.89 -0.01 -0.09174311926605505 05 out. 2022 10.9 0.01 0.09182736455463728 04 out. 2022 10.89 0.03 0.27624309392265195 03 out. 2022 10.86 0 0 30 set. 2022 10.86 -0.03 -0.27548209366391185 29 set. 2022 10.89 0.01 0.09191176470588236 28 set. 2022 10.88 -0.04 -0.3663003663003663 27 set. 2022 10.92 -0.04 -0.36496350364963503 26 set. 2022 10.96 -0.04 -0.36363636363636365 23 set. 2022 11 -0.04 -0.36231884057971014 22 set. 2022 11.04 -0.02 -0.18083182640144665 21 set. 2022 11.06 -0.01 -0.09033423667570009 20 set. 2022 11.07 -0.01 -0.09025270758122744 19 set. 2022 11.08 -0.01 -0.09017132551848513 16 set. 2022 11.09 -0.03 -0.2697841726618705 15 set. 2022 11.12 0 0 14 set. 2022 11.12 -0.02 -0.17953321364452424 13 set. 2022 11.14 -0.03 -0.26857654431512984 12 set. 2022 11.17 0.02 0.17937219730941703 09 set. 2022 11.15 0 0 08 set. 2022 11.15 0.02 0.17969451931716082 07 set. 2022 11.13 -0.01 -0.08976660682226212 06 set. 2022 11.14 -0.02 -0.17921146953405018 05 set. 2022 11.16 0.01 0.08968609865470852 02 set. 2022 11.15 0 0 01 set. 2022 11.15 -0.03 -0.26833631484794274 31 ago. 2022 11.18 -0.05 -0.4452359750667854 30 ago. 2022 11.23 -0.02 -0.17777777777777778 29 ago. 2022 11.25 -0.01 -0.08880994671403197 26 ago. 2022 11.26 0.01 0.08888888888888889 25 ago. 2022 11.25 0 0 24 ago. 2022 11.25 0 0 23 ago. 2022 11.25 -0.02 -0.1774622892635315 22 ago. 2022 11.27 -0.03 -0.26548672566371684 19 ago. 2022 11.3 -0.02 -0.17667844522968199 18 ago. 2022 11.32 0 0 17 ago. 2022 11.32 -0.02 -0.1763668430335097 16 ago. 2022 11.34 0.02 0.17667844522968199 12 ago. 2022 11.32 -0.01 -0.088261253309797 11 ago. 2022 11.33 0.02 0.1768346595932803 10 ago. 2022 11.31 0 0 09 ago. 2022 11.31 0 0 08 ago. 2022 11.31 0.01 0.08849557522123894 05 ago. 2022 11.3 -0.02 -0.17667844522968199 04 ago. 2022 11.32 0.02 0.17699115044247787 03 ago. 2022 11.3 -0.02 -0.17667844522968199 02 ago. 2022 11.32 0.01 0.08841732979664015 01 ago. 2022 11.31 0.02 0.1771479185119575 29 jul. 2022 11.29 -0.01 -0.08849557522123894 28 jul. 2022 11.3 0.02 0.1773049645390071 27 jul. 2022 11.28 0 0 26 jul. 2022 11.28 0.02 0.17761989342806395 25 jul. 2022 11.26 0 0 22 jul. 2022 11.26 0.05 0.44603033006244425 21 jul. 2022 11.21 0 0 20 jul. 2022 11.21 0.03 0.26833631484794274 19 jul. 2022 11.18 0 0 18 jul. 2022 11.18 0.01 0.08952551477170993 15 jul. 2022 11.17 0 0 14 jul. 2022 11.17 0 0 13 jul. 2022 11.17 -0.01 -0.08944543828264759 12 jul. 2022 11.18 0 0 11 jul. 2022 11.18 0.02 0.17921146953405018 08 jul. 2022 11.16 -0.01 -0.08952551477170993 07 jul. 2022 11.17 0.01 0.08960573476702509 06 jul. 2022 11.16 -0.01 -0.08952551477170993 05 jul. 2022 11.17 0.01 0.08960573476702509 04 jul. 2022 11.16 0 0 01 jul. 2022 11.16 0 0 30 jun. 2022 11.16 -0.04 -0.35714285714285715 29 jun. 2022 11.2 -0.02 -0.17825311942959002 28 jun. 2022 11.22 0 0 27 jun. 2022 11.22 -0.01 -0.08904719501335707 24 jun. 2022 11.23 0 0 22 jun. 2022 11.23 -0.01 -0.08896797153024912 21 jun. 2022 11.24 -0.01 -0.08888888888888889 20 jun. 2022 11.25 0 0 17 jun. 2022 11.25 -0.01 -0.08880994671403197 16 jun. 2022 11.26 0 0 15 jun. 2022 11.26 -0.02 -0.1773049645390071 14 jun. 2022 11.28 -0.05 -0.44130626654898497 13 jun. 2022 11.33 -0.04 -0.3518029903254178 10 jun. 2022 11.37 -0.03 -0.2631578947368421 09 jun. 2022 11.4 -0.01 -0.0876424189307625 08 jun. 2022 11.41 0 0 07 jun. 2022 11.41 -0.01 -0.08756567425569177 03 jun. 2022 11.42 0 0 02 jun. 2022 11.42 -0.01 -0.08748906386701662 01 jun. 2022 11.43 0 0 31 mai. 2022 11.43 -0.04 -0.34873583260680036 30 mai. 2022 11.47 0.03 0.26223776223776224 27 mai. 2022 11.44 0.04 0.3508771929824561 25 mai. 2022 11.4 0.01 0.08779631255487269 24 mai. 2022 11.39 0 0 23 mai. 2022 11.39 -0.01 -0.08771929824561403 20 mai. 2022 11.4 0.01 0.08779631255487269 19 mai. 2022 11.39 -0.01 -0.08771929824561403 18 mai. 2022 11.4 0 0 17 mai. 2022 11.4 0 0 16 mai. 2022 11.4 0 0 13 mai. 2022 11.4 0 0 12 mai. 2022 11.4 0 0 11 mai. 2022 11.4 0 0 10 mai. 2022 11.4 -0.04 -0.34965034965034963 06 mai. 2022 11.44 -0.02 -0.17452006980802792 05 mai. 2022 11.46 0 0 04 mai. 2022 11.46 0 0 03 mai. 2022 11.46 0 0 02 mai. 2022 11.46 -0.02 -0.17421602787456447 29 abr. 2022 11.48 -0.03 -0.26064291920069504 28 abr. 2022 11.51 0 0 27 abr. 2022 11.51 -0.01 -0.08680555555555555 26 abr. 2022 11.52 0 0 25 abr. 2022 11.52 -0.02 -0.1733102253032929 22 abr. 2022 11.54 -0.01 -0.08658008658008658 21 abr. 2022 11.55 0.01 0.08665511265164645 20 abr. 2022 11.54 -0.01 -0.08658008658008658 19 abr. 2022 11.55 -0.01 -0.08650519031141868 14 abr. 2022 11.56 0.01 0.08658008658008658 13 abr. 2022 11.55 0 0 12 abr. 2022 11.55 -0.01 -0.08650519031141868 11 abr. 2022 11.56 0 0 08 abr. 2022 11.56 0.01 0.08658008658008658 07 abr. 2022 11.55 -0.02 -0.17286084701815038 06 abr. 2022 11.57 -0.02 -0.1725625539257981 05 abr. 2022 11.59 0 0 04 abr. 2022 11.59 0 0 01 abr. 2022 11.59 0 0 31 mar. 2022 11.59 -0.03 -0.25817555938037867 30 mar. 2022 11.62 0.02 0.1724137931034483 29 mar. 2022 11.6 0 0 28 mar. 2022 11.6 -0.03 -0.2579535683576956 25 mar. 2022 11.63 0.01 0.08605851979345955 24 mar. 2022 11.62 0.01 0.08613264427217916 23 mar. 2022 11.61 -0.01 -0.08605851979345955 22 mar. 2022 11.62 -0.01 -0.08598452278589853 21 mar. 2022 11.63 0.02 0.17226528854435832 18 mar. 2022 11.61 0.02 0.1725625539257981 17 mar. 2022 11.59 0.01 0.08635578583765112 16 mar. 2022 11.58 0.01 0.08643042350907519 15 mar. 2022 11.57 -0.04 -0.34453057708871665 14 mar. 2022 11.61 0.01 0.08620689655172414 11 mar. 2022 11.6 -0.02 -0.1721170395869191 10 mar. 2022 11.62 0 0 09 mar. 2022 11.62 -0.01 -0.08598452278589853 08 mar. 2022 11.63 -0.01 -0.0859106529209622 07 mar. 2022 11.64 -0.01 -0.08583690987124463 04 mar. 2022 11.65 -0.05 -0.42735042735042733 03 mar. 2022 11.7 -0.01 -0.08539709649871904 02 mar. 2022 11.71 0.02 0.1710863986313088 01 mar. 2022 11.69 -0.01 -0.08547008547008547 28 fev. 2022 11.7 -0.05 -0.425531914893617 25 fev. 2022 11.75 0.01 0.08517887563884156 24 fev. 2022 11.74 -0.05 -0.42408821034775235 23 fev. 2022 11.79 -0.01 -0.0847457627118644 22 fev. 2022 11.8 0 0 21 fev. 2022 11.8 -0.01 -0.0846740050804403 18 fev. 2022 11.81 0 0 17 fev. 2022 11.81 -0.01 -0.08460236886632826 16 fev. 2022 11.82 0 0 15 fev. 2022 11.82 -0.01 -0.08453085376162299 14 fev. 2022 11.83 -0.01 -0.08445945945945946 11 fev. 2022 11.84 -0.04 -0.3367003367003367 10 fev. 2022 11.88 0.02 0.16863406408094436 09 fev. 2022 11.86 0 0 08 fev. 2022 11.86 0 0 07 fev. 2022 11.86 -0.03 -0.2523128679562658 04 fev. 2022 11.89 -0.02 -0.16792611251049538 03 fev. 2022 11.91 0.02 0.16820857863751051 02 fev. 2022 11.89 0 0 01 fev. 2022 11.89 0 0 31 jan. 2022 11.89 -0.03 -0.2516778523489933 28 jan. 2022 11.92 -0.01 -0.08382229673093043 27 jan. 2022 11.93 -0.03 -0.2508361204013378 26 jan. 2022 11.96 0.02 0.16750418760469013 25 jan. 2022 11.94 0 0 24 jan. 2022 11.94 -0.01 -0.08368200836820083 21 jan. 2022 11.95 -0.02 -0.1670843776106934 20 jan. 2022 11.97 0 0 19 jan. 2022 11.97 -0.02 -0.16680567139282734 18 jan. 2022 11.99 -0.01 -0.08333333333333333 17 jan. 2022 12 -0.01 -0.08326394671107411 14 jan. 2022 12.01 -0.01 -0.08319467554076539 13 jan. 2022 12.02 0 0 12 jan. 2022 12.02 0.02 0.16666666666666666 11 jan. 2022 12 -0.01 -0.08326394671107411 10 jan. 2022 12.01 -0.02 -0.1662510390689942 07 jan. 2022 12.03 -0.01 -0.08305647840531562 06 jan. 2022 12.04 -0.02 -0.16583747927031509 05 jan. 2022 12.06 -0.01 -0.08285004142502071 04 jan. 2022 12.07 0 0 03 jan. 2022 12.07 0.02 0.16597510373443983 31 dez. 2021 12.05 -0.04 -0.3308519437551696 30 dez. 2021 12.09 0 0 29 dez. 2021 12.09 0.01 0.08278145695364239 28 dez. 2021 12.08 0.01 0.08285004142502071 27 dez. 2021 12.07 -0.01 -0.08278145695364239 23 dez. 2021 12.08 0.02 0.16583747927031509 22 dez. 2021 12.06 0 0 21 dez. 2021 12.06 0.01 0.08298755186721991 20 dez. 2021 12.05 0.01 0.08305647840531562 17 dez. 2021 12.04 -0.01 -0.08298755186721991 16 dez. 2021 12.05 0 0 15 dez. 2021 12.05 -0.02 -0.16570008285004142 14 dez. 2021 12.07 0.01 0.08291873963515754 13 dez. 2021 12.06 -0.01 -0.08285004142502071 10 dez. 2021 12.07 -0.01 -0.08278145695364239 09 dez. 2021 12.08 -0.01 -0.0827129859387924 08 dez. 2021 12.09 0.01 0.08278145695364239 07 dez. 2021 12.08 0.02 0.16583747927031509 06 dez. 2021 12.06 0.01 0.08298755186721991 03 dez. 2021 12.05 0 0 02 dez. 2021 12.05 -0.01 -0.08291873963515754 01 dez. 2021 12.06 0.02 0.16611295681063123 30 nov. 2021 12.04 -0.06 -0.49586776859504134 29 nov. 2021 12.1 0.04 0.33167495854063017 26 nov. 2021 12.06 -0.06 -0.49504950495049505 25 nov. 2021 12.12 0 0 24 nov. 2021 12.12 -0.02 -0.16474464579901152 23 nov. 2021 12.14 -0.03 -0.2465078060805259 22 nov. 2021 12.17 0.03 0.2471169686985173 19 nov. 2021 12.14 -0.01 -0.0823045267489712 18 nov. 2021 12.15 -0.01 -0.08223684210526316 17 nov. 2021 12.16 0 0 16 nov. 2021 12.16 -0.01 -0.08216926869350863 15 nov. 2021 12.17 0.01 0.08223684210526316 12 nov. 2021 12.16 0 0 11 nov. 2021 12.16 -0.02 -0.16420361247947454 10 nov. 2021 12.18 0.02 0.16447368421052633 09 nov. 2021 12.16 -0.02 -0.16420361247947454 08 nov. 2021 12.18 0.03 0.24691358024691357 05 nov. 2021 12.15 0.01 0.08237232289950576 04 nov. 2021 12.14 -0.01 -0.0823045267489712 03 nov. 2021 12.15 0.02 0.16488046166529266 02 nov. 2021 12.13 0 0 29 out. 2021 12.13 -0.05 -0.41050903119868637 28 out. 2021 12.18 0.01 0.08216926869350863 27 out. 2021 12.17 0 0 26 out. 2021 12.17 0.02 0.1646090534979424 25 out. 2021 12.15 -0.01 -0.08223684210526316 22 out. 2021 12.16 -0.02 -0.16420361247947454 21 out. 2021 12.18 0.01 0.08216926869350863 20 out. 2021 12.17 0 0 19 out. 2021 12.17 0 0 18 out. 2021 12.17 -0.01 -0.08210180623973727 15 out. 2021 12.18 0.03 0.24691358024691357 14 out. 2021 12.15 0.03 0.24752475247524752 13 out. 2021 12.12 -0.01 -0.08244023083264633 12 out. 2021 12.13 -0.03 -0.24671052631578946 11 out. 2021 12.16 0 0 08 out. 2021 12.16 -0.01 -0.08216926869350863 07 out. 2021 12.17 0.02 0.1646090534979424 06 out. 2021 12.15 -0.04 -0.3281378178835111 05 out. 2021 12.19 -0.01 -0.08196721311475409 04 out. 2021 12.2 0.02 0.16420361247947454 01 out. 2021 12.18 -0.02 -0.16393442622950818 30 set. 2021 12.2 -0.03 -0.24529844644317253 29 set. 2021 12.23 -0.03 -0.24469820554649266 28 set. 2021 12.26 0 0 27 set. 2021 12.26 0 0 24 set. 2021 12.26 -0.01 -0.08149959250203749 23 set. 2021 12.27 0.01 0.08156606851549755 22 set. 2021 12.26 0.01 0.08163265306122448 21 set. 2021 12.25 0 0 20 set. 2021 12.25 -0.03 -0.24429967426710097 17 set. 2021 12.28 -0.01 -0.08136696501220504 16 set. 2021 12.29 0.01 0.08143322475570032 15 set. 2021 12.28 0.01 0.08149959250203749 14 set. 2021 12.27 -0.01 -0.08143322475570032 13 set. 2021 12.28 -0.01 -0.08136696501220504 10 set. 2021 12.29 0.01 0.08143322475570032 09 set. 2021 12.28 0.01 0.08149959250203749 08 set. 2021 12.27 -0.02 -0.16273393002441008 07 set. 2021 12.29 0.01 0.08143322475570032 06 set. 2021 12.28 0 0 03 set. 2021 12.28 0 0 02 set. 2021 12.28 0 0 01 set. 2021 12.28 0.01 0.08149959250203749 31 ago. 2021 12.27 -0.04 -0.3249390739236393 30 ago. 2021 12.31 0.01 0.08130081300813008 27 ago. 2021 12.3 0 0 26 ago. 2021 12.3 0 0 25 ago. 2021 12.3 0.01 0.08136696501220504 24 ago. 2021 12.29 0.02 0.16299918500407498 23 ago. 2021 12.27 0.01 0.08156606851549755 20 ago. 2021 12.26 0 0 19 ago. 2021 12.26 -0.02 -0.16286644951140064 18 ago. 2021 12.28 0 0 17 ago. 2021 12.28 0.01 0.08149959250203749 16 ago. 2021 12.27 -0.01 -0.08143322475570032 13 ago. 2021 12.28 -0.01 -0.08136696501220504 12 ago. 2021 12.29 0 0 11 ago. 2021 12.29 0 0 10 ago. 2021 12.29 0.01 0.08143322475570032 09 ago. 2021 12.28 -0.02 -0.16260162601626016 06 ago. 2021 12.3 0 0 05 ago. 2021 12.3 0.02 0.16286644951140064 04 ago. 2021 12.28 0.01 0.08149959250203749 03 ago. 2021 12.27 -0.01 -0.08143322475570032 02 ago. 2021 12.28 0 0 30 jul. 2021 12.28 -0.02 -0.16260162601626016 29 jul. 2021 12.3 0 0 28 jul. 2021 12.3 0 0 27 jul. 2021 12.3 -0.02 -0.16233766233766234 26 jul. 2021 12.32 0.02 0.16260162601626016 23 jul. 2021 12.3 0.01 0.08136696501220504 22 jul. 2021 12.29 -0.01 -0.08130081300813008 21 jul. 2021 12.3 0.04 0.3262642740619902 20 jul. 2021 12.26 0 0 19 jul. 2021 12.26 -0.05 -0.4061738424045491 16 jul. 2021 12.31 0 0 15 jul. 2021 12.31 -0.01 -0.08116883116883117 14 jul. 2021 12.32 0.01 0.08123476848090982 13 jul. 2021 12.31 -0.01 -0.08116883116883117 12 jul. 2021 12.32 0 0 09 jul. 2021 12.32 0.04 0.3257328990228013 08 jul. 2021 12.28 -0.02 -0.16260162601626016 07 jul. 2021 12.3 -0.01 -0.08123476848090982 06 jul. 2021 12.31 -0.02 -0.16220600162206 05 jul. 2021 12.33 0.02 0.16246953696181965 02 jul. 2021 12.31 -0.01 -0.08116883116883117 01 jul. 2021 12.32 0.02 0.16260162601626016 30 jun. 2021 12.3 -0.04 -0.3241491085899514 29 jun. 2021 12.34 0.01 0.08110300081103 28 jun. 2021 12.33 -0.01 -0.08103727714748785 25 jun. 2021 12.34 0.01 0.08110300081103 24 jun. 2021 12.33 0 0 22 jun. 2021 12.33 0 0 21 jun. 2021 12.33 0 0 18 jun. 2021 12.33 -0.01 -0.08103727714748785 17 jun. 2021 12.34 -0.01 -0.08097165991902834 16 jun. 2021 12.35 0 0 15 jun. 2021 12.35 -0.01 -0.08090614886731391 14 jun. 2021 12.36 0.01 0.08097165991902834 11 jun. 2021 12.35 0 0 10 jun. 2021 12.35 0.01 0.08103727714748785 09 jun. 2021 12.34 0.01 0.08110300081103 08 jun. 2021 12.33 -0.01 -0.08103727714748785 07 jun. 2021 12.34 0.02 0.16233766233766234 04 jun. 2021 12.32 -0.01 -0.08110300081103 03 jun. 2021 12.33 0 0 02 jun. 2021 12.33 -0.01 -0.08103727714748785 01 jun. 2021 12.34 0.01 0.08110300081103 31 mai. 2021 12.33 -0.02 -0.16194331983805668 28 mai. 2021 12.35 0 0 27 mai. 2021 12.35 0.02 0.16220600162206 26 mai. 2021 12.33 0 0 25 mai. 2021 12.33 0.02 0.16246953696181965 21 mai. 2021 12.31 0.03 0.24429967426710097 20 mai. 2021 12.28 -0.01 -0.08136696501220504 19 mai. 2021 12.29 -0.03 -0.2435064935064935 18 mai. 2021 12.32 0.02 0.16260162601626016 17 mai. 2021 12.3 0 0 14 mai. 2021 12.3 -0.02 -0.16233766233766234 12 mai. 2021 12.32 -0.01 -0.08110300081103 11 mai. 2021 12.33 -0.02 -0.16194331983805668 10 mai. 2021 12.35 0.02 0.16220600162206 07 mai. 2021 12.33 0.01 0.08116883116883117 06 mai. 2021 12.32 -0.01 -0.08110300081103 05 mai. 2021 12.33 0.02 0.16246953696181965 04 mai. 2021 12.31 -0.02 -0.16220600162206 03 mai. 2021 12.33 0 0 30 abr. 2021 12.33 -0.04 -0.32336297493936944 29 abr. 2021 12.37 0.01 0.08090614886731391 28 abr. 2021 12.36 0 0 27 abr. 2021 12.36 0.01 0.08097165991902834 26 abr. 2021 12.35 0.01 0.08103727714748785 23 abr. 2021 12.34 0.01 0.08110300081103 22 abr. 2021 12.33 0.01 0.08116883116883117 21 abr. 2021 12.32 -0.01 -0.08110300081103 20 abr. 2021 12.33 -0.03 -0.24271844660194175 19 abr. 2021 12.36 0 0 16 abr. 2021 12.36 0.03 0.24330900243309003 15 abr. 2021 12.33 -0.01 -0.08103727714748785 14 abr. 2021 12.34 0.01 0.08110300081103 13 abr. 2021 12.33 -0.01 -0.08103727714748785 12 abr. 2021 12.34 0 0 09 abr. 2021 12.34 0 0 08 abr. 2021 12.34 0 0 07 abr. 2021 12.34 -0.02 -0.16181229773462782 06 abr. 2021 12.36 0.04 0.3246753246753247 01 abr. 2021 12.32 0.01 0.08123476848090982 31 mar. 2021 12.31 -0.02 -0.16220600162206 30 mar. 2021 12.33 -0.01 -0.08103727714748785 29 mar. 2021 12.34 0.01 0.08110300081103 26 mar. 2021 12.33 0.01 0.08116883116883117 25 mar. 2021 12.32 0.01 0.08123476848090982 24 mar. 2021 12.31 -0.02 -0.16220600162206 23 mar. 2021 12.33 0 0 22 mar. 2021 12.33 0 0 19 mar. 2021 12.33 -0.01 -0.08103727714748785 18 mar. 2021 12.34 -0.01 -0.08097165991902834 17 mar. 2021 12.35 -0.01 -0.08090614886731391 16 mar. 2021 12.36 0.01 0.08097165991902834 15 mar. 2021 12.35 -0.01 -0.08090614886731391 12 mar. 2021 12.36 0 0 11 mar. 2021 12.36 0.02 0.1620745542949757 10 mar. 2021 12.34 0 0 09 mar. 2021 12.34 0.01 0.08110300081103 08 mar. 2021 12.33 -0.01 -0.08103727714748785 05 mar. 2021 12.34 -0.02 -0.16181229773462782 04 mar. 2021 12.36 -0.02 -0.16155088852988692 03 mar. 2021 12.38 -0.01 -0.08071025020177562 02 mar. 2021 12.39 0.01 0.08077544426494346 01 mar. 2021 12.38 0.01 0.08084074373484236 26 fev. 2021 12.37 -0.06 -0.4827031375703942 25 fev. 2021 12.43 0 0 24 fev. 2021 12.43 0 0 23 fev. 2021 12.43 -0.02 -0.1606425702811245 22 fev. 2021 12.45 0 0 19 fev. 2021 12.45 0 0 18 fev. 2021 12.45 -0.01 -0.08025682182985554 17 fev. 2021 12.46 -0.01 -0.08019246190858059 16 fev. 2021 12.47 0 0 15 fev. 2021 12.47 0 0 12 fev. 2021 12.47 0 0 11 fev. 2021 12.47 0.01 0.08025682182985554 10 fev. 2021 12.46 0.01 0.08032128514056225 09 fev. 2021 12.45 0 0 08 fev. 2021 12.45 0.01 0.08038585209003216 05 fev. 2021 12.44 0.02 0.1610305958132045 04 fev. 2021 12.42 0 0 03 fev. 2021 12.42 0.02 0.16129032258064516 02 fev. 2021 12.4 0.01 0.08071025020177562 01 fev. 2021 12.39 0 0 29 jan. 2021 12.39 -0.03 -0.24154589371980675 28 jan. 2021 12.42 -0.01 -0.08045052292839903 27 jan. 2021 12.43 -0.02 -0.1606425702811245 26 jan. 2021 12.45 0.01 0.08038585209003216 25 jan. 2021 12.44 0 0 22 jan. 2021 12.44 -0.02 -0.16051364365971107 21 jan. 2021 12.46 0.01 0.08032128514056225 20 jan. 2021 12.45 0.02 0.16090104585679807 19 jan. 2021 12.43 0.01 0.08051529790660225 18 jan. 2021 12.42 -0.01 -0.08045052292839903 15 jan. 2021 12.43 -0.01 -0.08038585209003216 14 jan. 2021 12.44 0.01 0.08045052292839903 13 jan. 2021 12.43 0 0 12 jan. 2021 12.43 -0.01 -0.08038585209003216 11 jan. 2021 12.44 -0.01 -0.08032128514056225 08 jan. 2021 12.45 -0.01 -0.08025682182985554 07 jan. 2021 12.46 0.01 0.08032128514056225 06 jan. 2021 12.45 0.01 0.08038585209003216 05 jan. 2021 12.44 -0.01 -0.08032128514056225 04 jan. 2021 12.45 0.02 0.16090104585679807 31 dez. 2020 12.43 -0.03 -0.24077046548956663 30 dez. 2020 12.46 0.01 0.08032128514056225 29 dez. 2020 12.45 0 0 28 dez. 2020 12.45 0.02 0.16090104585679807 23 dez. 2020 12.43 0.01 0.08051529790660225 22 dez. 2020 12.42 0 0 21 dez. 2020 12.42 -0.01 -0.08045052292839903 18 dez. 2020 12.43 -0.01 -0.08038585209003216 17 dez. 2020 12.44 0.02 0.1610305958132045 16 dez. 2020 12.42 0.01 0.08058017727639001 15 dez. 2020 12.41 0 0 14 dez. 2020 12.41 0 0 11 dez. 2020 12.41 0.01 0.08064516129032258 10 dez. 2020 12.4 -0.01 -0.08058017727639001 09 dez. 2020 12.41 0.01 0.08064516129032258 08 dez. 2020 12.4 0 0 07 dez. 2020 12.4 0.01 0.08071025020177562 04 dez. 2020 12.39 0.02 0.16168148746968472 03 dez. 2020 12.37 0.01 0.08090614886731391 02 dez. 2020 12.36 0 0 01 dez. 2020 12.36 0.01 0.08097165991902834 30 nov. 2020 12.35 -0.03 -0.24232633279483037 27 nov. 2020 12.38 0 0 26 nov. 2020 12.38 0.01 0.08084074373484236 25 nov. 2020 12.37 0.01 0.08090614886731391 24 nov. 2020 12.36 0.01 0.08097165991902834 23 nov. 2020 12.35 0.02 0.16220600162206 20 nov. 2020 12.33 0 0 19 nov. 2020 12.33 0 0 18 nov. 2020 12.33 0.01 0.08116883116883117 17 nov. 2020 12.32 0.02 0.16260162601626016 16 nov. 2020 12.3 0.01 0.08136696501220504 13 nov. 2020 12.29 0.01 0.08143322475570032 12 nov. 2020 12.28 0 0 11 nov. 2020 12.28 0 0 10 nov. 2020 12.28 0.01 0.08149959250203749 09 nov. 2020 12.27 0.03 0.24509803921568626 06 nov. 2020 12.24 0.03 0.2457002457002457 05 nov. 2020 12.21 0.06 0.49382716049382713 04 nov. 2020 12.15 -0.02 -0.16433853738701726 03 nov. 2020 12.17 0.05 0.41254125412541254 02 nov. 2020 12.12 0 0 30 out. 2020 12.12 -0.05 -0.4108463434675431 29 out. 2020 12.17 -0.01 -0.08210180623973727 28 out. 2020 12.18 -0.02 -0.16393442622950818 27 out. 2020 12.2 0 0 26 out. 2020 12.2 0 0 23 out. 2020 12.2 0 0 22 out. 2020 12.2 -0.01 -0.0819000819000819 21 out. 2020 12.21 0 0 20 out. 2020 12.21 -0.01 -0.08183306055646482 19 out. 2020 12.22 0.01 0.0819000819000819 16 out. 2020 12.21 0 0 15 out. 2020 12.21 -0.03 -0.24509803921568626 14 out. 2020 12.24 0 0 13 out. 2020 12.24 0.01 0.08176614881439084 12 out. 2020 12.23 0.02 0.1638001638001638 09 out. 2020 12.21 0.02 0.16406890894175555 08 out. 2020 12.19 0 0 07 out. 2020 12.19 0.01 0.08210180623973727 06 out. 2020 12.18 0 0 05 out. 2020 12.18 0 0 02 out. 2020 12.18 0.01 0.08216926869350863 01 out. 2020 12.17 0 0 30 set. 2020 12.17 -0.02 -0.16406890894175555 29 set. 2020 12.19 0.01 0.08210180623973727 28 set. 2020 12.18 -0.01 -0.08203445447087777 25 set. 2020 12.19 -0.01 -0.08196721311475409 24 set. 2020 12.2 -0.05 -0.40816326530612246 23 set. 2020 12.25 0.04 0.3276003276003276 22 set. 2020 12.21 -0.02 -0.1635322976287817 21 set. 2020 12.23 -0.02 -0.16326530612244897 18 set. 2020 12.25 0 0 17 set. 2020 12.25 0 0 16 set. 2020 12.25 0.01 0.08169934640522876 15 set. 2020 12.24 0.01 0.08176614881439084 14 set. 2020 12.23 0 0 11 set. 2020 12.23 0 0 10 set. 2020 12.23 0.02 0.1638001638001638 09 set. 2020 12.21 0 0 08 set. 2020 12.21 -0.01 -0.08183306055646482 07 set. 2020 12.22 -0.02 -0.16339869281045752 04 set. 2020 12.24 -0.02 -0.1631321370309951 03 set. 2020 12.26 0.02 0.16339869281045752 02 set. 2020 12.24 0.02 0.16366612111292964 01 set. 2020 12.22 0.01 0.0819000819000819 31 ago. 2020 12.21 -0.03 -0.24509803921568626 28 ago. 2020 12.24 0 0 27 ago. 2020 12.24 0 0 26 ago. 2020 12.24 0 0 25 ago. 2020 12.24 0.01 0.08176614881439084 24 ago. 2020 12.23 0 0 21 ago. 2020 12.23 0.01 0.08183306055646482 20 ago. 2020 12.22 -0.02 -0.16339869281045752 19 ago. 2020 12.24 0.01 0.08176614881439084 18 ago. 2020 12.23 0 0 17 ago. 2020 12.23 -0.01 -0.08169934640522876 14 ago. 2020 12.24 -0.01 -0.08163265306122448 13 ago. 2020 12.25 0.01 0.08169934640522876 12 ago. 2020 12.24 -0.04 -0.3257328990228013 11 ago. 2020 12.28 0.04 0.32679738562091504 10 ago. 2020 12.24 0 0 07 ago. 2020 12.24 0.01 0.08176614881439084 06 ago. 2020 12.23 0.01 0.08183306055646482 05 ago. 2020 12.22 0.03 0.2461033634126333 04 ago. 2020 12.19 0.01 0.08210180623973727 03 ago. 2020 12.18 0 0 31 jul. 2020 12.18 -0.02 -0.16393442622950818 30 jul. 2020 12.2 0 0 29 jul. 2020 12.2 0 0 28 jul. 2020 12.2 -0.01 -0.0819000819000819 27 jul. 2020 12.21 0.01 0.08196721311475409 24 jul. 2020 12.2 0 0 23 jul. 2020 12.2 0.01 0.08203445447087777 22 jul. 2020 12.19 0.03 0.24671052631578946 21 jul. 2020 12.16 0.04 0.33003300330033003 20 jul. 2020 12.12 0.01 0.08257638315441784 17 jul. 2020 12.11 0.01 0.08264462809917356 16 jul. 2020 12.1 0.01 0.0827129859387924 15 jul. 2020 12.09 0.02 0.16570008285004142 14 jul. 2020 12.07 0 0 13 jul. 2020 12.07 0 0 10 jul. 2020 12.07 0.01 0.08291873963515754 09 jul. 2020 12.06 0 0 08 jul. 2020 12.06 0.01 0.08298755186721991 07 jul. 2020 12.05 0.01 0.08305647840531562 06 jul. 2020 12.04 0.01 0.0831255195344971 03 jul. 2020 12.03 0.01 0.08319467554076539 02 jul. 2020 12.02 0.02 0.16666666666666666 01 jul. 2020 12 0 0 30 jun. 2020 12 -0.03 -0.24937655860349128 29 jun. 2020 12.03 0 0 26 jun. 2020 12.03 -0.01 -0.08305647840531562 25 jun. 2020 12.04 -0.01 -0.08298755186721991 24 jun. 2020 12.05 0.01 0.08305647840531562 22 jun. 2020 12.04 0 0 19 jun. 2020 12.04 0.01 0.0831255195344971 18 jun. 2020 12.03 0 0 17 jun. 2020 12.03 0.02 0.16652789342214822 16 jun. 2020 12.01 0.02 0.16680567139282734 15 jun. 2020 11.99 -0.01 -0.08333333333333333 12 jun. 2020 12 -0.02 -0.16638935108153077 11 jun. 2020 12.02 -0.01 -0.0831255195344971 10 jun. 2020 12.03 -0.04 -0.33140016570008285 09 jun. 2020 12.07 0.04 0.3325020781379884 08 jun. 2020 12.03 0.04 0.3336113427856547 05 jun. 2020 11.99 0.02 0.1670843776106934 04 jun. 2020 11.97 0.02 0.16736401673640167 03 jun. 2020 11.95 0.03 0.2516778523489933 02 jun. 2020 11.92 0.02 0.16806722689075632 29 mai. 2020 11.9 -0.03 -0.2514668901927913 28 mai. 2020 11.93 0.02 0.16792611251049538 27 mai. 2020 11.91 0.02 0.16820857863751051 26 mai. 2020 11.89 0.01 0.08417508417508418 25 mai. 2020 11.88 0 0 22 mai. 2020 11.88 0.05 0.42265426880811496 20 mai. 2020 11.83 0.02 0.1693480101608806 19 mai. 2020 11.81 0.02 0.16963528413910092 18 mai. 2020 11.79 0.01 0.08488964346349745 15 mai. 2020 11.78 0.01 0.08496176720475786 14 mai. 2020 11.77 0 0 13 mai. 2020 11.77 0.01 0.08503401360544217 12 mai. 2020 11.76 0 0 11 mai. 2020 11.76 0 0 08 mai. 2020 11.76 0.03 0.2557544757033248 07 mai. 2020 11.73 -0.01 -0.08517887563884156 06 mai. 2020 11.74 0 0 05 mai. 2020 11.74 0 0 04 mai. 2020 11.74 -0.02 -0.17006802721088435 30 abr. 2020 11.76 -0.02 -0.1697792869269949 29 abr. 2020 11.78 0.01 0.08496176720475786 28 abr. 2020 11.77 0.01 0.08503401360544217 27 abr. 2020 11.76 -0.01 -0.08496176720475786 24 abr. 2020 11.77 0 0 23 abr. 2020 11.77 0.02 0.1702127659574468 22 abr. 2020 11.75 -0.02 -0.16992353440951571 21 abr. 2020 11.77 0 0 20 abr. 2020 11.77 -0.01 -0.08488964346349745 17 abr. 2020 11.78 0.03 0.2553191489361702 16 abr. 2020 11.75 0.05 0.42735042735042733 15 abr. 2020 11.7 0 0 14 abr. 2020 11.7 0.11 0.9490940465918896 09 abr. 2020 11.59 -0.13 -1.1092150170648465 08 abr. 2020 11.72 0.17 1.4718614718614718 07 abr. 2020 11.55 0.01 0.08665511265164645 06 abr. 2020 11.54 0.14 1.2280701754385965 03 abr. 2020 11.4 -0.15 -1.2987012987012987 02 abr. 2020 11.55 -0.19 -1.6183986371379897 01 abr. 2020 11.74 0.43 3.801945181255526 31 mar. 2020 11.31 0 0 30 mar. 2020 11.31 -0.2 -1.737619461337967 27 mar. 2020 11.51 0.17 1.4991181657848325 26 mar. 2020 11.34 0.24 2.1621621621621623 25 mar. 2020 11.1 0.01 0.09017132551848513 24 mar. 2020 11.09 -0.24 -2.118270079435128 23 mar. 2020 11.33 0.17 1.5232974910394266 20 mar. 2020 11.16 -0.08 -0.7117437722419929 19 mar. 2020 11.24 -0.14 -1.2302284710017575 18 mar. 2020 11.38 -0.18 -1.5570934256055364 17 mar. 2020 11.56 -0.22 -1.867572156196944 16 mar. 2020 11.78 -0.09 -0.7582139848357203 13 mar. 2020 11.87 -0.12 -1.0008340283569641 12 mar. 2020 11.99 -0.11 -0.9090909090909091 11 mar. 2020 12.1 -0.03 -0.247320692497939 10 mar. 2020 12.13 -0.11 -0.8986928104575164 09 mar. 2020 12.24 -0.02 -0.1631321370309951 06 mar. 2020 12.26 0 0 05 mar. 2020 12.26 0 0 04 mar. 2020 12.26 0.04 0.32733224222585927 03 mar. 2020 12.22 0.01 0.0819000819000819 02 mar. 2020 12.21 0.01 0.08196721311475409 28 fev. 2020 12.2 -0.08 -0.6514657980456026 27 fev. 2020 12.28 -0.02 -0.16260162601626016 26 fev. 2020 12.3 -0.02 -0.16233766233766234 25 fev. 2020 12.32 0 0 24 fev. 2020 12.32 -0.01 -0.08110300081103 21 fev. 2020 12.33 0 0 20 fev. 2020 12.33 0 0 19 fev. 2020 12.33 0.01 0.08116883116883117 18 fev. 2020 12.32 0 0 17 fev. 2020 12.32 0 0 14 fev. 2020 12.32 0.01 0.08123476848090982 13 fev. 2020 12.31 0 0 12 fev. 2020 12.31 0.01 0.08130081300813008 11 fev. 2020 12.3 0.02 0.16286644951140064 10 fev. 2020 12.28 0.01 0.08149959250203749 07 fev. 2020 12.27 0 0 06 fev. 2020 12.27 0.01 0.08156606851549755 05 fev. 2020 12.26 0 0 04 fev. 2020 12.26 0.02 0.16339869281045752 03 fev. 2020 12.24 0.01 0.08176614881439084 31 jan. 2020 12.23 -0.05 -0.40716612377850164 30 jan. 2020 12.28 -0.02 -0.16260162601626016 29 jan. 2020 12.3 0.03 0.24449877750611246 28 jan. 2020 12.27 0 0 27 jan. 2020 12.27 -0.01 -0.08143322475570032 24 jan. 2020 12.28 0.01 0.08149959250203749 23 jan. 2020 12.27 0 0 22 jan. 2020 12.27 0.01 0.08156606851549755 21 jan. 2020 12.26 0 0 20 jan. 2020 12.26 0.01 0.08163265306122448 17 jan. 2020 12.25 0.01 0.08169934640522876 16 jan. 2020 12.24 0 0 15 jan. 2020 12.24 0.01 0.08176614881439084 14 jan. 2020 12.23 0 0 13 jan. 2020 12.23 0.01 0.08183306055646482 10 jan. 2020 12.22 0.01 0.0819000819000819 09 jan. 2020 12.21 0.01 0.08196721311475409 08 jan. 2020 12.2 0 0 07 jan. 2020 12.2 -0.02 -0.16366612111292964 06 jan. 2020 12.22 0.02 0.16393442622950818 03 jan. 2020 12.2 0.01 0.08203445447087777 02 jan. 2020 12.19 0 0 31 dez. 2019 12.19 -0.03 -0.24549918166939444 30 dez. 2019 12.22 0.01 0.0819000819000819 27 dez. 2019 12.21 0.02 0.16406890894175555 23 dez. 2019 12.19 0 0 20 dez. 2019 12.19 0 0 19 dez. 2019 12.19 0 0 18 dez. 2019 12.19 0.02 0.16433853738701726 17 dez. 2019 12.17 -0.01 -0.08210180623973727 16 dez. 2019 12.18 0.03 0.24691358024691357 13 dez. 2019 12.15 -0.01 -0.08223684210526316 12 dez. 2019 12.16 0.03 0.247320692497939 11 dez. 2019 12.13 0 0 10 dez. 2019 12.13 0 0 09 dez. 2019 12.13 0.01 0.08250825082508251 06 dez. 2019 12.12 0.01 0.08257638315441784 05 dez. 2019 12.11 0 0 04 dez. 2019 12.11 0.03 0.24834437086092714 03 dez. 2019 12.08 -0.04 -0.33003300330033003 02 dez. 2019 12.12 0.01 0.08257638315441784 29 nov. 2019 12.11 -0.04 -0.3292181069958848 28 nov. 2019 12.15 0 0 27 nov. 2019 12.15 0.01 0.08237232289950576 26 nov. 2019 12.14 0 0 25 nov. 2019 12.14 0 0 22 nov. 2019 12.14 0 0 21 nov. 2019 12.14 0 0 20 nov. 2019 12.14 -0.01 -0.0823045267489712 19 nov. 2019 12.15 0 0 18 nov. 2019 12.15 0 0 15 nov. 2019 12.15 0.01 0.08237232289950576 14 nov. 2019 12.14 0 0 13 nov. 2019 12.14 -0.02 -0.16447368421052633 12 nov. 2019 12.16 0 0 11 nov. 2019 12.16 0 0 08 nov. 2019 12.16 -0.03 -0.2461033634126333 07 nov. 2019 12.19 0.02 0.16433853738701726 06 nov. 2019 12.17 -0.02 -0.16406890894175555 05 nov. 2019 12.19 0 0 04 nov. 2019 12.19 0.05 0.41186161449752884 31 out. 2019 12.14 -0.04 -0.3284072249589491 30 out. 2019 12.18 -0.01 -0.08203445447087777 29 out. 2019 12.19 0 0 28 out. 2019 12.19 0.01 0.08210180623973727 25 out. 2019 12.18 0 0 24 out. 2019 12.18 0.01 0.08216926869350863 23 out. 2019 12.17 0 0 22 out. 2019 12.17 0 0 21 out. 2019 12.17 0 0 18 out. 2019 12.17 0 0 17 out. 2019 12.17 0.01 0.08223684210526316 16 out. 2019 12.16 0 0 15 out. 2019 12.16 0.01 0.0823045267489712 14 out. 2019 12.15 -0.01 -0.08223684210526316 11 out. 2019 12.16 0 0 10 out. 2019 12.16 -0.01 -0.08216926869350863 09 out. 2019 12.17 0 0 08 out. 2019 12.17 -0.01 -0.08210180623973727 07 out. 2019 12.18 0 0 04 out. 2019 12.18 0.02 0.16447368421052633 03 out. 2019 12.16 0 0 02 out. 2019 12.16 0 0 01 out. 2019 12.16 0.01 0.0823045267489712 30 set. 2019 12.15 -0.04 -0.3281378178835111 27 set. 2019 12.19 0.01 0.08210180623973727 26 set. 2019 12.18 -0.02 -0.16393442622950818 25 set. 2019 12.2 0.01 0.08203445447087777 24 set. 2019 12.19 0 0 23 set. 2019 12.19 0.01 0.08210180623973727 20 set. 2019 12.18 0.01 0.08216926869350863 19 set. 2019 12.17 0 0 18 set. 2019 12.17 0.01 0.08223684210526316 17 set. 2019 12.16 0.01 0.0823045267489712 16 set. 2019 12.15 -0.02 -0.16433853738701726 13 set. 2019 12.17 -0.01 -0.08210180623973727 12 set. 2019 12.18 0.01 0.08216926869350863 11 set. 2019 12.17 -0.01 -0.08210180623973727 10 set. 2019 12.18 -0.02 -0.16393442622950818 09 set. 2019 12.2 0.01 0.08203445447087777 06 set. 2019 12.19 -0.02 -0.1638001638001638 05 set. 2019 12.21 0.01 0.08196721311475409 04 set. 2019 12.2 0.01 0.08203445447087777 03 set. 2019 12.19 0 0 02 set. 2019 12.19 0 0 30 ago. 2019 12.19 -0.04 -0.3270645952575634 29 ago. 2019 12.23 0.01 0.08183306055646482 28 ago. 2019 12.22 0.01 0.0819000819000819 27 ago. 2019 12.21 0 0 26 ago. 2019 12.21 0 0 23 ago. 2019 12.21 0 0 22 ago. 2019 12.21 0 0 21 ago. 2019 12.21 0.02 0.16406890894175555 20 ago. 2019 12.19 -0.01 -0.08196721311475409 19 ago. 2019 12.2 0 0 16 ago. 2019 12.2 0.03 0.2465078060805259 14 ago. 2019 12.17 -0.02 -0.16406890894175555 13 ago. 2019 12.19 0.01 0.08210180623973727 12 ago. 2019 12.18 -0.02 -0.16393442622950818 09 ago. 2019 12.2 0 0 08 ago. 2019 12.2 0.01 0.08203445447087777 07 ago. 2019 12.19 0 0 06 ago. 2019 12.19 0.01 0.08210180623973727 05 ago. 2019 12.18 -0.02 -0.16393442622950818 02 ago. 2019 12.2 0.01 0.08203445447087777 01 ago. 2019 12.19 0 0 31 jul. 2019 12.19 -0.03 -0.24549918166939444 30 jul. 2019 12.22 -0.01 -0.08176614881439084 29 jul. 2019 12.23 0.01 0.08183306055646482 26 jul. 2019 12.22 -0.02 -0.16339869281045752 25 jul. 2019 12.24 0.01 0.08176614881439084 24 jul. 2019 12.23 0.01 0.08183306055646482 23 jul. 2019 12.22 0.01 0.0819000819000819 22 jul. 2019 12.21 0 0 19 jul. 2019 12.21 0 0 18 jul. 2019 12.21 0.01 0.08196721311475409 17 jul. 2019 12.2 0 0 16 jul. 2019 12.2 0 0 15 jul. 2019 12.2 0.01 0.08203445447087777 12 jul. 2019 12.19 -0.01 -0.08196721311475409 11 jul. 2019 12.2 0.01 0.08203445447087777 10 jul. 2019 12.19 0 0 09 jul. 2019 12.19 -0.01 -0.08196721311475409 08 jul. 2019 12.2 -0.02 -0.16366612111292964 05 jul. 2019 12.22 0 0 04 jul. 2019 12.22 0.01 0.0819000819000819 03 jul. 2019 12.21 0.02 0.16406890894175555 02 jul. 2019 12.19 0 0 01 jul. 2019 12.19 0.02 0.16433853738701726 28 jun. 2019 12.17 -0.02 -0.16406890894175555 27 jun. 2019 12.19 0 0 26 jun. 2019 12.19 0 0 25 jun. 2019 12.19 0.01 0.08210180623973727 24 jun. 2019 12.18 -0.01 -0.08203445447087777 21 jun. 2019 12.19 0.01 0.08210180623973727 20 jun. 2019 12.18 0.04 0.32948929159802304 19 jun. 2019 12.14 0.02 0.16501650165016502 18 jun. 2019 12.12 0.02 0.1652892561983471 17 jun. 2019 12.1 0 0 14 jun. 2019 12.1 0 0 13 jun. 2019 12.1 0 0 12 jun. 2019 12.1 0 0 11 jun. 2019 12.1 0.03 0.24855012427506215 07 jun. 2019 12.07 0.01 0.08291873963515754 06 jun. 2019 12.06 0 0 05 jun. 2019 12.06 0.01 0.08298755186721991 04 jun. 2019 12.05 0.02 0.1662510390689942 03 jun. 2019 12.03 0.02 0.16652789342214822 31 mai. 2019 12.01 -0.03 -0.24916943521594684 29 mai. 2019 12.04 0.01 0.0831255195344971 28 mai. 2019 12.03 0 0 27 mai. 2019 12.03 0 0 24 mai. 2019 12.03 0.01 0.08319467554076539 23 mai. 2019 12.02 0 0 22 mai. 2019 12.02 0 0 21 mai. 2019 12.02 0 0 20 mai. 2019 12.02 0 0 17 mai. 2019 12.02 0 0 16 mai. 2019 12.02 0.01 0.08326394671107411 15 mai. 2019 12.01 0 0 14 mai. 2019 12.01 0 0 13 mai. 2019 12.01 0 0 10 mai. 2019 12.01 -0.02 -0.1662510390689942 08 mai. 2019 12.03 0 0 07 mai. 2019 12.03 0 0 06 mai. 2019 12.03 0 0 03 mai. 2019 12.03 -0.01 -0.08305647840531562 02 mai. 2019 12.04 0 0 30 abr. 2019 12.04 -0.04 -0.33112582781456956 29 abr. 2019 12.08 0.02 0.16583747927031509 26 abr. 2019 12.06 0 0 25 abr. 2019 12.06 0 0 24 abr. 2019 12.06 0 0 23 abr. 2019 12.06 0 0 18 abr. 2019 12.06 0 0 17 abr. 2019 12.06 0 0 16 abr. 2019 12.06 0 0 15 abr. 2019 12.06 0 0 12 abr. 2019 12.06 0 0 11 abr. 2019 12.06 0.01 0.08298755186721991 10 abr. 2019 12.05 0.01 0.08305647840531562 09 abr. 2019 12.04 0.01 0.0831255195344971 08 abr. 2019 12.03 0 0 05 abr. 2019 12.03 0.01 0.08319467554076539 04 abr. 2019 12.02 0 0 03 abr. 2019 12.02 0.01 0.08326394671107411 02 abr. 2019 12.01 -0.01 -0.08319467554076539 01 abr. 2019 12.02 0.02 0.16666666666666666 29 mar. 2019 12 -0.04 -0.33222591362126247 28 mar. 2019 12.04 0 0 27 mar. 2019 12.04 0.01 0.0831255195344971 26 mar. 2019 12.03 0 0 25 mar. 2019 12.03 0.02 0.16652789342214822 22 mar. 2019 12.01 0 0 21 mar. 2019 12.01 0.02 0.16680567139282734 20 mar. 2019 11.99 -0.01 -0.08333333333333333 19 mar. 2019 12 0.01 0.08340283569641367 18 mar. 2019 11.99 0.02 0.1670843776106934 15 mar. 2019 11.97 0.02 0.16736401673640167 14 mar. 2019 11.95 -0.01 -0.08361204013377926 13 mar. 2019 11.96 0.01 0.08368200836820083 12 mar. 2019 11.95 0.01 0.08375209380234507 11 mar. 2019 11.94 0 0 08 mar. 2019 11.94 0 0 07 mar. 2019 11.94 0 0 06 mar. 2019 11.94 0 0 05 mar. 2019 11.94 0.01 0.08382229673093043 04 mar. 2019 11.93 -0.01 -0.08375209380234507 01 mar. 2019 11.94 -0.02 -0.16722408026755853 28 fev. 2019 11.96 -0.02 -0.1669449081803005 27 fev. 2019 11.98 0.01 0.0835421888053467 26 fev. 2019 11.97 0 0 25 fev. 2019 11.97 0.02 0.16736401673640167 22 fev. 2019 11.95 0 0 21 fev. 2019 11.95 -0.01 -0.08361204013377926 20 fev. 2019 11.96 -0.01 -0.0835421888053467 19 fev. 2019 11.97 0 0 18 fev. 2019 11.97 0.02 0.16736401673640167 15 fev. 2019 11.95 0 0 14 fev. 2019 11.95 0 0 13 fev. 2019 11.95 0.01 0.08375209380234507 12 fev. 2019 11.94 0 0 11 fev. 2019 11.94 0 0 08 fev. 2019 11.94 0 0 07 fev. 2019 11.94 -0.01 -0.08368200836820083 06 fev. 2019 11.95 0.01 0.08375209380234507 05 fev. 2019 11.94 0.01 0.08382229673093043 04 fev. 2019 11.93 0 0 01 fev. 2019 11.93 0.01 0.08389261744966443 31 jan. 2019 11.92 0 0 30 jan. 2019 11.92 0.01 0.08396305625524769 29 jan. 2019 11.91 0 0 28 jan. 2019 11.91 0 0 25 jan. 2019 11.91 0.01 0.08403361344537816 24 jan. 2019 11.9 0.01 0.08410428931875526 23 jan. 2019 11.89 0 0 22 jan. 2019 11.89 0.01 0.08417508417508418 21 jan. 2019 11.88 0 0 18 jan. 2019 11.88 0 0 17 jan. 2019 11.88 0.01 0.08424599831508003 16 jan. 2019 11.87 0 0 15 jan. 2019 11.87 -0.01 -0.08417508417508418 14 jan. 2019 11.88 0.01 0.08424599831508003 11 jan. 2019 11.87 0 0 10 jan. 2019 11.87 0.02 0.16877637130801687 09 jan. 2019 11.85 0.01 0.08445945945945946 08 jan. 2019 11.84 0 0 07 jan. 2019 11.84 0.01 0.08453085376162299 04 jan. 2019 11.83 0 0 03 jan. 2019 11.83 0.01 0.08460236886632826 02 jan. 2019 11.82 0 0 31 dez. 2018 11.82 -0.03 -0.25316455696202533 28 dez. 2018 11.85 0.01 0.08445945945945946 27 dez. 2018 11.84 -0.01 -0.08438818565400844 21 dez. 2018 11.85 0 0 20 dez. 2018 11.85 0 0 19 dez. 2018 11.85 0.01 0.08445945945945946 18 dez. 2018 11.84 -0.02 -0.16863406408094436 17 dez. 2018 11.86 0 0 14 dez. 2018 11.86 0.01 0.08438818565400844 13 dez. 2018 11.85 0 0 12 dez. 2018 11.85 0 0 11 dez. 2018 11.85 0 0 10 dez. 2018 11.85 0 0 07 dez. 2018 11.85 0 0 06 dez. 2018 11.85 0 0 05 dez. 2018 11.85 -0.01 -0.08431703204047218 04 dez. 2018 11.86 0 0 03 dez. 2018 11.86 0.01 0.08438818565400844 30 nov. 2018 11.85 -0.04 -0.33641715727502103 29 nov. 2018 11.89 0.01 0.08417508417508418 28 nov. 2018 11.88 -0.01 -0.08410428931875526 27 nov. 2018 11.89 -0.01 -0.08403361344537816 26 nov. 2018 11.9 0 0 23 nov. 2018 11.9 0 0 22 nov. 2018 11.9 0.01 0.08410428931875526 21 nov. 2018 11.89 -0.02 -0.16792611251049538 20 nov. 2018 11.91 0 0 19 nov. 2018 11.91 0 0 16 nov. 2018 11.91 0 0 15 nov. 2018 11.91 -0.01 -0.08389261744966443 14 nov. 2018 11.92 -0.01 -0.08382229673093043 13 nov. 2018 11.93 -0.01 -0.08375209380234507 12 nov. 2018 11.94 0 0 09 nov. 2018 11.94 -0.01 -0.08368200836820083 08 nov. 2018 11.95 0.02 0.16764459346186086 07 nov. 2018 11.93 0 0 06 nov. 2018 11.93 0 0 05 nov. 2018 11.93 0 0 02 nov. 2018 11.93 0 0 31 out. 2018 11.93 -0.03 -0.2508361204013378 30 out. 2018 11.96 -0.01 -0.0835421888053467 29 out. 2018 11.97 0 0 26 out. 2018 11.97 0 0 25 out. 2018 11.97 0 0 24 out. 2018 11.97 0 0 23 out. 2018 11.97 0 0 22 out. 2018 11.97 -0.01 -0.08347245409015025 19 out. 2018 11.98 -0.01 -0.08340283569641367 18 out. 2018 11.99 0 0 17 out. 2018 11.99 0 0 16 out. 2018 11.99 0 0 15 out. 2018 11.99 0 0 12 out. 2018 11.99 0.01 0.08347245409015025 11 out. 2018 11.98 0 0 10 out. 2018 11.98 0 0 09 out. 2018 11.98 0 0 08 out. 2018 11.98 -0.01 -0.08340283569641367 05 out. 2018 11.99 -0.01 -0.08333333333333333 04 out. 2018 12 -0.01 -0.08326394671107411 03 out. 2018 12.01 0 0 02 out. 2018 12.01 -0.01 -0.08319467554076539 01 out. 2018 12.02 0.03 0.25020850708924103 28 set. 2018 11.99 -0.05 -0.4152823920265781 27 set. 2018 12.04 0.02 0.16638935108153077 26 set. 2018 12.02 -0.01 -0.0831255195344971 25 set. 2018 12.03 -0.02 -0.16597510373443983 24 set. 2018 12.05 0 0 21 set. 2018 12.05 0.01 0.08305647840531562 20 set. 2018 12.04 0 0 19 set. 2018 12.04 0 0 18 set. 2018 12.04 0 0 17 set. 2018 12.04 0 0 14 set. 2018 12.04 0 0 13 set. 2018 12.04 0.01 0.0831255195344971 12 set. 2018 12.03 0 0 11 set. 2018 12.03 0 0 10 set. 2018 12.03 -0.01 -0.08305647840531562 07 set. 2018 12.04 -0.01 -0.08298755186721991 06 set. 2018 12.05 0 0 05 set. 2018 12.05 -0.01 -0.08291873963515754 04 set. 2018 12.06 0 0 03 set. 2018 12.06 0 0 31 ago. 2018 12.06 -0.03 -0.24813895781637718 30 ago. 2018 12.09 0 0 29 ago. 2018 12.09 -0.01 -0.08264462809917356 28 ago. 2018 12.1 0 0 27 ago. 2018 12.1 0.01 0.0827129859387924 24 ago. 2018 12.09 -0.01 -0.08264462809917356 23 ago. 2018 12.1 0.01 0.0827129859387924 22 ago. 2018 12.09 0 0 21 ago. 2018 12.09 0.01 0.08278145695364239 20 ago. 2018 12.08 0 0 17 ago. 2018 12.08 0 0 16 ago. 2018 12.08 0.01 0.08285004142502071 14 ago. 2018 12.07 -0.01 -0.08278145695364239 13 ago. 2018 12.08 -0.01 -0.0827129859387924 10 ago. 2018 12.09 0.01 0.08278145695364239 09 ago. 2018 12.08 -0.01 -0.0827129859387924 08 ago. 2018 12.09 0 0 07 ago. 2018 12.09 0.01 0.08278145695364239 06 ago. 2018 12.08 0 0 03 ago. 2018 12.08 0 0 02 ago. 2018 12.08 -0.01 -0.0827129859387924 01 ago. 2018 12.09 0.01 0.08278145695364239 31 jul. 2018 12.08 -0.04 -0.33003300330033003 30 jul. 2018 12.12 0.01 0.08257638315441784 27 jul. 2018 12.11 0 0 26 jul. 2018 12.11 0.01 0.08264462809917356 25 jul. 2018 12.1 0 0 24 jul. 2018 12.1 -0.01 -0.08257638315441784 23 jul. 2018 12.11 0 0 20 jul. 2018 12.11 0.01 0.08264462809917356 19 jul. 2018 12.1 0 0 18 jul. 2018 12.1 0 0 17 jul. 2018 12.1 -0.01 -0.08257638315441784 16 jul. 2018 12.11 0.01 0.08264462809917356 13 jul. 2018 12.1 0 0 12 jul. 2018 12.1 0 0 11 jul. 2018 12.1 -0.01 -0.08257638315441784 10 jul. 2018 12.11 0.01 0.08264462809917356 09 jul. 2018 12.1 0.01 0.0827129859387924 06 jul. 2018 12.09 0 0 05 jul. 2018 12.09 0 0 04 jul. 2018 12.09 0.01 0.08278145695364239 03 jul. 2018 12.08 0 0 02 jul. 2018 12.08 -0.01 -0.0827129859387924 29 jun. 2018 12.09 -0.04 -0.3297609233305853 28 jun. 2018 12.13 0 0 27 jun. 2018 12.13 0 0 26 jun. 2018 12.13 0 0 25 jun. 2018 12.13 0 0 22 jun. 2018 12.13 -0.01 -0.08237232289950576 21 jun. 2018 12.14 0 0 20 jun. 2018 12.14 0.01 0.08244023083264633 19 jun. 2018 12.13 -0.01 -0.08237232289950576 18 jun. 2018 12.14 0 0 15 jun. 2018 12.14 0 0 14 jun. 2018 12.14 -0.01 -0.0823045267489712 13 jun. 2018 12.15 0 0 12 jun. 2018 12.15 0 0 11 jun. 2018 12.15 0 0 08 jun. 2018 12.15 0 0 07 jun. 2018 12.15 0 0 06 jun. 2018 12.15 0 0 05 jun. 2018 12.15 0 0 04 jun. 2018 12.15 -0.01 -0.08223684210526316 01 jun. 2018 12.16 0 0 31 mai. 2018 12.16 -0.04 -0.32786885245901637 30 mai. 2018 12.2 0.01 0.08203445447087777 29 mai. 2018 12.19 -0.01 -0.08196721311475409 28 mai. 2018 12.2 0.01 0.08203445447087777 25 mai. 2018 12.19 0 0 24 mai. 2018 12.19 0.01 0.08210180623973727 23 mai. 2018 12.18 -0.01 -0.08203445447087777 22 mai. 2018 12.19 0 0 18 mai. 2018 12.19 -0.01 -0.08196721311475409 17 mai. 2018 12.2 0 0 16 mai. 2018 12.2 0 0 15 mai. 2018 12.2 0 0 14 mai. 2018 12.2 0 0 11 mai. 2018 12.2 0.03 0.2465078060805259 09 mai. 2018 12.17 -0.03 -0.2459016393442623 08 mai. 2018 12.2 0 0 07 mai. 2018 12.2 0 0 04 mai. 2018 12.2 0 0 03 mai. 2018 12.2 -0.01 -0.0819000819000819 02 mai. 2018 12.21 -0.02 -0.1635322976287817 30 abr. 2018 12.23 -0.02 -0.16326530612244897 27 abr. 2018 12.25 0 0 26 abr. 2018 12.25 -0.02 -0.16299918500407498 25 abr. 2018 12.27 -0.01 -0.08143322475570032 24 abr. 2018 12.28 0 0 23 abr. 2018 12.28 -0.01 -0.08136696501220504 20 abr. 2018 12.29 -0.02 -0.16246953696181965 19 abr. 2018 12.31 0 0 18 abr. 2018 12.31 0.02 0.16273393002441008 17 abr. 2018 12.29 -0.01 -0.08130081300813008 16 abr. 2018 12.3 0 0 13 abr. 2018 12.3 0 0 12 abr. 2018 12.3 0 0 11 abr. 2018 12.3 -0.01 -0.08123476848090982 10 abr. 2018 12.31 0.01 0.08130081300813008 09 abr. 2018 12.3 0 0 06 abr. 2018 12.3 -0.01 -0.08123476848090982 05 abr. 2018 12.31 0.01 0.08130081300813008 04 abr. 2018 12.3 0 0 03 abr. 2018 12.3 0 0 29 mar. 2018 12.3 -0.03 -0.24330900243309003 28 mar. 2018 12.33 -0.01 -0.08103727714748785 27 mar. 2018 12.34 -0.02 -0.16181229773462782 26 mar. 2018 12.36 0.02 0.1620745542949757 23 mar. 2018 12.34 0 0 22 mar. 2018 12.34 -0.02 -0.16181229773462782 21 mar. 2018 12.36 0 0 20 mar. 2018 12.36 0 0 19 mar. 2018 12.36 -0.01 -0.08084074373484236 16 mar. 2018 12.37 0 0 15 mar. 2018 12.37 -0.02 -0.16142050040355124 14 mar. 2018 12.39 0.01 0.08077544426494346 13 mar. 2018 12.38 -0.01 -0.08071025020177562 12 mar. 2018 12.39 0 0 09 mar. 2018 12.39 0.01 0.08077544426494346 08 mar. 2018 12.38 -0.01 -0.08071025020177562 07 mar. 2018 12.39 0.01 0.08077544426494346 06 mar. 2018 12.38 0.01 0.08084074373484236 05 mar. 2018 12.37 -0.01 -0.08077544426494346 02 mar. 2018 12.38 0 0 01 mar. 2018 12.38 -0.01 -0.08071025020177562 28 fev. 2018 12.39 -0.05 -0.40192926045016075 27 fev. 2018 12.44 0.01 0.08045052292839903 26 fev. 2018 12.43 0.01 0.08051529790660225 23 fev. 2018 12.42 0.01 0.08058017727639001 22 fev. 2018 12.41 -0.02 -0.16090104585679807 21 fev. 2018 12.43 -0.01 -0.08038585209003216 20 fev. 2018 12.44 0 0 19 fev. 2018 12.44 0.01 0.08045052292839903 16 fev. 2018 12.43 0.01 0.08051529790660225 15 fev. 2018 12.42 -0.01 -0.08045052292839903 14 fev. 2018 12.43 0 0 13 fev. 2018 12.43 0 0 12 fev. 2018 12.43 -0.01 -0.08038585209003216 09 fev. 2018 12.44 -0.04 -0.32051282051282054 08 fev. 2018 12.48 0.02 0.16051364365971107 07 fev. 2018 12.46 0 0 06 fev. 2018 12.46 -0.03 -0.2401921537229784 05 fev. 2018 12.49 -0.03 -0.23961661341853036 02 fev. 2018 12.52 0.01 0.07993605115907274 01 fev. 2018 12.51 0.01 0.08 31 jan. 2018 12.5 -0.04 -0.3189792663476874 30 jan. 2018 12.54 -0.02 -0.1592356687898089 29 jan. 2018 12.56 0.01 0.0796812749003984 26 jan. 2018 12.55 0 0 25 jan. 2018 12.55 0.01 0.07974481658692185 24 jan. 2018 12.54 0.03 0.23980815347721823 23 jan. 2018 12.51 0.01 0.08 22 jan. 2018 12.5 0 0 19 jan. 2018 12.5 0 0 18 jan. 2018 12.5 0.02 0.16025641025641027 17 jan. 2018 12.48 -0.01 -0.08006405124099279 16 jan. 2018 12.49 0.01 0.08012820512820513 15 jan. 2018 12.48 0 0 12 jan. 2018 12.48 0.02 0.16051364365971107 11 jan. 2018 12.46 0 0 10 jan. 2018 12.46 0 0 09 jan. 2018 12.46 0.02 0.1607717041800643 08 jan. 2018 12.44 0.01 0.08045052292839903 05 jan. 2018 12.43 0 0 04 jan. 2018 12.43 0.03 0.24193548387096775 03 jan. 2018 12.4 0 0 02 jan. 2018 12.4 0.02 0.16155088852988692 29 dez. 2017 12.38 -0.03 -0.24174053182917002 28 dez. 2017 12.41 0.02 0.16142050040355124 27 dez. 2017 12.39 0 0 22 dez. 2017 12.39 0 0 21 dez. 2017 12.39 -0.01 -0.08064516129032258 20 dez. 2017 12.4 0 0 19 dez. 2017 12.4 0.01 0.08071025020177562 18 dez. 2017 12.39 0.01 0.08077544426494346 15 dez. 2017 12.38 -0.02 -0.16129032258064516 14 dez. 2017 12.4 0.03 0.2425222312045271 13 dez. 2017 12.37 -0.01 -0.08077544426494346 12 dez. 2017 12.38 0.01 0.08084074373484236 11 dez. 2017 12.37 0 0 08 dez. 2017 12.37 0 0 07 dez. 2017 12.37 0 0 06 dez. 2017 12.37 0 0 05 dez. 2017 12.37 -0.01 -0.08077544426494346 04 dez. 2017 12.38 0.02 0.16181229773462782 01 dez. 2017 12.36 0 0 30 nov. 2017 12.36 -0.05 -0.40290088638195004 29 nov. 2017 12.41 0.02 0.16142050040355124 28 nov. 2017 12.39 0 0 27 nov. 2017 12.39 0 0 24 nov. 2017 12.39 0.01 0.08077544426494346 23 nov. 2017 12.38 0 0 22 nov. 2017 12.38 0.02 0.16181229773462782 21 nov. 2017 12.36 0 0 20 nov. 2017 12.36 0 0 17 nov. 2017 12.36 -0.01 -0.08084074373484236 16 nov. 2017 12.37 0.03 0.24311183144246354 15 nov. 2017 12.34 -0.01 -0.08097165991902834 14 nov. 2017 12.35 -0.01 -0.08090614886731391 13 nov. 2017 12.36 -0.02 -0.16155088852988692 10 nov. 2017 12.38 -0.01 -0.08071025020177562 09 nov. 2017 12.39 0 0 08 nov. 2017 12.39 -0.02 -0.16116035455278002 07 nov. 2017 12.41 0 0 06 nov. 2017 12.41 0.01 0.08064516129032258 03 nov. 2017 12.4 -0.01 -0.08058017727639001 02 nov. 2017 12.41 0.01 0.08064516129032258 31 out. 2017 12.4 -0.04 -0.3215434083601286 30 out. 2017 12.44 0.01 0.08045052292839903 27 out. 2017 12.43 -0.01 -0.08038585209003216 26 out. 2017 12.44 -0.01 -0.08032128514056225 25 out. 2017 12.45 -0.01 -0.08025682182985554 24 out. 2017 12.46 0 0 23 out. 2017 12.46 0 0 20 out. 2017 12.46 0.03 0.2413515687851971 19 out. 2017 12.43 -0.01 -0.08038585209003216 18 out. 2017 12.44 0.01 0.08045052292839903 17 out. 2017 12.43 -0.01 -0.08038585209003216 16 out. 2017 12.44 0.01 0.08045052292839903 13 out. 2017 12.43 -0.01 -0.08038585209003216 12 out. 2017 12.44 -0.02 -0.16051364365971107 11 out. 2017 12.46 0.02 0.1607717041800643 10 out. 2017 12.44 0 0 09 out. 2017 12.44 -0.01 -0.08032128514056225 06 out. 2017 12.45 0.01 0.08038585209003216 05 out. 2017 12.44 0 0 04 out. 2017 12.44 0 0 03 out. 2017 12.44 0.01 0.08045052292839903 02 out. 2017 12.43 -0.01 -0.08038585209003216 29 set. 2017 12.44 0 0 28 set. 2017 12.44 -0.02 -0.16051364365971107 27 set. 2017 12.46 0 0 26 set. 2017 12.46 0.01 0.08032128514056225 25 set. 2017 12.45 0 0 22 set. 2017 12.45 0 0 21 set. 2017 12.45 0 0 20 set. 2017 12.45 0 0 19 set. 2017 12.45 0 0 18 set. 2017 12.45 0.02 0.16090104585679807 15 set. 2017 12.43 0 0 14 set. 2017 12.43 0 0 13 set. 2017 12.43 0 0 12 set. 2017 12.43 0 0 11 set. 2017 12.43 0.01 0.08051529790660225 08 set. 2017 12.42 0.01 0.08058017727639001 07 set. 2017 12.41 -0.01 -0.08051529790660225 06 set. 2017 12.42 0.01 0.08058017727639001 05 set. 2017 12.41 0 0 04 set. 2017 12.41 0 0 01 set. 2017 12.41 0.01 0.08064516129032258 31 ago. 2017 12.4 -0.03 -0.2413515687851971 30 ago. 2017 12.43 0.02 0.16116035455278002 29 ago. 2017 12.41 -0.01 -0.08051529790660225 28 ago. 2017 12.42 0.01 0.08058017727639001 25 ago. 2017 12.41 0 0 24 ago. 2017 12.41 0.01 0.08064516129032258 23 ago. 2017 12.4 -0.01 -0.08058017727639001 22 ago. 2017 12.41 0.01 0.08064516129032258 21 ago. 2017 12.4 0.01 0.08071025020177562 18 ago. 2017 12.39 -0.01 -0.08064516129032258 17 ago. 2017 12.4 0 0 16 ago. 2017 12.4 0.01 0.08071025020177562 14 ago. 2017 12.39 0.01 0.08077544426494346 11 ago. 2017 12.38 -0.01 -0.08071025020177562 10 ago. 2017 12.39 0 0 09 ago. 2017 12.39 -0.04 -0.32180209171359614 08 ago. 2017 12.43 0.01 0.08051529790660225 07 ago. 2017 12.42 -0.01 -0.08045052292839903 04 ago. 2017 12.43 0.02 0.16116035455278002 03 ago. 2017 12.41 -0.01 -0.08051529790660225 02 ago. 2017 12.42 0.01 0.08058017727639001 01 ago. 2017 12.41 0 0 31 jul. 2017 12.41 -0.02 -0.16090104585679807 28 jul. 2017 12.43 -0.01 -0.08038585209003216 27 jul. 2017 12.44 0.02 0.1610305958132045 26 jul. 2017 12.42 -0.01 -0.08045052292839903 25 jul. 2017 12.43 0 0 24 jul. 2017 12.43 0.01 0.08051529790660225 21 jul. 2017 12.42 0 0 20 jul. 2017 12.42 0 0 19 jul. 2017 12.42 0.02 0.16129032258064516 18 jul. 2017 12.4 0 0 17 jul. 2017 12.4 0.01 0.08071025020177562 14 jul. 2017 12.39 0 0 13 jul. 2017 12.39 0.02 0.16168148746968472 12 jul. 2017 12.37 0.01 0.08090614886731391 11 jul. 2017 12.36 0 0 10 jul. 2017 12.36 0 0 07 jul. 2017 12.36 0 0 06 jul. 2017 12.36 0 0 05 jul. 2017 12.36 0 0 04 jul. 2017 12.36 -0.01 -0.08084074373484236 03 jul. 2017 12.37 0 0 30 jun. 2017 12.37 -0.04 -0.32232070910556004 29 jun. 2017 12.41 0 0 28 jun. 2017 12.41 -0.01 -0.08051529790660225 27 jun. 2017 12.42 0.01 0.08058017727639001 26 jun. 2017 12.41 0.03 0.24232633279483037 22 jun. 2017 12.38 -0.01 -0.08071025020177562 21 jun. 2017 12.39 0 0 20 jun. 2017 12.39 0 0 19 jun. 2017 12.39 0 0 16 jun. 2017 12.39 0 0 15 jun. 2017 12.39 0.01 0.08077544426494346 14 jun. 2017 12.38 0 0 13 jun. 2017 12.38 0.01 0.08084074373484236 12 jun. 2017 12.37 -0.02 -0.16142050040355124 09 jun. 2017 12.39 0 0 08 jun. 2017 12.39 -0.01 -0.08064516129032258 07 jun. 2017 12.4 0.01 0.08071025020177562 06 jun. 2017 12.39 0.02 0.16168148746968472 02 jun. 2017 12.37 0 0 01 jun. 2017 12.37 0.01 0.08090614886731391 31 mai. 2017 12.36 -0.03 -0.24213075060532688 30 mai. 2017 12.39 0 0 29 mai. 2017 12.39 0 0 26 mai. 2017 12.39 0.01 0.08077544426494346 24 mai. 2017 12.38 0.01 0.08084074373484236 23 mai. 2017 12.37 0.01 0.08090614886731391 22 mai. 2017 12.36 0 0 19 mai. 2017 12.36 0.01 0.08097165991902834 18 mai. 2017 12.35 -0.03 -0.24232633279483037 17 mai. 2017 12.38 -0.02 -0.16129032258064516 16 mai. 2017 12.4 0.01 0.08071025020177562 15 mai. 2017 12.39 0.02 0.16168148746968472 12 mai. 2017 12.37 0 0 11 mai. 2017 12.37 0.02 0.16194331983805668 10 mai. 2017 12.35 -0.03 -0.24232633279483037 09 mai. 2017 12.38 0.02 0.16181229773462782 08 mai. 2017 12.36 0.01 0.08097165991902834 05 mai. 2017 12.35 -0.01 -0.08090614886731391 04 mai. 2017 12.36 0.01 0.08097165991902834 03 mai. 2017 12.35 0.01 0.08103727714748785 02 mai. 2017 12.34 0 0 28 abr. 2017 12.34 -0.02 -0.16181229773462782 27 abr. 2017 12.36 -0.01 -0.08084074373484236 26 abr. 2017 12.37 0 0 25 abr. 2017 12.37 0 0 24 abr. 2017 12.37 0.03 0.24311183144246354 21 abr. 2017 12.34 0 0 20 abr. 2017 12.34 -0.01 -0.08097165991902834 19 abr. 2017 12.35 0.02 0.16220600162206 18 abr. 2017 12.33 0 0 13 abr. 2017 12.33 -0.01 -0.08103727714748785 12 abr. 2017 12.34 0.01 0.08110300081103 11 abr. 2017 12.33 -0.01 -0.08103727714748785 10 abr. 2017 12.34 0.01 0.08110300081103 07 abr. 2017 12.33 -0.01 -0.08103727714748785 06 abr. 2017 12.34 -0.01 -0.08097165991902834 05 abr. 2017 12.35 0.01 0.08103727714748785 04 abr. 2017 12.34 -0.01 -0.08097165991902834 03 abr. 2017 12.35 0 0 31 mar. 2017 12.35 -0.04 -0.3228410008071025 30 mar. 2017 12.39 0.02 0.16168148746968472 29 mar. 2017 12.37 0.01 0.08090614886731391 28 mar. 2017 12.36 0 0 27 mar. 2017 12.36 -0.01 -0.08084074373484236 24 mar. 2017 12.37 0 0 23 mar. 2017 12.37 0.01 0.08090614886731391 22 mar. 2017 12.36 -0.02 -0.16155088852988692 21 mar. 2017 12.38 -0.01 -0.08071025020177562 20 mar. 2017 12.39 0 0 17 mar. 2017 12.39 0 0 16 mar. 2017 12.39 0.02 0.16168148746968472 15 mar. 2017 12.37 0 0 14 mar. 2017 12.37 -0.01 -0.08077544426494346 13 mar. 2017 12.38 0 0 10 mar. 2017 12.38 -0.01 -0.08071025020177562 09 mar. 2017 12.39 -0.02 -0.16116035455278002 08 mar. 2017 12.41 0.01 0.08064516129032258 07 mar. 2017 12.4 -0.01 -0.08058017727639001 06 mar. 2017 12.41 0 0 03 mar. 2017 12.41 -0.01 -0.08051529790660225 02 mar. 2017 12.42 0 0 01 mar. 2017 12.42 0.05 0.4042037186742118 28 fev. 2017 12.37 -0.03 -0.24193548387096775 27 fev. 2017 12.4 0.02 0.16155088852988692 24 fev. 2017 12.38 -0.02 -0.16129032258064516 23 fev. 2017 12.4 0.01 0.08071025020177562 22 fev. 2017 12.39 -0.01 -0.08064516129032258 21 fev. 2017 12.4 0.01 0.08071025020177562 20 fev. 2017 12.39 0.02 0.16168148746968472 17 fev. 2017 12.37 -0.02 -0.16142050040355124 16 fev. 2017 12.39 -0.01 -0.08064516129032258 15 fev. 2017 12.4 0.02 0.16155088852988692 14 fev. 2017 12.38 0 0 13 fev. 2017 12.38 0.02 0.16181229773462782 10 fev. 2017 12.36 0.02 0.1620745542949757 09 fev. 2017 12.34 0.01 0.08110300081103 08 fev. 2017 12.33 -0.03 -0.24271844660194175 07 fev. 2017 12.36 0.01 0.08097165991902834 06 fev. 2017 12.35 0 0 03 fev. 2017 12.35 0.02 0.16220600162206 02 fev. 2017 12.33 -0.02 -0.16194331983805668 01 fev. 2017 12.35 0.03 0.2435064935064935 31 jan. 2017 12.32 -0.05 -0.4042037186742118 30 jan. 2017 12.37 -0.02 -0.16142050040355124 27 jan. 2017 12.39 0.02 0.16168148746968472 26 jan. 2017 12.37 0 0 25 jan. 2017 12.37 0.03 0.24311183144246354 24 jan. 2017 12.34 0 0 23 jan. 2017 12.34 -0.02 -0.16181229773462782 20 jan. 2017 12.36 0 0 19 jan. 2017 12.36 0.01 0.08097165991902834 18 jan. 2017 12.35 0.02 0.16220600162206 17 jan. 2017 12.33 -0.01 -0.08103727714748785 16 jan. 2017 12.34 -0.02 -0.16181229773462782 13 jan. 2017 12.36 0.03 0.24330900243309003 12 jan. 2017 12.33 -0.01 -0.08103727714748785 11 jan. 2017 12.34 0.01 0.08110300081103 10 jan. 2017 12.33 0.01 0.08116883116883117 09 jan. 2017 12.32 -0.01 -0.08110300081103 06 jan. 2017 12.33 0.01 0.08116883116883117 05 jan. 2017 12.32 0 0 04 jan. 2017 12.32 0 0 03 jan. 2017 12.32 0.02 0.16260162601626016 02 jan. 2017 12.3 0.01 0.08136696501220504 30 dez. 2016 12.29 -0.04 -0.32441200324412 29 dez. 2016 12.33 0 0 28 dez. 2016 12.33 0 0 27 dez. 2016 12.33 0.01 0.08116883116883117 23 dez. 2016 12.32 0 0 22 dez. 2016 12.32 0.01 0.08123476848090982 21 dez. 2016 12.31 0 0 20 dez. 2016 12.31 0.02 0.16273393002441008 19 dez. 2016 12.29 -0.01 -0.08130081300813008 16 dez. 2016 12.3 -0.02 -0.16233766233766234 15 dez. 2016 12.32 0.01 0.08123476848090982 14 dez. 2016 12.31 0 0 13 dez. 2016 12.31 0 0 12 dez. 2016 12.31 -0.01 -0.08116883116883117 09 dez. 2016 12.32 0.01 0.08123476848090982 08 dez. 2016 12.31 0.03 0.24429967426710097 07 dez. 2016 12.28 0.02 0.1631321370309951 06 dez. 2016 12.26 0 0 05 dez. 2016 12.26 0.02 0.16339869281045752 02 dez. 2016 12.24 -0.03 -0.24449877750611246 01 dez. 2016 12.27 0.01 0.08156606851549755 30 nov. 2016 12.26 -0.01 -0.08149959250203749 29 nov. 2016 12.27 0 0 28 nov. 2016 12.27 -0.01 -0.08143322475570032 25 nov. 2016 12.28 0 0 24 nov. 2016 12.28 -0.01 -0.08136696501220504 23 nov. 2016 12.29 0.01 0.08143322475570032 22 nov. 2016 12.28 0 0 21 nov. 2016 12.28 0 0 18 nov. 2016 12.28 0 0 17 nov. 2016 12.28 0.01 0.08149959250203749 16 nov. 2016 12.27 0.01 0.08156606851549755 15 nov. 2016 12.26 -0.04 -0.3252032520325203 14 nov. 2016 12.3 0 0 11 nov. 2016 12.3 -0.03 -0.24330900243309003 10 nov. 2016 12.33 0.02 0.16246953696181965 09 nov. 2016 12.31 0.03 0.24429967426710097 08 nov. 2016 12.28 0 0 07 nov. 2016 12.28 0.02 0.1631321370309951 04 nov. 2016 12.26 -0.01 -0.08149959250203749 03 nov. 2016 12.27 0 0 02 nov. 2016 12.27 -0.02 -0.16273393002441008 31 out. 2016 12.29 -0.04 -0.32441200324412 28 out. 2016 12.33 -0.02 -0.16194331983805668 27 out. 2016 12.35 0.01 0.08103727714748785 26 out. 2016 12.34 0 0 25 out. 2016 12.34 -0.01 -0.08097165991902834 24 out. 2016 12.35 0.01 0.08103727714748785 21 out. 2016 12.34 0.01 0.08110300081103 20 out. 2016 12.33 0 0 19 out. 2016 12.33 -0.01 -0.08103727714748785 18 out. 2016 12.34 0 0 17 out. 2016 12.34 0.01 0.08110300081103 14 out. 2016 12.33 0.02 0.16246953696181965 13 out. 2016 12.31 -0.02 -0.16220600162206 12 out. 2016 12.33 -0.01 -0.08103727714748785 11 out. 2016 12.34 0.01 0.08110300081103 10 out. 2016 12.33 0 0 07 out. 2016 12.33 0 0 06 out. 2016 12.33 0 0 05 out. 2016 12.33 0.01 0.08116883116883117 04 out. 2016 12.32 0 0 03 out. 2016 12.32 0.01 0.08123476848090982 30 set. 2016 12.31 -0.03 -0.24311183144246354 29 set. 2016 12.34 0 0 28 set. 2016 12.34 0.02 0.16233766233766234 27 set. 2016 12.32 -0.01 -0.08110300081103 26 set. 2016 12.33 -0.01 -0.08103727714748785 23 set. 2016 12.34 0.02 0.16233766233766234 22 set. 2016 12.32 0.02 0.16260162601626016 21 set. 2016 12.3 0.01 0.08136696501220504 20 set. 2016 12.29 -0.01 -0.08130081300813008 19 set. 2016 12.3 0 0 16 set. 2016 12.3 0 0 15 set. 2016 12.3 0 0 14 set. 2016 12.3 -0.02 -0.16233766233766234 13 set. 2016 12.32 0 0 12 set. 2016 12.32 -0.02 -0.1620745542949757 09 set. 2016 12.34 -0.01 -0.08097165991902834 08 set. 2016 12.35 0.01 0.08103727714748785 07 set. 2016 12.34 0.01 0.08110300081103 06 set. 2016 12.33 0.01 0.08116883116883117 05 set. 2016 12.32 0 0 02 set. 2016 12.32 0 0 01 set. 2016 12.32 0 0 31 ago. 2016 12.32 -0.03 -0.242914979757085 30 ago. 2016 12.35 0.01 0.08103727714748785 29 ago. 2016 12.34 -0.01 -0.08097165991902834 26 ago. 2016 12.35 -0.01 -0.08090614886731391 25 ago. 2016 12.36 0 0 24 ago. 2016 12.36 0 0 23 ago. 2016 12.36 0 0 22 ago. 2016 12.36 -0.01 -0.08084074373484236 19 ago. 2016 12.37 0.01 0.08090614886731391 18 ago. 2016 12.36 0 0 17 ago. 2016 12.36 -0.01 -0.08084074373484236 16 ago. 2016 12.37 0.02 0.16194331983805668 12 ago. 2016 12.35 0 0 11 ago. 2016 12.35 0.01 0.08103727714748785 10 ago. 2016 12.34 0 0 09 ago. 2016 12.34 0.01 0.08110300081103 08 ago. 2016 12.33 0.01 0.08116883116883117 05 ago. 2016 12.32 0.02 0.16260162601626016 04 ago. 2016 12.3 0.02 0.16286644951140064 03 ago. 2016 12.28 -0.02 -0.16260162601626016 02 ago. 2016 12.3 -0.01 -0.08123476848090982 01 ago. 2016 12.31 0.02 0.16273393002441008 29 jul. 2016 12.29 -0.03 -0.2435064935064935 28 jul. 2016 12.32 0 0 27 jul. 2016 12.32 0.01 0.08123476848090982 26 jul. 2016 12.31 -0.01 -0.08116883116883117 25 jul. 2016 12.32 0.01 0.08123476848090982 22 jul. 2016 12.31 0 0 21 jul. 2016 12.31 0 0 20 jul. 2016 12.31 0.01 0.08130081300813008 19 jul. 2016 12.3 0 0 18 jul. 2016 12.3 -0.01 -0.08123476848090982 15 jul. 2016 12.31 0 0 14 jul. 2016 12.31 0.02 0.16273393002441008 13 jul. 2016 12.29 -0.01 -0.08130081300813008 12 jul. 2016 12.3 0.01 0.08136696501220504 11 jul. 2016 12.29 0.03 0.24469820554649266 08 jul. 2016 12.26 0 0 07 jul. 2016 12.26 0.01 0.08163265306122448 06 jul. 2016 12.25 0.03 0.24549918166939444 05 jul. 2016 12.22 -0.02 -0.16339869281045752 04 jul. 2016 12.24 0.01 0.08176614881439084 01 jul. 2016 12.23 0.04 0.3281378178835111 30 jun. 2016 12.19 -0.02 -0.1638001638001638 29 jun. 2016 12.21 0.03 0.24630541871921183 28 jun. 2016 12.18 0 0 27 jun. 2016 12.18 0.02 0.16447368421052633 24 jun. 2016 12.16 -0.04 -0.32786885245901637 22 jun. 2016 12.2 0 0 21 jun. 2016 12.2 0 0 20 jun. 2016 12.2 0.02 0.16420361247947454 17 jun. 2016 12.18 0.01 0.08216926869350863 16 jun. 2016 12.17 0 0 15 jun. 2016 12.17 -0.01 -0.08210180623973727 14 jun. 2016 12.18 -0.01 -0.08203445447087777 13 jun. 2016 12.19 -0.02 -0.1638001638001638 10 jun. 2016 12.21 -0.01 -0.08183306055646482 09 jun. 2016 12.22 0.01 0.0819000819000819 08 jun. 2016 12.21 0.01 0.08196721311475409 07 jun. 2016 12.2 0.01 0.08203445447087777 06 jun. 2016 12.19 0.02 0.16433853738701726 03 jun. 2016 12.17 0 0 02 jun. 2016 12.17 0 0 01 jun. 2016 12.17 -0.02 -0.16406890894175555 31 mai. 2016 12.19 -0.03 -0.24549918166939444 30 mai. 2016 12.22 0.01 0.0819000819000819 27 mai. 2016 12.21 0 0 26 mai. 2016 12.21 0 0 25 mai. 2016 12.21 0.01 0.08196721311475409 24 mai. 2016 12.2 0.01 0.08203445447087777 23 mai. 2016 12.19 0 0 20 mai. 2016 12.19 -0.01 -0.08196721311475409 19 mai. 2016 12.2 -0.01 -0.0819000819000819 18 mai. 2016 12.21 0 0 17 mai. 2016 12.21 0.01 0.08196721311475409 13 mai. 2016 12.2 -0.01 -0.0819000819000819 12 mai. 2016 12.21 0.01 0.08196721311475409 11 mai. 2016 12.2 0 0 10 mai. 2016 12.2 0 0 09 mai. 2016 12.2 0 0 06 mai. 2016 12.2 -0.01 -0.0819000819000819 04 mai. 2016 12.21 -0.01 -0.08183306055646482 03 mai. 2016 12.22 0 0 02 mai. 2016 12.22 0 0 29 abr. 2016 12.22 -0.02 -0.16339869281045752 28 abr. 2016 12.24 0.01 0.08176614881439084 27 abr. 2016 12.23 0.01 0.08183306055646482 26 abr. 2016 12.22 0 0 25 abr. 2016 12.22 -0.01 -0.08176614881439084 22 abr. 2016 12.23 0.01 0.08183306055646482 21 abr. 2016 12.22 0 0 20 abr. 2016 12.22 0.01 0.0819000819000819 19 abr. 2016 12.21 0.01 0.08196721311475409 18 abr. 2016 12.2 0.01 0.08203445447087777 15 abr. 2016 12.19 0 0 14 abr. 2016 12.19 0 0 13 abr. 2016 12.19 0.01 0.08210180623973727 12 abr. 2016 12.18 0.01 0.08216926869350863 11 abr. 2016 12.17 0 0 08 abr. 2016 12.17 0.01 0.08223684210526316 07 abr. 2016 12.16 0.01 0.0823045267489712 06 abr. 2016 12.15 0 0 05 abr. 2016 12.15 -0.01 -0.08223684210526316 04 abr. 2016 12.16 0 0 01 abr. 2016 12.16 0 0 31 mar. 2016 12.16 -0.02 -0.16420361247947454 30 mar. 2016 12.18 0.02 0.16447368421052633 29 mar. 2016 12.16 -0.01 -0.08216926869350863 24 mar. 2016 12.17 -0.01 -0.08210180623973727 23 mar. 2016 12.18 0.01 0.08216926869350863 22 mar. 2016 12.17 -0.01 -0.08210180623973727 21 mar. 2016 12.18 0 0 18 mar. 2016 12.18 0.02 0.16447368421052633 17 mar. 2016 12.16 0 0 16 mar. 2016 12.16 0 0 15 mar. 2016 12.16 0 0 14 mar. 2016 12.16 0.01 0.0823045267489712 11 mar. 2016 12.15 0.01 0.08237232289950576 10 mar. 2016 12.14 0 0 09 mar. 2016 12.14 0.01 0.08244023083264633 08 mar. 2016 12.13 -0.01 -0.08237232289950576 07 mar. 2016 12.14 0.01 0.08244023083264633 04 mar. 2016 12.13 0.01 0.08250825082508251 03 mar. 2016 12.12 0.01 0.08257638315441784 02 mar. 2016 12.11 0.02 0.1654259718775848 01 mar. 2016 12.09 0 0 29 fev. 2016 12.09 -0.02 -0.16515276630883569 26 fev. 2016 12.11 0 0 25 fev. 2016 12.11 -0.01 -0.08250825082508251 24 fev. 2016 12.12 -0.01 -0.08244023083264633 23 fev. 2016 12.13 0.01 0.08250825082508251 22 fev. 2016 12.12 -0.01 -0.08244023083264633 19 fev. 2016 12.13 0 0 18 fev. 2016 12.13 0.01 0.08250825082508251 17 fev. 2016 12.12 0 0 16 fev. 2016 12.12 -0.01 -0.08244023083264633 15 fev. 2016 12.13 0 0 12 fev. 2016 12.13 -0.02 -0.1646090534979424 11 fev. 2016 12.15 0 0 10 fev. 2016 12.15 -0.01 -0.08223684210526316 09 fev. 2016 12.16 -0.03 -0.2461033634126333 08 fev. 2016 12.19 0 0 05 fev. 2016 12.19 -0.01 -0.08196721311475409 04 fev. 2016 12.2 0 0 03 fev. 2016 12.2 0 0 02 fev. 2016 12.2 -0.01 -0.0819000819000819 01 fev. 2016 12.21 0.01 0.08196721311475409 29 jan. 2016 12.2 -0.04 -0.32679738562091504 28 jan. 2016 12.24 0 0 27 jan. 2016 12.24 0 0 26 jan. 2016 12.24 -0.01 -0.08163265306122448 25 jan. 2016 12.25 0.01 0.08169934640522876 22 jan. 2016 12.24 0.01 0.08176614881439084 21 jan. 2016 12.23 -0.01 -0.08169934640522876 20 jan. 2016 12.24 -0.02 -0.1631321370309951 19 jan. 2016 12.26 0 0 18 jan. 2016 12.26 -0.02 -0.16286644951140064 15 jan. 2016 12.28 -0.01 -0.08136696501220504 14 jan. 2016 12.29 -0.01 -0.08130081300813008 13 jan. 2016 12.3 -0.01 -0.08123476848090982 12 jan. 2016 12.31 -0.01 -0.08116883116883117 11 jan. 2016 12.32 0 0 08 jan. 2016 12.32 0 0 07 jan. 2016 12.32 -0.02 -0.1620745542949757 06 jan. 2016 12.34 -0.01 -0.08097165991902834 05 jan. 2016 12.35 0 0 04 jan. 2016 12.35 0 0 31 dez. 2015 12.35 -0.03 -0.24232633279483037 30 dez. 2015 12.38 -0.01 -0.08071025020177562 29 dez. 2015 12.39 0 0 28 dez. 2015 12.39 0 0 23 dez. 2015 12.39 0.01 0.08077544426494346 22 dez. 2015 12.38 0 0 21 dez. 2015 12.38 -0.01 -0.08071025020177562 18 dez. 2015 12.39 0 0 17 dez. 2015 12.39 0.01 0.08077544426494346 16 dez. 2015 12.38 0 0 15 dez. 2015 12.38 0 0 14 dez. 2015 12.38 -0.01 -0.08071025020177562 11 dez. 2015 12.39 -0.03 -0.24154589371980675 10 dez. 2015 12.42 -0.01 -0.08045052292839903 09 dez. 2015 12.43 0 0 08 dez. 2015 12.43 -0.01 -0.08038585209003216 07 dez. 2015 12.44 -0.01 -0.08032128514056225 04 dez. 2015 12.45 -0.01 -0.08025682182985554 03 dez. 2015 12.46 0 0 02 dez. 2015 12.46 0.01 0.08032128514056225 01 dez. 2015 12.45 0 0 30 nov. 2015 12.45 -0.02 -0.16038492381716118 27 nov. 2015 12.47 0 0 26 nov. 2015 12.47 0 0 25 nov. 2015 12.47 0 0 24 nov. 2015 12.47 0 0 23 nov. 2015 12.47 -0.01 -0.08012820512820513 20 nov. 2015 12.48 0 0 19 nov. 2015 12.48 0.01 0.08019246190858059 18 nov. 2015 12.47 0 0 17 nov. 2015 12.47 0.01 0.08025682182985554 16 nov. 2015 12.46 0 0 13 nov. 2015 12.46 -0.01 -0.08019246190858059 12 nov. 2015 12.47 0 0 11 nov. 2015 12.47 0 0 10 nov. 2015 12.47 -0.01 -0.08012820512820513 09 nov. 2015 12.48 -0.01 -0.08006405124099279 06 nov. 2015 12.49 -0.01 -0.08 05 nov. 2015 12.5 0.01 0.08006405124099279 04 nov. 2015 12.49 0 0 03 nov. 2015 12.49 0 0 02 nov. 2015 12.49 0.01 0.08012820512820513 30 out. 2015 12.48 -0.04 -0.3194888178913738 29 out. 2015 12.52 0.01 0.07993605115907274 28 out. 2015 12.51 0 0 27 out. 2015 12.51 -0.01 -0.07987220447284345 26 out. 2015 12.52 0 0 23 out. 2015 12.52 0.02 0.16 22 out. 2015 12.5 0.01 0.08006405124099279 21 out. 2015 12.49 -0.02 -0.15987210231814547 20 out. 2015 12.51 0.01 0.08 19 out. 2015 12.5 0.01 0.08006405124099279 16 out. 2015 12.49 0 0 15 out. 2015 12.49 0.01 0.08012820512820513 14 out. 2015 12.48 -0.01 -0.08006405124099279 13 out. 2015 12.49 -0.01 -0.08 12 out. 2015 12.5 0 0 09 out. 2015 12.5 0.01 0.08006405124099279 08 out. 2015 12.49 -0.01 -0.08 07 out. 2015 12.5 0.02 0.16025641025641027 06 out. 2015 12.48 0.01 0.08019246190858059 05 out. 2015 12.47 0.04 0.32180209171359614 02 out. 2015 12.43 -0.02 -0.1606425702811245 01 out. 2015 12.45 0.01 0.08038585209003216 30 set. 2015 12.44 -0.02 -0.16051364365971107 29 set. 2015 12.46 -0.01 -0.08019246190858059 28 set. 2015 12.47 -0.02 -0.16012810248198558 25 set. 2015 12.49 0.01 0.08012820512820513 24 set. 2015 12.48 -0.03 -0.23980815347721823 23 set. 2015 12.51 0 0 22 set. 2015 12.51 -0.03 -0.23923444976076555 21 set. 2015 12.54 0.01 0.07980845969672785 18 set. 2015 12.53 0 0 17 set. 2015 12.53 0 0 16 set. 2015 12.53 0 0 15 set. 2015 12.53 0.01 0.07987220447284345 14 set. 2015 12.52 0 0 11 set. 2015 12.52 -0.01 -0.07980845969672785 10 set. 2015 12.53 -0.01 -0.07974481658692185 09 set. 2015 12.54 0.01 0.07980845969672785 08 set. 2015 12.53 0 0 07 set. 2015 12.53 0 0 04 set. 2015 12.53 0 0 03 set. 2015 12.53 0 0 02 set. 2015 12.53 -0.01 -0.07974481658692185 01 set. 2015 12.54 0 0 31 ago. 2015 12.54 -0.02 -0.1592356687898089 28 ago. 2015 12.56 0 0 27 ago. 2015 12.56 0.01 0.0796812749003984 26 ago. 2015 12.55 -0.02 -0.15910898965791567 25 ago. 2015 12.57 0.02 0.1593625498007968 24 ago. 2015 12.55 -0.04 -0.3177124702144559 21 ago. 2015 12.59 0 0 20 ago. 2015 12.59 -0.02 -0.1586042823156225 19 ago. 2015 12.61 -0.01 -0.07923930269413629 18 ago. 2015 12.62 0.01 0.07930214115781126 17 ago. 2015 12.61 -0.01 -0.07923930269413629 14 ago. 2015 12.62 0 0 13 ago. 2015 12.62 0.01 0.07930214115781126 12 ago. 2015 12.61 -0.01 -0.07923930269413629 11 ago. 2015 12.62 -0.02 -0.15822784810126583 10 ago. 2015 12.64 0 0 07 ago. 2015 12.64 0 0 06 ago. 2015 12.64 -0.01 -0.07905138339920949 05 ago. 2015 12.65 0.01 0.07911392405063292 04 ago. 2015 12.64 0 0 03 ago. 2015 12.64 0.01 0.0791765637371338 31 jul. 2015 12.63 -0.04 -0.31570639305445936 30 jul. 2015 12.67 0.01 0.07898894154818326 29 jul. 2015 12.66 0 0 28 jul. 2015 12.66 0 0 27 jul. 2015 12.66 -0.03 -0.2364066193853428 24 jul. 2015 12.69 0 0 23 jul. 2015 12.69 0 0 22 jul. 2015 12.69 0 0 21 jul. 2015 12.69 -0.01 -0.07874015748031496 20 jul. 2015 12.7 0.01 0.07880220646178093 17 jul. 2015 12.69 0 0 16 jul. 2015 12.69 0.01 0.07886435331230283 15 jul. 2015 12.68 0.02 0.1579778830963665 14 jul. 2015 12.66 -0.01 -0.07892659826361484 13 jul. 2015 12.67 0.01 0.07898894154818326 10 jul. 2015 12.66 0.01 0.07905138339920949 09 jul. 2015 12.65 0.02 0.1583531274742676 08 jul. 2015 12.63 -0.01 -0.07911392405063292 07 jul. 2015 12.64 -0.01 -0.07905138339920949 06 jul. 2015 12.65 -0.01 -0.07898894154818326 03 jul. 2015 12.66 0 0 02 jul. 2015 12.66 -0.02 -0.15772870662460567 01 jul. 2015 12.68 0.02 0.1579778830963665 30 jun. 2015 12.66 -0.04 -0.31496062992125984 29 jun. 2015 12.7 -0.04 -0.3139717425431711 26 jun. 2015 12.74 0 0 25 jun. 2015 12.74 0 0 24 jun. 2015 12.74 0.01 0.07855459544383346 22 jun. 2015 12.73 0.03 0.23622047244094488 19 jun. 2015 12.7 0.01 0.07880220646178093 18 jun. 2015 12.69 -0.02 -0.15735641227380015 17 jun. 2015 12.71 0.01 0.07874015748031496 16 jun. 2015 12.7 -0.01 -0.07867820613690008 15 jun. 2015 12.71 -0.02 -0.15710919088766692 12 jun. 2015 12.73 0 0 11 jun. 2015 12.73 0 0 10 jun. 2015 12.73 -0.01 -0.07849293563579278 09 jun. 2015 12.74 0.01 0.07855459544383346 08 jun. 2015 12.73 -0.03 -0.23510971786833856 05 jun. 2015 12.76 0.02 0.15698587127158556 04 jun. 2015 12.74 -0.03 -0.23492560689115113 03 jun. 2015 12.77 0 0 02 jun. 2015 12.77 0 0 01 jun. 2015 12.77 -0.01 -0.0782472613458529 29 mai. 2015 12.78 -0.03 -0.234192037470726 28 mai. 2015 12.81 -0.01 -0.078003120124805 27 mai. 2015 12.82 0.01 0.078064012490242 26 mai. 2015 12.81 -0.01 -0.078003120124805 22 mai. 2015 12.82 0.02 0.15625 21 mai. 2015 12.8 -0.01 -0.078064012490242 20 mai. 2015 12.81 0 0 19 mai. 2015 12.81 0 0 18 mai. 2015 12.81 0.01 0.078125 15 mai. 2015 12.8 0 0 13 mai. 2015 12.8 -0.01 -0.078064012490242 12 mai. 2015 12.81 -0.01 -0.078003120124805 11 mai. 2015 12.82 0.02 0.15625 08 mai. 2015 12.8 0 0 07 mai. 2015 12.8 -0.01 -0.078064012490242 06 mai. 2015 12.81 -0.01 -0.078003120124805 05 mai. 2015 12.82 0 0 04 mai. 2015 12.82 -0.01 -0.0779423226812159 30 abr. 2015 12.83 -0.02 -0.1556420233463035 29 abr. 2015 12.85 -0.01 -0.07776049766718507 28 abr. 2015 12.86 -0.01 -0.0777000777000777 27 abr. 2015 12.87 0.02 0.1556420233463035 24 abr. 2015 12.85 -0.01 -0.07776049766718507 23 abr. 2015 12.86 0 0 22 abr. 2015 12.86 0 0 21 abr. 2015 12.86 0.01 0.07782101167315175 20 abr. 2015 12.85 -0.01 -0.07776049766718507 17 abr. 2015 12.86 -0.01 -0.0777000777000777 16 abr. 2015 12.87 -0.01 -0.07763975155279502 15 abr. 2015 12.88 0.01 0.0777000777000777 14 abr. 2015 12.87 -0.02 -0.1551590380139643 13 abr. 2015 12.89 0.01 0.07763975155279502 10 abr. 2015 12.88 0.02 0.15552099533437014 09 abr. 2015 12.86 0 0 08 abr. 2015 12.86 0 0 07 abr. 2015 12.86 0.01 0.07782101167315175 02 abr. 2015 12.85 0.01 0.0778816199376947 01 abr. 2015 12.84 -0.01 -0.07782101167315175 31 mar. 2015 12.85 -0.02 -0.1554001554001554 30 mar. 2015 12.87 0.01 0.07776049766718507 27 mar. 2015 12.86 -0.01 -0.0777000777000777 26 mar. 2015 12.87 0 0 25 mar. 2015 12.87 0 0 24 mar. 2015 12.87 -0.01 -0.07763975155279502 23 mar. 2015 12.88 0 0 20 mar. 2015 12.88 0 0 19 mar. 2015 12.88 0.01 0.0777000777000777 18 mar. 2015 12.87 -0.01 -0.07763975155279502 17 mar. 2015 12.88 -0.01 -0.07757951900698215 16 mar. 2015 12.89 0 0 13 mar. 2015 12.89 0.01 0.07763975155279502 12 mar. 2015 12.88 0.01 0.0777000777000777 11 mar. 2015 12.87 0.02 0.1556420233463035 10 mar. 2015 12.85 -0.04 -0.3103180760279286 09 mar. 2015 12.89 -0.03 -0.23219814241486067 06 mar. 2015 12.92 0.03 0.23273855702094648 05 mar. 2015 12.89 0.02 0.1554001554001554 04 mar. 2015 12.87 -0.01 -0.07763975155279502 03 mar. 2015 12.88 -0.01 -0.07757951900698215 02 mar. 2015 12.89 0.01 0.07763975155279502 27 fev. 2015 12.88 -0.03 -0.23237800154918667 26 fev. 2015 12.91 0.02 0.1551590380139643 25 fev. 2015 12.89 0 0 24 fev. 2015 12.89 0.01 0.07763975155279502 23 fev. 2015 12.88 0.02 0.15552099533437014 20 fev. 2015 12.86 -0.01 -0.0777000777000777 19 fev. 2015 12.87 0 0 18 fev. 2015 12.87 0.02 0.1556420233463035 17 fev. 2015 12.85 0 0 16 fev. 2015 12.85 -0.01 -0.07776049766718507 13 fev. 2015 12.86 0.02 0.1557632398753894 12 fev. 2015 12.84 0 0 11 fev. 2015 12.84 -0.01 -0.07782101167315175 10 fev. 2015 12.85 0.01 0.0778816199376947 09 fev. 2015 12.84 -0.03 -0.2331002331002331 06 fev. 2015 12.87 0.02 0.1556420233463035 05 fev. 2015 12.85 0 0 04 fev. 2015 12.85 -0.01 -0.07776049766718507 03 fev. 2015 12.86 0.01 0.07782101167315175 02 fev. 2015 12.85 0.01 0.0778816199376947 30 jan. 2015 12.84 -0.03 -0.2331002331002331 29 jan. 2015 12.87 0 0 28 jan. 2015 12.87 0.01 0.07776049766718507 27 jan. 2015 12.86 0 0 26 jan. 2015 12.86 0.02 0.1557632398753894 23 jan. 2015 12.84 0.05 0.39093041438623927 22 jan. 2015 12.79 -0.02 -0.156128024980484 21 jan. 2015 12.81 -0.01 -0.078003120124805 20 jan. 2015 12.82 0.03 0.23455824863174354 19 jan. 2015 12.79 0.01 0.0782472613458529 16 jan. 2015 12.78 -0.02 -0.15625 15 jan. 2015 12.8 -0.04 -0.3115264797507788 14 jan. 2015 12.84 -0.03 -0.2331002331002331 13 jan. 2015 12.87 0.02 0.1556420233463035 12 jan. 2015 12.85 -0.01 -0.07776049766718507 09 jan. 2015 12.86 -0.01 -0.0777000777000777 08 jan. 2015 12.87 0.01 0.07776049766718507 07 jan. 2015 12.86 0.01 0.07782101167315175 06 jan. 2015 12.85 0 0 05 jan. 2015 12.85 0 0 02 jan. 2015 12.85 0.01 0.0778816199376947 31 dez. 2014 12.84 -0.03 -0.2331002331002331 30 dez. 2014 12.87 -0.01 -0.07763975155279502 29 dez. 2014 12.88 -- -- 23 dez. 2014 12.89 0.01 0.07763975155279502 22 dez. 2014 12.88 0.02 0.15552099533437014 19 dez. 2014 12.86 0.01 0.07782101167315175 18 dez. 2014 12.85 0.04 0.312256049960968 17 dez. 2014 12.81 0 0 16 dez. 2014 12.81 -0.03 -0.2336448598130841 15 dez. 2014 12.84 -0.01 -0.07782101167315175 12 dez. 2014 12.85 -0.01 -0.07776049766718507 11 dez. 2014 12.86 0 0 10 dez. 2014 12.86 0 0 09 dez. 2014 12.86 -0.02 -0.15527950310559005 08 dez. 2014 12.88 0 0 05 dez. 2014 12.88 0.02 0.15552099533437014 04 dez. 2014 12.86 0 0 03 dez. 2014 12.86 0 0 02 dez. 2014 12.86 0.02 0.1557632398753894 01 dez. 2014 12.84 -0.01 -0.07782101167315175 28 nov. 2014 12.85 -0.02 -0.1554001554001554 27 nov. 2014 12.87 -0.01 -0.07763975155279502 26 nov. 2014 12.88 0.01 0.0777000777000777 25 nov. 2014 12.87 0.01 0.07776049766718507 24 nov. 2014 12.86 0.01 0.07782101167315175 21 nov. 2014 12.85 0.02 0.1558846453624318 20 nov. 2014 12.83 -0.02 -0.1556420233463035 19 nov. 2014 12.85 0.02 0.1558846453624318 18 nov. 2014 12.83 -0.01 -0.0778816199376947 17 nov. 2014 12.84 -0.01 -0.07782101167315175 14 nov. 2014 12.85 0.01 0.0778816199376947 13 nov. 2014 12.84 0.01 0.0779423226812159 12 nov. 2014 12.83 -0.02 -0.1556420233463035 11 nov. 2014 12.85 0 0 10 nov. 2014 12.85 0.01 0.0778816199376947 07 nov. 2014 12.84 -0.01 -0.07782101167315175 06 nov. 2014 12.85 -0.01 -0.07776049766718507 05 nov. 2014 12.86 0.01 0.07782101167315175 04 nov. 2014 12.85 0.01 0.0778816199376947 03 nov. 2014 12.84 0 0 31 out. 2014 12.84 0.02 0.15600624024961 30 out. 2014 12.82 0 0 29 out. 2014 12.82 0 0 28 out. 2014 12.82 0 0 27 out. 2014 12.82 0.01 0.078064012490242 24 out. 2014 12.81 0 0 23 out. 2014 12.81 0 0 22 out. 2014 12.81 0.02 0.1563721657544957 21 out. 2014 12.79 0.01 0.0782472613458529 20 out. 2014 12.78 -0.01 -0.07818608287724785 17 out. 2014 12.79 0.01 0.0782472613458529 16 out. 2014 12.78 0.01 0.07830853563038372 15 out. 2014 12.77 -0.03 -0.234375 14 out. 2014 12.8 0.01 0.07818608287724785 13 out. 2014 12.79 -0.04 -0.3117692907248636 10 out. 2014 12.83 0 0 09 out. 2014 12.83 -0.01 -0.0778816199376947 08 out. 2014 12.84 -0.01 -0.07782101167315175 07 out. 2014 12.85 -0.02 -0.1554001554001554 06 out. 2014 12.87 0 0 03 out. 2014 12.87 0.02 0.1556420233463035 02 out. 2014 12.85 0 0 01 out. 2014 12.85 -0.01 -0.07776049766718507 30 set. 2014 12.86 -0.03 -0.23273855702094648 29 set. 2014 12.89 -0.01 -0.07751937984496124 26 set. 2014 12.9 0 0 25 set. 2014 12.9 0 0 24 set. 2014 12.9 0 0 23 set. 2014 12.9 0 0 22 set. 2014 12.9 0 0 19 set. 2014 12.9 -0.01 -0.07745933384972889 18 set. 2014 12.91 0.02 0.1551590380139643 17 set. 2014 12.89 0 0 16 set. 2014 12.89 -0.01 -0.07751937984496124 15 set. 2014 12.9 -0.02 -0.15479876160990713 12 set. 2014 12.92 0.01 0.07745933384972889 11 set. 2014 12.91 -0.01 -0.07739938080495357 10 set. 2014 12.92 -0.01 -0.07733952049497293 09 set. 2014 12.93 0.02 0.15491866769945778 08 set. 2014 12.91 0.01 0.07751937984496124 05 set. 2014 12.9 -0.01 -0.07745933384972889 04 set. 2014 12.91 -0.01 -0.07739938080495357 03 set. 2014 12.92 0 0 02 set. 2014 12.92 0 0 01 set. 2014 12.92 0 0 29 ago. 2014 12.92 -0.04 -0.30864197530864196 28 ago. 2014 12.96 0 0 27 ago. 2014 12.96 -0.01 -0.07710100231303008 26 ago. 2014 12.97 0 0 25 ago. 2014 12.97 0.01 0.07716049382716049 22 ago. 2014 12.96 0.01 0.07722007722007722 21 ago. 2014 12.95 -0.01 -0.07716049382716049 20 ago. 2014 12.96 0.01 0.07722007722007722 19 ago. 2014 12.95 0 0 18 ago. 2014 12.95 0.02 0.15467904098994587 14 ago. 2014 12.93 0.01 0.07739938080495357 13 ago. 2014 12.92 -0.01 -0.07733952049497293 12 ago. 2014 12.93 0 0 11 ago. 2014 12.93 0.01 0.07739938080495357 08 ago. 2014 12.92 -0.02 -0.1545595054095827 07 ago. 2014 12.94 0.01 0.07733952049497293 06 ago. 2014 12.93 -0.02 -0.15444015444015444 05 ago. 2014 12.95 0 0 04 ago. 2014 12.95 -0.01 -0.07716049382716049 01 ago. 2014 12.96 -0.02 -0.15408320493066255 31 jul. 2014 12.98 -0.07 -0.5363984674329502 30 jul. 2014 13.05 0 0 29 jul. 2014 13.05 0 0 28 jul. 2014 13.05 0.01 0.07668711656441718 25 jul. 2014 13.04 0 0 24 jul. 2014 13.04 0.01 0.07674597083653108 23 jul. 2014 13.03 0 0 22 jul. 2014 13.03 0 0 21 jul. 2014 13.03 0.01 0.07680491551459294 18 jul. 2014 13.02 0 0 17 jul. 2014 13.02 0 0 16 jul. 2014 13.02 0.01 0.07686395080707148 15 jul. 2014 13.01 0 0 14 jul. 2014 13.01 0.02 0.15396458814472672 11 jul. 2014 12.99 0 0 10 jul. 2014 12.99 -0.02 -0.15372790161414296 09 jul. 2014 13.01 0.01 0.07692307692307693 08 jul. 2014 13 -0.02 -0.15360983102918588 07 jul. 2014 13.02 -0.01 -0.07674597083653108 04 jul. 2014 13.03 -0.01 -0.07668711656441718 03 jul. 2014 13.04 0.01 0.07674597083653108 02 jul. 2014 13.03 0.01 0.07680491551459294 01 jul. 2014 13.02 0.02 0.15384615384615385 30 jun. 2014 13 -0.05 -0.3831417624521073 27 jun. 2014 13.05 0 0 26 jun. 2014 13.05 0 0 25 jun. 2014 13.05 -0.01 -0.07656967840735068 24 jun. 2014 13.06 0 0 20 jun. 2014 13.06 0.01 0.07662835249042145 19 jun. 2014 13.05 0.01 0.07668711656441718 18 jun. 2014 13.04 -0.01 -0.07662835249042145 17 jun. 2014 13.05 0 0 16 jun. 2014 13.05 0 0 13 jun. 2014 13.05 0.02 0.15349194167306215 12 jun. 2014 13.03 0 0 11 jun. 2014 13.03 -0.02 -0.1532567049808429 10 jun. 2014 13.05 0.03 0.2304147465437788 06 jun. 2014 13.02 0.03 0.23094688221709006 05 jun. 2014 12.99 0 0 04 jun. 2014 12.99 -0.01 -0.07692307692307693 03 jun. 2014 13 -0.01 -0.07686395080707148 02 jun. 2014 13.01 0.01 0.07692307692307693 30 mai. 2014 13 -0.03 -0.23023791250959325 28 mai. 2014 13.03 -0.01 -0.07668711656441718 27 mai. 2014 13.04 0 0 26 mai. 2014 13.04 0.01 0.07674597083653108 23 mai. 2014 13.03 0 0 22 mai. 2014 13.03 0 0 21 mai. 2014 13.03 0.01 0.07680491551459294 20 mai. 2014 13.02 0 0 19 mai. 2014 13.02 0 0 16 mai. 2014 13.02 0 0 15 mai. 2014 13.02 0.01 0.07686395080707148 14 mai. 2014 13.01 -0.01 -0.07680491551459294 13 mai. 2014 13.02 -0.01 -0.07674597083653108 12 mai. 2014 13.03 0 0 09 mai. 2014 13.03 0.01 0.07680491551459294 08 mai. 2014 13.02 0 0 07 mai. 2014 13.02 0 0 06 mai. 2014 13.02 0 0 05 mai. 2014 13.02 0 0 02 mai. 2014 13.02 0.04 0.3081664098613251 30 abr. 2014 12.98 -0.07 -0.5363984674329502 29 abr. 2014 13.05 0.01 0.07668711656441718 28 abr. 2014 13.04 0 0 25 abr. 2014 13.04 -0.01 -0.07662835249042145 24 abr. 2014 13.05 0.01 0.07668711656441718 23 abr. 2014 13.04 0 0 22 abr. 2014 13.04 0.02 0.15360983102918588 17 abr. 2014 13.02 0 0 16 abr. 2014 13.02 0.02 0.15384615384615385 15 abr. 2014 13 0.01 0.07698229407236336 14 abr. 2014 12.99 0 0 11 abr. 2014 12.99 -0.01 -0.07692307692307693 10 abr. 2014 13 -0.02 -0.15360983102918588 09 abr. 2014 13.02 0.01 0.07686395080707148 08 abr. 2014 13.01 0 0 07 abr. 2014 13.01 0 0 04 abr. 2014 13.01 -0.01 -0.07680491551459294 03 abr. 2014 13.02 -- -- BGF Fixed Income Global Opportunities Fund Data de lançamento 02-abr.-2014 Fim do mês Return Rentabilidade mensal 30 abr. 2014 -0.30722 31 mai. 2014 0.558531 30 jun. 2014 0.403825 31 jul. 2014 0.249979 31 ago. 2014 -0.077042 30 set. 2014 -0.197368 31 out. 2014 0.112753 30 nov. 2014 0.346156 31 dez. 2014 0.190036 31 jan. 2015 0.268065 28 fev. 2015 0.579594 31 mar. 2015 0.019018 30 abr. 2015 0.096883 31 mai. 2015 -0.136399 30 jun. 2015 -0.684664 31 jul. 2015 -0.007899 31 ago. 2015 -0.482977 30 set. 2015 -0.566188 31 out. 2015 0.554662 30 nov. 2015 -0.008013 31 dez. 2015 -0.570281 31 jan. 2016 -0.979757 29 fev. 2016 -0.663934 31 mar. 2016 0.818859 30 abr. 2016 0.731908 31 mai. 2016 -0.008183 30 jun. 2016 0.2379 31 jul. 2016 1.058244 31 ago. 2016 0.480065 30 set. 2016 0.154221 31 out. 2016 0.073111 30 nov. 2016 0.020342 31 dez. 2016 0.509788 31 jan. 2017 0.508544 28 fev. 2017 0.67776 31 mar. 2017 0.109135 30 abr. 2017 0.190283 31 mai. 2017 0.433549 30 jun. 2017 0.351942 31 jul. 2017 0.59418 31 ago. 2017 0.20548 30 set. 2017 0.608871 31 out. 2017 -0.036173 30 nov. 2017 -0.03629 31 dez. 2017 0.449029 31 jan. 2018 1.256058 28 fev. 2018 -0.596 31 mar. 2018 -0.439871 30 abr. 2018 -0.280488 31 mai. 2018 -0.278005 30 jun. 2018 -0.279605 31 jul. 2018 0.215054 31 ago. 2018 0.120033 30 set. 2018 -0.294362 31 out. 2018 -0.212677 30 nov. 2018 -0.389774 31 dez. 2018 0.029536 31 jan. 2019 1.129441 28 fev. 2019 0.637584 31 mar. 2019 0.635451 30 abr. 2019 0.633333 31 mai. 2019 0.062292 30 jun. 2019 1.644463 31 jul. 2019 0.472473 31 ago. 2019 0.324036 30 set. 2019 -0.004102 31 out. 2019 0.242798 30 nov. 2019 0.086491 31 dez. 2019 0.995046 31 jan. 2020 0.660378 29 fev. 2020 0.085854 31 mar. 2020 -6.963115 30 abr. 2020 4.33687 31 mai. 2020 1.534864 30 jun. 2020 1.155462 31 jul. 2020 1.8125 31 ago. 2020 0.554187 30 set. 2020 -0.053235 31 out. 2020 -0.135579 30 nov. 2020 2.174092 31 dez. 2020 0.898785 31 jan. 2021 -0.072405 28 fev. 2021 0.088781 31 mar. 2021 -0.234438 30 abr. 2021 0.414297 31 mai. 2021 0.251419 30 jun. 2021 0.00811 31 jul. 2021 0.089431 31 ago. 2021 0.17101 30 set. 2021 -0.317848 31 out. 2021 -0.319672 30 nov. 2021 -0.486397 31 dez. 2021 0.319767 31 jan. 2022 -1.091286 28 fev. 2022 -1.358284 31 mar. 2022 -0.696581 30 abr. 2022 -0.720449 31 mai. 2022 -0.204704 30 jun. 2022 -2.130359 31 jul. 2022 1.40233 31 ago. 2022 -0.739593 30 set. 2022 -2.625224 31 out. 2022 -0.21639 30 nov. 2022 1.26272 31 dez. 2022 0.517399 31 jan. 2023 1.885845 28 fev. 2023 -1.356694 31 mar. 2023 0.447489 30 abr. 2023 0.446673 31 mai. 2023 -0.400364 30 jun. 2023 0.329973 31 jul. 2023 0.879927 31 ago. 2023 -0.296263 30 set. 2023 -0.665138 31 out. 2023 -0.486562 30 nov. 2023 2.78972 31 dez. 2023 2.906022 31 jan. 2024 0.164591 29 fev. 2024 -0.548128 Ex-data Distribuição total 29 fev. 2024 0.0385 31 jan. 2024 0.0385 29 dez. 2023 0.0385 30 nov. 2023 0.0385 31 out. 2023 0.03750001 29 set. 2023 0.0375 31 ago. 2023 0.0375 31 jul. 2023 0.03600001 30 jun. 2023 0.036 31 mai. 2023 0.036 28 abr. 2023 0.02900001 31 mar. 2023 0.029 28 fev. 2023 0.029 31 jan. 2023 0.0265 30 dez. 2022 0.0265 30 nov. 2022 0.0265 31 out. 2022 0.0265 30 set. 2022 0.0265 31 ago. 2022 0.0265 29 jul. 2022 0.0265 30 jun. 2022 0.0265 31 mai. 2022 0.02650001 29 abr. 2022 0.0265 31 mar. 2022 0.0285 28 fev. 2022 0.0285 31 jan. 2022 0.0285 31 dez. 2021 0.0285 30 nov. 2021 0.031 29 out. 2021 0.031 30 set. 2021 0.031 31 ago. 2021 0.031 30 jul. 2021 0.031 30 jun. 2021 0.031 31 mai. 2021 0.031 30 abr. 2021 0.031 31 mar. 2021 0.031 26 fev. 2021 0.031 29 jan. 2021 0.031 31 dez. 2020 0.031 30 nov. 2020 0.0335 30 out. 2020 0.0335 30 set. 2020 0.0335 31 ago. 2020 0.0375 31 jul. 2020 0.0375 30 jun. 2020 0.0375 29 mai. 2020 0.0405 30 abr. 2020 0.0405 31 mar. 2020 0.04049999 28 fev. 2020 0.0405 31 jan. 2020 0.04050002 31 dez. 2019 0.04050002 29 nov. 2019 0.0405 31 out. 2019 0.0395 30 set. 2019 0.03949998 30 ago. 2019 0.03950001 31 jul. 2019 0.0375 28 jun. 2019 0.03749999 31 mai. 2019 0.03749998 30 abr. 2019 0.03600002 29 mar. 2019 0.03599999 28 fev. 2019 0.03599999 31 jan. 2019 0.03349998 31 dez. 2018 0.0335 30 nov. 2018 0.03349998 31 out. 2018 0.03449998 28 set. 2018 0.03449999 31 ago. 2018 0.03450002 31 jul. 2018 0.03599999 29 jun. 2018 0.036 31 mai. 2018 0.03600001 30 abr. 2018 0.03550002 29 mar. 2018 0.03549998 28 fev. 2018 0.0355 31 jan. 2018 0.03550001 29 dez. 2017 0.0355 30 nov. 2017 0.0355 31 out. 2017 0.0355 29 set. 2017 0.03549998 31 ago. 2017 0.0355 31 jul. 2017 0.0335 30 jun. 2017 0.0335 31 mai. 2017 0.0335 28 abr. 2017 0.03349999 31 mar. 2017 0.0335 28 fev. 2017 0.0335 31 jan. 2017 0.0325 30 dez. 2016 0.0325 30 nov. 2016 0.0325 31 out. 2016 0.029 30 set. 2016 0.029 31 ago. 2016 0.029 29 jul. 2016 0.029 30 jun. 2016 0.029 31 mai. 2016 0.029 29 abr. 2016 0.029 31 mar. 2016 0.029 29 fev. 2016 0.029 29 jan. 2016 0.029 31 dez. 2015 0.029 30 nov. 2015 0.029 30 out. 2015 0.029 30 set. 2015 0.029 31 ago. 2015 0.029 31 jul. 2015 0.029 30 jun. 2015 0.0325 29 mai. 2015 0.0325 30 abr. 2015 0.0325 31 mar. 2015 0.0325 27 fev. 2015 0.03450001 30 jan. 2015 0.0345 31 dez. 2014 0.03449999 28 nov. 2014 0.03450001 31 out. 2014 0.0345 30 set. 2014 0.0345 29 ago. 2014 0.05 31 jul. 2014 0.052497 30 jun. 2014 0.052497 30 mai. 2014 0.052497 30 abr. 2014 0.052497