BlackRock Sustainable Fixed Income Strategies Fund
O Fundo BlackRock Fixed Income Strategies visa atingir um rendimento total positivo num ciclo contínuo de 3 anos. O Fundo visa alcançar este objectivo de investimento com exposições ao investimento longas, longas sintéticas e curtas sintéticas. O Fundo visa ganhar pelo menos 70% da sua exposição ao investimento através de valores mobiliários negociáveis de rendimento fixo e valores mobiliários relacionados com rendimento fixo (incluindo derivativos) emitidos por, ou que dêem exposição a, governos, agências e/ou empresas em todo o mundo. O Fundo procurará atingir este objectivo de investimento investindo pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo e valores mobiliários associados a rendimento fixo, divisas a prazo e, quando considerado apropriado, instrumentos em dinheiro e próximos de dinheiro. A alocação de activos no Fundo pretende ser flexível e o Fundo irá manter a capacidade de mudar a exposição conforme ditado pelas condições do mercado e outros factores. A exposição da moeda do Fundo é gerida de forma flexível. Para atingir o objectivo de investimento e a política, o Fundo irá investir numa variedade de estratégias e instrumentos de investimento. Pretende tirar completamente partido da capacidade de investir em derivativos, providenciando posições sintéticas longas e/ou posições sintéticas curtas, com o objectivo de maximizar o rendimento positivo. Não mais de 50% do total de activos do Fundo pode ser investido em ABS e MBS, quer seja ou não classificado como investimento. Dentro deste limite, não mais de 40% do total dos activos do Fundo pode ser investido em valores mobiliários de rendimento fixo não classificados como investimento, incluindo obrigações de empresas, ABS e MBS. Estes podem incluir papel comercial apoiado em activos, obrigações de dívida com garantia, obrigações hipotecárias com garantia, valores mobiliários garantidos por créditos hipotecários, títulos de dívida indexados a crédito, mecanismos de colocação de investimento imobiliário, valores mobiliários garantidos por créditos hipotecários residenciais e obrigações de dívida garantidas sintéticas. Os activos subjacentes do ABS e MBS podem incluir empréstimos, arrendamentos ou dinheiro a receber (tal como dívidas de cartão de crédito e empréstimos estudantis no caso do ABS e hipotecas comerciais e residenciais originadas de uma instituição financeira autorizada e regulamentada no caso do MBS). Os ABS e MBS em que o Fundo investe podem usar alavancagem para aumentar o rendimento para os investidores. Certos ABS podem ser estruturados usando um derivativo como um derivado de crédito (“credit default swap”) ou um cabaz de tais derivativos para ganhar exposição ao desempenho dos títulos de vários emitentes, sem ter de investir nos títulos directamente.
Valor líquido de inventário do fundo
EUR 2 165 876 139
Data de Início
02 abr. 2014
Data de lançamento
30 set. 2009
Moeda da categoria de acções
USD
Divisa base
EUR
Classe do activo
Obrigações
Índice de Referência Comparador 1
Overnight ESTR
Classificação SFDR
Artigo 8º
Comissão inicial
5,00%
Encargos Totais Correntes
1,27%
ISIN
LU1046547540
Comissão de gestão annual
1,00%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Flexible Bond - USD Hedged
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BRFIA2U
SEDOL
BKS8LR9
29-fev.-2024
BlackRock Sustainable Fixed Income Strategies Fund
Inception Date
02 abr. 2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1 201,00
Shares Outstanding
-
Nome
Peso (%)
CYPRUS (REPUBLIC OF)
3.7339
UBS GROUP AG
2.9621
HUNGARY (GOVERNMENT)
1.7536
MONTENEGRO (REPUBLIC OF)
1.7283
BPCE SFH
1.5128
CREDIT AGRICOLE HOME LOAN SFH
1.4789
União Europeia
1.4765
CAISSE DE REFINANCEMENT DE L HABITAT
1.4608
GREECE REPUBLIC OF (GOVERNMENT)
1.4537
NORWAY KINGDOM OF (GOVERNMENT)
1.3409
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
129.38
0.12
0.09283614420547734
26 mar. 2024
129.26
-0.01
-0.007735746886361878
25 mar. 2024
129.27
-0.07
-0.05412092160197928
22 mar. 2024
129.34
0.23
0.17814266904190226
21 mar. 2024
129.11
0.17
0.13184426865208623
20 mar. 2024
128.94
0
0
19 mar. 2024
128.94
0.11
0.08538383916789567
18 mar. 2024
128.83
0
0
15 mar. 2024
128.83
-0.15
-0.11629710032563188
14 mar. 2024
128.98
-0.1
-0.07747133560582585
13 mar. 2024
129.08
0.06
0.04650441791970237
12 mar. 2024
129.02
0.01
0.007751337105650725
11 mar. 2024
129.01
0.07
0.05428881650380022
08 mar. 2024
128.94
0.2
0.15535187199005748
07 mar. 2024
128.74
0.1
0.07773631840796019
06 mar. 2024
128.64
0.11
0.08558313234264374
05 mar. 2024
128.53
0.07
0.05449167055892885
04 mar. 2024
128.46
0.28
0.21844281479169916
01 mar. 2024
128.18
-0.05
-0.0389924354675193
29 fev. 2024
128.23
0.09
0.07023567972530045
28 fev. 2024
128.14
-0.08
-0.06239276243955701
27 fev. 2024
128.22
-0.08
-0.06235385814497272
26 fev. 2024
128.3
0.01
0.007794839816041781
23 fev. 2024
128.29
0.09
0.07020280811232449
22 fev. 2024
128.2
-0.07
-0.054572386372495514
21 fev. 2024
128.27
-0.04
-0.031174499259605644
20 fev. 2024
128.31
0.23
0.17957526545908806
19 fev. 2024
128.08
0.01
0.007808229874287499
16 fev. 2024
128.07
-0.22
-0.17148647595291916
15 fev. 2024
128.29
0.26
0.20307740373349997
14 fev. 2024
128.03
0.07
0.05470459518599562
13 fev. 2024
127.96
-0.07
-0.05467468562055768
12 fev. 2024
128.03
0.13
0.1016419077404222
09 fev. 2024
127.9
-0.16
-0.12494143370295174
08 fev. 2024
128.06
-0.09
-0.07023019898556379
07 fev. 2024
128.15
0.08
0.06246583899429999
06 fev. 2024
128.07
-0.03
-0.0234192037470726
05 fev. 2024
128.1
-0.17
-0.1325329383332034
02 fev. 2024
128.27
-0.08
-0.06232956758862485
01 fev. 2024
128.35
-0.16
-0.12450392965527975
31 jan. 2024
128.51
0.56
0.43767096522078935
30 jan. 2024
127.95
-0.09
-0.07029053420805999
29 jan. 2024
128.04
0.26
0.2034747221787447
26 jan. 2024
127.78
0.12
0.09399968666771111
25 jan. 2024
127.66
0.15
0.11763783232687633
24 jan. 2024
127.51
0.02
0.015687504902345283
23 jan. 2024
127.49
-0.05
-0.03920338717265172
22 jan. 2024
127.54
0.05
0.0392187622558632
19 jan. 2024
127.49
-0.11
-0.08620689655172414
18 jan. 2024
127.6
0.08
0.06273525721455459
17 jan. 2024
127.52
-0.06
-0.04702931493964571
16 jan. 2024
127.58
0
0
15 jan. 2024
127.58
0
0
12 jan. 2024
127.58
0.17
0.13342751746330744
11 jan. 2024
127.41
0.19
0.14934758685741237
10 jan. 2024
127.22
0.07
0.055053086905230045
09 jan. 2024
127.15
0.17
0.13387935107891005
08 jan. 2024
126.98
0
0
05 jan. 2024
126.98
-0.18
-0.14155394778232147
04 jan. 2024
127.16
0.02
0.015730690577316343
03 jan. 2024
127.14
-0.26
-0.20408163265306123
02 jan. 2024
127.4
0.01
0.00784990972603815
29 dez. 2023
127.39
0.07
0.05497957901350927
28 dez. 2023
127.32
0.12
0.09433962264150944
27 dez. 2023
127.2
0.04
0.031456432840515886
22 dez. 2023
127.16
0.11
0.08658008658008658
21 dez. 2023
127.05
0.13
0.10242672549637567
20 dez. 2023
126.92
0.05
0.03941042011507843
19 dez. 2023
126.87
-0.02
-0.01576168334778154
18 dez. 2023
126.89
0.2
0.15786565632646618
15 dez. 2023
126.69
-0.07
-0.0552224676554118
14 dez. 2023
126.76
0.65
0.5154230433748315
13 dez. 2023
126.11
0.14
0.11113757243788204
12 dez. 2023
125.97
0.04
0.03176367823393949
11 dez. 2023
125.93
-0.09
-0.07141723535946676
08 dez. 2023
126.02
0
0
07 dez. 2023
126.02
0.18
0.14303877940241577
06 dez. 2023
125.84
0.08
0.06361323155216285
05 dez. 2023
125.76
0.04
0.03181673560292714
04 dez. 2023
125.72
0.33
0.26317888188850785
01 dez. 2023
125.39
-0.06
-0.047827819848545235
30 nov. 2023
125.45
0.03
0.023919630043055334
29 nov. 2023
125.42
0.34
0.27182603133994243
28 nov. 2023
125.08
0.14
0.11205378581719225
27 nov. 2023
124.94
0.16
0.12822567719185768
24 nov. 2023
124.78
-0.01
-0.008013462617196892
23 nov. 2023
124.79
-0.09
-0.0720691864189622
22 nov. 2023
124.88
-0.02
-0.016012810248198558
21 nov. 2023
124.9
0.09
0.0721096066020351
20 nov. 2023
124.81
0
0
17 nov. 2023
124.81
-0.02
-0.016021789633902106
16 nov. 2023
124.83
0.18
0.1444043321299639
15 nov. 2023
124.65
0.14
0.11244076780981448
14 nov. 2023
124.51
0.63
0.508556667742977
13 nov. 2023
123.88
-0.12
-0.0967741935483871
10 nov. 2023
124
-0.14
-0.11277589817947478
09 nov. 2023
124.14
0.09
0.07255139056831923
08 nov. 2023
124.05
0.09
0.07260406582768635
07 nov. 2023
123.96
0.13
0.10498263748687717
06 nov. 2023
123.83
-0.07
-0.05649717514124294
03 nov. 2023
123.9
0.17
0.1373959427786309
02 nov. 2023
123.73
0.49
0.39759818240830896
31 out. 2023
123.24
0.2
0.1625487646293888
30 out. 2023
123.04
0.01
0.008128098837681867
27 out. 2023
123.03
0.18
0.14652014652014653
26 out. 2023
122.85
0.1
0.0814663951120163
25 out. 2023
122.75
-0.04
-0.03257594266634091
24 out. 2023
122.79
0.21
0.17131669114047968
23 out. 2023
122.58
0.07
0.057138192800587705
20 out. 2023
122.51
0.2
0.1635189273158368
19 out. 2023
122.31
-0.15
-0.1224889759921607
18 out. 2023
122.46
-0.14
-0.11419249592169657
17 out. 2023
122.6
-0.27
-0.21974444534874257
16 out. 2023
122.87
-0.13
-0.10569105691056911
13 out. 2023
123
0.11
0.08951094474733501
12 out. 2023
122.89
0.01
0.008138020833333334
11 out. 2023
122.88
0.36
0.2938295788442703
10 out. 2023
122.52
0.3
0.24545900834560627
09 out. 2023
122.22
0.11
0.09008271230857423
06 out. 2023
122.11
-0.29
-0.2369281045751634
05 out. 2023
122.4
0.23
0.188262257510027
04 out. 2023
122.17
-0.31
-0.25310254735467014
03 out. 2023
122.48
-0.19
-0.15488709545936252
02 out. 2023
122.67
-0.18
-0.14652014652014653
29 set. 2023
122.85
0.52
0.4250797024442083
28 set. 2023
122.33
-0.6
-0.4880826486618401
27 set. 2023
122.93
-0.08
-0.06503536297861963
26 set. 2023
123.01
-0.02
-0.016256197675363734
25 set. 2023
123.03
-0.12
-0.09744214372716199
22 set. 2023
123.15
0.05
0.04061738424045491
21 set. 2023
123.1
-0.2
-0.16220600162206
20 set. 2023
123.3
0.15
0.1218026796589525
19 set. 2023
123.15
0.03
0.024366471734892786
18 set. 2023
123.12
-0.05
-0.04059430056020135
15 set. 2023
123.17
-0.12
-0.09733149484954173
14 set. 2023
123.29
0.2
0.16248273620927775
13 set. 2023
123.09
0.08
0.06503536297861963
12 set. 2023
123.01
0.11
0.08950366151342555
11 set. 2023
122.9
-0.09
-0.07317668103097813
08 set. 2023
122.99
0.28
0.22818026240730177
07 set. 2023
122.71
0.02
0.016301247045398974
06 set. 2023
122.69
-0.02
-0.016298590171950126
05 set. 2023
122.71
-0.12
-0.09769600260522673
04 set. 2023
122.83
-0.26
-0.2112275570720611
01 set. 2023
123.09
0.12
0.09758477677482313
31 ago. 2023
122.97
0.13
0.10582872028655162
30 ago. 2023
122.84
0.37
0.3021148036253776
29 ago. 2023
122.47
-0.1
-0.08158603247124092
28 ago. 2023
122.57
0
0
25 ago. 2023
122.57
-0.05
-0.04077638231936063
24 ago. 2023
122.62
-0.06
-0.04890772742093251
23 ago. 2023
122.68
1.01
0.8301142434453851
22 ago. 2023
121.67
-0.22
-0.18049060628435476
21 ago. 2023
121.89
-0.21
-0.171990171990172
18 ago. 2023
122.1
0.19
0.15585267820523338
17 ago. 2023
121.91
-0.22
-0.18013592074019488
16 ago. 2023
122.13
-0.12
-0.09815950920245399
14 ago. 2023
122.25
-0.22
-0.17963582918265697
11 ago. 2023
122.47
-0.53
-0.43089430894308944
10 ago. 2023
123
0.12
0.09765625
09 ago. 2023
122.88
-0.12
-0.0975609756097561
08 ago. 2023
123
0.42
0.34263338228095935
07 ago. 2023
122.58
0.06
0.04897159647404505
04 ago. 2023
122.52
0.11
0.08986193938403725
03 ago. 2023
122.41
-0.13
-0.10608780806267341
02 ago. 2023
122.54
0.09
0.07349938750510412
01 ago. 2023
122.45
-0.14
-0.11420181091443021
31 jul. 2023
122.59
0.25
0.20434853686447604
28 jul. 2023
122.34
0.04
0.032706459525756335
27 jul. 2023
122.3
0.08
0.06545573555882835
26 jul. 2023
122.22
-0.1
-0.08175277959450622
25 jul. 2023
122.32
-0.21
-0.17138659920019586
24 jul. 2023
122.53
0.19
0.1553048880170018
21 jul. 2023
122.34
-0.02
-0.016345210853220007
20 jul. 2023
122.36
-0.19
-0.15503875968992248
19 jul. 2023
122.55
0.5
0.40966816878328555
18 jul. 2023
122.05
0.33
0.2711140322050608
17 jul. 2023
121.72
-0.07
-0.05747598324985631
14 jul. 2023
121.79
0.28
0.23043370915973993
13 jul. 2023
121.51
0.66
0.546131568059578
12 jul. 2023
120.85
0.93
0.7755170113408939
11 jul. 2023
119.92
-0.34
-0.2827207716614003
10 jul. 2023
120.26
0.35
0.29188558085230587
07 jul. 2023
119.91
0
0
06 jul. 2023
119.91
-0.67
-0.5556477027699452
05 jul. 2023
120.58
-0.15
-0.12424418123084568
04 jul. 2023
120.73
0.15
0.12439873942610714
03 jul. 2023
120.58
0.04
0.03318400530944085
30 jun. 2023
120.54
-0.25
-0.2069707757264674
29 jun. 2023
120.79
-0.25
-0.20654329147389291
28 jun. 2023
121.04
-0.09
-0.07430033847931974
27 jun. 2023
121.13
-0.02
-0.01650846058605035
26 jun. 2023
121.15
0.08
0.0660774758404229
22 jun. 2023
121.07
0.05
0.04131548504379441
21 jun. 2023
121.02
-0.27
-0.2226069750185506
20 jun. 2023
121.29
0.27
0.22310361923648983
19 jun. 2023
121.02
-0.19
-0.15675274317300553
16 jun. 2023
121.21
-0.18
-0.14828239558447978
15 jun. 2023
121.39
0.17
0.14024088434251775
14 jun. 2023
121.22
0.09
0.07430033847931974
13 jun. 2023
121.13
-0.44
-0.3619313975487374
12 jun. 2023
121.57
-0.05
-0.041111659266568
09 jun. 2023
121.62
-0.01
-0.008221655841486476
08 jun. 2023
121.63
0.04
0.0328974422238671
07 jun. 2023
121.59
0.13
0.1070311213568253
06 jun. 2023
121.46
-0.05
-0.041148876635667846
05 jun. 2023
121.51
-0.15
-0.12329442709189545
02 jun. 2023
121.66
-0.15
-0.1231425991297923
01 jun. 2023
121.81
0.22
0.18093593223126903
31 mai. 2023
121.59
0.6
0.49590875278948676
30 mai. 2023
120.99
0.41
0.3400232210980262
26 mai. 2023
120.58
-0.29
-0.23992719450649458
25 mai. 2023
120.87
-0.48
-0.39555006180469715
24 mai. 2023
121.35
-0.17
-0.13989466754443713
23 mai. 2023
121.52
-0.32
-0.262639527248851
22 mai. 2023
121.84
0.1
0.0821422704123542
19 mai. 2023
121.74
-0.58
-0.47416612164813604
17 mai. 2023
122.32
-0.2
-0.16323865491348352
16 mai. 2023
122.52
-0.02
-0.016321201240411295
15 mai. 2023
122.54
0.02
0.01632386549134835
12 mai. 2023
122.52
-0.05
-0.04079301623562046
11 mai. 2023
122.57
0.15
0.12252899852965202
10 mai. 2023
122.42
0.03
0.024511806520140535
08 mai. 2023
122.39
-0.17
-0.1387075718015666
05 mai. 2023
122.56
0.32
0.2617801047120419
04 mai. 2023
122.24
-0.23
-0.18780109414550503
03 mai. 2023
122.47
-0.01
-0.008164598301763554
02 mai. 2023
122.48
0.15
0.12261914493582932
28 abr. 2023
122.33
0.14
0.11457566085604387
27 abr. 2023
122.19
-0.23
-0.18787779774546642
26 abr. 2023
122.42
-0.06
-0.04898758981058132
25 abr. 2023
122.48
0.15
0.12261914493582932
24 abr. 2023
122.33
-0.06
-0.04902361304028107
21 abr. 2023
122.39
0.02
0.016343875132793985
20 abr. 2023
122.37
0.12
0.09815950920245399
19 abr. 2023
122.25
-0.18
-0.1470227885322225
18 abr. 2023
122.43
-0.05
-0.04082299150881777
17 abr. 2023
122.48
0.05
0.04083966348117291
14 abr. 2023
122.43
0.02
0.016338534433461317
13 abr. 2023
122.41
0.13
0.10631337912986588
12 abr. 2023
122.28
-0.02
-0.016353229762878167
11 abr. 2023
122.3
-0.2
-0.16326530612244897
06 abr. 2023
122.5
0.12
0.09805523778395163
05 abr. 2023
122.38
0.02
0.016345210853220007
04 abr. 2023
122.36
0.15
0.12273954668194093
03 abr. 2023
122.21
0.33
0.27075812274368233
31 mar. 2023
121.88
0.06
0.04925299622393696
30 mar. 2023
121.82
0.25
0.20564283951632803
29 mar. 2023
121.57
0
0
28 mar. 2023
121.57
0.16
0.13178486121406804
27 mar. 2023
121.41
0.14
0.11544487507215305
24 mar. 2023
121.27
-0.39
-0.32056551043892817
23 mar. 2023
121.66
-0.11
-0.09033423667570009
22 mar. 2023
121.77
0.35
0.2882556415746994
21 mar. 2023
121.42
1.08
0.8974572045870035
20 mar. 2023
120.34
-0.76
-0.6275805119735756
17 mar. 2023
121.1
0.14
0.11574074074074074
16 mar. 2023
120.96
-0.05
-0.04131889926452359
15 mar. 2023
121.01
-0.34
-0.2801812937783272
14 mar. 2023
121.35
-0.53
-0.43485395470955035
13 mar. 2023
121.88
0.03
0.024620434961017644
10 mar. 2023
121.85
0.55
0.4534212695795548
09 mar. 2023
121.3
0.06
0.04948861761794787
08 mar. 2023
121.24
0.06
0.04951312097705892
07 mar. 2023
121.18
0.18
0.1487603305785124
06 mar. 2023
121
-0.01
-0.008263779852904718
03 mar. 2023
121.01
-0.02
-0.016524828554903743
02 mar. 2023
121.03
-0.13
-0.1072961373390558
01 mar. 2023
121.16
0.07
0.05780824180361714
28 fev. 2023
121.09
-0.47
-0.38664034221783483
27 fev. 2023
121.56
-0.2
-0.164257555847569
24 fev. 2023
121.76
-0.35
-0.28662681189091804
23 fev. 2023
122.11
0.02
0.01638135801457941
22 fev. 2023
122.09
0.01
0.0081913499344692
21 fev. 2023
122.08
-0.58
-0.47285178542312084
20 fev. 2023
122.66
0.46
0.37643207855973815
17 fev. 2023
122.2
-0.14
-0.11443518064410658
16 fev. 2023
122.34
-0.22
-0.17950391644908617
15 fev. 2023
122.56
-0.14
-0.11409942950285248
14 fev. 2023
122.7
-0.37
-0.30064191110749977
13 fev. 2023
123.07
-0.27
-0.21890708610345386
10 fev. 2023
123.34
-0.24
-0.19420618223013433
09 fev. 2023
123.58
0.24
0.19458407653640344
08 fev. 2023
123.34
-0.03
-0.024317094917727163
07 fev. 2023
123.37
-0.22
-0.1780079294441298
06 fev. 2023
123.59
-0.51
-0.410958904109589
03 fev. 2023
124.1
0.13
0.10486408001935953
02 fev. 2023
123.97
0.67
0.5433901054339011
01 fev. 2023
123.3
0.14
0.1136732705423839
31 jan. 2023
123.16
0.09
0.07312911351263508
30 jan. 2023
123.07
-0.07
-0.056845866493422124
27 jan. 2023
123.14
0.04
0.03249390739236393
26 jan. 2023
123.1
0.05
0.04063388866314506
25 jan. 2023
123.05
0.19
0.15464756633566662
24 jan. 2023
122.86
0.08
0.06515719172503665
23 jan. 2023
122.78
-0.02
-0.016286644951140065
20 jan. 2023
122.8
0.11
0.08965685874969435
19 jan. 2023
122.69
0.16
0.1305802660572921
18 jan. 2023
122.53
0
0
17 jan. 2023
122.53
0.03
0.024489795918367346
16 jan. 2023
122.5
0.02
0.016329196603527107
13 jan. 2023
122.48
0.33
0.27015963978714697
12 jan. 2023
122.15
0.32
0.2626610851186079
11 jan. 2023
121.83
0.1
0.08214901831923109
10 jan. 2023
121.73
0.05
0.041091387245233396
09 jan. 2023
121.68
0.32
0.26367831245880025
06 jan. 2023
121.36
0.01
0.008240626287597858
05 jan. 2023
121.35
-0.08
-0.06588157786378984
04 jan. 2023
121.43
0.07
0.05767963085036256
03 jan. 2023
121.36
0.13
0.1072341829580137
02 jan. 2023
121.23
0.01
0.008249463784853984
30 dez. 2022
121.22
0.05
0.04126433935792688
29 dez. 2022
121.17
0.03
0.024764735017335313
28 dez. 2022
121.14
0.05
0.04129160128829796
27 dez. 2022
121.09
0
0
23 dez. 2022
121.09
-0.01
-0.008257638315441783
22 dez. 2022
121.1
-0.06
-0.04952129415648729
21 dez. 2022
121.16
0.05
0.0412847824291966
20 dez. 2022
121.11
0.08
0.06609931421961497
19 dez. 2022
121.03
0.07
0.05787037037037037
16 dez. 2022
120.96
-0.13
-0.1073581633495747
15 dez. 2022
121.09
0.4
0.33142762449250146
14 dez. 2022
120.69
0.32
0.2658469718368364
13 dez. 2022
120.37
0.13
0.1081170991350632
12 dez. 2022
120.24
0.06
0.04992511233150274
09 dez. 2022
120.18
0.05
0.041621576625322565
08 dez. 2022
120.13
0.07
0.05830418124271198
07 dez. 2022
120.06
0.09
0.07501875468867217
06 dez. 2022
119.97
-0.06
-0.04998750312421894
05 dez. 2022
120.03
0.13
0.10842368640533778
02 dez. 2022
119.9
0.31
0.25921899824400035
01 dez. 2022
119.59
0.29
0.24308466051969824
30 nov. 2022
119.3
-0.08
-0.06701289998324678
29 nov. 2022
119.38
-0.05
-0.041865527924307123
28 nov. 2022
119.43
0.19
0.15934250251593424
25 nov. 2022
119.24
0.03
0.025165674020635853
24 nov. 2022
119.21
0.21
0.17647058823529413
23 nov. 2022
119
0.15
0.12620950778291964
22 nov. 2022
118.85
0.04
0.0336671997306624
21 nov. 2022
118.81
0.05
0.04210171775008421
18 nov. 2022
118.76
-0.01
-0.008419634587858887
17 nov. 2022
118.77
-0.21
-0.17650025214321735
16 nov. 2022
118.98
0.17
0.14308559885531522
15 nov. 2022
118.81
0.28
0.23622711549818612
14 nov. 2022
118.53
0.21
0.17748478701825557
11 nov. 2022
118.32
0.25
0.21173879901753198
10 nov. 2022
118.07
0.98
0.8369630198992228
09 nov. 2022
117.09
0.19
0.16253207869974337
08 nov. 2022
116.9
0.23
0.19713722465072425
07 nov. 2022
116.67
-0.04
-0.034272984320109674
04 nov. 2022
116.71
0.26
0.22327179046801202
03 nov. 2022
116.45
-0.47
-0.4019842627437564
02 nov. 2022
116.92
0.43
0.36913039745900933
31 out. 2022
116.49
0.03
0.02575991756826378
28 out. 2022
116.46
-0.15
-0.12863390789812196
27 out. 2022
116.61
0.44
0.3787552724455539
26 out. 2022
116.17
0.22
0.1897369555843036
25 out. 2022
115.95
0.72
0.6248372819578235
24 out. 2022
115.23
0.7
0.611193573736139
21 out. 2022
114.53
-0.22
-0.19172113289760348
20 out. 2022
114.75
-0.09
-0.07836990595611286
19 out. 2022
114.84
-0.19
-0.16517430235590716
18 out. 2022
115.03
0.15
0.13057103064066852
17 out. 2022
114.88
0.56
0.489853044086774
14 out. 2022
114.32
0.43
0.37755729212397926
13 out. 2022
113.89
0.39
0.3436123348017621
12 out. 2022
113.5
0.09
0.07935808129794551
11 out. 2022
113.41
-0.54
-0.4738920579201404
10 out. 2022
113.95
-0.45
-0.39335664335664333
07 out. 2022
114.4
-0.41
-0.35711174984757427
06 out. 2022
114.81
-0.6
-0.5198856251624643
05 out. 2022
115.41
-0.38
-0.32818032645306155
04 out. 2022
115.79
1.01
0.879944241156996
03 out. 2022
114.78
0.43
0.3760384783559248
30 set. 2022
114.35
0.45
0.39508340649692714
29 set. 2022
113.9
-0.11
-0.09648276466976581
28 set. 2022
114.01
-0.25
-0.21879922982671102
27 set. 2022
114.26
-0.41
-0.3575477457050667
26 set. 2022
114.67
-1.17
-1.0100138121546962
23 set. 2022
115.84
-1.05
-0.8982804345966293
22 set. 2022
116.89
-0.39
-0.332537517053206
21 set. 2022
117.28
-0.29
-0.2466615633239772
20 set. 2022
117.57
-0.35
-0.2968113975576662
19 set. 2022
117.92
-0.01
-0.008479606546256254
16 set. 2022
117.93
-0.14
-0.11857372744981791
15 set. 2022
118.07
0.12
0.10173802458668928
14 set. 2022
117.95
-0.21
-0.17772511848341233
13 set. 2022
118.16
-0.24
-0.20270270270270271
12 set. 2022
118.4
0.29
0.24553382440098215
09 set. 2022
118.11
0.32
0.2716699210459292
08 set. 2022
117.79
0.47
0.40061370610296626
07 set. 2022
117.32
0.2
0.17076502732240437
06 set. 2022
117.12
-0.03
-0.02560819462227913
05 set. 2022
117.15
-0.51
-0.4334523202447731
02 set. 2022
117.66
-0.01
-0.008498342823149485
01 set. 2022
117.67
-0.02
-0.01699379726399864
31 ago. 2022
117.69
-0.09
-0.07641365257259297
30 ago. 2022
117.78
-0.19
-0.16105789607527338
29 ago. 2022
117.97
-0.09
-0.07623242419108928
26 ago. 2022
118.06
-0.13
-0.10999238514256705
25 ago. 2022
118.19
0.18
0.15252944665706297
24 ago. 2022
118.01
-0.14
-0.1184934405416843
23 ago. 2022
118.15
-0.2
-0.16899028305872413
22 ago. 2022
118.35
-0.38
-0.32005390381537946
19 ago. 2022
118.73
-0.18
-0.15137498948784794
18 ago. 2022
118.91
-0.14
-0.11759764804703907
17 ago. 2022
119.05
-0.26
-0.21791970497024557
16 ago. 2022
119.31
0.2
0.16791201410460918
12 ago. 2022
119.11
0.24
0.20190123664507445
11 ago. 2022
118.87
0.16
0.13478224243955858
10 ago. 2022
118.71
-0.14
-0.11779554059739167
09 ago. 2022
118.85
0.07
0.058932480215524496
08 ago. 2022
118.78
0.02
0.016840687100033683
05 ago. 2022
118.76
-0.08
-0.06731740154830024
04 ago. 2022
118.84
-0.06
-0.050462573591253154
03 ago. 2022
118.9
0.48
0.4053369363283229
02 ago. 2022
118.42
-0.21
-0.17702098963162774
01 ago. 2022
118.63
0.06
0.0506030193134857
29 jul. 2022
118.57
0.2
0.1689617301681169
28 jul. 2022
118.37
0.04
0.033803769120256906
27 jul. 2022
118.33
0.09
0.07611637347767253
26 jul. 2022
118.24
-0.27
-0.22782887520040504
25 jul. 2022
118.51
0.3
0.2537856357330175
22 jul. 2022
118.21
0.14
0.11857372744981791
21 jul. 2022
118.07
0.3
0.2547338031756814
20 jul. 2022
117.77
0.64
0.5464014343037651
19 jul. 2022
117.13
0.12
0.10255533715067089
18 jul. 2022
117.01
0.16
0.13692768506632436
15 jul. 2022
116.85
-0.14
-0.11966834772202753
14 jul. 2022
116.99
-0.05
-0.04272043745727956
13 jul. 2022
117.04
0.12
0.10263427984946973
12 jul. 2022
116.92
0.08
0.06846970215679561
11 jul. 2022
116.84
0.04
0.03424657534246575
08 jul. 2022
116.8
0.05
0.042826552462526764
07 jul. 2022
116.75
0.4
0.3437902879243661
06 jul. 2022
116.35
0.17
0.14632466861766225
05 jul. 2022
116.18
-0.21
-0.180427871810293
04 jul. 2022
116.39
0.11
0.09459924320605435
01 jul. 2022
116.28
0.01
0.008600670852326481
30 jun. 2022
116.27
-0.27
-0.23168010983353354
29 jun. 2022
116.54
-0.21
-0.17987152034261242
28 jun. 2022
116.75
-0.36
-0.30740329604645206
27 jun. 2022
117.11
0.01
0.008539709649871904
24 jun. 2022
117.1
0.32
0.27401952389107725
22 jun. 2022
116.78
0.11
0.094283020485129
21 jun. 2022
116.67
0.21
0.18031942297784648
20 jun. 2022
116.46
0.02
0.017176228100309172
17 jun. 2022
116.44
0.01
0.008588851670531649
16 jun. 2022
116.43
-0.4
-0.34237781391765815
15 jun. 2022
116.83
-0.17
-0.1452991452991453
14 jun. 2022
117
-0.47
-0.40010215374138075
13 jun. 2022
117.47
-0.49
-0.4153950491692099
10 jun. 2022
117.96
-0.16
-0.13545546901456146
09 jun. 2022
118.12
0.01
0.008466683600033867
08 jun. 2022
118.11
-0.13
-0.10994587280108255
07 jun. 2022
118.24
-0.09
-0.07605848052057805
03 jun. 2022
118.33
0.03
0.0253592561284869
02 jun. 2022
118.3
0.08
0.06767044493317544
01 jun. 2022
118.22
0.04
0.033846674564224064
31 mai. 2022
118.18
0.05
0.042326250740709385
30 mai. 2022
118.13
0.53
0.45068027210884354
27 mai. 2022
117.6
0.06
0.05104645227156713
25 mai. 2022
117.54
-0.07
-0.059518748405747814
24 mai. 2022
117.61
0.03
0.025514543289675114
23 mai. 2022
117.58
-0.05
-0.042506163393692085
20 mai. 2022
117.63
0.38
0.32409381663113007
19 mai. 2022
117.25
-0.38
-0.32304684179205984
18 mai. 2022
117.63
0.19
0.16178474114441416
17 mai. 2022
117.44
0.3
0.2561038074099368
16 mai. 2022
117.14
-0.06
-0.051194539249146756
13 mai. 2022
117.2
0.51
0.43705544605364643
12 mai. 2022
116.69
0
0
11 mai. 2022
116.69
-0.03
-0.02570253598355038
10 mai. 2022
116.72
-0.48
-0.40955631399317405
06 mai. 2022
117.2
-0.24
-0.20435967302452315
05 mai. 2022
117.44
0.19
0.16204690831556504
04 mai. 2022
117.25
0.11
0.0939047293836435
03 mai. 2022
117.14
-0.04
-0.034135518006485746
02 mai. 2022
117.18
-0.11
-0.09378463637138716
29 abr. 2022
117.29
-0.28
-0.23815599217487454
28 abr. 2022
117.57
0.27
0.23017902813299232
27 abr. 2022
117.3
-0.35
-0.2974925626859328
26 abr. 2022
117.65
-0.13
-0.11037527593818984
25 abr. 2022
117.78
-0.35
-0.2962837551849657
22 abr. 2022
118.13
-0.21
-0.17745479127936453
21 abr. 2022
118.34
0.09
0.07610993657505286
20 abr. 2022
118.25
-0.13
-0.10981584727149857
19 abr. 2022
118.38
0.17
0.14381186024870993
14 abr. 2022
118.21
0.11
0.09314140558848434
13 abr. 2022
118.1
-0.08
-0.06769334912844813
12 abr. 2022
118.18
-0.17
-0.1436417405999155
11 abr. 2022
118.35
0.2
0.16927634363097757
08 abr. 2022
118.15
-0.14
-0.1183531997632936
07 abr. 2022
118.29
0.08
0.06767616952880467
06 abr. 2022
118.21
0.17
0.14401897661809557
05 abr. 2022
118.04
-0.02
-0.01694053870913095
04 abr. 2022
118.06
0.08
0.06780810306831667
01 abr. 2022
117.98
0.03
0.02543450614667232
31 mar. 2022
117.95
-0.21
-0.17772511848341233
30 mar. 2022
118.16
0.14
0.11862396204033215
29 mar. 2022
118.02
0.2
0.16975046681378375
28 mar. 2022
117.82
0.15
0.12747514234724228
25 mar. 2022
117.67
0.13
0.11060064658839544
24 mar. 2022
117.54
-0.07
-0.059518748405747814
23 mar. 2022
117.61
-0.02
-0.017002465357476834
22 mar. 2022
117.63
0.1
0.08508465923593976
21 mar. 2022
117.53
0.3
0.2559071909920669
18 mar. 2022
117.23
0.18
0.1537804357112345
17 mar. 2022
117.05
0.51
0.43761798524111895
16 mar. 2022
116.54
0.33
0.28396867739437226
15 mar. 2022
116.21
-0.01
-0.008604371020478403
14 mar. 2022
116.22
0.26
0.2242152466367713
11 mar. 2022
115.96
-0.02
-0.01724435247456458
10 mar. 2022
115.98
0.51
0.44167316186022343
09 mar. 2022
115.47
0.65
0.5661034662950706
08 mar. 2022
114.82
0.26
0.22695530726256982
07 mar. 2022
114.56
-0.51
-0.4432084817936908
04 mar. 2022
115.07
-1.03
-0.8871662360034454
03 mar. 2022
116.1
0.31
0.2677260557906555
02 mar. 2022
115.79
-0.26
-0.22404136148211978
01 mar. 2022
116.05
-0.94
-0.8034874775621847
28 fev. 2022
116.99
-0.5
-0.42556813345816663
25 fev. 2022
117.49
0.71
0.6079808186333276
24 fev. 2022
116.78
-1.19
-1.0087310333135544
23 fev. 2022
117.97
0
0
22 fev. 2022
117.97
0.12
0.10182435299109037
21 fev. 2022
117.85
-0.18
-0.15250360077946284
18 fev. 2022
118.03
-0.31
-0.2619570728409667
17 fev. 2022
118.34
-0.31
-0.2612726506531816
16 fev. 2022
118.65
0.09
0.07591093117408906
15 fev. 2022
118.56
0.33
0.2791169753869576
14 fev. 2022
118.23
-0.37
-0.31197301854974707
11 fev. 2022
118.6
-0.14
-0.11790466565605524
10 fev. 2022
118.74
-0.09
-0.07573844988639232
09 fev. 2022
118.83
-0.03
-0.02523977788995457
08 fev. 2022
118.86
0.22
0.18543492919757248
07 fev. 2022
118.64
-0.14
-0.11786496043104899
04 fev. 2022
118.78
-0.31
-0.26030733059030986
03 fev. 2022
119.09
0.13
0.10928043039677203
02 fev. 2022
118.96
0.02
0.016815200941651252
01 fev. 2022
118.94
-0.1
-0.08400537634408602
31 jan. 2022
119.04
0.14
0.11774600504625736
28 jan. 2022
118.9
-0.08
-0.06723819129265422
27 jan. 2022
118.98
-0.2
-0.16781339150864238
26 jan. 2022
119.18
0.25
0.21020768519297064
25 jan. 2022
118.93
-0.12
-0.1007979840403192
24 jan. 2022
119.05
-0.25
-0.20955574182732606
21 jan. 2022
119.3
-0.15
-0.12557555462536626
20 jan. 2022
119.45
-0.08
-0.0669288044842299
19 jan. 2022
119.53
0.07
0.05859701992298677
18 jan. 2022
119.46
-0.07
-0.058562703923701165
17 jan. 2022
119.53
0.08
0.06697362913352867
14 jan. 2022
119.45
-0.07
-0.05856760374832664
13 jan. 2022
119.52
-0.05
-0.041816509157815505
12 jan. 2022
119.57
-0.17
-0.14197427760146986
11 jan. 2022
119.74
-0.13
-0.10845082172353383
10 jan. 2022
119.87
0.06
0.05007929221267006
07 jan. 2022
119.81
0.02
0.016695884464479505
06 jan. 2022
119.79
0.03
0.025050100200400802
05 jan. 2022
119.76
0.03
0.02505637684790779
04 jan. 2022
119.73
-0.03
-0.025050100200400802
03 jan. 2022
119.76
0.27
0.22596033140848606
31 dez. 2021
119.49
0.03
0.025113008538422903
30 dez. 2021
119.46
0.06
0.05025125628140704
29 dez. 2021
119.4
0.45
0.37831021437578816
28 dez. 2021
118.95
-0.04
-0.03361627027481301
27 dez. 2021
118.99
-0.08
-0.06718736877467037
23 dez. 2021
119.07
0.31
0.26103065005052206
22 dez. 2021
118.76
0.11
0.09270965023177413
21 dez. 2021
118.65
0.27
0.22807906741003547
20 dez. 2021
118.38
0.18
0.15228426395939088
17 dez. 2021
118.2
-0.15
-0.1267427122940431
16 dez. 2021
118.35
0.18
0.15232292460015232
15 dez. 2021
118.17
0.18
0.15255530129672007
14 dez. 2021
117.99
0.23
0.1953125
13 dez. 2021
117.76
0.07
0.059478290423995245
10 dez. 2021
117.69
-0.11
-0.0933786078098472
09 dez. 2021
117.8
0.13
0.11047845670094332
08 dez. 2021
117.67
0.1
0.08505571149102663
07 dez. 2021
117.57
0.03
0.025523226135783564
06 dez. 2021
117.54
-0.03
-0.025516713447307986
03 dez. 2021
117.57
0.02
0.017014036580178648
02 dez. 2021
117.55
-0.05
-0.04251700680272109
01 dez. 2021
117.6
0
0
30 nov. 2021
117.6
-0.53
-0.4486582578515195
29 nov. 2021
118.13
0.22
0.18658298702400136
26 nov. 2021
117.91
-0.35
-0.2959580585151361
25 nov. 2021
118.26
-0.27
-0.22779043280182232
24 nov. 2021
118.53
0.17
0.14362960459614735
23 nov. 2021
118.36
-0.1
-0.08441668073611346
22 nov. 2021
118.46
0.09
0.07603277857565262
19 nov. 2021
118.37
-0.07
-0.0591016548463357
18 nov. 2021
118.44
-0.12
-0.10121457489878542
17 nov. 2021
118.56
-0.11
-0.09269402544872335
16 nov. 2021
118.67
0.06
0.050585953966781894
15 nov. 2021
118.61
-0.04
-0.0337126000842815
12 nov. 2021
118.65
0.12
0.10124019235636547
11 nov. 2021
118.53
0.03
0.02531645569620253
10 nov. 2021
118.5
0.01
0.008439530762089628
09 nov. 2021
118.49
-0.28
-0.23574976846004883
08 nov. 2021
118.77
-0.03
-0.025252525252525252
05 nov. 2021
118.8
-0.09
-0.0757002271006813
04 nov. 2021
118.89
0.12
0.10103561505430664
03 nov. 2021
118.77
0.23
0.19402733254597604
02 nov. 2021
118.54
0.03
0.02531431946671167
29 out. 2021
118.51
-0.07
-0.0590318772136954
28 out. 2021
118.58
-0.25
-0.21038458301775645
27 out. 2021
118.83
-0.04
-0.03365020610751241
26 out. 2021
118.87
0.09
0.07577033170567436
25 out. 2021
118.78
-0.01
-0.008418217021634818
22 out. 2021
118.79
-0.33
-0.27703156480859636
21 out. 2021
119.12
-0.1
-0.08387854386847844
20 out. 2021
119.22
0.04
0.03356267830172848
19 out. 2021
119.18
-0.06
-0.050318685005031866
18 out. 2021
119.24
-0.07
-0.0586706897996815
15 out. 2021
119.31
0.03
0.025150905432595575
14 out. 2021
119.28
0.06
0.050327126321087066
13 out. 2021
119.22
-0.3
-0.25100401606425704
12 out. 2021
119.52
-0.07
-0.05853332218412911
11 out. 2021
119.59
-0.03
-0.025079418157498746
08 out. 2021
119.62
0.05
0.041816509157815505
07 out. 2021
119.57
0.07
0.058577405857740586
06 out. 2021
119.5
-0.02
-0.01673360107095047
05 out. 2021
119.52
-0.15
-0.12534469791927802
04 out. 2021
119.67
-0.08
-0.06680584551148225
01 out. 2021
119.75
-0.17
-0.1417611741160774
30 set. 2021
119.92
0.1
0.08345852111500585
29 set. 2021
119.82
0.05
0.04174668113884946
28 set. 2021
119.77
0.07
0.05847953216374269
27 set. 2021
119.7
-0.17
-0.141820305330775
24 set. 2021
119.87
0.1
0.08349336227769892
23 set. 2021
119.77
0.12
0.10029251984956122
22 set. 2021
119.65
0.02
0.016718214494691967
21 set. 2021
119.63
-0.07
-0.05847953216374269
20 set. 2021
119.7
-0.12
-0.100150225338007
17 set. 2021
119.82
0.13
0.10861391929150305
16 set. 2021
119.69
-0.01
-0.00835421888053467
15 set. 2021
119.7
-0.05
-0.04175365344467641
14 set. 2021
119.75
0.01
0.008351428094204109
13 set. 2021
119.74
-0.07
-0.058425840914781736
10 set. 2021
119.81
-0.03
-0.025033377837116153
09 set. 2021
119.84
0.11
0.0918733817756619
08 set. 2021
119.73
-0.09
-0.07511266900350526
07 set. 2021
119.82
0.01
0.008346548702111677
06 set. 2021
119.81
-0.05
-0.04171533455698315
03 set. 2021
119.86
0.05
0.04173274351055838
02 set. 2021
119.81
-0.09
-0.0750625521267723
01 set. 2021
119.9
0.13
0.1085413709610086
31 ago. 2021
119.77
0.03
0.025054284282612325
30 ago. 2021
119.74
-0.11
-0.0917813934084272
27 ago. 2021
119.85
0.03
0.02503755633450175
26 ago. 2021
119.82
0.04
0.03339455668725998
25 ago. 2021
119.78
0.05
0.04176062807984632
24 ago. 2021
119.73
0
0
23 ago. 2021
119.73
0.05
0.04177807486631016
20 ago. 2021
119.68
-0.02
-0.01670843776106934
19 ago. 2021
119.7
-0.09
-0.07513148009015777
18 ago. 2021
119.79
0.06
0.05011275369581558
17 ago. 2021
119.73
0.09
0.07522567703109329
16 ago. 2021
119.64
-0.25
-0.20852448077404287
13 ago. 2021
119.89
-0.03
-0.025016677785190126
12 ago. 2021
119.92
0.01
0.008339588024351597
11 ago. 2021
119.91
0.08
0.06676124509722106
10 ago. 2021
119.83
0.03
0.025041736227045076
09 ago. 2021
119.8
0.04
0.033400133600534405
06 ago. 2021
119.76
0.1
0.08357011532675915
05 ago. 2021
119.66
0.17
0.14227131977571345
04 ago. 2021
119.49
-0.12
-0.10032605969400551
03 ago. 2021
119.61
-0.15
-0.125250501002004
02 ago. 2021
119.76
0.09
0.0752068187515668
30 jul. 2021
119.67
-0.04
-0.03341408403642135
29 jul. 2021
119.71
0.02
0.016709833737154314
28 jul. 2021
119.69
-0.02
-0.016707042018210674
27 jul. 2021
119.71
-0.07
-0.058440474202704956
26 jul. 2021
119.78
-0.06
-0.050066755674232306
23 jul. 2021
119.84
0.03
0.02503964610633503
22 jul. 2021
119.81
0
0
21 jul. 2021
119.81
0.18
0.1504639304522277
20 jul. 2021
119.63
-0.1
-0.08352125615969264
19 jul. 2021
119.73
-0.19
-0.15843895930620414
16 jul. 2021
119.92
0.03
0.025022937692885144
15 jul. 2021
119.89
-0.04
-0.033352789126990745
14 jul. 2021
119.93
0
0
13 jul. 2021
119.93
-0.04
-0.03334166875052096
12 jul. 2021
119.97
0.04
0.033352789126990745
09 jul. 2021
119.93
0.24
0.20051800484585178
08 jul. 2021
119.69
-0.1
-0.08347942232239752
07 jul. 2021
119.79
-0.12
-0.10007505629221916
06 jul. 2021
119.91
-0.09
-0.075
05 jul. 2021
120
-0.02
-0.016663889351774704
02 jul. 2021
120.02
-0.01
-0.008331250520703158
01 jul. 2021
120.03
0.05
0.041673612268711455
30 jun. 2021
119.98
-0.02
-0.016666666666666666
29 jun. 2021
120
0.08
0.066711140760507
28 jun. 2021
119.92
-0.03
-0.02501042100875365
25 jun. 2021
119.95
-0.03
-0.025004167361226872
24 jun. 2021
119.98
-0.05
-0.04165625260351579
22 jun. 2021
120.03
0
0
21 jun. 2021
120.03
-0.06
-0.04996252810392206
18 jun. 2021
120.09
-0.08
-0.06657235582924191
17 jun. 2021
120.17
0.03
0.024970867321458298
16 jun. 2021
120.14
0.02
0.016650016650016652
15 jun. 2021
120.12
0
0
14 jun. 2021
120.12
0.06
0.04997501249375312
11 jun. 2021
120.06
-0.04
-0.03330557868442964
10 jun. 2021
120.1
0.04
0.03331667499583542
09 jun. 2021
120.06
0.04
0.03332777870354941
08 jun. 2021
120.02
-0.03
-0.024989587671803416
07 jun. 2021
120.05
0.01
0.008330556481172943
04 jun. 2021
120.04
-0.04
-0.033311125916055964
03 jun. 2021
120.08
-0.02
-0.01665278934221482
02 jun. 2021
120.1
-0.11
-0.09150653023874886
01 jun. 2021
120.21
0.06
0.049937578027465665
31 mai. 2021
120.15
0.02
0.016648630650129028
28 mai. 2021
120.13
-0.03
-0.024966711051930757
27 mai. 2021
120.16
0.11
0.09162848812994585
26 mai. 2021
120.05
-0.01
-0.008329168748958855
25 mai. 2021
120.06
0.03
0.02499375156210947
21 mai. 2021
120.03
0.01
0.008331944675887352
20 mai. 2021
120.02
0.03
0.025002083506958914
19 mai. 2021
119.99
-0.1
-0.08327088017320343
18 mai. 2021
120.09
0.06
0.04998750312421894
17 mai. 2021
120.03
-0.09
-0.07492507492507493
14 mai. 2021
120.12
-0.15
-0.12471938139186829
12 mai. 2021
120.27
-0.01
-0.008313934153641503
11 mai. 2021
120.28
0.06
0.04990850108135086
10 mai. 2021
120.22
0.09
0.07491883792558061
07 mai. 2021
120.13
-0.05
-0.04160426027625229
06 mai. 2021
120.18
-0.08
-0.06652253450856478
05 mai. 2021
120.26
0.01
0.008316008316008316
04 mai. 2021
120.25
-0.13
-0.1079913606911447
03 mai. 2021
120.38
-0.01
-0.008306337735692334
30 abr. 2021
120.39
-0.09
-0.07470119521912351
29 abr. 2021
120.48
0.1
0.0830702774547267
28 abr. 2021
120.38
0.02
0.01661681621801263
27 abr. 2021
120.36
0.03
0.024931438544003988
26 abr. 2021
120.33
-0.02
-0.016618196925633568
23 abr. 2021
120.35
-0.01
-0.008308408109006314
22 abr. 2021
120.36
0.04
0.03324468085106383
21 abr. 2021
120.32
-0.06
-0.04984216647283602
20 abr. 2021
120.38
-0.09
-0.07470739603220719
19 abr. 2021
120.47
0.09
0.07476324970925403
16 abr. 2021
120.38
0.07
0.05818302717978555
15 abr. 2021
120.31
-0.03
-0.02492936679408343
14 abr. 2021
120.34
0.02
0.016622340425531915
13 abr. 2021
120.32
-0.15
-0.12451232672034532
12 abr. 2021
120.47
0.06
0.04982974835977078
09 abr. 2021
120.41
0.05
0.04154204054503157
08 abr. 2021
120.36
-0.01
-0.008307717869901138
07 abr. 2021
120.37
0.03
0.02492936679408343
06 abr. 2021
120.34
-0.03
-0.024923153609703416
01 abr. 2021
120.37
0.05
0.041555851063829786
31 mar. 2021
120.32
0.05
0.041573127130622764
30 mar. 2021
120.27
0.01
0.008315316813570598
29 mar. 2021
120.26
0.06
0.04991680532445923
26 mar. 2021
120.2
0
0
25 mar. 2021
120.2
-0.12
-0.09973404255319149
24 mar. 2021
120.32
0.05
0.041573127130622764
23 mar. 2021
120.27
-0.04
-0.0332474441027346
22 mar. 2021
120.31
-0.08
-0.06645070188553867
19 mar. 2021
120.39
0.02
0.016615435739802276
18 mar. 2021
120.37
0.07
0.058187863674147966
17 mar. 2021
120.3
0
0
16 mar. 2021
120.3
-0.07
-0.05815402508930797
15 mar. 2021
120.37
-0.03
-0.024916943521594685
12 mar. 2021
120.4
0.07
0.058173356602675974
11 mar. 2021
120.33
0.12
0.09982530571499876
10 mar. 2021
120.21
0.04
0.033286177914620955
09 mar. 2021
120.17
-0.01
-0.008320852055250457
08 mar. 2021
120.18
-0.03
-0.02495632642874969
05 mar. 2021
120.21
-0.06
-0.049887752556747315
04 mar. 2021
120.27
-0.09
-0.07477567298105683
03 mar. 2021
120.36
0.05
0.04155930512841825
02 mar. 2021
120.31
0.02
0.016626485992185552
01 mar. 2021
120.29
0.19
0.1582014987510408
26 fev. 2021
120.1
-0.1
-0.08319467554076539
25 fev. 2021
120.2
-0.2
-0.16611295681063123
24 fev. 2021
120.4
-0.03
-0.024910736527443328
23 fev. 2021
120.43
-0.13
-0.10783012607830127
22 fev. 2021
120.56
-0.07
-0.0580286827489016
19 fev. 2021
120.63
-0.01
-0.008289124668435014
18 fev. 2021
120.64
-0.08
-0.06626905235255136
17 fev. 2021
120.72
-0.07
-0.05795181720341088
16 fev. 2021
120.79
-0.02
-0.016554920950252464
15 fev. 2021
120.81
0
0
12 fev. 2021
120.81
-0.04
-0.033098882912701695
11 fev. 2021
120.85
0.1
0.08281573498964803
10 fev. 2021
120.75
0.03
0.02485089463220676
09 fev. 2021
120.72
-0.03
-0.024844720496894408
08 fev. 2021
120.75
0.05
0.041425020712510356
05 fev. 2021
120.7
0.03
0.024861191679787852
04 fev. 2021
120.67
0.02
0.016576875259013676
03 fev. 2021
120.65
0.1
0.0829531314807134
02 fev. 2021
120.55
0.02
0.016593379241682568
01 fev. 2021
120.53
0.05
0.04150066401062417
29 jan. 2021
120.48
0.16
0.13297872340425532
28 jan. 2021
120.32
-0.07
-0.058144364149846334
27 jan. 2021
120.39
-0.08
-0.06640657425085084
26 jan. 2021
120.47
0.05
0.04152134196977246
25 jan. 2021
120.42
-0.04
-0.03320604349991699
22 jan. 2021
120.46
-0.16
-0.1326479854087216
21 jan. 2021
120.62
0.12
0.0995850622406639
20 jan. 2021
120.5
0.02
0.016600265604249667
19 jan. 2021
120.48
0.07
0.05813470641973258
18 jan. 2021
120.41
0.01
0.008305647840531562
15 jan. 2021
120.4
0.05
0.04154549231408392
14 jan. 2021
120.35
-0.07
-0.05812987875768145
13 jan. 2021
120.42
-0.03
-0.024906600249066
12 jan. 2021
120.45
-0.06
-0.04978839930296241
11 jan. 2021
120.51
0
0
08 jan. 2021
120.51
-0.02
-0.016593379241682568
07 jan. 2021
120.53
0.13
0.1079734219269103
06 jan. 2021
120.4
-0.14
-0.11614401858304298
05 jan. 2021
120.54
0.13
0.10796445477950337
04 jan. 2021
120.41
0.02
0.016612675471384668
31 dez. 2020
120.39
0
0
30 dez. 2020
120.39
0.01
0.00830702774547267
29 dez. 2020
120.38
0.06
0.049867021276595744
28 dez. 2020
120.32
-0.01
-0.008310479514667997
23 dez. 2020
120.33
0.26
0.21654035146164738
22 dez. 2020
120.07
0.09
0.07501250208368061
21 dez. 2020
119.98
-0.15
-0.1248647298759677
18 dez. 2020
120.13
0.03
0.02497918401332223
17 dez. 2020
120.1
0.03
0.02498542516865162
16 dez. 2020
120.07
0.3
0.25048008683309675
15 dez. 2020
119.77
0
0
14 dez. 2020
119.77
0.24
0.2007864134526897
11 dez. 2020
119.53
-0.09
-0.07523825447249624
10 dez. 2020
119.62
-0.03
-0.025073129962390306
09 dez. 2020
119.65
0.08
0.06690641465250481
08 dez. 2020
119.57
-0.03
-0.02508361204013378
07 dez. 2020
119.6
-0.15
-0.12526096033402923
04 dez. 2020
119.75
0.02
0.016704251231938527
03 dez. 2020
119.73
0.01
0.00835282325425994
02 dez. 2020
119.72
0.07
0.05850396991224405
01 dez. 2020
119.65
-0.01
-0.008357011532675915
30 nov. 2020
119.66
0.08
0.0669008195350393
27 nov. 2020
119.58
0
0
26 nov. 2020
119.58
-0.02
-0.016722408026755852
25 nov. 2020
119.6
-0.03
-0.02507732174203795
24 nov. 2020
119.63
0.03
0.02508361204013378
23 nov. 2020
119.6
0.08
0.06693440428380187
20 nov. 2020
119.52
0.07
0.05860192549183759
19 nov. 2020
119.45
-0.04
-0.033475604653109045
18 nov. 2020
119.49
0.04
0.033486814566764334
17 nov. 2020
119.45
0.02
0.01674621116972285
16 nov. 2020
119.43
0.06
0.05026388539834129
13 nov. 2020
119.37
0.03
0.02513826043237808
12 nov. 2020
119.34
0.09
0.07547169811320754
11 nov. 2020
119.25
0
0
10 nov. 2020
119.25
0.19
0.15958340332605409
09 nov. 2020
119.06
0.23
0.19355381637633595
06 nov. 2020
118.83
0.1
0.08422471153036301
05 nov. 2020
118.73
0.25
0.2110060769750169
04 nov. 2020
118.48
0.03
0.02532714225411566
03 nov. 2020
118.45
0.15
0.12679628064243448
02 nov. 2020
118.3
-0.01
-0.008452370890034654
30 out. 2020
118.31
-0.08
-0.06757327476982854
29 out. 2020
118.39
0.06
0.05070565368038536
28 out. 2020
118.33
-0.26
-0.21924276920482333
27 out. 2020
118.59
-0.01
-0.008431703204047217
26 out. 2020
118.6
0.09
0.07594295840013501
23 out. 2020
118.51
0.04
0.03376382206465772
22 out. 2020
118.47
-0.02
-0.016879061524179256
21 out. 2020
118.49
0.03
0.025325004220834037
20 out. 2020
118.46
-0.07
-0.05905677887454653
19 out. 2020
118.53
0.03
0.02531645569620253
16 out. 2020
118.5
0.09
0.07600709399543958
15 out. 2020
118.41
-0.23
-0.19386378961564396
14 out. 2020
118.64
-0.03
-0.02528018875874273
13 out. 2020
118.67
0
0
12 out. 2020
118.67
0.09
0.07589812784617979
09 out. 2020
118.58
0.1
0.08440243079000675
08 out. 2020
118.48
0.07
0.05911662866311967
07 out. 2020
118.41
0.1
0.08452370890034655
06 out. 2020
118.31
0.09
0.07612925054982236
05 out. 2020
118.22
0.16
0.1355243096730476
02 out. 2020
118.06
0
0
01 out. 2020
118.06
0.13
0.1102348851013313
30 set. 2020
117.93
-0.01
-0.008478887569950822
29 set. 2020
117.94
0.06
0.05089921954530031
28 set. 2020
117.88
0.04
0.03394433129667346
25 set. 2020
117.84
-0.08
-0.06784260515603799
24 set. 2020
117.92
-0.11
-0.09319664492078285
23 set. 2020
118.03
0.07
0.0593421498813157
22 set. 2020
117.96
0.01
0.00847816871555744
21 set. 2020
117.95
-0.02
-0.01695346274476562
18 set. 2020
117.97
0.07
0.05937234944868533
17 set. 2020
117.9
-0.09
-0.07627765064836003
16 set. 2020
117.99
0.1
0.08482483671218934
15 set. 2020
117.89
0.05
0.04243041412084182
14 set. 2020
117.84
0.04
0.03395585738539898
11 set. 2020
117.8
0.04
0.033967391304347824
10 set. 2020
117.76
0.14
0.1190273762965482
09 set. 2020
117.62
0.11
0.09360905454854906
08 set. 2020
117.51
-0.08
-0.06803299600306148
07 set. 2020
117.59
-0.07
-0.059493455719870816
04 set. 2020
117.66
-0.08
-0.06794632240529981
03 set. 2020
117.74
0.02
0.016989466530750934
02 set. 2020
117.72
0.05
0.04249171411574743
01 set. 2020
117.67
0.07
0.05952380952380952
31 ago. 2020
117.6
0.02
0.017009695526450076
28 ago. 2020
117.58
-0.04
-0.03400782179901377
27 ago. 2020
117.62
0.06
0.05103776794828173
26 ago. 2020
117.56
-0.02
-0.017009695526450076
25 ago. 2020
117.58
0
0
24 ago. 2020
117.58
0
0
21 ago. 2020
117.58
-0.06
-0.05100306018361102
20 ago. 2020
117.64
-0.09
-0.07644610549562558
19 ago. 2020
117.73
0.02
0.016990909863223175
18 ago. 2020
117.71
0.01
0.008496176720475786
17 ago. 2020
117.7
0.03
0.02549502846944846
14 ago. 2020
117.67
0.01
0.008499065102838687
13 ago. 2020
117.66
0.06
0.05102040816326531
12 ago. 2020
117.6
0.05
0.04253509145044662
11 ago. 2020
117.55
0.17
0.14482876128812405
10 ago. 2020
117.38
0.11
0.09380063102242688
07 ago. 2020
117.27
0.05
0.04265483705852244
06 ago. 2020
117.22
0.05
0.04267303917384996
05 ago. 2020
117.17
0.24
0.20525100487471137
04 ago. 2020
116.93
-0.01
-0.008551393877201984
03 ago. 2020
116.94
-0.01
-0.008550662676357419
31 jul. 2020
116.95
0.14
0.11985275233284821
30 jul. 2020
116.81
-0.03
-0.025676138308798356
29 jul. 2020
116.84
0.02
0.01712035610340695
28 jul. 2020
116.82
-0.15
-0.12823800974608873
27 jul. 2020
116.97
0.01
0.008549931600547196
24 jul. 2020
116.96
0.04
0.03421142661648991
23 jul. 2020
116.92
0.19
0.16276878266084127
22 jul. 2020
116.73
0.13
0.11149228130360206
21 jul. 2020
116.6
0.2
0.1718213058419244
20 jul. 2020
116.4
0.18
0.15487867836861124
17 jul. 2020
116.22
0.1
0.08611780916293489
16 jul. 2020
116.12
0.11
0.09481941211964486
15 jul. 2020
116.01
0.1
0.0862738331464067
14 jul. 2020
115.91
0
0
13 jul. 2020
115.91
0.08
0.0690667357334024
10 jul. 2020
115.83
-0.08
-0.06901906651712536
09 jul. 2020
115.91
0.02
0.017257744412805247
08 jul. 2020
115.89
0
0
07 jul. 2020
115.89
0.07
0.060438611638749785
06 jul. 2020
115.82
0.07
0.06047516198704104
03 jul. 2020
115.75
0.03
0.025924645696508816
02 jul. 2020
115.72
0.13
0.11246647633878364
01 jul. 2020
115.59
0.11
0.09525458953931416
30 jun. 2020
115.48
-0.02
-0.017316017316017316
29 jun. 2020
115.5
-0.02
-0.01731301939058172
26 jun. 2020
115.52
0.02
0.017316017316017316
25 jun. 2020
115.5
-0.04
-0.03462004500605851
24 jun. 2020
115.54
0.08
0.06928806513078123
22 jun. 2020
115.46
-0.02
-0.017319016279875303
19 jun. 2020
115.48
0.02
0.017322016282695307
18 jun. 2020
115.46
0.03
0.025989777354240667
17 jun. 2020
115.43
0
0
16 jun. 2020
115.43
0.33
0.2867072111207645
15 jun. 2020
115.1
-0.03
-0.026057500217145837
12 jun. 2020
115.13
0.04
0.03475540881049613
11 jun. 2020
115.09
-0.05
-0.04342539517109606
10 jun. 2020
115.14
-0.13
-0.1127786935022122
09 jun. 2020
115.27
-0.09
-0.07801664355062413
08 jun. 2020
115.36
0.13
0.11281784257571813
05 jun. 2020
115.23
0.33
0.28720626631853785
04 jun. 2020
114.9
0.45
0.3931847968545216
03 jun. 2020
114.45
0.14
0.1224739742804654
02 jun. 2020
114.31
0.13
0.1138553161674549
29 mai. 2020
114.18
0.19
0.166681287832266
28 mai. 2020
113.99
0.2
0.17576236927673786
27 mai. 2020
113.79
0.29
0.2555066079295154
26 mai. 2020
113.5
0.17
0.15000441189446748
25 mai. 2020
113.33
0.02
0.017650692789691995
22 mai. 2020
113.31
0.23
0.20339582596391934
20 mai. 2020
113.08
0.18
0.15943312666076173
19 mai. 2020
112.9
0.37
0.32880120856660444
18 mai. 2020
112.53
0.16
0.14238675803150308
15 mai. 2020
112.37
-0.01
-0.008898380494749955
14 mai. 2020
112.38
-0.12
-0.10666666666666667
13 mai. 2020
112.5
0.09
0.08006405124099279
12 mai. 2020
112.41
0.09
0.08012820512820513
11 mai. 2020
112.32
0
0
08 mai. 2020
112.32
0.06
0.05344735435595938
07 mai. 2020
112.26
-0.09
-0.0801068090787717
06 mai. 2020
112.35
-0.02
-0.017798344753937885
05 mai. 2020
112.37
-0.07
-0.06225542511561722
04 mai. 2020
112.44
-0.03
-0.026673779674579887
30 abr. 2020
112.47
0.1
0.08899172376968942
29 abr. 2020
112.37
0.03
0.02670464660850988
28 abr. 2020
112.34
0.09
0.0801781737193764
27 abr. 2020
112.25
0.51
0.4564166815822445
24 abr. 2020
111.74
-0.1
-0.08941344778254649
23 abr. 2020
111.84
0.44
0.39497307001795334
22 abr. 2020
111.4
-0.22
-0.19709729439168608
21 abr. 2020
111.62
-0.19
-0.16993113317234596
20 abr. 2020
111.81
-0.2
-0.17855548611731095
17 abr. 2020
112.01
0.02
0.01785873738726672
16 abr. 2020
111.99
-0.06
-0.0535475234270415
15 abr. 2020
112.05
-0.05
-0.04460303300624442
14 abr. 2020
112.1
0.4
0.35810205908683973
09 abr. 2020
111.7
0.51
0.4586743412177354
08 abr. 2020
111.19
0.87
0.7886149383611313
07 abr. 2020
110.32
-0.56
-0.5050505050505051
06 abr. 2020
110.88
0.97
0.8825402602129014
03 abr. 2020
109.91
0.13
0.1184186554928038
02 abr. 2020
109.78
-1.51
-1.3568155270015276
01 abr. 2020
111.29
1.61
1.4679066374908825
31 mar. 2020
109.68
0.02
0.018238190771475468
30 mar. 2020
109.66
-0.23
-0.2093002093002093
27 mar. 2020
109.89
0.54
0.49382716049382713
26 mar. 2020
109.35
0.9
0.8298755186721992
25 mar. 2020
108.45
0.24
0.22179096201829776
24 mar. 2020
108.21
0.19
0.17589335308276244
23 mar. 2020
108.02
-0.21
-0.19403122978841356
20 mar. 2020
108.23
0.84
0.7821957351708725
19 mar. 2020
107.39
-0.06
-0.05583992554676594
18 mar. 2020
107.45
-1.17
-1.0771496961885472
17 mar. 2020
108.62
-1.61
-1.4605824185793341
16 mar. 2020
110.23
-1.07
-0.9613656783468104
13 mar. 2020
111.3
0.01
0.008985533291400845
12 mar. 2020
111.29
-1.21
-1.0755555555555556
11 mar. 2020
112.5
-0.16
-0.14202023788389845
10 mar. 2020
112.66
0.01
0.00887705281846427
09 mar. 2020
112.65
-1.41
-1.2361914781693846
06 mar. 2020
114.06
-0.58
-0.5059316120027914
05 mar. 2020
114.64
-0.22
-0.19153752394219048
04 mar. 2020
114.86
0.19
0.16569285776576262
03 mar. 2020
114.67
0.19
0.16596785464709993
02 mar. 2020
114.48
-0.07
-0.06110868616324749
28 fev. 2020
114.55
-0.28
-0.24383871810502483
27 fev. 2020
114.83
-0.26
-0.22591015726822486
26 fev. 2020
115.09
-0.15
-0.13016313779937522
25 fev. 2020
115.24
-0.12
-0.10402219140083217
24 fev. 2020
115.36
-0.11
-0.09526283883259722
21 fev. 2020
115.47
0.03
0.02598752598752599
20 fev. 2020
115.44
-0.05
-0.04329379167027448
19 fev. 2020
115.49
0.04
0.0346470333477696
18 fev. 2020
115.45
0
0
17 fev. 2020
115.45
-0.01
-0.008661008141347654
14 fev. 2020
115.46
-0.01
-0.008660258075690656
13 fev. 2020
115.47
0.01
0.008661008141347654
12 fev. 2020
115.46
0.07
0.06066383568766791
11 fev. 2020
115.39
0.03
0.026005547850208043
10 fev. 2020
115.36
0.03
0.026012312494580768
07 fev. 2020
115.33
-0.08
-0.06931808335499523
06 fev. 2020
115.41
0.06
0.05201560468140442
05 fev. 2020
115.35
0.06
0.052042674993494666
04 fev. 2020
115.29
0.06
0.05206977349648529
03 fev. 2020
115.23
-0.01
-0.008677542519958347
31 jan. 2020
115.24
0.05
0.04340654570709263
30 jan. 2020
115.19
-0.05
-0.04338771259979174
29 jan. 2020
115.24
0.06
0.052092377148810556
28 jan. 2020
115.18
-0.03
-0.026039406301536325
27 jan. 2020
115.21
-0.06
-0.052051704693328704
24 jan. 2020
115.27
-0.02
-0.01734755833116489
23 jan. 2020
115.29
0.04
0.03470715835140998
22 jan. 2020
115.25
-0.01
-0.008676036786395974
21 jan. 2020
115.26
0
0
20 jan. 2020
115.26
-0.01
-0.008675284115554785
17 jan. 2020
115.27
0.04
0.034713182330990196
16 jan. 2020
115.23
0.02
0.017359604201024215
15 jan. 2020
115.21
0.01
0.008680555555555556
14 jan. 2020
115.2
0.01
0.008681309141418526
13 jan. 2020
115.19
-0.03
-0.02603714632876237
10 jan. 2020
115.22
0.04
0.03472825143254037
09 jan. 2020
115.18
0.11
0.09559398626922742
08 jan. 2020
115.07
-0.05
-0.04343293954134816
07 jan. 2020
115.12
-0.04
-0.03473428273706148
06 jan. 2020
115.16
-0.06
-0.05207429265752474
03 jan. 2020
115.22
0.04
0.03472825143254037
02 jan. 2020
115.18
0.09
0.0781996698236163
31 dez. 2019
115.09
-0.05
-0.04342539517109606
30 dez. 2019
115.14
0.1
0.08692628650904033
27 dez. 2019
115.04
0.09
0.078294910830796
23 dez. 2019
114.95
-0.02
-0.017395842393667912
20 dez. 2019
114.97
0.02
0.017398869073510223
19 dez. 2019
114.95
0.08
0.06964394532950291
18 dez. 2019
114.87
0.05
0.043546420484236195
17 dez. 2019
114.82
-0.07
-0.0609278440247193
16 dez. 2019
114.89
0.17
0.148186889818689
13 dez. 2019
114.72
0.18
0.1571503404924044
12 dez. 2019
114.54
0
0
11 dez. 2019
114.54
0.02
0.01746419839329375
10 dez. 2019
114.52
0
0
09 dez. 2019
114.52
0.04
0.03494060097833683
06 dez. 2019
114.48
-0.03
-0.026198585276395073
05 dez. 2019
114.51
0.17
0.1486793772957845
04 dez. 2019
114.34
-0.01
-0.00874508089199825
03 dez. 2019
114.35
-0.01
-0.008744316194473592
02 dez. 2019
114.36
0.05
0.04374070510016621
29 nov. 2019
114.31
0.07
0.061274509803921566
28 nov. 2019
114.24
-0.02
-0.01750393838613688
27 nov. 2019
114.26
0.08
0.07006480994920301
26 nov. 2019
114.18
0.01
0.008758868354208636
25 nov. 2019
114.17
0
0
22 nov. 2019
114.17
-0.03
-0.02626970227670753
21 nov. 2019
114.2
0.01
0.008757334267448989
20 nov. 2019
114.19
-0.01
-0.008756567425569177
19 nov. 2019
114.2
-0.06
-0.05251181515841064
18 nov. 2019
114.26
0.01
0.0087527352297593
15 nov. 2019
114.25
-0.02
-0.017502406580904874
14 nov. 2019
114.27
-0.06
-0.05247966413014957
13 nov. 2019
114.33
-0.06
-0.05245213742460005
12 nov. 2019
114.39
0
0
11 nov. 2019
114.39
0
0
08 nov. 2019
114.39
-0.07
-0.06115673597763411
07 nov. 2019
114.46
0.08
0.0699422976044763
06 nov. 2019
114.38
0.09
0.07874704698573803
05 nov. 2019
114.29
0.06
0.052525606233038605
04 nov. 2019
114.23
0.05
0.04379050621825188
31 out. 2019
114.18
0
0
30 out. 2019
114.18
0.01
0.008758868354208636
29 out. 2019
114.17
0.04
0.03504775256286691
28 out. 2019
114.13
-0.01
-0.008761170492377781
25 out. 2019
114.14
-0.06
-0.05253940455341506
24 out. 2019
114.2
0.08
0.07010164738871363
23 out. 2019
114.12
-0.03
-0.026281208935611037
22 out. 2019
114.15
0.08
0.07013237485754362
21 out. 2019
114.07
0.03
0.02630655910206945
18 out. 2019
114.04
0.07
0.06141967184346758
17 out. 2019
113.97
0.05
0.04389044943820225
16 out. 2019
113.92
0.13
0.1142455400298796
15 out. 2019
113.79
0.03
0.026371308016877638
14 out. 2019
113.76
0.15
0.1320306311064167
11 out. 2019
113.61
0.01
0.008802816901408451
10 out. 2019
113.6
0.01
0.008803591865481117
09 out. 2019
113.59
-0.01
-0.008802816901408451
08 out. 2019
113.6
0.03
0.026415426609139737
07 out. 2019
113.57
0.03
0.02642240620045799
04 out. 2019
113.54
-0.02
-0.017611835153222965
03 out. 2019
113.56
0.1
0.08813678829543452
02 out. 2019
113.46
-0.06
-0.052854122621564484
01 out. 2019
113.52
0.1
0.08816787162757891
30 set. 2019
113.42
0.02
0.01763668430335097
27 set. 2019
113.4
0
0
26 set. 2019
113.4
0.03
0.02646202699126753
25 set. 2019
113.37
-0.03
-0.026455026455026454
24 set. 2019
113.4
0.01
0.008819119851838787
23 set. 2019
113.39
-0.03
-0.026450361488273674
20 set. 2019
113.42
0.02
0.01763668430335097
19 set. 2019
113.4
-0.05
-0.044072278536800354
18 set. 2019
113.45
0.08
0.07056540531004675
17 set. 2019
113.37
-0.03
-0.026455026455026454
16 set. 2019
113.4
0.05
0.044111160123511246
13 set. 2019
113.35
0
0
12 set. 2019
113.35
0.3
0.26536930561698363
11 set. 2019
113.05
0
0
10 set. 2019
113.05
-0.02
-0.017688157778367384
09 set. 2019
113.07
-0.05
-0.0442008486562942
06 set. 2019
113.12
0
0
05 set. 2019
113.12
0.04
0.035373187124159884
04 set. 2019
113.08
-0.09
-0.0795263762481223
03 set. 2019
113.17
-0.02
-0.017669405424507467
02 set. 2019
113.19
-0.01
-0.0088339222614841
30 ago. 2019
113.2
-0.06
-0.052975454705986226
29 ago. 2019
113.26
0.08
0.0706838664074925
28 ago. 2019
113.18
-0.01
-0.008834702712253733
27 ago. 2019
113.19
0.07
0.06188118811881188
26 ago. 2019
113.12
0.07
0.06191950464396285
23 ago. 2019
113.05
-0.02
-0.017688157778367384
22 ago. 2019
113.07
0.01
0.00884486113568017
21 ago. 2019
113.06
0.02
0.017692852087756547
20 ago. 2019
113.04
-0.01
-0.008845643520566122
19 ago. 2019
113.05
-0.01
-0.00884486113568017
16 ago. 2019
113.06
-0.16
-0.1413177883766119
14 ago. 2019
113.22
-0.1
-0.08824567596187786
13 ago. 2019
113.32
-0.05
-0.04410337831877922
12 ago. 2019
113.37
-0.02
-0.017638239703677575
09 ago. 2019
113.39
0.01
0.008819897689186805
08 ago. 2019
113.38
-0.01
-0.008819119851838787
07 ago. 2019
113.39
0.17
0.15015015015015015
06 ago. 2019
113.22
0
0
05 ago. 2019
113.22
-0.05
-0.04414231482298932
02 ago. 2019
113.27
-0.02
-0.017653808809250597
01 ago. 2019
113.29
-0.01
-0.0088261253309797
31 jul. 2019
113.3
0.06
0.05298481102084069
30 jul. 2019
113.24
-0.11
-0.09704455227172475
29 jul. 2019
113.35
0.02
0.017647577869937352
26 jul. 2019
113.33
-0.03
-0.02646436132674665
25 jul. 2019
113.36
0.16
0.1413427561837456
24 jul. 2019
113.2
0.07
0.061875718200300536
23 jul. 2019
113.13
0
0
22 jul. 2019
113.13
0.01
0.00884016973125884
19 jul. 2019
113.12
0.03
0.026527544433636925
18 jul. 2019
113.09
0.06
0.0530832522339202
17 jul. 2019
113.03
-0.03
-0.02653458340704051
16 jul. 2019
113.06
0.04
0.03539196602371262
15 jul. 2019
113.02
0.03
0.026551022214355253
12 jul. 2019
112.99
-0.01
-0.008849557522123894
11 jul. 2019
113
0.08
0.07084661707403471
10 jul. 2019
112.92
0.11
0.09750908607392962
09 jul. 2019
112.81
-0.02
-0.017725782150137374
08 jul. 2019
112.83
-0.04
-0.03543900062018251
05 jul. 2019
112.87
0.15
0.13307310149041873
04 jul. 2019
112.72
0.1
0.0887941751021133
03 jul. 2019
112.62
0.14
0.12446657183499289
02 jul. 2019
112.48
0.06
0.05337128624799858
01 jul. 2019
112.42
0.09
0.08012107184189442
28 jun. 2019
112.33
0.02
0.01780785326328911
27 jun. 2019
112.31
0.03
0.026718916993231208
26 jun. 2019
112.28
0.02
0.017815784785319793
25 jun. 2019
112.26
-0.03
-0.026716537536735238
24 jun. 2019
112.29
0.02
0.017814197915738843
21 jun. 2019
112.27
0
0
20 jun. 2019
112.27
0.23
0.2052838272045698
19 jun. 2019
112.04
0.16
0.14301036825169824
18 jun. 2019
111.88
0.19
0.17011370758349
17 jun. 2019
111.69
0
0
14 jun. 2019
111.69
0.01
0.008954154727793696
13 jun. 2019
111.68
0
0
12 jun. 2019
111.68
-0.01
-0.008953353030710001
11 jun. 2019
111.69
0.07
0.06271277548826375
07 jun. 2019
111.62
-0.04
-0.035823034210997674
06 jun. 2019
111.66
0
0
05 jun. 2019
111.66
0.07
0.06272963527197778
04 jun. 2019
111.59
-0.01
-0.008960573476702509
03 jun. 2019
111.6
0.03
0.026888948642108095
31 mai. 2019
111.57
0.06
0.053806833467850416
29 mai. 2019
111.51
-0.04
-0.03585835948005379
28 mai. 2019
111.55
-0.01
-0.008963786303334529
27 mai. 2019
111.56
0.02
0.017930787161556393
24 mai. 2019
111.54
0.04
0.03587443946188341
23 mai. 2019
111.5
-0.1
-0.08960573476702509
22 mai. 2019
111.6
0.03
0.026888948642108095
21 mai. 2019
111.57
-0.05
-0.04479483963447411
20 mai. 2019
111.62
0.04
0.0358487184083169
17 mai. 2019
111.58
-0.04
-0.035835871707579285
16 mai. 2019
111.62
0.02
0.017921146953405017
15 mai. 2019
111.6
-0.08
-0.07163323782234957
14 mai. 2019
111.68
-0.06
-0.05369608018614641
13 mai. 2019
111.74
-0.03
-0.026840833855238437
10 mai. 2019
111.77
0.06
0.05371050040282875
08 mai. 2019
111.71
-0.14
-0.12516763522574878
07 mai. 2019
111.85
-0.06
-0.053614511661156286
06 mai. 2019
111.91
0.05
0.04469873055605221
03 mai. 2019
111.86
0.06
0.05366726296958855
02 mai. 2019
111.8
0
0
30 abr. 2019
111.8
0.11
0.09848688333781001
29 abr. 2019
111.69
0.06
0.05374899220639613
26 abr. 2019
111.63
-0.02
-0.017913121361397222
25 abr. 2019
111.65
0.02
0.017916330735465377
24 abr. 2019
111.63
-0.06
-0.05372011818426001
23 abr. 2019
111.69
0.03
0.026867275658248254
18 abr. 2019
111.66
-0.03
-0.026860059092130004
17 abr. 2019
111.69
0.05
0.04478681476173414
16 abr. 2019
111.64
-0.02
-0.017911517105498837
15 abr. 2019
111.66
0.1
0.08963786303334528
12 abr. 2019
111.56
0.21
0.18859452177817693
11 abr. 2019
111.35
0.13
0.11688545225678834
10 abr. 2019
111.22
-0.03
-0.02696629213483146
09 abr. 2019
111.25
0.02
0.017980760586172796
08 abr. 2019
111.23
0.03
0.02697841726618705
05 abr. 2019
111.2
0.12
0.10803024846957147
04 abr. 2019
111.08
0
0
03 abr. 2019
111.08
0.11
0.09912588988014778
02 abr. 2019
110.97
0.01
0.009012256669069935
01 abr. 2019
110.96
0.08
0.07215007215007214
29 mar. 2019
110.88
0.03
0.02706359945872801
28 mar. 2019
110.85
-0.02
-0.018039144944529628
27 mar. 2019
110.87
-0.06
-0.054088163706842156
26 mar. 2019
110.93
-0.11
-0.09906340057636888
25 mar. 2019
111.04
0.03
0.02702459237906495
22 mar. 2019
111.01
-0.14
-0.12595591542959964
21 mar. 2019
111.15
-0.12
-0.10784578053383662
20 mar. 2019
111.27
-0.07
-0.06287048679719777
19 mar. 2019
111.34
0.09
0.08089887640449438
18 mar. 2019
111.25
0.08
0.07196186021408653
15 mar. 2019
111.17
0.08
0.07201368259969394
14 mar. 2019
111.09
0.28
0.2526847757422615
13 mar. 2019
110.81
0.03
0.02708070048745261
12 mar. 2019
110.78
0.08
0.07226738934056007
11 mar. 2019
110.7
-0.03
-0.0270929287455974
08 mar. 2019
110.73
-0.11
-0.09924215084806928
07 mar. 2019
110.84
-0.09
-0.08113224556026323
06 mar. 2019
110.93
-0.04
-0.03604577813823556
05 mar. 2019
110.97
0.01
0.009012256669069935
04 mar. 2019
110.96
-0.02
-0.018021265092809515
01 mar. 2019
110.98
0.16
0.14437827107020393
28 fev. 2019
110.82
0.19
0.17174365000451958
27 fev. 2019
110.63
0.13
0.11764705882352941
26 fev. 2019
110.5
0.02
0.018102824040550327
25 fev. 2019
110.48
0.05
0.04527755139002083
22 fev. 2019
110.43
-0.07
-0.06334841628959276
21 fev. 2019
110.5
0.15
0.13593112822836428
20 fev. 2019
110.35
-0.01
-0.009061254077564335
19 fev. 2019
110.36
0.02
0.0181257930034439
18 fev. 2019
110.34
0.04
0.03626473254759746
15 fev. 2019
110.3
0.04
0.036277888626881916
14 fev. 2019
110.26
-0.05
-0.04532680627322999
13 fev. 2019
110.31
0.02
0.01813401033638589
12 fev. 2019
110.29
0.05
0.045355587808417995
11 fev. 2019
110.24
0.02
0.018145527127563055
08 fev. 2019
110.22
-0.14
-0.12685755708590069
07 fev. 2019
110.36
-0.08
-0.07243752263672583
06 fev. 2019
110.44
0.01
0.009055510278004166
05 fev. 2019
110.43
0.1
0.09063717937097797
04 fev. 2019
110.33
0.03
0.027198549410698096
01 fev. 2019
110.3
0.04
0.036277888626881916
31 jan. 2019
110.26
0.17
0.15441911163593425
30 jan. 2019
110.09
-0.01
-0.009082652134423252
29 jan. 2019
110.1
-0.02
-0.018162005085361425
28 jan. 2019
110.12
0.04
0.036337209302325583
25 jan. 2019
110.08
0.1
0.09092562284051646
24 jan. 2019
109.98
-0.03
-0.02727024815925825
23 jan. 2019
110.01
0.08
0.07277358318930228
22 jan. 2019
109.93
0.02
0.0181967063961423
21 jan. 2019
109.91
-0.04
-0.03638017280582083
18 jan. 2019
109.95
0.12
0.10925976509150505
17 jan. 2019
109.83
0.14
0.1276324186343331
16 jan. 2019
109.69
0.23
0.2101224191485474
15 jan. 2019
109.46
0.06
0.054844606946983544
14 jan. 2019
109.4
0.01
0.009141603437242893
11 jan. 2019
109.39
0.04
0.03657978966620942
10 jan. 2019
109.35
-0.04
-0.03656641374897157
09 jan. 2019
109.39
0.02
0.018286550242296792
08 jan. 2019
109.37
0.1
0.09151642719868217
07 jan. 2019
109.27
0.02
0.018306636155606407
04 jan. 2019
109.25
0.05
0.045787545787545784
03 jan. 2019
109.2
0.06
0.05497526113249038
02 jan. 2019
109.14
-0.23
-0.2102953277864131
31 dez. 2018
109.37
0.02
0.01828989483310471
28 dez. 2018
109.35
0.06
0.05489980785067252
27 dez. 2018
109.29
0.14
0.1282638570774164
21 dez. 2018
109.15
-0.05
-0.045787545787545784
20 dez. 2018
109.2
0
0
19 dez. 2018
109.2
0.02
0.018318373328448434
18 dez. 2018
109.18
-0.02
-0.018315018315018316
17 dez. 2018
109.2
0.08
0.07331378299120235
14 dez. 2018
109.12
-0.01
-0.009163383121048292
13 dez. 2018
109.13
0.13
0.11926605504587157
12 dez. 2018
109
0.04
0.03671071953010279
11 dez. 2018
108.96
-0.07
-0.06420251306979731
10 dez. 2018
109.03
-0.1
-0.09163383121048291
07 dez. 2018
109.13
0.1
0.09171787581399615
06 dez. 2018
109.03
-0.08
-0.07332050224544039
05 dez. 2018
109.11
-0.03
-0.02748763056624519
04 dez. 2018
109.14
-0.17
-0.15552099533437014
03 dez. 2018
109.31
-0.03
-0.02743735138101335
30 nov. 2018
109.34
-0.07
-0.06397952655150352
29 nov. 2018
109.41
-0.08
-0.07306603342771029
28 nov. 2018
109.49
-0.04
-0.036519674974892724
27 nov. 2018
109.53
-0.1
-0.09121590805436468
26 nov. 2018
109.63
0.07
0.06389193136181089
23 nov. 2018
109.56
-0.05
-0.04561627588723657
22 nov. 2018
109.61
0.25
0.22860277980980248
21 nov. 2018
109.36
-0.06
-0.054834582343264486
20 nov. 2018
109.42
-0.23
-0.20975832193342453
19 nov. 2018
109.65
-0.05
-0.04557885141294439
16 nov. 2018
109.7
-0.04
-0.03644979041370512
15 nov. 2018
109.74
-0.24
-0.2182214948172395
14 nov. 2018
109.98
-0.07
-0.06360745115856428
13 nov. 2018
110.05
-0.03
-0.027252906976744186
12 nov. 2018
110.08
-0.1
-0.0907605736068252
09 nov. 2018
110.18
-0.09
-0.08161784710256642
08 nov. 2018
110.27
0
0
07 nov. 2018
110.27
0.06
0.054441520733145815
06 nov. 2018
110.21
0.02
0.018150467374534893
05 nov. 2018
110.19
0.02
0.018153762367250612
02 nov. 2018
110.17
0.26
0.2365571831498499
31 out. 2018
109.91
0.02
0.0182000182000182
30 out. 2018
109.89
0
0
29 out. 2018
109.89
0.05
0.045520757465404224
26 out. 2018
109.84
-0.06
-0.0545950864422202
25 out. 2018
109.9
-0.02
-0.018195050946142648
24 out. 2018
109.92
-0.13
-0.11812812358019083
23 out. 2018
110.05
-0.01
-0.009085953116481919
22 out. 2018
110.06
0.06
0.05454545454545454
19 out. 2018
110
-0.12
-0.10897203051216854
18 out. 2018
110.12
-0.11
-0.09979134536877438
17 out. 2018
110.23
0.05
0.0453802868034126
16 out. 2018
110.18
0
0
15 out. 2018
110.18
0
0
12 out. 2018
110.18
0.01
0.009076881183625306
11 out. 2018
110.17
-0.04
-0.03629434715543054
10 out. 2018
110.21
0.06
0.05447117566954154
09 out. 2018
110.15
0
0
08 out. 2018
110.15
-0.04
-0.036300934749069785
05 out. 2018
110.19
-0.01
-0.009074410163339383
04 out. 2018
110.2
0
0
03 out. 2018
110.2
0.04
0.03631082062454612
02 out. 2018
110.16
-0.06
-0.05443658138268917
01 out. 2018
110.22
-0.05
-0.04534324839031468
28 set. 2018
110.27
-0.08
-0.07249660172179428
27 set. 2018
110.35
0.04
0.03626144501858399
26 set. 2018
110.31
0.01
0.009066183136899365
25 set. 2018
110.3
-0.01
-0.009065361254645998
24 set. 2018
110.31
0.04
0.03627459871225175
21 set. 2018
110.27
-0.01
-0.009067827348567283
20 set. 2018
110.28
0.02
0.018138944313440958
19 set. 2018
110.26
-0.01
-0.009068649678062937
18 set. 2018
110.27
0.09
0.08168451624614267
17 set. 2018
110.18
0.09
0.0817512943954946
14 set. 2018
110.09
0.03
0.027257859349445756
13 set. 2018
110.06
0.15
0.13647529797106725
12 set. 2018
109.91
-0.01
-0.009097525473071324
11 set. 2018
109.92
0.04
0.03640334910811795
10 set. 2018
109.88
0.04
0.03641660597232338
07 set. 2018
109.84
0.05
0.045541488295837505
06 set. 2018
109.79
0.01
0.009109127345600291
05 set. 2018
109.78
0.08
0.07292616226071102
04 set. 2018
109.7
-0.01
-0.009114939385653085
03 set. 2018
109.71
-0.02
-0.018226556092226374
31 ago. 2018
109.73
-0.15
-0.1365125591554423
30 ago. 2018
109.88
-0.11
-0.10000909173561233
29 ago. 2018
109.99
0.03
0.02728264823572208
28 ago. 2018
109.96
0.03
0.027290093695988355
27 ago. 2018
109.93
0.02
0.0181967063961423
24 ago. 2018
109.91
0
0
23 ago. 2018
109.91
0.02
0.0182000182000182
22 ago. 2018
109.89
0.03
0.027307482250136537
21 ago. 2018
109.86
0.09
0.08198961464881115
20 ago. 2018
109.77
0.01
0.009110787172011662
17 ago. 2018
109.76
-0.04
-0.03642987249544627
16 ago. 2018
109.8
-0.01
-0.0091066387396412
14 ago. 2018
109.81
0
0
13 ago. 2018
109.81
-0.1
-0.09098353198071149
10 ago. 2018
109.91
-0.19
-0.17257039055404177
09 ago. 2018
110.1
-0.12
-0.10887316276537834
08 ago. 2018
110.22
-0.03
-0.027210884353741496
07 ago. 2018
110.25
0.03
0.027218290691344585
06 ago. 2018
110.22
0
0
03 ago. 2018
110.22
-0.13
-0.11780697779791573
02 ago. 2018
110.35
-0.11
-0.09958355965960529
01 ago. 2018
110.46
0.18
0.1632208922742111
31 jul. 2018
110.28
-0.03
-0.027196083763937992
30 jul. 2018
110.31
0.12
0.10890280424720937
27 jul. 2018
110.19
0
0
26 jul. 2018
110.19
0.03
0.027233115468409588
25 jul. 2018
110.16
0
0
24 jul. 2018
110.16
0.02
0.018158707100054475
23 jul. 2018
110.14
0.16
0.14548099654482632
20 jul. 2018
109.98
0.06
0.05458515283842795
19 jul. 2018
109.92
0
0
18 jul. 2018
109.92
-0.08
-0.07272727272727272
17 jul. 2018
110
-0.03
-0.02726529128419522
16 jul. 2018
110.03
0.1
0.09096697898662785
13 jul. 2018
109.93
0.03
0.0272975432211101
12 jul. 2018
109.9
0.04
0.036409976333515386
11 jul. 2018
109.86
-0.05
-0.045491765990355745
10 jul. 2018
109.91
0.01
0.009099181073703366
09 jul. 2018
109.9
0.15
0.1366742596810934
06 jul. 2018
109.75
0
0
05 jul. 2018
109.75
0.06
0.05469960798614277
04 jul. 2018
109.69
0.02
0.018236527765113524
03 jul. 2018
109.67
0.02
0.01823985408116735
02 jul. 2018
109.65
-0.07
-0.06379876048122493
29 jun. 2018
109.72
0.05
0.045591319412783805
28 jun. 2018
109.67
-0.05
-0.045570543200874954
27 jun. 2018
109.72
-0.06
-0.05465476407360175
26 jun. 2018
109.78
-0.06
-0.05462490895848507
25 jun. 2018
109.84
-0.05
-0.0455000455000455
22 jun. 2018
109.89
0.05
0.045520757465404224
21 jun. 2018
109.84
0.03
0.027319916218923594
20 jun. 2018
109.81
0.14
0.12765569435579466
19 jun. 2018
109.67
-0.13
-0.11839708561020036
18 jun. 2018
109.8
0
0
15 jun. 2018
109.8
-0.06
-0.054614964500273075
14 jun. 2018
109.86
0.05
0.04553319369820599
13 jun. 2018
109.81
-0.03
-0.027312454479242534
12 jun. 2018
109.84
0
0
11 jun. 2018
109.84
0.21
0.19155340691416584
08 jun. 2018
109.63
-0.15
-0.13663691018400437
07 jun. 2018
109.78
0.07
0.0638045756995716
06 jun. 2018
109.71
-0.03
-0.02733734281027884
05 jun. 2018
109.74
-0.02
-0.018221574344023325
04 jun. 2018
109.76
0.19
0.17340512914118827
01 jun. 2018
109.57
0.33
0.3020871475649945
31 mai. 2018
109.24
0.19
0.17423200366804217
30 mai. 2018
109.05
0.09
0.08259911894273128
29 mai. 2018
108.96
-0.53
-0.48406247145858067
28 mai. 2018
109.49
-0.13
-0.11859149790184273
25 mai. 2018
109.62
-0.29
-0.2638522427440633
24 mai. 2018
109.91
0.02
0.0182000182000182
23 mai. 2018
109.89
-0.11
-0.1
22 mai. 2018
110
-0.2
-0.18148820326678766
18 mai. 2018
110.2
-0.06
-0.05441683294032287
17 mai. 2018
110.26
-0.16
-0.14490128599891325
16 mai. 2018
110.42
0.05
0.0453021654435082
15 mai. 2018
110.37
-0.08
-0.0724309642372114
14 mai. 2018
110.45
-0.01
-0.009053050878145934
11 mai. 2018
110.46
0.13
0.11782833318227137
09 mai. 2018
110.33
0.04
0.03626802067277178
08 mai. 2018
110.29
-0.1
-0.09058791557206268
07 mai. 2018
110.39
0.02
0.01812086617740328
04 mai. 2018
110.37
-0.14
-0.12668536784001447
03 mai. 2018
110.51
-0.03
-0.027139497014655328
02 mai. 2018
110.54
-0.07
-0.06328541723171503
30 abr. 2018
110.61
0.02
0.01808481779546071
27 abr. 2018
110.59
-0.04
-0.03615655789568833
26 abr. 2018
110.63
0.04
0.03616963559092142
25 abr. 2018
110.59
-0.07
-0.06325682270016265
24 abr. 2018
110.66
0.07
0.06329686228411249
23 abr. 2018
110.59
-0.01
-0.009041591320072333
20 abr. 2018
110.6
0.01
0.009042408897730355
19 abr. 2018
110.59
0.05
0.04523249502442555
18 abr. 2018
110.54
0.01
0.009047317470370035
17 abr. 2018
110.53
0.06
0.054313388250203674
16 abr. 2018
110.47
0
0
13 abr. 2018
110.47
0.04
0.03622204111201666
12 abr. 2018
110.43
0.14
0.12693807235470125
11 abr. 2018
110.29
-0.02
-0.018130722509291996
10 abr. 2018
110.31
-0.04
-0.03624830086089714
09 abr. 2018
110.35
0
0
06 abr. 2018
110.35
-0.02
-0.01812086617740328
05 abr. 2018
110.37
0.17
0.1542649727767695
04 abr. 2018
110.2
0.05
0.04539264639128461
03 abr. 2018
110.15
0.05
0.045413260672116255
29 mar. 2018
110.1
0.03
0.02725538293813028
28 mar. 2018
110.07
-0.05
-0.04540501271340356
27 mar. 2018
110.12
0.07
0.06360745115856428
26 mar. 2018
110.05
-0.01
-0.009085953116481919
23 mar. 2018
110.06
-0.07
-0.06356124580041769
22 mar. 2018
110.13
-0.05
-0.0453802868034126
21 mar. 2018
110.18
-0.03
-0.027220760366572908
20 mar. 2018
110.21
-0.02
-0.018143880976140798
19 mar. 2018
110.23
-0.15
-0.1358941837289364
16 mar. 2018
110.38
0.32
0.2907504997274214
15 mar. 2018
110.06
-0.1
-0.09077705156136529
14 mar. 2018
110.16
-0.05
-0.045367933944288175
13 mar. 2018
110.21
0.03
0.027228172082047558
12 mar. 2018
110.18
0
0
09 mar. 2018
110.18
0.02
0.01815541031227306
08 mar. 2018
110.16
0.07
0.06358434008538469
07 mar. 2018
110.09
0
0
06 mar. 2018
110.09
0.08
0.072720661758022
05 mar. 2018
110.01
-0.01
-0.009089256498818397
02 mar. 2018
110.02
0
0
01 mar. 2018
110.02
0.01
0.00909008271975275
28 fev. 2018
110.01
-0.01
-0.009089256498818397
27 fev. 2018
110.02
0.04
0.03637024913620658
26 fev. 2018
109.98
0.1
0.09100837277029487
23 fev. 2018
109.88
-0.08
-0.07275372862859221
22 fev. 2018
109.96
-0.04
-0.03636363636363636
21 fev. 2018
110
0.01
0.009091735612328393
20 fev. 2018
109.99
-0.09
-0.08175872093023256
19 fev. 2018
110.08
0.05
0.04544215214032537
16 fev. 2018
110.03
0.07
0.06365951255001819
15 fev. 2018
109.96
0.11
0.10013654984069185
14 fev. 2018
109.85
-0.01
-0.009102494083378846
13 fev. 2018
109.86
-0.1
-0.09094216078574027
12 fev. 2018
109.96
0
0
09 fev. 2018
109.96
-0.16
-0.1452960406828914
08 fev. 2018
110.12
-0.02
-0.018158707100054475
07 fev. 2018
110.14
0.06
0.05450581395348837
06 fev. 2018
110.08
-0.07
-0.06354970494779846
05 fev. 2018
110.15
0.01
0.009079353550027237
02 fev. 2018
110.14
-0.1
-0.09071117561683599
01 fev. 2018
110.24
0.01
0.009071940488070399
31 jan. 2018
110.23
-0.01
-0.009071117561683599
30 jan. 2018
110.24
0
0
29 jan. 2018
110.24
-0.02
-0.018138944313440958
26 jan. 2018
110.26
0.03
0.027215821464211195
25 jan. 2018
110.23
0.05
0.0453802868034126
24 jan. 2018
110.18
0.03
0.02723558783477077
23 jan. 2018
110.15
0.07
0.06359011627906977
22 jan. 2018
110.08
0.05
0.04544215214032537
19 jan. 2018
110.03
0.05
0.04546281142025823
18 jan. 2018
109.98
0.07
0.06368847238649804
17 jan. 2018
109.91
-0.02
-0.01819339579732557
16 jan. 2018
109.93
0.03
0.0272975432211101
15 jan. 2018
109.9
-0.01
-0.00909835319807115
12 jan. 2018
109.91
0.05
0.04551247041689423
11 jan. 2018
109.86
0.06
0.0546448087431694
10 jan. 2018
109.8
0.05
0.04555808656036447
09 jan. 2018
109.75
0.05
0.04557885141294439
08 jan. 2018
109.7
-0.03
-0.027339834138339562
05 jan. 2018
109.73
0.03
0.027347310847766638
04 jan. 2018
109.7
0.04
0.036476381542950936
03 jan. 2018
109.66
0.02
0.018241517694272163
02 jan. 2018
109.64
0.06
0.05475451724767293
29 dez. 2017
109.58
0.05
0.045649593718615905
28 dez. 2017
109.53
0.16
0.14629240193837434
27 dez. 2017
109.37
0.01
0.009144111192392099
22 dez. 2017
109.36
-0.02
-0.0182848784055586
21 dez. 2017
109.38
-0.06
-0.05482456140350877
20 dez. 2017
109.44
0.17
0.15557792623775968
19 dez. 2017
109.27
0.13
0.11911306578706249
18 dez. 2017
109.14
0.08
0.07335411699981662
15 dez. 2017
109.06
-0.12
-0.1099102399706906
14 dez. 2017
109.18
0.08
0.07332722273143905
13 dez. 2017
109.1
-0.02
-0.018328445747800588
12 dez. 2017
109.12
0.05
0.04584211973961676
11 dez. 2017
109.07
-0.05
-0.04582111436950147
08 dez. 2017
109.12
0.06
0.05501558774986246
07 dez. 2017
109.06
-0.04
-0.03666361136571952
06 dez. 2017
109.1
-0.04
-0.03665017408832692
05 dez. 2017
109.14
0.02
0.018328445747800588
04 dez. 2017
109.12
0
0
01 dez. 2017
109.12
-0.03
-0.027485112230874943
30 nov. 2017
109.15
-0.02
-0.01832005129614363
29 nov. 2017
109.17
0.14
0.12840502613959462
28 nov. 2017
109.03
0
0
27 nov. 2017
109.03
0
0
24 nov. 2017
109.03
-0.01
-0.009170946441672781
23 nov. 2017
109.04
0.02
0.0183452577508714
22 nov. 2017
109.02
0.06
0.05506607929515418
21 nov. 2017
108.96
0.12
0.11025358324145534
20 nov. 2017
108.84
0
0
17 nov. 2017
108.84
0.04
0.03676470588235294
16 nov. 2017
108.8
0.06
0.05517748758506529
15 nov. 2017
108.74
-0.15
-0.13775369639085316
14 nov. 2017
108.89
-0.05
-0.045896823939783365
13 nov. 2017
108.94
-0.11
-0.1008711600183402
10 nov. 2017
109.05
0.14
0.1285465062895969
09 nov. 2017
108.91
0.02
0.01836715951878042
08 nov. 2017
108.89
-0.08
-0.07341470129393411
07 nov. 2017
108.97
0.03
0.02753809436387002
06 nov. 2017
108.94
0
0
03 nov. 2017
108.94
-0.05
-0.04587576841912102
02 nov. 2017
108.99
0.07
0.06426735218508997
31 out. 2017
108.92
0.05
0.04592633416000735
30 out. 2017
108.87
0.06
0.055141990625861594
27 out. 2017
108.81
-0.06
-0.05511160099200882
26 out. 2017
108.87
-0.05
-0.04590525156077855
25 out. 2017
108.92
0
0
24 out. 2017
108.92
0.04
0.036737692872887584
23 out. 2017
108.88
-0.04
-0.03672420124862284
20 out. 2017
108.92
0.1
0.09189487226612755
19 out. 2017
108.82
-0.01
-0.009188642837452908
18 out. 2017
108.83
0.07
0.06436189775652813
17 out. 2017
108.76
0.05
0.045993928801398215
16 out. 2017
108.71
0
0
13 out. 2017
108.71
-0.06
-0.05516226900799853
12 out. 2017
108.77
0.01
0.009194556822361161
11 out. 2017
108.76
0.02
0.01839249586168843
10 out. 2017
108.74
0
0
09 out. 2017
108.74
-0.07
-0.06433232239683853
06 out. 2017
108.81
0.06
0.05517241379310345
05 out. 2017
108.75
0.08
0.07361737370019325
04 out. 2017
108.67
-0.01
-0.009201324990798674
03 out. 2017
108.68
0.05
0.046027800791678175
02 out. 2017
108.63
-0.04
-0.036808686850096625
29 set. 2017
108.67
0.04
0.03682224063334254
28 set. 2017
108.63
0.09
0.08291873963515754
27 set. 2017
108.54
0.06
0.05530973451327434
26 set. 2017
108.48
0.02
0.018439977872026555
25 set. 2017
108.46
-0.1
-0.09211495946941783
22 set. 2017
108.56
0.06
0.055299539170506916
21 set. 2017
108.5
0.04
0.03687995574405311
20 set. 2017
108.46
0.01
0.009220839096357769
19 set. 2017
108.45
0.07
0.06458756228086363
18 set. 2017
108.38
0.09
0.08311016714378058
15 set. 2017
108.29
0.01
0.009235315847801994
14 set. 2017
108.28
0.06
0.05544261689151728
13 set. 2017
108.22
0.04
0.036975411351451284
12 set. 2017
108.18
0.17
0.15739283399685214
11 set. 2017
108.01
0.07
0.0648508430609598
08 set. 2017
107.94
-0.06
-0.05555555555555555
07 set. 2017
108
-0.1
-0.09250693802035152
06 set. 2017
108.1
-0.03
-0.027744381762693053
05 set. 2017
108.13
-0.08
-0.07393032067276592
04 set. 2017
108.21
-0.07
-0.06464721093461397
01 set. 2017
108.28
0.05
0.04619791185438418
31 ago. 2017
108.23
-0.08
-0.07386206259809805
30 ago. 2017
108.31
0.14
0.12942590367014883
29 ago. 2017
108.17
-0.13
-0.12003693444136658
28 ago. 2017
108.3
-0.06
-0.05537098560354374
25 ago. 2017
108.36
0.04
0.03692762186115214
24 ago. 2017
108.32
0.01
0.009232757824762256
23 ago. 2017
108.31
-0.07
-0.06458756228086363
22 ago. 2017
108.38
0.04
0.036920804873546244
21 ago. 2017
108.34
0.02
0.01846381093057607
18 ago. 2017
108.32
-0.12
-0.11066027296200664
17 ago. 2017
108.44
0.01
0.009222539887485013
16 ago. 2017
108.43
0.12
0.11079309389714707
14 ago. 2017
108.31
0.06
0.05542725173210162
11 ago. 2017
108.25
-0.11
-0.10151347360649686
10 ago. 2017
108.36
0.03
0.027693159789531987
09 ago. 2017
108.33
-0.07
-0.06457564575645756
08 ago. 2017
108.4
0
0
07 ago. 2017
108.4
0.02
0.018453589223103892
04 ago. 2017
108.38
0.05
0.046155266315886644
03 ago. 2017
108.33
0.02
0.018465515649524512
02 ago. 2017
108.31
0.01
0.009233610341643583
01 ago. 2017
108.3
-0.04
-0.036920804873546244
31 jul. 2017
108.34
0.03
0.02769827347428677
28 jul. 2017
108.31
-0.01
-0.009231905465288036
27 jul. 2017
108.32
0.03
0.027703389047926862
26 jul. 2017
108.29
0.03
0.027711065952336966
25 jul. 2017
108.26
0.04
0.036961744594344856
24 jul. 2017
108.22
0.01
0.00924129008409574
21 jul. 2017
108.21
-0.01
-0.009240436148586214
20 jul. 2017
108.22
0.02
0.018484288354898338
19 jul. 2017
108.2
-0.01
-0.00924129008409574
18 jul. 2017
108.21
0.04
0.03697882962004253
17 jul. 2017
108.17
0.02
0.01849283402681461
14 jul. 2017
108.15
-0.01
-0.009245562130177515
13 jul. 2017
108.16
0.05
0.046249190639163815
12 jul. 2017
108.11
0
0
11 jul. 2017
108.11
0.02
0.01850309926912758
10 jul. 2017
108.09
0.01
0.009252405625462621
07 jul. 2017
108.08
0.01
0.009253261774775609
06 jul. 2017
108.07
0.06
0.05555041199888899
05 jul. 2017
108.01
0.03
0.02778292276347472
04 jul. 2017
107.98
0.03
0.02779064381658175
03 jul. 2017
107.95
0.01
0.009264406151565685
30 jun. 2017
107.94
0.01
0.00926526452330214
29 jun. 2017
107.93
0.16
0.1484643221675791
28 jun. 2017
107.77
0.02
0.018561484918793503
27 jun. 2017
107.75
0.09
0.08359650752368568
26 jun. 2017
107.66
0.11
0.10227801022780102
22 jun. 2017
107.55
0.02
0.018599460615642147
21 jun. 2017
107.53
0.01
0.009300595238095238
20 jun. 2017
107.52
-0.01
-0.009299730307821073
19 jun. 2017
107.53
0.04
0.03721276397804447
16 jun. 2017
107.49
-0.02
-0.018602920658543392
15 jun. 2017
107.51
0.1
0.09310120100549298
14 jun. 2017
107.41
0.04
0.037254354102635744
13 jun. 2017
107.37
0.09
0.08389261744966443
12 jun. 2017
107.28
-0.01
-0.009320533134495292
09 jun. 2017
107.29
0.02
0.01864454181038501
08 jun. 2017
107.27
0.09
0.08397089009143496
07 jun. 2017
107.18
-0.02
-0.018656716417910446
06 jun. 2017
107.2
0
0
02 jun. 2017
107.2
-0.04
-0.03729951510630362
01 jun. 2017
107.24
0.01
0.009325748391308402
31 mai. 2017
107.23
0
0
30 mai. 2017
107.23
0
0
29 mai. 2017
107.23
0.02
0.018654976214905326
26 mai. 2017
107.21
-0.01
-0.009326618168252192
24 mai. 2017
107.22
0.03
0.027987685418415897
23 mai. 2017
107.19
0.01
0.009330098899048329
22 mai. 2017
107.18
-0.03
-0.02798246432235799
19 mai. 2017
107.21
0.1
0.09336196433572963
18 mai. 2017
107.11
-0.04
-0.03733084461035931
17 mai. 2017
107.15
-0.02
-0.01866193897545955
16 mai. 2017
107.17
0.01
0.00933184023889511
15 mai. 2017
107.16
0.04
0.037341299477221805
12 mai. 2017
107.12
-0.06
-0.05598059339428998
11 mai. 2017
107.18
0.02
0.01866368047779022
10 mai. 2017
107.16
-0.03
-0.027987685418415897
09 mai. 2017
107.19
0.09
0.08403361344537816
08 mai. 2017
107.1
0.05
0.046707146193367584
05 mai. 2017
107.05
0
0
04 mai. 2017
107.05
0.07
0.06543279117592073
03 mai. 2017
106.98
0.05
0.046759562330496586
02 mai. 2017
106.93
0.03
0.02806361085126286
28 abr. 2017
106.9
0.08
0.07489234225800412
27 abr. 2017
106.82
-0.01
-0.009360666479453337
26 abr. 2017
106.83
0.09
0.08431703204047218
25 abr. 2017
106.74
-0.01
-0.00936768149882904
24 abr. 2017
106.75
0.38
0.3572435837172135
21 abr. 2017
106.37
-0.02
-0.018798759281887397
20 abr. 2017
106.39
0.09
0.08466603951081844
19 abr. 2017
106.3
0.14
0.13187641296156744
18 abr. 2017
106.16
-0.02
-0.018835938971557734
13 abr. 2017
106.18
-0.12
-0.11288805268109126
12 abr. 2017
106.3
0.01
0.00940822278671559
11 abr. 2017
106.29
-0.09
-0.08460236886632826
10 abr. 2017
106.38
0
0
07 abr. 2017
106.38
-0.07
-0.06575857209957726
06 abr. 2017
106.45
-0.02
-0.018784634169249553
05 abr. 2017
106.47
0.09
0.08460236886632826
04 abr. 2017
106.38
-0.1
-0.09391435011269722
03 abr. 2017
106.48
-0.03
-0.02816636935499014
31 mar. 2017
106.51
-0.01
-0.00938790837401427
30 mar. 2017
106.52
0.02
0.018779342723004695
29 mar. 2017
106.5
-0.03
-0.028161081385525203
28 mar. 2017
106.53
0
0
27 mar. 2017
106.53
-0.01
-0.009386146048432513
24 mar. 2017
106.54
0.04
0.03755868544600939
23 mar. 2017
106.5
-0.01
-0.009388789784996713
22 mar. 2017
106.51
-0.01
-0.00938790837401427
21 mar. 2017
106.52
0.07
0.06575857209957726
20 mar. 2017
106.45
0.05
0.046992481203007516
17 mar. 2017
106.4
-0.04
-0.03757985719654265
16 mar. 2017
106.44
0.14
0.1317027281279398
15 mar. 2017
106.3
-0.03
-0.028214050597197404
14 mar. 2017
106.33
0.01
0.009405568096313018
13 mar. 2017
106.32
0.04
0.03763643206624012
10 mar. 2017
106.28
0.01
0.009409993413004612
09 mar. 2017
106.27
-0.01
-0.00940910801656003
08 mar. 2017
106.28
0.05
0.04706768332862656
07 mar. 2017
106.23
-0.05
-0.04704554008280015
06 mar. 2017
106.28
-0.01
-0.00940822278671559
03 mar. 2017
106.29
-0.01
-0.00940733772342427
02 mar. 2017
106.3
0.11
0.10358790846595725
01 mar. 2017
106.19
0.25
0.23598263167830846
28 fev. 2017
105.94
0.06
0.056667925953910084
27 fev. 2017
105.88
0.02
0.01889287738522577
24 fev. 2017
105.86
-0.06
-0.05664652567975831
23 fev. 2017
105.92
0.01
0.009441979038806534
22 fev. 2017
105.91
-0.19
-0.17907634307257306
21 fev. 2017
106.1
0.03
0.028283209201470726
20 fev. 2017
106.07
-0.01
-0.00942684766214178
17 fev. 2017
106.08
-0.18
-0.16939582156973462
16 fev. 2017
106.26
-0.02
-0.01881821603312006
15 fev. 2017
106.28
0.08
0.07532956685499058
14 fev. 2017
106.2
0.06
0.05652911249293386
13 fev. 2017
106.14
0.08
0.07542900245144257
10 fev. 2017
106.06
0.03
0.028293879090823353
09 fev. 2017
106.03
0.03
0.02830188679245283
08 fev. 2017
106
-0.05
-0.04714757190004715
07 fev. 2017
106.05
0
0
06 fev. 2017
106.05
-0.13
-0.12243360331512526
03 fev. 2017
106.18
-0.01
-0.009417082587814296
02 fev. 2017
106.19
-0.03
-0.02824326868762945
01 fev. 2017
106.22
0.01
0.009415309292910273
31 jan. 2017
106.21
0.04
0.03767542620325892
30 jan. 2017
106.17
-0.07
-0.06588855421686747
27 jan. 2017
106.24
-0.05
-0.04704111393357795
26 jan. 2017
106.29
-0.07
-0.06581421587062805
25 jan. 2017
106.36
0.07
0.06585755950700913
24 jan. 2017
106.29
0.01
0.00940910801656003
23 jan. 2017
106.28
-0.03
-0.028219358479917224
20 jan. 2017
106.31
0.05
0.04705439488048184
19 jan. 2017
106.26
0.11
0.10362694300518134
18 jan. 2017
106.15
0.1
0.0942951438000943
17 jan. 2017
106.05
-0.02
-0.018855472800980485
16 jan. 2017
106.07
-0.07
-0.06595063124175617
13 jan. 2017
106.14
0.15
0.1415227851684121
12 jan. 2017
105.99
0.05
0.047196526335661695
11 jan. 2017
105.94
-0.01
-0.009438414346389807
10 jan. 2017
105.95
0.03
0.028323262839879154
09 jan. 2017
105.92
-0.04
-0.03775009437523594
06 jan. 2017
105.96
0
0
05 jan. 2017
105.96
0.08
0.07555723460521345
04 jan. 2017
105.88
0.03
0.02834199338686821
03 jan. 2017
105.85
0.12
0.11349664239099594
02 jan. 2017
105.73
0.01
0.009458948164964056
30 dez. 2016
105.72
-0.01
-0.009458053532582994
29 dez. 2016
105.73
0.07
0.06625023660798789
28 dez. 2016
105.66
0.03
0.028401022436807723
27 dez. 2016
105.63
0.01
0.00946790380609733
23 dez. 2016
105.62
-0.05
-0.04731711933377496
22 dez. 2016
105.67
0.02
0.01893043066729768
21 dez. 2016
105.65
0.02
0.018934014957871816
20 dez. 2016
105.63
0.07
0.06631299734748011
19 dez. 2016
105.56
-0.01
-0.00947238798901203
16 dez. 2016
105.57
-0.08
-0.07572172266919072
15 dez. 2016
105.65
-0.03
-0.02838758516275549
14 dez. 2016
105.68
-0.02
-0.01892147587511826
13 dez. 2016
105.7
-0.11
-0.10395992817314054
12 dez. 2016
105.81
0.05
0.0472768532526475
09 dez. 2016
105.76
-0.01
-0.009454476694714947
08 dez. 2016
105.77
0.17
0.16098484848484848
07 dez. 2016
105.6
0.05
0.04737091425864519
06 dez. 2016
105.55
0.07
0.06636329161926431
05 dez. 2016
105.48
0.05
0.04742483164184767
02 dez. 2016
105.43
-0.02
-0.01896633475580844
01 dez. 2016
105.45
0.1
0.09492168960607499
30 nov. 2016
105.35
0.1
0.09501187648456057
29 nov. 2016
105.25
0.03
0.028511689792815053
28 nov. 2016
105.22
-0.05
-0.04749691270067446
25 nov. 2016
105.27
-0.05
-0.0474743638435245
24 nov. 2016
105.32
-0.01
-0.009493971328206589
23 nov. 2016
105.33
-0.01
-0.009493070058857035
22 nov. 2016
105.34
0.04
0.03798670465337132
21 nov. 2016
105.3
-0.04
-0.03797228023542814
18 nov. 2016
105.34
-0.01
-0.009492168960607499
17 nov. 2016
105.35
-0.03
-0.028468400075915733
16 nov. 2016
105.38
0.11
0.1044932079414838
15 nov. 2016
105.27
-0.12
-0.1138627953316254
14 nov. 2016
105.39
-0.04
-0.037939865313478136
11 nov. 2016
105.43
-0.08
-0.07582219694815658
10 nov. 2016
105.51
0.07
0.06638846737481031
09 nov. 2016
105.44
0
0
08 nov. 2016
105.44
0
0
07 nov. 2016
105.44
-0.01
-0.00948316737790422
04 nov. 2016
105.45
0.06
0.0569313976658127
03 nov. 2016
105.39
0.05
0.04746535029428517
02 nov. 2016
105.34
-0.03
-0.028471101831640883
31 out. 2016
105.37
0.01
0.009491268033409264
28 out. 2016
105.36
-0.13
-0.12323442980377287
27 out. 2016
105.49
-0.03
-0.02843062926459439
26 out. 2016
105.52
-0.03
-0.028422548555187114
25 out. 2016
105.55
-0.02
-0.01894477597802406
24 out. 2016
105.57
0.02
0.018948365703458078
21 out. 2016
105.55
0.05
0.04739336492890995
20 out. 2016
105.5
0.03
0.02844410732909832
19 out. 2016
105.47
-0.04
-0.03791109847407829
18 out. 2016
105.51
0.13
0.12336306699563485
17 out. 2016
105.38
0
0
14 out. 2016
105.38
0.11
0.1044932079414838
13 out. 2016
105.27
-0.06
-0.05696382796923953
12 out. 2016
105.33
0
0
11 out. 2016
105.33
0.02
0.018991548760801443
10 out. 2016
105.31
0.09
0.08553506937844517
07 out. 2016
105.22
-0.02
-0.019004180919802355
06 out. 2016
105.24
-0.04
-0.037993920972644375
05 out. 2016
105.28
0.03
0.028503562945368172
04 out. 2016
105.25
0.04
0.038019199695846405
03 out. 2016
105.21
0.04
0.03803365978891319
30 set. 2016
105.17
0.01
0.009509319132750094
29 set. 2016
105.16
0.1
0.09518370454978108
28 set. 2016
105.06
0.08
0.07620499142693847
27 set. 2016
104.98
-0.07
-0.06663493574488338
26 set. 2016
105.05
-0.02
-0.01903492909488912
23 set. 2016
105.07
0.05
0.04760997905160922
22 set. 2016
105.02
0.04
0.038102495713469235
21 set. 2016
104.98
-0.01
-0.00952471663967997
20 set. 2016
104.99
0
0
19 set. 2016
104.99
0.04
0.038113387327298714
16 set. 2016
104.95
-0.08
-0.07616871370084738
15 set. 2016
105.03
0.02
0.019045805161413198
14 set. 2016
105.01
-0.03
-0.02856054836252856
13 set. 2016
105.04
0
0
12 set. 2016
105.04
-0.08
-0.076103500761035
09 set. 2016
105.12
0.11
0.1047519283877726
08 set. 2016
105.01
0.09
0.0857796416317194
07 set. 2016
104.92
-0.01
-0.009530162965786714
06 set. 2016
104.93
0.01
0.009531071292413268
05 set. 2016
104.92
0.01
0.009531979792202841
02 set. 2016
104.91
-0.01
-0.009531071292413268
01 set. 2016
104.92
0.11
0.1049518175746589
31 ago. 2016
104.81
0
0
30 ago. 2016
104.81
0.02
0.0190857906288768
29 ago. 2016
104.79
0.01
0.00954380606986066
26 ago. 2016
104.78
-0.03
-0.028623222974906975
25 ago. 2016
104.81
0.04
0.0381788679965639
24 ago. 2016
104.77
0
0
23 ago. 2016
104.77
0.08
0.07641608558601586
22 ago. 2016
104.69
-0.02
-0.019100372457262916
19 ago. 2016
104.71
0.03
0.02865876958349255
18 ago. 2016
104.68
0.02
0.01910949742021785
17 ago. 2016
104.66
-0.04
-0.038204393505253106
16 ago. 2016
104.7
0.04
0.0382189948404357
12 ago. 2016
104.66
-0.04
-0.038204393505253106
11 ago. 2016
104.7
0.09
0.08603383997705764
10 ago. 2016
104.61
0.02
0.019122287025528255
09 ago. 2016
104.59
0.01
0.009562057754828839
08 ago. 2016
104.58
0.08
0.07655502392344497
05 ago. 2016
104.5
0.13
0.12455686499952094
04 ago. 2016
104.37
0.01
0.009582215408202376
03 ago. 2016
104.36
-0.06
-0.057460256655813065
02 ago. 2016
104.42
0.01
0.009577626664112633
01 ago. 2016
104.41
0.11
0.10546500479386385
29 jul. 2016
104.3
0.07
0.0671591672263264
28 jul. 2016
104.23
-0.01
-0.009593246354566385
27 jul. 2016
104.24
0.12
0.1152516327314637
26 jul. 2016
104.12
0
0
25 jul. 2016
104.12
0.01
0.009605225242531937
22 jul. 2016
104.11
-0.01
-0.009604302727621975
21 jul. 2016
104.12
0.03
0.02882121241233548
20 jul. 2016
104.09
0.03
0.028829521429944265
19 jul. 2016
104.06
0.03
0.02883783523983466
18 jul. 2016
104.03
0
0
15 jul. 2016
104.03
0
0
14 jul. 2016
104.03
0.15
0.14439738159414708
13 jul. 2016
103.88
0.01
0.00962741888899586
12 jul. 2016
103.87
0.22
0.21225277375783888
08 jul. 2016
103.65
-0.1
-0.0963855421686747
07 jul. 2016
103.75
0.09
0.08682230368512445
06 jul. 2016
103.66
-0.08
-0.0771158665895508
04 jul. 2016
103.74
0.13
0.12547051442910917
01 jul. 2016
103.61
0.02
0.01930688290375519
30 jun. 2016
103.59
0.06
0.05795421616922631
29 jun. 2016
103.53
0.14
0.13540961408259986
28 jun. 2016
103.39
0.15
0.14529252227818676
27 jun. 2016
103.24
-0.05
-0.04840739665020815
24 jun. 2016
103.29
-0.33
-0.3184713375796178
22 jun. 2016
103.62
0.01
0.009651578033008397
21 jun. 2016
103.61
0.01
0.009652509652509652
20 jun. 2016
103.6
0.15
0.14499758337361043
17 jun. 2016
103.45
0.05
0.048355899419729204
16 jun. 2016
103.4
-0.03
-0.02900512423861549
15 jun. 2016
103.43
-0.02
-0.01933301111648139
14 jun. 2016
103.45
-0.16
-0.15442524852813436
13 jun. 2016
103.61
-0.11
-0.10605476282298495
10 jun. 2016
103.72
-0.03
-0.02891566265060241
09 jun. 2016
103.75
0.01
0.00963948332369385
08 jun. 2016
103.74
0.02
0.01928268414963363
07 jun. 2016
103.72
-0.01
-0.009640412609659694
06 jun. 2016
103.73
0
0
03 jun. 2016
103.73
-0.03
-0.028912875867386275
02 jun. 2016
103.76
0
0
01 jun. 2016
103.76
-0.12
-0.11551790527531768
31 mai. 2016
103.88
0.06
0.05779233288383741
30 mai. 2016
103.82
0.03
0.028904518739762984
27 mai. 2016
103.79
-0.04
-0.038524511220263895
26 mai. 2016
103.83
0.01
0.009632055480639569
25 mai. 2016
103.82
0.08
0.0771158665895508
24 mai. 2016
103.74
0.07
0.0675219446320054
23 mai. 2016
103.67
0.02
0.01929570670525808
20 mai. 2016
103.65
0
0
19 mai. 2016
103.65
-0.01
-0.009646922631680493
18 mai. 2016
103.66
0.01
0.00964785335262904
17 mai. 2016
103.65
0.08
0.07724244472337549
13 mai. 2016
103.57
0.06
0.057965413969664766
12 mai. 2016
103.51
0.03
0.028991109393119444
11 mai. 2016
103.48
0
0
10 mai. 2016
103.48
-0.04
-0.03863987635239567
09 mai. 2016
103.52
-0.04
-0.03862495171881035
06 mai. 2016
103.56
-0.15
-0.1446340757882557
04 mai. 2016
103.71
-0.04
-0.03855421686746988
03 mai. 2016
103.75
0.02
0.019280825219319387
02 mai. 2016
103.73
0.02
0.019284543438434096
29 abr. 2016
103.71
0.04
0.03858396836114594
28 abr. 2016
103.67
0.02
0.01929570670525808
27 abr. 2016
103.65
0.04
0.03860631213203359
26 abr. 2016
103.61
0.07
0.06760672203979139
25 abr. 2016
103.54
0.06
0.05798221878623889
22 abr. 2016
103.48
0.06
0.05801585766776252
21 abr. 2016
103.42
0.18
0.1743510267338241
20 abr. 2016
103.24
-0.04
-0.038729666924864445
19 abr. 2016
103.28
0.03
0.029055690072639227
18 abr. 2016
103.25
0.02
0.01937421292260002
15 abr. 2016
103.23
0.07
0.06785575804575417
14 abr. 2016
103.16
0.05
0.04849190185239065
13 abr. 2016
103.11
0.11
0.10679611650485436
12 abr. 2016
103
-0.01
-0.009707795359673818
11 abr. 2016
103.01
-0.04
-0.038816108685104316
08 abr. 2016
103.05
-0.04
-0.03880104762828596
07 abr. 2016
103.09
-0.06
-0.058167716917111006
06 abr. 2016
103.15
-0.01
-0.009693679720822024
05 abr. 2016
103.16
-0.13
-0.1258592312905412
04 abr. 2016
103.29
0.07
0.06781631466770006
01 abr. 2016
103.22
-0.01
-0.00968710646130001
31 mar. 2016
103.23
-0.01
-0.009686168151879117
30 mar. 2016
103.24
0.04
0.03875968992248062
29 mar. 2016
103.2
-0.03
-0.02906131938390003
24 mar. 2016
103.23
-0.08
-0.07743684057690446
23 mar. 2016
103.31
0.08
0.07749685169040008
22 mar. 2016
103.23
-0.03
-0.02905287623474724
21 mar. 2016
103.26
0.03
0.02906131938390003
18 mar. 2016
103.23
0.02
0.019377967251235344
17 mar. 2016
103.21
0.07
0.0678689160364553
16 mar. 2016
103.14
-0.02
-0.019387359441644048
15 mar. 2016
103.16
-0.05
-0.04844491812808836
14 mar. 2016
103.21
0.08
0.07757199650926015
11 mar. 2016
103.13
0.24
0.233258820099135
10 mar. 2016
102.89
0.15
0.1459996106677049
09 mar. 2016
102.74
0.09
0.08767657087189479
08 mar. 2016
102.65
-0.1
-0.09732360097323602
07 mar. 2016
102.75
-0.03
-0.02918855808523059
04 mar. 2016
102.78
0.02
0.01946282600233554
03 mar. 2016
102.76
0.17
0.1657081586899308
02 mar. 2016
102.59
0.15
0.14642717688402968
01 mar. 2016
102.44
0.05
0.048832893837288796
29 fev. 2016
102.39
-0.04
-0.039051059259982424
26 fev. 2016
102.43
0.27
0.264291307752545
25 fev. 2016
102.16
0.1
0.09798157946306095
24 fev. 2016
102.06
-0.18
-0.176056338028169
23 fev. 2016
102.24
0.05
0.04892846658185732
22 fev. 2016
102.19
0.01
0.009786651008025053
19 fev. 2016
102.18
-0.19
-0.18560125036631825
18 fev. 2016
102.37
0.2
0.1957521777429774
17 fev. 2016
102.17
0.04
0.03916576911779105
16 fev. 2016
102.13
0.04
0.03918111470271329
15 fev. 2016
102.09
0.31
0.3045785026527805
12 fev. 2016
101.78
0.17
0.1673063674835154
11 fev. 2016
101.61
-0.5
-0.48966800509254726
10 fev. 2016
102.11
-0.01
-0.009792401096748922
09 fev. 2016
102.12
-0.4
-0.3901677721420211
08 fev. 2016
102.52
-0.34
-0.3305463737118413
05 fev. 2016
102.86
-0.02
-0.019440124416796267
04 fev. 2016
102.88
0
0
03 fev. 2016
102.88
0.09
0.0875571553653079
02 fev. 2016
102.79
-0.17
-0.16511266511266512
01 fev. 2016
102.96
-0.03
-0.029129041654529567
29 jan. 2016
102.99
-0.04
-0.03882364359895176
28 jan. 2016
103.03
0.03
0.02912621359223301
27 jan. 2016
103
0.1
0.09718172983479106
26 jan. 2016
102.9
-0.01
-0.009717228646390049
25 jan. 2016
102.91
-0.05
-0.04856254856254856
22 jan. 2016
102.96
0.3
0.29222676797194624
21 jan. 2016
102.66
-0.12
-0.11675423234092236
20 jan. 2016
102.78
-0.23
-0.22327929327249782
19 jan. 2016
103.01
0.04
0.0388462659026901
18 jan. 2016
102.97
-0.05
-0.04853426519122501
15 jan. 2016
103.02
-0.21
-0.2034292356873002
14 jan. 2016
103.23
-0.12
-0.11611030478955008
13 jan. 2016
103.35
-0.06
-0.05802146794313896
12 jan. 2016
103.41
-0.05
-0.04832785617630002
11 jan. 2016
103.46
-0.03
-0.028988308049086867
08 jan. 2016
103.49
-0.01
-0.00966183574879227
07 jan. 2016
103.5
-0.07
-0.06758713913295356
06 jan. 2016
103.57
-0.08
-0.07718282682103232
05 jan. 2016
103.65
-0.05
-0.048216007714561235
04 jan. 2016
103.7
-0.08
-0.07708614376565812
31 dez. 2015
103.78
-0.01
-0.009634839579920994
30 dez. 2015
103.79
0.03
0.028912875867386275
29 dez. 2015
103.76
0.02
0.0192789666473877
28 dez. 2015
103.74
0.04
0.03857280617164899
23 dez. 2015
103.7
0
0
22 dez. 2015
103.7
0.08
0.07720517274657403
21 dez. 2015
103.62
-0.03
-0.02894356005788712
18 dez. 2015
103.65
-0.05
-0.048216007714561235
17 dez. 2015
103.7
0.02
0.019290123456790122
16 dez. 2015
103.68
0.11
0.1062083614946413
15 dez. 2015
103.57
0.08
0.07730215479756498
14 dez. 2015
103.49
-0.09
-0.08688936088047886
11 dez. 2015
103.58
-0.14
-0.1349787890474354
10 dez. 2015
103.72
-0.03
-0.02891566265060241
09 dez. 2015
103.75
0.04
0.03856908687686819
08 dez. 2015
103.71
-0.06
-0.05782017924255565
07 dez. 2015
103.77
-0.06
-0.05778676683039584
04 dez. 2015
103.83
0.04
0.038539358319683976
03 dez. 2015
103.79
0.16
0.15439544533436264
02 dez. 2015
103.63
0.01
0.009650646593321753
01 dez. 2015
103.62
0.03
0.028960324355632783
30 nov. 2015
103.59
0.06
0.05795421616922631
27 nov. 2015
103.53
-0.01
-0.009658103148541626
26 nov. 2015
103.54
0.02
0.019319938176197836
25 nov. 2015
103.52
0.03
0.028988308049086867
24 nov. 2015
103.49
0.02
0.019329274185754326
23 nov. 2015
103.47
0.03
0.029002320185614848
20 nov. 2015
103.44
0.06
0.05803830528148578
19 nov. 2015
103.38
0.04
0.03870718018192375
18 nov. 2015
103.34
0.02
0.019357336430507164
17 nov. 2015
103.32
0.03
0.02904443799012489
16 nov. 2015
103.29
-0.03
-0.029036004645760744
13 nov. 2015
103.32
0.02
0.01936108422071636
12 nov. 2015
103.3
-0.02
-0.019357336430507164
11 nov. 2015
103.32
-0.01
-0.009677731539727088
10 nov. 2015
103.33
-0.01
-0.009676795045480937
09 nov. 2015
103.34
-0.03
-0.02902195994969527
06 nov. 2015
103.37
-0.04
-0.038680978628759306
05 nov. 2015
103.41
-0.01
-0.009669309611293754
04 nov. 2015
103.42
0.02
0.019342359767891684
03 nov. 2015
103.4
0.02
0.01934610176049526
02 nov. 2015
103.38
0.01
0.009673986649898422
30 out. 2015
103.37
0.01
0.009674922600619196
29 out. 2015
103.36
0.01
0.009675858732462506
28 out. 2015
103.35
0.08
0.07746683451147478
27 out. 2015
103.27
-0.05
-0.04839334107626791
26 out. 2015
103.32
0.01
0.009679605072113058
23 out. 2015
103.31
0.09
0.08719240457275722
22 out. 2015
103.22
0.04
0.03876720294630742
21 out. 2015
103.18
-0.04
-0.03875217981011432
20 out. 2015
103.22
0.06
0.05816207832493214
19 out. 2015
103.16
0
0
16 out. 2015
103.16
0.02
0.01939111886755866
15 out. 2015
103.14
-0.01
-0.009694619486185167
14 out. 2015
103.15
-0.08
-0.07749685169040008
13 out. 2015
103.23
-0.05
-0.04841208365608056
12 out. 2015
103.28
-0.04
-0.03871467286101433
09 out. 2015
103.32
0.12
0.11627906976744186
08 out. 2015
103.2
-0.01
-0.009688983625617672
07 out. 2015
103.21
0.12
0.1164031428848579
06 out. 2015
103.09
0.08
0.07766236287739055
05 out. 2015
103.01
0.13
0.12636080870917574
02 out. 2015
102.88
-0.07
-0.06799417192812045
01 out. 2015
102.95
0.04
0.038868914585560195
30 set. 2015
102.91
0.06
0.0583373845405931
29 set. 2015
102.85
-0.11
-0.10683760683760683
28 set. 2015
102.96
-0.11
-0.10672358591248667
25 set. 2015
103.07
0.04
0.03882364359895176
24 set. 2015
103.03
-0.09
-0.08727695888285493
23 set. 2015
103.12
-0.05
-0.04846370068818455
22 set. 2015
103.17
-0.18
-0.1741654571843251
21 set. 2015
103.35
-0.05
-0.048355899419729204
18 set. 2015
103.4
-0.03
-0.02900512423861549
17 set. 2015
103.43
0
0
16 set. 2015
103.43
0.02
0.019340489314379653
15 set. 2015
103.41
0.02
0.019344230583228553
14 set. 2015
103.39
-0.03
-0.02900792883388126
11 set. 2015
103.42
-0.1
-0.09659969088098919
10 set. 2015
103.52
-0.01
-0.009659036028204386
09 set. 2015
103.53
0.03
0.028985507246376812
08 set. 2015
103.5
0.03
0.028993911278631487
07 set. 2015
103.47
-0.05
-0.04829984544049459
04 set. 2015
103.52
0.03
0.028988308049086867
03 set. 2015
103.49
-0.03
-0.028979907264296754
02 set. 2015
103.52
-0.02
-0.019316206297083253
01 set. 2015
103.54
-0.02
-0.019312475859405175
31 ago. 2015
103.56
0.06
0.057971014492753624
28 ago. 2015
103.5
-0.01
-0.009660902328277461
27 ago. 2015
103.51
0.06
0.05799903334944417
26 ago. 2015
103.45
0.02
0.019336749492410325
25 ago. 2015
103.43
0.06
0.05804391989939054
24 ago. 2015
103.37
-0.15
-0.14489953632148378
21 ago. 2015
103.52
-0.05
-0.04827652795210968
20 ago. 2015
103.57
-0.07
-0.06754148977228869
19 ago. 2015
103.64
0.01
0.009649715333397665
18 ago. 2015
103.63
0.01
0.009650646593321753
17 ago. 2015
103.62
-0.03
-0.02894356005788712
14 ago. 2015
103.65
0.01
0.0096487842531841
13 ago. 2015
103.64
0.02
0.019301293186643507
12 ago. 2015
103.62
-0.07
-0.06750892082168
11 ago. 2015
103.69
-0.03
-0.028924026224450443
10 ago. 2015
103.72
-0.03
-0.02891566265060241
07 ago. 2015
103.75
0
0
06 ago. 2015
103.75
0
0
05 ago. 2015
103.75
0.01
0.00963948332369385
04 ago. 2015
103.74
0.01
0.009640412609659694
03 ago. 2015
103.73
-0.02
-0.01927710843373494
31 jul. 2015
103.75
0.01
0.00963948332369385
30 jul. 2015
103.74
0.04
0.03857280617164899
29 jul. 2015
103.7
0
0
28 jul. 2015
103.7
0.02
0.019290123456790122
27 jul. 2015
103.68
-0.05
-0.048202063048298466
24 jul. 2015
103.73
0.02
0.019284543438434096
23 jul. 2015
103.71
0.07
0.06754148977228869
22 jul. 2015
103.64
-0.03
-0.028937976270859457
21 jul. 2015
103.67
-0.05
-0.04820671037408407
20 jul. 2015
103.72
0.09
0.08684743800057898
17 jul. 2015
103.63
0.12
0.11593082793932953
16 jul. 2015
103.51
0.11
0.10638297872340426
15 jul. 2015
103.4
0.04
0.03869969040247678
14 jul. 2015
103.36
0.01
0.009675858732462506
13 jul. 2015
103.35
0.04
0.03871842028845223
10 jul. 2015
103.31
0.35
0.33993783993783994
09 jul. 2015
102.96
0.11
0.10695187165775401
08 jul. 2015
102.85
0.08
0.07784372871460543
07 jul. 2015
102.77
-0.09
-0.087497569511958
06 jul. 2015
102.86
-0.1
-0.09712509712509712
03 jul. 2015
102.96
-0.07
-0.06794137629816559
02 jul. 2015
103.03
-0.05
-0.04850601474582848
01 jul. 2015
103.08
0.08
0.07766990291262135
30 jun. 2015
103
-0.04
-0.03881987577639751
29 jun. 2015
103.04
-0.22
-0.21305442572147976
26 jun. 2015
103.26
0.03
0.02906131938390003
25 jun. 2015
103.23
0.01
0.00968804495252858
24 jun. 2015
103.22
0.14
0.13581684128831975
22 jun. 2015
103.08
0.24
0.23337222870478413
19 jun. 2015
102.84
0.07
0.06811326262527975
18 jun. 2015
102.77
-0.07
-0.06806690003889537
17 jun. 2015
102.84
0.09
0.08759124087591241
16 jun. 2015
102.75
-0.1
-0.09722897423432182
15 jun. 2015
102.85
-0.19
-0.1843944099378882
12 jun. 2015
103.04
-0.15
-0.1453629227638337
11 jun. 2015
103.19
0.07
0.06788207913110939
10 jun. 2015
103.12
-0.05
-0.04846370068818455
09 jun. 2015
103.17
-0.03
-0.029069767441860465
08 jun. 2015
103.2
-0.14
-0.1354751306367331
05 jun. 2015
103.34
-0.04
-0.03869220352099052
04 jun. 2015
103.38
-0.06
-0.058004640371229696
03 jun. 2015
103.44
0.04
0.03868471953578337
02 jun. 2015
103.4
0
0
01 jun. 2015
103.4
-0.07
-0.06765245965014013
29 mai. 2015
103.47
-0.03
-0.028985507246376812
28 mai. 2015
103.5
-0.01
-0.009660902328277461
27 mai. 2015
103.51
0.02
0.019325538699391246
26 mai. 2015
103.49
-0.12
-0.11581893639610076
22 mai. 2015
103.61
-0.06
-0.057875952541718914
21 mai. 2015
103.67
0.04
0.03859886133359066
20 mai. 2015
103.63
-0.04
-0.03858396836114594
19 mai. 2015
103.67
0.02
0.01929570670525808
18 mai. 2015
103.65
-0.02
-0.01929198418057297
15 mai. 2015
103.67
0.04
0.03859886133359066
13 mai. 2015
103.63
-0.05
-0.04822530864197531
12 mai. 2015
103.68
0.08
0.07722007722007722
11 mai. 2015
103.6
0.04
0.03862495171881035
08 mai. 2015
103.56
0.04
0.03863987635239567
07 mai. 2015
103.52
0.03
0.028988308049086867
06 mai. 2015
103.49
-0.14
-0.1350960146675673
05 mai. 2015
103.63
-0.08
-0.07713817375373638
04 mai. 2015
103.71
0.14
0.1351742782659071
30 abr. 2015
103.57
0.04
0.038636144112817544
29 abr. 2015
103.53
-0.02
-0.01931434089811685
28 abr. 2015
103.55
0.04
0.038643609313109846
27 abr. 2015
103.51
0.01
0.00966183574879227
24 abr. 2015
103.5
0.09
0.08703220191470844
23 abr. 2015
103.41
0.17
0.164664858581945
22 abr. 2015
103.24
0.1
0.09695559433779329
21 abr. 2015
103.14
-0.02
-0.019387359441644048
20 abr. 2015
103.16
-0.02
-0.01938360147315371
17 abr. 2015
103.18
-0.09
-0.08715018882540912
16 abr. 2015
103.27
-0.03
-0.02904162633107454
15 abr. 2015
103.3
0
0
14 abr. 2015
103.3
-0.08
-0.07738440704198105
13 abr. 2015
103.38
0.01
0.009673986649898422
10 abr. 2015
103.37
-0.02
-0.019344230583228553
09 abr. 2015
103.39
-0.03
-0.02900792883388126
08 abr. 2015
103.42
0.01
0.009670244657189827
07 abr. 2015
103.41
0.08
0.0774218523178167
02 abr. 2015
103.33
0.05
0.04841208365608056
01 abr. 2015
103.28
0
0
31 mar. 2015
103.28
0.07
0.06782288537932371
30 mar. 2015
103.21
-0.02
-0.01937421292260002
27 mar. 2015
103.23
0.02
0.019377967251235344
26 mar. 2015
103.21
0.03
0.029075402209730566
25 mar. 2015
103.18
-0.02
-0.01937984496124031
24 mar. 2015
103.2
-0.07
-0.06778348019754042
23 mar. 2015
103.27
0.03
0.02905850445563735
20 mar. 2015
103.24
0.02
0.01937608990505716
19 mar. 2015
103.22
0.07
0.06786233640329617
18 mar. 2015
103.15
-0.25
-0.24177949709864605
17 mar. 2015
103.4
-0.04
-0.038669760247486466
16 mar. 2015
103.44
0.02
0.01933861922258751
13 mar. 2015
103.42
-0.04
-0.038662284941040015
12 mar. 2015
103.46
0.17
0.16458514861070772
11 mar. 2015
103.29
0.08
0.07751186900494138
10 mar. 2015
103.21
-0.14
-0.1354620222544751
09 mar. 2015
103.35
-0.05
-0.048355899419729204
06 mar. 2015
103.4
0.15
0.14527845036319612
05 mar. 2015
103.25
0.02
0.01937421292260002
04 mar. 2015
103.23
-0.02
-0.01937046004842615
03 mar. 2015
103.25
0.03
0.02906413485758574
02 mar. 2015
103.22
0.1
0.0969743987587277
27 fev. 2015
103.12
0.27
0.2625182304326689
26 fev. 2015
102.85
0.06
0.05837143691020527
25 fev. 2015
102.79
-0.03
-0.02917720287881735
24 fev. 2015
102.82
0.06
0.05838847800700662
23 fev. 2015
102.76
0.12
0.11691348402182385
20 fev. 2015
102.64
-0.01
-0.00974184120798831
19 fev. 2015
102.65
0.02
0.01948747929455325
18 fev. 2015
102.63
0.12
0.11706175007316359
17 fev. 2015
102.51
0.01
0.00975609756097561
16 fev. 2015
102.5
0.09
0.08788204276926082
13 fev. 2015
102.41
0.15
0.14668492079014278
12 fev. 2015
102.26
-0.02
-0.019554165037152915
11 fev. 2015
102.28
-0.03
-0.029322646857589677
10 fev. 2015
102.31
0.02
0.01955225339720403
09 fev. 2015
102.29
-0.08
-0.07814789489108137
06 fev. 2015
102.37
0.18
0.17614247969468635
05 fev. 2015
102.19
0.05
0.048952418249461525
04 fev. 2015
102.14
0.13
0.1274384864228997
03 fev. 2015
102.01
0.2
0.19644435713584127
02 fev. 2015
101.81
0.03
0.029475338966398115
30 jan. 2015
101.78
-0.11
-0.10795956423594072
29 jan. 2015
101.89
-0.08
-0.07845444738648621
28 jan. 2015
101.97
-0.08
-0.07839294463498285
27 jan. 2015
102.05
-0.04
-0.03918111470271329
26 jan. 2015
102.09
0.11
0.10786428711512061
23 jan. 2015
101.98
0.49
0.4828061878017539
22 jan. 2015
101.49
0.18
0.17767249037607344
21 jan. 2015
101.31
0.04
0.03949837069220895
20 jan. 2015
101.27
0.01
0.009875567845151097
19 jan. 2015
101.26
0.12
0.11864741941862765
16 jan. 2015
101.14
0.06
0.0593589236248516
15 jan. 2015
101.08
0.01
0.009894132779261898
14 jan. 2015
101.07
-0.07
-0.06921099466086612
13 jan. 2015
101.14
0.04
0.03956478733926805
12 jan. 2015
101.1
0
0
09 jan. 2015
101.1
0
0
08 jan. 2015
101.1
0.04
0.039580447259054026
07 jan. 2015
101.06
-0.02
-0.019786307874950535
06 jan. 2015
101.08
-0.13
-0.12844580575041992
05 jan. 2015
101.21
-0.12
-0.11842494818908517
02 jan. 2015
101.33
0.07
0.06912897491605767
31 dez. 2014
101.26
0.01
0.009876543209876543
30 dez. 2014
101.25
0.03
0.02963841138114997
29 dez. 2014
101.22
--
--
23 dez. 2014
101.31
0.04
0.03949837069220895
22 dez. 2014
101.27
0.06
0.05928267957711689
19 dez. 2014
101.21
0.01
0.009881422924901186
18 dez. 2014
101.2
0.31
0.30726533848746157
17 dez. 2014
100.89
0.05
0.04958349861166204
16 dez. 2014
100.84
-0.24
-0.2374356944994064
15 dez. 2014
101.08
0.02
0.019790223629527013
12 dez. 2014
101.06
-0.13
-0.1284711928056132
11 dez. 2014
101.19
-0.14
-0.1381624395539327
10 dez. 2014
101.33
-0.16
-0.15765100009853186
09 dez. 2014
101.49
-0.12
-0.11809861234130499
08 dez. 2014
101.61
-0.04
-0.039350713231677326
05 dez. 2014
101.65
0.17
0.16752069373275522
04 dez. 2014
101.48
-0.02
-0.019704433497536946
03 dez. 2014
101.5
0.07
0.06901311249137336
02 dez. 2014
101.43
0.06
0.05918910920390648
01 dez. 2014
101.37
0.02
0.01973359644795264
28 nov. 2014
101.35
-0.05
-0.04930966469428008
27 nov. 2014
101.4
-0.06
-0.05913660555884092
26 nov. 2014
101.46
-0.04
-0.03940886699507389
25 nov. 2014
101.5
-0.04
-0.039393342525113256
24 nov. 2014
101.54
0.12
0.11831985801617038
21 nov. 2014
101.42
0.04
0.03945551390806865
20 nov. 2014
101.38
-0.17
-0.1674052191038897
19 nov. 2014
101.55
0.05
0.04926108374384237
18 nov. 2014
101.5
0
0
17 nov. 2014
101.5
-0.06
-0.05907837731390311
14 nov. 2014
101.56
-0.01
-0.009845426799251747
13 nov. 2014
101.57
-0.03
-0.02952755905511811
12 nov. 2014
101.6
-0.02
-0.0196811651249754
11 nov. 2014
101.62
0.03
0.02953046559700758
10 nov. 2014
101.59
0.03
0.029539188656951557
07 nov. 2014
101.56
-0.01
-0.009845426799251747
06 nov. 2014
101.57
0.06
0.05910747709585262
05 nov. 2014
101.51
0.03
0.029562475364603862
04 nov. 2014
101.48
-0.02
-0.019704433497536946
03 nov. 2014
101.5
0.02
0.019708316909735908
31 out. 2014
101.48
0.1
0.09863878477017163
30 out. 2014
101.38
-0.09
-0.08869616635458756
29 out. 2014
101.47
0.06
0.059165762745291395
28 out. 2014
101.41
0.01
0.009861932938856016
27 out. 2014
101.4
0.03
0.02959455460195324
24 out. 2014
101.37
0.07
0.06910167818361303
23 out. 2014
101.3
0
0
22 out. 2014
101.3
0.12
0.11860051393556038
21 out. 2014
101.18
0.02
0.019770660340055358
17 out. 2014
101.16
0.39
0.38701994641262283
16 out. 2014
100.77
-0.52
-0.5133774311383157
15 out. 2014
101.29
-0.33
-0.3247392245620941
14 out. 2014
101.62
-0.07
-0.06883666043858787
13 out. 2014
101.69
-0.06
-0.05896805896805897
10 out. 2014
101.75
-0.04
-0.03929659102072895
09 out. 2014
101.79
0.02
0.019652156824211457
08 out. 2014
101.77
-0.04
-0.039288871427168255
07 out. 2014
101.81
-0.05
-0.0490869821323385
06 out. 2014
101.86
0.1
0.09827044025157233
03 out. 2014
101.76
0.04
0.039323633503735744
02 out. 2014
101.72
0.07
0.06886374815543532
30 set. 2014
101.65
-0.01
-0.00983671060397403
29 set. 2014
101.66
-0.15
-0.14733326785188094
26 set. 2014
101.81
-0.01
-0.009821253191907287
25 set. 2014
101.82
-0.01
-0.009820288716488264
24 set. 2014
101.83
0.01
0.009821253191907287
23 set. 2014
101.82
0.11
0.1081506243240586
22 set. 2014
101.71
-0.08
-0.0785931820414579
19 set. 2014
101.79
-0.03
-0.02946375957572186
18 set. 2014
101.82
0.08
0.07863180656575584
17 set. 2014
101.74
0.03
0.029495624815652346
16 set. 2014
101.71
0.01
0.00983284169124877
15 set. 2014
101.7
-0.08
-0.07860090391039497
12 set. 2014
101.78
0.05
0.0491497100167109
11 set. 2014
101.73
-0.01
-0.00982897582071948
10 set. 2014
101.74
0
0
09 set. 2014
101.74
0.22
0.21670606776989756
08 set. 2014
101.52
0.06
0.05913660555884092
05 set. 2014
101.46
0.09
0.08878366380585972
04 set. 2014
101.37
0.14
0.1382989232440976
03 set. 2014
101.23
0.03
0.029644268774703556
02 set. 2014
101.2
0.04
0.039541320680110716
01 set. 2014
101.16
-0.01
-0.009884353069091628
29 ago. 2014
101.17
0.07
0.06923837784371908
28 ago. 2014
101.1
-0.06
-0.05931198102016608
27 ago. 2014
101.16
0.02
0.019774569903104607
26 ago. 2014
101.14
0.1
0.09897070467141726
25 ago. 2014
101.04
0.04
0.039603960396039604
22 ago. 2014
101
0.03
0.02971179558284639
21 ago. 2014
100.97
0.04
0.03963142772218369
20 ago. 2014
100.93
0.03
0.02973240832507433
19 ago. 2014
100.9
0.06
0.05950019833399445
18 ago. 2014
100.84
0.1
0.09926543577526305
14 ago. 2014
100.74
0
0
13 ago. 2014
100.74
-0.02
-0.019849146486701073
12 ago. 2014
100.76
0.02
0.01985308715505261
11 ago. 2014
100.74
0.01
0.009927529038022437
08 ago. 2014
100.73
-0.08
-0.07935720662632675
07 ago. 2014
100.81
-0.02
-0.01983536645839532
06 ago. 2014
100.83
-0.19
-0.18808156800633538
05 ago. 2014
101.02
0.04
0.03961180431768667
04 ago. 2014
100.98
-0.04
-0.039596119580281135
01 ago. 2014
101.02
-0.12
-0.11864741941862765
31 jul. 2014
101.14
-0.01
-0.009886307464162136
30 jul. 2014
101.15
0.04
0.03956087429532193
29 jul. 2014
101.11
0
0
28 jul. 2014
101.11
0.02
0.019784350578692253
25 jul. 2014
101.09
0.04
0.03958436417615042
24 jul. 2014
101.05
0.08
0.07923145488759037
23 jul. 2014
100.97
-0.02
-0.019803940984255867
22 jul. 2014
100.99
0.03
0.029714738510301108
21 jul. 2014
100.96
0.05
0.04954910316123278
18 jul. 2014
100.91
-0.02
-0.019815713861091846
17 jul. 2014
100.93
0
0
16 jul. 2014
100.93
0.08
0.07932573128408528
15 jul. 2014
100.85
-0.01
-0.009914733293674401
14 jul. 2014
100.86
0.02
0.019833399444664817
11 jul. 2014
100.84
0.05
0.04960809604127393
10 jul. 2014
100.79
-0.18
-0.17827077349707834
09 jul. 2014
100.97
-0.11
-0.10882469331222794
08 jul. 2014
101.08
-0.16
-0.15804030027657054
07 jul. 2014
101.24
0.04
0.039525691699604744
04 jul. 2014
101.2
-0.05
-0.04938271604938271
03 jul. 2014
101.25
0.12
0.11865915158706615
02 jul. 2014
101.13
0.02
0.019780437147660965
01 jul. 2014
101.11
0.02
0.019784350578692253
30 jun. 2014
101.09
-0.07
-0.06919731119019375
27 jun. 2014
101.16
0
0
26 jun. 2014
101.16
-0.05
-0.04940223298093074
25 jun. 2014
101.21
-0.23
-0.22673501577287067
24 jun. 2014
101.44
0.17
0.16786807544188803
20 jun. 2014
101.27
0.03
0.029632556301856974
19 jun. 2014
101.24
-0.02
-0.019751135690302193
18 jun. 2014
101.26
-0.01
-0.009874592673052237
17 jun. 2014
101.27
0
0
16 jun. 2014
101.27
-0.06
-0.05921247409454258
13 jun. 2014
101.33
0.03
0.029615004935834157
12 jun. 2014
101.3
-0.01
-0.009870693909781857
11 jun. 2014
101.31
-0.07
-0.06904714933912014
10 jun. 2014
101.38
0.26
0.25712025316455694
06 jun. 2014
101.12
0.33
0.32741343387240796
04 jun. 2014
100.79
0.03
0.029773719730051607
03 jun. 2014
100.76
0.05
0.04964750273061265
30 mai. 2014
100.71
0.06
0.05961251862891207
28 mai. 2014
100.65
-0.02
-0.019866891824774014
27 mai. 2014
100.67
0.05
0.04969191015702644
26 mai. 2014
100.62
0.13
0.129366106080207
23 mai. 2014
100.49
0.06
0.05974310465000498
22 mai. 2014
100.43
-0.08
-0.07959407024176698
21 mai. 2014
100.51
0.06
0.05973120955699353
20 mai. 2014
100.45
-0.05
-0.04975124378109453
19 mai. 2014
100.5
-0.06
-0.059665871121718374
16 mai. 2014
100.56
0.01
0.009945300845350571
15 mai. 2014
100.55
0.06
0.05970743357548015
14 mai. 2014
100.49
-0.07
-0.06961018297533811
13 mai. 2014
100.56
-0.04
-0.039761431411530816
12 mai. 2014
100.6
-0.05
-0.04967709885742673
09 mai. 2014
100.65
0.06
0.059648076349537726
08 mai. 2014
100.59
-0.03
-0.02981514609421586
07 mai. 2014
100.62
0.07
0.069617105917454
06 mai. 2014
100.55
0.05
0.04975124378109453
05 mai. 2014
100.5
-0.02
-0.019896538002387585
02 mai. 2014
100.52
0.1
0.09958175662218681
30 abr. 2014
100.42
0.11
0.10966005383311733
28 abr. 2014
100.31
-0.04
-0.039860488290981565
25 abr. 2014
100.35
-0.06
-0.05975500448162534
24 abr. 2014
100.41
0.01
0.0099601593625498
23 abr. 2014
100.4
-0.01
-0.009959167413604223
22 abr. 2014
100.41
0.09
0.08971291866028708
17 abr. 2014
100.32
0.06
0.059844404548174746
16 abr. 2014
100.26
0.04
0.039912193175014966
15 abr. 2014
100.22
0.02
0.01996007984031936
14 abr. 2014
100.2
0.01
0.009981036031540073
11 abr. 2014
100.19
-0.08
-0.07978458162960007
10 abr. 2014
100.27
-0.03
-0.02991026919242273
09 abr. 2014
100.3
0.05
0.04987531172069826
08 abr. 2014
100.25
0.03
0.029934144881261227
07 abr. 2014
100.22
0
0
04 abr. 2014
100.22
-0.06
-0.059832469086557635
03 abr. 2014
100.28
0.28
0.28
02 abr. 2014
100
--
--
BlackRock Sustainable Fixed Income Strategies Fund
Data de lançamento
02-abr.-2014
Fim do mês
Return Rentabilidade mensal
30 abr. 2014
0.42
31 mai. 2014
0.288787
30 jun. 2014
0.377321
31 jul. 2014
0.049461
31 ago. 2014
0.029662
30 set. 2014
0.474449
31 out. 2014
-0.167241
30 nov. 2014
-0.128104
31 dez. 2014
-0.088801
31 jan. 2015
0.51353
28 fev. 2015
1.316565
31 mar. 2015
0.155159
30 abr. 2015
0.28079
31 mai. 2015
-0.096553
30 jun. 2015
-0.454238
31 jul. 2015
0.728155
31 ago. 2015
-0.183133
30 set. 2015
-0.627655
31 out. 2015
0.446993
30 nov. 2015
0.212828
31 dez. 2015
0.183415
31 jan. 2016
-0.761226
29 fev. 2016
-0.582581
31 mar. 2016
0.820393
30 abr. 2016
0.464981
31 mai. 2016
0.163919
30 jun. 2016
-0.279168
31 jul. 2016
0.685394
31 ago. 2016
0.488974
30 set. 2016
0.343479
31 out. 2016
0.190168
30 nov. 2016
-0.018981
31 dez. 2016
0.35121
31 jan. 2017
0.463488
28 fev. 2017
-0.254213
31 mar. 2017
0.53804
30 abr. 2017
0.366163
31 mai. 2017
0.3087
30 jun. 2017
0.662128
31 jul. 2017
0.370576
31 ago. 2017
-0.101532
30 set. 2017
0.406542
31 out. 2017
0.230054
30 nov. 2017
0.211164
31 dez. 2017
0.393953
31 jan. 2018
0.593174
28 fev. 2018
-0.199583
31 mar. 2018
0.081811
30 abr. 2018
0.463215
31 mai. 2018
-1.238586
30 jun. 2018
0.439399
31 jul. 2018
0.51039
31 ago. 2018
-0.498731
30 set. 2018
0.492117
31 out. 2018
-0.326471
30 nov. 2018
-0.518606
31 dez. 2018
0.027437
31 jan. 2019
0.813751
28 fev. 2019
0.50789
31 mar. 2019
0.054142
30 abr. 2019
0.829726
31 mai. 2019
-0.205725
30 jun. 2019
0.681187
31 jul. 2019
0.863527
31 ago. 2019
-0.088261
30 set. 2019
0.194346
31 out. 2019
0.670076
30 nov. 2019
0.113855
31 dez. 2019
0.682355
31 jan. 2020
0.130333
29 fev. 2020
-0.59875
31 mar. 2020
-4.251419
30 abr. 2020
2.543764
31 mai. 2020
1.520405
30 jun. 2020
1.138553
31 jul. 2020
1.272948
31 ago. 2020
0.555793
30 set. 2020
0.280612
31 out. 2020
0.322225
30 nov. 2020
1.14107
31 dez. 2020
0.610062
31 jan. 2021
0.074757
28 fev. 2021
-0.315405
31 mar. 2021
0.183181
30 abr. 2021
0.058178
31 mai. 2021
-0.199352
30 jun. 2021
-0.14149
31 jul. 2021
-0.258376
31 ago. 2021
0.083563
30 set. 2021
0.12524
31 out. 2021
-1.175784
30 nov. 2021
-0.767868
31 dez. 2021
1.607143
31 jan. 2022
-0.376601
28 fev. 2022
-1.72211
31 mar. 2022
0.820583
30 abr. 2022
-0.559559
31 mai. 2022
0.758803
30 jun. 2022
-1.616179
31 jul. 2022
1.978154
31 ago. 2022
-0.742178
30 set. 2022
-2.837964
31 out. 2022
1.871447
30 nov. 2022
2.412224
31 dez. 2022
1.609388
31 jan. 2023
1.600396
28 fev. 2023
-1.680741
31 mar. 2023
0.652407
30 abr. 2023
0.369216
31 mai. 2023
-0.604921
30 jun. 2023
-0.863558
31 jul. 2023
1.70068
31 ago. 2023
0.309976
30 set. 2023
-0.097585
31 out. 2023
0.31746
30 nov. 2023
1.793249
31 dez. 2023
1.546433
31 jan. 2024
0.87919
29 fev. 2024
-0.217882