BSF Emerging Markets Flexi Dynamic Bond Fund O Fundo BlackRock Emerging Markets Flexi Dynamic Bond visa maximizar a rentabilidade total. O Fundo visa alcançar este objectivo de investimento com exposições ao investimento longas, longas sintéticas e curtas sintéticas. O Fundo visa ganhar pelo menos 70% da sua exposição de investimento através de valores mobiliários negociáveis de rendimento fixo e valores mobiliários relacionados com o rendimento fixo (incluindo derivativos), expressos em moedas de mercados emergentes e não emergentes, emitidos por, ou que dão exposição a, governos e agências de, e empresas domiciliadas, ou que exerçam a parte predominante da sua actividade económica, em mercados emergentes. O Fundo procurará atingir este objectivo de investimento investindo pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo (incluindo não classificados como investimento), valores mobiliários relacionados com rendimento fixo, dinheiro e equivalentes a dinheiro. A alocação de activos no Fundo pretende ser flexível e o Fundo irá manter a capacidade de mudar a exposição conforme ditado pelas condições do mercado e outros factores. A exposição da moeda do Fundo é gerida de forma flexível. Para atingir o objectivo de investimento e a política, o Fundo irá utilizar uma variedade de estratégias e instrumentos de investimento. Em particular, o Fundo irá usar estratégias e instrumentos de investimento para a gestão activa de taxas de juro e para a gestão flexível da exposição à moeda, que pode ser expressa em divisas de mercados não emergentes. O Fundo pretende tirar partido da capacidade de investir em derivativos providenciando posições sintéticas longas e/ou posições sintéticas curtas, com o objectivo de maximizar o rendimento. Valor líquido de inventário do fundo USD 1 167 423 299 Data de Início 03 jul. 2013 Data de lançamento 12 jun. 2013 Moeda da categoria de acções USD Divisa base USD Classe do activo Obrigações Índice de Referência Comparador 1 3 Month SOFR Compounded in Arrears Índice de Referência Comparador 2 JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%) Classificação SFDR Outro Comissão inicial 3,00% Encargos Totais Correntes 2,29% ISIN LU0949128499 Comissão de gestão annual 2,00% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Emerging Markets Bond Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BSEFE2U SEDOL BBT33Z2 29-fev.-2024 BSF Emerging Markets Flexi Dynamic Bond Fund Inception Date 03 jul. 2013 Fund Holdings as of - Total Net Assets - Number of Securities 377,00 Shares Outstanding - Nome Peso (%) MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 5.6082 COLOMBIA (REPUBLIC OF) 7.5 08/26/2026 5.3705 COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028 4.8283 INDONESIA (REPUBLIC OF) 7 05/15/2027 2.8806 POLAND (REPUBLIC OF) 2.75 10/25/2029 1.962 INDONESIA (REPUBLIC OF) 7 09/15/2030 1.8329 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.7446 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.662 COLOMBIA (REPUBLIC OF) 5.75 11/03/2027 1.6057 BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054 1.5584 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 112.39 0.04 0.035603026257231864 27 mar. 2024 112.35 0.09 0.08017103153393906 26 mar. 2024 112.26 0.03 0.02673082063619353 25 mar. 2024 112.23 0.02 0.017823723375813207 22 mar. 2024 112.21 0.19 0.16961256918407427 21 mar. 2024 112.02 0.66 0.5926724137931034 20 mar. 2024 111.36 0.25 0.22500225002250024 19 mar. 2024 111.11 -0.03 -0.026992981824725572 18 mar. 2024 111.14 -0.38 -0.34074605451936874 15 mar. 2024 111.52 -0.23 -0.2058165548098434 14 mar. 2024 111.75 -0.02 -0.017893889236825625 13 mar. 2024 111.77 0.3 0.2691307078137615 12 mar. 2024 111.47 -0.46 -0.41097114267845974 11 mar. 2024 111.93 -0.4 -0.35609365263064185 08 mar. 2024 112.33 0.55 0.4920379316514582 07 mar. 2024 111.78 -0.07 -0.06258381761287439 06 mar. 2024 111.85 0.33 0.29591104734576756 05 mar. 2024 111.52 -0.07 -0.06272963527197778 04 mar. 2024 111.59 0.41 0.36877136175571146 01 mar. 2024 111.18 0.17 0.15313935681470137 29 fev. 2024 111.01 0.13 0.11724386724386725 28 fev. 2024 110.88 -0.16 -0.1440922190201729 27 fev. 2024 111.04 -0.11 -0.09896536212325686 26 fev. 2024 111.15 0.55 0.4972875226039783 23 fev. 2024 110.6 0.41 0.37208458117796533 22 fev. 2024 110.19 -0.23 -0.20829559862343777 21 fev. 2024 110.42 -0.09 -0.08144059361143788 20 fev. 2024 110.51 0.18 0.16314692286776036 19 fev. 2024 110.33 0.14 0.12705327162174426 16 fev. 2024 110.19 0 0 15 fev. 2024 110.19 0.39 0.3551912568306011 14 fev. 2024 109.8 -0.08 -0.0728066982162359 13 fev. 2024 109.88 -0.28 -0.2541757443718228 12 fev. 2024 110.16 -0.05 -0.045367933944288175 09 fev. 2024 110.21 -0.04 -0.036281179138321996 08 fev. 2024 110.25 -0.26 -0.2352728259885983 07 fev. 2024 110.51 0.34 0.30861396024326043 06 fev. 2024 110.17 0.09 0.08175872093023256 05 fev. 2024 110.08 -0.84 -0.7573025604038947 02 fev. 2024 110.92 -0.37 -0.3324647317818312 01 fev. 2024 111.29 0.4 0.36071782847867256 31 jan. 2024 110.89 0.29 0.26220614828209765 30 jan. 2024 110.6 0 0 29 jan. 2024 110.6 -0.12 -0.10838150289017341 26 jan. 2024 110.72 0.21 0.19002805176002172 25 jan. 2024 110.51 -0.2 -0.18065215427693976 24 jan. 2024 110.71 0.19 0.17191458559536735 23 jan. 2024 110.52 -0.28 -0.2527075812274368 22 jan. 2024 110.8 0.15 0.13556258472661545 19 jan. 2024 110.65 -0.14 -0.1263651954147486 18 jan. 2024 110.79 0.01 0.009026900162484202 17 jan. 2024 110.78 -0.66 -0.5922469490308686 16 jan. 2024 111.44 -0.5 -0.4466678577809541 15 jan. 2024 111.94 0.03 0.026807255830578143 12 jan. 2024 111.91 0.58 0.5209736818467618 11 jan. 2024 111.33 0.43 0.38773669972948605 10 jan. 2024 110.9 0.32 0.2893832519442937 09 jan. 2024 110.58 -0.01 -0.009042408897730355 08 jan. 2024 110.59 0.17 0.1539576163738453 05 jan. 2024 110.42 -0.08 -0.07239819004524888 04 jan. 2024 110.5 -0.28 -0.2527532045495577 03 jan. 2024 110.78 -0.93 -0.8325127562438457 02 jan. 2024 111.71 -0.69 -0.6138790035587188 29 dez. 2023 112.4 -0.09 -0.08000711174326607 28 dez. 2023 112.49 0.17 0.15135327635327636 27 dez. 2023 112.32 0.24 0.21413276231263384 22 dez. 2023 112.08 0.19 0.16980963446241845 21 dez. 2023 111.89 0.27 0.2418921340261602 20 dez. 2023 111.62 0.39 0.3506248314303695 19 dez. 2023 111.23 0.34 0.30661015420687165 18 dez. 2023 110.89 -0.05 -0.04506940688660537 15 dez. 2023 110.94 0.08 0.07216308858019123 14 dez. 2023 110.86 2.64 2.4394751432267605 13 dez. 2023 108.22 0.24 0.22226338210779775 12 dez. 2023 107.98 -0.08 -0.07403294466037387 11 dez. 2023 108.06 -0.56 -0.5155588289449456 08 dez. 2023 108.62 -0.11 -0.10116803090223489 07 dez. 2023 108.73 -0.07 -0.06433823529411764 06 dez. 2023 108.8 0.48 0.4431314623338257 05 dez. 2023 108.32 -0.23 -0.21188392445877477 04 dez. 2023 108.55 0.42 0.3884213446777028 01 dez. 2023 108.13 0.34 0.3154281473234994 30 nov. 2023 107.79 -0.5 -0.46172315079878107 29 nov. 2023 108.29 1.05 0.97911227154047 28 nov. 2023 107.24 0.39 0.3649976602714085 27 nov. 2023 106.85 0.25 0.23452157598499063 24 nov. 2023 106.6 -0.11 -0.10308312248149189 23 nov. 2023 106.71 -0.19 -0.17773620205799812 22 nov. 2023 106.9 -0.15 -0.14012143858010276 21 nov. 2023 107.05 0.32 0.29982198069896 20 nov. 2023 106.73 0.07 0.06562910181886368 17 nov. 2023 106.66 0.03 0.028134671293257058 16 nov. 2023 106.63 0.33 0.3104421448730009 15 nov. 2023 106.3 0.58 0.5486189935679152 14 nov. 2023 105.72 0.96 0.9163802978235968 13 nov. 2023 104.76 -0.22 -0.20956372642408078 10 nov. 2023 104.98 -0.6 -0.5682894487592347 09 nov. 2023 105.58 -0.11 -0.10407796385656164 08 nov. 2023 105.69 -0.09 -0.08508224617129892 07 nov. 2023 105.78 -0.28 -0.264001508580049 06 nov. 2023 106.06 -0.08 -0.07537214999057848 03 nov. 2023 106.14 0.82 0.7785795670338017 02 nov. 2023 105.32 1.08 1.0360706062931697 31 out. 2023 104.24 -0.61 -0.5817835002384358 30 out. 2023 104.85 0.49 0.4695285550019164 27 out. 2023 104.36 0.97 0.9381951832865848 26 out. 2023 103.39 0.17 0.16469676419298585 25 out. 2023 103.22 0.33 0.32073087763631064 24 out. 2023 102.89 0.17 0.16549844236760125 23 out. 2023 102.72 -0.67 -0.6480317245381565 20 out. 2023 103.39 0.21 0.20352781546811397 19 out. 2023 103.18 2.92 2.912427688011171 18 out. 2023 100.26 -0.24 -0.23880597014925373 17 out. 2023 100.5 0.23 0.22938067218510022 16 out. 2023 100.27 -0.16 -0.15931494573334662 13 out. 2023 100.43 -0.22 -0.2185792349726776 12 out. 2023 100.65 -0.12 -0.11908306043465317 11 out. 2023 100.77 0.39 0.38852361028093246 10 out. 2023 100.38 0.3 0.2997601918465228 09 out. 2023 100.08 -0.14 -0.13969267611255237 06 out. 2023 100.22 -0.21 -0.20910086627501742 05 out. 2023 100.43 0.3 0.29961050634175573 04 out. 2023 100.13 -0.29 -0.2887870942043418 03 out. 2023 100.42 -0.17 -0.1690028829903569 02 out. 2023 100.59 -0.2 -0.19843238416509573 29 set. 2023 100.79 0.32 0.31850303573205935 28 set. 2023 100.47 -0.6 -0.5936479667557139 27 set. 2023 101.07 -0.33 -0.3254437869822485 26 set. 2023 101.4 -0.18 -0.1772002362669817 25 set. 2023 101.58 -0.56 -0.5482670843939691 22 set. 2023 102.14 0 0 21 set. 2023 102.14 -0.56 -0.5452775073028238 20 set. 2023 102.7 -0.11 -0.10699348312420971 19 set. 2023 102.81 -0.08 -0.077752940033045 18 set. 2023 102.89 -0.17 -0.16495245488065205 15 set. 2023 103.06 -0.04 -0.038797284190106696 14 set. 2023 103.1 0.29 0.28207372823655286 13 set. 2023 102.81 0.11 0.10710808179162609 12 set. 2023 102.7 -0.13 -0.1264222503160556 11 set. 2023 102.83 0.08 0.07785888077858881 08 set. 2023 102.75 0.21 0.2047981275599766 07 set. 2023 102.54 0.09 0.08784773060029283 06 set. 2023 102.45 -0.12 -0.11699327288680901 05 set. 2023 102.57 -0.41 -0.3981355603029714 04 set. 2023 102.98 -0.21 -0.2035080918693672 01 set. 2023 103.19 0.02 0.01938548027527382 31 ago. 2023 103.17 -0.5 -0.4822996045143243 30 ago. 2023 103.67 0.81 0.787478125607622 29 ago. 2023 102.86 0 0 28 ago. 2023 102.86 -0.1 -0.09712509712509712 25 ago. 2023 102.96 0.12 0.11668611435239207 24 ago. 2023 102.84 0.25 0.24368846866166294 23 ago. 2023 102.59 0.7 0.6870154087741682 22 ago. 2023 101.89 0.17 0.16712544239087693 21 ago. 2023 101.72 -0.25 -0.24517014808276943 18 ago. 2023 101.97 -0.07 -0.06860054880439044 17 ago. 2023 102.04 -0.01 -0.009799118079372856 16 ago. 2023 102.05 -0.53 -0.5166699161629947 14 ago. 2023 102.58 -0.57 -0.5525933107125546 11 ago. 2023 103.15 -0.14 -0.13554071062058282 10 ago. 2023 103.29 0.25 0.24262422360248448 09 ago. 2023 103.04 0.03 0.029123386079021454 08 ago. 2023 103.01 -0.09 -0.08729388942774007 07 ago. 2023 103.1 0.02 0.019402405898331393 04 ago. 2023 103.08 0.05 0.0485295544986897 03 ago. 2023 103.03 -0.48 -0.4637233117573181 02 ago. 2023 103.51 -0.53 -0.5094194540561322 01 ago. 2023 104.04 -0.32 -0.30663089306247604 31 jul. 2023 104.36 0.26 0.24975984630163303 28 jul. 2023 104.1 -0.03 -0.02881014116969173 27 jul. 2023 104.13 0.23 0.22136669874879691 26 jul. 2023 103.9 0.12 0.11562921564848719 25 jul. 2023 103.78 -0.08 -0.0770267668014635 24 jul. 2023 103.86 0.04 0.038528221922558274 21 jul. 2023 103.82 0.2 0.19301293186643506 20 jul. 2023 103.62 -0.63 -0.60431654676259 19 jul. 2023 104.25 -0.01 -0.00959140610013428 18 jul. 2023 104.26 0.36 0.34648700673724736 17 jul. 2023 103.9 -0.04 -0.03848374061958822 14 jul. 2023 103.94 0.25 0.24110328864885716 13 jul. 2023 103.69 0.96 0.9344884649080113 12 jul. 2023 102.73 0.79 0.7749656660780851 11 jul. 2023 101.94 0.34 0.3346456692913386 10 jul. 2023 101.6 -0.12 -0.11797090051120723 07 jul. 2023 101.72 -0.34 -0.3331373701744072 06 jul. 2023 102.06 -0.55 -0.5360101354643797 05 jul. 2023 102.61 -0.21 -0.20424042015172145 04 jul. 2023 102.82 0.03 0.029185718455102636 03 jul. 2023 102.79 0.27 0.2633632461958642 30 jun. 2023 102.52 0.21 0.20525852800312774 29 jun. 2023 102.31 -0.2 -0.195102916788606 28 jun. 2023 102.51 -0.31 -0.30149776308111265 27 jun. 2023 102.82 -0.07 -0.06803382252891438 26 jun. 2023 102.89 1.29 1.2696850393700787 22 jun. 2023 101.6 0.27 0.2664561334254416 21 jun. 2023 101.33 0.28 0.27709054923305293 20 jun. 2023 101.05 -0.27 -0.26648243189893406 19 jun. 2023 101.32 0.12 0.11857707509881422 16 jun. 2023 101.2 0.45 0.4466501240694789 15 jun. 2023 100.75 0.2 0.19890601690701143 14 jun. 2023 100.55 0.07 0.0696656050955414 13 jun. 2023 100.48 0.19 0.1894505932794895 12 jun. 2023 100.29 0.16 0.15979227004893637 09 jun. 2023 100.13 0.43 0.4312938816449348 08 jun. 2023 99.7 -0.12 -0.12021638950110199 07 jun. 2023 99.82 0.29 0.291369436350849 06 jun. 2023 99.53 0.32 0.3225481302288076 05 jun. 2023 99.21 0.06 0.060514372163388806 02 jun. 2023 99.15 0.2 0.20212228398180898 01 jun. 2023 98.95 0.07 0.07079288025889968 31 mai. 2023 98.88 0.18 0.182370820668693 30 mai. 2023 98.7 0.52 0.5296394377673661 26 mai. 2023 98.18 -0.37 -0.3754439370877727 25 mai. 2023 98.55 -0.35 -0.3538928210313448 24 mai. 2023 98.9 0.22 0.2229428455614106 23 mai. 2023 98.68 -0.47 -0.47402924861321233 22 mai. 2023 99.15 0.08 0.08075098415261936 19 mai. 2023 99.07 -0.44 -0.44216661642046023 17 mai. 2023 99.51 0.04 0.040213129586810094 16 mai. 2023 99.47 -0.01 -0.010052271813429835 15 mai. 2023 99.48 -0.02 -0.020100502512562814 12 mai. 2023 99.5 0.1 0.1006036217303823 11 mai. 2023 99.4 -0.16 -0.16070711128967458 10 mai. 2023 99.56 -0.28 -0.28044871794871795 08 mai. 2023 99.84 0.27 0.27116601385959627 05 mai. 2023 99.57 -0.35 -0.35028022417934346 04 mai. 2023 99.92 0.25 0.2508277315139962 03 mai. 2023 99.67 0.46 0.4636629372039109 02 mai. 2023 99.21 0.31 0.3134479271991911 28 abr. 2023 98.9 -0.2 -0.20181634712411706 27 abr. 2023 99.1 -0.25 -0.25163563160543534 26 abr. 2023 99.35 0.21 0.2118216663304418 25 abr. 2023 99.14 0.35 0.3542868711408037 24 abr. 2023 98.79 -1.04 -1.041771010718221 21 abr. 2023 99.83 0.01 0.010018032458425166 20 abr. 2023 99.82 0.05 0.05011526510975243 19 abr. 2023 99.77 -0.26 -0.2599220233929821 18 abr. 2023 100.03 -0.26 -0.25924818027719615 17 abr. 2023 100.29 -0.31 -0.3081510934393638 14 abr. 2023 100.6 -0.19 -0.18851076495684096 13 abr. 2023 100.79 0.27 0.26860326303223236 12 abr. 2023 100.52 0.07 0.06968641114982578 11 abr. 2023 100.45 -0.1 -0.09945300845350571 06 abr. 2023 100.55 -0.35 -0.3468780971258672 05 abr. 2023 100.9 0.21 0.2085609295858576 04 abr. 2023 100.69 0.23 0.22894684451522995 03 abr. 2023 100.46 0.42 0.41983206717313076 31 mar. 2023 100.04 0.2 0.20032051282051283 30 mar. 2023 99.84 0.6 0.6045949214026602 29 mar. 2023 99.24 -0.1 -0.10066438494060802 28 mar. 2023 99.34 -0.17 -0.1708371017988142 27 mar. 2023 99.51 0.05 0.05027146591594611 24 mar. 2023 99.46 0.16 0.16112789526686808 23 mar. 2023 99.3 0.82 0.8326563769293257 22 mar. 2023 98.48 0.13 0.13218098627351296 21 mar. 2023 98.35 -0.03 -0.030494002846106934 20 mar. 2023 98.38 -0.14 -0.1421031262687779 17 mar. 2023 98.52 0.14 0.1423053466151657 16 mar. 2023 98.38 -0.3 -0.3040129712201054 15 mar. 2023 98.68 0.22 0.22344099126548853 14 mar. 2023 98.46 -0.6 -0.6056935190793459 13 mar. 2023 99.06 1.09 1.1125854853526589 10 mar. 2023 97.97 0.65 0.6678997122893547 09 mar. 2023 97.32 -0.15 -0.1538935056940597 08 mar. 2023 97.47 -0.03 -0.03076923076923077 07 mar. 2023 97.5 -0.16 -0.16383370878558262 06 mar. 2023 97.66 0.3 0.30813475760065734 03 mar. 2023 97.36 0.06 0.06166495375128469 02 mar. 2023 97.3 -0.42 -0.4297994269340974 01 mar. 2023 97.72 0.03 0.03070938683590951 28 fev. 2023 97.69 -0.18 -0.18391744150403597 27 fev. 2023 97.87 0.1 0.10228086325048584 24 fev. 2023 97.77 -0.11 -0.11238250919493258 23 fev. 2023 97.88 -0.01 -0.010215548064153642 22 fev. 2023 97.89 -0.04 -0.04084550188910446 21 fev. 2023 97.93 -0.18 -0.18346753643869126 20 fev. 2023 98.11 0.02 0.020389438270975634 17 fev. 2023 98.09 -0.09 -0.09166836422896721 16 fev. 2023 98.18 -0.28 -0.28437944342880356 15 fev. 2023 98.46 -0.47 -0.4750833922975842 14 fev. 2023 98.93 0.15 0.15185260174124315 13 fev. 2023 98.78 0.12 0.12162983985404419 10 fev. 2023 98.66 -0.9 -0.9039775010044194 09 fev. 2023 99.56 0.04 0.04019292604501608 08 fev. 2023 99.52 -0.05 -0.050215928492517825 07 fev. 2023 99.57 -0.07 -0.0702529104777198 06 fev. 2023 99.64 -0.82 -0.8162452717499502 03 fev. 2023 100.46 -0.94 -0.9270216962524654 02 fev. 2023 101.4 0.8 0.7952286282306164 01 fev. 2023 100.6 0.38 0.3791658351626422 31 jan. 2023 100.22 -0.2 -0.19916351324437362 30 jan. 2023 100.42 -0.22 -0.21860095389507153 27 jan. 2023 100.64 -0.2 -0.19833399444664815 26 jan. 2023 100.84 -0.16 -0.15841584158415842 25 jan. 2023 101 0.53 0.5275206529312233 24 jan. 2023 100.47 -0.01 -0.009952229299363057 23 jan. 2023 100.48 -0.11 -0.10935480664081916 20 jan. 2023 100.59 -0.06 -0.05961251862891207 19 jan. 2023 100.65 -0.5 -0.49431537320810676 18 jan. 2023 101.15 0.72 0.7169172558000597 17 jan. 2023 100.43 -0.11 -0.10940919037199125 16 jan. 2023 100.54 -0.18 -0.17871326449563146 13 jan. 2023 100.72 0.6 0.5992808629644427 12 jan. 2023 100.12 0.6 0.6028938906752411 11 jan. 2023 99.52 0.23 0.23164467720817805 10 jan. 2023 99.29 0.07 0.0705502922797823 09 jan. 2023 99.22 0.95 0.9667243309250025 06 jan. 2023 98.27 0.06 0.0610935749923633 05 jan. 2023 98.21 -0.56 -0.5669737774627923 04 jan. 2023 98.77 0.1 0.10134792743488395 03 jan. 2023 98.67 0.15 0.15225334957369063 02 jan. 2023 98.52 -0.03 -0.030441400304414 30 dez. 2022 98.55 -0.12 -0.12161751292186075 29 dez. 2022 98.67 0.05 0.05069965524234435 28 dez. 2022 98.62 -0.07 -0.07092917215523356 27 dez. 2022 98.69 -0.33 -0.3332660068672995 23 dez. 2022 99.02 0.09 0.0909734155463459 22 dez. 2022 98.93 0.25 0.25334414268342115 21 dez. 2022 98.68 0.2 0.20308692120227456 20 dez. 2022 98.48 0.08 0.08130081300813008 19 dez. 2022 98.4 -0.02 -0.0203210729526519 16 dez. 2022 98.42 -0.34 -0.3442689347914135 15 dez. 2022 98.76 0.19 0.19275641675966318 14 dez. 2022 98.57 0.21 0.2135014233428223 13 dez. 2022 98.36 0.19 0.19354181521849853 12 dez. 2022 98.17 -0.23 -0.23373983739837398 09 dez. 2022 98.4 0.01 0.010163634515702815 08 dez. 2022 98.39 0.3 0.3058415740646345 07 dez. 2022 98.09 -0.03 -0.030574806359559722 06 dez. 2022 98.12 -0.3 -0.3048160942897785 05 dez. 2022 98.42 0 0 02 dez. 2022 98.42 0.33 0.33642573147109794 01 dez. 2022 98.09 0.82 0.8430142901202837 30 nov. 2022 97.27 0.28 0.28868955562429116 29 nov. 2022 96.99 0.33 0.3414028553693358 28 nov. 2022 96.66 0.04 0.0413992962119644 25 nov. 2022 96.62 -0.06 -0.06206040546131568 24 nov. 2022 96.68 0.36 0.37375415282392027 23 nov. 2022 96.32 0.42 0.43795620437956206 22 nov. 2022 95.9 0.02 0.020859407592824362 21 nov. 2022 95.88 -0.28 -0.2911813643926789 18 nov. 2022 96.16 0.14 0.14580295771714227 17 nov. 2022 96.02 -0.56 -0.5798301925864568 16 nov. 2022 96.58 0.44 0.4576659038901602 15 nov. 2022 96.14 0.28 0.2920926350928437 14 nov. 2022 95.86 0.45 0.4716486741431716 11 nov. 2022 95.41 0.4 0.4210083149142196 10 nov. 2022 95.01 0.67 0.7101971592113632 09 nov. 2022 94.34 0.05 0.053027892671545236 08 nov. 2022 94.29 -0.27 -0.28553299492385786 07 nov. 2022 94.56 0.1 0.10586491636671606 04 nov. 2022 94.46 0.44 0.4679855349925548 03 nov. 2022 94.02 -0.61 -0.6446158723449223 02 nov. 2022 94.63 0.21 0.22241050624867612 31 out. 2022 94.42 -0.06 -0.06350550381033022 28 out. 2022 94.48 -0.02 -0.021164021164021163 27 out. 2022 94.5 0.22 0.2333474756045821 26 out. 2022 94.28 0.63 0.6727175654030967 25 out. 2022 93.65 0.29 0.3106255355612682 24 out. 2022 93.36 0.43 0.462713870655332 21 out. 2022 92.93 -0.39 -0.41791684526360906 20 out. 2022 93.32 -0.22 -0.23519350010690612 19 out. 2022 93.54 -0.23 -0.2452810067185667 18 out. 2022 93.77 0.23 0.24588411374812913 17 out. 2022 93.54 -0.06 -0.0641025641025641 14 out. 2022 93.6 0.16 0.17123287671232876 13 out. 2022 93.44 -0.59 -0.6274593214931404 12 out. 2022 94.03 -0.27 -0.2863202545068929 11 out. 2022 94.3 -0.31 -0.32766092379241096 10 out. 2022 94.61 -0.1 -0.10558547143912998 07 out. 2022 94.71 -0.31 -0.32624710587244793 06 out. 2022 95.02 -0.05 -0.05259282633848743 05 out. 2022 95.07 -0.43 -0.450261780104712 04 out. 2022 95.5 0.78 0.8234797297297297 03 out. 2022 94.72 0.29 0.3071057926506407 30 set. 2022 94.43 -0.06 -0.06349878293999366 29 set. 2022 94.49 0.27 0.2865633623434515 28 set. 2022 94.22 -0.88 -0.92534174553102 27 set. 2022 95.1 -0.59 -0.6165743546870102 26 set. 2022 95.69 -0.57 -0.5921462705173488 23 set. 2022 96.26 -0.41 -0.42412330609289334 22 set. 2022 96.67 -0.36 -0.3710192723899825 21 set. 2022 97.03 -0.17 -0.1748971193415638 20 set. 2022 97.2 -0.08 -0.08223684210526316 19 set. 2022 97.28 -0.12 -0.12320328542094455 16 set. 2022 97.4 -0.38 -0.3886275311924729 15 set. 2022 97.78 0.12 0.12287528158918698 14 set. 2022 97.66 -0.43 -0.4383729228259761 13 set. 2022 98.09 -0.71 -0.7186234817813765 12 set. 2022 98.8 0.56 0.5700325732899023 09 set. 2022 98.24 0.07 0.07130487929102577 08 set. 2022 98.17 0.18 0.18369221349117257 07 set. 2022 97.99 -0.11 -0.11213047910295616 06 set. 2022 98.1 -0.26 -0.2643350955673038 05 set. 2022 98.36 0.03 0.03050950879690837 02 set. 2022 98.33 0 0 01 set. 2022 98.33 -0.39 -0.3950567260940032 31 ago. 2022 98.72 -0.4 -0.4035512510088781 30 ago. 2022 99.12 -0.4 -0.40192926045016075 29 ago. 2022 99.52 -0.25 -0.25057632554876214 26 ago. 2022 99.77 0.16 0.16062644312819999 25 ago. 2022 99.61 0.07 0.07032348804500703 24 ago. 2022 99.54 0.1 0.1005631536604988 23 ago. 2022 99.44 0.08 0.08051529790660225 22 ago. 2022 99.36 -0.42 -0.42092603728202044 19 ago. 2022 99.78 -0.3 -0.2997601918465228 18 ago. 2022 100.08 0.14 0.14008405043025815 17 ago. 2022 99.94 -0.47 -0.46808086843939845 16 ago. 2022 100.41 -0.23 -0.22853736089030208 12 ago. 2022 100.64 -0.26 -0.2576808721506442 11 ago. 2022 100.9 0.76 0.7589374875174756 10 ago. 2022 100.14 0.21 0.21014710297208045 09 ago. 2022 99.93 0.4 0.40188887772530896 08 ago. 2022 99.53 0.01 0.01004823151125402 05 ago. 2022 99.52 0.17 0.17111222949169602 04 ago. 2022 99.35 0.54 0.5465033903451068 03 ago. 2022 98.81 -0.27 -0.27250706499798144 02 ago. 2022 99.08 -0.01 -0.010091835704914724 01 ago. 2022 99.09 0.7 0.711454416099197 29 jul. 2022 98.39 0.55 0.562142273098937 28 jul. 2022 97.84 0.86 0.8867807795421736 27 jul. 2022 96.98 -0.02 -0.020618556701030927 26 jul. 2022 97 -0.18 -0.18522329697468615 25 jul. 2022 97.18 0.42 0.434063662670525 22 jul. 2022 96.76 0.24 0.24865312888520513 21 jul. 2022 96.52 0.21 0.21804589346900632 20 jul. 2022 96.31 0.37 0.38565770273087346 19 jul. 2022 95.94 0.23 0.24030926757914534 18 jul. 2022 95.71 0.72 0.7579745236340667 15 jul. 2022 94.99 0 0 14 jul. 2022 94.99 -0.62 -0.6484677335006799 13 jul. 2022 95.61 -0.5 -0.5202372281760482 12 jul. 2022 96.11 -0.6 -0.6204115396546376 11 jul. 2022 96.71 -0.46 -0.4733971390346815 08 jul. 2022 97.17 0.03 0.030883261272390366 07 jul. 2022 97.14 0.16 0.16498247061249743 06 jul. 2022 96.98 -0.39 -0.40053404539385845 05 jul. 2022 97.37 -0.61 -0.6225760359256991 04 jul. 2022 97.98 0.38 0.38934426229508196 01 jul. 2022 97.6 0.24 0.2465078060805259 30 jun. 2022 97.36 -0.58 -0.5921993056973658 29 jun. 2022 97.94 -0.7 -0.7096512570965126 28 jun. 2022 98.64 0.04 0.04056795131845842 27 jun. 2022 98.6 -0.37 -0.3738506618167121 24 jun. 2022 98.97 -0.34 -0.3423622998690968 22 jun. 2022 99.31 -0.57 -0.5706848217861433 21 jun. 2022 99.88 0.09 0.09018939773524401 20 jun. 2022 99.79 0.09 0.09027081243731194 17 jun. 2022 99.7 -0.08 -0.08017638805371818 16 jun. 2022 99.78 -0.05 -0.050085144746068316 15 jun. 2022 99.83 -0.09 -0.0900720576461169 14 jun. 2022 99.92 -0.38 -0.37886340977068794 13 jun. 2022 100.3 -0.7 -0.693069306930693 10 jun. 2022 101 -0.48 -0.4729996058336618 09 jun. 2022 101.48 -0.34 -0.3339226085248478 08 jun. 2022 101.82 0.17 0.16724053123462862 07 jun. 2022 101.65 -0.23 -0.22575579112681587 03 jun. 2022 101.88 0.05 0.049101443582441326 02 jun. 2022 101.83 0.16 0.15737188944624766 01 jun. 2022 101.67 -0.13 -0.12770137524557956 31 mai. 2022 101.8 0.01 0.009824147755182238 30 mai. 2022 101.79 0.37 0.36481956221652534 27 mai. 2022 101.42 0.8 0.795070562512423 25 mai. 2022 100.62 0.12 0.11940298507462686 24 mai. 2022 100.5 0.24 0.23937761819269898 23 mai. 2022 100.26 0.41 0.41061592388582874 20 mai. 2022 99.85 0.38 0.38202473107469587 19 mai. 2022 99.47 -0.72 -0.7186345942708853 18 mai. 2022 100.19 -0.07 -0.06981847197287054 17 mai. 2022 100.26 0.42 0.4206730769230769 16 mai. 2022 99.84 -0.14 -0.14002800560112022 13 mai. 2022 99.98 0.22 0.22052927024859664 12 mai. 2022 99.76 -1.04 -1.0317460317460319 11 mai. 2022 100.8 0.19 0.18884802703508596 10 mai. 2022 100.61 -0.64 -0.6320987654320988 06 mai. 2022 101.25 -1.09 -1.065077193668165 05 mai. 2022 102.34 0.63 0.6194081211286993 04 mai. 2022 101.71 0.38 0.37501233593210304 03 mai. 2022 101.33 -0.43 -0.422562893081761 02 mai. 2022 101.76 0.07 0.06883666043858787 29 abr. 2022 101.69 -0.05 -0.049144879103597404 28 abr. 2022 101.74 0.06 0.059008654602675056 27 abr. 2022 101.68 -0.43 -0.42111448437959065 26 abr. 2022 102.11 0.04 0.03918879200548643 25 abr. 2022 102.07 -0.9 -0.8740409828105273 22 abr. 2022 102.97 -0.3 -0.2905006294180304 21 abr. 2022 103.27 0.17 0.16488845780795344 20 abr. 2022 103.1 0 0 19 abr. 2022 103.1 0.36 0.35039906560249173 14 abr. 2022 102.74 0.1 0.09742790335151988 13 abr. 2022 102.64 -0.14 -0.13621327106440942 12 abr. 2022 102.78 -0.37 -0.3587009209888512 11 abr. 2022 103.15 -0.38 -0.36704336907176666 08 abr. 2022 103.53 0.02 0.019321804656554923 07 abr. 2022 103.51 0.27 0.26152654010073617 06 abr. 2022 103.24 -0.24 -0.23192887514495555 05 abr. 2022 103.48 0.1 0.0967305088024763 04 abr. 2022 103.38 0.08 0.07744433688286544 01 abr. 2022 103.3 0.08 0.07750435962022864 31 mar. 2022 103.22 0.01 0.009688983625617672 30 mar. 2022 103.21 0.27 0.2622887118709928 29 mar. 2022 102.94 0.4 0.39009167154281255 28 mar. 2022 102.54 0.12 0.11716461628588166 25 mar. 2022 102.42 0.52 0.5103042198233563 24 mar. 2022 101.9 0.23 0.22622209107898103 23 mar. 2022 101.67 -0.39 -0.3821281599059377 22 mar. 2022 102.06 -0.39 -0.3806734992679356 21 mar. 2022 102.45 -0.09 -0.08777062609713282 18 mar. 2022 102.54 0.32 0.3130502837018196 17 mar. 2022 102.22 -0.58 -0.5642023346303502 16 mar. 2022 102.8 0.9 0.8832188420019627 15 mar. 2022 101.9 -0.21 -0.20566056213886985 14 mar. 2022 102.11 0.1 0.09802960494069209 11 mar. 2022 102.01 0.28 0.27523837609358104 10 mar. 2022 101.73 0.91 0.9025986907359651 09 mar. 2022 100.82 1.03 1.0321675518589037 08 mar. 2022 99.79 0.62 0.6251890692749823 07 mar. 2022 99.17 -0.89 -0.8894663202078753 04 mar. 2022 100.06 -1.05 -1.0384729502522005 03 mar. 2022 101.11 -0.2 -0.19741387819563716 02 mar. 2022 101.31 -0.48 -0.4715590922487474 01 mar. 2022 101.79 -0.78 -0.7604562737642585 28 fev. 2022 102.57 -1.58 -1.5170427268362938 25 fev. 2022 104.15 1.5 1.4612761811982464 24 fev. 2022 102.65 -3.19 -3.013983371126228 23 fev. 2022 105.84 -0.48 -0.45146726862302483 22 fev. 2022 106.32 -0.29 -0.27201951036488137 21 fev. 2022 106.61 -0.16 -0.14985482813524398 18 fev. 2022 106.77 -0.18 -0.16830294530154277 17 fev. 2022 106.95 -0.68 -0.6317941094490384 16 fev. 2022 107.63 -0.01 -0.00929022668153103 15 fev. 2022 107.64 0.45 0.41981528127623846 14 fev. 2022 107.19 -0.07 -0.06526198023494313 11 fev. 2022 107.26 -0.23 -0.2139733928737557 10 fev. 2022 107.49 0.52 0.48611760306628027 09 fev. 2022 106.97 -0.18 -0.1679888007466169 08 fev. 2022 107.15 0.02 0.018668906935498927 07 fev. 2022 107.13 -0.02 -0.018665422305179653 04 fev. 2022 107.15 0.3 0.28076743097800655 03 fev. 2022 106.85 0.79 0.7448613992079954 02 fev. 2022 106.06 0.31 0.29314420803782504 01 fev. 2022 105.75 0.26 0.24646885960754575 31 jan. 2022 105.49 0.15 0.1423960508828555 28 jan. 2022 105.34 0.51 0.4865019555470762 27 jan. 2022 104.83 0.48 0.4599904168663153 26 jan. 2022 104.35 0.6 0.5783132530120482 25 jan. 2022 103.75 -0.29 -0.27873894655901577 24 jan. 2022 104.04 -0.38 -0.3639149588201494 21 jan. 2022 104.42 0.17 0.1630695443645084 20 jan. 2022 104.25 0.22 0.2114774584254542 19 jan. 2022 104.03 0.1 0.0962186086789185 18 jan. 2022 103.93 -0.22 -0.21123379740758522 17 jan. 2022 104.15 0.5 0.482392667631452 14 jan. 2022 103.65 -0.74 -0.7088801609349554 13 jan. 2022 104.39 -0.66 -0.6282722513089005 12 jan. 2022 105.05 -0.7 -0.6619385342789598 11 jan. 2022 105.75 -0.1 -0.0944733112895607 10 jan. 2022 105.85 -0.62 -0.5823236592467361 07 jan. 2022 106.47 0.01 0.00939319932368965 06 jan. 2022 106.46 -0.18 -0.16879219804951237 05 jan. 2022 106.64 0.07 0.06568452660223327 04 jan. 2022 106.57 0.19 0.17860500094002632 03 jan. 2022 106.38 -0.28 -0.2625164072754547 31 dez. 2021 106.66 0 0 30 dez. 2021 106.66 0.02 0.018754688672168042 29 dez. 2021 106.64 0.76 0.7177937287495277 28 dez. 2021 105.88 -0.02 -0.018885741265344664 27 dez. 2021 105.9 -0.04 -0.037757221068529356 23 dez. 2021 105.94 -0.23 -0.21663370066873883 22 dez. 2021 106.17 0.16 0.150929157626639 21 dez. 2021 106.01 -1.53 -1.4227264273758602 20 dez. 2021 107.54 -0.22 -0.20415738678544915 17 dez. 2021 107.76 0.24 0.22321428571428573 16 dez. 2021 107.52 -0.11 -0.1022019882932268 15 dez. 2021 107.63 -0.06 -0.05571547961742037 14 dez. 2021 107.69 0.2 0.18606381989022236 13 dez. 2021 107.49 -0.39 -0.3615127919911012 10 dez. 2021 107.88 -0.08 -0.07410151908114117 09 dez. 2021 107.96 -0.23 -0.21258896385987613 08 dez. 2021 108.19 0.26 0.24089687760585565 07 dez. 2021 107.93 0.43 0.4 06 dez. 2021 107.5 -0.4 -0.3707136237256719 03 dez. 2021 107.9 0.32 0.2974530581892545 02 dez. 2021 107.58 1.13 1.0615312353217472 01 dez. 2021 106.45 0.45 0.42452830188679247 30 nov. 2021 106 -0.32 -0.3009781790820166 29 nov. 2021 106.32 -0.52 -0.4867090977162112 26 nov. 2021 106.84 -1.48 -1.3663220088626293 25 nov. 2021 108.32 -0.35 -0.32207600993834545 24 nov. 2021 108.67 0.8 0.7416334476684898 23 nov. 2021 107.87 -1.02 -0.9367251354578014 22 nov. 2021 108.89 -0.25 -0.22906358805204324 19 nov. 2021 109.14 -0.59 -0.537683404720678 18 nov. 2021 109.73 -0.53 -0.4806820243061854 17 nov. 2021 110.26 -0.25 -0.226223871142883 16 nov. 2021 110.51 -0.4 -0.3606527815345776 15 nov. 2021 110.91 -0.11 -0.09908124662223022 12 nov. 2021 111.02 -0.37 -0.3321662626806715 11 nov. 2021 111.39 0.16 0.14384608468938237 10 nov. 2021 111.23 -0.13 -0.11673850574712644 09 nov. 2021 111.36 0.21 0.18893387314439947 08 nov. 2021 111.15 0.49 0.44279775890113865 05 nov. 2021 110.66 0.19 0.17199239612564496 04 nov. 2021 110.47 -0.56 -0.5043681887778078 03 nov. 2021 111.03 -0.11 -0.09897426669066042 02 nov. 2021 111.14 -0.69 -0.6170079585084504 29 out. 2021 111.83 -0.17 -0.15178571428571427 28 out. 2021 112 -0.17 -0.15155567442275117 27 out. 2021 112.17 -0.56 -0.4967621751086667 26 out. 2021 112.73 -0.1 -0.08862891075068688 25 out. 2021 112.83 -0.09 -0.07970244420828905 22 out. 2021 112.92 -0.36 -0.3177966101694915 21 out. 2021 113.28 -0.01 -0.008826904404625299 20 out. 2021 113.29 -0.16 -0.14103129131776113 19 out. 2021 113.45 0.05 0.04409171075837742 18 out. 2021 113.4 -0.12 -0.10570824524312897 15 out. 2021 113.52 0.25 0.2207115741149466 14 out. 2021 113.27 0.04 0.035326326945155875 13 out. 2021 113.23 -0.84 -0.736389936004208 12 out. 2021 114.07 -0.35 -0.30589057857018004 11 out. 2021 114.42 0.43 0.37722607246249673 08 out. 2021 113.99 0.38 0.33447759880292227 07 out. 2021 113.61 0.32 0.28246094094800955 06 out. 2021 113.29 0.13 0.11488158359844468 05 out. 2021 113.16 -0.05 -0.04416570974295557 04 out. 2021 113.21 0.14 0.12381710444857168 01 out. 2021 113.07 -1.22 -1.0674599702511156 30 set. 2021 114.29 0.61 0.5365939479239972 29 set. 2021 113.68 0.17 0.14976654039291692 28 set. 2021 113.51 0.32 0.28271048679211946 27 set. 2021 113.19 -0.42 -0.36968576709796674 24 set. 2021 113.61 -0.68 -0.5949776883366874 23 set. 2021 114.29 0.02 0.017502406580904874 22 set. 2021 114.27 -0.46 -0.400941340538656 21 set. 2021 114.73 -0.54 -0.46846534223995834 20 set. 2021 115.27 -1.33 -1.1406518010291595 17 set. 2021 116.6 -0.09 -0.07712743165652584 16 set. 2021 116.69 0.38 0.3267130943169117 15 set. 2021 116.31 0.13 0.11189533482527113 14 set. 2021 116.18 -0.3 -0.25755494505494503 13 set. 2021 116.48 0.14 0.12033694344163658 10 set. 2021 116.34 0.22 0.18945918015845678 09 set. 2021 116.12 -0.36 -0.3090659340659341 08 set. 2021 116.48 -0.55 -0.46996496624797063 07 set. 2021 117.03 0.07 0.05984952120383037 06 set. 2021 116.96 -0.05 -0.0427313904794462 03 set. 2021 117.01 0.41 0.3516295025728988 02 set. 2021 116.6 0.11 0.09442870632672333 01 set. 2021 116.49 0.52 0.4483918254721049 31 ago. 2021 115.97 0.91 0.7908917086737355 30 ago. 2021 115.06 -0.1 -0.0868357068426537 27 ago. 2021 115.16 0.74 0.6467400804055236 26 ago. 2021 114.42 0.13 0.11374573453495494 25 ago. 2021 114.29 0.4 0.3512160856967249 24 ago. 2021 113.89 0.27 0.23763421932758316 23 ago. 2021 113.62 0.01 0.008802042073761113 20 ago. 2021 113.61 -0.05 -0.04399084990322013 19 ago. 2021 113.66 -0.38 -0.3332164152928797 18 ago. 2021 114.04 -0.14 -0.12261341741110528 17 ago. 2021 114.18 0.18 0.15789473684210525 16 ago. 2021 114 -0.1 -0.0876424189307625 13 ago. 2021 114.1 -0.05 -0.043802014892685065 12 ago. 2021 114.15 0 0 11 ago. 2021 114.15 -0.34 -0.29696916761289194 10 ago. 2021 114.49 -0.07 -0.061103351955307264 09 ago. 2021 114.56 0.13 0.11360657170322468 06 ago. 2021 114.43 -0.17 -0.14834205933682373 05 ago. 2021 114.6 -0.46 -0.3997914131757344 04 ago. 2021 115.06 0.02 0.017385257301808066 03 ago. 2021 115.04 0.25 0.21778900601097656 02 ago. 2021 114.79 0.22 0.19202234441825958 30 jul. 2021 114.57 0.22 0.19239177962396153 29 jul. 2021 114.35 -0.12 -0.10483096007687603 28 jul. 2021 114.47 -0.06 -0.05238802060595477 27 jul. 2021 114.53 0 0 26 jul. 2021 114.53 0.17 0.14865337530605108 23 jul. 2021 114.36 0.05 0.04374070510016621 22 jul. 2021 114.31 -0.21 -0.18337408312958436 21 jul. 2021 114.52 0.04 0.03494060097833683 20 jul. 2021 114.48 0.1 0.08742787200559539 19 jul. 2021 114.38 0.16 0.14008054631413064 16 jul. 2021 114.22 0.05 0.04379434177104318 15 jul. 2021 114.17 0.41 0.36040787623066106 14 jul. 2021 113.76 -0.43 -0.3765653735003065 13 jul. 2021 114.19 0.15 0.13153279551034724 12 jul. 2021 114.04 0.24 0.210896309314587 09 jul. 2021 113.8 -0.33 -0.289143958643652 08 jul. 2021 114.13 0.07 0.061371208136068736 07 jul. 2021 114.06 0.24 0.21085925144965736 06 jul. 2021 113.82 -0.37 -0.3240213678956126 05 jul. 2021 114.19 -0.07 -0.061263784351479084 02 jul. 2021 114.26 -0.08 -0.06996676578625154 01 jul. 2021 114.34 -0.11 -0.09611183923110529 30 jun. 2021 114.45 -0.21 -0.18315018315018314 29 jun. 2021 114.66 -0.07 -0.06101281269066504 28 jun. 2021 114.73 -0.67 -0.5805892547660312 25 jun. 2021 115.4 0.17 0.14753102490670833 24 jun. 2021 115.23 -0.45 -0.38900414937759337 22 jun. 2021 115.68 -0.42 -0.36175710594315247 21 jun. 2021 116.1 -0.41 -0.3519011243670071 18 jun. 2021 116.51 0.66 0.5697022011221407 17 jun. 2021 115.85 -0.54 -0.4639573846550391 16 jun. 2021 116.39 -0.21 -0.18010291595197256 15 jun. 2021 116.6 -0.65 -0.5543710021321961 14 jun. 2021 117.25 -0.3 -0.25521054870267973 11 jun. 2021 117.55 0.06 0.051068176014979996 10 jun. 2021 117.49 0.32 0.27310745071263975 09 jun. 2021 117.17 0.2 0.170984012994785 08 jun. 2021 116.97 0.15 0.12840267077555212 07 jun. 2021 116.82 0.31 0.2660715818384688 04 jun. 2021 116.51 -0.02 -0.017162962327297693 03 jun. 2021 116.53 0.04 0.034337711391535755 02 jun. 2021 116.49 0.12 0.10311936065996391 01 jun. 2021 116.37 0.48 0.4141858659073259 31 mai. 2021 115.89 0.08 0.06907866332786461 28 mai. 2021 115.81 -0.07 -0.06040731791508457 27 mai. 2021 115.88 0.12 0.10366275051831375 26 mai. 2021 115.76 -0.04 -0.03454231433506045 25 mai. 2021 115.8 0.29 0.25106051424119125 21 mai. 2021 115.51 0.16 0.13870827915041178 20 mai. 2021 115.35 -0.06 -0.05198856251624642 19 mai. 2021 115.41 -0.22 -0.19026204272247688 18 mai. 2021 115.63 0.61 0.5303425491218918 17 mai. 2021 115.02 0.43 0.3752508944934113 14 mai. 2021 114.59 -0.8 -0.6933009792876332 12 mai. 2021 115.39 0.16 0.13885272932396078 11 mai. 2021 115.23 -0.14 -0.12134870416919477 10 mai. 2021 115.37 -0.12 -0.10390510000865875 07 mai. 2021 115.49 0.59 0.5134899912967799 06 mai. 2021 114.9 0.23 0.2005755646638179 05 mai. 2021 114.67 0.19 0.16596785464709993 04 mai. 2021 114.48 -0.32 -0.2787456445993031 03 mai. 2021 114.8 0.18 0.15704065608096318 30 abr. 2021 114.62 -0.44 -0.3824091778202677 29 abr. 2021 115.06 0.58 0.506638714185884 28 abr. 2021 114.48 -0.36 -0.31347962382445144 27 abr. 2021 114.84 0.33 0.2881844380403458 26 abr. 2021 114.51 -0.21 -0.18305439330543932 23 abr. 2021 114.72 0.11 0.0959776633801588 22 abr. 2021 114.61 0.24 0.2098452391361371 21 abr. 2021 114.37 -0.42 -0.3658855300984406 20 abr. 2021 114.79 -0.37 -0.3212921153178187 19 abr. 2021 115.16 0.24 0.20884093282283328 16 abr. 2021 114.92 0.52 0.45454545454545453 15 abr. 2021 114.4 -0.15 -0.13094718463553034 14 abr. 2021 114.55 0.35 0.3064798598949212 13 abr. 2021 114.2 -0.53 -0.46195415322932104 12 abr. 2021 114.73 0.15 0.13091289928434283 09 abr. 2021 114.58 0.26 0.22743177046885935 08 abr. 2021 114.32 0.02 0.017497812773403325 07 abr. 2021 114.3 0.18 0.15772870662460567 06 abr. 2021 114.12 -0.47 -0.4101579544462868 01 abr. 2021 114.59 -0.3 -0.2611193315345113 31 mar. 2021 114.89 -0.2 -0.17377704405248068 30 mar. 2021 115.09 -0.55 -0.47561397440332065 29 mar. 2021 115.64 0.11 0.0952133644940708 26 mar. 2021 115.53 -0.59 -0.5080950740613159 25 mar. 2021 116.12 -0.02 -0.017220595832615808 24 mar. 2021 116.14 0.12 0.1034304430270643 23 mar. 2021 116.02 0.45 0.3893744051224366 22 mar. 2021 115.57 -1.61 -1.3739545997610514 19 mar. 2021 117.18 -0.05 -0.042651198498677816 18 mar. 2021 117.23 0.02 0.017063390495691493 17 mar. 2021 117.21 -0.1 -0.08524422470377632 16 mar. 2021 117.31 0.25 0.21356569280710747 15 mar. 2021 117.06 0.48 0.4117344312918168 12 mar. 2021 116.58 -0.47 -0.40153780435711234 11 mar. 2021 117.05 0.46 0.3945449867055494 10 mar. 2021 116.59 -0.3 -0.2566515527418941 09 mar. 2021 116.89 -0.42 -0.35802574375586055 08 mar. 2021 117.31 -0.97 -0.8200879269529929 05 mar. 2021 118.28 0.08 0.0676818950930626 04 mar. 2021 118.2 -0.77 -0.6472219887366563 03 mar. 2021 118.97 0.06 0.05045832982928265 02 mar. 2021 118.91 0.15 0.1263051532502526 01 mar. 2021 118.76 -0.08 -0.06731740154830024 26 fev. 2021 118.84 -0.72 -0.6022080963532954 25 fev. 2021 119.56 0.2 0.1675603217158177 24 fev. 2021 119.36 0.22 0.18465670639583684 23 fev. 2021 119.14 0.24 0.20185029436501262 22 fev. 2021 118.9 -1.19 -0.9909234740611208 19 fev. 2021 120.09 -0.22 -0.18286094256504032 18 fev. 2021 120.31 0.37 0.3084875771218943 17 fev. 2021 119.94 -0.8 -0.6625807520291536 16 fev. 2021 120.74 -0.64 -0.5272697314219805 15 fev. 2021 121.38 0.39 0.3223406893131664 12 fev. 2021 120.99 -0.16 -0.1320676846884028 11 fev. 2021 121.15 0.21 0.17363982139904086 10 fev. 2021 120.94 -0.14 -0.11562603237528907 09 fev. 2021 121.08 -0.43 -0.3538803390667435 08 fev. 2021 121.51 0.3 0.2475043313257982 05 fev. 2021 121.21 0.75 0.6226133156234435 04 fev. 2021 120.46 0.41 0.34152436484798 03 fev. 2021 120.05 -0.57 -0.4725584480185707 02 fev. 2021 120.62 0.06 0.0497677504976775 01 fev. 2021 120.56 0.44 0.3663003663003663 29 jan. 2021 120.12 0.5 0.4179903026249791 28 jan. 2021 119.62 -0.54 -0.44940079893475365 27 jan. 2021 120.16 -0.39 -0.32351721277478224 26 jan. 2021 120.55 -0.26 -0.21521397235328202 25 jan. 2021 120.81 0.34 0.28222794056611605 22 jan. 2021 120.47 0.04 0.03321431536992444 21 jan. 2021 120.43 0.28 0.2330420307948398 20 jan. 2021 120.15 -0.11 -0.09146848494927656 19 jan. 2021 120.26 -0.05 -0.04155930512841825 18 jan. 2021 120.31 0.08 0.06653913332778841 15 jan. 2021 120.23 -0.29 -0.24062396282774642 14 jan. 2021 120.52 -0.31 -0.2565588016221137 13 jan. 2021 120.83 -0.66 -0.5432545888550498 12 jan. 2021 121.49 -0.23 -0.18895826487019388 11 jan. 2021 121.72 -0.15 -0.12308197259374744 08 jan. 2021 121.87 0.13 0.10678495153606046 07 jan. 2021 121.74 -0.12 -0.09847365829640571 06 jan. 2021 121.86 -0.38 -0.31086387434554974 05 jan. 2021 122.24 -0.88 -0.7147498375568551 04 jan. 2021 123.12 0.96 0.7858546168958742 31 dez. 2020 122.16 0.27 0.2215111986217081 30 dez. 2020 121.89 0.33 0.2714708785784798 29 dez. 2020 121.56 0.27 0.2226069750185506 28 dez. 2020 121.29 0.25 0.20654329147389291 23 dez. 2020 121.04 -0.21 -0.1731958762886598 22 dez. 2020 121.25 0.1 0.08254230293025175 21 dez. 2020 121.15 -0.88 -0.7211341473408178 18 dez. 2020 122.03 -0.12 -0.09823986901350798 17 dez. 2020 122.15 0.46 0.37800969677048235 16 dez. 2020 121.69 0.49 0.4042904290429043 15 dez. 2020 121.2 0.02 0.01650437365901964 14 dez. 2020 121.18 0.58 0.48092868988391374 11 dez. 2020 120.6 -0.72 -0.5934718100890207 10 dez. 2020 121.32 0.37 0.3059115336916081 09 dez. 2020 120.95 0.27 0.22373218428902883 08 dez. 2020 120.68 0.06 0.0497429945282706 07 dez. 2020 120.62 -0.16 -0.1324722636198046 04 dez. 2020 120.78 0.91 0.7591557520647368 03 dez. 2020 119.87 0.84 0.7057044442577501 02 dez. 2020 119.03 0.41 0.3456415444275839 01 dez. 2020 118.62 0.8 0.679001867255135 30 nov. 2020 117.82 -0.29 -0.24553382440098215 27 nov. 2020 118.11 -0.07 -0.059231680487392115 26 nov. 2020 118.18 0.06 0.05079580088046055 25 nov. 2020 118.12 0.69 0.587584092650941 24 nov. 2020 117.43 0.38 0.3246475865014951 23 nov. 2020 117.05 0.41 0.35150891632373116 20 nov. 2020 116.64 0.75 0.6471654154801968 19 nov. 2020 115.89 -0.61 -0.5236051502145923 18 nov. 2020 116.5 0.1 0.0859106529209622 17 nov. 2020 116.4 -0.44 -0.3765833618623759 16 nov. 2020 116.84 0.56 0.48159614723082217 13 nov. 2020 116.28 -0.44 -0.37697052775873885 12 nov. 2020 116.72 -0.58 -0.49445865302642794 11 nov. 2020 117.3 0.08 0.0682477392936359 10 nov. 2020 117.22 -1.37 -1.1552407454254152 09 nov. 2020 118.59 0.94 0.7989800254993625 06 nov. 2020 117.65 -0.14 -0.11885559045759403 05 nov. 2020 117.79 2.32 2.009179873560232 04 nov. 2020 115.47 0.58 0.5048307076333884 03 nov. 2020 114.89 0.45 0.39321915414190844 02 nov. 2020 114.44 -0.25 -0.2179788996425146 30 out. 2020 114.69 -0.02 -0.01743527155435446 29 out. 2020 114.71 0.17 0.14841976602060417 28 out. 2020 114.54 1.28 1.130143033727706 27 out. 2020 113.26 0.17 0.15032275179060925 26 out. 2020 113.09 0.01 0.008843296781039971 23 out. 2020 113.08 0.09 0.07965306664306576 22 out. 2020 112.99 0.42 0.3731011814870747 21 out. 2020 112.57 -0.56 -0.4950057456024043 20 out. 2020 113.13 -0.21 -0.185283218634198 19 out. 2020 113.34 -0.34 -0.29908515130190005 16 out. 2020 113.68 -0.06 -0.052751890276068227 15 out. 2020 113.74 0.09 0.07919049714034315 14 out. 2020 113.65 -0.29 -0.25451992276636826 13 out. 2020 113.94 0.4 0.35229874933943983 12 out. 2020 113.54 -0.07 -0.061614294516327786 09 out. 2020 113.61 -0.03 -0.026399155227032733 08 out. 2020 113.64 0.44 0.38869257950530034 07 out. 2020 113.2 0.42 0.3724064550452208 06 out. 2020 112.78 -0.23 -0.20352181222900628 05 out. 2020 113.01 -0.13 -0.1149018914619056 02 out. 2020 113.14 -0.59 -0.5187725314340983 01 out. 2020 113.73 0.38 0.33524481693868546 30 set. 2020 113.35 -0.01 -0.008821453775582216 29 set. 2020 113.36 -0.43 -0.3778890939449864 28 set. 2020 113.79 -0.25 -0.21922132585057874 25 set. 2020 114.04 0.8 0.7064641469445425 24 set. 2020 113.24 -0.51 -0.44835164835164837 23 set. 2020 113.75 -0.03 -0.02636667252592723 22 set. 2020 113.78 -0.5 -0.43752187609380466 21 set. 2020 114.28 0.06 0.05253020486779898 18 set. 2020 114.22 -0.38 -0.33158813263525305 17 set. 2020 114.6 -0.74 -0.6415814114791053 16 set. 2020 115.34 -0.27 -0.23354381108900615 15 set. 2020 115.61 -0.07 -0.060511756569847856 14 set. 2020 115.68 -0.45 -0.3874967708602428 11 set. 2020 116.13 0.31 0.2676567086858919 10 set. 2020 115.82 -0.6 -0.5153753650575502 09 set. 2020 116.42 -0.85 -0.7248230579005713 08 set. 2020 117.27 -0.38 -0.32299192520187 07 set. 2020 117.65 1.11 0.9524626737600824 04 set. 2020 116.54 -0.02 -0.017158544955387784 03 set. 2020 116.56 0.68 0.5868139454608216 02 set. 2020 115.88 -0.82 -0.702656383890317 01 set. 2020 116.7 1.12 0.9690257830074407 31 ago. 2020 115.58 0.07 0.06060081378235651 28 ago. 2020 115.51 -0.69 -0.5938037865748709 27 ago. 2020 116.2 -0.19 -0.16324426497121747 26 ago. 2020 116.39 -0.39 -0.3339612947422504 25 ago. 2020 116.78 -0.16 -0.13682230203523174 24 ago. 2020 116.94 0.28 0.24001371506943253 21 ago. 2020 116.66 -0.1 -0.08564576909900651 20 ago. 2020 116.76 -0.62 -0.5281990117566877 19 ago. 2020 117.38 -0.18 -0.15311330384484517 18 ago. 2020 117.56 -0.27 -0.22914368157515064 17 ago. 2020 117.83 -0.03 -0.025453928389614796 14 ago. 2020 117.86 0 0 13 ago. 2020 117.86 0.24 0.20404693079408265 12 ago. 2020 117.62 -0.87 -0.7342391763017976 11 ago. 2020 118.49 0.38 0.32173397680128696 10 ago. 2020 118.11 0.06 0.05082592121982211 07 ago. 2020 118.05 -0.54 -0.4553503668100177 06 ago. 2020 118.59 0.25 0.21125570390400542 05 ago. 2020 118.34 1.05 0.8952169835450593 04 ago. 2020 117.29 1.79 1.5497835497835497 03 ago. 2020 115.5 -0.61 -0.5253638790801826 31 jul. 2020 116.11 0.11 0.09482758620689655 30 jul. 2020 116 -0.33 -0.2836757500214906 29 jul. 2020 116.33 0.15 0.1291100017214667 28 jul. 2020 116.18 -0.2 -0.17185083347654237 27 jul. 2020 116.38 0.71 0.6138151638281317 24 jul. 2020 115.67 -0.33 -0.28448275862068967 23 jul. 2020 116 0.44 0.380754586362063 22 jul. 2020 115.56 0.98 0.8552976086577064 21 jul. 2020 114.58 1.02 0.8982035928143712 20 jul. 2020 113.56 -0.09 -0.07919049714034315 17 jul. 2020 113.65 0.7 0.619743249225321 16 jul. 2020 112.95 -0.15 -0.13262599469496023 15 jul. 2020 113.1 0.63 0.5601493731661776 14 jul. 2020 112.47 -0.53 -0.4690265486725664 13 jul. 2020 113 0.12 0.10630758327427356 10 jul. 2020 112.88 -0.67 -0.590048436811977 09 jul. 2020 113.55 0.26 0.22949951452025774 08 jul. 2020 113.29 -0.01 -0.0088261253309797 07 jul. 2020 113.3 0.14 0.12371862849063273 06 jul. 2020 113.16 0.69 0.6134969325153374 03 jul. 2020 112.47 0.15 0.13354700854700854 02 jul. 2020 112.32 -0.01 -0.008902341315766046 01 jul. 2020 112.33 0.02 0.01780785326328911 30 jun. 2020 112.31 -0.13 -0.11561721807186055 29 jun. 2020 112.44 0.08 0.0711997152011392 26 jun. 2020 112.36 -0.03 -0.026692766260343448 25 jun. 2020 112.39 -0.35 -0.3104488202944829 24 jun. 2020 112.74 0.55 0.49023977181566986 22 jun. 2020 112.19 0.26 0.23228803716608595 19 jun. 2020 111.93 0.58 0.5208801077682982 18 jun. 2020 111.35 -0.59 -0.5270680721815258 17 jun. 2020 111.94 -0.14 -0.12491077801570306 16 jun. 2020 112.08 1.02 0.9184224743381956 15 jun. 2020 111.06 -0.6 -0.537345513164965 12 jun. 2020 111.66 -0.51 -0.45466702326825353 11 jun. 2020 112.17 -0.76 -0.6729832639688302 10 jun. 2020 112.93 0.56 0.49835365311026075 09 jun. 2020 112.37 -0.64 -0.5663215644633218 08 jun. 2020 113.01 0.69 0.6143162393162394 05 jun. 2020 112.32 0 0 04 jun. 2020 112.32 0.57 0.5100671140939598 03 jun. 2020 111.75 0.11 0.09853099247581512 02 jun. 2020 111.64 0.71 0.6400432705309654 29 mai. 2020 110.93 0.51 0.461872849121536 28 mai. 2020 110.42 -0.71 -0.6388913884639611 27 mai. 2020 111.13 0.57 0.5155571635311144 26 mai. 2020 110.56 0.16 0.14492753623188406 25 mai. 2020 110.4 -0.2 -0.18083182640144665 22 mai. 2020 110.6 0.5 0.45413260672116257 20 mai. 2020 110.1 0.32 0.2914920750592093 19 mai. 2020 109.78 0.21 0.1916583006297344 18 mai. 2020 109.57 0.74 0.6799595699715152 15 mai. 2020 108.83 1.17 1.0867545978079138 14 mai. 2020 107.66 -0.38 -0.35172158459829694 13 mai. 2020 108.04 0.14 0.12974976830398516 12 mai. 2020 107.9 0.95 0.8882655446470313 11 mai. 2020 106.95 0.5 0.4697040864255519 08 mai. 2020 106.45 -0.08 -0.07509621702806721 07 mai. 2020 106.53 0.43 0.4052780395852969 06 mai. 2020 106.1 0.95 0.9034712315739419 05 mai. 2020 105.15 0.41 0.39144548405575713 04 mai. 2020 104.74 -0.04 -0.03817522427944264 30 abr. 2020 104.78 0.23 0.21999043519846964 29 abr. 2020 104.55 -0.15 -0.14326647564469913 28 abr. 2020 104.7 0.31 0.2969633106619408 27 abr. 2020 104.39 -0.39 -0.37220843672456577 24 abr. 2020 104.78 0.14 0.13379204892966362 23 abr. 2020 104.64 0.61 0.5863693165433048 22 abr. 2020 104.03 -0.78 -0.7442037973475814 21 abr. 2020 104.81 -1.19 -1.1226415094339623 20 abr. 2020 106 0.39 0.36928321181706275 17 abr. 2020 105.61 0.23 0.21825773391535397 16 abr. 2020 105.38 0.13 0.12351543942992874 15 abr. 2020 105.25 0.74 0.7080662137594489 14 abr. 2020 104.51 1.05 1.0148849797023005 09 abr. 2020 103.46 -2.84 -2.671683913452493 08 abr. 2020 106.3 1.85 1.7711823839157492 07 abr. 2020 104.45 -0.27 -0.2578304048892284 06 abr. 2020 104.72 0.62 0.595581171950048 03 abr. 2020 104.1 0.51 0.4923255140457573 02 abr. 2020 103.59 0.8 0.7782858254694036 01 abr. 2020 102.79 0.3 0.29271148404722414 31 mar. 2020 102.49 3.3 3.3269482810767212 30 mar. 2020 99.19 -0.09 -0.09065269943593876 27 mar. 2020 99.28 -2.67 -2.618930848455125 26 mar. 2020 101.95 1.91 1.909236305477809 25 mar. 2020 100.04 0.53 0.532609787961009 24 mar. 2020 99.51 0.59 0.5964415689446017 23 mar. 2020 98.92 -0.98 -0.980980980980981 20 mar. 2020 99.9 2.39 2.4510306635216903 19 mar. 2020 97.51 -2.34 -2.343515272909364 18 mar. 2020 99.85 -2.01 -1.973296681720008 17 mar. 2020 101.86 -0.64 -0.624390243902439 16 mar. 2020 102.5 -5.49 -5.083804055931105 13 mar. 2020 107.99 0.15 0.13909495548961423 12 mar. 2020 107.84 -3.55 -3.187000628422659 11 mar. 2020 111.39 -1.52 -1.3462049419891948 10 mar. 2020 112.91 -2.03 -1.7661388550548112 09 mar. 2020 114.94 -1.62 -1.3898421413864104 06 mar. 2020 116.56 2.39 2.0933695366558642 05 mar. 2020 114.17 0.42 0.36923076923076925 04 mar. 2020 113.75 0.16 0.14085746984769787 03 mar. 2020 113.59 -0.19 -0.16698892599753912 02 mar. 2020 113.78 1.44 1.2818230372084742 28 fev. 2020 112.34 0.64 0.5729632945389436 27 fev. 2020 111.7 0.18 0.16140602582496413 26 fev. 2020 111.52 -0.52 -0.4641199571581578 25 fev. 2020 112.04 0.07 0.06251674555684558 24 fev. 2020 111.97 0.58 0.52069306041835 21 fev. 2020 111.39 0.66 0.5960444324031428 20 fev. 2020 110.73 0.77 0.7002546380502 19 fev. 2020 109.96 -0.2 -0.18155410312273057 18 fev. 2020 110.16 -0.03 -0.027225701061802342 17 fev. 2020 110.19 0.12 0.10902153175252112 14 fev. 2020 110.07 0.51 0.4654983570646221 13 fev. 2020 109.56 -0.34 -0.3093721565059145 12 fev. 2020 109.9 0.23 0.20972006929880552 11 fev. 2020 109.67 -0.79 -0.7151910193735289 10 fev. 2020 110.46 -0.14 -0.12658227848101267 07 fev. 2020 110.6 0.77 0.7010834926704907 06 fev. 2020 109.83 0.13 0.11850501367365543 05 fev. 2020 109.7 0.11 0.1003741217264349 04 fev. 2020 109.59 0.08 0.07305268925212309 03 fev. 2020 109.51 0.15 0.1371616678858815 31 jan. 2020 109.36 0.34 0.31186938176481377 30 jan. 2020 109.02 0.02 0.01834862385321101 29 jan. 2020 109 0.56 0.5164146071560309 28 jan. 2020 108.44 0.25 0.23107496071725667 27 jan. 2020 108.19 -0.68 -0.6245981445761 24 jan. 2020 108.87 0.12 0.1103448275862069 23 jan. 2020 108.75 0.02 0.01839418743676998 22 jan. 2020 108.73 -0.22 -0.20192748967416246 21 jan. 2020 108.95 -0.41 -0.37490855888807606 20 jan. 2020 109.36 -0.06 -0.054834582343264486 17 jan. 2020 109.42 -0.22 -0.2006566946369938 16 jan. 2020 109.64 0.56 0.5133846718005134 15 jan. 2020 109.08 0.18 0.1652892561983471 14 jan. 2020 108.9 -0.14 -0.12839325018341893 13 jan. 2020 109.04 0.17 0.156149536144025 10 jan. 2020 108.87 0.43 0.3965326447805238 09 jan. 2020 108.44 0.69 0.6403712296983759 08 jan. 2020 107.75 0.35 0.3258845437616387 07 jan. 2020 107.4 0.23 0.21461229821778482 06 jan. 2020 107.17 -0.15 -0.13976891539321654 03 jan. 2020 107.32 -0.47 -0.43603302718248443 02 jan. 2020 107.79 0.15 0.13935340022296544 31 dez. 2019 107.64 0.15 0.13954786491766677 30 dez. 2019 107.49 0.21 0.19574944071588368 27 dez. 2019 107.28 0.47 0.44003370470929687 23 dez. 2019 106.81 0.45 0.4230913877397518 20 dez. 2019 106.36 0.02 0.018807598269700958 19 dez. 2019 106.34 -0.13 -0.1221001221001221 18 dez. 2019 106.47 0.66 0.6237595690388432 17 dez. 2019 105.81 -0.04 -0.03778932451582428 16 dez. 2019 105.85 -0.04 -0.03777504957975257 13 dez. 2019 105.89 0.69 0.655893536121673 12 dez. 2019 105.2 -0.04 -0.03800836183960471 11 dez. 2019 105.24 0.78 0.7466973004020678 10 dez. 2019 104.46 0.17 0.1630069997123406 09 dez. 2019 104.29 0.41 0.3946861763573354 06 dez. 2019 103.88 0.42 0.4059539918809202 05 dez. 2019 103.46 0.48 0.4661099242571373 04 dez. 2019 102.98 -0.2 -0.1938360147315371 03 dez. 2019 103.18 -0.1 -0.09682416731216112 02 dez. 2019 103.28 -0.43 -0.414617683926333 29 nov. 2019 103.71 -0.43 -0.4129057038601882 28 nov. 2019 104.14 0.4 0.385579332947754 27 nov. 2019 103.74 0.1 0.09648784253184099 26 nov. 2019 103.64 -0.23 -0.22143063444690478 25 nov. 2019 103.87 -0.75 -0.7168801376409865 22 nov. 2019 104.62 0.26 0.2491376006132618 21 nov. 2019 104.36 0.07 0.06712052929331672 20 nov. 2019 104.29 0.32 0.30778109069924015 19 nov. 2019 103.97 -0.59 -0.5642693190512624 18 nov. 2019 104.56 -0.05 -0.047796577765032024 15 nov. 2019 104.61 -0.05 -0.04777374355054462 14 nov. 2019 104.66 0.58 0.5572636433512682 13 nov. 2019 104.08 -0.76 -0.7249141549027089 12 nov. 2019 104.84 -0.09 -0.08577146669208044 11 nov. 2019 104.93 -0.15 -0.1427483821850019 08 nov. 2019 105.08 -0.32 -0.3036053130929791 07 nov. 2019 105.4 0.1 0.0949667616334283 06 nov. 2019 105.3 -0.16 -0.15171629053669639 05 nov. 2019 105.46 -0.18 -0.17039000378644453 04 nov. 2019 105.64 0.67 0.6382776031247023 31 out. 2019 104.97 0.08 0.07627037849175326 30 out. 2019 104.89 -0.25 -0.23777820049457865 29 out. 2019 105.14 -0.08 -0.07603117278084015 28 out. 2019 105.22 -0.18 -0.17077798861480076 25 out. 2019 105.4 0.09 0.0854619694236065 24 out. 2019 105.31 0.43 0.4099923722349352 23 out. 2019 104.88 -0.34 -0.3231324843185706 22 out. 2019 105.22 -0.23 -0.21811284969179706 21 out. 2019 105.45 0.15 0.14245014245014245 18 out. 2019 105.3 0.03 0.028498147620404674 17 out. 2019 105.27 -0.16 -0.15175946125391254 16 out. 2019 105.43 -0.1 -0.0947597839476926 15 out. 2019 105.53 -0.17 -0.1608325449385052 14 out. 2019 105.7 -0.08 -0.07562866326337682 11 out. 2019 105.78 0.37 0.351010340574898 10 out. 2019 105.41 0.06 0.05695301376364499 09 out. 2019 105.35 -0.12 -0.11377642931639328 08 out. 2019 105.47 -0.28 -0.2647754137115839 07 out. 2019 105.75 0.02 0.01891610706516599 04 out. 2019 105.73 0.43 0.4083570750237417 03 out. 2019 105.3 0.14 0.13313046785850133 02 out. 2019 105.16 -0.35 -0.331722111648185 01 out. 2019 105.51 -0.2 -0.1891968593321351 30 set. 2019 105.71 -0.23 -0.21710402114404379 27 set. 2019 105.94 0.14 0.1323251417769376 26 set. 2019 105.8 -0.15 -0.1415762151958471 25 set. 2019 105.95 -0.65 -0.6097560975609756 24 set. 2019 106.6 -0.66 -0.6153272422151781 23 set. 2019 107.26 -0.21 -0.195403368381874 20 set. 2019 107.47 0.28 0.2612183972385484 19 set. 2019 107.19 0.39 0.3651685393258427 18 set. 2019 106.8 0.31 0.2911071462109118 17 set. 2019 106.49 -0.16 -0.15002344116268168 16 set. 2019 106.65 -0.4 -0.37365716954694067 13 set. 2019 107.05 -1.11 -1.0262573964497042 12 set. 2019 108.16 0.63 0.5858830093927276 11 set. 2019 107.53 -0.13 -0.12075051086754598 10 set. 2019 107.66 -0.89 -0.8198986642100414 09 set. 2019 108.55 0.45 0.4162812210915819 06 set. 2019 108.1 -0.07 -0.06471295183507442 05 set. 2019 108.17 0.93 0.8672137262215591 04 set. 2019 107.24 0.33 0.30867084463567485 03 set. 2019 106.91 0.13 0.12174564525191983 02 set. 2019 106.78 0 0 30 ago. 2019 106.78 -0.49 -0.45679127435443273 29 ago. 2019 107.27 -0.86 -0.7953389438638676 28 ago. 2019 108.13 -0.67 -0.6158088235294118 27 ago. 2019 108.8 -0.26 -0.238400880249404 26 ago. 2019 109.06 0.37 0.34041770172048946 23 ago. 2019 108.69 -0.04 -0.03678837487353996 22 ago. 2019 108.73 0.27 0.24893970127235848 21 ago. 2019 108.46 0.42 0.3887449092928545 20 ago. 2019 108.04 -0.35 -0.3229080173447735 19 ago. 2019 108.39 -1.24 -1.131077259874122 16 ago. 2019 109.63 0.84 0.7721297913411159 14 ago. 2019 108.79 -1.18 -1.0730199145221424 13 ago. 2019 109.97 -1.74 -1.5576045116820338 12 ago. 2019 111.71 -2.11 -1.8538042523282376 09 ago. 2019 113.82 0.52 0.4589585172109444 08 ago. 2019 113.3 -0.8 -0.7011393514461 07 ago. 2019 114.1 1.14 1.0092067988668556 06 ago. 2019 112.96 -0.27 -0.23845270687980216 05 ago. 2019 113.23 0.27 0.2390226628895184 02 ago. 2019 112.96 0.19 0.16848452602642547 01 ago. 2019 112.77 -0.36 -0.31821797931583135 31 jul. 2019 113.13 0.14 0.12390477033365785 30 jul. 2019 112.99 0.01 0.008851124092759781 29 jul. 2019 112.98 0.09 0.07972362476747276 26 jul. 2019 112.89 -0.29 -0.2562290157271603 25 jul. 2019 113.18 0.12 0.10613833362816204 24 jul. 2019 113.06 0.05 0.044243872223697016 23 jul. 2019 113.01 0.45 0.3997867803837953 22 jul. 2019 112.56 0.27 0.24044883783061716 19 jul. 2019 112.29 0.48 0.4292997048564529 18 jul. 2019 111.81 -0.49 -0.4363312555654497 17 jul. 2019 112.3 -0.13 -0.11562750155652406 16 jul. 2019 112.43 0.23 0.20499108734402852 15 jul. 2019 112.2 0.17 0.15174506828528073 12 jul. 2019 112.03 -0.19 -0.16931028337194795 11 jul. 2019 112.22 0.37 0.33080017881090745 10 jul. 2019 111.85 -0.15 -0.13392857142857142 09 jul. 2019 112 -0.3 -0.26714158504007124 08 jul. 2019 112.3 0.26 0.2320599785790789 05 jul. 2019 112.04 0.03 0.026783322917596643 04 jul. 2019 112.01 0.56 0.5024674742036788 03 jul. 2019 111.45 0.39 0.3511615343057807 02 jul. 2019 111.06 -0.37 -0.33204702503814054 01 jul. 2019 111.43 -0.37 -0.33094812164579607 28 jun. 2019 111.8 0.33 0.2960437785951377 27 jun. 2019 111.47 0.11 0.09877873563218391 26 jun. 2019 111.36 -0.1 -0.0897182845863987 25 jun. 2019 111.46 -0.31 -0.27735528317079716 24 jun. 2019 111.77 -0.17 -0.15186707164552438 21 jun. 2019 111.94 -0.23 -0.20504591245431042 20 jun. 2019 112.17 1.21 1.0904830569574622 19 jun. 2019 110.96 0.27 0.24392447375553347 18 jun. 2019 110.69 0.24 0.2172928927116342 17 jun. 2019 110.45 0.04 0.03622860248165927 14 jun. 2019 110.41 0.12 0.10880406201831536 13 jun. 2019 110.29 -0.11 -0.09963768115942029 12 jun. 2019 110.4 0.7 0.6381039197812215 11 jun. 2019 109.7 -0.42 -0.3814021067925899 07 jun. 2019 110.12 0.42 0.3828623518687329 06 jun. 2019 109.7 0.05 0.045599635202918376 05 jun. 2019 109.65 0.63 0.5778756191524491 04 jun. 2019 109.02 -0.19 -0.17397674205658822 03 jun. 2019 109.21 0.32 0.2938745523004867 31 mai. 2019 108.89 0.13 0.11952923869069511 29 mai. 2019 108.76 0.62 0.5733308673941188 28 mai. 2019 108.14 0.42 0.38989974006684 27 mai. 2019 107.72 0.2 0.18601190476190477 24 mai. 2019 107.52 -0.5 -0.46287724495463806 23 mai. 2019 108.02 0.41 0.3810054827618251 22 mai. 2019 107.61 0.09 0.08370535714285714 21 mai. 2019 107.52 0.16 0.14903129657228018 20 mai. 2019 107.36 0.04 0.03727171077152441 17 mai. 2019 107.32 0.45 0.4210723308692804 16 mai. 2019 106.87 -0.31 -0.28923306587049824 15 mai. 2019 107.18 0.48 0.4498594189315839 14 mai. 2019 106.7 0.48 0.4518922990020712 13 mai. 2019 106.22 -0.32 -0.3003566735498404 10 mai. 2019 106.54 0.07 0.06574621959237344 08 mai. 2019 106.47 -0.32 -0.2996535256110123 07 mai. 2019 106.79 0.07 0.06559220389805097 06 mai. 2019 106.72 0.18 0.16895062887178525 03 mai. 2019 106.54 -0.04 -0.03753049352598987 02 mai. 2019 106.58 0.14 0.13152950018789927 30 abr. 2019 106.44 0.14 0.1317027281279398 29 abr. 2019 106.3 -0.32 -0.30013130744700806 26 abr. 2019 106.62 0.21 0.1973498731322244 25 abr. 2019 106.41 -0.62 -0.579276838269644 24 abr. 2019 107.03 0.12 0.11224394350388177 23 abr. 2019 106.91 0.14 0.1311229746183385 18 abr. 2019 106.77 0.15 0.14068655036578503 17 abr. 2019 106.62 0.27 0.2538787023977433 16 abr. 2019 106.35 -0.09 -0.08455467869222097 15 abr. 2019 106.44 0.22 0.2071173037092826 12 abr. 2019 106.22 -0.44 -0.4125257828614288 11 abr. 2019 106.66 -0.39 -0.3643157403082672 10 abr. 2019 107.05 -0.14 -0.1306091986192742 09 abr. 2019 107.19 0.16 0.14949079697281137 08 abr. 2019 107.03 -0.01 -0.009342301943198805 05 abr. 2019 107.04 -0.03 -0.028019052956010086 04 abr. 2019 107.07 -0.04 -0.03734478573429185 03 abr. 2019 107.11 -0.25 -0.23286140089418778 02 abr. 2019 107.36 0.05 0.046593980057776534 01 abr. 2019 107.31 0.12 0.11195074167366359 29 mar. 2019 107.19 0.02 0.01866193897545955 28 mar. 2019 107.17 -0.32 -0.29770211182435574 27 mar. 2019 107.49 -0.09 -0.08365867261572783 26 mar. 2019 107.58 -0.1 -0.09286775631500743 25 mar. 2019 107.68 0.15 0.1394959546173161 22 mar. 2019 107.53 -0.81 -0.7476462986893114 21 mar. 2019 108.34 0.88 0.8189093616229295 20 mar. 2019 107.46 -0.32 -0.29690109482278715 19 mar. 2019 107.78 0.46 0.4286246738725307 18 mar. 2019 107.32 -0.01 -0.009317059536010435 15 mar. 2019 107.33 0.59 0.5527449878208731 14 mar. 2019 106.74 0.26 0.24417731029301276 13 mar. 2019 106.48 -0.31 -0.29028935293566815 12 mar. 2019 106.79 0.17 0.15944475708122305 11 mar. 2019 106.62 0.56 0.528003017160098 08 mar. 2019 106.06 -0.4 -0.375727972947586 07 mar. 2019 106.46 0.03 0.02818754110683078 06 mar. 2019 106.43 -0.06 -0.056343318621466805 05 mar. 2019 106.49 -0.19 -0.17810273715785527 04 mar. 2019 106.68 -0.13 -0.12171145023874169 01 mar. 2019 106.81 -0.6 -0.5586072060329578 28 fev. 2019 107.41 -0.05 -0.04652894100130281 27 fev. 2019 107.46 0.13 0.12112177396813566 26 fev. 2019 107.33 -0.07 -0.06517690875232775 25 fev. 2019 107.4 0.21 0.19591379792891128 22 fev. 2019 107.19 0.25 0.23377594913035346 21 fev. 2019 106.94 0.24 0.22492970946579194 20 fev. 2019 106.7 0.06 0.056264066016504126 19 fev. 2019 106.64 0.26 0.24440684339161498 18 fev. 2019 106.38 -0.63 -0.5887300252312868 15 fev. 2019 107.01 0.03 0.028042624789680313 14 fev. 2019 106.98 -0.16 -0.14933731566175099 13 fev. 2019 107.14 0.12 0.11212857409829938 12 fev. 2019 107.02 -0.16 -0.14928158238477326 11 fev. 2019 107.18 -0.49 -0.45509426952725923 08 fev. 2019 107.67 -0.13 -0.12059369202226346 07 fev. 2019 107.8 -0.34 -0.3144072498612909 06 fev. 2019 108.14 0.13 0.12035922599759281 05 fev. 2019 108.01 0.4 0.37171266610909764 04 fev. 2019 107.61 -0.03 -0.027870680044593088 01 fev. 2019 107.64 0.21 0.19547612398771294 31 jan. 2019 107.43 1.5 1.416029453412631 30 jan. 2019 105.93 -0.41 -0.38555576452886964 29 jan. 2019 106.34 0.04 0.03762935089369708 28 jan. 2019 106.3 -0.24 -0.22526750516238034 25 jan. 2019 106.54 -0.13 -0.12187119152526484 24 jan. 2019 106.67 0.88 0.831836657529067 23 jan. 2019 105.79 0.74 0.7044264635887673 22 jan. 2019 105.05 0.15 0.14299332697807435 21 jan. 2019 104.9 0.27 0.25805218388607476 18 jan. 2019 104.63 0.07 0.06694720734506504 17 jan. 2019 104.56 -0.26 -0.2480442663613814 16 jan. 2019 104.82 0.21 0.2007456266131345 15 jan. 2019 104.61 0.41 0.3934740882917466 14 jan. 2019 104.2 0.04 0.03840245775729647 11 jan. 2019 104.16 0.17 0.1634772574285989 10 jan. 2019 103.99 0.27 0.260316236020054 09 jan. 2019 103.72 0.12 0.11583011583011583 08 jan. 2019 103.6 -0.25 -0.2407318247472316 07 jan. 2019 103.85 0.93 0.9036144578313253 04 jan. 2019 102.92 0.21 0.20445915684938176 03 jan. 2019 102.71 0.38 0.3713476008990521 02 jan. 2019 102.33 -0.05 -0.04883766360617308 31 dez. 2018 102.38 0.05 0.0488615264340858 28 dez. 2018 102.33 0.08 0.07823960880195599 27 dez. 2018 102.25 0.31 0.3041004512458309 21 dez. 2018 101.94 0.35 0.3445220986317551 20 dez. 2018 101.59 -0.03 -0.029521747687463098 19 dez. 2018 101.62 -0.09 -0.08848687444695703 18 dez. 2018 101.71 -0.2 -0.19625159454420568 17 dez. 2018 101.91 0.14 0.1375650977694802 14 dez. 2018 101.77 -0.33 -0.3232125367286974 13 dez. 2018 102.1 0.35 0.343980343980344 12 dez. 2018 101.75 -0.29 -0.28420227361818895 11 dez. 2018 102.04 -0.16 -0.15655577299412915 10 dez. 2018 102.2 0.02 0.019573302016050106 07 dez. 2018 102.18 -0.18 -0.17584994138335286 06 dez. 2018 102.36 0.11 0.10757946210268948 05 dez. 2018 102.25 -0.27 -0.2633632461958642 04 dez. 2018 102.52 0.23 0.22485091406784632 03 dez. 2018 102.29 0.29 0.28431372549019607 30 nov. 2018 102 0.53 0.5223218685325712 29 nov. 2018 101.47 0.53 0.5250643946899148 28 nov. 2018 100.94 -0.31 -0.30617283950617286 27 nov. 2018 101.25 -0.29 -0.2856017333070711 26 nov. 2018 101.54 -0.2 -0.19657951641438962 23 nov. 2018 101.74 -0.13 -0.1276136252085992 22 nov. 2018 101.87 0.12 0.11793611793611794 21 nov. 2018 101.75 -0.27 -0.26465398941384044 20 nov. 2018 102.02 -0.41 -0.4002733574148199 19 nov. 2018 102.43 0.26 0.25447783106587063 16 nov. 2018 102.17 -0.29 -0.28303728284208474 15 nov. 2018 102.46 0.07 0.06836605137220432 14 nov. 2018 102.39 -0.08 -0.07807163072118668 13 nov. 2018 102.47 -0.05 -0.048770971517752636 12 nov. 2018 102.52 -0.06 -0.05849093390524469 09 nov. 2018 102.58 -0.25 -0.24311971214626082 08 nov. 2018 102.83 -0.21 -0.20380434782608695 07 nov. 2018 103.04 0.05 0.04854840275754928 06 nov. 2018 102.99 -0.45 -0.43503480278422274 05 nov. 2018 103.44 0.03 0.02901073397156948 02 nov. 2018 103.41 1.09 1.0652853792025019 31 out. 2018 102.32 -0.7 -0.67947971267715 30 out. 2018 103.02 -0.07 -0.06790183334950044 29 out. 2018 103.09 0.1 0.09709680551509856 26 out. 2018 102.99 0.37 0.36055349834340283 25 out. 2018 102.62 -0.09 -0.08762535293544932 24 out. 2018 102.71 -0.08 -0.07782858254694036 23 out. 2018 102.79 -0.36 -0.34900630150266604 22 out. 2018 103.15 0.05 0.04849660523763336 19 out. 2018 103.1 -0.5 -0.4826254826254826 18 out. 2018 103.6 -0.12 -0.11569610489780177 17 out. 2018 103.72 0.22 0.21256038647342995 16 out. 2018 103.5 0.26 0.25184037194885706 15 out. 2018 103.24 0.42 0.4084808403034429 12 out. 2018 102.82 -0.01 -0.009724788485850433 11 out. 2018 102.83 -0.27 -0.2618816682832202 10 out. 2018 103.1 0.19 0.18462734428141095 09 out. 2018 102.91 -0.37 -0.35824941905499613 08 out. 2018 103.28 -0.15 -0.14502562119307744 05 out. 2018 103.43 -0.37 -0.35645472061657035 04 out. 2018 103.8 -0.77 -0.7363488572248255 03 out. 2018 104.57 0.14 0.13406109355549173 02 out. 2018 104.43 -0.67 -0.6374881065651761 01 out. 2018 105.1 0.25 0.23843586075345732 28 set. 2018 104.85 0.08 0.0763577359931278 27 set. 2018 104.77 0.2 0.1912594434350196 26 set. 2018 104.57 0.21 0.2012265235722499 25 set. 2018 104.36 -0.19 -0.18173122907699665 24 set. 2018 104.55 0.56 0.5385133185883259 21 set. 2018 103.99 0.03 0.028857252789534438 20 set. 2018 103.96 0.73 0.7071587716749007 19 set. 2018 103.23 0.29 0.28171750534291823 18 set. 2018 102.94 -0.12 -0.11643702697457792 17 set. 2018 103.06 0.03 0.029117732699213823 14 set. 2018 103.03 0.45 0.4386820042893351 13 set. 2018 102.58 0.92 0.9049773755656109 12 set. 2018 101.66 0.18 0.17737485218762317 11 set. 2018 101.48 -0.36 -0.3534956794972506 10 set. 2018 101.84 -0.38 -0.37174721189591076 07 set. 2018 102.22 0.37 0.3632793323514973 06 set. 2018 101.85 0.31 0.30529840456962776 05 set. 2018 101.54 -0.34 -0.3337259521005104 04 set. 2018 101.88 -1.05 -1.0201107548819586 03 set. 2018 102.93 -0.46 -0.44491730341425667 31 ago. 2018 103.39 -0.55 -0.5291514335193381 30 ago. 2018 103.94 -0.68 -0.6499713247944944 29 ago. 2018 104.62 -0.92 -0.8717074095129809 28 ago. 2018 105.54 0.24 0.22792022792022792 27 ago. 2018 105.3 0.19 0.18076301017981164 24 ago. 2018 105.11 -0.13 -0.12352717597871532 23 ago. 2018 105.24 0.17 0.16179689730655752 22 ago. 2018 105.07 0.65 0.6224861137713081 21 ago. 2018 104.42 0.45 0.43281715879580646 20 ago. 2018 103.97 0.03 0.02886280546469117 17 ago. 2018 103.94 0.11 0.1059424058557257 16 ago. 2018 103.83 -0.46 -0.4410777639275098 14 ago. 2018 104.29 0.36 0.3463869912441066 13 ago. 2018 103.93 -1.65 -1.5627959840878953 10 ago. 2018 105.58 -2.52 -2.3311748381128585 09 ago. 2018 108.1 -0.69 -0.6342494714587738 08 ago. 2018 108.79 -0.59 -0.5394039129639788 07 ago. 2018 109.38 0.37 0.3394184019814696 06 ago. 2018 109.01 -0.15 -0.13741297178453646 03 ago. 2018 109.16 0.08 0.07334066740007333 02 ago. 2018 109.08 -1.08 -0.9803921568627451 01 ago. 2018 110.16 -0.15 -0.13598041881968997 31 jul. 2018 110.31 -0.2 -0.1809790969143064 30 jul. 2018 110.51 0.31 0.2813067150635209 27 jul. 2018 110.2 0.16 0.14540167211922936 26 jul. 2018 110.04 0.54 0.4931506849315068 25 jul. 2018 109.5 0.5 0.45871559633027525 24 jul. 2018 109 -0.04 -0.036683785766691124 23 jul. 2018 109.04 -0.17 -0.15566340078747368 20 jul. 2018 109.21 0.33 0.30308596620132255 19 jul. 2018 108.88 -0.4 -0.36603221083455345 18 jul. 2018 109.28 -0.22 -0.2009132420091324 17 jul. 2018 109.5 -0.49 -0.44549504500409126 16 jul. 2018 109.99 0.36 0.32837726899571285 13 jul. 2018 109.63 0.47 0.4305606449248809 12 jul. 2018 109.16 -0.05 -0.045783353172786374 11 jul. 2018 109.21 -0.21 -0.1919210382014257 10 jul. 2018 109.42 -0.35 -0.31884850141204335 09 jul. 2018 109.77 0.61 0.5588127519237817 06 jul. 2018 109.16 0.7 0.6453992255209293 05 jul. 2018 108.46 0.61 0.5656003708854891 04 jul. 2018 107.85 0.22 0.2044039765864536 03 jul. 2018 107.63 0.09 0.08368978984563884 02 jul. 2018 107.54 -0.49 -0.4535777098953994 29 jun. 2018 108.03 0.22 0.20406270290325573 28 jun. 2018 107.81 0.11 0.1021355617455896 27 jun. 2018 107.7 0.09 0.08363534987454697 26 jun. 2018 107.61 -0.22 -0.2040248539367523 25 jun. 2018 107.83 0.23 0.2137546468401487 22 jun. 2018 107.6 0.81 0.7584979867028748 21 jun. 2018 106.79 -0.05 -0.04679895170348184 20 jun. 2018 106.84 0.63 0.5931644854533471 19 jun. 2018 106.21 -0.98 -0.9142643903349194 18 jun. 2018 107.19 -0.67 -0.6211755979974041 15 jun. 2018 107.86 -0.71 -0.6539559731049093 14 jun. 2018 108.57 0.26 0.24005170344381868 13 jun. 2018 108.31 -0.73 -0.6694790902421129 12 jun. 2018 109.04 -0.69 -0.6288161851818099 11 jun. 2018 109.73 -0.24 -0.2182413385468764 08 jun. 2018 109.97 -0.52 -0.4706308263191239 07 jun. 2018 110.49 -0.08 -0.0723523559735914 06 jun. 2018 110.57 0.26 0.23569939262079595 05 jun. 2018 110.31 -0.27 -0.24416711882799783 04 jun. 2018 110.58 0.05 0.045236587351850176 01 jun. 2018 110.53 -0.79 -0.7096658282429034 31 mai. 2018 111.32 -0.31 -0.27770312639971334 30 mai. 2018 111.63 -0.04 -0.03581982627384257 29 mai. 2018 111.67 -0.35 -0.3124442063917158 28 mai. 2018 112.02 0.45 0.4033342296316214 25 mai. 2018 111.57 0.27 0.24258760107816713 24 mai. 2018 111.3 0.57 0.5147656461663506 23 mai. 2018 110.73 -0.49 -0.4405682431217407 22 mai. 2018 111.22 0.69 0.6242649054555325 18 mai. 2018 110.53 -0.78 -0.700745665259186 17 mai. 2018 111.31 -0.19 -0.17040358744394618 16 mai. 2018 111.5 0.09 0.08078269455165604 15 mai. 2018 111.41 -0.85 -0.7571708533760912 14 mai. 2018 112.26 0.04 0.03564427018356799 11 mai. 2018 112.22 2.08 1.8885055384056655 09 mai. 2018 110.14 -1.2 -1.0777797736662476 08 mai. 2018 111.34 -0.21 -0.18825638727028238 07 mai. 2018 111.55 0.05 0.04484304932735426 04 mai. 2018 111.5 -0.67 -0.5973076580190781 03 mai. 2018 112.17 -0.35 -0.31105581230003554 02 mai. 2018 112.52 -1.32 -1.1595221363316937 30 abr. 2018 113.84 -0.13 -0.11406510485215407 27 abr. 2018 113.97 -0.31 -0.2712635631781589 26 abr. 2018 114.28 0.18 0.15775635407537247 25 abr. 2018 114.1 -0.72 -0.6270684549730012 24 abr. 2018 114.82 0.16 0.13954299668585382 23 abr. 2018 114.66 -0.76 -0.6584647374805059 20 abr. 2018 115.42 -0.75 -0.6456055780321942 19 abr. 2018 116.17 -0.22 -0.18901967522983074 18 abr. 2018 116.39 0.08 0.06878170406671825 17 abr. 2018 116.31 0 0 16 abr. 2018 116.31 -0.09 -0.07731958762886598 13 abr. 2018 116.4 0 0 12 abr. 2018 116.4 0.07 0.06017364394395255 11 abr. 2018 116.33 -0.08 -0.06872261833175844 10 abr. 2018 116.41 -0.06 -0.05151541169399845 09 abr. 2018 116.47 0.28 0.24098459419915655 06 abr. 2018 116.19 0.19 0.16379310344827586 05 abr. 2018 116 -0.05 -0.043084877208099955 04 abr. 2018 116.05 -0.12 -0.10329689248515107 03 abr. 2018 116.17 -0.11 -0.09459924320605435 29 mar. 2018 116.28 0.16 0.13778849466069584 28 mar. 2018 116.12 0.12 0.10344827586206896 27 mar. 2018 116 0.43 0.3720688760058839 26 mar. 2018 115.57 -0.45 -0.3878641613514911 23 mar. 2018 116.02 0.09 0.07763305442939705 22 mar. 2018 115.93 0.4 0.34623041634207563 21 mar. 2018 115.53 -0.57 -0.4909560723514212 20 mar. 2018 116.1 0.01 0.008614006374364717 19 mar. 2018 116.09 -0.03 -0.02583534274888047 16 mar. 2018 116.12 0.06 0.05169739789763915 15 mar. 2018 116.06 -0.34 -0.2920962199312715 14 mar. 2018 116.4 0.6 0.5181347150259067 13 mar. 2018 115.8 -0.18 -0.1551991722710812 12 mar. 2018 115.98 -0.25 -0.21509076830422438 09 mar. 2018 116.23 -0.08 -0.06878170406671825 08 mar. 2018 116.31 0.05 0.043007053156717705 07 mar. 2018 116.26 0.23 0.19822459708696027 06 mar. 2018 116.03 -0.45 -0.3863324175824176 05 mar. 2018 116.48 -0.21 -0.1799640071985603 02 mar. 2018 116.69 0.17 0.14589769996567112 01 mar. 2018 116.52 -0.24 -0.20554984583761562 28 fev. 2018 116.76 0.44 0.3782668500687758 27 fev. 2018 116.32 0.03 0.025797575027947373 26 fev. 2018 116.29 -0.2 -0.17168855695767876 23 fev. 2018 116.49 0.14 0.12032660077352815 22 fev. 2018 116.35 0.1 0.08602150537634409 21 fev. 2018 116.25 0.01 0.008602890571231933 20 fev. 2018 116.24 -0.4 -0.3429355281207133 19 fev. 2018 116.64 0.18 0.1545595054095827 16 fev. 2018 116.46 0.53 0.4571724316397826 15 fev. 2018 115.93 -0.25 -0.21518333620244448 14 fev. 2018 116.18 -0.4 -0.343112026076514 13 fev. 2018 116.58 -0.38 -0.32489740082079344 12 fev. 2018 116.96 -0.13 -0.11102570672132547 09 fev. 2018 117.09 -0.17 -0.14497697424526693 08 fev. 2018 117.26 -0.4 -0.3399626041135475 07 fev. 2018 117.66 0.11 0.09357720119098256 06 fev. 2018 117.55 -0.59 -0.4994074826477061 05 fev. 2018 118.14 -0.65 -0.5471841064062631 02 fev. 2018 118.79 -0.16 -0.13451029844472467 01 fev. 2018 118.95 0.33 0.278199291856348 31 jan. 2018 118.62 -0.12 -0.10106114199090449 30 jan. 2018 118.74 0.1 0.08428860418071477 29 jan. 2018 118.64 -0.12 -0.10104412260020208 26 jan. 2018 118.76 -0.12 -0.1009421265141319 25 jan. 2018 118.88 -0.08 -0.06724949562878278 24 jan. 2018 118.96 0.66 0.5579036348267118 23 jan. 2018 118.3 0.15 0.12695725772323319 22 jan. 2018 118.15 -0.07 -0.05921163931652851 19 jan. 2018 118.22 0.05 0.042311923500042314 18 jan. 2018 118.17 0.17 0.1440677966101695 17 jan. 2018 118 0.03 0.025430194117148426 16 jan. 2018 117.97 0.03 0.025436662709852467 15 jan. 2018 117.94 0.05 0.04241241835609467 12 jan. 2018 117.89 0.02 0.01696784593195894 11 jan. 2018 117.87 0.46 0.391789455753343 10 jan. 2018 117.41 -0.4 -0.33952975129445717 09 jan. 2018 117.81 0.36 0.3065134099616858 08 jan. 2018 117.45 -0.42 -0.3563247645711377 05 jan. 2018 117.87 0.16 0.1359272789057854 04 jan. 2018 117.71 0.54 0.4608688230775796 03 jan. 2018 117.17 0.12 0.10252029047415634 02 jan. 2018 117.05 0.1 0.08550662676357418 29 dez. 2017 116.95 0.08 0.06845212629417301 28 dez. 2017 116.87 0.23 0.19718792866941015 27 dez. 2017 116.64 -0.03 -0.025713551041398816 22 dez. 2017 116.67 0.12 0.10296010296010295 21 dez. 2017 116.55 -0.22 -0.18840455596471697 20 dez. 2017 116.77 0.03 0.025698132602364226 19 dez. 2017 116.74 0.26 0.22321428571428573 18 dez. 2017 116.48 0 0 15 dez. 2017 116.48 0.59 0.5091034601777548 14 dez. 2017 115.89 -0.17 -0.1464759607099776 13 dez. 2017 116.06 -0.47 -0.40332961469149575 12 dez. 2017 116.53 -0.08 -0.06860475087899837 11 dez. 2017 116.61 0.69 0.5952380952380952 08 dez. 2017 115.92 0.02 0.01725625539257981 07 dez. 2017 115.9 0.26 0.22483569699066067 06 dez. 2017 115.64 0.22 0.1906082134811991 05 dez. 2017 115.42 -0.3 -0.25924645696508813 04 dez. 2017 115.72 0.07 0.06052745352356247 01 dez. 2017 115.65 -0.69 -0.5930892212480661 30 nov. 2017 116.34 0.22 0.18945918015845678 29 nov. 2017 116.12 -0.11 -0.09463993805385873 28 nov. 2017 116.23 0.36 0.31069301803745575 27 nov. 2017 115.87 0.26 0.22489404030793184 24 nov. 2017 115.61 -0.1 -0.08642295393656556 23 nov. 2017 115.71 -0.4 -0.34450090431487385 21 nov. 2017 116.11 -0.03 -0.025830893748923712 20 nov. 2017 116.14 0.29 0.2503236944324558 17 nov. 2017 115.85 0.57 0.49444829979181126 16 nov. 2017 115.28 0.13 0.11289622231871473 15 nov. 2017 115.15 0.03 0.026059763724808897 14 nov. 2017 115.12 -0.29 -0.2512780521618577 13 nov. 2017 115.41 1.08 0.9446339543426923 10 nov. 2017 114.33 -0.03 -0.026232948583420776 09 nov. 2017 114.36 0.27 0.23665527215356297 08 nov. 2017 114.09 -0.98 -0.8516555140349352 07 nov. 2017 115.07 -0.29 -0.2513869625520111 06 nov. 2017 115.36 -0.65 -0.5602965261615378 03 nov. 2017 116.01 -0.95 -0.8122435020519836 02 nov. 2017 116.96 0.15 0.12841366321376593 31 out. 2017 116.81 0.07 0.059962309405516535 30 out. 2017 116.74 0.25 0.21461069619709847 27 out. 2017 116.49 1.3 1.1285701883844084 26 out. 2017 115.19 -0.38 -0.32880505321450204 25 out. 2017 115.57 0.56 0.48691418137553255 24 out. 2017 115.01 0 0 23 out. 2017 115.01 -0.24 -0.20824295010845986 20 out. 2017 115.25 0.35 0.30461270670147955 19 out. 2017 114.9 -0.21 -0.182434193380245 18 out. 2017 115.11 0.52 0.4537917793873811 17 out. 2017 114.59 0.15 0.13107305138063613 16 out. 2017 114.44 0.04 0.03496503496503497 13 out. 2017 114.4 -0.48 -0.4178272980501393 12 out. 2017 114.88 0.16 0.1394700139470014 11 out. 2017 114.72 0.32 0.27972027972027974 10 out. 2017 114.4 -0.73 -0.6340658386172153 09 out. 2017 115.13 -0.21 -0.18207040055488122 06 out. 2017 115.34 0.44 0.38294168842471715 05 out. 2017 114.9 0.16 0.13944570332926617 04 out. 2017 114.74 0.15 0.13090147482328301 03 out. 2017 114.59 0.14 0.12232415902140673 02 out. 2017 114.45 0.16 0.1399947501968676 29 set. 2017 114.29 0.23 0.20164825530422584 28 set. 2017 114.06 -0.01 -0.008766546857192952 27 set. 2017 114.07 -0.1 -0.08758868354208636 26 set. 2017 114.17 0.02 0.017520805957074025 25 set. 2017 114.15 0 0 22 set. 2017 114.15 0.17 0.14914897350412354 21 set. 2017 113.98 -0.04 -0.03508156463778284 20 set. 2017 114.02 -0.28 -0.24496937882764655 19 set. 2017 114.3 -0.06 -0.05246589716684155 18 set. 2017 114.36 0.16 0.14010507880910683 15 set. 2017 114.2 0.19 0.16665204806595912 14 set. 2017 114.01 -0.03 -0.02630655910206945 13 set. 2017 114.04 -0.41 -0.3582350371341197 12 set. 2017 114.45 0.42 0.3683241252302026 11 set. 2017 114.03 0.02 0.01754232084904833 08 set. 2017 114.01 0.36 0.3167619885613726 07 set. 2017 113.65 0.05 0.04401408450704225 06 set. 2017 113.6 0.35 0.3090507726269316 05 set. 2017 113.25 -0.12 -0.10584810796507012 04 set. 2017 113.37 -0.02 -0.017638239703677575 01 set. 2017 113.39 0.28 0.24754663601803553 31 ago. 2017 113.11 0.2 0.1771322292091046 30 ago. 2017 112.91 0.51 0.45373665480427045 29 ago. 2017 112.4 -0.39 -0.3457753346927919 28 ago. 2017 112.79 0.17 0.1509500976735926 25 ago. 2017 112.62 0.52 0.463871543264942 24 ago. 2017 112.1 0.17 0.15188063968551774 23 ago. 2017 111.93 -0.26 -0.23174971031286212 22 ago. 2017 112.19 -0.1 -0.0890551251224508 21 ago. 2017 112.29 0.51 0.4562533548040794 18 ago. 2017 111.78 -0.61 -0.5427529139603168 17 ago. 2017 112.39 0.43 0.38406573776348696 16 ago. 2017 111.96 -0.18 -0.16051364365971107 14 ago. 2017 112.14 0.79 0.7094746295464751 11 ago. 2017 111.35 -0.86 -0.766420105159968 10 ago. 2017 112.21 0.14 0.12492192379762648 09 ago. 2017 112.07 -0.72 -0.6383544640482313 08 ago. 2017 112.79 0.42 0.37376523983269555 07 ago. 2017 112.37 -0.11 -0.09779516358463727 04 ago. 2017 112.48 0.41 0.3658427768359061 03 ago. 2017 112.07 0.58 0.5202260292402906 02 ago. 2017 111.49 -0.14 -0.12541431514825763 01 ago. 2017 111.63 -0.18 -0.16098738932116985 31 jul. 2017 111.81 -0.18 -0.16072863648540048 28 jul. 2017 111.99 -0.43 -0.3824942181106565 27 jul. 2017 112.42 0.31 0.2765141379002765 26 jul. 2017 112.11 0.22 0.1966216820091161 25 jul. 2017 111.89 0.06 0.05365286595725655 24 jul. 2017 111.83 0.08 0.07158836689038031 21 jul. 2017 111.75 -0.24 -0.21430484864720065 20 jul. 2017 111.99 0.15 0.13412017167381973 19 jul. 2017 111.84 0.31 0.2779521205056935 18 jul. 2017 111.53 -0.31 -0.2771816881258941 17 jul. 2017 111.84 -0.18 -0.16068559185859668 14 jul. 2017 112.02 -0.01 -0.008926180487369454 13 jul. 2017 112.03 -0.07 -0.06244424620874219 12 jul. 2017 112.1 -0.38 -0.33783783783783783 11 jul. 2017 112.48 0.18 0.16028495102404275 10 jul. 2017 112.3 0 0 07 jul. 2017 112.3 -0.26 -0.23098791755508175 06 jul. 2017 112.56 -0.61 -0.5390121056817178 05 jul. 2017 113.17 0.47 0.417036379769299 04 jul. 2017 112.7 0.21 0.18668326073428748 03 jul. 2017 112.49 0.04 0.035571365051133834 30 jun. 2017 112.45 0.01 0.008893632159373888 29 jun. 2017 112.44 0.17 0.15142068228378017 28 jun. 2017 112.27 -0.26 -0.231049497911668 27 jun. 2017 112.53 0.44 0.39254170755642787 26 jun. 2017 112.09 -0.01 -0.008920606601248885 22 jun. 2017 112.1 -0.17 -0.15142068228378017 21 jun. 2017 112.27 -0.37 -0.32848011363636365 20 jun. 2017 112.64 0.02 0.01775883502042266 19 jun. 2017 112.62 0.29 0.25816789815721536 16 jun. 2017 112.33 0.21 0.1872993221548341 15 jun. 2017 112.12 -0.2 -0.17806267806267806 14 jun. 2017 112.32 -0.06 -0.053390282968499736 13 jun. 2017 112.38 -0.19 -0.1687838678155814 12 jun. 2017 112.57 0.04 0.035546076601795075 09 jun. 2017 112.53 -0.15 -0.13312034078807242 08 jun. 2017 112.68 -0.51 -0.45056983832494035 07 jun. 2017 113.19 -0.54 -0.47480875758375096 06 jun. 2017 113.73 0.57 0.503711558854719 02 jun. 2017 113.16 -0.08 -0.07064641469445426 01 jun. 2017 113.24 -0.07 -0.061777424763921986 31 mai. 2017 113.31 -0.04 -0.035288928098809 30 mai. 2017 113.35 0.17 0.15020321611592155 29 mai. 2017 113.18 0.12 0.10613833362816204 26 mai. 2017 113.06 0.11 0.09738822487826472 24 mai. 2017 112.95 0.38 0.3375677356311628 23 mai. 2017 112.57 -0.45 -0.39815961776676695 22 mai. 2017 113.02 0.27 0.2394678492239468 19 mai. 2017 112.75 -0.8 -0.7045354469396742 18 mai. 2017 113.55 0.48 0.4245157866808172 17 mai. 2017 113.07 0.03 0.02653927813163482 16 mai. 2017 113.04 0.17 0.15061575263577567 15 mai. 2017 112.87 0.09 0.07980138322397588 12 mai. 2017 112.78 -0.01 -0.0088660342228921 11 mai. 2017 112.79 0.14 0.12427873945849978 10 mai. 2017 112.65 -0.88 -0.7751255174843653 09 mai. 2017 113.53 0.25 0.22069209039548024 08 mai. 2017 113.28 -0.68 -0.5967005967005967 05 mai. 2017 113.96 0.11 0.0966183574879227 04 mai. 2017 113.85 -0.01 -0.008782715615668365 03 mai. 2017 113.86 0.28 0.24652227504842403 02 mai. 2017 113.58 -0.05 -0.04400246413799173 28 abr. 2017 113.63 0.13 0.1145374449339207 27 abr. 2017 113.5 -0.02 -0.017618040873854827 26 abr. 2017 113.52 0.25 0.2207115741149466 25 abr. 2017 113.27 0.2 0.17688157778367383 24 abr. 2017 113.07 -0.26 -0.22941851230918556 21 abr. 2017 113.33 -0.41 -0.36047125021979953 20 abr. 2017 113.74 -0.23 -0.2018074931999649 19 abr. 2017 113.97 -0.02 -0.017545398719185895 18 abr. 2017 113.99 0.3 0.2638754507872284 13 abr. 2017 113.69 0.2 0.1762269803506917 12 abr. 2017 113.49 0.09 0.07936507936507936 11 abr. 2017 113.4 0.33 0.29185460334306185 10 abr. 2017 113.07 -0.17 -0.1501236312257153 07 abr. 2017 113.24 0.11 0.09723327145761514 06 abr. 2017 113.13 0.01 0.00884016973125884 05 abr. 2017 113.12 0.25 0.2214937538761407 04 abr. 2017 112.87 -0.07 -0.061979812289711354 03 abr. 2017 112.94 -0.18 -0.15912305516265912 31 mar. 2017 113.12 -0.73 -0.6411945542380325 30 mar. 2017 113.85 0.16 0.14073357375318848 29 mar. 2017 113.69 -0.59 -0.5162758137906895 28 mar. 2017 114.28 -0.3 -0.26182579856868565 27 mar. 2017 114.58 0.46 0.4030844724851034 24 mar. 2017 114.12 -0.46 -0.40146622447198466 23 mar. 2017 114.58 0.24 0.2099002973587546 22 mar. 2017 114.34 -0.65 -0.5652665449169493 21 mar. 2017 114.99 0.11 0.09575208913649025 20 mar. 2017 114.88 0.61 0.5338234007175987 17 mar. 2017 114.27 0.13 0.11389521640091116 16 mar. 2017 114.14 0.25 0.21951005356045306 15 mar. 2017 113.89 -0.36 -0.3150984682713348 14 mar. 2017 114.25 -0.26 -0.22705440572875732 13 mar. 2017 114.51 0.23 0.20126006300315016 10 mar. 2017 114.28 -0.18 -0.15726017822820199 09 mar. 2017 114.46 -0.57 -0.49552290706772145 08 mar. 2017 115.03 0.26 0.226540036594929 07 mar. 2017 114.77 0.35 0.30589057857018004 06 mar. 2017 114.42 -0.08 -0.06986899563318777 03 mar. 2017 114.5 -0.23 -0.200470670269328 02 mar. 2017 114.73 -0.19 -0.16533240515140968 01 mar. 2017 114.92 -0.1 -0.0869414014953921 28 fev. 2017 115.02 -0.08 -0.06950477845351868 27 fev. 2017 115.1 -0.23 -0.19942772912511922 24 fev. 2017 115.33 -0.21 -0.18175523628180718 23 fev. 2017 115.54 -0.2 -0.17280110592707792 22 fev. 2017 115.74 0.2 0.17310022503029254 21 fev. 2017 115.54 0.79 0.6884531590413944 20 fev. 2017 114.75 -0.41 -0.3560263980548802 17 fev. 2017 115.16 0.27 0.23500739838106013 16 fev. 2017 114.89 -0.37 -0.3210133610966511 15 fev. 2017 115.26 -0.21 -0.18186541958950378 14 fev. 2017 115.47 -0.05 -0.0432825484764543 13 fev. 2017 115.52 0.65 0.5658570558022112 10 fev. 2017 114.87 -0.05 -0.0435085276714236 09 fev. 2017 114.92 0.19 0.16560620587466224 08 fev. 2017 114.73 -0.23 -0.2000695894224078 07 fev. 2017 114.96 -0.52 -0.4502944232767579 06 fev. 2017 115.48 0.11 0.09534541041865303 03 fev. 2017 115.37 0.27 0.23457862728062553 02 fev. 2017 115.1 0.3 0.2613240418118467 01 fev. 2017 114.8 0.18 0.15704065608096318 31 jan. 2017 114.62 -0.35 -0.30442724188918846 30 jan. 2017 114.97 0 0 27 jan. 2017 114.97 0.28 0.24413636759961635 26 jan. 2017 114.69 -0.03 -0.02615062761506276 25 jan. 2017 114.72 -0.18 -0.1566579634464752 24 jan. 2017 114.9 0.41 0.35810987859201676 23 jan. 2017 114.49 -0.7 -0.6076916398992969 20 jan. 2017 115.19 0.16 0.13909414935234288 19 jan. 2017 115.03 0.64 0.5594894658624006 18 jan. 2017 114.39 0.26 0.2278103916586349 17 jan. 2017 114.13 -0.1 -0.08754267705506434 16 jan. 2017 114.23 0.19 0.16660820764643985 13 jan. 2017 114.04 -0.52 -0.45391061452513964 12 jan. 2017 114.56 0.4 0.350385423966363 11 jan. 2017 114.16 -0.12 -0.10500525026251313 10 jan. 2017 114.28 -0.01 -0.008749671887304225 09 jan. 2017 114.29 0.39 0.3424056189640035 06 jan. 2017 113.9 0.61 0.5384411686821432 05 jan. 2017 113.29 -0.01 -0.0088261253309797 04 jan. 2017 113.3 0.69 0.612734215433798 03 jan. 2017 112.61 0.46 0.4101649576460098 02 jan. 2017 112.15 -0.09 -0.08018531717747683 30 dez. 2016 112.24 -0.44 -0.3904863329783458 29 dez. 2016 112.68 -0.13 -0.11523801081464409 28 dez. 2016 112.81 0.39 0.34691336061199074 27 dez. 2016 112.42 0.16 0.14252627828255834 23 dez. 2016 112.26 0.22 0.19635844341306677 22 dez. 2016 112.04 0.33 0.29540775221555815 21 dez. 2016 111.71 0.14 0.12548176032983777 20 dez. 2016 111.57 0.7 0.631370073058537 19 dez. 2016 110.87 -0.41 -0.3684399712437096 16 dez. 2016 111.28 -1.1 -0.9788218544224951 15 dez. 2016 112.38 0.91 0.8163631470350767 14 dez. 2016 111.47 0.06 0.05385512970110403 13 dez. 2016 111.41 -0.78 -0.6952491309385863 12 dez. 2016 112.19 0.59 0.5286738351254481 09 dez. 2016 111.6 0.21 0.18852679773767841 08 dez. 2016 111.39 0.78 0.7051803634391104 07 dez. 2016 110.61 0.06 0.054274084124830396 06 dez. 2016 110.55 -0.4 -0.3605227579990987 05 dez. 2016 110.95 0.02 0.018029387902280716 02 dez. 2016 110.93 0.34 0.3074419025228321 01 dez. 2016 110.59 0.57 0.5180876204326486 30 nov. 2016 110.02 -0.7 -0.6322254335260116 29 nov. 2016 110.72 0.21 0.19002805176002172 28 nov. 2016 110.51 -0.55 -0.4952278047902035 25 nov. 2016 111.06 -0.17 -0.15283646498246875 24 nov. 2016 111.23 0.03 0.02697841726618705 23 nov. 2016 111.2 -0.07 -0.06291003864473803 22 nov. 2016 111.27 -0.14 -0.12566196930257606 21 nov. 2016 111.41 -0.07 -0.06279153211338356 18 nov. 2016 111.48 0.2 0.17972681524083392 17 nov. 2016 111.28 0.83 0.7514712539610684 16 nov. 2016 110.45 0.73 0.6653299307327744 15 nov. 2016 109.72 -0.78 -0.7058823529411765 14 nov. 2016 110.5 0.66 0.6008739985433358 11 nov. 2016 109.84 0.4 0.3654970760233918 10 nov. 2016 109.44 0.09 0.0823045267489712 09 nov. 2016 109.35 0.78 0.7184305056645482 08 nov. 2016 108.57 0.26 0.24005170344381868 07 nov. 2016 108.31 -1.34 -1.2220702234382126 04 nov. 2016 109.65 0.42 0.38450975006866245 03 nov. 2016 109.23 -0.31 -0.2830016432353478 02 nov. 2016 109.54 0.91 0.8377059744085428 31 out. 2016 108.63 -0.47 -0.4307974335472044 28 out. 2016 109.1 -0.23 -0.21037226744717827 27 out. 2016 109.33 -0.06 -0.05484962062345736 26 out. 2016 109.39 0.07 0.06403219904866447 25 out. 2016 109.32 0.17 0.15574896930829135 24 out. 2016 109.15 0.45 0.4139834406623735 21 out. 2016 108.7 0.78 0.7227575982209044 20 out. 2016 107.92 -0.03 -0.02779064381658175 19 out. 2016 107.95 -1 -0.9178522257916475 18 out. 2016 108.95 -0.65 -0.593065693430657 17 out. 2016 109.6 0.03 0.027379757232819203 14 out. 2016 109.57 -0.57 -0.5175231523515526 13 out. 2016 110.14 -0.34 -0.30774800868935553 12 out. 2016 110.48 0.04 0.036218761318362915 11 out. 2016 110.44 0.03 0.027171451861244453 10 out. 2016 110.41 -0.21 -0.1898390887723739 07 out. 2016 110.62 -0.03 -0.02711251694532309 06 out. 2016 110.65 0.08 0.0723523559735914 05 out. 2016 110.57 0.64 0.5821886655144183 04 out. 2016 109.93 0.33 0.3010948905109489 03 out. 2016 109.6 0.09 0.08218427540863849 30 set. 2016 109.51 0.47 0.43103448275862066 29 set. 2016 109.04 -0.14 -0.12822861329913904 28 set. 2016 109.18 -0.01 -0.009158347834050737 27 set. 2016 109.19 -0.81 -0.7363636363636363 26 set. 2016 110 0.31 0.28261464126173763 23 set. 2016 109.69 0.61 0.5592225889255592 22 set. 2016 109.08 -0.31 -0.28338970655452966 21 set. 2016 109.39 0.5 0.4591789879695105 20 set. 2016 108.89 -0.48 -0.43887720581512296 19 set. 2016 109.37 -0.12 -0.10959905014156544 16 set. 2016 109.49 0.04 0.03654636820465966 15 set. 2016 109.45 0.06 0.05484962062345736 14 set. 2016 109.39 0.23 0.21069989006962256 13 set. 2016 109.16 -0.32 -0.2922908293752284 12 set. 2016 109.48 -0.47 -0.42746703046839474 09 set. 2016 109.95 0.72 0.6591595715462785 08 set. 2016 109.23 0.59 0.5430780559646539 07 set. 2016 108.64 0.08 0.07369196757553427 06 set. 2016 108.56 -0.21 -0.19306794152799486 05 set. 2016 108.77 0.29 0.26733038348082594 02 set. 2016 108.48 -0.57 -0.5226960110041265 01 set. 2016 109.05 0.04 0.03669388129529401 31 ago. 2016 109.01 0.42 0.38677594621972555 30 ago. 2016 108.59 0.1 0.09217439395335976 29 ago. 2016 108.49 0.63 0.5840904876692008 26 ago. 2016 107.86 -0.12 -0.11113169105389888 25 ago. 2016 107.98 -0.12 -0.11100832562442182 24 ago. 2016 108.1 0.21 0.19464269163036427 23 ago. 2016 107.89 -0.52 -0.47966054791993357 22 ago. 2016 108.41 -0.1 -0.0921574048474795 19 ago. 2016 108.51 0.44 0.4071435180901268 18 ago. 2016 108.07 -0.33 -0.3044280442804428 17 ago. 2016 108.4 0.38 0.3517867061655249 16 ago. 2016 108.02 0.21 0.19478712549856228 12 ago. 2016 107.81 -0.45 -0.4156659892850545 11 ago. 2016 108.26 -0.1 -0.09228497600590624 10 ago. 2016 108.36 -0.3 -0.27609055770292656 09 ago. 2016 108.66 0.09 0.08289582757667864 08 ago. 2016 108.57 0.08 0.0737395151626878 05 ago. 2016 108.49 0.11 0.10149474072707142 04 ago. 2016 108.38 0.25 0.23120318135577544 03 ago. 2016 108.13 -0.15 -0.13852973771702992 02 ago. 2016 108.28 0.12 0.11094674556213018 01 ago. 2016 108.16 0.1 0.09254118082546733 29 jul. 2016 108.06 -0.19 -0.17551963048498845 28 jul. 2016 108.25 -0.24 -0.2212185454880634 27 jul. 2016 108.49 -0.61 -0.5591200733272227 26 jul. 2016 109.1 0.19 0.1744559728215958 25 jul. 2016 108.91 0.04 0.03674106732800588 22 jul. 2016 108.87 -0.13 -0.11926605504587157 21 jul. 2016 109 -0.05 -0.04585052728106373 20 jul. 2016 109.05 0.24 0.22056796250344637 19 jul. 2016 108.81 0.6 0.5544774050457444 18 jul. 2016 108.21 0.15 0.138811771238201 15 jul. 2016 108.06 0.29 0.2690915839287371 14 jul. 2016 107.77 -0.19 -0.17599110781771027 13 jul. 2016 107.96 -0.16 -0.14798372179060304 12 jul. 2016 108.12 -0.31 -0.2858987365120354 08 jul. 2016 108.43 -0.17 -0.15653775322283608 07 jul. 2016 108.6 -0.3 -0.27548209366391185 06 jul. 2016 108.9 1.34 1.2458162885831163 04 jul. 2016 107.56 0.64 0.5985783763561542 01 jul. 2016 106.92 -0.26 -0.24258257137525657 30 jun. 2016 107.18 0.66 0.6196019526849418 29 jun. 2016 106.52 -0.04 -0.03753753753753754 28 jun. 2016 106.56 -0.97 -0.9020738398586441 27 jun. 2016 107.53 1.53 1.4433962264150944 24 jun. 2016 106 0.75 0.7125890736342043 22 jun. 2016 105.25 -0.11 -0.1044039483675019 21 jun. 2016 105.36 0.63 0.6015468347178459 20 jun. 2016 104.73 0.4 0.38339883063356656 17 jun. 2016 104.33 -0.47 -0.4484732824427481 16 jun. 2016 104.8 0.86 0.8274004233211468 15 jun. 2016 103.94 -0.66 -0.6309751434034416 14 jun. 2016 104.6 0.22 0.21076834642651848 13 jun. 2016 104.38 -0.38 -0.3627338678885071 10 jun. 2016 104.76 0.9 0.8665511265164645 09 jun. 2016 103.86 0.78 0.7566938300349243 08 jun. 2016 103.08 -0.03 -0.02909514111143439 07 jun. 2016 103.11 -0.34 -0.32866118898018365 06 jun. 2016 103.45 0.65 0.632295719844358 03 jun. 2016 102.8 -0.42 -0.40689788800620036 02 jun. 2016 103.22 0.01 0.009688983625617672 01 jun. 2016 103.21 0.31 0.3012633624878523 31 mai. 2016 102.9 -0.08 -0.07768498737618955 30 mai. 2016 102.98 0.05 0.0485767026134266 27 mai. 2016 102.93 0.06 0.058326042578011085 26 mai. 2016 102.87 -0.11 -0.10681685764226063 25 mai. 2016 102.98 -0.29 -0.28081727510409604 24 mai. 2016 103.27 -0.15 -0.14503964416940632 23 mai. 2016 103.42 0.49 0.4760516856115807 20 mai. 2016 102.93 -1.06 -1.0193287816136167 19 mai. 2016 103.99 0.2 0.19269679159841988 18 mai. 2016 103.79 0.08 0.07713817375373638 17 mai. 2016 103.71 0.38 0.36775379850962936 13 mai. 2016 103.33 0.21 0.20364623739332816 12 mai. 2016 103.12 0.32 0.311284046692607 11 mai. 2016 102.8 0.2 0.1949317738791423 10 mai. 2016 102.6 -0.21 -0.20426028596440035 09 mai. 2016 102.81 -0.34 -0.3296170625302957 06 mai. 2016 103.15 -0.54 -0.5207831034815315 04 mai. 2016 103.69 -0.08 -0.07709357232340754 03 mai. 2016 103.77 -0.41 -0.39354962564791707 02 mai. 2016 104.18 0.04 0.03840983291722681 29 abr. 2016 104.14 0.88 0.852217702885919 28 abr. 2016 103.26 0.12 0.11634671320535195 27 abr. 2016 103.14 0.07 0.06791500921703697 26 abr. 2016 103.07 -0.39 -0.37695727817514013 25 abr. 2016 103.46 0.22 0.21309569934134057 22 abr. 2016 103.24 0.18 0.17465554046186688 21 abr. 2016 103.06 0.45 0.43855374719812884 20 abr. 2016 102.61 0.68 0.6671244972039635 19 abr. 2016 101.93 -0.33 -0.3227068257383141 18 abr. 2016 102.26 -0.3 -0.2925117004680187 15 abr. 2016 102.56 0.36 0.3522504892367906 14 abr. 2016 102.2 0.44 0.43238993710691825 13 abr. 2016 101.76 -0.14 -0.13738959764474976 12 abr. 2016 101.9 0.08 0.0785700255352583 11 abr. 2016 101.82 0.24 0.23626698168930893 08 abr. 2016 101.58 0 0 07 abr. 2016 101.58 -0.08 -0.07869368483179225 06 abr. 2016 101.66 -0.01 -0.009835743090390479 05 abr. 2016 101.67 -0.63 -0.6158357771260997 04 abr. 2016 102.3 -0.02 -0.019546520719311962 01 abr. 2016 102.32 0.29 0.2842301283936097 31 mar. 2016 102.03 0.16 0.15706292333366054 30 mar. 2016 101.87 0.02 0.019636720667648502 29 mar. 2016 101.85 -0.18 -0.17641870038224053 24 mar. 2016 102.03 -0.53 -0.516770670826833 23 mar. 2016 102.56 0.07 0.06829934627768562 22 mar. 2016 102.49 -0.17 -0.1655951685174362 21 mar. 2016 102.66 0.86 0.8447937131630648 18 mar. 2016 101.8 0.97 0.962015273232173 17 mar. 2016 100.83 -0.54 -0.5327019828351583 16 mar. 2016 101.37 0.16 0.15808714553897837 15 mar. 2016 101.21 0 0 14 mar. 2016 101.21 0.57 0.5663751987281399 11 mar. 2016 100.64 -0.73 -0.7201341619808622 10 mar. 2016 101.37 -0.06 -0.059154096421177166 09 mar. 2016 101.43 0.32 0.31648699436257544 08 mar. 2016 101.11 -0.63 -0.6192254767053273 07 mar. 2016 101.74 0.6 0.5932370970931382 04 mar. 2016 101.14 0.27 0.2676712600376723 03 mar. 2016 100.87 0.77 0.7692307692307693 02 mar. 2016 100.1 0.91 0.9174311926605505 01 mar. 2016 99.19 0.43 0.4353989469420818 29 fev. 2016 98.76 0.28 0.2843216896831844 26 fev. 2016 98.48 -0.35 -0.3541434787007994 25 fev. 2016 98.83 -0.08 -0.08088160954402993 24 fev. 2016 98.91 -0.44 -0.4428787116255662 23 fev. 2016 99.35 0.4 0.40424456796361796 22 fev. 2016 98.95 -0.05 -0.050505050505050504 19 fev. 2016 99 0.12 0.12135922330097088 18 fev. 2016 98.88 0.44 0.44697277529459567 17 fev. 2016 98.44 -0.04 -0.04061738424045491 16 fev. 2016 98.48 -0.05 -0.05074596569572719 15 fev. 2016 98.53 0.43 0.4383282364933741 12 fev. 2016 98.1 -0.63 -0.6381039197812215 11 fev. 2016 98.73 0.42 0.42722001830942935 10 fev. 2016 98.31 -0.25 -0.2536525974025974 09 fev. 2016 98.56 0.36 0.3665987780040733 08 fev. 2016 98.2 0.13 0.1325583766697257 05 fev. 2016 98.07 -0.38 -0.3859827323514474 04 fev. 2016 98.45 1.12 1.1507243398746532 03 fev. 2016 97.33 0.02 0.020552872263898878 02 fev. 2016 97.31 -0.9 -0.9164036248854496 01 fev. 2016 98.21 -0.16 -0.16265121480126055 29 jan. 2016 98.37 0.58 0.593107679721853 28 jan. 2016 97.79 0.27 0.27686628383921247 27 jan. 2016 97.52 0.2 0.20550760378133992 26 jan. 2016 97.32 -0.21 -0.2153183635804368 25 jan. 2016 97.53 0.59 0.6086238910666392 22 jan. 2016 96.94 0.66 0.6855006231823847 21 jan. 2016 96.28 -0.28 -0.2899751449875725 20 jan. 2016 96.56 -0.69 -0.7095115681233933 19 jan. 2016 97.25 0.25 0.25773195876288657 18 jan. 2016 97 -0.71 -0.7266400573124552 15 jan. 2016 97.71 -0.24 -0.2450229709035222 14 jan. 2016 97.95 -0.77 -0.7799837925445705 13 jan. 2016 98.72 -0.54 -0.5440257908523071 12 jan. 2016 99.26 -0.72 -0.7201440288057611 11 jan. 2016 99.98 -0.39 -0.38856231941815284 08 jan. 2016 100.37 0.03 0.029898345624875422 07 jan. 2016 100.34 -0.04 -0.03984857541342897 06 jan. 2016 100.38 0.12 0.11968880909634949 05 jan. 2016 100.26 -0.52 -0.5159753919428458 04 jan. 2016 100.78 0 0 31 dez. 2015 100.78 -0.58 -0.5722178374112076 30 dez. 2015 101.36 0.94 0.936068512248556 29 dez. 2015 100.42 0.03 0.02988345452734336 28 dez. 2015 100.39 -0.59 -0.5842741136858783 23 dez. 2015 100.98 0.14 0.1388337961126537 22 dez. 2015 100.84 -0.17 -0.1683001683001683 21 dez. 2015 101.01 -0.29 -0.28627838104639686 18 dez. 2015 101.3 0.09 0.08892401936567533 17 dez. 2015 101.21 -0.77 -0.7550500098058442 16 dez. 2015 101.98 0.77 0.7607943879063334 15 dez. 2015 101.21 -0.59 -0.5795677799607073 14 dez. 2015 101.8 -0.35 -0.34263338228095935 11 dez. 2015 102.15 0.66 0.650310375406444 10 dez. 2015 101.49 0.39 0.3857566765578635 09 dez. 2015 101.1 -0.22 -0.21713383339913148 08 dez. 2015 101.32 1.18 1.1783503095666068 07 dez. 2015 100.14 -0.52 -0.5165905026822969 04 dez. 2015 100.66 -0.1 -0.09924573243350536 03 dez. 2015 100.76 1.17 1.174816748669545 02 dez. 2015 99.59 -1.21 -1.2003968253968254 01 dez. 2015 100.8 0.29 0.28852850462640534 30 nov. 2015 100.51 0.3 0.2993713202275222 27 nov. 2015 100.21 0.03 0.029946097025354362 26 nov. 2015 100.18 0 0 25 nov. 2015 100.18 -0.63 -0.6249380021823232 24 nov. 2015 100.81 0.54 0.5385459259998006 23 nov. 2015 100.27 -0.24 -0.23878221072530095 20 nov. 2015 100.51 0.91 0.9136546184738956 19 nov. 2015 99.6 -0.56 -0.5591054313099042 18 nov. 2015 100.16 0.26 0.2602602602602603 17 nov. 2015 99.9 0.3 0.30120481927710846 16 nov. 2015 99.6 -0.13 -0.13035195026571744 13 nov. 2015 99.73 0.13 0.13052208835341367 12 nov. 2015 99.6 0.2 0.2012072434607646 11 nov. 2015 99.4 -0.39 -0.39082072351939073 10 nov. 2015 99.79 -0.4 -0.39924144126160294 09 nov. 2015 100.19 0.14 0.13993003498250875 06 nov. 2015 100.05 0.73 0.7349979863068868 05 nov. 2015 99.32 1.53 1.5645771551283363 04 nov. 2015 97.79 -0.4 -0.4073734596191058 03 nov. 2015 98.19 -0.04 -0.04072075740608775 02 nov. 2015 98.23 -0.08 -0.08137524158274845 30 out. 2015 98.31 -0.75 -0.7571168988491823 29 out. 2015 99.06 0.68 0.6911973978450905 28 out. 2015 98.38 0 0 27 out. 2015 98.38 0.04 0.04067520846044336 26 out. 2015 98.34 -0.24 -0.24345709068776628 23 out. 2015 98.58 -0.22 -0.22267206477732793 22 out. 2015 98.8 -0.81 -0.8131713683365124 21 out. 2015 99.61 0.77 0.7790368271954674 20 out. 2015 98.84 -0.07 -0.07077140835102619 19 out. 2015 98.91 0.49 0.49786628733997157 16 out. 2015 98.42 0.19 0.19342359767891681 15 out. 2015 98.23 0.2 0.20401917780271345 14 out. 2015 98.03 -0.1 -0.1019056353816366 13 out. 2015 98.13 0.54 0.5533353827236397 12 out. 2015 97.59 0.16 0.16422046597557222 09 out. 2015 97.43 -0.05 -0.05129257283545342 08 out. 2015 97.48 0.17 0.17469941424314048 07 out. 2015 97.31 0.95 0.9858862598588626 06 out. 2015 96.36 0.43 0.44824351089335973 05 out. 2015 95.93 -1.31 -1.3471822295351707 02 out. 2015 97.24 0.95 0.986602970194205 01 out. 2015 96.29 0.76 0.7955616036847064 30 set. 2015 95.53 -0.54 -0.562090142604351 29 set. 2015 96.07 -0.31 -0.3216434945009338 28 set. 2015 96.38 0.76 0.794812800669316 25 set. 2015 95.62 -1.46 -1.5039142974866089 24 set. 2015 97.08 0.27 0.27889680818097307 23 set. 2015 96.81 -0.51 -0.5240443896424167 22 set. 2015 97.32 -0.23 -0.23577652485904665 21 set. 2015 97.55 -0.32 -0.3269643404516195 18 set. 2015 97.87 0.84 0.8657116355766258 17 set. 2015 97.03 0.68 0.7057602490918526 16 set. 2015 96.35 -0.51 -0.5265331406153211 15 set. 2015 96.86 -0.27 -0.2779779676721919 14 set. 2015 97.13 -0.16 -0.16445677870284717 11 set. 2015 97.29 -0.05 -0.051366344770906104 10 set. 2015 97.34 0.17 0.17495111659977358 09 set. 2015 97.17 -0.43 -0.4405737704918033 08 set. 2015 97.6 -0.15 -0.1534526854219949 07 set. 2015 97.75 0.09 0.09215646119189023 04 set. 2015 97.66 0.16 0.1641025641025641 03 set. 2015 97.5 -0.54 -0.5507955936352509 02 set. 2015 98.04 -0.86 -0.8695652173913043 01 set. 2015 98.9 -0.22 -0.22195318805488298 31 ago. 2015 99.12 -0.13 -0.1309823677581864 28 ago. 2015 99.25 0.66 0.6694390911857186 27 ago. 2015 98.59 0.19 0.19308943089430894 26 ago. 2015 98.4 -0.29 -0.29384942750025334 25 ago. 2015 98.69 -1.06 -1.06265664160401 24 ago. 2015 99.75 0.25 0.25125628140703515 21 ago. 2015 99.5 0.15 0.1509813789632612 20 ago. 2015 99.35 0.95 0.9654471544715447 19 ago. 2015 98.4 -0.01 -0.0101615689462453 18 ago. 2015 98.41 -0.35 -0.35439449169704335 17 ago. 2015 98.76 0.01 0.010126582278481013 14 ago. 2015 98.75 -0.14 -0.1415714430174942 13 ago. 2015 98.89 -0.23 -0.23204196933010493 12 ago. 2015 99.12 0.35 0.3543586109142452 11 ago. 2015 98.77 0.17 0.1724137931034483 10 ago. 2015 98.6 0.06 0.06088897909478384 07 ago. 2015 98.54 0.11 0.11175454637813674 06 ago. 2015 98.43 0.1 0.10169836265636123 05 ago. 2015 98.33 -0.59 -0.5964415689446017 04 ago. 2015 98.92 -0.01 -0.010108157282927322 03 ago. 2015 98.93 0.13 0.13157894736842105 31 jul. 2015 98.8 0.59 0.6007534874249059 30 jul. 2015 98.21 -0.05 -0.0508854060655404 29 jul. 2015 98.26 -0.09 -0.09150991357397051 28 jul. 2015 98.35 -0.5 -0.5058168942842691 27 jul. 2015 98.85 0.07 0.07086454747924681 24 jul. 2015 98.78 0.44 0.44742729306487694 23 jul. 2015 98.34 0.31 0.31622972559420587 22 jul. 2015 98.03 0.11 0.11233660130718955 21 jul. 2015 97.92 -0.23 -0.23433520122261844 20 jul. 2015 98.15 0.33 0.33735432426906564 17 jul. 2015 97.82 0.49 0.5034418986951608 16 jul. 2015 97.33 -0.17 -0.17435897435897435 15 jul. 2015 97.5 0.48 0.49474335188620905 14 jul. 2015 97.02 -0.02 -0.020610057708161583 13 jul. 2015 97.04 0.09 0.09283135636926251 10 jul. 2015 96.95 -0.98 -1.0007147962830594 09 jul. 2015 97.93 -0.94 -0.9507434004248002 08 jul. 2015 98.87 0.33 0.33488938502131116 07 jul. 2015 98.54 0.37 0.37689721910970764 06 jul. 2015 98.17 0.21 0.2143732135565537 03 jul. 2015 97.96 0.03 0.030634126416828347 02 jul. 2015 97.93 -0.18 -0.18346753643869126 01 jul. 2015 98.11 -0.37 -0.37571080422420794 30 jun. 2015 98.48 -0.27 -0.27341772151898736 29 jun. 2015 98.75 0.22 0.22328224906119964 26 jun. 2015 98.53 -0.7 -0.7054318250529074 25 jun. 2015 99.23 -0.14 -0.14088759182851968 24 jun. 2015 99.37 0.77 0.7809330628803245 22 jun. 2015 98.6 -0.18 -0.1822231220894918 19 jun. 2015 98.78 0.13 0.13177901672579828 18 jun. 2015 98.65 -0.65 -0.6545820745216515 17 jun. 2015 99.3 -0.05 -0.050327126321087066 16 jun. 2015 99.35 -0.18 -0.18084999497638904 15 jun. 2015 99.53 0.45 0.4541784416633024 12 jun. 2015 99.08 0 0 11 jun. 2015 99.08 0.36 0.3646677471636953 10 jun. 2015 98.72 -0.83 -0.8337518834756403 09 jun. 2015 99.55 -0.35 -0.35035035035035034 08 jun. 2015 99.9 -0.12 -0.11997600479904019 05 jun. 2015 100.02 0.03 0.030003000300030003 04 jun. 2015 99.99 0.1 0.10011012113324658 03 jun. 2015 99.89 -0.61 -0.6069651741293532 02 jun. 2015 100.5 -0.3 -0.2976190476190476 01 jun. 2015 100.8 0.09 0.08936550491510277 29 mai. 2015 100.71 0.06 0.05961251862891207 28 mai. 2015 100.65 -0.01 -0.009934432743890324 27 mai. 2015 100.66 0.19 0.18911117746591022 26 mai. 2015 100.47 0.32 0.3195207189216176 22 mai. 2015 100.15 -0.06 -0.059874264045504444 21 mai. 2015 100.21 -0.61 -0.6050386828010316 20 mai. 2015 100.82 0.33 0.3283908846651408 19 mai. 2015 100.49 0.11 0.10958358238692967 18 mai. 2015 100.38 -0.01 -0.009961151509114453 15 mai. 2015 100.39 0.06 0.05980265125087212 13 mai. 2015 100.33 -1.16 -1.1429697507143561 12 mai. 2015 101.49 0.15 0.14801657785671996 11 mai. 2015 101.34 0.22 0.2175632911392405 08 mai. 2015 101.12 -0.21 -0.20724365933089905 07 mai. 2015 101.33 -0.79 -0.7735996866431649 06 mai. 2015 102.12 -0.4 -0.3901677721420211 05 mai. 2015 102.52 -0.15 -0.14609915262491477 04 mai. 2015 102.67 -0.17 -0.16530532866588876 30 abr. 2015 102.84 0 0 29 abr. 2015 102.84 -0.25 -0.24250654767678728 28 abr. 2015 103.09 0.09 0.08737864077669903 27 abr. 2015 103 0.03 0.029134699427017578 24 abr. 2015 102.97 0.23 0.2238660696904808 23 abr. 2015 102.74 -0.11 -0.10695187165775401 22 abr. 2015 102.85 0.32 0.3121037745050229 21 abr. 2015 102.53 -0.27 -0.26264591439688717 20 abr. 2015 102.8 -0.43 -0.4165455778359004 17 abr. 2015 103.23 -0.29 -0.28013910355486865 15 abr. 2015 103.52 0.35 0.33924590481729183 14 abr. 2015 103.17 -0.51 -0.49189814814814814 13 abr. 2015 103.68 0.32 0.30959752321981426 10 abr. 2015 103.36 0.14 0.13563262933540013 09 abr. 2015 103.22 0.21 0.20386370255315017 08 abr. 2015 103.01 0.67 0.6546804768418996 07 abr. 2015 102.34 0.13 0.12718912043831326 02 abr. 2015 102.21 0.37 0.36331500392772975 01 abr. 2015 101.84 0.38 0.37453183520599254 31 mar. 2015 101.46 -0.04 -0.03940886699507389 30 mar. 2015 101.5 -0.05 -0.049236829148202856 27 mar. 2015 101.55 0.07 0.06897910918407568 26 mar. 2015 101.48 -0.01 -0.009853187506158241 25 mar. 2015 101.49 0 0 24 mar. 2015 101.49 0.26 0.25684085745332413 23 mar. 2015 101.23 1.01 1.007782877669128 20 mar. 2015 100.22 0.27 0.27013506753376687 19 mar. 2015 99.95 0.68 0.685000503676841 18 mar. 2015 99.27 -0.27 -0.27124773960216997 17 mar. 2015 99.54 -0.35 -0.350385423966363 16 mar. 2015 99.89 -0.36 -0.35910224438902744 13 mar. 2015 100.25 -0.33 -0.32809703718433086 12 mar. 2015 100.58 0.1 0.09952229299363058 11 mar. 2015 100.48 -0.38 -0.3767598651596272 10 mar. 2015 100.86 -0.5 -0.49329123914759276 09 mar. 2015 101.36 -0.45 -0.4419998035556429 06 mar. 2015 101.81 0.66 0.652496292634701 05 mar. 2015 101.15 -0.1 -0.09876543209876543 04 mar. 2015 101.25 -0.26 -0.2561324007486947 03 mar. 2015 101.51 -0.11 -0.1082464081873647 02 mar. 2015 101.62 -0.1 -0.09830908375933936 27 fev. 2015 101.72 -0.15 -0.14724649062530676 26 fev. 2015 101.87 0.66 0.6521094753482858 25 fev. 2015 101.21 0.49 0.48649722001588563 24 fev. 2015 100.72 0.19 0.18899830896249875 23 fev. 2015 100.53 -0.21 -0.2084574151280524 20 fev. 2015 100.74 -0.01 -0.009925558312655087 19 fev. 2015 100.75 -0.15 -0.14866204162537167 18 fev. 2015 100.9 0.02 0.019825535289452814 17 fev. 2015 100.88 0.02 0.019829466587348802 16 fev. 2015 100.86 0.23 0.2285600715492398 13 fev. 2015 100.63 0.72 0.7206485837253528 12 fev. 2015 99.91 -0.05 -0.05002000800320128 11 fev. 2015 99.96 -0.02 -0.020004000800160033 10 fev. 2015 99.98 -0.06 -0.059976009596161534 09 fev. 2015 100.04 -0.44 -0.43789808917197454 06 fev. 2015 100.48 0.27 0.26943418820477 05 fev. 2015 100.21 0.04 0.039932115403813515 04 fev. 2015 100.17 0.04 0.03994806751223409 03 fev. 2015 100.13 0.62 0.6230529595015576 02 fev. 2015 99.51 0.29 0.2922797823019552 30 jan. 2015 99.22 -0.4 -0.4015257980325236 29 jan. 2015 99.62 -0.02 -0.02007226013649137 28 jan. 2015 99.64 0.01 0.01003713740841112 27 jan. 2015 99.63 0.3 0.30202355783751134 26 jan. 2015 99.33 -0.09 -0.09052504526252263 23 jan. 2015 99.42 0.9 0.9135200974421437 22 jan. 2015 98.52 -0.7 -0.705502922797823 21 jan. 2015 99.22 0.22 0.2222222222222222 20 jan. 2015 99 -0.27 -0.271985494106981 19 jan. 2015 99.27 -0.49 -0.4911788291900561 16 jan. 2015 99.76 0.01 0.010025062656641603 15 jan. 2015 99.75 -0.12 -0.12015620306398318 14 jan. 2015 99.87 0.83 0.8380452342487884 13 jan. 2015 99.04 0.21 0.21248608722047962 12 jan. 2015 98.83 0.2 0.2027780594139714 09 jan. 2015 98.63 -0.24 -0.2427429958531405 08 jan. 2015 98.87 0.71 0.7233088834555828 07 jan. 2015 98.16 0.43 0.4399877212728947 06 jan. 2015 97.73 -0.87 -0.8823529411764706 05 jan. 2015 98.6 -0.32 -0.3234937323089365 02 jan. 2015 98.92 0.22 0.22289766970618036 31 dez. 2014 98.7 0.17 0.17253628336547244 30 dez. 2014 98.53 -0.34 -0.343885910791949 29 dez. 2014 98.87 -- -- 23 dez. 2014 99 0.27 0.27347310847766637 22 dez. 2014 98.73 0.46 0.4680980970794749 19 dez. 2014 98.27 0.21 0.2141545992249643 18 dez. 2014 98.06 2.37 2.476747831539346 17 dez. 2014 95.69 1.05 1.1094674556213018 16 dez. 2014 94.64 -1.32 -1.3755731554814505 15 dez. 2014 95.96 -0.72 -0.7447248655357882 12 dez. 2014 96.68 -0.17 -0.17552916881775943 11 dez. 2014 96.85 -0.49 -0.5033901787548798 10 dez. 2014 97.34 -0.37 -0.3786715791628288 09 dez. 2014 97.71 -0.86 -0.8724764127016333 08 dez. 2014 98.57 -0.16 -0.16205813835713562 05 dez. 2014 98.73 -0.17 -0.1718907987866532 04 dez. 2014 98.9 0.37 0.3755201461483812 03 dez. 2014 98.53 -0.34 -0.343885910791949 02 dez. 2014 98.87 -0.16 -0.1615672018580228 01 dez. 2014 99.03 -0.83 -0.831163629080713 28 nov. 2014 99.86 0.18 0.18057784911717495 27 nov. 2014 99.68 -0.07 -0.07017543859649122 26 nov. 2014 99.75 0.19 0.19083969465648856 25 nov. 2014 99.56 0.08 0.08041817450743868 24 nov. 2014 99.48 0.25 0.2519399375188955 21 nov. 2014 99.23 0.55 0.5573571139035266 20 nov. 2014 98.68 0.32 0.32533550223668156 19 nov. 2014 98.36 0.32 0.3263973888208894 18 nov. 2014 98.04 0.04 0.04081632653061224 17 nov. 2014 98 0 0 14 nov. 2014 98 -0.03 -0.03060287667040702 13 nov. 2014 98.03 -0.3 -0.3050950879690837 12 nov. 2014 98.33 -0.02 -0.020335536349771224 11 nov. 2014 98.35 -0.22 -0.22319164045855738 07 nov. 2014 98.57 -0.23 -0.23279352226720648 06 nov. 2014 98.8 -0.86 -0.862933975516757 05 nov. 2014 99.66 -0.19 -0.19028542814221333 04 nov. 2014 99.85 -0.66 -0.6566510794945777 03 nov. 2014 100.51 0.01 0.009950248756218905 31 out. 2014 100.5 -0.04 -0.039785160135269546 30 out. 2014 100.54 0.03 0.02984777634066262 29 out. 2014 100.51 0.5 0.49995000499950004 28 out. 2014 100.01 0.47 0.47217199115933295 27 out. 2014 99.54 0.23 0.23159802638203605 24 out. 2014 99.31 -0.21 -0.2110128617363344 23 out. 2014 99.52 -0.05 -0.050215928492517825 22 out. 2014 99.57 -0.28 -0.2804206309464196 21 out. 2014 99.85 -0.07 -0.07005604483586869 20 out. 2014 99.92 0.34 0.34143402289616387 17 out. 2014 99.58 -0.01 -0.010041168792047394 16 out. 2014 99.59 -0.5 -0.4995504046358278 15 out. 2014 100.09 0.2 0.20022024226649315 14 out. 2014 99.89 -0.09 -0.09001800360072014 13 out. 2014 99.98 -0.2 -0.19964064683569574 10 out. 2014 100.18 0.48 0.48144433299899697 09 out. 2014 99.7 -0.33 -0.3299010296910927 08 out. 2014 100.03 0.72 0.725002517369852 07 out. 2014 99.31 -0.02 -0.020134903855834087 06 out. 2014 99.33 -0.55 -0.5506607929515418 03 out. 2014 99.88 0.24 0.24086712163789642 02 out. 2014 99.64 -0.29 -0.2902031421995397 01 out. 2014 99.93 -0.18 -0.17980221756068324 30 set. 2014 100.11 -0.41 -0.40787902904894546 29 set. 2014 100.52 -0.12 -0.1192368839427663 26 set. 2014 100.64 -0.06 -0.05958291956305859 25 set. 2014 100.7 0.07 0.06956176090629038 24 set. 2014 100.63 -0.02 -0.01987083954297069 23 set. 2014 100.65 -0.05 -0.04965243296921549 22 set. 2014 100.7 0.23 0.22892405693241763 19 set. 2014 100.47 0.08 0.07968921207291563 18 set. 2014 100.39 0.1 0.09971083856815235 17 set. 2014 100.29 0.14 0.1397903145282077 16 set. 2014 100.15 -0.08 -0.07981642222887358 15 set. 2014 100.23 -0.2 -0.19914368216668327 12 set. 2014 100.43 -0.29 -0.28792692613185067 11 set. 2014 100.72 0.22 0.21890547263681592 10 set. 2014 100.5 -0.17 -0.16886858051057912 09 set. 2014 100.67 -0.42 -0.4154713621525373 08 set. 2014 101.09 -0.64 -0.6291162882138995 05 set. 2014 101.73 -0.29 -0.28425798862968044 04 set. 2014 102.02 0.68 0.6710084862837972 03 set. 2014 101.34 -0.94 -0.9190457567461869 02 set. 2014 102.28 -0.36 -0.35074045206547155 01 set. 2014 102.64 0.17 0.16590221528252172 29 ago. 2014 102.47 0.23 0.22496087636932707 28 ago. 2014 102.24 0.6 0.5903187721369539 27 ago. 2014 101.64 -0.01 -0.009837678307919331 26 ago. 2014 101.65 0.63 0.6236388833894279 25 ago. 2014 101.02 0.04 0.03961180431768667 22 ago. 2014 100.98 -0.27 -0.26666666666666666 21 ago. 2014 101.25 -0.33 -0.32486709982279977 20 ago. 2014 101.58 0.21 0.20716188221367268 19 ago. 2014 101.37 0.01 0.009865824782951855 18 ago. 2014 101.36 0.9 0.8958789567987259 14 ago. 2014 100.46 -0.1 -0.09944311853619729 13 ago. 2014 100.56 -0.36 -0.356718192627824 12 ago. 2014 100.92 0.15 0.14885382554331647 11 ago. 2014 100.77 -0.3 -0.2968239833778569 08 ago. 2014 101.07 -0.13 -0.12845849802371542 07 ago. 2014 101.2 0.47 0.4665938647870545 06 ago. 2014 100.73 -0.49 -0.48409405255878285 05 ago. 2014 101.22 0.13 0.12859827876149965 04 ago. 2014 101.09 0.05 0.04948535233570863 01 ago. 2014 101.04 -0.4 -0.3943217665615142 31 jul. 2014 101.44 0.11 0.1085562025066614 30 jul. 2014 101.33 0.35 0.34660328777975835 29 jul. 2014 100.98 0.18 0.17857142857142858 28 jul. 2014 100.8 0.18 0.17889087656529518 25 jul. 2014 100.62 0.18 0.17921146953405018 24 jul. 2014 100.44 0.09 0.08968609865470852 23 jul. 2014 100.35 0 0 22 jul. 2014 100.35 0.04 0.03987638321204267 21 jul. 2014 100.31 0.15 0.14976038338658146 18 jul. 2014 100.16 0.02 0.019972039145196723 17 jul. 2014 100.14 0.1 0.09996001599360256 16 jul. 2014 100.04 0.22 0.22039671408535363 15 jul. 2014 99.82 0.04 0.04008819402685909 14 jul. 2014 99.78 0.09 0.09027986758952754 11 jul. 2014 99.69 -0.06 -0.06015037593984962 10 jul. 2014 99.75 -0.18 -0.18012608826178325 09 jul. 2014 99.93 -0.13 -0.12992204677193683 08 jul. 2014 100.06 -0.48 -0.47742192162323455 07 jul. 2014 100.54 0.32 0.31929754540011973 04 jul. 2014 100.22 0 0 03 jul. 2014 100.22 0.19 0.18994301709487155 02 jul. 2014 100.03 0.22 0.22041879571185252 01 jul. 2014 99.81 -0.04 -0.04006009013520281 30 jun. 2014 99.85 -0.16 -0.15998400159984003 27 jun. 2014 100.01 -0.12 -0.11984420253670229 26 jun. 2014 100.13 0.3 0.3005108684764099 25 jun. 2014 99.83 -0.02 -0.020030045067601403 24 jun. 2014 99.85 -0.43 -0.4287993617869964 20 jun. 2014 100.28 0.3 0.30006001200240046 19 jun. 2014 99.98 0.27 0.2707852773041821 18 jun. 2014 99.71 -0.2 -0.20018016214593135 17 jun. 2014 99.91 -0.24 -0.23964053919121317 16 jun. 2014 100.15 -0.05 -0.0499001996007984 13 jun. 2014 100.2 0.2 0.2 12 jun. 2014 100 -0.07 -0.0699510342760068 11 jun. 2014 100.07 -0.11 -0.10980235575963267 10 jun. 2014 100.18 -0.3 -0.29856687898089174 06 jun. 2014 100.48 0.43 0.42978510744627685 04 jun. 2014 100.05 -0.09 -0.08987417615338526 03 jun. 2014 100.14 -0.17 -0.16947462865118135 30 mai. 2014 100.31 0.48 0.48081738956225584 28 mai. 2014 99.83 0.17 0.1705799719044752 27 mai. 2014 99.66 0.08 0.08033741715203856 26 mai. 2014 99.58 -0.01 -0.010041168792047394 23 mai. 2014 99.59 -0.03 -0.03011443485243927 22 mai. 2014 99.62 0.14 0.1407318053880177 21 mai. 2014 99.48 -0.06 -0.06027727546714889 20 mai. 2014 99.54 -0.59 -0.5892339958054529 19 mai. 2014 100.13 0.34 0.34071550255536626 16 mai. 2014 99.79 0.18 0.18070474851922497 15 mai. 2014 99.61 0.09 0.09043408360128617 14 mai. 2014 99.52 0.05 0.050266411983512616 13 mai. 2014 99.47 -0.18 -0.1806322127446061 12 mai. 2014 99.65 -0.32 -0.3200960288086426 09 mai. 2014 99.97 0.09 0.09010812975570685 08 mai. 2014 99.88 0.25 0.250928435210278 07 mai. 2014 99.63 -0.2 -0.20034057898427327 06 mai. 2014 99.83 -0.31 -0.30956660675054926 05 mai. 2014 100.14 0.54 0.5421686746987951 02 mai. 2014 99.6 0.29 0.2920149028295237 30 abr. 2014 99.31 0.07 0.07053607416364369 28 abr. 2014 99.24 -0.54 -0.5411906193625977 25 abr. 2014 99.78 0.28 0.2814070351758794 24 abr. 2014 99.5 0.25 0.2518891687657431 23 abr. 2014 99.25 0.3 0.30318342597271347 22 abr. 2014 98.95 -0.15 -0.15136226034308778 17 abr. 2014 99.1 -0.29 -0.29177985712848375 16 abr. 2014 99.39 0.15 0.15114873035066506 15 abr. 2014 99.24 -0.07 -0.07048635585540228 14 abr. 2014 99.31 0 0 11 abr. 2014 99.31 0.37 0.3739640185971296 10 abr. 2014 98.94 -0.11 -0.1110550227158001 09 abr. 2014 99.05 0.12 0.12129788739512787 08 abr. 2014 98.93 0.41 0.416159155501421 07 abr. 2014 98.52 0.24 0.2442002442002442 04 abr. 2014 98.28 -0.15 -0.15239256324291375 03 abr. 2014 98.43 -0.17 -0.1724137931034483 02 abr. 2014 98.6 0.27 0.27458557917217535 01 abr. 2014 98.33 -0.27 -0.2738336713995943 31 mar. 2014 98.6 -0.66 -0.6649204110417086 28 mar. 2014 99.26 0.86 0.8739837398373984 27 mar. 2014 98.4 0.54 0.5518087063151441 26 mar. 2014 97.86 0.14 0.14326647564469913 25 mar. 2014 97.72 -0.26 -0.26536027760767505 24 mar. 2014 97.98 0.32 0.32766741757116524 21 mar. 2014 97.66 -0.1 -0.10229132569558101 20 mar. 2014 97.76 -0.62 -0.6302093921528766 19 mar. 2014 98.38 -0.08 -0.08125126955108673 18 mar. 2014 98.46 -0.04 -0.04060913705583756 17 mar. 2014 98.5 0.09 0.0914541205162077 14 mar. 2014 98.41 -0.13 -0.13192612137203166 13 mar. 2014 98.54 0.14 0.14227642276422764 12 mar. 2014 98.4 -0.24 -0.24330900243309003 11 mar. 2014 98.64 0.02 0.020279862096937742 10 mar. 2014 98.62 0.09 0.09134273825230894 07 mar. 2014 98.53 -0.1 -0.1013890297069857 06 mar. 2014 98.63 0.15 0.15231519090170592 05 mar. 2014 98.48 0.14 0.14236322961155176 04 mar. 2014 98.34 0.01 0.010169836265636124 03 mar. 2014 98.33 0.23 0.2344546381243629 28 fev. 2014 98.1 0.08 0.08161599673536013 27 fev. 2014 98.02 0.33 0.3378032551950046 26 fev. 2014 97.69 0.37 0.38018906699547883 25 fev. 2014 97.32 0.27 0.2782071097372488 24 fev. 2014 97.05 0.18 0.18581604211830288 21 fev. 2014 96.87 0.05 0.0516422226812642 20 fev. 2014 96.82 0.01 0.010329511414110112 19 fev. 2014 96.81 0.22 0.2277668495703489 18 fev. 2014 96.59 0.1 0.1036376826614157 17 fev. 2014 96.49 0.13 0.13491075134910752 14 fev. 2014 96.36 0.03 0.031142946122703206 13 fev. 2014 96.33 -0.35 -0.3620190318576748 12 fev. 2014 96.68 -0.07 -0.07235142118863049 11 fev. 2014 96.75 -0.42 -0.4322321704229701 10 fev. 2014 97.17 0.53 0.5484271523178808 07 fev. 2014 96.64 -0.16 -0.1652892561983471 06 fev. 2014 96.8 -0.23 -0.2370400906935999 05 fev. 2014 97.03 0.5 0.5179736869367036 04 fev. 2014 96.53 -0.03 -0.03106876553438277 03 fev. 2014 96.56 0.2 0.20755500207555003 31 jan. 2014 96.36 -0.49 -0.5059370160041301 30 jan. 2014 96.85 0.11 0.11370684308455654 29 jan. 2014 96.74 -0.3 -0.3091508656224237 28 jan. 2014 97.04 -0.09 -0.0926593225573973 27 jan. 2014 97.13 -0.2 -0.20548648926333093 24 jan. 2014 97.33 -1.28 -1.2980427948483926 23 jan. 2014 98.61 -1 -1.0039152695512499 22 jan. 2014 99.61 -0.09 -0.09027081243731194 21 jan. 2014 99.7 -0.34 -0.3398640543782487 20 jan. 2014 100.04 0.55 0.5528193788320435 17 jan. 2014 99.49 0.11 0.11068625477963373 16 jan. 2014 99.38 -0.27 -0.2709483191169092 15 jan. 2014 99.65 0.14 0.14068937795196462 14 jan. 2014 99.51 -0.66 -0.6588799041629231 13 jan. 2014 100.17 0.15 0.14997000599880023 10 jan. 2014 100.02 0.25 0.25057632554876214 09 jan. 2014 99.77 -0.11 -0.11013215859030837 08 jan. 2014 99.88 -0.42 -0.4187437686939183 07 jan. 2014 100.3 -0.03 -0.02990132562543606 06 jan. 2014 100.33 0.35 0.3500700140028006 03 jan. 2014 99.98 0.24 0.240625626629236 02 jan. 2014 99.74 -0.06 -0.06012024048096192 31 dez. 2013 99.8 0.09 0.09026175910139404 30 dez. 2013 99.71 0.01 0.010030090270812437 27 dez. 2013 99.7 -0.68 -0.6774257820282925 23 dez. 2013 100.38 -0.06 -0.05973715651135006 20 dez. 2013 100.44 0.27 0.2695417789757412 19 dez. 2013 100.17 0.06 0.05993407252022775 18 dez. 2013 100.11 0.15 0.15006002400960383 17 dez. 2013 99.96 -0.25 -0.24947610018960184 16 dez. 2013 100.21 0.34 0.34044257534795236 13 dez. 2013 99.87 -0.2 -0.199860097931448 12 dez. 2013 100.07 0.42 0.4214751630707476 11 dez. 2013 99.65 -0.18 -0.18030652108584594 10 dez. 2013 99.83 0.14 0.1404353495837095 09 dez. 2013 99.69 0.89 0.9008097165991903 06 dez. 2013 98.8 0.23 0.23333671502485542 05 dez. 2013 98.57 0.15 0.15240804714488926 04 dez. 2013 98.42 0.04 0.04065867046147591 03 dez. 2013 98.38 -0.44 -0.4452539971665655 02 dez. 2013 98.82 -0.28 -0.28254288597376387 29 nov. 2013 99.1 -0.02 -0.020177562550443905 28 nov. 2013 99.12 0.12 0.12121212121212122 27 nov. 2013 99 0.28 0.28363047001620745 26 nov. 2013 98.72 -0.32 -0.32310177705977383 25 nov. 2013 99.04 0.52 0.5278116118554608 22 nov. 2013 98.52 0.43 0.4383729228259761 21 nov. 2013 98.09 -0.8 -0.8089796743856811 20 nov. 2013 98.89 -0.18 -0.18168971434339357 19 nov. 2013 99.07 -1 -0.9993004896572399 18 nov. 2013 100.07 1.1 1.1114479135091442 15 nov. 2013 98.97 0.37 0.3752535496957404 14 nov. 2013 98.6 0.29 0.2949852507374631 13 nov. 2013 98.31 0 0 12 nov. 2013 98.31 -0.64 -0.6467913087417888 11 nov. 2013 98.95 -1.5 -1.4932802389248383 07 nov. 2013 100.45 0.74 0.742152241500351 06 nov. 2013 99.71 -0.33 -0.3298680527788884 05 nov. 2013 100.04 -0.32 -0.3188521323236349 04 nov. 2013 100.36 0.2 0.19968051118210864 31 out. 2013 100.16 -0.64 -0.6349206349206349 30 out. 2013 100.8 -0.12 -0.11890606420927467 29 out. 2013 100.92 -0.38 -0.3751233958538993 28 out. 2013 101.3 0.26 0.2573238321456849 25 out. 2013 101.04 -0.16 -0.15810276679841898 24 out. 2013 101.2 0.11 0.1088139281828074 23 out. 2013 101.09 0.04 0.03958436417615042 22 out. 2013 101.05 0.62 0.6173454147167181 21 out. 2013 100.43 0.05 0.049810719266786214 18 out. 2013 100.38 0.49 0.4905395935529082 17 out. 2013 99.89 1.04 1.0520991401112798 16 out. 2013 98.85 0.14 0.1418296018640462 15 out. 2013 98.71 -0.03 -0.030382823577071096 14 out. 2013 98.74 0.15 0.15214524799675425 11 out. 2013 98.59 0.4 0.4073734596191058 10 out. 2013 98.19 -0.03 -0.030543677458766034 09 out. 2013 98.22 -0.48 -0.48632218844984804 08 out. 2013 98.7 0.03 0.030404378230465188 07 out. 2013 98.67 0.39 0.3968253968253968 04 out. 2013 98.28 -0.08 -0.08133387555917039 03 out. 2013 98.36 0.02 0.02033760423022168 02 out. 2013 98.34 0.03 0.030515715593530668 01 out. 2013 98.31 -0.09 -0.09146341463414634 30 set. 2013 98.4 -0.46 -0.46530447096904715 27 set. 2013 98.86 -0.74 -0.7429718875502008 26 set. 2013 99.6 -0.3 -0.3003003003003003 25 set. 2013 99.9 -0.06 -0.060024009603841535 24 set. 2013 99.96 -0.23 -0.2295638287254217 23 set. 2013 100.19 0.46 0.46124536247869247 20 set. 2013 99.73 -1.17 -1.1595639246778988 19 set. 2013 100.9 1.64 1.6522264759218215 18 set. 2013 99.26 0.32 0.3234283404083283 17 set. 2013 98.94 -0.69 -0.6925624811803673 16 set. 2013 99.63 1.63 1.663265306122449 13 set. 2013 98 0.05 0.05104645227156713 12 set. 2013 97.95 0.14 0.14313464880891524 11 set. 2013 97.81 0.73 0.7519571487433044 10 set. 2013 97.08 0.01 0.010301844030081385 09 set. 2013 97.07 0.59 0.6115257048092869 06 set. 2013 96.48 0.51 0.5314160675211004 05 set. 2013 95.97 -0.26 -0.27018601267795905 04 set. 2013 96.23 -0.33 -0.34175642087821045 03 set. 2013 96.56 -0.04 -0.041407867494824016 02 set. 2013 96.6 -0.12 -0.12406947890818859 30 ago. 2013 96.72 -0.09 -0.09296560272699102 29 ago. 2013 96.81 -0.3 -0.3089280197713933 28 ago. 2013 97.11 0.11 0.1134020618556701 27 ago. 2013 97 -0.05 -0.05151983513652756 26 ago. 2013 97.05 0.35 0.3619441571871768 23 ago. 2013 96.7 0 0 22 ago. 2013 96.7 -0.24 -0.24757582009490406 21 ago. 2013 96.94 -0.24 -0.2469643959662482 20 ago. 2013 97.18 0.17 0.17523966601381302 19 ago. 2013 97.01 -0.29 -0.29804727646454265 16 ago. 2013 97.3 -0.59 -0.6027173357850649 14 ago. 2013 97.89 -0.25 -0.2547381292031791 13 ago. 2013 98.14 -0.19 -0.19322688904708635 12 ago. 2013 98.33 0.2 0.2038112707632732 09 ago. 2013 98.13 0.1 0.10200958890135672 08 ago. 2013 98.03 -0.05 -0.050978792822185974 07 ago. 2013 98.08 -0.14 -0.1425371614742415 06 ago. 2013 98.22 -0.11 -0.11186819892199736 05 ago. 2013 98.33 0 0 02 ago. 2013 98.33 -0.14 -0.14217528181171932 01 ago. 2013 98.47 0.23 0.23412052117263843 31 jul. 2013 98.24 -0.17 -0.17274667208617012 30 jul. 2013 98.41 -0.03 -0.030475416497358798 29 jul. 2013 98.44 -0.04 -0.04061738424045491 26 jul. 2013 98.48 -0.2 -0.20267531414673692 25 jul. 2013 98.68 -0.48 -0.48406615570794675 24 jul. 2013 99.16 -0.45 -0.45176187129806245 23 jul. 2013 99.61 0.04 0.04017274279401426 22 jul. 2013 99.57 -0.04 -0.040156610782049997 19 jul. 2013 99.61 -0.13 -0.13033888109083616 18 jul. 2013 99.74 0.52 0.5240878855069543 17 jul. 2013 99.22 0.18 0.18174474959612277 16 jul. 2013 99.04 0.17 0.1719429553959745 15 jul. 2013 98.87 -0.03 -0.030333670374115267 12 jul. 2013 98.9 0.6 0.6103763987792472 11 jul. 2013 98.3 -0.25 -0.2536783358701167 10 jul. 2013 98.55 -0.16 -0.16209097355890995 09 jul. 2013 98.71 0.29 0.29465555781345254 08 jul. 2013 98.42 -0.81 -0.8162853975612214 05 jul. 2013 99.23 -0.44 -0.4414568074646333 04 jul. 2013 99.67 -0.33 -0.33 03 jul. 2013 100 -- -- BSF Emerging Markets Flexi Dynamic Bond Fund Data de lançamento 03-jul.-2013 Fim do mês Return Rentabilidade mensal 31 jul. 2013 -1.76 31 ago. 2013 -1.547231 30 set. 2013 1.736973 31 out. 2013 1.788618 30 nov. 2013 -1.058307 31 dez. 2013 0.706357 31 jan. 2014 -3.446894 28 fev. 2014 1.805729 31 mar. 2014 0.509684 30 abr. 2014 0.720081 31 mai. 2014 1.006948 30 jun. 2014 -0.458578 31 jul. 2014 1.592389 31 ago. 2014 1.015379 30 set. 2014 -2.303113 31 out. 2014 0.389571 30 nov. 2014 -0.636816 31 dez. 2014 -1.161626 31 jan. 2015 0.526849 28 fev. 2015 2.519653 31 mar. 2015 -0.255604 30 abr. 2015 1.360142 31 mai. 2015 -2.071179 30 jun. 2015 -2.214279 31 jul. 2015 0.324939 31 ago. 2015 0.323887 30 set. 2015 -3.621872 31 out. 2015 2.910081 30 nov. 2015 2.237819 31 dez. 2015 0.26863 31 jan. 2016 -2.391347 29 fev. 2016 0.396462 31 mar. 2016 3.311057 30 abr. 2016 2.068019 31 mai. 2016 -1.190705 30 jun. 2016 4.159378 31 jul. 2016 0.821049 31 ago. 2016 0.879141 30 set. 2016 0.458674 31 out. 2016 -0.80358 30 nov. 2016 1.279573 31 dez. 2016 2.017815 31 jan. 2017 2.120456 28 fev. 2017 0.348979 31 mar. 2017 -1.651887 30 abr. 2017 0.450849 31 mai. 2017 -0.281616 30 jun. 2017 -0.75898 31 jul. 2017 -0.569142 31 ago. 2017 1.162687 30 set. 2017 1.043232 31 out. 2017 2.204917 30 nov. 2017 -0.402363 31 dez. 2017 0.524325 31 jan. 2018 1.427961 28 fev. 2018 -1.568032 31 mar. 2018 -0.4111 30 abr. 2018 -2.098383 31 mai. 2018 -2.213633 30 jun. 2018 -2.955444 31 jul. 2018 2.110525 31 ago. 2018 -6.27323 30 set. 2018 1.412129 31 out. 2018 -2.412971 30 nov. 2018 -0.312744 31 dez. 2018 0.372549 31 jan. 2019 4.932604 28 fev. 2019 -0.018617 31 mar. 2019 -0.204823 30 abr. 2019 -0.699692 31 mai. 2019 2.301766 30 jun. 2019 2.672422 31 jul. 2019 1.189624 31 ago. 2019 -5.613012 30 set. 2019 -1.00206 31 out. 2019 -0.700028 30 nov. 2019 -1.200343 31 dez. 2019 3.789413 31 jan. 2020 1.597919 29 fev. 2020 2.724945 31 mar. 2020 -8.768026 30 abr. 2020 2.234364 31 mai. 2020 5.869441 30 jun. 2020 1.244028 31 jul. 2020 3.383492 31 ago. 2020 -0.456464 30 set. 2020 -1.9294 31 out. 2020 1.182179 30 nov. 2020 2.729096 31 dez. 2020 3.683585 31 jan. 2021 -1.669941 28 fev. 2021 -1.065601 31 mar. 2021 -3.323797 30 abr. 2021 -0.235007 31 mai. 2021 1.108009 30 jun. 2021 -1.242558 31 jul. 2021 0.104849 31 ago. 2021 1.22196 30 set. 2021 -1.448651 31 out. 2021 -2.152419 30 nov. 2021 -5.21327 31 dez. 2021 0.622642 31 jan. 2022 -1.096944 28 fev. 2022 -2.768035 31 mar. 2022 0.633714 30 abr. 2022 -1.482271 31 mai. 2022 0.108172 30 jun. 2022 -4.361493 31 jul. 2022 1.057929 31 ago. 2022 0.3354 30 set. 2022 -4.345624 31 out. 2022 -0.01059 30 nov. 2022 3.018428 31 dez. 2022 1.315925 31 jan. 2023 1.694571 28 fev. 2023 -2.524446 31 mar. 2023 2.405569 30 abr. 2023 -1.139544 31 mai. 2023 -0.020222 30 jun. 2023 3.68123 31 jul. 2023 1.794772 31 ago. 2023 -1.140284 30 set. 2023 -2.306872 31 out. 2023 3.422959 30 nov. 2023 3.405602 31 dez. 2023 4.276835 31 jan. 2024 -1.343416 29 fev. 2024 0.108215