BGF US Growth Fund O Fundo US Growth visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em acções de empresas domiciliadas em ou que exerçam a parte predominante da sua actividade económica nos EUA. O Fundo coloca particular ênfase em empresas que, na opinião do Consultor de Investimento, demonstram características de investimento de crescimento, tais como taxas de crescimento acima da média em termos de resultados líquidos ou de vendas e um retorno de capital elevado ou em crescimento. Valor líquido de inventário do fundo USD 467 888 277 Data de Início 26 jun. 2013 Data de lançamento 30 abr. 1999 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Alvo 1 Russell 1000 Growth Index Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 1,80% ISIN LU0942511766 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Other Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGFUA2E SEDOL BBG9XZ3 29-fev.-2024 BGF US Growth Fund Inception Date 26 jun. 2013 Fund Holdings as of - Total Net Assets EUR 22 912 847,88 Number of Securities 41,00 Shares Outstanding 697 146,79 Nome Peso (%) NVIDIA CORPORATION 9.2837 AMAZON.COM INC 8.9488 MICROSOFT CORPORATION 8.3972 APPLE INC 7.1143 INTUIT INC. 4.2712 VISA INC 4.005 BROADCOM INC 3.9622 ASML HOLDING NV 3.5371 ALPHABET INC 3.3964 META PLATFORMS INC 3.2739 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 32.87 -0.34 -1.0237880156579344 26 mar. 2024 33.21 0.02 0.06025911419102139 25 mar. 2024 33.19 0.03 0.09047044632086852 22 mar. 2024 33.16 -0.24 -0.718562874251497 21 mar. 2024 33.4 0.67 2.0470516345860066 20 mar. 2024 32.73 0.35 1.0809141445336627 19 mar. 2024 32.38 -0.39 -1.190112908147696 18 mar. 2024 32.77 0.32 0.9861325115562404 15 mar. 2024 32.45 -0.18 -0.5516395954642966 14 mar. 2024 32.63 0.02 0.061330880098129405 13 mar. 2024 32.61 -0.02 -0.06129328838492185 12 mar. 2024 32.63 0.38 1.178294573643411 11 mar. 2024 32.25 -0.9 -2.7149321266968327 08 mar. 2024 33.15 0.46 1.4071581523401653 07 mar. 2024 32.69 0.26 0.8017267961763799 06 mar. 2024 32.43 -0.07 -0.2153846153846154 05 mar. 2024 32.5 -0.4 -1.21580547112462 04 mar. 2024 32.9 0.36 1.1063306699446835 01 mar. 2024 32.54 0.13 0.40111076828139464 29 fev. 2024 32.41 0.27 0.8400746733042938 28 fev. 2024 32.14 -0.21 -0.6491499227202473 27 fev. 2024 32.35 -0.08 -0.24668516805427074 26 fev. 2024 32.43 -0.16 -0.490948143602332 23 fev. 2024 32.59 0.31 0.9603469640644362 22 fev. 2024 32.28 1.12 3.594351732991014 21 fev. 2024 31.16 -0.26 -0.8274984086569064 20 fev. 2024 31.42 -0.46 -1.4429109159347553 19 fev. 2024 31.88 -0.02 -0.06269592476489028 16 fev. 2024 31.9 -0.01 -0.031338138514572234 15 fev. 2024 31.91 0.07 0.2198492462311558 14 fev. 2024 31.84 0.28 0.8871989860583016 13 fev. 2024 31.56 -0.69 -2.13953488372093 12 fev. 2024 32.25 0.12 0.3734827264239029 09 fev. 2024 32.13 0.2 0.6263701847792045 08 fev. 2024 31.93 0.26 0.8209662140827282 07 fev. 2024 31.67 0.26 0.827761859280484 06 fev. 2024 31.41 -0.02 -0.06363347120585428 05 fev. 2024 31.43 0.4 1.2890750886239124 02 fev. 2024 31.03 0.52 1.7043592264831202 01 fev. 2024 30.51 -0.07 -0.2289077828646174 31 jan. 2024 30.58 -0.44 -1.4184397163120568 30 jan. 2024 31.02 0.33 1.075268817204301 29 jan. 2024 30.69 0.13 0.42539267015706805 26 jan. 2024 30.56 -0.01 -0.03271180896303565 25 jan. 2024 30.57 -0.07 -0.22845953002610966 24 jan. 2024 30.64 0.5 1.6589250165892502 23 jan. 2024 30.14 -0.12 -0.3965631196298744 22 jan. 2024 30.26 0.58 1.954177897574124 19 jan. 2024 29.68 0.3 1.0211027910142954 18 jan. 2024 29.38 0.49 1.6960886119764624 17 jan. 2024 28.89 -0.34 -1.163188504960657 16 jan. 2024 29.23 -0.08 -0.27294438758103035 15 jan. 2024 29.31 -0.04 -0.1362862010221465 12 jan. 2024 29.35 0 0 11 jan. 2024 29.35 0.3 1.0327022375215147 10 jan. 2024 29.05 0.31 1.0786360473208072 09 jan. 2024 28.74 0.21 0.7360672975814931 08 jan. 2024 28.53 0.26 0.919702865228157 05 jan. 2024 28.27 -0.03 -0.10600706713780919 04 jan. 2024 28.3 -0.17 -0.597119775201967 03 jan. 2024 28.47 -0.26 -0.9049773755656109 02 jan. 2024 28.73 -0.63 -2.145776566757493 29 dez. 2023 29.36 0 0 28 dez. 2023 29.36 0.04 0.1364256480218281 27 dez. 2023 29.32 0.07 0.23931623931623933 22 dez. 2023 29.25 0.18 0.6191950464396285 21 dez. 2023 29.07 -0.2 -0.683293474547318 20 dez. 2023 29.27 0.06 0.20540910647038685 19 dez. 2023 29.21 0.12 0.4125128910278446 18 dez. 2023 29.09 0.2 0.6922810661128418 15 dez. 2023 28.89 -0.15 -0.5165289256198347 14 dez. 2023 29.04 0.36 1.2552301255230125 13 dez. 2023 28.68 0.32 1.1283497884344147 12 dez. 2023 28.36 0.13 0.46050301098122565 11 dez. 2023 28.23 0.22 0.7854337736522671 08 dez. 2023 28.01 0.15 0.5384063173007897 07 dez. 2023 27.86 -0.17 -0.6064930431680342 06 dez. 2023 28.03 0.17 0.6101938262742282 05 dez. 2023 27.86 0.01 0.03590664272890485 04 dez. 2023 27.85 -0.17 -0.6067094932191291 01 dez. 2023 28.02 -0.06 -0.21367521367521367 30 nov. 2023 28.08 -0.29 -1.0222065562213607 29 nov. 2023 28.37 0.32 1.1408199643493762 28 nov. 2023 28.05 -0.12 -0.42598509052183176 27 nov. 2023 28.17 -0.02 -0.0709471443774388 24 nov. 2023 28.19 0 0 23 nov. 2023 28.19 -0.02 -0.07089684509039348 22 nov. 2023 28.21 0.15 0.5345687811831789 21 nov. 2023 28.06 0.08 0.28591851322373124 20 nov. 2023 27.98 0.15 0.5389867049946101 17 nov. 2023 27.83 0.07 0.2521613832853026 16 nov. 2023 27.76 -0.01 -0.036010082823190494 15 nov. 2023 27.77 0.09 0.32514450867052025 14 nov. 2023 27.68 0.69 2.55650240829937 13 nov. 2023 26.99 0.23 0.85949177877429 10 nov. 2023 26.76 -0.11 -0.40937848902121327 09 nov. 2023 26.87 0.12 0.4485981308411215 08 nov. 2023 26.75 0.24 0.9053187476423991 07 nov. 2023 26.51 0.16 0.6072106261859582 06 nov. 2023 26.35 0.17 0.6493506493506493 03 nov. 2023 26.18 0.21 0.8086253369272237 02 nov. 2023 25.97 0.99 3.963170536429143 31 out. 2023 24.98 0.2 0.8071025020177562 30 out. 2023 24.78 0.04 0.16168148746968472 27 out. 2023 24.74 -0.02 -0.08077544426494346 26 out. 2023 24.76 -0.53 -2.095689996045868 25 out. 2023 25.29 -0.26 -1.0176125244618395 24 out. 2023 25.55 0.34 1.3486711622372074 23 out. 2023 25.21 -0.3 -1.1760094080752646 20 out. 2023 25.51 -0.42 -1.6197454685692247 19 out. 2023 25.93 -0.15 -0.5751533742331288 18 out. 2023 26.08 0.08 0.3076923076923077 17 out. 2023 26 -0.27 -1.0277883517320137 16 out. 2023 26.27 -0.2 -0.7555723460521345 13 out. 2023 26.47 -0.07 -0.26375282592313487 12 out. 2023 26.54 0.11 0.41619371925841847 11 out. 2023 26.43 0.13 0.49429657794676807 10 out. 2023 26.3 0.32 1.2317167051578137 09 out. 2023 25.98 0.49 1.9223224794036877 06 out. 2023 25.49 0 0 05 out. 2023 25.49 0.12 0.4729996058336618 04 out. 2023 25.37 -0.23 -0.8984375 03 out. 2023 25.6 0.07 0.27418723070896983 02 out. 2023 25.53 -0.24 -0.9313154831199069 29 set. 2023 25.77 0.51 2.019002375296912 28 set. 2023 25.26 -0.04 -0.15810276679841898 27 set. 2023 25.3 -0.04 -0.15785319652722968 26 set. 2023 25.34 -0.23 -0.899491591709034 25 set. 2023 25.57 -0.08 -0.31189083820662766 22 set. 2023 25.65 -0.01 -0.03897116134060795 21 set. 2023 25.66 -0.88 -3.3157498116051243 20 set. 2023 26.54 0.21 0.7975693125712116 19 set. 2023 26.33 -0.18 -0.6789890607317993 18 set. 2023 26.51 -0.23 -0.8601346297681376 15 set. 2023 26.74 -0.06 -0.22388059701492538 14 set. 2023 26.8 0 0 13 set. 2023 26.8 -0.1 -0.37174721189591076 12 set. 2023 26.9 0.04 0.14892032762472077 11 set. 2023 26.86 0.06 0.22388059701492538 08 set. 2023 26.8 0.23 0.8656379375235228 07 set. 2023 26.57 -0.49 -1.810790835181079 06 set. 2023 27.06 0.05 0.18511662347278784 05 set. 2023 27.01 -0.11 -0.4056047197640118 04 set. 2023 27.12 -0.1 -0.36737692872887584 01 set. 2023 27.22 -0.05 -0.18335166850018336 31 ago. 2023 27.27 0.14 0.5160339107998526 30 ago. 2023 27.13 0.62 2.338740098076198 29 ago. 2023 26.51 0.16 0.6072106261859582 28 ago. 2023 26.35 0.16 0.6109201985490645 25 ago. 2023 26.19 -0.37 -1.3930722891566265 24 ago. 2023 26.56 0.28 1.06544901065449 23 ago. 2023 26.28 0.15 0.574052812858783 22 ago. 2023 26.13 0.17 0.6548536209553159 21 ago. 2023 25.96 0.5 1.9638648860958365 18 ago. 2023 25.46 -0.5 -1.926040061633282 17 ago. 2023 25.96 -0.29 -1.1047619047619048 16 ago. 2023 26.25 0 0 14 ago. 2023 26.25 0.09 0.3440366972477064 11 ago. 2023 26.16 -0.55 -2.0591538749532012 10 ago. 2023 26.71 0.21 0.7924528301886793 09 ago. 2023 26.5 -0.01 -0.03772161448509996 08 ago. 2023 26.51 -0.04 -0.15065913370998116 07 ago. 2023 26.55 -0.1 -0.37523452157598497 04 ago. 2023 26.65 0.2 0.7561436672967864 03 ago. 2023 26.45 -0.24 -0.8992131884600975 02 ago. 2023 26.69 -0.29 -1.0748702742772425 01 ago. 2023 26.98 -0.04 -0.14803849000740193 31 jul. 2023 27.02 0.05 0.1853911753800519 28 jul. 2023 26.97 -0.2 -0.736105999263894 27 jul. 2023 27.17 0.19 0.704225352112676 26 jul. 2023 26.98 -0.09 -0.33247137052087183 25 jul. 2023 27.07 0.24 0.8945210585165859 24 jul. 2023 26.83 -0.18 -0.6664198445020363 21 jul. 2023 27.01 -0.28 -1.0260168559912055 20 jul. 2023 27.29 -0.28 -1.0155966630395357 19 jul. 2023 27.57 0.32 1.1743119266055047 18 jul. 2023 27.25 0.03 0.11021307861866275 17 jul. 2023 27.22 -0.1 -0.36603221083455345 14 jul. 2023 27.32 0.4 1.485884101040119 13 jul. 2023 26.92 0.26 0.9752438109527382 12 jul. 2023 26.66 0.42 1.600609756097561 11 jul. 2023 26.24 0.1 0.38255547054322875 10 jul. 2023 26.14 -0.19 -0.7216103304215723 07 jul. 2023 26.33 0.15 0.5729564553093965 06 jul. 2023 26.18 -0.36 -1.356443104747551 05 jul. 2023 26.54 -0.02 -0.07530120481927711 04 jul. 2023 26.56 -0.02 -0.07524454477050414 03 jul. 2023 26.58 0.02 0.07530120481927711 30 jun. 2023 26.56 0.35 1.3353681800839374 29 jun. 2023 26.21 0.08 0.3061615001913509 28 jun. 2023 26.13 0.24 0.9269988412514485 27 jun. 2023 25.89 -0.26 -0.994263862332696 26 jun. 2023 26.15 0.09 0.34535686876438987 22 jun. 2023 26.06 -0.01 -0.038358266206367474 21 jun. 2023 26.07 -0.15 -0.5720823798627003 20 jun. 2023 26.22 -0.03 -0.11428571428571428 19 jun. 2023 26.25 -0.19 -0.7186081694402421 16 jun. 2023 26.44 0.28 1.070336391437309 15 jun. 2023 26.16 0.09 0.34522439585730724 14 jun. 2023 26.07 0.13 0.5011565150346955 13 jun. 2023 25.94 0.37 1.4470082127493156 12 jun. 2023 25.57 -0.06 -0.23410066328521265 09 jun. 2023 25.63 0.43 1.7063492063492063 08 jun. 2023 25.2 -0.45 -1.7543859649122806 07 jun. 2023 25.65 0.04 0.15618898867629832 06 jun. 2023 25.61 0.01 0.0390625 05 jun. 2023 25.6 0.11 0.4315417810906238 02 jun. 2023 25.49 0.4 1.5942606616181745 01 jun. 2023 25.09 0.03 0.11971268954509177 31 mai. 2023 25.06 -0.23 -0.9094503756425465 30 mai. 2023 25.29 0.39 1.5662650602409638 26 mai. 2023 24.9 0.38 1.5497553017944534 25 mai. 2023 24.52 0.46 1.9118869492934332 24 mai. 2023 24.06 -0.58 -2.353896103896104 23 mai. 2023 24.64 -0.16 -0.6451612903225806 22 mai. 2023 24.8 0.02 0.08071025020177562 19 mai. 2023 24.78 0.82 3.4223706176961604 17 mai. 2023 23.96 -0.03 -0.12505210504376824 16 mai. 2023 23.99 0.18 0.755984880302394 15 mai. 2023 23.81 -0.16 -0.6675010429703796 12 mai. 2023 23.97 0.12 0.5031446540880503 11 mai. 2023 23.85 -0.04 -0.1674340728338217 10 mai. 2023 23.89 0.25 1.0575296108291032 08 mai. 2023 23.64 0.1 0.42480883602378927 05 mai. 2023 23.54 0.19 0.8137044967880086 04 mai. 2023 23.35 -0.31 -1.3102282333051565 03 mai. 2023 23.66 0.03 0.12695725772323319 02 mai. 2023 23.63 0.16 0.6817213463996591 28 abr. 2023 23.47 0.33 1.4261019878997407 27 abr. 2023 23.14 0.03 0.12981393336218086 26 abr. 2023 23.11 -0.03 -0.12964563526361278 25 abr. 2023 23.14 -0.35 -1.489995742869306 24 abr. 2023 23.49 0.16 0.6858122588941278 21 abr. 2023 23.33 -0.08 -0.34173430158052115 20 abr. 2023 23.41 0.03 0.1283147989734816 19 abr. 2023 23.38 -0.13 -0.552956188855806 18 abr. 2023 23.51 0.17 0.7283633247643531 17 abr. 2023 23.34 -0.18 -0.7653061224489796 14 abr. 2023 23.52 0.27 1.1612903225806452 13 abr. 2023 23.25 0.05 0.21551724137931033 12 abr. 2023 23.2 -0.01 -0.043084877208099955 11 abr. 2023 23.21 0.27 1.176983435047951 06 abr. 2023 22.94 -0.23 -0.9926629261976694 05 abr. 2023 23.17 -0.25 -1.067463706233988 04 abr. 2023 23.42 0.22 0.9482758620689655 03 abr. 2023 23.2 0.07 0.30263726761781234 31 mar. 2023 23.13 0.13 0.5652173913043478 30 mar. 2023 23 0.23 1.0101010101010102 29 mar. 2023 22.77 0.32 1.4253897550111359 28 mar. 2023 22.45 -0.34 -1.491882404563405 27 mar. 2023 22.79 0.26 1.1540168664003552 24 mar. 2023 22.53 -0.42 -1.8300653594771241 23 mar. 2023 22.95 0.19 0.8347978910369068 22 mar. 2023 22.76 0.35 1.5618027666220438 21 mar. 2023 22.41 0.14 0.6286484059272563 20 mar. 2023 22.27 0.05 0.22502250225022502 17 mar. 2023 22.22 0.21 0.9541117673784644 16 mar. 2023 22.01 0.54 2.5151374010246856 15 mar. 2023 21.47 -0.22 -1.0142923005993545 14 mar. 2023 21.69 0.43 2.022577610536218 13 mar. 2023 21.26 0.04 0.1885014137606032 10 mar. 2023 21.22 -0.79 -3.5892776010904135 09 mar. 2023 22.01 0.29 1.3351749539594844 08 mar. 2023 21.72 -0.32 -1.4519056261343013 07 mar. 2023 22.04 -0.06 -0.27149321266968324 06 mar. 2023 22.1 0.28 1.2832263978001832 03 mar. 2023 21.82 0.51 2.3932426091037073 02 mar. 2023 21.31 -0.31 -1.4338575393154487 01 mar. 2023 21.62 -0.04 -0.18467220683287167 28 fev. 2023 21.66 -0.19 -0.8695652173913043 27 fev. 2023 21.85 0.28 1.2980992118683357 24 fev. 2023 21.57 -0.44 -1.9990913221263062 23 fev. 2023 22.01 0.28 1.2885411872986654 22 fev. 2023 21.73 -0.13 -0.5946935041171089 21 fev. 2023 21.86 -0.27 -1.2200632625395391 20 fev. 2023 22.13 0.14 0.6366530241018645 17 fev. 2023 21.99 -0.43 -1.9179304192685103 16 fev. 2023 22.42 -0.1 -0.44404973357015987 15 fev. 2023 22.52 -0.08 -0.35398230088495575 14 fev. 2023 22.6 0.27 1.2091356918943126 13 fev. 2023 22.33 0.2 0.903750564844103 10 fev. 2023 22.13 -0.63 -2.768014059753954 09 fev. 2023 22.76 0.02 0.08795074758135445 08 fev. 2023 22.74 0.39 1.74496644295302 07 fev. 2023 22.35 -0.16 -0.7107952021323856 06 fev. 2023 22.51 -0.36 -1.5741145605596851 03 fev. 2023 22.87 -0.07 -0.3051438535309503 02 fev. 2023 22.94 0.83 3.7539574853007687 01 fev. 2023 22.11 0.32 1.4685635612666361 31 jan. 2023 21.79 -0.19 -0.8644222020018199 30 jan. 2023 21.98 -0.03 -0.13630168105406634 27 jan. 2023 22.01 0.22 1.0096374483708124 26 jan. 2023 21.79 0.66 3.1235210601041175 25 jan. 2023 21.13 -0.49 -2.2664199814986126 24 jan. 2023 21.62 0.1 0.4646840148698885 23 jan. 2023 21.52 0.59 2.818920210224558 20 jan. 2023 20.93 0.09 0.43186180422264875 19 jan. 2023 20.84 -0.58 -2.707749766573296 18 jan. 2023 21.42 0.28 1.3245033112582782 17 jan. 2023 21.14 0.04 0.1895734597156398 16 jan. 2023 21.1 0.24 1.1505273250239694 13 jan. 2023 20.86 0.23 1.1148812409112943 12 jan. 2023 20.63 0.05 0.24295432458697766 11 jan. 2023 20.58 0.24 1.1799410029498525 10 jan. 2023 20.34 -0.08 -0.3917727717923604 09 jan. 2023 20.42 1.06 5.475206611570248 06 jan. 2023 19.36 -0.29 -1.4758269720101782 05 jan. 2023 19.65 -0.27 -1.355421686746988 04 jan. 2023 19.92 -0.01 -0.050175614651279475 03 jan. 2023 19.93 0.02 0.10045203415369161 02 jan. 2023 19.91 0.17 0.8611955420466059 30 dez. 2022 19.74 -0.07 -0.35335689045936397 29 dez. 2022 19.81 0.03 0.15166835187057634 28 dez. 2022 19.78 0.08 0.40609137055837563 27 dez. 2022 19.7 0.04 0.2034587995930824 23 dez. 2022 19.66 -0.3 -1.503006012024048 22 dez. 2022 19.96 -0.13 -0.6470881035340965 21 dez. 2022 20.09 0.14 0.7017543859649122 20 dez. 2022 19.95 -0.19 -0.9433962264150944 19 dez. 2022 20.14 -0.38 -1.8518518518518519 16 dez. 2022 20.52 -0.26 -1.2512030798845044 15 dez. 2022 20.78 -0.87 -4.018475750577367 14 dez. 2022 21.65 -0.38 -1.7249205628688153 13 dez. 2022 22.03 0.96 4.556241101091599 12 dez. 2022 21.07 -0.01 -0.04743833017077799 09 dez. 2022 21.08 0.03 0.14251781472684086 08 dez. 2022 21.05 0.21 1.0076775431861804 07 dez. 2022 20.84 -0.32 -1.5122873345935728 06 dez. 2022 21.16 -0.51 -2.353484079372404 05 dez. 2022 21.67 0.01 0.046168051708217916 02 dez. 2022 21.66 -0.48 -2.168021680216802 01 dez. 2022 22.14 0.99 4.680851063829787 30 nov. 2022 21.15 0.07 0.33206831119544594 29 nov. 2022 21.08 -0.31 -1.4492753623188406 28 nov. 2022 21.39 -0.01 -0.04672897196261682 25 nov. 2022 21.4 -0.1 -0.46511627906976744 24 nov. 2022 21.5 0.09 0.42036431574030825 23 nov. 2022 21.41 0.56 2.6858513189448443 22 nov. 2022 20.85 -0.18 -0.8559201141226819 21 nov. 2022 21.03 -0.17 -0.8018867924528302 18 nov. 2022 21.2 0.24 1.1450381679389312 17 nov. 2022 20.96 -0.38 -1.780693533270853 16 nov. 2022 21.34 -0.46 -2.110091743119266 15 nov. 2022 21.8 0.53 2.4917724494593325 14 nov. 2022 21.27 -0.05 -0.23452157598499063 11 nov. 2022 21.32 0.51 2.45074483421432 10 nov. 2022 20.81 0.88 4.415454089312594 09 nov. 2022 19.93 -0.35 -1.7258382642998027 08 nov. 2022 20.28 0.28 1.4 07 nov. 2022 20 -0.05 -0.24937655860349128 04 nov. 2022 20.05 0.01 0.0499001996007984 03 nov. 2022 20.04 -0.73 -3.514684641309581 02 nov. 2022 20.77 -0.29 -1.3770180436847104 31 out. 2022 21.06 0.19 0.9103977000479156 28 out. 2022 20.87 -0.08 -0.3818615751789976 27 out. 2022 20.95 -0.18 -0.8518693800283956 26 out. 2022 21.13 -0.18 -0.8446738620366026 25 out. 2022 21.31 0.42 2.010531354715175 24 out. 2022 20.89 0.44 2.15158924205379 21 out. 2022 20.45 -0.07 -0.341130604288499 20 out. 2022 20.52 0.12 0.5882352941176471 19 out. 2022 20.4 -0.42 -2.0172910662824206 18 out. 2022 20.82 0.43 2.108876900441393 17 out. 2022 20.39 0.07 0.34448818897637795 14 out. 2022 20.32 0.85 4.3656908063687725 13 out. 2022 19.47 -0.59 -2.9411764705882355 12 out. 2022 20.06 0.13 0.6522829904666332 11 out. 2022 19.93 -0.43 -2.1119842829076623 10 out. 2022 20.36 -0.47 -2.256361017762842 07 out. 2022 20.83 -0.76 -3.520148216767022 06 out. 2022 21.59 0.23 1.0767790262172285 05 out. 2022 21.36 -0.17 -0.7895959126799814 04 out. 2022 21.53 0.96 4.666990763247448 03 out. 2022 20.57 -0.2 -0.9629272989889264 30 set. 2022 20.77 0.01 0.04816955684007707 29 set. 2022 20.76 -0.02 -0.09624639076034648 28 set. 2022 20.78 -0.23 -1.0947168015230841 27 set. 2022 21.01 0.01 0.047619047619047616 26 set. 2022 21 0.25 1.2048192771084338 23 set. 2022 20.75 -0.6 -2.810304449648712 22 set. 2022 21.35 -0.76 -3.437358661239258 21 set. 2022 22.11 0.08 0.3631411711302769 20 set. 2022 22.03 -0.12 -0.5417607223476298 19 set. 2022 22.15 0.13 0.5903723887375113 16 set. 2022 22.02 -0.91 -3.9686000872219798 15 set. 2022 22.93 0.05 0.21853146853146854 14 set. 2022 22.88 -0.31 -1.3367830961621388 13 set. 2022 23.19 -0.77 -3.2136894824707847 12 set. 2022 23.96 0.44 1.870748299319728 09 set. 2022 23.52 0.57 2.4836601307189543 08 set. 2022 22.95 0.38 1.6836508639787329 07 set. 2022 22.57 0.1 0.44503782821539833 06 set. 2022 22.47 -0.04 -0.1776988005330964 05 set. 2022 22.51 -0.32 -1.401664476565922 02 set. 2022 22.83 0.17 0.7502206531332745 01 set. 2022 22.66 -0.69 -2.955032119914347 31 ago. 2022 23.35 -0.12 -0.5112910097997444 30 ago. 2022 23.47 -0.12 -0.5086901229334464 29 ago. 2022 23.59 -1.11 -4.493927125506073 26 ago. 2022 24.7 0.13 0.5291005291005291 25 ago. 2022 24.57 0.2 0.8206811653672548 24 ago. 2022 24.37 0.03 0.12325390304026294 23 ago. 2022 24.34 -0.17 -0.69359445124439 22 ago. 2022 24.51 -0.56 -2.2337455125648185 19 ago. 2022 25.07 -0.32 -1.260338716029933 18 ago. 2022 25.39 -0.19 -0.7427677873338546 17 ago. 2022 25.58 -0.12 -0.4669260700389105 16 ago. 2022 25.7 0.22 0.8634222919937206 12 ago. 2022 25.48 -0.19 -0.7401636151149201 11 ago. 2022 25.67 0.29 1.1426319936958236 10 ago. 2022 25.38 0.57 2.2974607013301087 09 ago. 2022 24.81 -0.68 -2.66771282856022 08 ago. 2022 25.49 0.44 1.7564870259481038 05 ago. 2022 25.05 -0.2 -0.7920792079207921 04 ago. 2022 25.25 0.38 1.527945315641335 03 ago. 2022 24.87 0.12 0.48484848484848486 02 ago. 2022 24.75 -0.21 -0.8413461538461539 01 ago. 2022 24.96 0.13 0.5235602094240838 29 jul. 2022 24.83 0.93 3.8912133891213387 28 jul. 2022 23.9 0.28 1.1854360711261642 27 jul. 2022 23.62 0.34 1.4604810996563573 26 jul. 2022 23.28 -0.28 -1.1884550084889642 25 jul. 2022 23.56 -0.33 -1.3813311008790288 22 jul. 2022 23.89 0.16 0.67425200168563 21 jul. 2022 23.73 0.48 2.064516129032258 20 jul. 2022 23.25 0.48 2.1080368906455864 19 jul. 2022 22.77 -0.16 -0.6977758395115569 18 jul. 2022 22.93 0.57 2.5491949910554563 15 jul. 2022 22.36 0.65 2.9940119760479043 14 jul. 2022 21.71 -0.26 -1.183431952662722 13 jul. 2022 21.97 -0.49 -2.1816562778272486 12 jul. 2022 22.46 -0.19 -0.8388520971302428 11 jul. 2022 22.65 -0.18 -0.7884362680683311 08 jul. 2022 22.83 -0.12 -0.5228758169934641 07 jul. 2022 22.95 0.34 1.5037593984962405 06 jul. 2022 22.61 0.78 3.5730645900137428 05 jul. 2022 21.83 -0.41 -1.8435251798561152 04 jul. 2022 22.24 0.1 0.45167118337850043 01 jul. 2022 22.14 0.35 1.606241395135383 30 jun. 2022 21.79 -0.58 -2.592758158247653 29 jun. 2022 22.37 -0.68 -2.950108459869848 28 jun. 2022 23.05 0 0 27 jun. 2022 23.05 0.14 0.6110868616324749 24 jun. 2022 22.91 0.89 4.041780199818347 22 jun. 2022 22.02 -0.11 -0.49706281066425667 21 jun. 2022 22.13 0.62 2.882380288238029 20 jun. 2022 21.51 -0.07 -0.3243744207599629 17 jun. 2022 21.58 0 0 16 jun. 2022 21.58 -0.44 -1.9981834695731153 15 jun. 2022 22.02 0.19 0.8703618873110398 14 jun. 2022 21.83 -0.17 -0.7727272727272727 13 jun. 2022 22 -1.09 -4.7206582936336074 10 jun. 2022 23.09 -1.32 -5.407619827939369 09 jun. 2022 24.41 -0.29 -1.174089068825911 08 jun. 2022 24.7 0.38 1.5625 07 jun. 2022 24.32 -0.21 -0.8560945780676722 03 jun. 2022 24.53 0.29 1.1963696369636965 02 jun. 2022 24.24 -0.32 -1.3029315960912051 01 jun. 2022 24.56 0.36 1.487603305785124 31 mai. 2022 24.2 -0.23 -0.9414654113794515 30 mai. 2022 24.43 0.33 1.3692946058091287 27 mai. 2022 24.1 1.38 6.073943661971831 25 mai. 2022 22.72 0.17 0.753880266075388 24 mai. 2022 22.55 -0.38 -1.6572176188399477 23 mai. 2022 22.93 -0.21 -0.9075194468452895 20 mai. 2022 23.14 0.4 1.7590149516270888 19 mai. 2022 22.74 -0.55 -2.3615285530270502 18 mai. 2022 23.29 -0.27 -1.1460101867572157 17 mai. 2022 23.56 0.37 1.5955153083225528 16 mai. 2022 23.19 -0.04 -0.17219113215669393 13 mai. 2022 23.23 1.05 4.733994589720469 12 mai. 2022 22.18 -0.99 -4.272766508416055 11 mai. 2022 23.17 -0.04 -0.17233950883239982 10 mai. 2022 23.21 -0.49 -2.067510548523207 06 mai. 2022 23.7 -1.44 -5.727923627684964 05 mai. 2022 25.14 0.27 1.0856453558504222 04 mai. 2022 24.87 -0.35 -1.387787470261697 03 mai. 2022 25.22 0.3 1.203852327447833 02 mai. 2022 24.92 -0.99 -3.820918564260903 29 abr. 2022 25.91 0.54 2.128498226251478 28 abr. 2022 25.37 -0.08 -0.3143418467583497 27 abr. 2022 25.45 0.01 0.03930817610062893 26 abr. 2022 25.44 -0.05 -0.19615535504119264 25 abr. 2022 25.49 -0.88 -3.337125521425863 22 abr. 2022 26.37 -1.23 -4.456521739130435 21 abr. 2022 27.6 0.11 0.4001455074572572 20 abr. 2022 27.49 0.13 0.47514619883040937 19 abr. 2022 27.36 -0.24 -0.8695652173913043 14 abr. 2022 27.6 0.22 0.8035062089116143 13 abr. 2022 27.38 -0.68 -2.4233784746970777 12 abr. 2022 28.06 0.32 1.1535688536409516 11 abr. 2022 27.74 -0.39 -1.3864201919658727 08 abr. 2022 28.13 -0.57 -1.9860627177700347 07 abr. 2022 28.7 0.15 0.5253940455341506 06 abr. 2022 28.55 -1.32 -4.419149648476733 05 abr. 2022 29.87 0.08 0.2685464921114468 04 abr. 2022 29.79 0.51 1.7418032786885247 01 abr. 2022 29.28 -0.38 -1.2811867835468644 31 mar. 2022 29.66 -0.27 -0.9021049114600735 30 mar. 2022 29.93 -0.1 -0.333000333000333 29 mar. 2022 30.03 0.57 1.934826883910387 28 mar. 2022 29.46 0.22 0.7523939808481532 25 mar. 2022 29.24 0.42 1.457321304649549 24 mar. 2022 28.82 -0.24 -0.8258774948382657 23 mar. 2022 29.06 -0.28 -0.9543285616905249 22 mar. 2022 29.34 0.59 2.0521739130434784 21 mar. 2022 28.75 0.25 0.8771929824561403 18 mar. 2022 28.5 0.79 2.850956333453627 17 mar. 2022 27.71 0.22 0.8002910149145144 16 mar. 2022 27.49 1.22 4.644080700418729 15 mar. 2022 26.27 -0.17 -0.642965204236006 14 mar. 2022 26.44 -0.44 -1.6369047619047619 11 mar. 2022 26.88 -0.09 -0.3337041156840934 10 mar. 2022 26.97 0.24 0.8978675645342312 09 mar. 2022 26.73 0.89 3.4442724458204332 08 mar. 2022 25.84 -1.1 -4.083147735708983 07 mar. 2022 26.94 -0.68 -2.4619840695148443 04 mar. 2022 27.62 -0.91 -3.1896249561864702 03 mar. 2022 28.53 0.22 0.7771105616389968 02 mar. 2022 28.31 -0.32 -1.1177086971708 01 mar. 2022 28.63 0.08 0.28021015761821366 28 fev. 2022 28.55 0.55 1.9642857142857142 25 fev. 2022 28 1.17 4.3607901602683565 24 fev. 2022 26.83 -1.13 -4.041487839771102 23 fev. 2022 27.96 -0.21 -0.7454739084132055 22 fev. 2022 28.17 0.07 0.2491103202846975 21 fev. 2022 28.1 -0.48 -1.6794961511546536 18 fev. 2022 28.58 -0.47 -1.6179001721170396 17 fev. 2022 29.05 -0.01 -0.034411562284927734 16 fev. 2022 29.06 -0.3 -1.021798365122616 15 fev. 2022 29.36 0.42 1.4512785072563925 14 fev. 2022 28.94 -0.73 -2.4603977081226827 11 fev. 2022 29.67 -0.6 -1.9821605550049555 10 fev. 2022 30.27 0.05 0.1654533421575116 09 fev. 2022 30.22 0.96 3.2809295967190706 08 fev. 2022 29.26 -0.83 -2.7583914921900963 07 fev. 2022 30.09 0.66 2.2426095820591234 04 fev. 2022 29.43 0.1 0.34094783498124787 03 fev. 2022 29.33 -1.25 -4.087638979725311 02 fev. 2022 30.58 0.58 1.9333333333333333 01 fev. 2022 30 0.54 1.8329938900203666 31 jan. 2022 29.46 1.5 5.364806866952789 28 jan. 2022 27.96 -0.77 -2.6801253045596938 27 jan. 2022 28.73 -0.17 -0.5882352941176471 26 jan. 2022 28.9 0.77 2.737291148240313 25 jan. 2022 28.13 0.05 0.17806267806267806 24 jan. 2022 28.08 -1.47 -4.974619289340102 21 jan. 2022 29.55 -1.36 -4.3998705920414105 20 jan. 2022 30.91 -0.07 -0.22595222724338282 19 jan. 2022 30.98 0.22 0.7152145643693107 18 jan. 2022 30.76 -0.56 -1.7879948914431674 17 jan. 2022 31.32 -0.05 -0.1593879502709595 14 jan. 2022 31.37 -0.89 -2.758834469931804 13 jan. 2022 32.26 -0.16 -0.4935225169648365 12 jan. 2022 32.42 0.83 2.6274137385248495 11 jan. 2022 31.59 0.62 2.001937358734259 10 jan. 2022 30.97 -1.49 -4.59026494146642 07 jan. 2022 32.46 0.23 0.7136208501396215 06 jan. 2022 32.23 -1.25 -3.7335722819593786 05 jan. 2022 33.48 -0.63 -1.8469656992084433 04 jan. 2022 34.11 -0.12 -0.35056967572305 03 jan. 2022 34.23 -0.38 -1.0979485697775209 31 dez. 2021 34.61 -0.14 -0.4028776978417266 30 dez. 2021 34.75 0.07 0.20184544405997693 29 dez. 2021 34.68 -0.32 -0.9142857142857143 28 dez. 2021 35 0.26 0.7484168105929764 27 dez. 2021 34.74 0.39 1.1353711790393013 23 dez. 2021 34.35 0.36 1.059135039717564 22 dez. 2021 33.99 0.78 2.3486901535682025 21 dez. 2021 33.21 0.14 0.42334442092530994 20 dez. 2021 33.07 -0.21 -0.6310096153846154 17 dez. 2021 33.28 -1.02 -2.9737609329446064 16 dez. 2021 34.3 0.65 1.9316493313521546 15 dez. 2021 33.65 -0.27 -0.7959905660377359 14 dez. 2021 33.92 -0.97 -2.7801662367440527 13 dez. 2021 34.89 -0.04 -0.1145147437732608 10 dez. 2021 34.93 -0.36 -1.0201190138849532 09 dez. 2021 35.29 0.2 0.5699629524080935 08 dez. 2021 35.09 0.22 0.6309148264984227 07 dez. 2021 34.87 1.52 4.557721139430285 06 dez. 2021 33.35 -0.48 -1.418859000886787 03 dez. 2021 33.83 -0.27 -0.7917888563049853 02 dez. 2021 34.1 -0.72 -2.067777139574957 01 dez. 2021 34.82 -0.53 -1.4992927864214993 30 nov. 2021 35.35 0.2 0.5689900426742532 29 nov. 2021 35.15 -0.04 -0.11366865586814436 26 nov. 2021 35.19 -0.2 -0.5651313930488838 25 nov. 2021 35.39 0.44 1.2589413447782547 24 nov. 2021 34.95 -0.56 -1.5770205575894114 23 nov. 2021 35.51 -0.98 -2.6856673061112635 22 nov. 2021 36.49 -0.23 -0.6263616557734205 19 nov. 2021 36.72 0.6 1.6611295681063123 18 nov. 2021 36.12 0.21 0.5847953216374269 17 nov. 2021 35.91 -0.17 -0.47117516629711753 16 nov. 2021 36.08 -0.16 -0.44150110375275936 15 nov. 2021 36.24 0.67 1.8836097835254428 12 nov. 2021 35.57 0 0 11 nov. 2021 35.57 -0.32 -0.8916132627472834 10 nov. 2021 35.89 -0.03 -0.08351893095768374 09 nov. 2021 35.92 -0.16 -0.4434589800443459 08 nov. 2021 36.08 -0.05 -0.1383891502906172 05 nov. 2021 36.13 0.18 0.5006954102920723 04 nov. 2021 35.95 0.9 2.5677603423680457 03 nov. 2021 35.05 -0.1 -0.2844950213371266 02 nov. 2021 35.15 0.27 0.7740825688073395 29 out. 2021 34.88 0.06 0.1723147616312464 28 out. 2021 34.82 -0.22 -0.6278538812785388 27 out. 2021 35.04 -0.09 -0.2561912894961571 26 out. 2021 35.13 0.38 1.0935251798561152 25 out. 2021 34.75 -0.16 -0.45832139788026355 22 out. 2021 34.91 0.1 0.2872737719046251 21 out. 2021 34.81 -0.14 -0.4005722460658083 20 out. 2021 34.95 0.11 0.3157290470723307 19 out. 2021 34.84 0.47 1.3674716322374163 18 out. 2021 34.37 0.21 0.6147540983606558 15 out. 2021 34.16 0.23 0.6778661951075744 14 out. 2021 33.93 0.54 1.6172506738544474 13 out. 2021 33.39 0.46 1.396902520498026 12 out. 2021 32.93 -0.38 -1.140798558991294 11 out. 2021 33.31 -0.22 -0.656128839844915 08 out. 2021 33.53 -0.15 -0.44536817102137766 07 out. 2021 33.68 1.07 3.2812020852499235 06 out. 2021 32.61 -0.19 -0.5792682926829268 05 out. 2021 32.8 -0.04 -0.1218026796589525 04 out. 2021 32.84 -0.13 -0.3942978465271459 01 out. 2021 32.97 -0.36 -1.08010801080108 30 set. 2021 33.33 -0.18 -0.5371530886302597 29 set. 2021 33.51 -0.24 -0.7111111111111111 28 set. 2021 33.75 -0.78 -2.2589052997393573 27 set. 2021 34.53 -0.38 -1.0885133199656258 24 set. 2021 34.91 -0.17 -0.4846066134549601 23 set. 2021 35.08 0.62 1.7991874637260592 22 set. 2021 34.46 0.01 0.02902757619738752 21 set. 2021 34.45 0.06 0.17446932247746438 20 set. 2021 34.39 -0.75 -2.1343198634035287 17 set. 2021 35.14 -0.01 -0.02844950213371266 16 set. 2021 35.15 0.2 0.5722460658082976 15 set. 2021 34.95 -0.1 -0.28530670470756064 14 set. 2021 35.05 0.06 0.17147756501857675 13 set. 2021 34.99 -0.57 -1.6029246344206973 10 set. 2021 35.56 0.04 0.11261261261261261 09 set. 2021 35.52 0.04 0.11273957158962795 08 set. 2021 35.48 -0.05 -0.14072614691809737 07 set. 2021 35.53 -0.06 -0.1685866816521495 06 set. 2021 35.59 0.12 0.33831406822667043 03 set. 2021 35.47 -0.07 -0.19696117051209905 02 set. 2021 35.54 0.14 0.3954802259887006 01 set. 2021 35.4 0.21 0.5967604433077579 31 ago. 2021 35.19 0.02 0.05686664771111743 30 ago. 2021 35.17 0.44 1.2669162107687877 27 ago. 2021 34.73 -0.03 -0.08630609896432681 26 ago. 2021 34.76 -0.01 -0.028760425654299683 25 ago. 2021 34.77 0.06 0.17286084701815038 24 ago. 2021 34.71 0.29 0.84253341080767 23 ago. 2021 34.42 0.41 1.2055277859453102 20 ago. 2021 34.01 0.49 1.4618138424821003 19 ago. 2021 33.52 -0.42 -1.2374779021803182 18 ago. 2021 33.94 0.13 0.3845016267376516 17 ago. 2021 33.81 -0.08 -0.23605783416937148 16 ago. 2021 33.89 -0.16 -0.4698972099853157 13 ago. 2021 34.05 0.22 0.650310375406444 12 ago. 2021 33.83 -0.22 -0.6461086637298091 11 ago. 2021 34.05 -0.35 -1.0174418604651163 10 ago. 2021 34.4 0.15 0.43795620437956206 09 ago. 2021 34.25 -0.06 -0.17487612940833577 06 ago. 2021 34.31 -0.12 -0.3485332558814987 05 ago. 2021 34.43 0.2 0.5842827928717499 04 ago. 2021 34.23 0.28 0.8247422680412371 03 ago. 2021 33.95 -0.13 -0.3814553990610329 02 ago. 2021 34.08 -0.05 -0.1464986815118664 30 jul. 2021 34.13 -0.43 -1.244212962962963 29 jul. 2021 34.56 0.21 0.611353711790393 28 jul. 2021 34.35 -0.08 -0.23235550392099913 27 jul. 2021 34.43 -0.09 -0.2607184241019699 26 jul. 2021 34.52 0.15 0.43642711667151585 23 jul. 2021 34.37 0.4 1.177509567265234 22 jul. 2021 33.97 0.41 1.2216924910607867 21 jul. 2021 33.56 0.55 1.6661617691608603 20 jul. 2021 33.01 0.29 0.8863080684596577 19 jul. 2021 32.72 -0.76 -2.270011947431302 16 jul. 2021 33.48 -0.22 -0.6528189910979229 15 jul. 2021 33.7 -0.2 -0.5899705014749262 14 jul. 2021 33.9 0.13 0.3849570624814925 13 jul. 2021 33.77 0.08 0.23745918670228555 12 jul. 2021 33.69 0.28 0.8380724334031727 09 jul. 2021 33.41 0.25 0.7539203860072377 08 jul. 2021 33.16 -0.64 -1.893491124260355 07 jul. 2021 33.8 0.3 0.8955223880597015 06 jul. 2021 33.5 0.18 0.5402160864345739 05 jul. 2021 33.32 0.13 0.39168424224163906 02 jul. 2021 33.19 0.21 0.6367495451788963 01 jul. 2021 32.98 -0.05 -0.15137753557372086 30 jun. 2021 33.03 -0.03 -0.09074410163339383 29 jun. 2021 33.06 0.16 0.48632218844984804 28 jun. 2021 32.9 0.16 0.48869883934025654 25 jun. 2021 32.74 -0.01 -0.030534351145038167 24 jun. 2021 32.75 0.6 1.8662519440124417 22 jun. 2021 32.15 0.21 0.6574827802128992 21 jun. 2021 31.94 -0.05 -0.15629884338855893 18 jun. 2021 31.99 0.26 0.8194138039710054 17 jun. 2021 31.73 -0.13 -0.40803515379786565 16 jun. 2021 31.86 0 0 15 jun. 2021 31.86 0.11 0.3464566929133858 14 jun. 2021 31.75 0.15 0.47468354430379744 11 jun. 2021 31.6 0.23 0.7331845712464138 10 jun. 2021 31.37 0.11 0.35188739603326935 09 jun. 2021 31.26 0.16 0.5144694533762058 08 jun. 2021 31.1 0.2 0.6472491909385113 07 jun. 2021 30.9 0.09 0.2921129503407984 04 jun. 2021 30.81 0.42 1.3820335636722607 03 jun. 2021 30.39 -0.46 -1.4910858995137763 02 jun. 2021 30.85 -0.09 -0.2908855850032321 01 jun. 2021 30.94 0.08 0.2592352559948153 31 mai. 2021 30.86 -0.13 -0.41949015811552115 28 mai. 2021 30.99 0.22 0.7149821254468638 27 mai. 2021 30.77 -0.19 -0.6136950904392765 26 mai. 2021 30.96 0.05 0.16175994823681655 25 mai. 2021 30.91 0.28 0.9141364675155077 21 mai. 2021 30.63 0.39 1.2896825396825398 20 mai. 2021 30.24 0.78 2.6476578411405294 19 mai. 2021 29.46 -0.62 -2.0611702127659575 18 mai. 2021 30.08 0.16 0.5347593582887701 17 mai. 2021 29.92 0.06 0.20093770931011387 14 mai. 2021 29.86 0.14 0.47106325706594887 12 mai. 2021 29.72 -0.32 -1.0652463382157125 11 mai. 2021 30.04 -0.53 -1.7337258750408897 10 mai. 2021 30.57 -0.43 -1.3870967741935485 07 mai. 2021 31 0.56 1.8396846254927726 06 mai. 2021 30.44 -0.49 -1.58422243776269 05 mai. 2021 30.93 0.15 0.4873294346978557 04 mai. 2021 30.78 -0.83 -2.625751344511231 03 mai. 2021 31.61 -0.2 -0.6287331027978623 30 abr. 2021 31.81 -0.05 -0.15693659761456372 29 abr. 2021 31.86 0 0 28 abr. 2021 31.86 0.15 0.47303689687795647 27 abr. 2021 31.71 0.12 0.3798670465337132 26 abr. 2021 31.59 0.22 0.7013069811922219 23 abr. 2021 31.37 0.02 0.06379585326953748 22 abr. 2021 31.35 0.24 0.7714561234329798 21 abr. 2021 31.11 -0.17 -0.5434782608695652 20 abr. 2021 31.28 -0.26 -0.8243500317057705 19 abr. 2021 31.54 0.05 0.15878056525881232 16 abr. 2021 31.49 0.03 0.09535918626827718 15 abr. 2021 31.46 -0.02 -0.06353240152477764 14 abr. 2021 31.48 0.08 0.25477707006369427 13 abr. 2021 31.4 0.34 1.0946555054732776 12 abr. 2021 31.06 0.04 0.1289490651192779 09 abr. 2021 31.02 0 0 08 abr. 2021 31.02 0.45 1.4720314033366044 07 abr. 2021 30.57 0.01 0.032722513089005235 06 abr. 2021 30.56 0.64 2.1390374331550803 01 abr. 2021 29.92 0.58 1.9768234492160872 31 mar. 2021 29.34 0.42 1.4522821576763485 30 mar. 2021 28.92 -0.14 -0.4817618719889883 29 mar. 2021 29.06 0.18 0.6232686980609419 26 mar. 2021 28.88 0.45 1.5828350334154062 25 mar. 2021 28.43 -0.86 -2.9361556845339707 24 mar. 2021 29.29 -0.25 -0.8463100880162492 23 mar. 2021 29.54 0.16 0.5445881552076243 22 mar. 2021 29.38 0.32 1.1011699931176875 19 mar. 2021 29.06 -0.31 -1.055498808307797 18 mar. 2021 29.37 -0.22 -0.7434944237918215 17 mar. 2021 29.59 -0.53 -1.7596281540504648 16 mar. 2021 30.12 0.54 1.8255578093306288 15 mar. 2021 29.58 0.16 0.5438477226376615 12 mar. 2021 29.42 -0.08 -0.2711864406779661 11 mar. 2021 29.5 0.19 0.6482429205049471 10 mar. 2021 29.31 0.24 0.8255933952528379 09 mar. 2021 29.07 0.42 1.4659685863874345 08 mar. 2021 28.65 0.47 1.6678495386799148 05 mar. 2021 28.18 -0.42 -1.4685314685314685 04 mar. 2021 28.6 -0.85 -2.8862478777589136 03 mar. 2021 29.45 -0.69 -2.289316522893165 02 mar. 2021 30.14 0.18 0.6008010680907877 01 mar. 2021 29.96 0.43 1.4561462919065358 26 fev. 2021 29.53 -0.76 -2.5090789039286894 25 fev. 2021 30.29 0.3 1.0003334444814937 24 fev. 2021 29.99 0.4 1.3518080432578574 23 fev. 2021 29.59 -1.06 -3.4584013050570963 22 fev. 2021 30.65 -0.48 -1.5419209765499517 19 fev. 2021 31.13 0.25 0.8095854922279793 18 fev. 2021 30.88 -0.12 -0.3870967741935484 17 fev. 2021 31 -0.42 -1.336728198599618 16 fev. 2021 31.42 0.08 0.2552648372686662 15 fev. 2021 31.34 0.17 0.5453962143086301 12 fev. 2021 31.17 0 0 11 fev. 2021 31.17 0.05 0.16066838046272494 10 fev. 2021 31.12 0.18 0.5817711700064642 09 fev. 2021 30.94 0.08 0.2592352559948153 08 fev. 2021 30.86 0.25 0.8167265599477295 05 fev. 2021 30.61 0.15 0.49244911359159554 04 fev. 2021 30.46 -0.04 -0.13114754098360656 03 fev. 2021 30.5 0.29 0.9599470374048328 02 fev. 2021 30.21 0.83 2.825051055139551 01 fev. 2021 29.38 0.09 0.3072721065209969 29 jan. 2021 29.29 -0.26 -0.8798646362098139 28 jan. 2021 29.55 0.17 0.5786249149081008 27 jan. 2021 29.38 -0.7 -2.327127659574468 26 jan. 2021 30.08 -0.14 -0.4632693580410324 25 jan. 2021 30.22 -0.04 -0.13218770654329148 22 jan. 2021 30.26 0.06 0.1986754966887417 21 jan. 2021 30.2 0.39 1.3082858101308286 20 jan. 2021 29.81 0.71 2.4398625429553267 19 jan. 2021 29.1 0.18 0.6224066390041494 18 jan. 2021 28.92 -0.18 -0.6185567010309279 15 jan. 2021 29.1 -0.45 -1.5228426395939085 14 jan. 2021 29.55 0.2 0.6814310051107325 13 jan. 2021 29.35 -0.05 -0.17006802721088435 12 jan. 2021 29.4 -0.14 -0.47393364928909953 11 jan. 2021 29.54 -0.21 -0.7058823529411765 08 jan. 2021 29.75 0.37 1.259360108917631 07 jan. 2021 29.38 0.38 1.3103448275862069 06 jan. 2021 29 -0.41 -1.394083645018701 05 jan. 2021 29.41 -0.17 -0.5747126436781609 04 jan. 2021 29.58 -0.08 -0.26972353337828725 31 dez. 2020 29.66 -0.06 -0.2018842530282638 30 dez. 2020 29.72 -0.05 -0.16795431642593214 29 dez. 2020 29.77 0.31 1.052274270196877 28 dez. 2020 29.46 -0.03 -0.1017293997965412 23 dez. 2020 29.49 -0.08 -0.2705444707473791 22 dez. 2020 29.57 0.36 1.2324546388223212 21 dez. 2020 29.21 -0.28 -0.9494743981010512 18 dez. 2020 29.49 -0.01 -0.03389830508474576 17 dez. 2020 29.5 0.45 1.549053356282272 16 dez. 2020 29.05 0.15 0.5190311418685121 15 dez. 2020 28.9 -0.06 -0.20718232044198895 14 dez. 2020 28.96 0.35 1.223348479552604 11 dez. 2020 28.61 -0.03 -0.10474860335195531 10 dez. 2020 28.64 -0.42 -1.445285615966965 09 dez. 2020 29.06 0.1 0.3453038674033149 08 dez. 2020 28.96 -0.04 -0.13793103448275862 07 dez. 2020 29 0.19 0.6594932315168345 04 dez. 2020 28.81 -0.08 -0.27691242644513675 03 dez. 2020 28.89 0.25 0.8729050279329609 02 dez. 2020 28.64 -0.14 -0.4864489228630994 01 dez. 2020 28.78 0.23 0.8056042031523643 30 nov. 2020 28.55 0.04 0.14030164854437038 27 nov. 2020 28.51 0.12 0.4226840436773512 26 nov. 2020 28.39 0.04 0.14109347442680775 25 nov. 2020 28.35 0.25 0.8896797153024911 24 nov. 2020 28.1 -0.07 -0.24849130280440185 23 nov. 2020 28.17 0.1 0.3562522265764161 20 nov. 2020 28.07 0.07 0.25 19 nov. 2020 28 0 0 18 nov. 2020 28 -0.03 -0.10702818408847663 17 nov. 2020 28.03 -0.19 -0.6732813607370659 16 nov. 2020 28.22 0.05 0.17749378771742988 13 nov. 2020 28.17 -0.08 -0.2831858407079646 12 nov. 2020 28.25 0.21 0.7489300998573466 11 nov. 2020 28.04 0.31 1.1179228272628923 10 nov. 2020 27.73 -1.1 -3.815469996531391 09 nov. 2020 28.83 0.55 1.9448373408769448 06 nov. 2020 28.28 -0.38 -1.3258897418004187 05 nov. 2020 28.66 0.94 3.391053391053391 04 nov. 2020 27.72 1.01 3.781355297641333 03 nov. 2020 26.71 0.08 0.3004130679684566 02 nov. 2020 26.63 0.51 1.9525267993874427 30 out. 2020 26.12 -0.68 -2.537313432835821 29 out. 2020 26.8 0.06 0.2243829468960359 28 out. 2020 26.74 -0.82 -2.9753265602322205 27 out. 2020 27.56 -0.05 -0.18109380659181457 26 out. 2020 27.61 -0.16 -0.5761613251710479 23 out. 2020 27.77 -0.07 -0.2514367816091954 22 out. 2020 27.84 -0.29 -1.0309278350515463 21 out. 2020 28.13 0.23 0.8243727598566308 20 out. 2020 27.9 -0.31 -1.098901098901099 19 out. 2020 28.21 -0.09 -0.31802120141342755 16 out. 2020 28.3 0.34 1.2160228898426324 15 out. 2020 27.96 -0.7 -2.4424284717376135 14 out. 2020 28.66 0.02 0.06983240223463687 13 out. 2020 28.64 0.28 0.9873060648801129 12 out. 2020 28.36 0.45 1.6123253314224293 09 out. 2020 27.91 0.25 0.9038322487346349 08 out. 2020 27.66 0.29 1.0595542564852027 07 out. 2020 27.37 -0.08 -0.29143897996357016 06 out. 2020 27.45 0.19 0.6969919295671313 05 out. 2020 27.26 -0.02 -0.07331378299120235 02 out. 2020 27.28 -0.16 -0.5830903790087464 01 out. 2020 27.44 0.27 0.9937430990062569 30 set. 2020 27.17 0.13 0.4807692307692308 29 set. 2020 27.04 0.19 0.707635009310987 28 set. 2020 26.85 0.82 3.1502112946600076 25 set. 2020 26.03 0.09 0.3469545104086353 24 set. 2020 25.94 -0.56 -2.1132075471698113 23 set. 2020 26.5 0.32 1.2223071046600458 22 set. 2020 26.18 0.39 1.5122140364482357 21 set. 2020 25.79 -0.59 -2.2365428354814254 18 set. 2020 26.38 0.01 0.037921880925293895 17 set. 2020 26.37 -0.75 -2.765486725663717 16 set. 2020 27.12 -0.04 -0.14727540500736377 15 set. 2020 27.16 0.36 1.3432835820895523 14 set. 2020 26.8 0.28 1.0558069381598794 11 set. 2020 26.52 -0.74 -2.714600146735143 10 set. 2020 27.26 0.54 2.0209580838323356 09 set. 2020 26.72 0.08 0.3003003003003003 08 set. 2020 26.64 -0.56 -2.0588235294117645 07 set. 2020 27.2 -0.02 -0.07347538574577517 04 set. 2020 27.22 -1.3 -4.55820476858345 03 set. 2020 28.52 -0.17 -0.5925409550365981 02 set. 2020 28.69 0.17 0.5960729312762973 01 set. 2020 28.52 0.29 1.0272759475735034 31 ago. 2020 28.23 -0.05 -0.1768033946251768 28 ago. 2020 28.28 0.1 0.35486160397445 27 ago. 2020 28.18 0.37 1.3304566702624956 26 ago. 2020 27.81 0.52 1.905459875412239 25 ago. 2020 27.29 -0.03 -0.10980966325036604 24 ago. 2020 27.32 0.27 0.9981515711645101 21 ago. 2020 27.05 0.21 0.7824143070044709 20 ago. 2020 26.84 0.05 0.1866368047779022 19 ago. 2020 26.79 -0.06 -0.22346368715083798 18 ago. 2020 26.85 0.13 0.4865269461077844 17 ago. 2020 26.72 0.14 0.526711813393529 14 ago. 2020 26.58 -0.1 -0.3748125937031484 13 ago. 2020 26.68 0.29 1.098901098901099 12 ago. 2020 26.39 0.12 0.4567948229920061 11 ago. 2020 26.27 -0.1 -0.37921880925293894 10 ago. 2020 26.37 -0.35 -1.3098802395209581 07 ago. 2020 26.72 0.15 0.5645464809936018 06 ago. 2020 26.57 0.11 0.41572184429327286 05 ago. 2020 26.46 0.17 0.6466337010270065 04 ago. 2020 26.29 0.03 0.11424219345011424 03 ago. 2020 26.26 0.26 1 31 jul. 2020 26 0.43 1.6816581931951506 30 jul. 2020 25.57 -0.21 -0.8145849495733126 29 jul. 2020 25.78 0.17 0.6638032018742679 28 jul. 2020 25.61 0 0 27 jul. 2020 25.61 0.4 1.5866719555731852 24 jul. 2020 25.21 -0.83 -3.187403993855607 23 jul. 2020 26.04 0.06 0.23094688221709006 22 jul. 2020 25.98 -0.12 -0.45977011494252873 21 jul. 2020 26.1 0.46 1.7940717628705147 20 jul. 2020 25.64 0.32 1.263823064770932 17 jul. 2020 25.32 0.02 0.07905138339920949 16 jul. 2020 25.3 -0.26 -1.0172143974960877 15 jul. 2020 25.56 0.58 2.321857485988791 14 jul. 2020 24.98 -1.15 -4.401071565250669 13 jul. 2020 26.13 0.45 1.7523364485981308 10 jul. 2020 25.68 -0.2 -0.7727975270479135 09 jul. 2020 25.88 0.2 0.778816199376947 08 jul. 2020 25.68 0.06 0.234192037470726 07 jul. 2020 25.62 0.15 0.5889281507656066 06 jul. 2020 25.47 0.37 1.4741035856573705 03 jul. 2020 25.1 -0.23 -0.9080142123963679 02 jul. 2020 25.33 0.64 2.5921425678412313 01 jul. 2020 24.69 0.41 1.6886326194398682 30 jun. 2020 24.28 0.47 1.9739605207895843 29 jun. 2020 23.81 -0.63 -2.5777414075286416 26 jun. 2020 24.44 0.22 0.9083402146985962 25 jun. 2020 24.22 -0.43 -1.7444219066937119 24 jun. 2020 24.65 0.12 0.48919690175295555 22 jun. 2020 24.53 -0.16 -0.6480356419603078 19 jun. 2020 24.69 0.31 1.2715340442986054 18 jun. 2020 24.38 -0.06 -0.24549918166939444 17 jun. 2020 24.44 0.04 0.16393442622950818 16 jun. 2020 24.4 1.02 4.362703165098375 15 jun. 2020 23.38 -0.48 -2.0117351215423303 12 jun. 2020 23.86 -0.27 -1.1189390799834231 11 jun. 2020 24.13 -0.35 -1.4297385620915033 10 jun. 2020 24.48 0.21 0.865265760197775 09 jun. 2020 24.27 0.22 0.9147609147609148 08 jun. 2020 24.05 0.01 0.04159733777038269 05 jun. 2020 24.04 -0.06 -0.24896265560165975 04 jun. 2020 24.1 0.05 0.2079002079002079 03 jun. 2020 24.05 0.27 1.135407905803196 02 jun. 2020 23.78 0.22 0.933786078098472 29 mai. 2020 23.56 0.08 0.34071550255536626 28 mai. 2020 23.48 0.51 2.220287331301698 27 mai. 2020 22.97 -0.57 -2.421410365335599 26 mai. 2020 23.54 0.26 1.1168384879725086 25 mai. 2020 23.28 0.02 0.08598452278589853 22 mai. 2020 23.26 -0.18 -0.7679180887372014 20 mai. 2020 23.44 0.29 1.2526997840172787 19 mai. 2020 23.15 0.19 0.8275261324041812 18 mai. 2020 22.96 0.67 3.00583221175415 15 mai. 2020 22.29 0.54 2.4827586206896552 14 mai. 2020 21.75 -0.58 -2.5974025974025974 13 mai. 2020 22.33 -0.45 -1.9754170324846356 12 mai. 2020 22.78 0.12 0.529567519858782 11 mai. 2020 22.66 0.04 0.1768346595932803 08 mai. 2020 22.62 0.14 0.6227758007117438 07 mai. 2020 22.48 0.27 1.2156686177397569 06 mai. 2020 22.21 0.16 0.7256235827664399 05 mai. 2020 22.05 0.61 2.845149253731343 04 mai. 2020 21.44 -0.63 -2.8545536927956503 30 abr. 2020 22.07 0.16 0.730260155180283 29 abr. 2020 21.91 0.27 1.2476894639556377 28 abr. 2020 21.64 0.06 0.27803521779425394 27 abr. 2020 21.58 0.52 2.4691358024691357 24 abr. 2020 21.06 -0.29 -1.3583138173302107 23 abr. 2020 21.35 0.32 1.5216357584403233 22 abr. 2020 21.03 0 0 21 abr. 2020 21.03 -0.38 -1.7748715553479681 20 abr. 2020 21.41 -0.12 -0.557361820715281 17 abr. 2020 21.53 0.51 2.4262607040913418 16 abr. 2020 21.02 0.27 1.3012048192771084 15 abr. 2020 20.75 -0.26 -1.2375059495478344 14 abr. 2020 21.01 0.42 2.0398251578436133 09 abr. 2020 20.59 0.86 4.358844399391789 08 abr. 2020 19.73 -0.53 -2.6159921026653503 07 abr. 2020 20.26 1.1 5.741127348643007 06 abr. 2020 19.16 0.6 3.2327586206896552 03 abr. 2020 18.56 0.33 1.8102029621503017 02 abr. 2020 18.23 -0.39 -2.0945220193340495 01 abr. 2020 18.62 -0.69 -3.573278094251683 31 mar. 2020 19.31 0.22 1.1524358302776323 30 mar. 2020 19.09 0.26 1.3807753584705258 27 mar. 2020 18.83 -0.29 -1.5167364016736402 26 mar. 2020 19.12 0.63 3.407247160627366 25 mar. 2020 18.49 0.63 3.5274356103023514 24 mar. 2020 17.86 1.11 6.626865671641791 23 mar. 2020 16.75 -1.48 -8.11848601206802 20 mar. 2020 18.23 0.9 5.1933064050779 19 mar. 2020 17.33 0.03 0.17341040462427745 18 mar. 2020 17.3 -0.44 -2.480270574971815 17 mar. 2020 17.74 -0.48 -2.6344676180021955 16 mar. 2020 18.22 -0.49 -2.6189203634420095 13 mar. 2020 18.71 -0.3 -1.5781167806417675 12 mar. 2020 19.01 -1.47 -7.177734375 11 mar. 2020 20.48 -0.08 -0.38910505836575876 10 mar. 2020 20.56 0.13 0.6363191385217817 09 mar. 2020 20.43 -0.92 -4.309133489461359 06 mar. 2020 21.35 -0.87 -3.9153915391539154 05 mar. 2020 22.22 0.13 0.5885015844273427 04 mar. 2020 22.09 -0.14 -0.6297795771479981 03 mar. 2020 22.23 0.67 3.1076066790352503 02 mar. 2020 21.56 0.73 3.5045607297167547 28 fev. 2020 20.83 -1.08 -4.92925604746691 27 fev. 2020 21.91 -0.73 -3.224381625441696 26 fev. 2020 22.64 -0.51 -2.203023758099352 25 fev. 2020 23.15 -0.03 -0.12942191544434858 24 fev. 2020 23.18 -0.79 -3.2957863996662495 21 fev. 2020 23.97 -0.53 -2.163265306122449 20 fev. 2020 24.5 0.03 0.12259910093992644 19 fev. 2020 24.47 0.19 0.7825370675453048 18 fev. 2020 24.28 0.01 0.04120313143798929 17 fev. 2020 24.27 0.11 0.4552980132450331 14 fev. 2020 24.16 0.11 0.4573804573804574 13 fev. 2020 24.05 0.15 0.6276150627615062 12 fev. 2020 23.9 0.06 0.2516778523489933 11 fev. 2020 23.84 0.27 1.1455239711497667 10 fev. 2020 23.57 0.09 0.3833049403747871 07 fev. 2020 23.48 -0.1 -0.42408821034775235 06 fev. 2020 23.58 0.03 0.12738853503184713 05 fev. 2020 23.55 0.2 0.8565310492505354 04 fev. 2020 23.35 0.32 1.3894919669995658 03 fev. 2020 23.03 -0.01 -0.043402777777777776 31 jan. 2020 23.04 0.11 0.4797208896641954 30 jan. 2020 22.93 -0.04 -0.174140182847192 29 jan. 2020 22.97 0.16 0.7014467338886453 28 jan. 2020 22.81 0.11 0.4845814977973568 27 jan. 2020 22.7 -0.67 -2.866923406076166 24 jan. 2020 23.37 0.15 0.6459948320413437 23 jan. 2020 23.22 -0.17 -0.7268063274903805 22 jan. 2020 23.39 0.16 0.6887645286267757 21 jan. 2020 23.23 -0.02 -0.08602150537634409 20 jan. 2020 23.25 0.03 0.12919896640826872 17 jan. 2020 23.22 0.16 0.6938421509106678 16 jan. 2020 23.06 0.1 0.4355400696864111 15 jan. 2020 22.96 0.09 0.3935286401399213 14 jan. 2020 22.87 -0.07 -0.3051438535309503 13 jan. 2020 22.94 0.07 0.3060778312199388 10 jan. 2020 22.87 0.08 0.3510311540149188 09 jan. 2020 22.79 0.26 1.1540168664003552 08 jan. 2020 22.53 0.15 0.6702412868632708 07 jan. 2020 22.38 0.15 0.6747638326585695 06 jan. 2020 22.23 -0.03 -0.1347708894878706 03 jan. 2020 22.26 -0.02 -0.08976660682226212 02 jan. 2020 22.28 0.29 1.318781264211005 31 dez. 2019 21.99 0.01 0.04549590536851683 30 dez. 2019 21.98 -0.17 -0.7674943566591422 27 dez. 2019 22.15 0.1 0.45351473922902497 23 dez. 2019 22.05 0.13 0.593065693430657 20 dez. 2019 21.92 0.15 0.6890215893431327 19 dez. 2019 21.77 0.04 0.18407731247123793 18 dez. 2019 21.73 0.08 0.3695150115473441 17 dez. 2019 21.65 -0.03 -0.13837638376383765 16 dez. 2019 21.68 0.19 0.8841321544904607 13 dez. 2019 21.49 0.05 0.2332089552238806 12 dez. 2019 21.44 0.13 0.6100422336931018 11 dez. 2019 21.31 -0.04 -0.1873536299765808 10 dez. 2019 21.35 -0.12 -0.5589194224499301 09 dez. 2019 21.47 0.03 0.13992537313432835 06 dez. 2019 21.44 0.15 0.7045561296383278 05 dez. 2019 21.29 -0.08 -0.37435657463734207 04 dez. 2019 21.37 0.25 1.183712121212121 03 dez. 2019 21.12 -0.22 -1.0309278350515463 02 dez. 2019 21.34 -0.3 -1.3863216266173752 29 nov. 2019 21.64 -0.03 -0.1384402399630826 28 nov. 2019 21.67 0.09 0.4170528266913809 27 nov. 2019 21.58 0.07 0.32543003254300323 26 nov. 2019 21.51 0.16 0.7494145199063232 25 nov. 2019 21.35 0.14 0.6600660066006601 22 nov. 2019 21.21 -0.02 -0.09420631182289213 21 nov. 2019 21.23 -0.13 -0.6086142322097379 20 nov. 2019 21.36 0.17 0.8022652194431336 19 nov. 2019 21.19 0.06 0.28395646000946523 18 nov. 2019 21.13 0.16 0.7629947544110635 15 nov. 2019 20.97 0.13 0.6238003838771593 14 nov. 2019 20.84 0.05 0.2405002405002405 13 nov. 2019 20.79 0 0 12 nov. 2019 20.79 0.17 0.8244422890397672 11 nov. 2019 20.62 0 0 08 nov. 2019 20.62 -0.07 -0.3383276945384244 07 nov. 2019 20.69 0.13 0.632295719844358 06 nov. 2019 20.56 -0.1 -0.484027105517909 05 nov. 2019 20.66 -0.14 -0.6730769230769231 04 nov. 2019 20.8 0.15 0.7263922518159807 31 out. 2019 20.65 -0.04 -0.1933301111648139 30 out. 2019 20.69 -0.01 -0.04830917874396135 29 out. 2019 20.7 0.06 0.29069767441860467 28 out. 2019 20.64 0.26 1.2757605495583906 25 out. 2019 20.38 0.06 0.2952755905511811 24 out. 2019 20.32 0.19 0.9438648782911078 23 out. 2019 20.13 -0.32 -1.56479217603912 22 out. 2019 20.45 0.17 0.8382642998027613 21 out. 2019 20.28 -0.26 -1.2658227848101267 18 out. 2019 20.54 -0.15 -0.7249879168680522 17 out. 2019 20.69 0.23 1.1241446725317692 16 out. 2019 20.46 -0.1 -0.48638132295719844 15 out. 2019 20.56 0.09 0.4396678065461651 14 out. 2019 20.47 -0.08 -0.38929440389294406 11 out. 2019 20.55 0.35 1.7326732673267327 10 out. 2019 20.2 0.18 0.8991008991008991 09 out. 2019 20.02 0.07 0.3508771929824561 08 out. 2019 19.95 -0.23 -1.1397423191278493 07 out. 2019 20.18 -0.02 -0.09900990099009901 04 out. 2019 20.2 0.41 2.071753410813542 03 out. 2019 19.79 -0.08 -0.40261701056869653 02 out. 2019 19.87 -0.54 -2.6457618814306714 01 out. 2019 20.41 0.15 0.7403751233958539 30 set. 2019 20.26 -0.15 -0.7349338559529642 27 set. 2019 20.41 -0.06 -0.29311187103077674 26 set. 2019 20.47 0.16 0.7877892663712457 25 set. 2019 20.31 -0.49 -2.355769230769231 24 set. 2019 20.8 0.12 0.5802707930367504 23 set. 2019 20.68 -0.23 -1.099952175992348 20 set. 2019 20.91 0.04 0.19166267369429804 19 set. 2019 20.87 0.14 0.6753497346840328 18 set. 2019 20.73 -0.03 -0.14450867052023122 17 set. 2019 20.76 0.11 0.5326876513317191 16 set. 2019 20.65 -0.09 -0.4339440694310511 13 set. 2019 20.74 -0.04 -0.19249278152069296 12 set. 2019 20.78 0.28 1.3658536585365855 11 set. 2019 20.5 0.15 0.7371007371007371 10 set. 2019 20.35 -0.54 -2.584968884633796 09 set. 2019 20.89 -0.18 -0.8542952064546749 06 set. 2019 21.07 0.01 0.04748338081671415 05 set. 2019 21.06 0.26 1.25 04 set. 2019 20.8 0.03 0.14443909484833894 03 set. 2019 20.77 -0.06 -0.28804608737397985 02 set. 2019 20.83 -0.08 -0.3825920612147298 30 ago. 2019 20.91 0.09 0.4322766570605187 29 ago. 2019 20.82 0.45 2.2091310751104567 28 ago. 2019 20.37 -0.32 -1.5466408893185113 27 ago. 2019 20.69 0.19 0.926829268292683 26 ago. 2019 20.5 -0.28 -1.3474494706448508 23 ago. 2019 20.78 -0.13 -0.6217120994739359 22 ago. 2019 20.91 0.02 0.09573958831977022 21 ago. 2019 20.89 0.22 1.0643444605708756 20 ago. 2019 20.67 -0.1 -0.4814636494944632 19 ago. 2019 20.77 0.27 1.3170731707317074 16 ago. 2019 20.5 0 0 14 ago. 2019 20.5 -0.35 -1.6786570743405276 13 ago. 2019 20.85 0.24 1.1644832605531295 12 ago. 2019 20.61 -0.25 -1.1984659635666348 09 ago. 2019 20.86 0.16 0.7729468599033816 08 ago. 2019 20.7 0.53 2.627664848785325 07 ago. 2019 20.17 -0.1 -0.493339911198816 06 ago. 2019 20.27 -0.03 -0.1477832512315271 05 ago. 2019 20.3 -0.54 -2.5911708253358925 02 ago. 2019 20.84 -0.39 -1.8370230805463965 01 ago. 2019 21.23 -0.09 -0.42213883677298314 31 jul. 2019 21.32 -0.02 -0.09372071227741331 30 jul. 2019 21.34 -0.03 -0.14038371548900327 29 jul. 2019 21.37 -0.18 -0.8352668213457076 26 jul. 2019 21.55 0.07 0.3258845437616387 25 jul. 2019 21.48 -0.14 -0.6475485661424607 24 jul. 2019 21.62 0.11 0.5113900511390052 23 jul. 2019 21.51 0.02 0.09306654257794322 22 jul. 2019 21.49 -0.18 -0.8306414397784956 19 jul. 2019 21.67 0.19 0.8845437616387337 18 jul. 2019 21.48 -0.16 -0.7393715341959335 17 jul. 2019 21.64 -0.08 -0.3683241252302026 16 jul. 2019 21.72 0.02 0.09216589861751152 15 jul. 2019 21.7 0.05 0.23094688221709006 12 jul. 2019 21.65 -0.05 -0.2304147465437788 11 jul. 2019 21.7 0.03 0.1384402399630826 10 jul. 2019 21.67 0.36 1.689347724073205 09 jul. 2019 21.31 0.03 0.14097744360902256 08 jul. 2019 21.28 0.02 0.09407337723424271 05 jul. 2019 21.26 -0.25 -1.1622501162250116 04 jul. 2019 21.51 0.11 0.514018691588785 03 jul. 2019 21.4 0.23 1.086443079829948 02 jul. 2019 21.17 -0.08 -0.3764705882352941 01 jul. 2019 21.25 0.39 1.8696069031639502 28 jun. 2019 20.86 0 0 27 jun. 2019 20.86 0.01 0.047961630695443645 26 jun. 2019 20.85 -0.24 -1.1379800853485065 25 jun. 2019 21.09 -0.05 -0.23651844843897823 24 jun. 2019 21.14 -0.06 -0.2830188679245283 21 jun. 2019 21.2 -0.12 -0.5628517823639775 20 jun. 2019 21.32 0.43 2.0584011488750598 19 jun. 2019 20.89 0.01 0.04789272030651341 18 jun. 2019 20.88 0.2 0.9671179883945842 17 jun. 2019 20.68 0.08 0.3883495145631068 14 jun. 2019 20.6 -0.07 -0.3386550556361877 13 jun. 2019 20.67 0.02 0.09685230024213075 12 jun. 2019 20.65 -0.24 -1.1488750598372428 11 jun. 2019 20.89 0.32 1.5556635877491491 07 jun. 2019 20.57 0.44 2.185792349726776 06 jun. 2019 20.13 0.1 0.49925112331502747 05 jun. 2019 20.03 0.52 2.6652998462327013 04 jun. 2019 19.51 -0.04 -0.20460358056265984 03 jun. 2019 19.55 -0.24 -1.2127337038908539 31 mai. 2019 19.79 -0.23 -1.1488511488511488 29 mai. 2019 20.02 -0.41 -2.006852667645619 28 mai. 2019 20.43 0.23 1.1386138613861385 27 mai. 2019 20.2 -0.09 -0.44356826022671264 24 mai. 2019 20.29 0.1 0.4952947003467063 23 mai. 2019 20.19 -0.32 -1.560214529497806 22 mai. 2019 20.51 0.06 0.293398533007335 21 mai. 2019 20.45 0.17 0.8382642998027613 20 mai. 2019 20.28 -0.32 -1.5533980582524272 17 mai. 2019 20.6 -0.1 -0.4830917874396135 16 mai. 2019 20.7 0.47 2.323282254078102 15 mai. 2019 20.23 0.14 0.6968641114982579 14 mai. 2019 20.09 0.03 0.14955134596211367 13 mai. 2019 20.06 -0.37 -1.811062163485071 10 mai. 2019 20.43 -0.14 -0.6806028196402528 08 mai. 2019 20.57 -0.13 -0.6280193236714976 07 mai. 2019 20.7 -0.04 -0.19286403085824494 06 mai. 2019 20.74 -0.15 -0.7180469123982767 03 mai. 2019 20.89 0.23 1.1132623426911907 02 mai. 2019 20.66 -0.25 -1.1956001912960306 30 abr. 2019 20.91 0 0 29 abr. 2019 20.91 0.25 1.2100677637947725 26 abr. 2019 20.66 -0.1 -0.4816955684007707 25 abr. 2019 20.76 0.03 0.1447178002894356 24 abr. 2019 20.73 0.16 0.7778317938745746 23 abr. 2019 20.57 0.36 1.781296387926769 18 abr. 2019 20.21 -0.08 -0.39428289797930016 17 abr. 2019 20.29 -0.24 -1.169020944958597 16 abr. 2019 20.53 0.06 0.29311187103077674 15 abr. 2019 20.47 -0.03 -0.14634146341463414 12 abr. 2019 20.5 0.07 0.34263338228095935 11 abr. 2019 20.43 -0.02 -0.097799511002445 10 abr. 2019 20.45 0.07 0.3434739941118744 09 abr. 2019 20.38 0.09 0.44356826022671264 08 abr. 2019 20.29 -0.09 -0.44160942100098133 05 abr. 2019 20.38 0 0 04 abr. 2019 20.38 -0.02 -0.09803921568627451 03 abr. 2019 20.4 0.15 0.7407407407407407 02 abr. 2019 20.25 0.05 0.24752475247524752 01 abr. 2019 20.2 0.27 1.3547415955845459 29 mar. 2019 19.93 0.18 0.9113924050632911 28 mar. 2019 19.75 -0.01 -0.05060728744939271 27 mar. 2019 19.76 -0.21 -1.0515773660490737 26 mar. 2019 19.97 0.18 0.9095502779181405 25 mar. 2019 19.79 -0.2 -1.0005002501250626 22 mar. 2019 19.99 -0.12 -0.5967180507210343 21 mar. 2019 20.11 0.21 1.0552763819095476 20 mar. 2019 19.9 -0.01 -0.050226017076845805 19 mar. 2019 19.91 0.01 0.05025125628140704 18 mar. 2019 19.9 0.09 0.4543160020191822 15 mar. 2019 19.81 0.07 0.3546099290780142 14 mar. 2019 19.74 -0.06 -0.30303030303030304 13 mar. 2019 19.8 0.21 1.0719754977029097 12 mar. 2019 19.59 0.18 0.9273570324574961 11 mar. 2019 19.41 0.42 2.211690363349131 08 mar. 2019 18.99 -0.23 -1.1966701352757545 07 mar. 2019 19.22 -0.31 -1.5873015873015872 06 mar. 2019 19.53 0.03 0.15384615384615385 05 mar. 2019 19.5 -0.27 -1.3657056145675266 04 mar. 2019 19.77 0.09 0.4573170731707317 01 mar. 2019 19.68 0.06 0.3058103975535168 28 fev. 2019 19.62 0.06 0.3067484662576687 27 fev. 2019 19.56 0.1 0.513874614594039 26 fev. 2019 19.46 -0.14 -0.7142857142857143 25 fev. 2019 19.6 0.19 0.9788768675940237 22 fev. 2019 19.41 0.16 0.8311688311688312 21 fev. 2019 19.25 -0.22 -1.1299435028248588 20 fev. 2019 19.47 0.04 0.2058672156459084 19 fev. 2019 19.43 -0.01 -0.051440329218107 18 fev. 2019 19.44 0.04 0.20618556701030927 15 fev. 2019 19.4 0.15 0.7792207792207793 14 fev. 2019 19.25 -0.16 -0.824317362184441 13 fev. 2019 19.41 0.23 1.1991657977059438 12 fev. 2019 19.18 0.13 0.6824146981627297 11 fev. 2019 19.05 0.28 1.4917421417155035 08 fev. 2019 18.77 -0.16 -0.8452192287374538 07 fev. 2019 18.93 -0.16 -0.8381351492928235 06 fev. 2019 19.09 -0.08 -0.4173187271778821 05 fev. 2019 19.17 0.25 1.3213530655391121 04 fev. 2019 18.92 0.07 0.3713527851458886 01 fev. 2019 18.85 0.03 0.1594048884165781 31 jan. 2019 18.82 0.42 2.282608695652174 30 jan. 2019 18.4 0 0 29 jan. 2019 18.4 0.02 0.1088139281828074 28 jan. 2019 18.38 -0.3 -1.6059957173447537 25 jan. 2019 18.68 0.25 1.3564839934888768 24 jan. 2019 18.43 -0.1 -0.5396654074473827 23 jan. 2019 18.53 -0.01 -0.05393743257820928 22 jan. 2019 18.54 -0.19 -1.014415376401495 21 jan. 2019 18.73 0.17 0.915948275862069 18 jan. 2019 18.56 0.14 0.760043431053203 17 jan. 2019 18.42 -0.01 -0.05425935973955507 16 jan. 2019 18.43 0.23 1.2637362637362637 15 jan. 2019 18.2 0.26 1.4492753623188406 14 jan. 2019 17.94 -0.1 -0.5543237250554324 11 jan. 2019 18.04 0.15 0.8384572386808273 10 jan. 2019 17.89 -0.13 -0.7214206437291898 09 jan. 2019 18.02 0.17 0.9523809523809523 08 jan. 2019 17.85 0.27 1.5358361774744027 07 jan. 2019 17.58 0.43 2.507288629737609 04 jan. 2019 17.15 0.15 0.8823529411764706 03 jan. 2019 17 -0.05 -0.2932551319648094 02 jan. 2019 17.05 -0.24 -1.3880855986119145 31 dez. 2018 17.29 0.06 0.3482298316889147 28 dez. 2018 17.23 0.46 2.7429934406678593 27 dez. 2018 16.77 -0.12 -0.7104795737122558 21 dez. 2018 16.89 -0.31 -1.802325581395349 20 dez. 2018 17.2 -0.53 -2.9892836999435985 19 dez. 2018 17.73 0.12 0.6814310051107325 18 dez. 2018 17.61 -0.02 -0.11344299489506524 17 dez. 2018 17.63 -0.56 -3.0786146234194613 14 dez. 2018 18.19 -0.27 -1.4626218851570965 13 dez. 2018 18.46 -0.14 -0.7526881720430108 12 dez. 2018 18.6 0.1 0.5405405405405406 11 dez. 2018 18.5 0.42 2.3230088495575223 10 dez. 2018 18.08 -0.6 -3.2119914346895073 07 dez. 2018 18.68 0.42 2.3001095290251916 06 dez. 2018 18.26 -0.36 -1.933404940923738 05 dez. 2018 18.62 -0.66 -3.4232365145228214 04 dez. 2018 19.28 -0.04 -0.2070393374741201 03 dez. 2018 19.32 0.43 2.27633668607729 30 nov. 2018 18.89 0.04 0.21220159151193635 29 nov. 2018 18.85 0.42 2.278893109061313 28 nov. 2018 18.43 0.32 1.76697956929873 27 nov. 2018 18.11 0.08 0.4437049362174154 26 nov. 2018 18.03 0.21 1.1784511784511784 23 nov. 2018 17.82 -0.01 -0.056085249579360626 22 nov. 2018 17.83 -0.03 -0.167973124300112 21 nov. 2018 17.86 0.41 2.349570200573066 20 nov. 2018 17.45 -0.86 -4.696886947023485 19 nov. 2018 18.31 -0.3 -1.6120365394948952 16 nov. 2018 18.61 0.33 1.8052516411378556 15 nov. 2018 18.28 -0.39 -2.0889126941617566 14 nov. 2018 18.67 0.1 0.5385029617662898 13 nov. 2018 18.57 -0.25 -1.328374070138151 12 nov. 2018 18.82 -0.3 -1.5690376569037656 09 nov. 2018 19.12 -0.31 -1.59547092125579 08 nov. 2018 19.43 0.28 1.4621409921671018 07 nov. 2018 19.15 0.23 1.215644820295983 06 nov. 2018 18.92 0.25 1.339046598821639 05 nov. 2018 18.67 -0.19 -1.007423117709438 02 nov. 2018 18.86 0.29 1.56165858912224 31 out. 2018 18.57 0.75 4.2087542087542085 30 out. 2018 17.82 -0.63 -3.4146341463414633 29 out. 2018 18.45 0.13 0.7096069868995634 26 out. 2018 18.32 -0.19 -1.0264721772015126 25 out. 2018 18.51 -0.46 -2.4248813916710596 24 out. 2018 18.97 0.19 1.0117145899893503 23 out. 2018 18.78 -0.31 -1.6238868517548455 22 out. 2018 19.09 -0.33 -1.6992790937178166 19 out. 2018 19.42 -0.08 -0.41025641025641024 18 out. 2018 19.5 -0.14 -0.7128309572301426 17 out. 2018 19.64 0.26 1.3415892672858618 16 out. 2018 19.38 0.25 1.3068478829064296 15 out. 2018 19.13 -0.21 -1.0858324715615304 12 out. 2018 19.34 0.12 0.6243496357960457 11 out. 2018 19.22 -0.31 -1.5873015873015872 10 out. 2018 19.53 -0.51 -2.5449101796407185 09 out. 2018 20.04 -0.1 -0.49652432969215493 08 out. 2018 20.14 -0.18 -0.8858267716535433 05 out. 2018 20.32 -0.26 -1.2633624878522838 04 out. 2018 20.58 -0.23 -1.1052378664103797 03 out. 2018 20.81 -0.02 -0.09601536245799328 02 out. 2018 20.83 -0.14 -0.6676204101096805 01 out. 2018 20.97 0.17 0.8173076923076923 28 set. 2018 20.8 -0.05 -0.23980815347721823 27 set. 2018 20.85 0.07 0.3368623676612127 26 set. 2018 20.78 0.04 0.19286403085824494 25 set. 2018 20.74 0.1 0.4844961240310077 24 set. 2018 20.64 -0.17 -0.8169149447381067 21 set. 2018 20.81 0.09 0.4343629343629344 20 set. 2018 20.72 0.13 0.6313744536182613 19 set. 2018 20.59 0.03 0.14591439688715954 18 set. 2018 20.56 -0.01 -0.04861448711716091 17 set. 2018 20.57 -0.15 -0.7239382239382239 14 set. 2018 20.72 0 0 13 set. 2018 20.72 0.24 1.171875 12 set. 2018 20.48 0.07 0.34296913277804997 11 set. 2018 20.41 0.03 0.14720314033366044 10 set. 2018 20.38 -0.01 -0.04904364884747425 07 set. 2018 20.39 -0.07 -0.3421309872922776 06 set. 2018 20.46 -0.08 -0.3894839337877313 05 set. 2018 20.54 -0.16 -0.7729468599033816 04 set. 2018 20.7 -0.06 -0.28901734104046245 03 set. 2018 20.76 -0.02 -0.09624639076034648 31 ago. 2018 20.78 -0.04 -0.19212295869356388 30 ago. 2018 20.82 0 0 29 ago. 2018 20.82 0.06 0.28901734104046245 28 ago. 2018 20.76 0.07 0.3383276945384244 27 ago. 2018 20.69 0.26 1.2726382770435634 24 ago. 2018 20.43 0.04 0.196174595389897 23 ago. 2018 20.39 0.2 0.9905894006934126 22 ago. 2018 20.19 -0.09 -0.4437869822485207 21 ago. 2018 20.28 0.24 1.1976047904191616 20 ago. 2018 20.04 0.02 0.0999000999000999 17 ago. 2018 20.02 -0.14 -0.6944444444444444 16 ago. 2018 20.16 -0.13 -0.6407097092163627 14 ago. 2018 20.29 -0.21 -1.024390243902439 13 ago. 2018 20.5 0.09 0.44096031357177856 10 ago. 2018 20.41 -0.16 -0.7778317938745746 09 ago. 2018 20.57 0.07 0.34146341463414637 08 ago. 2018 20.5 0.03 0.14655593551538837 07 ago. 2018 20.47 0.17 0.8374384236453202 06 ago. 2018 20.3 0.11 0.5448241703813769 03 ago. 2018 20.19 0.21 1.0510510510510511 02 ago. 2018 19.98 -0.13 -0.6464445549477872 01 ago. 2018 20.11 0.14 0.7010515773660491 31 jul. 2018 19.97 -0.1 -0.4982561036372696 30 jul. 2018 20.07 -0.5 -2.430724355858046 27 jul. 2018 20.57 0.03 0.1460564751703992 26 jul. 2018 20.54 -0.11 -0.5326876513317191 25 jul. 2018 20.65 -0.04 -0.1933301111648139 24 jul. 2018 20.69 0.23 1.1241446725317692 23 jul. 2018 20.46 -0.14 -0.6796116504854369 20 jul. 2018 20.6 0.08 0.3898635477582846 19 jul. 2018 20.52 -0.08 -0.3883495145631068 18 jul. 2018 20.6 0.25 1.2285012285012284 17 jul. 2018 20.35 -0.18 -0.8767657087189479 16 jul. 2018 20.53 0.08 0.39119804400978 13 jul. 2018 20.45 0.03 0.14691478942213515 12 jul. 2018 20.42 0.14 0.6903353057199211 11 jul. 2018 20.28 -0.07 -0.343980343980344 10 jul. 2018 20.35 0.04 0.19694731659281142 09 jul. 2018 20.31 0.23 1.1454183266932272 06 jul. 2018 20.08 0.18 0.9045226130653267 05 jul. 2018 19.9 0.07 0.3530005042864347 04 jul. 2018 19.83 -0.16 -0.80040020010005 03 jul. 2018 19.99 0.16 0.8068582955118507 02 jul. 2018 19.83 -0.22 -1.0972568578553616 29 jun. 2018 20.05 0.33 1.6734279918864097 28 jun. 2018 19.72 -0.34 -1.694915254237288 27 jun. 2018 20.06 0.13 0.6522829904666332 26 jun. 2018 19.93 -0.07 -0.35 25 jun. 2018 20 -0.32 -1.5748031496062993 22 jun. 2018 20.32 -0.19 -0.9263773768893223 21 jun. 2018 20.51 0 0 20 jun. 2018 20.51 0.27 1.3339920948616601 19 jun. 2018 20.24 -0.11 -0.5405405405405406 18 jun. 2018 20.35 -0.04 -0.196174595389897 15 jun. 2018 20.39 -0.02 -0.09799118079372857 14 jun. 2018 20.41 0.04 0.19636720667648502 13 jun. 2018 20.37 0.09 0.4437869822485207 12 jun. 2018 20.28 0.04 0.1976284584980237 11 jun. 2018 20.24 0.13 0.6464445549477872 08 jun. 2018 20.11 -0.16 -0.7893438579181056 07 jun. 2018 20.27 0.12 0.5955334987593052 06 jun. 2018 20.15 0.04 0.19890601690701143 05 jun. 2018 20.11 0.17 0.8525576730190572 04 jun. 2018 19.94 0.19 0.9620253164556962 01 jun. 2018 19.75 0.07 0.3556910569105691 31 mai. 2018 19.68 0.14 0.7164790174002047 30 mai. 2018 19.54 -0.02 -0.10224948875255624 29 mai. 2018 19.56 -0.07 -0.3565970453387672 28 mai. 2018 19.63 -0.02 -0.10178117048346055 25 mai. 2018 19.65 0.11 0.5629477993858751 24 mai. 2018 19.54 0.1 0.51440329218107 23 mai. 2018 19.44 -0.21 -1.0687022900763359 22 mai. 2018 19.65 0.2 1.0282776349614395 18 mai. 2018 19.45 -0.03 -0.1540041067761807 17 mai. 2018 19.48 -0.03 -0.15376729882111737 16 mai. 2018 19.51 0.18 0.9311950336264874 15 mai. 2018 19.33 -0.37 -1.8781725888324874 14 mai. 2018 19.7 0.07 0.3565970453387672 11 mai. 2018 19.63 0.31 1.6045548654244306 09 mai. 2018 19.32 0.08 0.4158004158004158 08 mai. 2018 19.24 -0.04 -0.2074688796680498 07 mai. 2018 19.28 0.48 2.5531914893617023 04 mai. 2018 18.8 -0.01 -0.0531632110579479 03 mai. 2018 18.81 -0.14 -0.7387862796833773 02 mai. 2018 18.95 -0.14 -0.7333682556312205 30 abr. 2018 19.09 0.09 0.47368421052631576 27 abr. 2018 19 0.22 1.1714589989350372 26 abr. 2018 18.78 0.47 2.5669033315128345 25 abr. 2018 18.31 -0.73 -3.8340336134453783 24 abr. 2018 19.04 -0.04 -0.20964360587002095 23 abr. 2018 19.08 -0.1 -0.5213764337851929 20 abr. 2018 19.18 -0.1 -0.5186721991701245 19 abr. 2018 19.28 0 0 18 abr. 2018 19.28 0.18 0.9424083769633508 17 abr. 2018 19.1 0.35 1.8666666666666667 16 abr. 2018 18.75 -0.08 -0.4248539564524695 13 abr. 2018 18.83 0.04 0.21287919105907396 12 abr. 2018 18.79 0.11 0.588865096359743 11 abr. 2018 18.68 0.12 0.646551724137931 10 abr. 2018 18.56 0.08 0.4329004329004329 09 abr. 2018 18.48 -0.15 -0.8051529790660226 06 abr. 2018 18.63 -0.1 -0.5339028296849974 05 abr. 2018 18.73 0.66 3.652462645268401 04 abr. 2018 18.07 -0.15 -0.823271130625686 03 abr. 2018 18.22 0.02 0.10989010989010989 29 mar. 2018 18.2 -0.22 -1.1943539630836049 28 mar. 2018 18.42 -0.64 -3.3578174186778593 27 mar. 2018 19.06 0.25 1.3290802764486975 26 mar. 2018 18.81 -0.08 -0.4235044997353097 23 mar. 2018 18.89 -0.16 -0.8398950131233596 22 mar. 2018 19.05 -0.41 -2.1068859198355603 21 mar. 2018 19.46 -0.04 -0.20512820512820512 20 mar. 2018 19.5 0.05 0.2570694087403599 19 mar. 2018 19.45 -0.35 -1.7676767676767677 16 mar. 2018 19.8 0.03 0.15174506828528073 15 mar. 2018 19.77 0.02 0.10126582278481013 14 mar. 2018 19.75 -0.12 -0.6039255158530448 13 mar. 2018 19.87 -0.02 -0.10055304172951232 12 mar. 2018 19.89 0.24 1.2213740458015268 09 mar. 2018 19.65 0.2 1.0282776349614395 08 mar. 2018 19.45 0.22 1.1440457618304731 07 mar. 2018 19.23 -0.04 -0.2075765438505449 06 mar. 2018 19.27 0.44 2.336696760488582 05 mar. 2018 18.83 0.21 1.1278195488721805 02 mar. 2018 18.62 -0.32 -1.689545934530095 01 mar. 2018 18.94 -0.47 -2.4214322514167956 28 fev. 2018 19.41 0.03 0.15479876160990713 27 fev. 2018 19.38 0 0 26 fev. 2018 19.38 0.36 1.8927444794952681 23 fev. 2018 19.02 0.07 0.36939313984168864 22 fev. 2018 18.95 -0.14 -0.7333682556312205 21 fev. 2018 19.09 0.12 0.632577754348972 20 fev. 2018 18.97 -0.02 -0.105318588730911 19 fev. 2018 18.99 -0.03 -0.15772870662460567 16 fev. 2018 19.02 0.07 0.36939313984168864 15 fev. 2018 18.95 0.53 2.8773072747014115 14 fev. 2018 18.42 0.11 0.6007646095030038 13 fev. 2018 18.31 0.09 0.49396267837541163 12 fev. 2018 18.22 0.2 1.1098779134295227 09 fev. 2018 18.02 -0.48 -2.5945945945945947 08 fev. 2018 18.5 -0.24 -1.2806830309498398 07 fev. 2018 18.74 0.28 1.5167930660888407 06 fev. 2018 18.46 -0.42 -2.2245762711864407 05 fev. 2018 18.88 -0.36 -1.8711018711018712 02 fev. 2018 19.24 -0.2 -1.02880658436214 01 fev. 2018 19.44 -0.16 -0.8163265306122449 31 jan. 2018 19.6 0.21 1.0830324909747293 30 jan. 2018 19.39 -0.34 -1.7232640648758235 29 jan. 2018 19.73 0.22 1.1276268580215274 26 jan. 2018 19.51 0.16 0.8268733850129198 25 jan. 2018 19.35 -0.14 -0.7183170856849667 24 jan. 2018 19.49 0.14 0.7235142118863049 23 jan. 2018 19.35 0.28 1.4682747771368643 22 jan. 2018 19.07 0.05 0.2628811777076761 19 jan. 2018 19.02 0.09 0.4754358161648177 18 jan. 2018 18.93 0.14 0.7450771687067589 17 jan. 2018 18.79 -0.22 -1.157285639137296 16 jan. 2018 19.01 0.18 0.9559214020180563 15 jan. 2018 18.83 0.09 0.48025613660619 12 jan. 2018 18.74 0.15 0.8068854222700377 11 jan. 2018 18.59 0.12 0.6497022198159177 10 jan. 2018 18.47 -0.06 -0.32379924446842956 09 jan. 2018 18.53 0.06 0.32485110990795885 08 jan. 2018 18.47 0.11 0.599128540305011 05 jan. 2018 18.36 0.01 0.05449591280653951 04 jan. 2018 18.35 0.22 1.2134583563154993 03 jan. 2018 18.13 0.21 1.171875 02 jan. 2018 17.92 0.08 0.4484304932735426 29 dez. 2017 17.84 0 0 28 dez. 2017 17.84 0.03 0.16844469399213924 27 dez. 2017 17.81 0.01 0.056179775280898875 22 dez. 2017 17.8 -0.02 -0.1122334455667789 21 dez. 2017 17.82 0.02 0.11235955056179775 20 dez. 2017 17.8 -0.04 -0.2242152466367713 19 dez. 2017 17.84 -0.05 -0.27948574622694244 18 dez. 2017 17.89 0.2 1.1305822498586773 15 dez. 2017 17.69 -0.03 -0.16930022573363432 14 dez. 2017 17.72 0.01 0.05646527385657821 13 dez. 2017 17.71 0.05 0.28312570781426954 12 dez. 2017 17.66 0.01 0.056657223796033995 11 dez. 2017 17.65 0.02 0.11344299489506524 08 dez. 2017 17.63 0.22 1.263641585295807 07 dez. 2017 17.41 0.09 0.5196304849884527 06 dez. 2017 17.32 -0.1 -0.574052812858783 05 dez. 2017 17.42 -0.17 -0.9664582148948266 04 dez. 2017 17.59 0 0 01 dez. 2017 17.59 0 0 30 nov. 2017 17.59 -0.1 -0.5652911249293386 29 nov. 2017 17.69 -0.1 -0.5621135469364812 28 nov. 2017 17.79 0 0 27 nov. 2017 17.79 0.06 0.338409475465313 24 nov. 2017 17.73 0.06 0.3395585738539898 23 nov. 2017 17.67 -0.01 -0.05656108597285068 22 nov. 2017 17.68 0.01 0.056593095642331635 21 nov. 2017 17.67 0.12 0.6837606837606838 20 nov. 2017 17.55 0.03 0.17123287671232876 17 nov. 2017 17.52 0.05 0.28620492272467085 16 nov. 2017 17.47 0.15 0.8660508083140878 15 nov. 2017 17.32 -0.08 -0.45977011494252873 14 nov. 2017 17.4 -0.04 -0.22935779816513763 13 nov. 2017 17.44 -0.01 -0.05730659025787966 10 nov. 2017 17.45 0.06 0.3450258769407706 09 nov. 2017 17.39 -0.1 -0.5717552887364208 08 nov. 2017 17.49 -0.1 -0.5685048322910745 07 nov. 2017 17.59 -0.05 -0.2834467120181406 06 nov. 2017 17.64 0.15 0.8576329331046312 03 nov. 2017 17.49 0.06 0.3442340791738382 02 nov. 2017 17.43 0.03 0.1724137931034483 31 out. 2017 17.4 -0.04 -0.22935779816513763 30 out. 2017 17.44 0.15 0.8675534991324465 27 out. 2017 17.29 0.27 1.5863689776733254 26 out. 2017 17.02 0.01 0.058788947677836566 25 out. 2017 17.01 0.03 0.17667844522968199 24 out. 2017 16.98 -0.09 -0.5272407732864675 23 out. 2017 17.07 -0.04 -0.23378141437755698 20 out. 2017 17.11 0.17 1.0035419126328218 19 out. 2017 16.94 -0.1 -0.5868544600938967 18 out. 2017 17.04 0 0 17 out. 2017 17.04 0.05 0.2942907592701589 16 out. 2017 16.99 0.02 0.11785503830288745 13 out. 2017 16.97 0.01 0.0589622641509434 12 out. 2017 16.96 0.03 0.1772002362669817 11 out. 2017 16.93 -0.04 -0.2357100766057749 10 out. 2017 16.97 -0.01 -0.05889281507656066 09 out. 2017 16.98 0.05 0.29533372711163614 06 out. 2017 16.93 0.12 0.7138607971445569 05 out. 2017 16.81 0.11 0.6586826347305389 04 out. 2017 16.7 0.01 0.05991611743559017 03 out. 2017 16.69 0 0 02 out. 2017 16.69 0.16 0.9679370840895342 29 set. 2017 16.53 0.08 0.48632218844984804 28 set. 2017 16.45 0.02 0.12172854534388314 27 set. 2017 16.43 0.03 0.18292682926829268 26 set. 2017 16.4 -0.04 -0.24330900243309003 25 set. 2017 16.44 -0.14 -0.8443908323281062 22 set. 2017 16.58 0 0 21 set. 2017 16.58 -0.08 -0.4801920768307323 20 set. 2017 16.66 0.04 0.24067388688327315 19 set. 2017 16.62 -0.09 -0.5385996409335727 18 set. 2017 16.71 0.1 0.6020469596628537 15 set. 2017 16.61 -0.06 -0.3599280143971206 14 set. 2017 16.67 -0.08 -0.47761194029850745 13 set. 2017 16.75 0.03 0.17942583732057416 12 set. 2017 16.72 0.02 0.11976047904191617 11 set. 2017 16.7 0.11 0.6630500301386377 08 set. 2017 16.59 0 0 07 set. 2017 16.59 0.04 0.24169184290030213 06 set. 2017 16.55 -0.06 -0.3612281757977122 05 set. 2017 16.61 -0.03 -0.18028846153846154 04 set. 2017 16.64 0 0 01 set. 2017 16.64 0.07 0.4224502112251056 31 ago. 2017 16.57 0.19 1.15995115995116 30 ago. 2017 16.38 0.16 0.9864364981504316 29 ago. 2017 16.22 -0.07 -0.42971147943523635 28 ago. 2017 16.29 -0.09 -0.5494505494505495 25 ago. 2017 16.38 0.06 0.36764705882352944 24 ago. 2017 16.32 -0.08 -0.4878048780487805 23 ago. 2017 16.4 0.09 0.5518087063151441 22 ago. 2017 16.31 0.11 0.6790123456790124 21 ago. 2017 16.2 0.03 0.18552875695732837 18 ago. 2017 16.17 -0.31 -1.8810679611650485 17 ago. 2017 16.48 -0.01 -0.06064281382656155 16 ago. 2017 16.49 0.07 0.42630937880633374 14 ago. 2017 16.42 0.23 1.4206300185299567 11 ago. 2017 16.19 -0.2 -1.2202562538133008 10 ago. 2017 16.39 -0.11 -0.6666666666666666 09 ago. 2017 16.5 -0.15 -0.9009009009009009 08 ago. 2017 16.65 0.02 0.12026458208057728 07 ago. 2017 16.63 0.08 0.48338368580060426 04 ago. 2017 16.55 0.06 0.3638568829593693 03 ago. 2017 16.49 -0.08 -0.4828002414001207 02 ago. 2017 16.57 -0.02 -0.12055455093429777 01 ago. 2017 16.59 0.02 0.12070006035003017 31 jul. 2017 16.57 0.03 0.18137847642079807 28 jul. 2017 16.54 -0.22 -1.3126491646778042 27 jul. 2017 16.76 0.03 0.17931858936043035 26 jul. 2017 16.73 0.04 0.2396644697423607 25 jul. 2017 16.69 0 0 24 jul. 2017 16.69 0.07 0.42117930204572807 21 jul. 2017 16.62 -0.01 -0.06013229104028864 20 jul. 2017 16.63 0.04 0.24110910186859555 19 jul. 2017 16.59 0.23 1.4058679706601467 18 jul. 2017 16.36 -0.02 -0.1221001221001221 17 jul. 2017 16.38 0.1 0.6142506142506142 14 jul. 2017 16.28 0 0 13 jul. 2017 16.28 0.11 0.6802721088435374 12 jul. 2017 16.17 0.13 0.8104738154613467 11 jul. 2017 16.04 0.1 0.6273525721455459 10 jul. 2017 15.94 0.03 0.18856065367693275 07 jul. 2017 15.91 0.12 0.759974667511083 06 jul. 2017 15.79 0 0 05 jul. 2017 15.79 0.01 0.06337135614702155 04 jul. 2017 15.78 -0.13 -0.8170961659333752 03 jul. 2017 15.91 0.01 0.06289308176100629 30 jun. 2017 15.9 -0.07 -0.43832185347526614 29 jun. 2017 15.97 0.13 0.8207070707070707 28 jun. 2017 15.84 -0.15 -0.9380863039399625 27 jun. 2017 15.99 -0.17 -1.051980198019802 26 jun. 2017 16.16 0.15 0.9369144284821986 22 jun. 2017 16.01 0.05 0.3132832080200501 21 jun. 2017 15.96 -0.01 -0.06261740763932373 20 jun. 2017 15.97 0.06 0.3771213073538655 19 jun. 2017 15.91 0.13 0.8238276299112801 16 jun. 2017 15.78 0.07 0.44557606619987267 15 jun. 2017 15.71 -0.23 -1.4429109159347553 14 jun. 2017 15.94 0.1 0.6313131313131313 13 jun. 2017 15.84 0.25 1.603592046183451 12 jun. 2017 15.59 -0.52 -3.2278088144009933 09 jun. 2017 16.11 0.06 0.37383177570093457 08 jun. 2017 16.05 0.03 0.18726591760299627 07 jun. 2017 16.02 -0.02 -0.12468827930174564 06 jun. 2017 16.04 0.1 0.6273525721455459 02 jun. 2017 15.94 0.09 0.5678233438485805 01 jun. 2017 15.85 0.09 0.5710659898477157 31 mai. 2017 15.76 -0.08 -0.5050505050505051 30 mai. 2017 15.84 -0.01 -0.06309148264984227 29 mai. 2017 15.85 -0.01 -0.06305170239596469 26 mai. 2017 15.86 0.17 1.0834926704907584 24 mai. 2017 15.69 -0.04 -0.25429116338207247 23 mai. 2017 15.73 0.04 0.25493945188017847 22 mai. 2017 15.69 0.07 0.44814340588988477 19 mai. 2017 15.62 0.19 1.2313674659753726 18 mai. 2017 15.43 -0.13 -0.8354755784061697 17 mai. 2017 15.56 -0.18 -1.1435832274459974 16 mai. 2017 15.74 0.04 0.25477707006369427 15 mai. 2017 15.7 0.09 0.5765534913516976 12 mai. 2017 15.61 0.03 0.1925545571245186 11 mai. 2017 15.58 -0.09 -0.574345883854499 10 mai. 2017 15.67 -0.02 -0.12746972594008923 09 mai. 2017 15.69 0.06 0.3838771593090211 08 mai. 2017 15.63 0.01 0.06402048655569782 05 mai. 2017 15.62 0.06 0.3856041131105398 04 mai. 2017 15.56 0.01 0.06430868167202572 03 mai. 2017 15.55 0.01 0.06435006435006435 02 mai. 2017 15.54 0.11 0.712896953985742 28 abr. 2017 15.43 0.1 0.6523157208088715 27 abr. 2017 15.33 0 0 26 abr. 2017 15.33 0.03 0.19607843137254902 25 abr. 2017 15.3 0.1 0.6578947368421053 24 abr. 2017 15.2 0.16 1.0638297872340425 21 abr. 2017 15.04 0.09 0.6020066889632107 20 abr. 2017 14.95 -0.05 -0.3333333333333333 19 abr. 2017 15 0.03 0.20040080160320642 18 abr. 2017 14.97 0.1 0.6724949562878278 13 abr. 2017 14.87 -0.03 -0.20134228187919462 12 abr. 2017 14.9 0.03 0.20174848688634836 11 abr. 2017 14.87 -0.08 -0.5351170568561873 10 abr. 2017 14.95 0.08 0.5379959650302623 07 abr. 2017 14.87 -0.06 -0.40187541862022774 06 abr. 2017 14.93 -0.07 -0.4666666666666667 05 abr. 2017 15 0.05 0.33444816053511706 04 abr. 2017 14.95 -0.09 -0.598404255319149 03 abr. 2017 15.04 0.03 0.19986675549633579 31 mar. 2017 15.01 -0.02 -0.1330671989354624 30 mar. 2017 15.03 0.05 0.33377837116154874 29 mar. 2017 14.98 0.12 0.8075370121130552 28 mar. 2017 14.86 0.09 0.6093432633716994 27 mar. 2017 14.77 -0.16 -1.071667782987274 24 mar. 2017 14.93 0.03 0.20134228187919462 23 mar. 2017 14.9 0.05 0.3367003367003367 22 mar. 2017 14.85 -0.12 -0.8016032064128257 21 mar. 2017 14.97 -0.11 -0.7294429708222812 20 mar. 2017 15.08 0 0 17 mar. 2017 15.08 0 0 16 mar. 2017 15.08 0.07 0.46635576282478347 15 mar. 2017 15.01 0.03 0.20026702269692923 14 mar. 2017 14.98 -0.06 -0.39893617021276595 13 mar. 2017 15.04 -0.03 -0.19907100199071 10 mar. 2017 15.07 0.09 0.6008010680907877 09 mar. 2017 14.98 -0.03 -0.19986675549633579 08 mar. 2017 15.01 0.03 0.20026702269692923 07 mar. 2017 14.98 -0.02 -0.13333333333333333 06 mar. 2017 15 -0.02 -0.13315579227696406 03 mar. 2017 15.02 -0.05 -0.33178500331785005 02 mar. 2017 15.07 0.04 0.2661343978709248 01 mar. 2017 15.03 0.12 0.8048289738430584 28 fev. 2017 14.91 0.03 0.20161290322580644 27 fev. 2017 14.88 0.06 0.4048582995951417 24 fev. 2017 14.82 -0.09 -0.6036217303822937 23 fev. 2017 14.91 0.03 0.20161290322580644 22 fev. 2017 14.88 -0.02 -0.1342281879194631 21 fev. 2017 14.9 0.07 0.4720161834120027 20 fev. 2017 14.83 0.05 0.3382949932341001 17 fev. 2017 14.78 -0.07 -0.4713804713804714 16 fev. 2017 14.85 0.06 0.4056795131845842 15 fev. 2017 14.79 0.09 0.6122448979591837 14 fev. 2017 14.7 0 0 13 fev. 2017 14.7 0.07 0.4784688995215311 10 fev. 2017 14.63 0.12 0.8270158511371468 09 fev. 2017 14.51 0.12 0.8339124391938847 08 fev. 2017 14.39 -0.02 -0.13879250520471895 07 fev. 2017 14.41 0.07 0.4881450488145049 06 fev. 2017 14.34 -0.03 -0.20876826722338204 03 fev. 2017 14.37 0.03 0.20920502092050208 02 fev. 2017 14.34 0 0 01 fev. 2017 14.34 0.07 0.4905395935529082 31 jan. 2017 14.27 0 0 30 jan. 2017 14.27 -0.13 -0.9027777777777778 27 jan. 2017 14.4 -0.04 -0.2770083102493075 26 jan. 2017 14.44 0.07 0.4871259568545581 25 jan. 2017 14.37 0.15 1.0548523206751055 24 jan. 2017 14.22 0.02 0.14084507042253522 23 jan. 2017 14.2 -0.05 -0.3508771929824561 20 jan. 2017 14.25 0 0 19 jan. 2017 14.25 0.05 0.352112676056338 18 jan. 2017 14.2 0.03 0.2117148906139732 17 jan. 2017 14.17 -0.09 -0.6311360448807855 16 jan. 2017 14.26 0.01 0.07017543859649122 13 jan. 2017 14.25 0.1 0.7067137809187279 12 jan. 2017 14.15 -0.05 -0.352112676056338 11 jan. 2017 14.2 0.04 0.2824858757062147 10 jan. 2017 14.16 0.02 0.14144271570014144 09 jan. 2017 14.14 0.04 0.28368794326241137 06 jan. 2017 14.1 0.02 0.14204545454545456 05 jan. 2017 14.08 0.15 1.0768126346015794 04 jan. 2017 13.93 0.07 0.5050505050505051 03 jan. 2017 13.86 0.13 0.9468317552804079 02 jan. 2017 13.73 -0.04 -0.29048656499636893 30 dez. 2016 13.77 -0.08 -0.5776173285198556 29 dez. 2016 13.85 -0.06 -0.43134435657800146 28 dez. 2016 13.91 -0.09 -0.6428571428571429 27 dez. 2016 14 0.1 0.7194244604316546 23 dez. 2016 13.9 0.01 0.07199424046076314 22 dez. 2016 13.89 -0.01 -0.07194244604316546 21 dez. 2016 13.9 -0.03 -0.21536252692031588 20 dez. 2016 13.93 0.01 0.07183908045977011 19 dez. 2016 13.92 -0.04 -0.28653295128939826 16 dez. 2016 13.96 0.01 0.07168458781362007 15 dez. 2016 13.95 -0.01 -0.07163323782234957 14 dez. 2016 13.96 -0.01 -0.07158196134574088 13 dez. 2016 13.97 0.06 0.43134435657800146 12 dez. 2016 13.91 -0.06 -0.4294917680744452 09 dez. 2016 13.97 0.11 0.7936507936507936 08 dez. 2016 13.86 0.23 1.6874541452677916 07 dez. 2016 13.63 -0.04 -0.29261155815654716 06 dez. 2016 13.67 0.01 0.07320644216691069 05 dez. 2016 13.66 0.13 0.9608277900960828 02 dez. 2016 13.53 -0.11 -0.8064516129032258 01 dez. 2016 13.64 -0.17 -1.2309920347574221 30 nov. 2016 13.81 0.06 0.43636363636363634 29 nov. 2016 13.75 -0.04 -0.290065264684554 28 nov. 2016 13.79 -0.05 -0.36127167630057805 25 nov. 2016 13.84 0.01 0.07230657989877079 24 nov. 2016 13.83 0.06 0.4357298474945534 23 nov. 2016 13.77 -0.08 -0.5776173285198556 22 nov. 2016 13.85 0.06 0.43509789702683105 21 nov. 2016 13.79 0.05 0.363901018922853 18 nov. 2016 13.74 0.06 0.43859649122807015 17 nov. 2016 13.68 0.13 0.959409594095941 16 nov. 2016 13.55 0.04 0.29607698001480387 15 nov. 2016 13.51 0.07 0.5208333333333334 14 nov. 2016 13.44 -0.09 -0.6651884700665188 11 nov. 2016 13.53 -0.27 -1.9565217391304348 10 nov. 2016 13.8 0.03 0.2178649237472767 09 nov. 2016 13.77 0.04 0.29133284777858703 08 nov. 2016 13.73 0.05 0.3654970760233918 07 nov. 2016 13.68 0.14 1.03397341211226 04 nov. 2016 13.54 -0.01 -0.07380073800738007 03 nov. 2016 13.55 -0.09 -0.6598240469208211 02 nov. 2016 13.64 -0.22 -1.5873015873015872 31 out. 2016 13.86 -0.11 -0.7874015748031497 28 out. 2016 13.97 -0.08 -0.5693950177935944 27 out. 2016 14.05 0.04 0.28551034975017847 26 out. 2016 14.01 -0.15 -1.0593220338983051 25 out. 2016 14.16 -0.05 -0.3518648838845883 24 out. 2016 14.21 0.18 1.2829650748396293 21 out. 2016 14.03 -0.02 -0.1423487544483986 20 out. 2016 14.05 0.01 0.07122507122507123 19 out. 2016 14.04 0.05 0.35739814152966404 18 out. 2016 13.99 0.22 1.597676107480029 17 out. 2016 13.77 -0.16 -1.148600143575018 14 out. 2016 13.93 0.18 1.309090909090909 13 out. 2016 13.75 -0.17 -1.221264367816092 12 out. 2016 13.92 -0.11 -0.7840342124019958 11 out. 2016 14.03 -0.21 -1.4747191011235956 10 out. 2016 14.24 0.09 0.6360424028268551 07 out. 2016 14.15 -0.02 -0.14114326040931546 06 out. 2016 14.17 -0.02 -0.14094432699083861 05 out. 2016 14.19 -0.04 -0.28109627547434995 04 out. 2016 14.23 0.08 0.5653710247349824 03 out. 2016 14.15 0.06 0.42583392476933996 30 set. 2016 14.09 -0.13 -0.9142053445850914 29 set. 2016 14.22 0.07 0.49469964664310956 28 set. 2016 14.15 0.06 0.42583392476933996 27 set. 2016 14.09 0.06 0.4276550249465431 26 set. 2016 14.03 -0.15 -1.0578279266572637 23 set. 2016 14.18 -0.05 -0.35137034434293746 22 set. 2016 14.23 0.19 1.3532763532763532 21 set. 2016 14.04 0.01 0.07127583749109052 20 set. 2016 14.03 -0.05 -0.35511363636363635 19 set. 2016 14.08 0.11 0.7874015748031497 16 set. 2016 13.97 0.11 0.7936507936507936 15 set. 2016 13.86 -0.02 -0.1440922190201729 14 set. 2016 13.88 0.03 0.21660649819494585 13 set. 2016 13.85 0.02 0.14461315979754158 12 set. 2016 13.83 -0.21 -1.4957264957264957 09 set. 2016 14.04 -0.13 -0.9174311926605505 08 set. 2016 14.17 -0.06 -0.42164441321152496 07 set. 2016 14.23 0.07 0.4943502824858757 06 set. 2016 14.16 0.08 0.5681818181818182 05 set. 2016 14.08 -0.04 -0.28328611898017 02 set. 2016 14.12 0.1 0.7132667617689016 01 set. 2016 14.02 -0.02 -0.14245014245014245 31 ago. 2016 14.04 -0.09 -0.6369426751592356 30 ago. 2016 14.13 0.03 0.2127659574468085 29 ago. 2016 14.1 0 0 26 ago. 2016 14.1 0.03 0.21321961620469082 25 ago. 2016 14.07 -0.12 -0.8456659619450317 24 ago. 2016 14.19 -0.03 -0.2109704641350211 23 ago. 2016 14.22 0.11 0.7795889440113395 22 ago. 2016 14.11 0.03 0.21306818181818182 19 ago. 2016 14.08 -0.05 -0.35385704175513094 18 ago. 2016 14.13 0.08 0.5693950177935944 17 ago. 2016 14.05 -0.05 -0.3546099290780142 16 ago. 2016 14.1 -0.01 -0.07087172218284904 12 ago. 2016 14.11 0 0 11 ago. 2016 14.11 0.05 0.35561877667140823 10 ago. 2016 14.06 -0.06 -0.42492917847025496 09 ago. 2016 14.12 0.04 0.2840909090909091 08 ago. 2016 14.08 -0.01 -0.07097232079488999 05 ago. 2016 14.09 0.18 1.2940330697340043 04 ago. 2016 13.91 -0.01 -0.07183908045977011 03 ago. 2016 13.92 -0.03 -0.21505376344086022 02 ago. 2016 13.95 -0.03 -0.2145922746781116 01 ago. 2016 13.98 0.04 0.28694404591104733 29 jul. 2016 13.94 0.04 0.28776978417266186 28 jul. 2016 13.9 0.07 0.5061460592913956 27 jul. 2016 13.83 -0.01 -0.07225433526011561 26 jul. 2016 13.84 0.05 0.36258158085569253 25 jul. 2016 13.79 0.03 0.2180232558139535 22 jul. 2016 13.76 -0.04 -0.2898550724637681 21 jul. 2016 13.8 0.04 0.29069767441860467 20 jul. 2016 13.76 0.09 0.6583760058522312 19 jul. 2016 13.67 -0.02 -0.14609203798392986 18 jul. 2016 13.69 -0.03 -0.21865889212827988 15 jul. 2016 13.72 0.02 0.145985401459854 14 jul. 2016 13.7 0.03 0.2194586686174104 13 jul. 2016 13.67 0.02 0.14652014652014653 12 jul. 2016 13.65 0.04 0.29390154298310067 11 jul. 2016 13.61 0.15 1.1144130757800892 08 jul. 2016 13.46 0.05 0.37285607755406414 07 jul. 2016 13.41 0.18 1.3605442176870748 06 jul. 2016 13.23 0.01 0.07564296520423601 05 jul. 2016 13.22 -0.11 -0.8252063015753939 04 jul. 2016 13.33 -0.03 -0.2245508982035928 01 jul. 2016 13.36 0.19 1.442672741078208 30 jun. 2016 13.17 0.09 0.6880733944954128 29 jun. 2016 13.08 0.19 1.474010861132661 28 jun. 2016 12.89 0.13 1.0188087774294672 27 jun. 2016 12.76 -0.36 -2.7439024390243905 24 jun. 2016 13.12 -0.17 -1.2791572610985704 22 jun. 2016 13.29 -0.01 -0.07518796992481203 21 jun. 2016 13.3 -0.02 -0.15015015015015015 20 jun. 2016 13.32 0.13 0.9855951478392722 17 jun. 2016 13.19 0.05 0.380517503805175 16 jun. 2016 13.14 -0.18 -1.3513513513513513 15 jun. 2016 13.32 0.04 0.30120481927710846 14 jun. 2016 13.28 -0.12 -0.8955223880597015 13 jun. 2016 13.4 -0.08 -0.5934718100890207 10 jun. 2016 13.48 -0.14 -1.0279001468428781 09 jun. 2016 13.62 -0.02 -0.1466275659824047 08 jun. 2016 13.64 0.03 0.2204261572373255 07 jun. 2016 13.61 0.03 0.22091310751104565 06 jun. 2016 13.58 0.09 0.6671608598962194 03 jun. 2016 13.49 0.02 0.14847809948032664 02 jun. 2016 13.47 -0.01 -0.07418397626112759 01 jun. 2016 13.48 -0.09 -0.6632277081798084 31 mai. 2016 13.57 0.02 0.14760147601476015 30 mai. 2016 13.55 0.03 0.22189349112426035 27 mai. 2016 13.52 0.07 0.5204460966542751 26 mai. 2016 13.45 0 0 25 mai. 2016 13.45 0.18 1.356443104747551 24 mai. 2016 13.27 0.08 0.6065200909780136 23 mai. 2016 13.19 0.01 0.07587253414264036 20 mai. 2016 13.18 0.17 1.3066871637202153 19 mai. 2016 13.01 -0.08 -0.6111535523300229 18 mai. 2016 13.09 -0.13 -0.983358547655068 17 mai. 2016 13.22 0.01 0.0757002271006813 13 mai. 2016 13.21 -0.02 -0.15117157974300832 12 mai. 2016 13.23 -0.11 -0.8245877061469266 11 mai. 2016 13.34 0.05 0.3762227238525207 10 mai. 2016 13.29 0.1 0.7581501137225171 09 mai. 2016 13.19 0.17 1.30568356374808 06 mai. 2016 13.02 0.02 0.15384615384615385 04 mai. 2016 13 -0.08 -0.6116207951070336 03 mai. 2016 13.08 -0.03 -0.2288329519450801 02 mai. 2016 13.11 0.07 0.5368098159509203 29 abr. 2016 13.04 -0.2 -1.5105740181268883 28 abr. 2016 13.24 0.12 0.9146341463414634 27 abr. 2016 13.12 -0.17 -1.2791572610985704 26 abr. 2016 13.29 0.05 0.3776435045317221 25 abr. 2016 13.24 -0.06 -0.45112781954887216 22 abr. 2016 13.3 -0.11 -0.8202833706189411 21 abr. 2016 13.41 0 0 20 abr. 2016 13.41 -0.01 -0.07451564828614009 19 abr. 2016 13.42 -0.02 -0.1488095238095238 18 abr. 2016 13.44 0.01 0.07446016381236038 15 abr. 2016 13.43 0 0 14 abr. 2016 13.43 0.03 0.22388059701492538 13 abr. 2016 13.4 0.27 2.0563594821020565 12 abr. 2016 13.13 -0.12 -0.9056603773584906 11 abr. 2016 13.25 -0.04 -0.3009781790820166 08 abr. 2016 13.29 0 0 07 abr. 2016 13.29 0.07 0.529500756429652 06 abr. 2016 13.22 0.06 0.45592705167173253 05 abr. 2016 13.16 -0.15 -1.1269722013523666 04 abr. 2016 13.31 0.16 1.2167300380228137 01 abr. 2016 13.15 -0.06 -0.45420136260408783 31 mar. 2016 13.21 -0.09 -0.6766917293233082 30 mar. 2016 13.3 0.33 2.5443330763299925 29 mar. 2016 12.97 0.02 0.15444015444015444 24 mar. 2016 12.95 -0.1 -0.7662835249042146 23 mar. 2016 13.05 -0.01 -0.07656967840735068 22 mar. 2016 13.06 0.08 0.6163328197226502 21 mar. 2016 12.98 -0.02 -0.15384615384615385 18 mar. 2016 13 0.06 0.46367851622874806 17 mar. 2016 12.94 0.04 0.31007751937984496 16 mar. 2016 12.9 0.05 0.38910505836575876 15 mar. 2016 12.85 -0.04 -0.3103180760279286 14 mar. 2016 12.89 0.1 0.7818608287724785 11 mar. 2016 12.79 0 0 10 mar. 2016 12.79 0.17 1.3470681458003169 09 mar. 2016 12.62 -0.07 -0.5516154452324665 08 mar. 2016 12.69 -0.05 -0.3924646781789639 07 mar. 2016 12.74 -0.08 -0.62402496099844 04 mar. 2016 12.82 -0.02 -0.1557632398753894 03 mar. 2016 12.84 0.01 0.0779423226812159 02 mar. 2016 12.83 0.19 1.5031645569620253 01 mar. 2016 12.64 -0.03 -0.23677979479084452 29 fev. 2016 12.67 -0.02 -0.15760441292356187 26 fev. 2016 12.69 0.23 1.8459069020866774 25 fev. 2016 12.46 0.22 1.7973856209150327 24 fev. 2016 12.24 -0.32 -2.5477707006369426 23 fev. 2016 12.56 0.02 0.1594896331738437 22 fev. 2016 12.54 0.26 2.1172638436482085 19 fev. 2016 12.28 -0.21 -1.6813450760608486 18 fev. 2016 12.49 0.11 0.8885298869143781 17 fev. 2016 12.38 0.21 1.7255546425636812 16 fev. 2016 12.17 0.15 1.2479201331114809 15 fev. 2016 12.02 0.15 1.2636899747262005 12 fev. 2016 11.87 0.03 0.2533783783783784 11 fev. 2016 11.84 -0.18 -1.497504159733777 10 fev. 2016 12.02 0.17 1.4345991561181435 09 fev. 2016 11.85 0.05 0.423728813559322 08 fev. 2016 11.8 -0.5 -4.065040650406504 05 fev. 2016 12.3 -0.16 -1.2841091492776886 04 fev. 2016 12.46 -0.06 -0.4792332268370607 03 fev. 2016 12.52 -0.23 -1.803921568627451 02 fev. 2016 12.75 -0.03 -0.2347417840375587 01 fev. 2016 12.78 0.11 0.8681925808997633 29 jan. 2016 12.67 0.08 0.6354249404289118 28 jan. 2016 12.59 -0.08 -0.6314127861089187 27 jan. 2016 12.67 0.04 0.3167062549485352 26 jan. 2016 12.63 -0.18 -1.405152224824356 25 jan. 2016 12.81 -0.02 -0.1558846453624318 22 jan. 2016 12.83 0.36 2.8869286287089015 21 jan. 2016 12.47 0.17 1.3821138211382114 20 jan. 2016 12.3 -0.38 -2.996845425867508 19 jan. 2016 12.68 0.1 0.794912559618442 18 jan. 2016 12.58 0.01 0.07955449482895784 15 jan. 2016 12.57 0.06 0.47961630695443647 14 jan. 2016 12.51 -0.58 -4.4308632543926665 13 jan. 2016 13.09 -0.07 -0.5319148936170213 12 jan. 2016 13.16 0.2 1.5432098765432098 11 jan. 2016 12.96 -0.32 -2.4096385542168677 08 jan. 2016 13.28 -0.04 -0.3003003003003003 07 jan. 2016 13.32 -0.19 -1.4063656550703183 06 jan. 2016 13.51 -0.15 -1.0980966325036603 05 jan. 2016 13.66 0.01 0.07326007326007326 04 jan. 2016 13.65 -0.43 -3.053977272727273 31 dez. 2015 14.08 -0.08 -0.5649717514124294 30 dez. 2015 14.16 -0.02 -0.14104372355430184 29 dez. 2015 14.18 0.16 1.1412268188302426 28 dez. 2015 14.02 0 0 23 dez. 2015 14.02 0.13 0.9359251259899208 22 dez. 2015 13.89 0.03 0.21645021645021645 21 dez. 2015 13.86 -0.12 -0.8583690987124464 18 dez. 2015 13.98 -0.25 -1.7568517217146873 17 dez. 2015 14.23 0.15 1.0653409090909092 16 dez. 2015 14.08 0.04 0.2849002849002849 15 dez. 2015 14.04 0.27 1.9607843137254901 14 dez. 2015 13.77 -0.14 -1.00647016534867 11 dez. 2015 13.91 -0.17 -1.2073863636363635 10 dez. 2015 14.08 -0.16 -1.1235955056179776 09 dez. 2015 14.24 0.09 0.6360424028268551 08 dez. 2015 14.15 -0.14 -0.979706088173548 07 dez. 2015 14.29 0.07 0.49226441631504925 04 dez. 2015 14.22 -0.1 -0.6983240223463687 03 dez. 2015 14.32 -0.15 -1.0366275051831375 02 dez. 2015 14.47 0.1 0.6958942240779401 01 dez. 2015 14.37 0.06 0.4192872117400419 30 nov. 2015 14.31 -0.05 -0.34818941504178275 27 nov. 2015 14.36 0 0 26 nov. 2015 14.36 -0.01 -0.06958942240779402 25 nov. 2015 14.37 0.11 0.7713884992987378 24 nov. 2015 14.26 -0.1 -0.6963788300835655 23 nov. 2015 14.36 0.03 0.209351011863224 20 nov. 2015 14.33 0.03 0.2097902097902098 19 nov. 2015 14.3 0.24 1.7069701280227596 18 nov. 2015 14.06 0.08 0.5722460658082976 17 nov. 2015 13.98 0.22 1.5988372093023255 16 nov. 2015 13.76 -0.19 -1.3620071684587813 13 nov. 2015 13.95 -0.2 -1.4134275618374559 12 nov. 2015 14.15 -0.09 -0.6320224719101124 11 nov. 2015 14.24 0.12 0.8498583569405099 10 nov. 2015 14.12 -0.08 -0.5633802816901409 09 nov. 2015 14.2 -0.03 -0.21082220660576248 06 nov. 2015 14.23 -0.16 -1.111883252258513 05 nov. 2015 14.39 0.11 0.7703081232492998 04 nov. 2015 14.28 0.08 0.5633802816901409 03 nov. 2015 14.2 0.07 0.4953998584571833 02 nov. 2015 14.13 0.01 0.0708215297450425 30 out. 2015 14.12 0.05 0.35536602700781805 29 out. 2015 14.07 0.11 0.7879656160458453 28 out. 2015 13.96 0.08 0.5763688760806917 27 out. 2015 13.88 -0.01 -0.07199424046076314 26 out. 2015 13.89 0.01 0.07204610951008646 23 out. 2015 13.88 0.28 2.0588235294117645 22 out. 2015 13.6 -0.08 -0.5847953216374269 21 out. 2015 13.68 -0.08 -0.5813953488372093 20 out. 2015 13.76 0.01 0.07272727272727272 19 out. 2015 13.75 0.06 0.4382761139517896 16 out. 2015 13.69 0.17 1.257396449704142 15 out. 2015 13.52 -0.06 -0.4418262150220913 14 out. 2015 13.58 0.03 0.22140221402214022 13 out. 2015 13.55 0.05 0.37037037037037035 12 out. 2015 13.5 0.02 0.14836795252225518 09 out. 2015 13.48 0.15 1.1252813203300824 08 out. 2015 13.33 -0.04 -0.2991772625280479 07 out. 2015 13.37 -0.07 -0.5208333333333334 06 out. 2015 13.44 0.03 0.22371364653243847 05 out. 2015 13.41 0.49 3.7925696594427243 02 out. 2015 12.92 0.01 0.07745933384972889 01 out. 2015 12.91 0.03 0.2329192546583851 30 set. 2015 12.88 0.11 0.8613938919342208 29 set. 2015 12.77 -0.24 -1.8447348193697155 28 set. 2015 13.01 -0.44 -3.2713754646840147 25 set. 2015 13.45 0.21 1.5861027190332326 24 set. 2015 13.24 -0.14 -1.046337817638266 23 set. 2015 13.38 -0.04 -0.29806259314456035 22 set. 2015 13.42 -0.31 -2.2578295702840494 21 set. 2015 13.73 0.06 0.4389173372348208 18 set. 2015 13.67 -0.08 -0.5818181818181818 17 set. 2015 13.75 0.12 0.880410858400587 16 set. 2015 13.63 0.16 1.1878247958426131 15 set. 2015 13.47 -0.01 -0.07418397626112759 14 set. 2015 13.48 0.07 0.5219985085756897 11 set. 2015 13.41 0.01 0.07462686567164178 10 set. 2015 13.4 -0.25 -1.8315018315018314 09 set. 2015 13.65 0.17 1.261127596439169 08 set. 2015 13.48 0.21 1.5825169555388094 07 set. 2015 13.27 0 0 04 set. 2015 13.27 -0.26 -1.9216555801921655 03 set. 2015 13.53 0.22 1.6528925619834711 02 set. 2015 13.31 -0.08 -0.5974607916355489 01 set. 2015 13.39 -0.33 -2.4052478134110786 31 ago. 2015 13.72 -0.1 -0.723589001447178 28 ago. 2015 13.82 0.15 1.097293343087052 27 ago. 2015 13.67 0.44 3.325774754346183 26 ago. 2015 13.23 -0.1 -0.7501875468867217 25 ago. 2015 13.33 0.41 3.1733746130030958 24 ago. 2015 12.92 -0.91 -6.579898770788142 21 ago. 2015 13.83 -0.41 -2.8792134831460676 20 ago. 2015 14.24 -0.13 -0.9046624913013221 19 ago. 2015 14.37 -0.14 -0.9648518263266712 18 ago. 2015 14.51 0.15 1.0445682451253482 17 ago. 2015 14.36 -0.01 -0.06958942240779402 14 ago. 2015 14.37 0.08 0.5598320503848845 13 ago. 2015 14.29 0.11 0.7757404795486601 12 ago. 2015 14.18 -0.21 -1.459346768589298 11 ago. 2015 14.39 -0.07 -0.48409405255878285 10 ago. 2015 14.46 0.13 0.9071877180739707 07 ago. 2015 14.33 -0.21 -1.4442916093535076 06 ago. 2015 14.54 -0.12 -0.8185538881309686 05 ago. 2015 14.66 0.13 0.8947006194081212 04 ago. 2015 14.53 -0.1 -0.683526999316473 03 ago. 2015 14.63 0.07 0.4807692307692308 31 jul. 2015 14.56 0.14 0.970873786407767 30 jul. 2015 14.42 -0.1 -0.6887052341597796 29 jul. 2015 14.52 0.13 0.9034051424600417 28 jul. 2015 14.39 -0.05 -0.3462603878116344 27 jul. 2015 14.44 -0.25 -1.7018379850238257 24 jul. 2015 14.69 -0.04 -0.27155465037338766 23 jul. 2015 14.73 -0.02 -0.13559322033898305 22 jul. 2015 14.75 -0.07 -0.47233468286099867 21 jul. 2015 14.82 0.05 0.33852403520649965 20 jul. 2015 14.77 0.05 0.33967391304347827 17 jul. 2015 14.72 0.23 1.5873015873015872 16 jul. 2015 14.49 0.05 0.3462603878116344 15 jul. 2015 14.44 0.12 0.8379888268156425 14 jul. 2015 14.32 0.06 0.42075736325385693 13 jul. 2015 14.26 0.24 1.7118402282453637 10 jul. 2015 14.02 0.04 0.2861230329041488 09 jul. 2015 13.98 0.11 0.7930785868781542 08 jul. 2015 13.87 -0.07 -0.5021520803443329 07 jul. 2015 13.94 -0.09 -0.6414825374198146 06 jul. 2015 14.03 -0.06 -0.42583392476933996 03 jul. 2015 14.09 0 0 02 jul. 2015 14.09 -0.06 -0.42402826855123676 01 jul. 2015 14.15 0.16 1.143674052894925 30 jun. 2015 13.99 -0.15 -1.0608203677510608 29 jun. 2015 14.14 -0.23 -1.6005567153792624 26 jun. 2015 14.37 0.01 0.06963788300835655 25 jun. 2015 14.36 -0.14 -0.9655172413793104 24 jun. 2015 14.5 0.07 0.4851004851004851 22 jun. 2015 14.43 0.06 0.4175365344467641 19 jun. 2015 14.37 0.06 0.4192872117400419 18 jun. 2015 14.31 0.09 0.6329113924050633 17 jun. 2015 14.22 0.07 0.49469964664310956 16 jun. 2015 14.15 0.11 0.7834757834757835 15 jun. 2015 14.04 -0.17 -1.1963406052076002 12 jun. 2015 14.21 -0.09 -0.6293706293706294 11 jun. 2015 14.3 0.16 1.1315417256011315 10 jun. 2015 14.14 0.14 1 09 jun. 2015 14 -0.14 -0.9900990099009901 08 jun. 2015 14.14 0.01 0.07077140835102619 05 jun. 2015 14.13 -0.13 -0.9116409537166901 04 jun. 2015 14.26 0.02 0.1404494382022472 03 jun. 2015 14.24 0.08 0.5649717514124294 02 jun. 2015 14.16 0.01 0.0706713780918728 01 jun. 2015 14.15 -0.01 -0.07062146892655367 29 mai. 2015 14.16 0 0 28 mai. 2015 14.16 -0.01 -0.07057163020465773 27 mai. 2015 14.17 -0.01 -0.07052186177715092 26 mai. 2015 14.18 -0.09 -0.6306937631394534 22 mai. 2015 14.27 0.08 0.5637773079633545 21 mai. 2015 14.19 0.07 0.49575070821529743 20 mai. 2015 14.12 -0.12 -0.8426966292134831 19 mai. 2015 14.24 0.1 0.7072135785007072 18 mai. 2015 14.14 0.01 0.07077140835102619 15 mai. 2015 14.13 0.13 0.9285714285714286 13 mai. 2015 14 0.11 0.7919366450683946 12 mai. 2015 13.89 -0.19 -1.3494318181818181 11 mai. 2015 14.08 0.05 0.3563791874554526 08 mai. 2015 14.03 0.25 1.8142235123367199 07 mai. 2015 13.78 -0.01 -0.0725163161711385 06 mai. 2015 13.79 -0.13 -0.9339080459770115 05 mai. 2015 13.92 -0.11 -0.7840342124019958 04 mai. 2015 14.03 0.02 0.14275517487508924 30 abr. 2015 14.01 -0.12 -0.8492569002123143 29 abr. 2015 14.13 -0.02 -0.1413427561837456 28 abr. 2015 14.15 -0.26 -1.8043025676613462 27 abr. 2015 14.41 0.07 0.4881450488145049 24 abr. 2015 14.34 0.1 0.702247191011236 23 abr. 2015 14.24 0.03 0.211118930330753 22 abr. 2015 14.21 -0.06 -0.4204625087596356 21 abr. 2015 14.27 0.17 1.2056737588652482 20 abr. 2015 14.1 0.07 0.4989308624376336 17 abr. 2015 14.03 -0.23 -1.6129032258064515 16 abr. 2015 14.26 0.15 1.0630758327427356 15 abr. 2015 14.11 0.08 0.5702066999287242 14 abr. 2015 14.03 -0.19 -1.3361462728551337 13 abr. 2015 14.22 0.13 0.9226401703335699 10 abr. 2015 14.09 0.07 0.4992867332382311 09 abr. 2015 14.02 0.08 0.5738880918220947 08 abr. 2015 13.94 0.1 0.7225433526011561 07 abr. 2015 13.84 0.12 0.8746355685131195 02 abr. 2015 13.72 0.16 1.1799410029498525 01 abr. 2015 13.56 -0.26 -1.8813314037626627 31 mar. 2015 13.82 -0.04 -0.2886002886002886 30 mar. 2015 13.86 0.14 1.0204081632653061 27 mar. 2015 13.72 0.05 0.365764447695684 26 mar. 2015 13.67 -0.24 -1.7253774263120059 25 mar. 2015 13.91 -0.17 -1.2073863636363635 24 mar. 2015 14.08 0 0 23 mar. 2015 14.08 -0.03 -0.21261516654854712 20 mar. 2015 14.11 0.09 0.6419400855920114 19 mar. 2015 14.02 0.18 1.300578034682081 18 mar. 2015 13.84 0.02 0.1447178002894356 17 mar. 2015 13.82 0.03 0.21754894851341552 16 mar. 2015 13.79 0.2 1.4716703458425313 13 mar. 2015 13.59 -0.05 -0.36656891495601174 12 mar. 2015 13.64 0.12 0.8875739644970414 11 mar. 2015 13.52 -0.06 -0.4418262150220913 10 mar. 2015 13.58 -0.11 -0.8035062089116143 09 mar. 2015 13.69 -0.2 -1.4398848092152627 06 mar. 2015 13.89 -0.01 -0.07194244604316546 05 mar. 2015 13.9 0.09 0.6517016654598118 04 mar. 2015 13.81 -0.1 -0.7189072609633357 03 mar. 2015 13.91 -0.03 -0.2152080344332855 02 mar. 2015 13.94 -0.02 -0.14326647564469913 27 fev. 2015 13.96 0.02 0.14347202295552366 26 fev. 2015 13.94 0.02 0.14367816091954022 25 fev. 2015 13.92 0.04 0.2881844380403458 24 fev. 2015 13.88 -0.07 -0.5017921146953405 23 fev. 2015 13.95 0.19 1.380813953488372 20 fev. 2015 13.76 0 0 19 fev. 2015 13.76 0.06 0.43795620437956206 18 fev. 2015 13.7 0.02 0.14619883040935672 17 fev. 2015 13.68 -0.01 -0.07304601899196493 16 fev. 2015 13.69 0.08 0.5878030859662013 13 fev. 2015 13.61 0.14 1.0393466963622866 12 fev. 2015 13.47 0.09 0.672645739910314 11 fev. 2015 13.38 0.13 0.9811320754716981 10 fev. 2015 13.25 0.01 0.0755287009063444 09 fev. 2015 13.24 -0.08 -0.6006006006006006 06 fev. 2015 13.32 0.06 0.45248868778280543 05 fev. 2015 13.26 0.02 0.1510574018126888 04 fev. 2015 13.24 0.03 0.22710068130204392 03 fev. 2015 13.21 0.26 2.0077220077220077 02 fev. 2015 12.95 -0.22 -1.6704631738800304 30 jan. 2015 13.17 0.15 1.152073732718894 29 jan. 2015 13.02 -0.34 -2.5449101796407185 28 jan. 2015 13.36 0.04 0.3003003003003003 27 jan. 2015 13.32 -0.07 -0.5227781926811053 26 jan. 2015 13.39 -0.03 -0.22354694485842028 23 jan. 2015 13.42 0.25 1.8982536066818527 22 jan. 2015 13.17 0.02 0.1520912547528517 21 jan. 2015 13.15 0.2 1.5444015444015444 20 jan. 2015 12.95 -0.02 -0.15420200462606015 19 jan. 2015 12.97 0.18 1.4073494917904612 16 jan. 2015 12.79 -0.12 -0.9295120061967467 15 jan. 2015 12.91 -0.05 -0.38580246913580246 14 jan. 2015 12.96 -0.3 -2.262443438914027 13 jan. 2015 13.26 0.2 1.5313935681470139 12 jan. 2015 13.06 -0.18 -1.3595166163141994 09 jan. 2015 13.24 0.08 0.60790273556231 08 jan. 2015 13.16 0.17 1.308698999230177 07 jan. 2015 12.99 -0.03 -0.2304147465437788 06 jan. 2015 13.02 -0.13 -0.9885931558935361 05 jan. 2015 13.15 -0.2 -1.4981273408239701 02 jan. 2015 13.35 -0.1 -0.7434944237918215 31 dez. 2014 13.45 0.01 0.0744047619047619 30 dez. 2014 13.44 -0.04 -0.29673590504451036 29 dez. 2014 13.48 -- -- 23 dez. 2014 13.41 -0.04 -0.29739776951672864 22 dez. 2014 13.45 0.06 0.4480955937266617 19 dez. 2014 13.39 0.17 1.285930408472012 18 dez. 2014 13.22 0.41 3.200624512099922 17 dez. 2014 12.81 -0.03 -0.2336448598130841 16 dez. 2014 12.84 -0.19 -1.4581734458940905 15 dez. 2014 13.03 -0.06 -0.45836516424751717 12 dez. 2014 13.09 -0.07 -0.5319148936170213 11 dez. 2014 13.16 -0.02 -0.15174506828528073 10 dez. 2014 13.18 0.15 1.1511895625479662 09 dez. 2014 13.03 -0.32 -2.397003745318352 08 dez. 2014 13.35 -0.03 -0.2242152466367713 05 dez. 2014 13.38 0.01 0.07479431563201197 04 dez. 2014 13.37 0.03 0.22488755622188905 03 dez. 2014 13.34 0.04 0.3007518796992481 02 dez. 2014 13.3 0 0 01 dez. 2014 13.3 -0.16 -1.188707280832095 28 nov. 2014 13.46 0.01 0.07434944237918216 27 nov. 2014 13.45 0.03 0.22354694485842028 26 nov. 2014 13.42 0.01 0.07457121551081283 25 nov. 2014 13.41 0.08 0.6001500375093773 24 nov. 2014 13.33 -0.01 -0.07496251874062969 21 nov. 2014 13.34 0.14 1.0606060606060606 20 nov. 2014 13.2 0.01 0.0758150113722517 19 nov. 2014 13.19 -0.08 -0.6028636021100227 18 nov. 2014 13.27 0 0 17 nov. 2014 13.27 0.07 0.5303030303030303 14 nov. 2014 13.2 -0.09 -0.6772009029345373 13 nov. 2014 13.29 0.12 0.9111617312072893 12 nov. 2014 13.17 0.04 0.30464584920030463 11 nov. 2014 13.13 0.02 0.15255530129672007 10 nov. 2014 13.11 0.05 0.38284839203675347 07 nov. 2014 13.06 0.05 0.3843197540353574 06 nov. 2014 13.01 -0.01 -0.07680491551459294 05 nov. 2014 13.02 0.02 0.15384615384615385 04 nov. 2014 13 -0.13 -0.9900990099009901 03 nov. 2014 13.13 0.03 0.22900763358778625 31 out. 2014 13.1 0.3 2.34375 30 out. 2014 12.8 0.02 0.1564945226917058 29 out. 2014 12.78 -0.03 -0.234192037470726 28 out. 2014 12.81 0.13 1.025236593059937 27 out. 2014 12.68 0.08 0.6349206349206349 24 out. 2014 12.6 0.08 0.6389776357827476 23 out. 2014 12.52 0.01 0.07993605115907274 22 out. 2014 12.51 0.2 1.6246953696181965 21 out. 2014 12.31 0.25 2.0729684908789388 20 out. 2014 12.06 0.04 0.33277870216306155 17 out. 2014 12.02 0.33 2.8229255774165956 16 out. 2014 11.69 -0.02 -0.1707941929974381 15 out. 2014 11.71 -0.04 -0.3404255319148936 14 out. 2014 11.75 -0.24 -2.0016680567139282 13 out. 2014 11.99 -0.35 -2.8363047001620747 10 out. 2014 12.34 -0.16 -1.28 09 out. 2014 12.5 0.16 1.2965964343598055 08 out. 2014 12.34 -0.12 -0.9630818619582665 07 out. 2014 12.46 -0.2 -1.5797788309636651 06 out. 2014 12.66 0.08 0.6359300476947536 03 out. 2014 12.58 0.14 1.1254019292604502 02 out. 2014 12.44 -0.1 -0.7974481658692185 01 out. 2014 12.54 -0.12 -0.9478672985781991 30 set. 2014 12.66 0.04 0.31695721077654515 29 set. 2014 12.62 0 0 26 set. 2014 12.62 -0.07 -0.5516154452324665 25 set. 2014 12.69 0.05 0.39556962025316456 24 set. 2014 12.64 -0.03 -0.23677979479084452 23 set. 2014 12.67 -0.08 -0.6274509803921569 22 set. 2014 12.75 -0.13 -1.0093167701863355 19 set. 2014 12.88 0.06 0.46801872074882994 18 set. 2014 12.82 0.06 0.4702194357366771 17 set. 2014 12.76 0.12 0.9493670886075949 16 set. 2014 12.64 -0.04 -0.31545741324921134 15 set. 2014 12.68 -0.1 -0.7824726134585289 12 set. 2014 12.78 -0.02 -0.15625 11 set. 2014 12.8 0.12 0.9463722397476341 10 set. 2014 12.68 -0.08 -0.6269592476489029 09 set. 2014 12.76 -0.01 -0.07830853563038372 08 set. 2014 12.77 0.08 0.6304176516942475 05 set. 2014 12.69 -0.11 -0.859375 04 set. 2014 12.8 -0.02 -0.15600624024961 03 set. 2014 12.82 0.02 0.15625 02 set. 2014 12.8 0.04 0.31347962382445144 01 set. 2014 12.76 0.08 0.6309148264984227 29 ago. 2014 12.68 0 0 28 ago. 2014 12.68 -0.04 -0.31446540880503143 27 ago. 2014 12.72 -0.03 -0.23529411764705882 26 ago. 2014 12.75 -0.02 -0.15661707126076743 25 ago. 2014 12.77 0.11 0.8688783570300158 22 ago. 2014 12.66 -0.02 -0.15772870662460567 21 ago. 2014 12.68 0.03 0.23715415019762845 20 ago. 2014 12.65 0.01 0.07911392405063292 19 ago. 2014 12.64 0.04 0.31746031746031744 18 ago. 2014 12.6 0.16 1.2861736334405145 14 ago. 2014 12.44 0.11 0.8921330089213301 13 ago. 2014 12.33 0.01 0.08116883116883117 12 ago. 2014 12.32 -0.01 -0.08110300081103 11 ago. 2014 12.33 0.16 1.314708299096138 08 ago. 2014 12.17 -0.1 -0.8149959250203749 07 ago. 2014 12.27 0.08 0.6562756357670222 06 ago. 2014 12.19 -0.05 -0.4084967320261438 05 ago. 2014 12.24 -0.04 -0.3257328990228013 04 ago. 2014 12.28 -0.02 -0.16260162601626016 01 ago. 2014 12.3 -0.07 -0.5658852061438965 31 jul. 2014 12.37 -0.14 -1.1191047162270185 30 jul. 2014 12.51 0 0 29 jul. 2014 12.51 0.05 0.4012841091492777 28 jul. 2014 12.46 -0.05 -0.3996802557953637 25 jul. 2014 12.51 0.01 0.08 24 jul. 2014 12.5 0.01 0.08006405124099279 23 jul. 2014 12.49 0.07 0.5636070853462157 22 jul. 2014 12.42 0.06 0.4854368932038835 21 jul. 2014 12.36 0.07 0.5695687550854354 18 jul. 2014 12.29 -0.06 -0.48582995951417 17 jul. 2014 12.35 -0.05 -0.4032258064516129 16 jul. 2014 12.4 -0.08 -0.6410256410256411 15 jul. 2014 12.48 0.02 0.16051364365971107 14 jul. 2014 12.46 0.11 0.8906882591093117 11 jul. 2014 12.35 0.1 0.8163265306122449 10 jul. 2014 12.25 -0.07 -0.5681818181818182 09 jul. 2014 12.32 -0.08 -0.6451612903225806 08 jul. 2014 12.4 -0.19 -1.5091342335186657 07 jul. 2014 12.59 -0.04 -0.3167062549485352 04 jul. 2014 12.63 0.04 0.3177124702144559 03 jul. 2014 12.59 0.02 0.15910898965791567 02 jul. 2014 12.57 0.07 0.56 01 jul. 2014 12.5 0.08 0.644122383252818 30 jun. 2014 12.42 0.06 0.4854368932038835 27 jun. 2014 12.36 0.06 0.4878048780487805 26 jun. 2014 12.3 0.09 0.7371007371007371 25 jun. 2014 12.21 -0.05 -0.4078303425774878 24 jun. 2014 12.26 0.02 0.16339869281045752 20 jun. 2014 12.24 -0.01 -0.08163265306122448 19 jun. 2014 12.25 0.07 0.5747126436781609 18 jun. 2014 12.18 0 0 17 jun. 2014 12.18 -0.01 -0.08203445447087777 16 jun. 2014 12.19 0.02 0.16433853738701726 13 jun. 2014 12.17 -0.14 -1.1372867587327375 12 jun. 2014 12.31 0.02 0.16273393002441008 11 jun. 2014 12.29 -0.02 -0.16246953696181965 10 jun. 2014 12.31 -0.01 -0.08116883116883117 06 jun. 2014 12.32 0.15 1.2325390304026294 04 jun. 2014 12.17 -0.03 -0.2459016393442623 03 jun. 2014 12.2 0.01 0.08203445447087777 02 jun. 2014 12.19 -0.01 -0.08196721311475409 30 mai. 2014 12.2 0.05 0.411522633744856 28 mai. 2014 12.15 0.02 0.16488046166529266 27 mai. 2014 12.13 0.06 0.4971002485501243 26 mai. 2014 12.07 0.07 0.5833333333333334 23 mai. 2014 12 0.03 0.2506265664160401 22 mai. 2014 11.97 0.12 1.0126582278481013 21 mai. 2014 11.85 0.06 0.5089058524173028 20 mai. 2014 11.79 0.03 0.25510204081632654 19 mai. 2014 11.76 0.08 0.684931506849315 16 mai. 2014 11.68 0.01 0.0856898029134533 15 mai. 2014 11.67 -0.19 -1.6020236087689714 14 mai. 2014 11.86 -0.03 -0.2523128679562658 13 mai. 2014 11.89 0.03 0.25295109612141653 12 mai. 2014 11.86 0.19 1.6281062553556127 09 mai. 2014 11.67 -0.1 -0.8496176720475785 08 mai. 2014 11.77 0.09 0.7705479452054794 07 mai. 2014 11.68 -0.21 -1.7661900756938604 06 mai. 2014 11.89 0.08 0.6773920406435224 05 mai. 2014 11.81 -0.07 -0.5892255892255892 02 mai. 2014 11.88 0.22 1.8867924528301887 30 abr. 2014 11.66 0.02 0.1718213058419244 29 abr. 2014 11.64 0 0 28 abr. 2014 11.64 -0.11 -0.9361702127659575 25 abr. 2014 11.75 -0.08 -0.6762468300929839 24 abr. 2014 11.83 -0.12 -1.00418410041841 23 abr. 2014 11.95 -0.02 -0.1670843776106934 22 abr. 2014 11.97 0.18 1.5267175572519085 17 abr. 2014 11.79 0.08 0.6831767719897524 16 abr. 2014 11.71 0.12 1.0353753235547887 15 abr. 2014 11.59 0.12 1.046207497820401 14 abr. 2014 11.47 -0.07 -0.6065857885615251 11 abr. 2014 11.54 -0.37 -3.1066330814441647 10 abr. 2014 11.91 0.09 0.7614213197969543 09 abr. 2014 11.82 0.15 1.2853470437017995 08 abr. 2014 11.67 -0.17 -1.4358108108108107 07 abr. 2014 11.84 -0.32 -2.6315789473684212 04 abr. 2014 12.16 -0.2 -1.6181229773462784 03 abr. 2014 12.36 0.05 0.4061738424045491 02 abr. 2014 12.31 0.14 1.1503697617091209 01 abr. 2014 12.17 0.06 0.495458298926507 31 mar. 2014 12.11 0.03 0.24834437086092714 28 mar. 2014 12.08 0.1 0.8347245409015025 27 mar. 2014 11.98 -0.2 -1.6420361247947455 26 mar. 2014 12.18 0.03 0.24691358024691357 25 mar. 2014 12.15 -0.04 -0.3281378178835111 24 mar. 2014 12.19 -0.39 -3.100158982511924 21 mar. 2014 12.58 0.07 0.5595523581135092 20 mar. 2014 12.51 -0.12 -0.9501187648456056 19 mar. 2014 12.63 0.02 0.1586042823156225 18 mar. 2014 12.61 0.09 0.7188498402555911 17 mar. 2014 12.52 0.13 1.0492332526230832 14 mar. 2014 12.39 -0.22 -1.7446471054718478 13 mar. 2014 12.61 0 0 12 mar. 2014 12.61 -0.15 -1.1755485893416928 11 mar. 2014 12.76 0.09 0.7103393843725335 10 mar. 2014 12.67 -0.14 -1.092896174863388 07 mar. 2014 12.81 -0.07 -0.5434782608695652 06 mar. 2014 12.88 0.09 0.7036747458952306 05 mar. 2014 12.79 0.04 0.3137254901960784 04 mar. 2014 12.75 0.18 1.431980906921241 03 mar. 2014 12.57 -0.22 -1.7200938232994527 28 fev. 2014 12.79 0.1 0.7880220646178093 27 fev. 2014 12.69 0 0 26 fev. 2014 12.69 0.06 0.4750593824228028 25 fev. 2014 12.63 -0.04 -0.31570639305445936 24 fev. 2014 12.67 0.05 0.39619651347068147 21 fev. 2014 12.62 0.14 1.1217948717948718 20 fev. 2014 12.48 -0.13 -1.0309278350515463 19 fev. 2014 12.61 0.06 0.47808764940239046 18 fev. 2014 12.55 0.06 0.4803843074459568 17 fev. 2014 12.49 0.03 0.24077046548956663 14 fev. 2014 12.46 0.08 0.6462035541195477 13 fev. 2014 12.38 -0.07 -0.5622489959839357 12 fev. 2014 12.45 0.13 1.0551948051948052 11 fev. 2014 12.32 0.03 0.24410089503661514 10 fev. 2014 12.29 0.18 1.486374896779521 07 fev. 2014 12.11 0.13 1.0851419031719534 06 fev. 2014 11.98 0.26 2.218430034129693 05 fev. 2014 11.72 -0.08 -0.6779661016949152 04 fev. 2014 11.8 -0.2 -1.6666666666666667 03 fev. 2014 12 0.01 0.08340283569641367 31 jan. 2014 11.99 -0.05 -0.4152823920265781 30 jan. 2014 12.04 0.03 0.2497918401332223 29 jan. 2014 12.01 -0.09 -0.743801652892562 28 jan. 2014 12.1 0.01 0.0827129859387924 27 jan. 2014 12.09 -0.19 -1.5472312703583062 24 jan. 2014 12.28 -0.19 -1.5236567762630313 23 jan. 2014 12.47 -0.13 -1.0317460317460319 22 jan. 2014 12.6 -0.02 -0.15847860538827258 21 jan. 2014 12.62 0.07 0.5577689243027888 20 jan. 2014 12.55 0.01 0.07974481658692185 17 jan. 2014 12.54 0 0 16 jan. 2014 12.54 0.02 0.1597444089456869 15 jan. 2014 12.52 0.24 1.9543973941368078 14 jan. 2014 12.28 -0.18 -1.4446227929373996 13 jan. 2014 12.46 0.05 0.40290088638195004 10 jan. 2014 12.41 -0.05 -0.4012841091492777 09 jan. 2014 12.46 0.03 0.2413515687851971 08 jan. 2014 12.43 0.09 0.7293354943273906 07 jan. 2014 12.34 0.09 0.7346938775510204 06 jan. 2014 12.25 -0.07 -0.5681818181818182 03 jan. 2014 12.32 0.04 0.3257328990228013 02 jan. 2014 12.28 -0.04 -0.3246753246753247 31 dez. 2013 12.32 0.05 0.40749796251018744 30 dez. 2013 12.27 -0.06 -0.48661800486618007 27 dez. 2013 12.33 0.14 1.1484823625922889 23 dez. 2013 12.19 0.11 0.9105960264900662 20 dez. 2013 12.08 0.07 0.5828476269775187 19 dez. 2013 12.01 0.18 1.521555367709214 18 dez. 2013 11.83 -0.07 -0.5882352941176471 17 dez. 2013 11.9 0.02 0.16835016835016836 16 dez. 2013 11.88 0.13 1.1063829787234043 13 dez. 2013 11.75 0.04 0.3415883859948762 12 dez. 2013 11.71 -0.16 -1.3479359730412805 11 dez. 2013 11.87 0.04 0.33812341504649196 10 dez. 2013 11.83 -0.05 -0.4208754208754209 09 dez. 2013 11.88 -0.01 -0.08410428931875526 06 dez. 2013 11.89 0.18 1.5371477369769428 05 dez. 2013 11.71 0.07 0.6013745704467354 04 dez. 2013 11.64 -0.08 -0.6825938566552902 03 dez. 2013 11.72 -0.01 -0.08525149190110827 02 dez. 2013 11.73 -0.03 -0.25510204081632654 29 nov. 2013 11.76 0.01 0.0851063829787234 28 nov. 2013 11.75 -0.01 -0.08503401360544217 27 nov. 2013 11.76 0.11 0.944206008583691 26 nov. 2013 11.65 -0.05 -0.42735042735042733 25 nov. 2013 11.7 0.06 0.5154639175257731 22 nov. 2013 11.64 0.14 1.2173913043478262 21 nov. 2013 11.5 0.03 0.26155187445510025 20 nov. 2013 11.47 -0.03 -0.2608695652173913 19 nov. 2013 11.5 -0.13 -1.117798796216681 18 nov. 2013 11.63 0.02 0.17226528854435832 15 nov. 2013 11.61 0.09 0.78125 14 nov. 2013 11.52 0.17 1.497797356828194 13 nov. 2013 11.35 -0.03 -0.26362038664323373 12 nov. 2013 11.38 0 0 11 nov. 2013 11.38 0.21 1.8800358102059087 08 nov. 2013 11.17 -0.16 -1.412180052956752 07 nov. 2013 11.33 -0.16 -1.392515230635335 06 nov. 2013 11.49 0.12 1.0554089709762533 05 nov. 2013 11.37 -0.05 -0.43782837127845886 04 nov. 2013 11.42 0.05 0.4397537379067722 31 out. 2013 11.37 -0.1 -0.8718395815170009 30 out. 2013 11.47 0.05 0.43782837127845886 29 out. 2013 11.42 0 0 28 out. 2013 11.42 -0.12 -1.0398613518197575 25 out. 2013 11.54 0.06 0.5226480836236934 24 out. 2013 11.48 0.09 0.7901668129938543 23 out. 2013 11.39 -0.2 -1.7256255392579811 22 out. 2013 11.59 0.08 0.6950477845351868 21 out. 2013 11.51 0.07 0.6118881118881119 18 out. 2013 11.44 0.24 2.142857142857143 17 out. 2013 11.2 -0.03 -0.26714158504007124 16 out. 2013 11.23 0.07 0.6272401433691757 15 out. 2013 11.16 0.09 0.8130081300813008 14 out. 2013 11.07 -0.03 -0.2702702702702703 11 out. 2013 11.1 0.12 1.092896174863388 10 out. 2013 10.98 0.21 1.9498607242339834 09 out. 2013 10.77 -0.32 -2.885482416591524 08 out. 2013 11.09 -0.08 -0.7162041181736795 07 out. 2013 11.17 -0.05 -0.44563279857397503 04 out. 2013 11.22 0.01 0.08920606601248884 03 out. 2013 11.21 0.01 0.08928571428571429 02 out. 2013 11.2 0.09 0.8100810081008101 01 out. 2013 11.11 0.07 0.6340579710144928 30 set. 2013 11.04 -0.07 -0.6300630063006301 27 set. 2013 11.11 0 0 26 set. 2013 11.11 0.08 0.7252946509519492 25 set. 2013 11.03 -0.02 -0.18099547511312217 24 set. 2013 11.05 -0.02 -0.18066847335140018 23 set. 2013 11.07 -0.13 -1.1607142857142858 20 set. 2013 11.2 -0.01 -0.08920606601248884 19 set. 2013 11.21 0.19 1.7241379310344827 18 set. 2013 11.02 0.05 0.45578851412944393 17 set. 2013 10.97 -0.03 -0.2727272727272727 16 set. 2013 11 0.07 0.6404391582799634 13 set. 2013 10.93 -0.03 -0.2737226277372263 12 set. 2013 10.96 0.09 0.827966881324747 11 set. 2013 10.87 0.02 0.18433179723502305 10 set. 2013 10.85 0.11 1.0242085661080074 09 set. 2013 10.74 0.15 1.4164305949008498 06 set. 2013 10.59 -0.05 -0.4699248120300752 05 set. 2013 10.64 0.11 1.0446343779677112 04 set. 2013 10.53 0.01 0.09505703422053231 03 set. 2013 10.52 0.15 1.446480231436837 02 set. 2013 10.37 -0.06 -0.5752636625119847 30 ago. 2013 10.43 0.02 0.19212295869356388 29 ago. 2013 10.41 0.1 0.9699321047526673 28 ago. 2013 10.31 -0.1 -0.9606147934678194 27 ago. 2013 10.41 -0.14 -1.3270142180094786 26 ago. 2013 10.55 0.02 0.1899335232668566 23 ago. 2013 10.53 0.06 0.5730659025787965 22 ago. 2013 10.47 0.04 0.3835091083413231 21 ago. 2013 10.43 0.02 0.19212295869356388 20 ago. 2013 10.41 -0.06 -0.5730659025787965 19 ago. 2013 10.47 -0.02 -0.19065776930409914 16 ago. 2013 10.49 -0.21 -1.9626168224299065 14 ago. 2013 10.7 0 0 13 ago. 2013 10.7 0.01 0.09354536950420954 12 ago. 2013 10.69 -0.05 -0.4655493482309125 09 ago. 2013 10.74 0.04 0.37383177570093457 08 ago. 2013 10.7 0.04 0.37523452157598497 07 ago. 2013 10.66 -0.08 -0.74487895716946 06 ago. 2013 10.74 -0.04 -0.37105751391465674 05 ago. 2013 10.78 0.04 0.37243947858473 02 ago. 2013 10.74 0.05 0.4677268475210477 01 ago. 2013 10.69 0.09 0.8490566037735849 31 jul. 2013 10.6 0.07 0.6647673314339981 30 jul. 2013 10.53 -0.02 -0.1895734597156398 29 jul. 2013 10.55 0.01 0.09487666034155598 26 jul. 2013 10.54 -0.04 -0.3780718336483932 25 jul. 2013 10.58 -0.02 -0.18867924528301888 24 jul. 2013 10.6 -0.03 -0.28222013170272814 23 jul. 2013 10.63 0.05 0.4725897920604915 22 jul. 2013 10.58 -0.01 -0.09442870632672333 19 jul. 2013 10.59 -0.01 -0.09433962264150944 18 jul. 2013 10.6 0.02 0.1890359168241966 17 jul. 2013 10.58 0 0 16 jul. 2013 10.58 -0.04 -0.3766478342749529 15 jul. 2013 10.62 0.04 0.3780718336483932 12 jul. 2013 10.58 0.06 0.5703422053231939 11 jul. 2013 10.52 0.1 0.9596928982725528 10 jul. 2013 10.42 0.05 0.4821600771456123 09 jul. 2013 10.37 -0.01 -0.09633911368015415 08 jul. 2013 10.38 0.13 1.2682926829268293 05 jul. 2013 10.25 0.06 0.5888125613346418 04 jul. 2013 10.19 0.05 0.4930966469428008 03 jul. 2013 10.14 -0.06 -0.5882352941176471 02 jul. 2013 10.2 0.01 0.09813542688910697 01 jul. 2013 10.19 0.08 0.7912957467853611 28 jun. 2013 10.05 -0.06 -0.5934718100890207 27 jun. 2013 10.11 0.11 1.1 26 jun. 2013 10 -- -- BGF US Growth Fund Data de lançamento 26-jun.-2013 Fim do mês Return Rentabilidade mensal 30 jun. 2013 0.5 31 jul. 2013 5.472637 31 ago. 2013 -1.603774 30 set. 2013 5.848514 31 out. 2013 2.98913 30 nov. 2013 3.430079 31 dez. 2013 4.761905 31 jan. 2014 -2.678571 28 fev. 2014 6.672227 31 mar. 2014 -5.316654 30 abr. 2014 -3.715937 31 mai. 2014 4.631218 30 jun. 2014 1.803279 31 jul. 2014 -0.402576 31 ago. 2014 2.506063 30 set. 2014 -0.157729 31 out. 2014 3.475513 30 nov. 2014 2.748092 31 dez. 2014 -0.074294 31 jan. 2015 -2.081784 28 fev. 2015 5.998481 31 mar. 2015 -1.002865 30 abr. 2015 1.374819 31 mai. 2015 1.070664 30 jun. 2015 -1.200565 31 jul. 2015 4.074339 31 ago. 2015 -5.769231 30 set. 2015 -6.122449 31 out. 2015 9.627329 30 nov. 2015 1.345609 31 dez. 2015 -1.607268 31 jan. 2016 -10.014205 29 fev. 2016 0 31 mar. 2016 4.262036 30 abr. 2016 -1.286904 31 mai. 2016 4.064417 30 jun. 2016 -2.947679 31 jul. 2016 5.846621 31 ago. 2016 0.71736 30 set. 2016 0.356125 31 out. 2016 -1.632363 30 nov. 2016 -0.36075 31 dez. 2016 -0.289645 31 jan. 2017 3.631082 28 fev. 2017 4.484933 31 mar. 2017 0.670691 30 abr. 2017 2.798135 31 mai. 2017 2.138691 30 jun. 2017 0.888325 31 jul. 2017 4.213836 31 ago. 2017 0 30 set. 2017 -0.2414 31 out. 2017 5.263158 30 nov. 2017 1.091954 31 dez. 2017 1.421262 31 jan. 2018 9.865471 28 fev. 2018 -0.969388 31 mar. 2018 -6.2339 30 abr. 2018 4.89011 31 mai. 2018 3.090623 30 jun. 2018 1.880081 31 jul. 2018 -0.399002 31 ago. 2018 4.056084 30 set. 2018 0.096246 31 out. 2018 -10.721154 30 nov. 2018 1.723209 31 dez. 2018 -8.47009 31 jan. 2019 8.849046 28 fev. 2019 4.250797 31 mar. 2019 1.58002 30 abr. 2019 4.91721 31 mai. 2019 -5.356289 30 jun. 2019 5.406771 31 jul. 2019 2.205177 31 ago. 2019 -1.923077 30 set. 2019 -3.10856 31 out. 2019 1.924975 30 nov. 2019 4.794189 31 dez. 2019 1.617375 31 jan. 2020 4.774898 29 fev. 2020 -9.592014 31 mar. 2020 -7.297168 30 abr. 2020 14.293112 31 mai. 2020 6.751246 30 jun. 2020 3.056027 31 jul. 2020 7.08402 31 ago. 2020 8.576923 30 set. 2020 -3.754871 31 out. 2020 -3.864556 30 nov. 2020 9.303216 31 dez. 2020 3.887916 31 jan. 2021 -1.247471 28 fev. 2021 0.819392 31 mar. 2021 -0.643413 30 abr. 2021 8.418541 31 mai. 2021 -2.986482 30 jun. 2021 7.031756 31 jul. 2021 3.330306 31 ago. 2021 3.105772 30 set. 2021 -5.285592 31 out. 2021 4.650465 30 nov. 2021 1.347477 31 dez. 2021 -2.093352 31 jan. 2022 -14.880092 28 fev. 2022 -3.088934 31 mar. 2022 3.887916 30 abr. 2022 -12.643291 31 mai. 2022 -6.599768 30 jun. 2022 -9.958678 31 jul. 2022 13.951354 31 ago. 2022 -5.960532 30 set. 2022 -11.049251 31 out. 2022 1.396245 30 nov. 2022 0.42735 31 dez. 2022 -6.666667 31 jan. 2023 10.385005 28 fev. 2023 -0.596604 31 mar. 2023 6.786704 30 abr. 2023 1.469952 31 mai. 2023 6.774606 30 jun. 2023 5.985634 31 jul. 2023 1.731928 31 ago. 2023 0.925241 30 set. 2023 -5.50055 31 out. 2023 -3.06558 30 nov. 2023 12.409928 31 dez. 2023 4.558405 31 jan. 2024 4.155313 29 fev. 2024 5.984303