27-mar.-2024 iShares MSCI Australia UCITS ETF Inception Date 22 jan. 2010 Fund Holdings as of 27 mar. 2024 Number of Securities 58,00 Shares Outstanding 8 309 444,00 Ticker Nome Setor Classe de activo Valor de mercado Peso (%) Notional Cotas Preço Localização Bolsa Divisa BHP BHP GROUP LTD Materiais Equity 47615100.12 11.70206 47615100.12 1670891 28.5 Austrália Asx - All Markets AUD CBA COMMONWEALTH BANK OF AUSTRALIA Produtos financeiros Equity 43203624.24 10.61788 43203624.24 551855 78.29 Austrália Asx - All Markets AUD CSL CSL LTD Cuidados de saúde Equity 29749500.09 7.31135 29749500.09 159246 186.81 Austrália Asx - All Markets AUD NAB NATIONAL AUSTRALIA BANK LTD Produtos financeiros Equity 23270808.89 5.71912 23270808.89 1028237 22.63 Austrália Asx - All Markets AUD WBC WESTPAC BANKING CORPORATION CORP Produtos financeiros Equity 19594693.08 4.81566 19594693.08 1155184 16.96 Austrália Asx - All Markets AUD ANZ ANZ GROUP HOLDINGS LTD Produtos financeiros Equity 18923090.48 4.65061 18923090.48 991297 19.09 Austrália Asx - All Markets AUD WES WESFARMERS LTD Consumo discricionário Equity 16498440.18 4.05472 16498440.18 374206 44.09 Austrália Asx - All Markets AUD MQG MACQUARIE GROUP LTD DEF Produtos financeiros Equity 15604487.99 3.83502 15604487.99 120862 129.11 Austrália Asx - All Markets AUD WDS WOODSIDE ENERGY GROUP LTD Energia Equity 12358803.63 3.03734 12358803.63 624995 19.77 Austrália Asx - All Markets AUD GMG GOODMAN GROUP UNITS Imobiliário Equity 12174768.04 2.99212 12174768.04 562602 21.64 Austrália Asx - All Markets AUD RIO RIO TINTO LTD Materiais Equity 9639437.25 2.36902 9639437.25 122181 78.89 Austrália Asx - All Markets AUD FMG FORTESCUE LTD Materiais Equity 9159268.17 2.25102 9159268.17 557338 16.43 Austrália Asx - All Markets AUD TCL TRANSURBAN GROUP STAPLED UNITS Bens Industriais Equity 8762618.38 2.15353 8762618.38 1019845 8.59 Austrália Asx - All Markets AUD WOW WOOLWORTHS GROUP LTD Bens de primeira necessidade Equity 8658459.37 2.12793 8658459.37 402051 21.54 Austrália Asx - All Markets AUD QBE QBE INSURANCE GROUP LTD Produtos financeiros Equity 5811343.64 1.42822 5811343.64 491863 11.81 Austrália Asx - All Markets AUD JHX JAMES HARDIE INDUSTRIES CDI PLC Materiais Equity 5740361.83 1.41077 5740361.83 144813 39.64 Austrália Asx - All Markets AUD AUD AUD CASH Caixa e/ou Derivativos Cash 5420290.51 1.33211 5420290.51 8308232 65.24 Austrália -- AUD STO SANTOS LTD Energia Equity 5367754.15 1.3192 5367754.15 1068533 5.02 Austrália Asx - All Markets AUD ALL ARISTOCRAT LEISURE LTD Consumo discricionário Equity 5341194.3 1.31267 5341194.3 190839 27.99 Austrália Asx - All Markets AUD COL COLES GROUP LTD Bens de primeira necessidade Equity 4849128.4 1.19174 4849128.4 440329 11.01 Austrália Asx - All Markets AUD BXB BRAMBLES LTD Bens Industriais Equity 4795910.51 1.17866 4795910.51 457163 10.49 Austrália Asx - All Markets AUD COH COCHLEAR LTD Cuidados de saúde Equity 4743038.5 1.16567 4743038.5 21584 219.75 Austrália Asx - All Markets AUD SUN SUNCORP GROUP LTD Produtos financeiros Equity 4512238.3 1.10894 4512238.3 419428 10.76 Austrália Asx - All Markets AUD XRO XERO LTD Tecnologia de informação Equity 4134879.19 1.0162 4134879.19 47337 87.35 Austrália Asx - All Markets AUD SCG SCENTRE GROUP Imobiliário Equity 3747940.61 0.92111 3747940.61 1709777 2.19 Austrália Asx - All Markets AUD NST NORTHERN STAR RESOURCES LTD Materiais Equity 3508709.86 0.86231 3508709.86 377945 9.28 Austrália Asx - All Markets AUD ORG ORIGIN ENERGY LTD Serviços públicos Equity 3356148.05 0.82482 3356148.05 566554 5.92 Austrália Asx - All Markets AUD WTC WISETECH GLOBAL LTD Tecnologia de informação Equity 3349020.35 0.82307 3349020.35 55032 60.86 Austrália Asx - All Markets AUD IAG INSURANCE AUSTRALIA GROUP LTD Produtos financeiros Equity 3322536.61 0.81656 3322536.61 790806 4.2 Austrália Asx - All Markets AUD TLS TELSTRA GROUP LTD Comunicação Equity 3279759.85 0.80605 3279759.85 1329953 2.47 Austrália Asx - All Markets AUD CPU COMPUTERSHARE LTD Bens Industriais Equity 3006763.03 0.73895 3006763.03 177739 16.92 Austrália Asx - All Markets AUD S32 SOUTH32 LTD Materiais Equity 2854427.66 0.70151 2854427.66 1493267 1.91 Austrália Asx - All Markets AUD SHL SONIC HEALTHCARE LTD Cuidados de saúde Equity 2837986.35 0.69747 2837986.35 148568 19.1 Austrália Asx - All Markets AUD CAR CAR GROUP LTD Comunicação Equity 2758338.52 0.6779 2758338.52 118431 23.29 Austrália Asx - All Markets AUD ASX ASX LTD Produtos financeiros Equity 2703661.21 0.66446 2703661.21 63561 42.54 Austrália Asx - All Markets AUD MIN MINERAL RESOURCES LTD Materiais Equity 2593373.7 0.63736 2593373.7 58201 44.56 Austrália Asx - All Markets AUD TLC THE LOTTERY CORPORATION LTD Consumo discricionário Equity 2463632.72 0.60547 2463632.72 730418 3.37 Austrália Asx - All Markets AUD SGP STOCKLAND STAPLED UNITS LTD Imobiliário Equity 2432357.51 0.59779 2432357.51 783261 3.11 Austrália Asx - All Markets AUD PLS PILBARA MINERALS LTD Materiais Equity 2316857.52 0.5694 2316857.52 947009 2.45 Austrália Asx - All Markets AUD APA APA GROUP UNITS Serviços públicos Equity 2280558.34 0.56048 2280558.34 421670 5.41 Austrália Asx - All Markets AUD BSL BLUESCOPE STEEL LTD Materiais Equity 2223320.48 0.54641 2223320.48 148170 15.01 Austrália Asx - All Markets AUD RHC RAMSAY HEALTH CARE LTD Cuidados de saúde Equity 2207625.51 0.54255 2207625.51 60136 36.71 Austrália Asx - All Markets AUD MPL MEDIBANK PRIVATE LTD Produtos financeiros Equity 2192646.93 0.53887 2192646.93 903466 2.43 Austrália Asx - All Markets AUD TWE TREASURY WINE ESTATES LTD Bens de primeira necessidade Equity 2153485.24 0.52925 2153485.24 270120 7.97 Austrália Asx - All Markets AUD REA REA GROUP LTD Comunicação Equity 2110155.34 0.5186 2110155.34 17397 121.29 Austrália Asx - All Markets AUD ALD AMPOL LTD Energia Equity 2011556.31 0.49437 2011556.31 78118 25.75 Austrália Asx - All Markets AUD MGR MIRVAC GROUP STAPLED UNITS Imobiliário Equity 1949108.23 0.47902 1949108.23 1293332 1.51 Austrália Asx - All Markets AUD SEK SEEK LTD Comunicação Equity 1898330.77 0.46654 1898330.77 116999 16.23 Austrália Asx - All Markets AUD GPT GPT GROUP STAPLED UNITS Imobiliário Equity 1856059.58 0.45615 1856059.58 633624 2.93 Austrália Asx - All Markets AUD ORI ORICA LTD Materiais Equity 1846892.7 0.4539 1846892.7 158595 11.65 Austrália Asx - All Markets AUD DXS DEXUS STAPLED UNITS Imobiliário Equity 1793723.09 0.44083 1793723.09 353851 5.07 Austrália Asx - All Markets AUD VCX VICINITY CENTRES Imobiliário Equity 1746147.49 0.42914 1746147.49 1274523 1.37 Austrália Asx - All Markets AUD EDV ENDEAVOUR GROUP LTD Bens de primeira necessidade Equity 1668492.97 0.41005 1668492.97 472730 3.53 Austrália Asx - All Markets AUD SOL WASHINGTON H SOUL PATTINSON & COMP Produtos financeiros Equity 1668246.33 0.40999 1668246.33 76905 21.69 Austrália Asx - All Markets AUD AZJ AURIZON HOLDINGS LTD Bens Industriais Equity 1582652.97 0.38896 1582652.97 609521 2.6 Austrália Asx - All Markets AUD SVW SEVEN GROUP HOLDINGS LTD Bens Industriais Equity 1425195.94 0.35026 1425195.94 53833 26.47 Austrália Asx - All Markets AUD REH REECE LTD Bens Industriais Equity 1339831.64 0.32928 1339831.64 73662 18.19 Austrália Asx - All Markets AUD IEL IDP EDUCATION PTY LTDINARY Consumo discricionário Equity 988159.45 0.24285 988159.45 86305 11.45 Austrália Asx - All Markets AUD QAN QANTAS AIRWAYS LTD Bens Industriais Equity 974472.88 0.23949 974472.88 276095 3.53 Austrália Asx - All Markets AUD BZFUT CASH COLLATERAL AUD BZFUT Caixa e/ou Derivativos Cash Collateral and Margins 463210.52 0.11384 463210.52 710010 65.24 Austrália -- AUD GBP GBP CASH Caixa e/ou Derivativos Cash 31073.98 0.00764 31073.98 24604 126.29 Reino Unido -- GBP MARGIN_AUD FUTURES AUD MARGIN BALANCE Caixa e/ou Derivativos Cash Collateral and Margins 24008.32 0.0059 24008.32 36800 65.24 Austrália -- AUD EUR EUR CASH Caixa e/ou Derivativos Cash 814.03 0.00020 814.03 752 108.21 União Europeia -- EUR XPM4 SPI 200 JUN 24 Caixa e/ou Derivativos Futures 0 0 5904546.2 46 5134.39 -- Asx - Trade24 AUD USD USD CASH Caixa e/ou Derivativos Cash -1506.84 -0.00037 -1506.84 -1507 100 Estados Unidos -- USD iShares MSCI Australia UCITS ETF O Fundo procura acompanhar o desempenho de um índice constituído por empresas australianas Ativos totais USD 406 858 958 Valor líquido de inventário do fundo USD 406 858 958 Data de lançamento 22 jan. 2010 Data de lançamento 22 jan. 2010 Moeda da categoria de acções USD Divisa base USD Classe do activo Acções Índice de referência MSCI Australia Index Classificação SFDR Outro Total de Cotas em Negociação 8 309 444,00 Encargos Totais Correntes 0,50% ISIN IE00B5377D42 Uso de renda Acumulação Rentabilidade de empréstimo de títulos 0,01% Domicílio Irlanda Estrutura de produto Físico Rebalance Freq Trimestral Metodologia Replicated Normativa UCITS Sim Companhia emitente iShares III plc Gestor de fundos BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Custodiante State Street Custodial Services (Ireland) Limited Fecho do Exercício 30 junho Ticker Bloomberg SAUS LN a Currency NAV por acção Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar. 2024 USD 48.963439 8309444 406858958.31 201.770756 214.198292 26 mar. 2024 USD 48.792795 8309444 405440996.64 201.067559 213.444877 25 mar. 2024 USD 48.997476 8309444 407141785.14 201.911017 214.34571 22 mar. 2024 USD 48.592079 8309444 403773158.51 200.240439 212.561787 21 mar. 2024 USD 48.994276 8309444 407115192.67 201.897831 214.317006 20 mar. 2024 USD 48.174609 8309444 400304219.86 198.52011 210.725991 19 mar. 2024 USD 48.198196 8609444 414959665.27 198.617308 210.825766 18 mar. 2024 USD 48.244759 8609444 415360557.18 198.809187 211.027222 15 mar. 2024 USD 48.294124 8609444 415785561.05 199.012613 211.240583 14 mar. 2024 USD 48.680196 8609444 419109418.44 200.603555 212.925138 13 mar. 2024 USD 49.105495 8609444 422771013.04 202.356147 214.790839 12 mar. 2024 USD 48.770812 8609444 419889577.88 200.97697 213.319316 11 mar. 2024 USD 48.859866 8609444 420656282.99 201.343948 213.70949 08 mar. 2024 USD 50.035448 8609444 430777392.25 206.188339 218.842746 07 mar. 2024 USD 49.316486 8609444 424587526.76 203.225608 215.698741 06 mar. 2024 USD 48.590718 8609444 418339068.22 200.23483 212.520675 05 mar. 2024 USD 48.120178 8609444 414287980.8 198.295808 210.458061 04 mar. 2024 USD 48.203383 8609444 415004326.37 198.638683 210.819113 01 mar. 2024 USD 48.407714 8669444 419667964.48 199.480699 211.705093 29 fev. 2024 USD 47.944255 8669444 415650036.87 197.570856 209.699998 28 fev. 2024 USD 47.55834 8669444 412304372.76 195.98056 208.007313 27 fev. 2024 USD 47.958179 8669444 415770754.63 197.628235 209.754948 26 fev. 2024 USD 47.753619 8669444 413997333.52 196.785275 208.853153 23 fev. 2024 USD 47.841094 8669444 414755684.26 197.145746 209.23751 22 fev. 2024 USD 47.452609 8669444 411387736.56 195.544859 207.533902 21 fev. 2024 USD 47.443637 8669444 411309952.57 195.507887 207.500807 20 fev. 2024 USD 47.833885 8789444 420433253.54 197.116039 209.224221 19 fev. 2024 USD 47.606756 8789444 418436917.23 196.180075 208.223307 16 fev. 2024 USD 47.460841 8789444 417154403.62 195.578782 207.577639 15 fev. 2024 USD 47.034146 8849444 416226037.05 193.820438 205.706204 14 fev. 2024 USD 46.449251 8849444 411050046.64 191.410176 203.139536 13 fev. 2024 USD 46.581059 8849444 412216475.44 191.953337 203.753246 12 fev. 2024 USD 47.19092 8849444 417613411.13 194.46648 206.41846 09 fev. 2024 USD 47.345872 8849444 418984642.06 195.105013 207.08843 08 fev. 2024 USD 47.038295 8849444 416262755.63 193.837536 205.742067 07 fev. 2024 USD 47.205823 8849444 417745295.19 194.527892 206.47237 06 fev. 2024 USD 46.89357 8849444 414982026.14 193.241146 205.104636 05 fev. 2024 USD 46.904873 8849444 415082043.82 193.287724 205.14992 02 fev. 2024 USD 47.639384 8849444 421582063.07 196.31453 208.351934 01 fev. 2024 USD 47.175661 8849444 417478370.65 194.4036 206.323998 31 jan. 2024 USD 48.223067 8849444 426747334.08 198.719798 210.901557 30 jan. 2024 USD 47.486939 8849444 420233010.61 195.686328 207.681263 29 jan. 2024 USD 47.465941 8969444 425743100.31 195.599799 207.587833 26 jan. 2024 USD 47.304751 8969444 424297312.9 194.935559 206.873831 25 jan. 2024 USD 47.240495 8969444 423720976.29 194.67077 206.591323 24 jan. 2024 USD 47.115408 8969444 422599022.44 194.155306 206.041018 23 jan. 2024 USD 46.835527 8969444 420088640.52 193.00196 204.813719 22 jan. 2024 USD 46.773261 8969444 419530143 192.745371 204.540444 19 jan. 2024 USD 46.357515 8969444 415801137.56 191.032146 202.713629 18 jan. 2024 USD 45.660696 8969444 409551059.4 188.160663 199.664699 17 jan. 2024 USD 45.772652 8849444 405062521.37 188.622017 200.151486 16 jan. 2024 USD 46.31052 8849444 409822359.06 190.838487 202.498532 15 jan. 2024 USD 47.276732 8849444 418372799.17 194.820097 206.718593 12 jan. 2024 USD 47.573246 8849444 420996775.53 196.041986 208.008022 11 jan. 2024 USD 47.340404 8849444 418936256.37 195.08248 206.985734 10 jan. 2024 USD 47.349003 8849444 419012349.85 195.117915 207.021118 09 jan. 2024 USD 47.614418 8849444 421361126.42 196.211649 208.179375 08 jan. 2024 USD 47.41828 8849444 419625413.57 195.403395 207.313945 05 jan. 2024 USD 47.843499 8849444 423388372.4 197.155657 209.164616 04 jan. 2024 USD 47.698319 8849444 422103606.82 196.557392 208.527583 03 jan. 2024 USD 47.871538 8849444 423636497.35 197.271201 209.280831 02 jan. 2024 USD 48.890713 8849444 432655624.35 201.471063 213.730612 29 dez. 2023 USD 49.014791 8849444 433753653.14 201.98237 214.260742 28 dez. 2023 USD 49.414761 8849444 437293166.99 203.630584 216.006013 27 dez. 2023 USD 48.976165 8849444 433411830.63 201.823198 214.04292 22 dez. 2023 USD 48.283246 8849444 427279882.68 198.967786 211.001151 21 dez. 2023 USD 48.164099 8849444 426225503.47 198.4768 210.47568 20 dez. 2023 USD 48.23265 8849444 426832143.1 198.759288 210.770042 19 dez. 2023 USD 47.884341 8969444 429495923.16 197.32396 209.245789 18 dez. 2023 USD 46.983686 8969444 421417545.3 193.6125 205.307154 15 dez. 2023 USD 47.300212 8969444 424256607.47 194.916855 206.683641 14 dez. 2023 USD 46.689715 8969444 418780779.61 192.401091 204.011368 13 dez. 2023 USD 45.229685 9089444 411112690.3 186.384534 197.629818 12 dez. 2023 USD 44.870118 9089444 407844421.46 184.902814 196.05558 11 dez. 2023 USD 44.657923 9089444 405915691.16 184.028391 195.123759 08 dez. 2023 USD 44.755587 9089444 406803405.96 184.430849 195.542495 07 dez. 2023 USD 44.65277 9089444 405868853.17 184.007156 195.091179 06 dez. 2023 USD 44.592625 9209444 410673291.01 183.759308 194.821029 05 dez. 2023 USD 43.751323 9209444 402925359.46 180.292432 191.145392 04 dez. 2023 USD 44.449313 9329444 414687380.56 183.168741 194.189442 01 dez. 2023 USD 44.307194 9329444 413361486.36 182.583091 193.561884 30 nov. 2023 USD 44.355694 9329444 413813965.51 182.782952 193.77234 29 nov. 2023 USD 43.961331 9329444 410134775.81 181.157843 192.044913 28 nov. 2023 USD 44.050557 9329444 410967209.5 181.52553 192.433525 27 nov. 2023 USD 43.615504 9329444 406908404.5 179.732743 190.531495 24 nov. 2023 USD 43.893081 9329444 409498041.22 180.876595 191.73711 23 nov. 2023 USD 43.621809 9269444 404349916.68 179.758725 190.549278 22 nov. 2023 USD 43.736822 9269444 405416019.13 180.232676 191.050293 21 nov. 2023 USD 43.893258 9269444 406866097.37 180.877325 191.729383 20 nov. 2023 USD 43.664485 9389444 409985239.43 179.934587 190.728198 17 nov. 2023 USD 43.302908 9389444 406590233.31 178.444584 189.140904 16 nov. 2023 USD 43.235247 9389444 405954927.65 178.165763 188.843201 15 nov. 2023 USD 43.7026 9449444 412965275.92 180.091653 190.879597 14 nov. 2023 USD 42.803868 9449444 404472760.66 176.388117 186.953176 13 nov. 2023 USD 41.752441 9749444 407063092.04 172.055349 182.357403 10 nov. 2023 USD 41.697846 9749444 406530810.94 171.830372 182.111379 09 nov. 2023 USD 42.422326 9749444 413594100.73 174.815841 185.273689 08 nov. 2023 USD 42.161853 9749444 411054625.97 173.742473 184.133182 07 nov. 2023 USD 42.092984 9749444 410383191.93 173.458674 183.829699 06 nov. 2023 USD 42.770516 9749444 416988753.37 176.250679 186.786762 03 nov. 2023 USD 42.6682 9749444 415991234.02 175.82905 186.330573 02 nov. 2023 USD 41.681495 9749444 406371408.88 171.762992 182.02025 01 nov. 2023 USD 40.956075 9749444 399298961.33 168.773648 178.848846 31 out. 2023 USD 40.390115 9749444 393781164.51 166.441414 176.375123 30 out. 2023 USD 40.601541 9749444 395842451.29 167.312668 177.295336 27 out. 2023 USD 40.803388 9749444 397810345.09 168.144448 178.16917 26 out. 2023 USD 40.524072 9749444 395087170.96 166.99343 176.948005 25 out. 2023 USD 40.824007 9749444 398011369.36 168.229416 178.254007 24 out. 2023 USD 40.963559 9749444 399371927.81 168.804488 178.860452 23 out. 2023 USD 40.662882 9749444 396440491.27 167.565445 177.543484 20 out. 2023 USD 40.99087 9749444 399638188.72 168.917033 178.968989 19 out. 2023 USD 41.40759 9749444 403700975.16 170.634271 180.786636 18 out. 2023 USD 42.190818 9749444 411337021.91 173.861833 184.203565 17 out. 2023 USD 42.186707 9749444 411296944.68 173.844892 184.183284 16 out. 2023 USD 41.792041 9749444 407449169.47 172.218535 182.458102 13 out. 2023 USD 41.649247 9749444 406056998.6 171.630103 181.826679 12 out. 2023 USD 42.125716 9749444 410702317.74 173.593558 183.903798 11 out. 2023 USD 42.631189 10949444 466787823.67 175.676534 186.107066 10 out. 2023 USD 42.32337 10949444 463417375.68 174.408059 184.762312 09 out. 2023 USD 41.703885 10949444 456634358.36 171.855257 182.055606 06 out. 2023 USD 41.451198 10829444 448893433.89 170.813973 180.94674 05 out. 2023 USD 41.219877 10829444 446388354.66 169.860735 179.932049 04 out. 2023 USD 40.780914 10829444 441634626.95 168.051837 178.015258 03 out. 2023 USD 41.068428 10829444 444748249.26 169.236637 179.268582 02 out. 2023 USD 41.977808 10829444 454596321.59 172.984052 183.256742 29 set. 2023 USD 42.596532 10829444 461296763.28 175.533717 185.946992 28 set. 2023 USD 42.163637 10829444 456608750.06 173.749824 184.058865 27 set. 2023 USD 41.954293 10829444 454341675.59 172.88715 183.137021 26 set. 2023 USD 42.253592 10829444 457582916.47 174.120515 184.442638 25 set. 2023 USD 42.412769 10829444 459306706.04 174.776459 185.129898 22 set. 2023 USD 42.751679 10829444 462976920.57 176.173054 186.61507 21 set. 2023 USD 42.458496 10829444 459801903.5 174.964892 185.320484 20 set. 2023 USD 43.615212 10829444 472328493.82 179.73154 190.378977 19 set. 2023 USD 43.611759 10829444 472291105.13 179.717311 190.358302 18 set. 2023 USD 43.579672 11009444 479787957.91 179.585085 190.210479 15 set. 2023 USD 43.879564 11129444 488355153.39 180.820894 191.506412 14 set. 2023 USD 43.35428 11129444 482509036.4 178.65628 189.212449 13 set. 2023 USD 42.997488 11129444 478538138.98 177.185995 187.651161 12 set. 2023 USD 43.254465 11129444 481398154.9 178.244958 188.767839 11 set. 2023 USD 43.274088 11129444 481616535.65 178.325821 188.863343 08 set. 2023 USD 42.728329 11129444 475542545.3 176.076833 186.466821 07 set. 2023 USD 42.706934 11309444 482991686.92 175.988667 186.368543 06 set. 2023 USD 43.085312 11309444 487270918.95 177.547904 188.015665 05 set. 2023 USD 43.346833 11369444 492829396.67 178.625592 189.151832 04 set. 2023 USD 43.872532 11369444 498806296.12 180.791916 191.438993 01 set. 2023 USD 43.55773 11369444 495227174.41 179.494666 190.058898 31 ago. 2023 USD 43.858295 11489444 503907426.58 180.733248 191.414719 30 ago. 2023 USD 43.839886 11489444 503695911.08 180.657387 191.355725 29 ago. 2023 USD 42.894341 11489444 492832130.67 176.760942 187.230798 25 ago. 2023 USD 41.882123 11489444 481202307.57 172.589749 182.811712 24 ago. 2023 USD 42.604818 11489444 489505679.57 175.567863 185.963558 23 ago. 2023 USD 42.547657 11489444 488848927.88 175.332311 185.712532 22 ago. 2023 USD 42.095369 11549444 486178110.47 173.468502 183.745095 21 ago. 2023 USD 41.968389 11549444 484711567.02 172.945237 183.232528 18 ago. 2023 USD 42.243018 11549444 487883365.28 174.076941 184.419521 17 ago. 2023 USD 42.255341 11549444 488025694.68 174.127722 184.463248 16 ago. 2023 USD 42.754657 11549444 493792511.13 176.185326 186.634335 15 ago. 2023 USD 43.579314 11549444 503316845.27 179.58361 190.229828 14 ago. 2023 USD 43.338891 11549444 500540088.93 178.592864 189.177611 11 ago. 2023 USD 43.963476 11549444 507753699.9 181.166682 191.89549 10 ago. 2023 USD 44.380529 11549444 512570431.66 182.885293 193.713627 09 ago. 2023 USD 44.061114 11549444 508881378.34 181.569033 192.317956 08 ago. 2023 USD 43.746815 11549444 505251396.86 180.273856 190.943808 07 ago. 2023 USD 44.069014 11549444 508972606.28 181.601588 192.346446 04 ago. 2023 USD 44.305113 11549444 511699425.88 182.574515 193.368633 03 ago. 2023 USD 43.866978 11549444 506639204.96 180.769029 191.454048 02 ago. 2023 USD 44.154891 11549444 509964442.72 181.955474 192.706845 01 ago. 2023 USD 45.283534 11549444 522999650.39 186.606437 197.628071 31 jul. 2023 USD 45.842687 11549444 529457549.57 188.91062 200.066776 28 jul. 2023 USD 45.332166 11549444 523561308.1 186.806842 197.83072 27 jul. 2023 USD 46.045993 11549444 531805621.44 189.748413 200.941089 26 jul. 2023 USD 45.94299 11549444 530615993.87 189.323953 200.490536 25 jul. 2023 USD 45.743711 11549444 528314437.35 188.502755 199.619043 24 jul. 2023 USD 45.259389 11549444 522720786.99 186.506939 197.503361 21 jul. 2023 USD 45.200647 11549444 522042343.96 186.264872 197.239398 20 jul. 2023 USD 45.609091 11549444 526759642.11 187.948007 199.019408 19 jul. 2023 USD 45.390044 11549444 524229769.68 187.045348 198.058964 18 jul. 2023 USD 45.592842 11549444 526571974.14 187.881047 198.94115 17 jul. 2023 USD 45.568132 11429444 520818413.9 187.779221 198.828956 14 jul. 2023 USD 45.88088 11429444 524392954.21 189.068007 200.185536 13 jul. 2023 USD 45.770118 11669444 534111831.21 188.611574 199.70051 12 jul. 2023 USD 44.420483 11669444 518362342.76 183.049937 193.80914 11 jul. 2023 USD 43.344764 11669444 505809297.07 178.617066 189.113484 10 jul. 2023 USD 42.75516 11669444 498928948.4 176.187399 186.538647 07 jul. 2023 USD 43.195126 11669444 504063109.3 178.000431 188.454494 06 jul. 2023 USD 43.497453 11669444 507591096.96 179.246273 189.768016 05 jul. 2023 USD 44.405093 11669444 518182754.8 182.986518 193.724246 04 jul. 2023 USD 44.802719 11369444 509382015.94 184.625073 195.45764 03 jul. 2023 USD 44.506101 11369444 506009631.99 183.402756 194.160285 30 jun. 2023 USD 44.098412 11369444 501374436.75 181.722733 192.378045 29 jun. 2023 USD 43.878714 11369444 498876581.46 180.817391 191.417018 28 jun. 2023 USD 43.658463 11369444 496372447.88 179.909771 190.407127 27 jun. 2023 USD 43.823347 11369444 498247084.36 180.589232 191.123975 26 jun. 2023 USD 43.423883 11369444 493705406.05 178.943103 189.375857 23 jun. 2023 USD 43.557598 11429444 497839128.57 179.494122 189.950754 22 jun. 2023 USD 44.712035 11429444 511033702.94 184.251378 194.983912 21 jun. 2023 USD 45.481035 11429444 519822947.12 187.420308 198.333141 20 jun. 2023 USD 45.729289 11429444 522660359.04 188.443324 199.412813 19 jun. 2023 USD 45.869307 11489444 527012839.24 189.020317 200.018764 16 jun. 2023 USD 45.717065 11789444 538978773.29 188.392951 199.344157 15 jun. 2023 USD 45.198716 11789444 532867736.49 186.256915 197.083811 14 jun. 2023 USD 44.873622 11789444 529035054.5 184.917253 195.662514 13 jun. 2023 USD 44.442251 11429444 507950223.28 183.13964 193.778596 12 jun. 2023 USD 44.077024 11429444 503775879.35 181.634596 192.189075 09 jun. 2023 USD 44.047132 11429444 503434236.64 181.511416 192.046692 08 jun. 2023 USD 43.645829 11429444 498847562.63 179.857708 190.292783 07 jun. 2023 USD 43.411487 11429444 496169169.08 178.892021 189.266205 06 jun. 2023 USD 43.462044 11429444 496747007.01 179.100358 189.485106 05 jun. 2023 USD 43.725533 11429444 499758539.25 180.186156 190.632646 02 jun. 2023 USD 43.249435 11549444 499506929.09 178.22423 188.548849 01 jun. 2023 USD 42.66593 11549444 492767768.9 175.819696 186.000499 31 mai. 2023 USD 41.995762 11549444 485027704.31 173.058037 183.077408 30 mai. 2023 USD 43.069137 11549444 497424597.05 177.48125 187.757682 26 mai. 2023 USD 42.648835 11549444 492570335.08 175.74925 185.910924 25 mai. 2023 USD 42.536424 11549444 491272045.34 175.286022 185.417496 24 mai. 2023 USD 43.214885 11549444 499107898.47 178.081854 188.375973 23 mai. 2023 USD 44.055455 11549444 508816014.89 181.545713 192.03694 22 mai. 2023 USD 44.212384 11549444 510628457.78 182.192394 192.716851 19 mai. 2023 USD 44.363541 11549444 512374233.92 182.815288 193.366126 18 mai. 2023 USD 43.79146 11549444 505767009.23 180.457831 190.868813 17 mai. 2023 USD 43.739032 11549444 505161497.74 180.241783 190.669917 16 mai. 2023 USD 44.084769 11609444 511799666.59 181.666512 192.174639 15 mai. 2023 USD 44.412729 11609444 515607097.65 183.017984 193.615183 12 mai. 2023 USD 44.010595 11609444 510938540.61 181.360852 191.82092 11 mai. 2023 USD 44.343156 11609444 514799386.96 182.731285 193.270001 10 mai. 2023 USD 44.734453 11609444 519342132.53 184.343759 194.97187 09 mai. 2023 USD 44.713892 11609444 519103423.66 184.25903 194.880273 05 mai. 2023 USD 44.32945 11609444 514640265.17 182.674804 193.193957 04 mai. 2023 USD 43.686406 11609444 507174882.36 180.02492 190.388278 03 mai. 2023 USD 43.822223 11549444 506122313.94 180.5846 190.980227 02 mai. 2023 USD 44.21172 11549444 510620778.85 182.189657 192.658295 28 abr. 2023 USD 44.11994 11549444 509560780.64 181.811446 192.248887 27 abr. 2023 USD 44.089124 11609444 511850213.18 181.684458 192.11301 26 abr. 2023 USD 44.174658 11669444 515493696.33 182.036931 192.482653 25 abr. 2023 USD 44.347457 11669444 517510171.16 182.749008 193.230721 24 abr. 2023 USD 44.755121 11669444 522267380.48 184.428929 195.007622 21 abr. 2023 USD 44.790309 11669444 522678005.44 184.573933 195.153381 20 abr. 2023 USD 45.590045 11669444 532010481.38 187.869521 198.637261 19 abr. 2023 USD 45.302947 11849444 536814738 186.686435 197.38384 18 abr. 2023 USD 45.332285 11849444 537162379.44 186.807332 197.509073 17 abr. 2023 USD 45.190893 11849444 535486963.68 186.224678 196.890181 14 abr. 2023 USD 45.205047 11849444 535654676.42 186.283004 196.955332 13 abr. 2023 USD 45.328618 11849444 537118914.7 186.792221 197.497061 12 abr. 2023 USD 44.979883 11849444 532986606.46 185.355138 195.966624 11 abr. 2023 USD 44.533184 11849444 527693471.66 183.514361 194.012055 06 abr. 2023 USD 44.051739 11849444 521988610.81 181.5304 191.89811 05 abr. 2023 USD 44.405887 11849444 526185068.93 182.989789 193.440955 04 abr. 2023 USD 44.678673 11849444 529417434.17 184.113898 194.631182 03 abr. 2023 USD 44.858887 11849444 531552874.43 184.856532 195.423504 31 mar. 2023 USD 44.04371 11849444 521893471.61 181.497314 191.859419 30 mar. 2023 USD 43.723284 11849444 518096604.98 180.176888 190.461971 29 mar. 2023 USD 43.114376 12089444 521228837.56 177.667672 187.873322 28 mar. 2023 USD 43.087926 12089444 520909064.18 177.558676 187.755095 27 mar. 2023 USD 42.329989 12089444 511746043.13 174.435335 184.443355 24 mar. 2023 USD 42.339262 12089444 511858139.05 174.473548 184.480558 23 mar. 2023 USD 42.909705 12089444 518754479.9 176.824255 186.980844 22 mar. 2023 USD 42.955012 12089444 519302214.46 177.010958 187.163678 21 mar. 2023 USD 42.350374 12089444 511992476.72 174.519338 184.507559 20 mar. 2023 USD 42.384498 12089444 512405016.21 174.659958 184.669471 17 mar. 2023 USD 42.819573 12209444 522803182.23 176.452835 186.567467 16 mar. 2023 USD 42.425144 12209444 517987423.42 174.827454 184.840662 15 mar. 2023 USD 42.82198 12209444 522832572.43 176.462754 186.561829 14 mar. 2023 USD 42.796412 12209444 522520391.71 176.357392 186.464949 13 mar. 2023 USD 43.499718 12209444 531107371.8 179.255607 189.517858 10 mar. 2023 USD 43.347411 12209444 529247783.42 178.627974 188.830691 09 mar. 2023 USD 44.257721 12209444 540362174.78 182.37922 192.788776 08 mar. 2023 USD 43.995807 12149444 534524596.15 181.299913 191.661601 07 mar. 2023 USD 44.217048 12869444 569048831 182.211613 192.618978 06 mar. 2023 USD 44.81702 13169444 590215233 184.684005 195.231602 03 mar. 2023 USD 44.590402 13169444 587230801.76 183.750147 194.237907 02 mar. 2023 USD 44.288536 13169444 583255391.93 182.506204 192.920056 01 mar. 2023 USD 44.435499 13169444 585190814.59 183.111816 193.575577 28 fev. 2023 USD 44.311354 13169444 583555896.17 182.600234 193.043084 27 fev. 2023 USD 44.043781 13169444 580032119.41 181.497607 191.877136 24 fev. 2023 USD 44.404581 13169444 584783654.75 182.984408 193.439776 23 fev. 2023 USD 44.855183 13169444 590717820.68 184.841269 195.401742 22 fev. 2023 USD 45.207549 13169444 595358294.34 186.293315 196.93514 21 fev. 2023 USD 45.663221 13169444 601359241.79 188.171068 198.93758 20 fev. 2023 USD 45.899858 13289444 609983602.48 189.146213 199.97566 17 fev. 2023 USD 45.34519 14429444 654305879.34 186.860512 197.546126 16 fev. 2023 USD 45.882349 14429444 662056790.45 189.074061 199.88282 15 fev. 2023 USD 45.617262 14429444 658231729.82 187.981678 198.719379 14 fev. 2023 USD 46.819624 14429444 675581147.28 192.936426 203.986441 13 fev. 2023 USD 46.696486 14969444 699020440.34 192.428994 203.446871 10 fev. 2023 USD 46.507676 14969444 696194049.19 191.650937 202.616836 09 fev. 2023 USD 47.115388 14969444 705291173.3 194.155224 205.260663 08 fev. 2023 USD 47.100239 14969444 705064401.58 194.092797 205.191088 07 fev. 2023 USD 46.74834 14969444 699796655.02 192.642676 203.656025 06 fev. 2023 USD 46.576277 14969444 697220965.78 191.933631 202.902491 03 fev. 2023 USD 47.431221 14969444 710019016.46 195.456723 206.619449 02 fev. 2023 USD 47.984431 14909444 715421193.34 197.736416 209.028934 01 fev. 2023 USD 47.800554 14909444 712679693.24 196.978687 208.225144 31 jan. 2023 USD 47.43311 14909444 707201303.04 195.464507 206.621009 30 jan. 2023 USD 47.604967 14909444 709763590.33 196.172703 207.369435 27 jan. 2023 USD 47.780749 13709444 655047500.71 196.897074 208.126359 26 jan. 2023 USD 47.542712 13709444 651784146.59 195.91616 207.086366 25 jan. 2023 USD 47.502873 13709444 651237988 195.75199 206.911006 24 jan. 2023 USD 47.435291 13709444 650311469.63 195.473495 206.613774 23 jan. 2023 USD 47.133927 13709444 646179935.33 194.23162 205.298226 20 jan. 2023 USD 46.571528 13709444 638469756.08 191.914061 202.840554 19 jan. 2023 USD 46.041415 13709444 631202195.55 189.729547 200.528184 18 jan. 2023 USD 46.504162 13649444 634755964.17 191.636456 202.541428 17 jan. 2023 USD 46.400764 13649444 633344635.26 191.210369 202.089309 16 jan. 2023 USD 46.174147 13409444 619169640.16 190.276515 201.09948 13 jan. 2023 USD 45.821087 13409444 614435310.23 188.82161 199.554806 12 jan. 2023 USD 45.327434 13409444 607815693.51 186.787342 197.403376 11 jan. 2023 USD 44.521823 13229444 588998969.67 183.467544 193.89373 10 jan. 2023 USD 44.00993 12869444 566383341.89 181.358112 191.662799 09 jan. 2023 USD 44.509512 12869444 572812677.95 183.416812 193.835136 06 jan. 2023 USD 43.62386 12869444 561414834.11 179.767177 189.971945 05 jan. 2023 USD 42.67738 12869444 549234159.13 175.86688 185.847302 04 jan. 2023 USD 43.39582 12869444 558480085.47 178.82746 188.974253 03 jan. 2023 USD 42.050252 12869444 541163368.26 173.282582 183.113408 30 dez. 2022 USD 42.865315 12869444 551652774.52 176.641331 186.651458 29 dez. 2022 USD 42.688281 12749444 544251852.26 175.911801 185.878788 28 dez. 2022 USD 43.04526 12749444 548803137.16 177.382856 187.390971 23 dez. 2022 USD 42.763475 12749444 545210541.11 176.221664 186.151822 22 dez. 2022 USD 42.875907 12749444 546643979.92 176.684979 186.638222 21 dez. 2022 USD 42.89111 12689444 544264338.9 176.747628 186.701415 20 dez. 2022 USD 42.045826 12689444 533538156.78 173.264343 183.020637 19 dez. 2022 USD 42.831478 12689444 543507648.13 176.501894 186.436185 16 dez. 2022 USD 42.823529 12689444 543406785.04 176.469137 186.395511 15 dez. 2022 USD 43.454648 12689444 551415331.99 179.069881 189.138375 14 dez. 2022 USD 44.63441 12689444 566385846.68 183.931497 194.268204 13 dez. 2022 USD 44.484634 12689444 564485276.96 183.314294 193.617513 12 dez. 2022 USD 43.480391 12689444 551741980.9 179.175964 189.246014 09 dez. 2022 USD 44.008205 12749444 561080146.74 181.351003 191.535468 08 dez. 2022 USD 43.554634 12749444 555297367.66 179.481908 189.558347 07 dez. 2022 USD 43.648216 12749444 556490494.81 179.867544 189.961933 06 dez. 2022 USD 43.858809 12749444 559175440.35 180.735366 190.877785 05 dez. 2022 USD 44.364169 12749444 565618494.07 182.817876 193.072756 02 dez. 2022 USD 44.294041 12749444 564724389.34 182.528889 192.758936 01 dez. 2022 USD 44.943102 12749444 572999568.46 185.203569 195.582913 30 nov. 2022 USD 43.777337 12809444 560763347.15 180.399632 190.504156 29 nov. 2022 USD 43.72353 12749444 557450704.37 180.177902 190.271135 28 nov. 2022 USD 43.413138 12749444 553493379.52 178.898824 188.916012 25 nov. 2022 USD 43.987815 12629444 555541657.99 181.266979 191.412199 24 nov. 2022 USD 43.99543 12449444 547718652.62 181.29836 191.443303 23 nov. 2022 USD 43.572287 11789444 513693044.12 179.554653 189.595627 22 nov. 2022 USD 42.7385 11789444 503863152 176.118746 185.965929 21 nov. 2022 USD 42.222558 11729444 495247126.14 173.992628 183.719305 18 nov. 2022 USD 42.959165 11669444 501309573.98 177.028072 186.938668 17 nov. 2022 USD 42.565024 11669444 496710163.66 175.403878 185.219317 16 nov. 2022 USD 43.080532 11609444 500141026.14 177.528207 187.461743 15 nov. 2022 USD 43.361074 11489444 498194642.81 178.684277 188.679405 14 nov. 2022 USD 42.846984 11489444 492288027.02 176.565791 186.438076 11 nov. 2022 USD 42.779252 11309444 483809557.11 176.286678 186.135499 10 nov. 2022 USD 41.019431 11009444 451601134.92 169.034728 178.477389 09 nov. 2022 USD 40.232358 11009444 442935893.43 165.791322 175.051426 08 nov. 2022 USD 40.564704 11009444 446594841.11 167.160869 176.495408 07 nov. 2022 USD 40.021549 11129444 445417585.45 164.922611 174.129764 04 nov. 2022 USD 39.458973 11129444 439156424.81 162.604322 171.654923 03 nov. 2022 USD 38.393963 11129444 427303465.63 158.215581 167.019989 02 nov. 2022 USD 39.861364 11249444 448418184.62 164.262513 173.40122 01 nov. 2022 USD 39.645968 11249444 445995103.92 163.3749 172.461774 31 out. 2022 USD 39.040966 11249444 439189171.14 160.88178 169.82833 28 out. 2022 USD 38.728311 11249444 435671965.92 159.593377 168.462076 27 out. 2022 USD 39.476037 11249444 444083472.57 162.67464 171.711449 26 out. 2022 USD 39.325034 11249444 442384774.47 162.05238 171.053221 25 out. 2022 USD 38.696778 11309444 437639046.87 159.463435 168.320825 24 out. 2022 USD 37.995477 11309444 429707725.29 156.573482 165.269254 21 out. 2022 USD 37.557774 11309444 424757544.45 154.769775 163.358885 20 out. 2022 USD 38.148542 11309444 431438801.86 157.204239 165.926118 19 out. 2022 USD 38.054092 11309444 430370624.13 156.815025 165.512851 18 out. 2022 USD 38.065135 11309444 430495515.54 156.860532 165.559196 17 out. 2022 USD 37.384395 11309444 422796728.95 154.055307 162.595373 14 out. 2022 USD 37.670916 11309444 426037114.74 155.236016 163.835725 13 out. 2022 USD 36.855604 11369444 419027721.02 151.876241 160.288322 12 out. 2022 USD 37.1242 11369444 422081517.22 152.983084 161.45183 11 out. 2022 USD 37.213165 11369444 423092997.08 153.349695 161.827281 10 out. 2022 USD 37.36573 11369444 424827582 153.978392 162.489226 07 out. 2022 USD 38.556276 11309444 436050052.13 158.884448 167.660747 06 out. 2022 USD 39.032852 11369444 443781823.64 160.848344 169.73156 05 out. 2022 USD 39.159427 11369444 445220916.5 161.36994 170.283886 04 out. 2022 USD 38.775932 11369444 440860787.03 159.789616 168.612364 03 out. 2022 USD 37.438291 11249444 421159960.86 154.277404 162.792883 30 set. 2022 USD 37.110015 11249444 417467045.65 152.92463 161.357662 29 set. 2022 USD 37.853493 11249444 425830753.81 155.988388 164.590246 28 set. 2022 USD 37.322629 11309444 422098189.75 153.800779 162.281235 27 set. 2022 USD 37.443978 11429444 427963854.96 154.30084 162.799138 26 set. 2022 USD 37.467841 11369444 425988523.55 154.399175 162.905894 23 set. 2022 USD 38.248144 11369444 434860133.61 157.614683 166.290516 22 set. 2022 USD 39.447866 11369444 448500308.24 162.558552 171.515329 21 set. 2022 USD 39.626596 12149444 481441118.16 163.295071 172.26549 20 set. 2022 USD 40.512081 12149444 492199270.49 166.944017 176.107922 16 set. 2022 USD 40.114067 12149444 487363611.89 165.303863 174.368561 15 set. 2022 USD 40.738184 12149444 494946290.98 167.875753 177.07331 14 set. 2022 USD 40.777854 12149444 495428253.96 168.039227 177.234253 13 set. 2022 USD 41.992753 12149444 510188604.22 173.045638 182.496358 12 set. 2022 USD 42.44483 12149444 515681096.09 174.908577 184.506884 09 set. 2022 USD 41.72528 12149444 506938961.68 171.943423 181.357606 08 set. 2022 USD 40.820157 12149444 495942216.55 168.213551 177.386153 07 set. 2022 USD 40.013544 12149444 486142318.53 164.889624 173.875274 06 set. 2022 USD 40.802248 12149444 495724623.34 168.139751 177.313785 05 set. 2022 USD 41.264431 12149444 501339894.57 170.044335 179.338659 02 set. 2022 USD 41.374673 12269444 507644235.36 170.498626 179.810696 01 set. 2022 USD 40.99968 12569444 515343188.47 168.953337 178.166191 31 ago. 2022 USD 41.979179 12569444 527654949.82 172.989701 182.442869 30 ago. 2022 USD 42.154052 12569444 529852995.54 173.710326 183.21229 26 ago. 2022 USD 43.213691 12569444 543172079.09 178.076934 187.805449 25 ago. 2022 USD 43.017544 12569444 540706611.27 177.268643 186.956509 24 ago. 2022 USD 42.377871 12569444 532666278.14 174.632649 184.212892 23 ago. 2022 USD 42.384763 12569444 532752911.15 174.66105 184.258209 22 ago. 2022 USD 42.528138 12569444 534555051.16 175.251876 184.89276 19 ago. 2022 USD 42.845963 12569444 538549934.07 176.561584 186.260815 18 ago. 2022 USD 43.29845 12569444 544237444.54 178.426213 188.231152 17 ago. 2022 USD 43.126327 12569444 542073955.32 177.716921 187.472836 16 ago. 2022 USD 43.526148 12569444 547099482.26 179.364521 189.207601 15 ago. 2022 USD 43.318373 12569444 544487862.77 178.508313 188.300834 12 ago. 2022 USD 43.550559 12569444 547406315.36 179.465115 189.296822 11 ago. 2022 USD 43.850884 12569444 551181240.9 180.702708 190.598978 10 ago. 2022 USD 43.2193 12569444 543242577.44 178.100048 187.852383 09 ago. 2022 USD 42.674017 12569444 536388679.43 175.853021 185.478982 08 ago. 2022 USD 42.865605 12389444 531081014.35 176.642526 186.30956 05 ago. 2022 USD 42.356238 12389444 524770243.51 174.543503 184.088504 04 ago. 2022 USD 42.381085 12389444 525078081.1 174.645894 184.193858 03 ago. 2022 USD 42.178716 12629444 532693739.76 173.811962 183.312301 02 ago. 2022 USD 42.615257 12629444 538207008.81 175.61088 185.206732 01 ago. 2022 USD 43.145882 12629444 544908506.44 177.797504 187.509823 29 jul. 2022 USD 42.420726 12629444 535750188.4 174.809248 184.350563 28 jul. 2022 USD 42.042295 12809444 538538434.34 173.249793 182.704854 27 jul. 2022 USD 41.415805 12809444 530513445.44 170.668124 179.980414 26 jul. 2022 USD 41.522925 12569444 521920090.74 171.109549 180.442153 25 jul. 2022 USD 41.359207 12509444 517380690.12 170.434893 179.729235 22 jul. 2022 USD 41.395905 12509444 517839753.48 170.586119 179.880945 21 jul. 2022 USD 41.000865 12509444 512898029.39 168.958221 178.167181 20 jul. 2022 USD 40.919191 12509444 511876338.27 168.621655 177.806808 19 jul. 2022 USD 40.345148 12629444 509536798.96 166.256112 175.316276 18 jul. 2022 USD 40.233894 12629444 508131713.66 165.797652 174.830702 15 jul. 2022 USD 39.473357 12629444 498526562.64 162.663597 171.520822 14 jul. 2022 USD 39.186346 12629444 494901766.41 161.480869 170.271502 13 jul. 2022 USD 39.583431 12629444 499916730.31 163.117194 171.99484 12 jul. 2022 USD 39.408638 12629444 497709193.06 162.3969 171.233924 11 jul. 2022 USD 39.133296 12629444 494231779.22 161.262258 170.034685 08 jul. 2022 USD 40.311944 12629444 509117436.7 166.119284 175.147236 07 jul. 2022 USD 39.99882 12629444 505162864.32 164.828948 173.786648 06 jul. 2022 USD 39.280509 12629444 496090990.28 161.8689 170.665086 05 jul. 2022 USD 39.538465 12629444 499348838.36 162.931897 171.782294 04 jul. 2022 USD 39.876735 12629444 503621002.25 164.325855 173.245631 01 jul. 2022 USD 38.988856 12629444 492407578.08 160.667043 169.387722 30 jun. 2022 USD 39.823146 12629444 502944187.12 164.105023 173.0114 29 jun. 2022 USD 40.677178 12629444 513730139.28 167.624357 176.716768 28 jun. 2022 USD 41.180522 12509444 515145444 169.698559 178.850078 27 jun. 2022 USD 40.887129 12629444 516381715.89 168.489532 177.577222 24 jun. 2022 USD 40.165226 12749444 512084295.59 165.514682 174.436646 23 jun. 2022 USD 39.84261 12749444 507971120.9 164.185231 173.036249 22 jun. 2022 USD 39.824148 12929444 514904095.72 164.109152 172.955079 21 jun. 2022 USD 40.129884 13049444 523672675.92 165.369043 174.276375 20 jun. 2022 USD 39.44274 13049444 514705832.03 162.537429 171.287187 17 jun. 2022 USD 39.348375 13049444 513474414.86 162.148565 170.875439 16 jun. 2022 USD 40.422709 12869444 520217789.99 166.575729 175.540989 15 jun. 2022 USD 40.385869 12869444 519743673.41 166.423917 175.375581 14 jun. 2022 USD 40.54645 12869444 521810271.95 167.085647 176.070419 13 jun. 2022 USD 42.259591 12869444 543857450.57 174.145236 183.522045 10 jun. 2022 USD 43.012836 12869444 553551289.65 177.249242 186.767761 09 jun. 2022 USD 43.941114 12869444 565497710.02 181.074532 190.793288 08 jun. 2022 USD 45.091812 12869444 580306550.71 185.81638 195.784772 07 jun. 2022 USD 45.073063 12869444 580065271.78 185.739119 195.704345 06 jun. 2022 USD 45.815716 12869444 589622791.87 188.799477 198.92684 01 jun. 2022 USD 45.768761 12749444 583526264.1 188.605982 198.708266 31 mai. 2022 USD 45.311824 12749444 577700558.71 186.723016 196.717209 30 mai. 2022 USD 45.968768 12749444 586076231.79 189.43018 199.566318 27 mai. 2022 USD 45.094856 12749444 574934345.73 185.828924 195.767751 26 mai. 2022 USD 44.149714 12749444 562884311.95 181.93414 191.662637 25 mai. 2022 USD 44.466439 12749444 566922373.63 183.239315 193.044471 24 mai. 2022 USD 44.194257 12749444 563452207.37 182.117695 191.854943 23 mai. 2022 USD 44.432298 12809444 569153036.41 183.098625 192.881335 20 mai. 2022 USD 43.972849 12749444 560629379.05 181.205307 190.880514 19 mai. 2022 USD 43.657865 12749444 556613510.14 179.907307 189.512442 18 mai. 2022 USD 44.066634 12749444 561825084.94 181.59178 191.283537 17 mai. 2022 USD 43.616351 12749444 556084227.3 179.736234 189.325853 16 mai. 2022 USD 43.081329 12749444 549262996.27 177.531491 187.005372 13 mai. 2022 USD 42.846215 13169444 564260826.48 176.562622 185.978401 12 mai. 2022 USD 41.858701 13169444 551255823.37 172.49323 181.690355 11 mai. 2022 USD 43.203176 13169444 568961815.01 178.033604 187.520123 10 mai. 2022 USD 42.756494 13289444 568210027.54 176.192896 185.578391 09 mai. 2022 USD 43.418187 13289444 577003567.29 178.919631 188.446607 06 mai. 2022 USD 44.511499 13289444 591533069.26 183.425 193.185064 05 mai. 2022 USD 45.655257 13289444 606732975.25 188.13825 198.146868 04 mai. 2022 USD 45.404797 13469444 611577374.12 187.106143 197.057294 03 mai. 2022 USD 45.14444 13469444 608070518.71 186.033252 195.923729 29 abr. 2022 USD 45.828983 13469444 617290918.47 188.854148 198.882246 28 abr. 2022 USD 45.170715 13469444 608424409.85 186.141527 196.022448 27 abr. 2022 USD 44.764533 13469444 602953370.24 184.467714 194.258543 26 abr. 2022 USD 45.39287 13109444 595075289.82 187.056994 196.984198 25 abr. 2022 USD 46.312823 13109444 607135357.26 190.847978 200.981006 22 abr. 2022 USD 47.030245 12929444 608074917.05 193.804363 204.074969 21 abr. 2022 USD 48.719236 12809444 624066323.32 200.764433 211.402115 20 abr. 2022 USD 48.951974 12689444 621173335.98 201.723511 212.408554 19 abr. 2022 USD 48.381595 12689444 613935542.98 199.373067 209.931117 14 abr. 2022 USD 48.35456 12689444 613592485.26 199.26166 209.831232 13 abr. 2022 USD 48.079991 12689444 610108356.87 198.130204 208.637667 12 abr. 2022 USD 48.419634 12389444 599892351.85 199.52982 210.120534 11 abr. 2022 USD 48.201705 12389444 597192334.18 198.631768 209.162026 08 abr. 2022 USD 48.283019 12389444 598199757.76 198.966851 209.509414 07 abr. 2022 USD 48.194295 12329444 594208865.94 198.601233 209.123359 06 abr. 2022 USD 48.829235 12329444 602037319.22 201.217722 211.885912 05 abr. 2022 USD 49.545656 12329444 610870391.64 204.169982 215.001151 04 abr. 2022 USD 48.930044 12269444 600344431.44 201.63314 212.315234 01 abr. 2022 USD 48.548433 12269444 595662282.67 200.060581 210.644606 31 mar. 2022 USD 48.696232 12269444 597475699.8 200.669637 211.285604 30 mar. 2022 USD 48.865663 12269444 599554525.17 201.367836 212.021356 29 mar. 2022 USD 48.390759 12209444 590824274.1 199.41083 209.948658 28 mar. 2022 USD 47.970999 12209444 585699228.65 197.681064 208.134646 25 mar. 2022 USD 48.003943 12029444 577460746.43 197.816822 208.26363 24 mar. 2022 USD 47.938563 12029444 576674263.03 197.547401 207.98642 23 mar. 2022 USD 47.751228 12029444 574420727.33 196.775422 207.157551 22 mar. 2022 USD 47.175058 11909444 561828714.55 194.401115 204.639727 21 mar. 2022 USD 46.56074 11909444 554512527.12 191.869605 201.970181 18 mar. 2022 USD 46.60436 11909444 555032019.44 192.049357 202.144705 17 mar. 2022 USD 46.278775 11909444 551154480.62 190.707671 200.748446 16 mar. 2022 USD 45.022332 12389444 557801659.46 185.530064 195.273569 15 mar. 2022 USD 44.186642 12389444 547447928.82 182.086315 191.637864 14 mar. 2022 USD 44.673946 12149444 542763607.48 184.094419 193.753629 11 mar. 2022 USD 44.668962 12269444 548063329.63 184.073881 193.747381 10 mar. 2022 USD 45.297436 12689444 574799278.78 186.663725 196.469561 09 mar. 2022 USD 44.536688 12689444 565145802.01 183.5288 193.165307 08 mar. 2022 USD 43.849474 12449444 545901578.9 180.696898 190.1945 07 mar. 2022 USD 44.555214 12209444 543994396.75 183.605143 193.248551 04 mar. 2022 USD 44.976235 12209444 549134834.28 185.340105 195.062901 03 mar. 2022 USD 44.938736 12149444 545980656.29 185.185578 194.887013 02 mar. 2022 USD 44.268451 12149444 537837070.72 182.423437 191.960549 01 mar. 2022 USD 44.081079 12149444 535560607.12 181.651306 191.150851 28 fev. 2022 USD 43.866732 12329444 540852420.39 180.768015 190.254087 25 fev. 2022 USD 43.307853 12329444 533961747.14 178.464961 187.822279 24 fev. 2022 USD 42.707006 12329444 526553640.81 175.988964 185.213149 23 fev. 2022 USD 44.533228 12389444 551741937.46 183.514542 193.12668 22 fev. 2022 USD 44.250081 12389444 548233911.71 182.347737 191.935691 21 fev. 2022 USD 44.459755 12509444 556166819.49 183.211771 192.833254 18 fev. 2022 USD 44.08935 12509444 551533259.12 181.685389 191.213645 17 fev. 2022 USD 44.727614 12509444 559517579.39 184.315577 193.981305 16 fev. 2022 USD 44.341038 12569444 557342205.31 182.722557 192.293119 15 fev. 2022 USD 43.697901 12569444 549258331.3 180.072289 189.504542 14 fev. 2022 USD 43.788222 12569444 550393616.66 180.444488 189.892447 11 fev. 2022 USD 43.890548 12569444 551679787.87 180.866157 190.321232 10 fev. 2022 USD 44.534263 12569444 559770925.76 183.518807 193.104389 09 fev. 2022 USD 44.099749 12449444 549017362.49 181.728242 191.218824 08 fev. 2022 USD 43.300133 12449444 539062584.6 178.433148 187.748217 07 fev. 2022 USD 42.701744 12509444 534175079.55 175.96728 185.149771 04 fev. 2022 USD 42.44094 12509444 530912558.96 174.892547 184.013517 03 fev. 2022 USD 42.745597 12509444 534723652.35 176.147991 185.334012 02 fev. 2022 USD 42.507915 12629444 536851330.16 175.168541 184.299813 01 fev. 2022 USD 41.938047 12509444 524621656.45 172.820203 181.826759 31 jan. 2022 USD 41.457522 12509444 518610544.92 170.840033 179.743647 28 jan. 2022 USD 41.367835 12329444 510042399.13 170.470447 179.325583 27 jan. 2022 USD 40.795661 12389444 505435552.11 168.112607 176.847159 26 jan. 2022 USD 42.101614 12389444 521615586.43 173.494237 182.499619 25 jan. 2022 USD 41.972433 12449444 522533448.6 172.961902 181.938905 24 jan. 2022 USD 42.80092 12449444 532847654.48 176.375969 185.526661 21 jan. 2022 USD 43.495438 12449444 541494021.19 179.23797 188.530611 20 jan. 2022 USD 44.899071 12449444 558968472.87 185.022124 194.610072 19 jan. 2022 USD 44.491 12449444 553888211.28 183.340527 192.839279 18 jan. 2022 USD 44.721061 12509444 559435620.5 184.288573 193.831871 17 jan. 2022 USD 44.946907 12209444 548776753.67 185.219249 194.808293 14 jan. 2022 USD 44.970797 12209444 549068430.63 185.317696 194.904517 13 jan. 2022 USD 45.94632 12209444 560979028.1 189.337675 199.129976 12 jan. 2022 USD 45.501132 12209444 555543526.34 187.503125 197.195456 11 jan. 2022 USD 44.69341 12209444 545681697.53 184.174627 193.693928 10 jan. 2022 USD 44.920299 12209444 548451886.75 185.109602 194.674635 07 jan. 2022 USD 44.985584 12209444 549248965.96 185.378631 194.948899 06 jan. 2022 USD 44.302059 12209444 540903505.22 182.56193 191.983364 05 jan. 2022 USD 46.221123 12209444 564334207.38 190.470096 200.29369 04 jan. 2022 USD 46.145621 12209444 563412381.34 190.158964 199.961101 31 dez. 2021 USD 45.463703 12209444 555086540.61 187.348886 196.999289 30 dez. 2021 USD 45.775903 12149444 556151780.15 188.635413 198.347493 29 dez. 2021 USD 45.789045 12149444 556311437.3 188.68957 198.370626 24 dez. 2021 USD 45.151023 12149444 548559836.16 186.06038 195.593759 23 dez. 2021 USD 45.037696 12149444 547182968.24 185.593377 195.101181 22 dez. 2021 USD 44.680604 12149444 542844495.83 184.121856 193.551848 21 dez. 2021 USD 44.248445 12149444 537594005.25 182.340995 191.676962 20 dez. 2021 USD 43.674892 12149444 530625664.23 179.977472 189.189407 17 dez. 2021 USD 43.993577 12149444 534497496.89 181.290724 190.560562 16 dez. 2021 USD 44.118293 12089444 533365636.52 181.804659 191.096812 15 dez. 2021 USD 43.985365 12089444 531758617.92 181.256883 190.524043 14 dez. 2021 USD 44.201196 12089444 534367886.22 182.14629 191.450684 13 dez. 2021 USD 44.264997 12089444 535139203.7 182.409204 191.726948 10 dez. 2021 USD 44.471557 12089444 537636395.25 183.260405 192.619953 09 dez. 2021 USD 44.546544 12089444 538542958.6 183.569415 192.94546 08 dez. 2021 USD 44.804801 12089444 541665133.22 184.633652 194.058657 07 dez. 2021 USD 44.004616 12089444 531991352.02 181.336214 190.590267 06 dez. 2021 USD 43.178949 12089444 522009491.55 177.933768 187.00773 03 dez. 2021 USD 42.910395 12089444 518762820.94 176.827098 185.842609 02 dez. 2021 USD 43.291588 12089444 523371225.08 178.397936 187.494338 01 dez. 2021 USD 43.594657 12089444 527035158.55 179.646836 188.80005 30 nov. 2021 USD 43.279565 12089444 523225882.99 178.348391 187.43562 29 nov. 2021 USD 43.466634 12089444 525487444.88 179.119273 188.247524 26 nov. 2021 USD 43.817619 12089444 529730652.04 180.565628 189.759117 25 nov. 2021 USD 44.946561 12089444 543378933.7 185.217823 194.643304 24 nov. 2021 USD 44.971517 12089444 543680641.07 185.320663 194.75186 23 nov. 2021 USD 45.136701 12089444 545677616.59 186.001361 195.460789 22 nov. 2021 USD 44.832871 12029444 539314521.64 184.749324 194.13693 19 nov. 2021 USD 45.152812 11969444 540454054.09 186.067752 195.514102 18 nov. 2021 USD 45.023544 11969444 538906796.85 185.535058 194.951788 17 nov. 2021 USD 45.088248 11969444 539681261.38 185.801694 195.235807 16 nov. 2021 USD 45.842869 11909444 545963080.92 188.91137 198.509619 15 nov. 2021 USD 46.389262 11909444 552470319.37 191.162971 200.870812 12 nov. 2021 USD 45.957553 11909444 547328914.51 189.383965 198.993759 11 nov. 2021 USD 45.489978 11909444 541760341.79 187.457161 196.966191 10 nov. 2021 USD 46.105282 11909444 549088273.47 189.992733 199.628104 09 nov. 2021 USD 46.225767 11909444 550523190.77 190.489233 200.147291 08 nov. 2021 USD 46.727909 11909444 556503415.75 192.558483 202.319155 05 nov. 2021 USD 46.57201 11909444 554646755.66 191.916047 201.636455 04 nov. 2021 USD 46.228585 11909444 550556748.27 190.500846 200.146415 03 nov. 2021 USD 46.204554 11909444 550270548.64 190.401818 200.037674 02 nov. 2021 USD 45.764337 11849444 542281959.04 188.587752 198.129236 01 nov. 2021 USD 46.706486 11849444 553445888.9 192.470202 202.204697 29 out. 2021 USD 46.317768 11849444 548839809.93 190.868355 200.514527 28 out. 2021 USD 47.314855 11849444 560654726.12 194.977196 204.828021 27 out. 2021 USD 47.098478 11849444 558090775.49 194.08554 203.887943 26 out. 2021 USD 47.095669 11789444 555231751.37 194.073965 203.872814 25 out. 2021 USD 46.960411 11729444 550819506.88 193.516588 203.283947 22 out. 2021 USD 46.763306 11729444 548507578.99 192.704348 202.423344 21 out. 2021 USD 46.835095 11729444 549349623.43 193.00018 202.730938 20 out. 2021 USD 46.871652 11729444 549778419.53 193.150825 202.886157 19 out. 2021 USD 46.376854 11729444 543974715.69 191.111839 200.741702 18 out. 2021 USD 46.042527 11729444 540053248.8 189.73413 199.291793 15 out. 2021 USD 45.989538 11729444 539431721.52 189.51577 199.054206 14 out. 2021 USD 45.672458 11729444 535712548.93 188.209133 197.678409 13 out. 2021 USD 45.209662 11729444 530284204.49 186.302022 195.662803 12 out. 2021 USD 45.228894 11729444 530509782.56 186.381274 195.742966 11 out. 2021 USD 45.378621 11729444 532265991.92 186.998276 196.388123 08 out. 2021 USD 45.146305 11729444 529541061.03 186.040937 195.374916 07 out. 2021 USD 44.695179 11729444 524249600.52 184.181917 193.418054 06 out. 2021 USD 44.12209 11729444 517527582.72 181.820306 190.935617 05 out. 2021 USD 44.504947 11729444 522018279.95 183.398 192.58944 04 out. 2021 USD 44.637741 11729444 523575885.02 183.945224 193.14825 01 out. 2021 USD 43.874195 11729444 514619922.89 180.798769 189.839353 30 set. 2021 USD 44.593795 11729444 523060420.11 183.764129 192.948135 29 set. 2021 USD 43.495839 11729444 510182012.31 179.239622 188.186617 28 set. 2021 USD 44.235303 11729444 518855514.16 182.286839 191.389027 27 set. 2021 USD 45.213969 11009444 497780664.64 186.31977 195.623129 24 set. 2021 USD 44.756365 11009444 492742697.56 184.434055 193.636004 23 set. 2021 USD 45.235465 10289444 465447781.29 186.408352 195.69678 22 set. 2021 USD 44.538615 10289444 458277589.36 183.536741 192.681917 21 set. 2021 USD 44.218791 9749444 431108630.95 182.218796 191.305015 20 set. 2021 USD 44.270687 9929444 439583315.42 182.432651 191.529542 17 set. 2021 USD 45.280634 9269444 419726304.34 186.594486 195.887779 16 set. 2021 USD 45.671563 8729444 398687355.24 188.205444 197.571504 15 set. 2021 USD 45.673439 8729444 398703732.4 188.213175 197.604275 14 set. 2021 USD 45.85523 8669444 397539357.15 188.962308 198.393213 13 set. 2021 USD 46.056848 8669444 399287270.47 189.793144 199.259461 10 set. 2021 USD 45.992806 8669444 398732062.11 189.529237 198.987358 09 set. 2021 USD 45.841315 8669444 397418716.69 188.904966 198.331737 08 set. 2021 USD 46.556304 8669444 403617272.33 191.851325 201.41658 07 set. 2021 USD 46.785513 8669444 405604389 192.79586 202.402262 06 set. 2021 USD 47.066493 8669444 408040323.65 193.953735 203.628432 03 set. 2021 USD 47.009017 8669444 407542047.05 193.716885 203.371934 02 set. 2021 USD 46.603853 8669444 404029501.27 192.047267 201.617081 01 set. 2021 USD 46.427466 9209444 427571143.76 191.320404 200.847026 31 ago. 2021 USD 46.037829 9209444 423982811.12 189.71477 199.198422 27 ago. 2021 USD 45.736875 9209444 421211192.49 188.474585 197.897938 26 ago. 2021 USD 45.406261 9209444 418166419.09 187.112176 196.477452 25 ago. 2021 USD 45.711844 9029444 412752540.56 188.371436 197.794346 24 ago. 2021 USD 45.577577 9029444 411540185.02 187.818143 197.214813 23 ago. 2021 USD 45.015444 9029444 406464432.97 185.50168 194.817303 20 ago. 2021 USD 44.441673 9029444 401283594.18 183.137258 192.33181 19 ago. 2021 USD 44.602234 9029444 402733382.94 183.798905 193.024823 18 ago. 2021 USD 45.385377 9029444 409804720.92 187.026116 196.409373 17 ago. 2021 USD 45.662017 9029444 412302630.61 188.166107 197.604089 16 ago. 2021 USD 46.510412 9029444 419963156.48 191.662211 201.28402 13 ago. 2021 USD 47.047328 9029444 424811216.24 193.874759 203.598479 12 ago. 2021 USD 46.583067 8969444 417824210.75 191.961611 201.581069 11 ago. 2021 USD 46.775681 8969444 419551850 192.755344 202.411636 10 ago. 2021 USD 46.431322 8969444 416463146.65 191.336294 200.919967 09 ago. 2021 USD 46.248232 8969444 414820925.23 190.581808 200.125704 06 ago. 2021 USD 46.34811 8969444 415716781.86 190.99339 200.549637 05 ago. 2021 USD 46.57691 8969444 417768990.36 191.936239 201.538084 04 ago. 2021 USD 46.276243 8969444 415072170.34 190.697237 200.234039 03 ago. 2021 USD 46.065702 8969444 413183731.99 189.82963 199.321375 02 ago. 2021 USD 46.200828 8969444 414395740.61 190.386464 199.904597 30 jul. 2021 USD 45.382031 8969444 407051587.11 187.012328 196.354571 29 jul. 2021 USD 45.852417 8969444 411270683.8 188.950716 198.386843 28 jul. 2021 USD 45.285918 8969444 406189509.07 186.616261 195.935333 27 jul. 2021 USD 45.89627 8969444 411664023.81 189.131427 198.573135 26 jul. 2021 USD 45.663056 8969444 409572221.39 188.170388 197.562362 23 jul. 2021 USD 45.495381 8969444 408068280.96 187.479426 196.828074 22 jul. 2021 USD 45.622409 8969444 409207644.76 188.002888 197.376055 21 jul. 2021 USD 44.909153 8969444 402810137.36 185.063671 194.288209 20 jul. 2021 USD 44.394607 8969444 398194944.34 182.943306 192.061234 19 jul. 2021 USD 44.697067 8969444 400907841.59 184.189697 193.366108 16 jul. 2021 USD 45.491032 9029444 410758734.07 187.461504 196.791201 15 jul. 2021 USD 45.614436 9029444 411872991.72 187.970033 197.324053 14 jul. 2021 USD 45.982521 9029444 415196607.13 189.486854 198.912479 13 jul. 2021 USD 45.798982 9029444 413539352.07 188.730518 198.11507 12 jul. 2021 USD 46.000887 9029444 415362432.8 189.562538 198.985898 09 jul. 2021 USD 45.536595 9029444 411170139 187.649262 196.970231 08 jul. 2021 USD 45.602168 9029444 411762223.91 187.919478 197.250162 07 jul. 2021 USD 45.849192 9029444 413992717.33 188.937426 198.31846 06 jul. 2021 USD 45.592602 9029444 411675846.37 187.880058 197.206294 05 jul. 2021 USD 46.040911 9029444 415723834.68 189.72747 199.140225 02 jul. 2021 USD 45.822383 9029444 413750644.21 188.82695 198.187887 01 jul. 2021 USD 45.520722 9029444 411026810.99 187.583852 196.883662 30 jun. 2021 USD 46.005258 9029444 415401904.77 189.58055 198.977148 29 jun. 2021 USD 46.052574 9149444 421355454.43 189.775532 199.178915 28 jun. 2021 USD 46.381263 9149444 424362769.87 191.130008 200.556369 25 jun. 2021 USD 46.527807 9149444 425703565.27 191.733893 201.179712 24 jun. 2021 USD 46.197167 9149444 422678398.2 190.371377 199.748396 23 jun. 2021 USD 46.461549 9149444 425097344.75 191.460854 200.890108 22 jun. 2021 USD 46.367307 9149444 424235081.1 191.072498 200.479584 21 jun. 2021 USD 45.763462 8909444 407727004.39 188.584146 197.865829 18 jun. 2021 USD 46.359129 8909444 413034064.67 191.038798 200.434721 17 jun. 2021 USD 46.978677 8909444 418553890.47 193.591859 203.11551 16 jun. 2021 USD 47.962159 8909444 427316178.09 197.644636 207.363914 15 jun. 2021 USD 47.69284 8909444 424916689.04 196.534814 206.194068 14 jun. 2021 USD 47.446866 8909444 422725203.14 195.521193 205.120488 11 jun. 2021 USD 47.330128 8669444 410325895.24 195.040134 204.61569 10 jun. 2021 USD 47.552727 8669444 412255706.24 195.95743 205.574836 09 jun. 2021 USD 47.273569 8669444 409835555.9 194.807063 204.365501 08 jun. 2021 USD 47.551155 8669444 412242082.7 195.950952 205.562914 07 jun. 2021 USD 47.571252 8669444 412416306.31 196.033769 205.649369 04 jun. 2021 USD 47.566394 8789444 418082156.96 196.01375 205.621169 03 jun. 2021 USD 46.947152 8789444 412639360.44 193.461949 202.939879 02 jun. 2021 USD 47.139975 8969444 422819365.72 194.256543 203.772053 01 jun. 2021 USD 46.684778 8969444 418736503.56 192.380747 201.799967 31 mai. 2021 USD 46.66763 8969444 418582702.4 192.310082 201.722734 28 mai. 2021 USD 46.615531 8969444 418115395.6 192.09539 201.490756 27 mai. 2021 USD 46.316425 8969444 415432584.92 190.862821 200.193595 26 mai. 2021 USD 46.249342 8969444 414830891.94 190.586382 199.895831 25 mai. 2021 USD 46.5062 8969444 417134764.23 191.644854 201.00269 24 mai. 2021 USD 46.000291 8789444 404316987.85 189.560082 198.811942 21 mai. 2021 USD 45.844618 8729444 400198023.63 188.918577 198.131929 20 mai. 2021 USD 45.978641 9629444 442748753.04 189.470865 198.708802 19 mai. 2021 USD 45.259111 9629444 435820076.67 186.505794 195.595192 18 mai. 2021 USD 46.425538 9629444 447052120.73 191.312459 200.635511 17 mai. 2021 USD 45.939899 9629444 442375683.3 189.311216 198.532688 14 mai. 2021 USD 45.865076 9629444 441655183.15 189.002882 198.202516 13 mai. 2021 USD 45.44743 9629444 437633480.77 187.281827 196.394549 12 mai. 2021 USD 45.839969 9629444 441413413.5 188.899419 198.088796 11 mai. 2021 USD 46.637285 9809444 457485838.97 192.185035 201.534862 10 mai. 2021 USD 47.318413 9809444 464167324.54 194.991858 204.474718 07 mai. 2021 USD 46.442894 9809444 455578970.33 191.38398 200.679078 06 mai. 2021 USD 45.863616 9809444 449896575.44 188.996865 198.179557 05 mai. 2021 USD 45.917119 9809444 450421408.44 189.217343 198.403004 04 mai. 2021 USD 45.433562 9809444 445677991 187.224679 196.312749 30 abr. 2021 USD 45.22129 13409444 606392368.92 186.349939 195.378944 29 abr. 2021 USD 45.861144 13409444 614972446.61 188.986678 198.141017 28 abr. 2021 USD 45.788794 13409444 614002279.04 188.688535 197.827216 27 abr. 2021 USD 45.603639 13409444 611519453.94 187.92554 197.02386 26 abr. 2021 USD 45.885061 13409444 615293159.5 189.085237 198.2362 23 abr. 2021 USD 45.457027 13289444 604098618.97 187.321375 196.380776 22 abr. 2021 USD 45.431699 13289444 603762013.97 187.217002 196.26559 21 abr. 2021 USD 45.143235 13169444 594511306.61 186.028286 195.015418 20 abr. 2021 USD 45.249479 13049444 590480546.85 186.466102 195.471593 19 abr. 2021 USD 45.671376 12329444 563102674.96 188.204674 197.29177 16 abr. 2021 USD 45.464137 12329444 560547543.21 187.350674 196.390209 15 abr. 2021 USD 45.543885 12329444 561530775.26 187.679303 196.731701 14 abr. 2021 USD 45.056165 12329444 555517463.64 185.669484 194.622285 13 abr. 2021 USD 44.223227 12329444 545247805.94 182.237076 191.021662 12 abr. 2021 USD 44.226132 12329444 545283620.31 182.249047 191.03268 09 abr. 2021 USD 44.395192 12329444 547368029.8 182.945717 191.753004 08 abr. 2021 USD 44.478322 12449444 553730380.51 183.288283 192.11443 07 abr. 2021 USD 44.040376 12689444 558847885.53 181.483575 190.216945 06 abr. 2021 USD 43.872918 12689444 556722943.22 180.793507 189.490992 01 abr. 2021 USD 43.25723 12869444 556696506.45 178.256352 186.821335 31 mar. 2021 USD 43.112131 12869444 554829164.46 177.658421 186.193308 30 mar. 2021 USD 42.691008 12869444 549409545.68 175.923038 184.372826 29 mar. 2021 USD 43.2078 12389444 535320622.79 178.052658 186.602873 26 mar. 2021 USD 43.305326 12389444 536528912.05 178.454548 187.007731 25 mar. 2021 USD 42.840099 12329444 528194612.78 176.537419 185.003364 24 mar. 2021 USD 43.048149 12329444 530759741.4 177.394761 185.896967 23 mar. 2021 USD 43.083373 12329444 531194036.45 177.539914 186.042022 22 mar. 2021 USD 43.459141 12329444 535827048.65 179.088396 187.660625 19 mar. 2021 USD 43.11643 12509444 539362564.93 177.676137 186.171054 18 mar. 2021 USD 43.673881 12509444 546335974.27 179.973306 188.579823 17 mar. 2021 USD 43.569177 12509444 545026180.22 179.541837 188.133338 16 mar. 2021 USD 44.00634 12389444 545214086.73 181.343318 190.013897 15 mar. 2021 USD 43.607316 12389444 540270399.94 179.699002 188.285327 12 mar. 2021 USD 43.692675 12749444 557057312.6 180.050753 188.656619 11 mar. 2021 USD 43.465136 12749444 554156316.56 179.1131 187.673074 10 mar. 2021 USD 43.20301 12749444 550814354.03 178.032919 186.540063 09 mar. 2021 USD 43.591087 12689444 553146664.17 179.632125 188.213983 08 mar. 2021 USD 43.247346 12689444 548784784.18 178.215621 186.729093 05 mar. 2021 USD 43.029828 12509444 538279226.38 177.319263 185.780214 04 mar. 2021 USD 44.088519 12389444 546232243.14 181.681965 190.363511 03 mar. 2021 USD 44.245286 12389444 548174496.18 182.327978 191.038797 02 mar. 2021 USD 43.926844 12389444 544229184.87 181.015727 189.659568 01 mar. 2021 USD 43.923095 12029444 528370414.29 181.000278 189.64788 26 fev. 2021 USD 42.812474 12029444 515010255.95 176.423581 184.882498 25 fev. 2021 USD 45.086933 11849444 534255088.18 185.796275 194.72978 24 fev. 2021 USD 44.417514 11849444 526322853.11 183.037703 191.836417 23 fev. 2021 USD 44.772279 11849444 530526608.6 184.499634 193.366207 22 fev. 2021 USD 44.249422 11849444 524331055.05 182.345021 191.12695 19 fev. 2021 USD 44.121855 11849444 522819453.62 181.819338 190.56665 18 fev. 2021 USD 44.061144 11849444 522100061.86 181.569157 190.299532 17 fev. 2021 USD 43.942125 11849444 520689744.13 181.078698 189.816486 16 fev. 2021 USD 44.334265 12209444 541296729.09 182.694646 191.507205 15 fev. 2021 USD 43.988739 12209444 537078049.02 181.270787 190.010822 12 fev. 2021 USD 43.47038 12209444 530749175.46 179.13471 187.764588 11 fev. 2021 USD 43.797749 12209444 534746166.06 180.483747 189.170148 10 fev. 2021 USD 43.632496 12209444 532728520.21 179.802765 188.451828 09 fev. 2021 USD 43.373014 12209444 529560379.86 178.73348 187.328345 08 fev. 2021 USD 43.655412 12209444 533008302.64 179.897198 188.544245 05 fev. 2021 USD 43.109659 12209444 526344973.24 177.648234 186.17985 04 fev. 2021 USD 42.321304 12389444 524337428.35 174.399545 182.772315 03 fev. 2021 USD 42.75245 12389444 529679088.81 176.176231 184.630064 02 fev. 2021 USD 42.232914 12569444 530844253.49 174.035304 182.386207 01 fev. 2021 USD 41.808017 12569444 525503537.95 172.284369 180.548885 29 jan. 2021 USD 41.712808 18269444 762069809.53 171.892028 180.129127 28 jan. 2021 USD 42.060294 18269444 768418181.49 173.323964 181.628136 27 jan. 2021 USD 42.962037 18389444 790047980.18 177.039907 185.51873 26 jan. 2021 USD 43.591169 18389444 801617362.72 179.632463 188.231563 25 jan. 2021 USD 43.360907 18389444 797382986.27 178.683589 187.235307 22 jan. 2021 USD 43.272347 18389444 795754405.25 178.318647 186.845235 21 jan. 2021 USD 43.692265 18389444 803476475.05 180.049064 188.65409 20 jan. 2021 USD 43.205702 18389444 794528845.97 178.044013 186.55141 19 jan. 2021 USD 42.811665 18389444 787282716.85 176.420247 184.849002 18 jan. 2021 USD 42.26023 18389444 777142139.88 174.147869 182.466845 15 jan. 2021 USD 42.724034 18389444 785671236.08 176.059133 184.462291 14 jan. 2021 USD 43.067669 18269444 786822379.32 177.4752 185.942232 13 jan. 2021 USD 42.663658 18809444 802479688.51 175.810333 184.195011 12 jan. 2021 USD 42.575747 18809444 800826133.23 175.448066 183.813672 11 jan. 2021 USD 42.501087 18809444 799421828.49 175.140403 183.488388 08 jan. 2021 USD 43.325921 18689444 809737365.94 178.539417 187.040334 07 jan. 2021 USD 42.838694 18689444 800631375.94 176.53163 184.934398 06 jan. 2021 USD 42.214276 18689444 788961349.77 173.9585 182.234863 05 jan. 2021 USD 42.43347 15629444 663211553.24 174.861764 183.179916 04 jan. 2021 USD 42.162761 15629444 658980524.83 173.746214 182.007974 31 dez. 2020 USD 41.712468 15629444 651942678.08 171.890627 180.053438 30 dez. 2020 USD 42.200705 15389444 649445387.17 173.902576 182.160125 29 dez. 2020 USD 41.900235 15389444 644821328.24 172.664385 180.826138 24 dez. 2020 USD 41.614147 15389444 640418589.83 171.485461 179.579684 23 dez. 2020 USD 41.435482 15389444 637669024.09 170.74921 178.806398 22 dez. 2020 USD 40.853744 15449444 631167622.72 168.351958 176.295089 21 dez. 2020 USD 41.484524 15449444 640912826.11 170.951305 179.01283 18 dez. 2020 USD 41.806386 15449444 645885421.12 172.277648 180.39309 17 dez. 2020 USD 42.316085 15449444 653759999.93 174.378039 182.590154 16 dez. 2020 USD 41.537979 15449444 641738690.31 171.171584 179.230878 15 dez. 2020 USD 41.102437 15389444 632543667.25 169.376783 177.348752 14 dez. 2020 USD 41.250696 15389444 634825287.32 169.987736 177.986347 11 dez. 2020 USD 41.113113 14249444 585839003.42 169.420777 177.386207 10 dez. 2020 USD 41.298792 14129444 583528972.59 170.185932 178.184204 09 dez. 2020 USD 41.229884 14129444 582555334.19 169.901973 177.88364 08 dez. 2020 USD 40.721665 14069444 572931192.08 167.807681 175.689419 07 dez. 2020 USD 40.774723 13889444 566338242.02 168.026324 175.916163 04 dez. 2020 USD 40.433143 13889444 561593880.66 166.618726 174.433779 03 dez. 2020 USD 40.383913 13889444 560910101.05 166.415857 174.218974 02 dez. 2020 USD 39.843226 13889444 553400256.22 164.187769 171.883057 01 dez. 2020 USD 39.706437 13769444 546735561.06 163.624083 171.290927 30 nov. 2020 USD 39.369622 10349444 407453704.61 162.236121 169.833582 27 nov. 2020 USD 40.069414 10349444 414696153.3 165.119855 172.847641 26 nov. 2020 USD 40.127974 10349444 415302222.04 165.361172 173.09774 25 nov. 2020 USD 40.404891 10349444 418168161.27 166.502304 174.293315 24 nov. 2020 USD 40.047852 10349444 414472999.44 165.031002 172.746814 23 nov. 2020 USD 39.199292 10349444 405690879.25 161.534217 169.084194 20 nov. 2020 USD 39.212649 10349444 405829116.91 161.589259 169.134857 19 nov. 2020 USD 39.066798 10289444 401975636.44 160.98823 168.503542 18 nov. 2020 USD 39.261575 10169444 399268393.87 161.790876 169.339331 17 nov. 2020 USD 38.869746 10049444 390619338.46 160.176209 167.64408 16 nov. 2020 USD 38.83498 10049444 390269962.55 160.032944 167.49132 13 nov. 2020 USD 37.932054 10049444 381196056.01 156.312125 163.600577 12 nov. 2020 USD 38.121531 9929444 378525611.56 157.092931 164.413275 11 nov. 2020 USD 38.354402 9929444 380837888.92 158.052556 165.41927 10 nov. 2020 USD 37.684588 10049444 378709159.76 155.292356 162.525879 09 nov. 2020 USD 37.367624 9929444 371039736.55 153.986197 161.157376 06 nov. 2020 USD 36.625465 9929444 363670511.49 150.927874 157.951403 05 nov. 2020 USD 36.35127 9929444 360947897.93 149.797959 156.768376 04 nov. 2020 USD 35.312621 9929444 350634688.14 145.517847 152.285054 03 nov. 2020 USD 35.493508 9869444 350301184.64 146.263255 153.066873 02 nov. 2020 USD 34.221195 9869444 337744177.19 141.02025 147.579485 30 out. 2020 USD 33.98321 7349444 249757699.19 140.03955 146.549991 29 out. 2020 USD 34.028923 7349444 250093667.83 140.227926 146.740574 28 out. 2020 USD 34.881716 7349444 256361219.15 143.742154 150.41514 27 out. 2020 USD 35.272086 7349444 259230218.97 145.350809 152.096907 26 out. 2020 USD 35.732458 7349444 262613704.84 147.247931 154.084005 23 out. 2020 USD 35.691467 7349444 262312435.71 147.079013 153.893295 22 out. 2020 USD 35.725222 7349444 262560515.63 147.218112 154.035857 21 out. 2020 USD 35.890893 7349444 263778107.73 147.900817 154.749238 20 out. 2020 USD 35.483084 7349444 260780945.45 146.220299 152.989332 19 out. 2020 USD 35.934231 7349444 264096620.92 148.079406 154.932191 16 out. 2020 USD 35.58252 7349444 261511741.27 146.630059 153.409678 15 out. 2020 USD 35.792501 7349444 263054987.67 147.495358 154.312256 14 out. 2020 USD 36.091464 7349444 265252195.69 148.727339 155.598716 13 out. 2020 USD 36.147723 7349444 265665667.11 148.959173 155.837093 12 out. 2020 USD 35.994308 7349444 264538158.23 148.326974 155.177233 09 out. 2020 USD 35.906151 7289444 261735878.55 147.963693 154.789416 08 out. 2020 USD 35.595968 7289444 259474815.89 146.685476 153.45216 07 out. 2020 USD 35.107292 7289444 255912636.24 144.671718 151.341901 06 out. 2020 USD 34.790591 7289444 253604071 143.366642 149.976923 05 out. 2020 USD 34.845346 7289444 254003199.86 143.592279 150.211602 02 out. 2020 USD 33.823175 7529444 254669700.73 139.380071 145.794467 01 out. 2020 USD 34.386055 7529444 258907874.22 141.699612 148.218657 30 set. 2020 USD 33.99143 7529444 255936567.88 140.073424 146.519365 29 set. 2020 USD 34.585964 7529444 260413075.56 142.523406 149.081745 28 set. 2020 USD 34.301405 7529444 258270508.49 141.350783 147.851556 25 set. 2020 USD 34.264834 7529444 257995151.33 141.200079 147.698141 24 set. 2020 USD 33.698694 7529444 253732431.75 138.867104 145.248981 23 set. 2020 USD 34.307439 7529444 258315942.16 141.375648 147.866428 22 set. 2020 USD 33.830007 7529444 254721150.44 139.408224 145.80577 21 set. 2020 USD 34.220412 7529444 257660677.79 141.017023 147.486661 18 set. 2020 USD 34.943887 7529444 263108044 143.998351 150.593576 17 set. 2020 USD 34.986752 7529444 263430795.27 144.174992 150.783004 16 set. 2020 USD 35.620731 7529444 268204300.04 146.787521 153.508907 15 set. 2020 USD 35.132876 7529444 264531024.91 144.777146 151.40881 14 set. 2020 USD 35.162191 7529444 264751751.67 144.897949 151.53555 11 set. 2020 USD 34.848023 7529444 262386238.62 143.603311 150.180392 10 set. 2020 USD 35.182608 7529444 264905478.86 144.982084 151.616733 09 set. 2020 USD 34.948427 7529444 263142224.93 144.01706 150.611518 08 set. 2020 USD 35.53818 7529444 267582742.42 146.447341 153.150601 07 set. 2020 USD 35.357629 7529444 266223288.06 145.703318 152.370622 04 set. 2020 USD 35.012667 7529444 263625913 144.281783 150.871796 03 set. 2020 USD 36.388813 7529444 273987527.47 149.952668 156.806162 02 set. 2020 USD 36.158969 7529444 272256935.1 149.005516 155.809856 01 set. 2020 USD 35.761243 7529444 269262277.99 147.366549 154.092901 31 ago. 2020 USD 36.484117 7529444 274705122.59 150.345401 157.220405 28 ago. 2020 USD 36.323591 7529444 273496443.47 149.683898 156.525646 27 ago. 2020 USD 36.067074 7529444 271565016.17 148.626831 155.40762 26 ago. 2020 USD 35.967159 7529444 270812716.24 148.215097 154.986799 25 ago. 2020 USD 35.959512 7529444 270755134.36 148.183585 154.967312 24 ago. 2020 USD 35.704547 7529444 268835387.08 147.132914 153.867619 21 ago. 2020 USD 35.554498 7529444 267705607.31 146.514585 153.216975 20 ago. 2020 USD 35.685814 7529444 268694339.62 147.055718 153.785875 19 ago. 2020 USD 36.422224 7529444 274239102.05 150.09035 156.956746 18 ago. 2020 USD 36.052584 7529444 271455914.5 148.56712 155.381482 17 ago. 2020 USD 35.656999 7529444 268477377.22 146.936976 153.676641 14 ago. 2020 USD 35.820664 7529444 269709684.59 147.611414 154.390785 13 ago. 2020 USD 35.676389 7529444 268623376.54 147.016879 153.767643 12 ago. 2020 USD 35.92207 7529444 270473217.43 148.029292 154.82016 11 ago. 2020 USD 35.870412 7529444 270084261.36 147.816418 154.594183 10 ago. 2020 USD 35.602453 7529444 268066681.02 146.7122 153.436625 07 ago. 2020 USD 35.026481 7529444 263729929.54 144.338709 150.948039 06 ago. 2020 USD 35.469786 7529444 267067768.16 146.1655 152.857033 05 ago. 2020 USD 35.179521 7529444 264882239.85 144.969363 151.604187 04 ago. 2020 USD 35.072624 7529444 264077362.46 144.528857 151.141498 03 ago. 2020 USD 34.181563 7469444 255317270.58 140.856932 147.301272 31 jul. 2020 USD 34.549685 7469444 258066941.54 142.373906 148.882223 30 jul. 2020 USD 35.059503 7469444 261874994.84 144.474787 151.075149 29 jul. 2020 USD 34.980446 7469444 261284484.59 144.149005 150.732457 28 jul. 2020 USD 34.977859 7469444 261265165.98 144.138345 150.718338 27 jul. 2020 USD 35.048975 7469444 261796360.24 144.431403 151.022529 24 jul. 2020 USD 34.71675 7469444 259314822.64 143.062355 149.585389 23 jul. 2020 USD 35.259057 7469444 263365552.98 145.297118 151.920032 22 jul. 2020 USD 35.255974 7469444 263342525.98 145.284414 151.906405 21 jul. 2020 USD 35.591045 7469444 265845319.42 146.665189 153.346223 20 jul. 2020 USD 34.241118 7469444 255762110.89 141.102349 147.53148 17 jul. 2020 USD 34.309326 7529444 258330156.11 141.383424 147.819437 16 jul. 2020 USD 34.252223 7529444 257900198.1 141.148111 147.570721 15 jul. 2020 USD 34.607718 7529444 260576879.9 142.613051 149.099256 14 jul. 2020 USD 33.701874 7529444 253756380.47 138.880208 145.197549 13 jul. 2020 USD 33.996794 7529444 255976960.24 140.095528 146.465499 10 jul. 2020 USD 33.454249 7529444 251891895.13 137.859784 144.12286 09 jul. 2020 USD 33.666056 7529444 253486683.36 138.732608 145.032681 08 jul. 2020 USD 33.489586 7469444 250148587.63 138.005402 144.270828 07 jul. 2020 USD 34.033928 7469444 254214520.96 140.248551 146.612287 06 jul. 2020 USD 34.160535 7469444 255160208.03 140.770279 147.156106 03 jul. 2020 USD 34.220865 7529444 257664093.45 141.01889 147.409717 02 jul. 2020 USD 33.91942 7469444 253359209.3 139.776682 146.108279 01 jul. 2020 USD 33.418037 7169444 239588747.37 137.71056 143.948686 30 jun. 2020 USD 33.083301 7289444 241158867.72 136.331164 142.494922 29 jun. 2020 USD 32.50154 7289444 236918156.76 133.933817 139.987879 26 jun. 2020 USD 32.920841 7289444 239974626.97 135.661692 141.761645 25 jun. 2020 USD 32.481931 7349444 238724134.93 133.853012 139.879664 24 jun. 2020 USD 33.444923 7349444 245801591.52 137.821353 144.011735 23 jun. 2020 USD 33.701345 7469444 251730311.12 138.878028 145.114107 22 jun. 2020 USD 33.336443 7469444 249004700.16 137.374323 143.540771 19 jun. 2020 USD 33.119611 7469444 247385086.96 136.480792 142.598112 18 jun. 2020 USD 33.134964 7469444 247499761.65 136.54406 142.663153 17 jun. 2020 USD 33.68608 7529444 253637460.14 138.815123 145.035564 16 jun. 2020 USD 33.096322 7529444 249196905.08 136.384822 142.494816 15 jun. 2020 USD 31.9577 7529444 240623716.95 131.692737 137.589145 12 jun. 2020 USD 32.599837 7529444 245458649.5 134.338884 140.351581 11 jun. 2020 USD 33.490316 7529444 252163459.73 138.00841 144.182885 10 jun. 2020 USD 35.002989 7529444 263553048.78 144.241902 150.696372 09 jun. 2020 USD 34.917663 7529444 262910592.35 143.890286 150.321652 08 jun. 2020 USD 34.089495 7529444 256674942.17 140.477534 146.748799 05 jun. 2020 USD 34.069245 7529444 256522477.41 140.394087 146.664781 04 jun. 2020 USD 33.983 7529444 255873099.07 140.038685 146.290485 03 jun. 2020 USD 33.437949 7289444 243744060.32 137.792614 143.943724 02 jun. 2020 USD 32.588095 7169444 233638518.67 134.290497 140.281782 01 jun. 2020 USD 32.045277 7169444 229746821.41 132.053628 137.944193 29 mai. 2020 USD 30.958526 7169444 221955418.86 127.575295 133.25963 28 mai. 2020 USD 31.745429 7169444 227597080.93 130.818001 136.645919 27 mai. 2020 USD 30.908499 7169444 221596754.68 127.369142 133.04494 26 mai. 2020 USD 31.162448 7169444 223417426.72 128.415626 134.134313 22 mai. 2020 USD 29.042746 7169444 208220342.55 119.680663 125.004828 21 mai. 2020 USD 29.553159 7169444 211879723.09 121.783996 127.200969 20 mai. 2020 USD 29.851516 7229444 215809870.22 123.013479 128.4846 19 mai. 2020 USD 29.693011 7229444 214663958.51 122.360304 127.800824 18 mai. 2020 USD 28.789251 7229444 208130282.32 118.636049 123.907428 15 mai. 2020 USD 28.165444 7229444 203620501.55 116.065437 121.21851 14 mai. 2020 USD 27.823113 7229444 201145640.16 114.654744 119.745036 13 mai. 2020 USD 28.54257 7229444 206346911.99 117.619515 122.838245 12 mai. 2020 USD 28.6338 7229444 207006454 117.995459 123.229745 11 mai. 2020 USD 28.834056 7229444 208454197.15 118.820683 124.088309 07 mai. 2020 USD 28.206169 7229444 203914921.1 116.233258 121.387856 06 mai. 2020 USD 28.265151 7229444 204341330.77 116.476314 121.628671 05 mai. 2020 USD 28.4818 7469444 212743214.18 117.369091 122.559131 04 mai. 2020 USD 27.867882 7469444 208157586.52 114.83923 119.916326 01 mai. 2020 USD 27.66153 7469444 206616248.02 113.988885 119.024944 30 abr. 2020 USD 29.618271 7469444 221232019.69 122.052312 127.444082 29 abr. 2020 USD 28.878907 7469444 215709378.63 119.005507 124.264345 28 abr. 2020 USD 28.187238 7469444 210542997.71 116.155246 121.286341 27 abr. 2020 USD 28.173847 7589444 213823834.48 116.100064 121.229056 24 abr. 2020 USD 27.442348 7589444 208272167.18 113.08567 118.079071 23 abr. 2020 USD 27.364296 7589444 207679798.02 112.76403 117.739538 22 abr. 2020 USD 27.069478 7589444 205442291.32 111.54913 116.467589 21 abr. 2020 USD 26.960183 7589444 204612800.21 111.098743 115.998616 20 abr. 2020 USD 28.039583 7589444 212804846.2 115.546783 120.637109 17 abr. 2020 USD 28.663332 7589444 217538759.7 118.117156 123.320914 16 abr. 2020 USD 28.062203 7769444 218027712.49 115.639997 120.719249 15 abr. 2020 USD 28.444746 7769444 220999861.77 117.216397 122.366711 14 abr. 2020 USD 29.003084 7769444 225337837.64 119.517222 124.766552 09 abr. 2020 USD 28.06436 7769444 218044473.9 115.648885 120.730878 08 abr. 2020 USD 26.667321 7649444 203990176.31 109.891904 114.729113 07 abr. 2020 USD 26.836694 7409444 198844984.53 110.589864 115.45585 06 abr. 2020 USD 26.642585 7409444 197406743.45 109.78997 114.621596 03 abr. 2020 USD 25.220543 7529444 189896668.24 103.929955 108.500121 02 abr. 2020 USD 25.766125 7589444 195550565.41 106.178214 110.843702 01 abr. 2020 USD 26.648177 7469444 199047067.05 109.813014 114.637439 31 mar. 2020 USD 25.701931 7289444 187352787.97 105.913681 110.54247 30 mar. 2020 USD 26.415812 7289444 192556587.46 108.855474 113.619885 27 mar. 2020 USD 24.484847 7229444 177011831.43 100.898266 105.303616 26 mar. 2020 USD 25.666271 7229444 185552871.09 105.766731 110.388512 25 mar. 2020 USD 24.742538 7109444 175905689.41 101.960171 106.399967 24 mar. 2020 USD 23.230472 7109444 165155740.17 95.729181 99.915943 23 mar. 2020 USD 21.697147 7049444 152952824.43 89.410586 93.343579 20 mar. 2020 USD 23.295525 7049444 164220499.35 95.997254 100.19453 19 mar. 2020 USD 23.215215 7049444 163654358.4 95.666309 99.82596 18 mar. 2020 USD 23.892869 7109444 169865016.86 98.458816 102.776888 17 mar. 2020 USD 26.327203 7169444 188751412.79 108.49033 113.245768 16 mar. 2020 USD 25.471198 7169444 182614330.83 104.962866 109.54586 13 mar. 2020 USD 28.362847 7229444 205047614.34 116.878904 121.982243 12 mar. 2020 USD 27.573631 7229444 199342022.91 113.626667 118.603653 11 mar. 2020 USD 30.864024 7289444 224981573.88 127.185867 132.769168 10 mar. 2020 USD 31.83 7349444 233927678.45 131.166505 136.907112 09 mar. 2020 USD 31.66239 7349444 232700965.77 130.47581 136.219398 06 mar. 2020 USD 34.110743 7409444 252741641.39 140.565094 146.736667 05 mar. 2020 USD 34.971058 7769444 271705675.15 144.110319 150.429541 04 mar. 2020 USD 34.549288 7829444 270501719.17 142.37227 148.610228 03 mar. 2020 USD 35.160898 7829444 275290282.95 144.89262 151.253335 02 mar. 2020 USD 34.414617 7829444 269447316.64 141.817312 148.04617 28 fev. 2020 USD 34.285844 7829444 268439098.43 141.286658 147.517247 27 fev. 2020 USD 36.122183 7829444 282816608.42 148.853927 155.422662 26 fev. 2020 USD 36.278642 7829444 284041599.44 149.49867 156.112177 25 fev. 2020 USD 37.395363 7829444 292784901.35 154.100505 160.911445 24 fev. 2020 USD 38.065119 7829444 298028721.62 156.860466 163.794942 21 fev. 2020 USD 38.939163 7829444 304871998.12 160.462266 167.546955 20 fev. 2020 USD 39.009485 7829444 305422576.12 160.752052 167.858626 19 fev. 2020 USD 39.201998 7949444 311634088.53 161.545368 168.686664 18 fev. 2020 USD 39.153981 7949444 311252382.63 161.347497 168.47893 17 fev. 2020 USD 39.264529 7949444 312131176.69 161.803049 168.966667 14 fev. 2020 USD 39.310492 7949444 312496555.89 161.992455 169.200541 13 fev. 2020 USD 39.199749 7949444 311616215.03 161.5361 168.722312 12 fev. 2020 USD 39.144478 7949444 311176842.16 161.308337 168.472629 11 fev. 2020 USD 38.803839 7949444 308468952.5 159.904616 167.004283 10 fev. 2020 USD 38.340131 7949444 304782725.66 157.993748 165.008139 07 fev. 2020 USD 38.457494 7949444 305715702.57 158.477382 165.505427 06 fev. 2020 USD 38.890054 7949444 309154308.69 160.259895 167.363723 05 fev. 2020 USD 38.507187 7949444 306110728.49 158.682159 165.716507 04 fev. 2020 USD 38.289835 7949444 304382898.35 157.786485 164.779034 03 fev. 2020 USD 38.004036 7949444 302110954.46 156.608752 163.547588 31 jan. 2020 USD 38.51657 7949444 306185312.48 158.720825 165.745799 30 jan. 2020 USD 38.565061 7949444 306570792.3 158.920649 165.953257 29 jan. 2020 USD 38.869398 7949444 308990105.83 160.174775 167.258631 28 jan. 2020 USD 38.745398 7949444 308004377.28 159.66379 166.72274 27 jan. 2020 USD 39.300148 7949444 312414330.23 161.949829 169.108642 24 jan. 2020 USD 39.712524 7949444 315692488.46 163.649167 170.872927 23 jan. 2020 USD 39.804464 7949444 316423361.9 164.028037 171.266113 22 jan. 2020 USD 39.976456 7949444 317790605.53 164.73679 172.001316 21 jan. 2020 USD 39.716878 7949444 315727105.04 163.667109 170.883796 20 jan. 2020 USD 39.807603 7949444 316448314.17 164.040973 171.270925 17 jan. 2020 USD 39.767337 7949444 316128219.12 163.875043 171.092148 16 jan. 2020 USD 39.766823 7949444 316124137.12 163.872925 171.087744 15 jan. 2020 USD 39.512379 7949444 314101448.35 162.8244 169.992358 14 jan. 2020 USD 39.328049 7949444 312636125.69 162.064805 169.197166 13 jan. 2020 USD 39.030128 7949444 310267821.52 160.837118 167.915398 10 jan. 2020 USD 39.201314 7949444 311628646.43 161.542549 168.644411 09 jan. 2020 USD 38.572313 7949444 306628446.28 158.950534 165.937246 08 jan. 2020 USD 38.31208 7949444 304559735.19 157.878154 164.817686 07 jan. 2020 USD 38.408545 7949444 305326581.76 158.275671 165.229751 06 jan. 2020 USD 38.245288 7949444 304028781.05 157.602914 164.531015 03 jan. 2020 USD 38.353297 7949444 304887385.81 158.048003 164.989863 02 jan. 2020 USD 38.37283 7949444 305042671.12 158.128495 165.072127 31 dez. 2019 USD 38.495359 7949444 306016703.35 158.633418 165.596471 30 dez. 2019 USD 38.986684 7949444 309922468.4 160.658092 167.703719 27 dez. 2019 USD 38.964877 7949444 309749112.15 160.568229 167.552281 24 dez. 2019 USD 38.549202 7949444 306444723.38 158.855297 165.759304 23 dez. 2019 USD 38.434753 7949444 305534923.62 158.38367 165.264596 20 dez. 2019 USD 38.562956 8069444 311181614.32 158.911975 165.808285 19 dez. 2019 USD 38.530629 8069444 310920760.81 158.77876 165.66718 18 dez. 2019 USD 38.557714 8069444 311139315.02 158.890373 165.781765 17 dez. 2019 USD 38.503354 8069444 310700663.89 158.666364 165.54818 16 dez. 2019 USD 38.720785 8069444 312455206.66 159.562364 166.479628 13 dez. 2019 USD 37.971834 8069444 306411586.59 156.476053 163.251149 12 dez. 2019 USD 37.945218 8069444 306196819.78 156.366372 163.13468 11 dez. 2019 USD 37.949763 8189444 310787459.83 156.385101 163.153193 10 dez. 2019 USD 37.439574 8189444 306609296.51 154.282691 160.955319 09 dez. 2019 USD 37.690981 8189444 308668181.52 155.318701 162.035947 06 dez. 2019 USD 37.536751 8189444 307405118.33 154.683143 161.366139 05 dez. 2019 USD 37.377751 8189444 306102998.91 154.027928 160.679608 04 dez. 2019 USD 37.082088 8189444 303681686.96 152.809547 159.404822 03 dez. 2019 USD 37.620125 8189444 308087907.2 155.026714 161.719155 02 dez. 2019 USD 38.323236 8249444 316145385.45 157.924126 164.737238 29 nov. 2019 USD 37.962678 8249444 313170987.42 156.438322 163.181935 28 nov. 2019 USD 38.092886 8249444 314245132.33 156.974889 163.740498 27 nov. 2019 USD 38.137238 8249444 314611015.89 157.157657 163.930476 26 nov. 2019 USD 37.829526 8549444 323421420.65 155.889623 162.602107 25 nov. 2019 USD 37.435745 8729444 326793242.5 154.266913 160.905933 22 nov. 2019 USD 37.373654 8729444 326251222.8 154.011045 160.631802 21 nov. 2019 USD 37.235435 8789444 327278773.28 153.441466 160.037734 20 nov. 2019 USD 37.55282 8789444 330068408.08 154.749361 161.399963 19 nov. 2019 USD 38.250509 8789444 336200703.78 157.624429 164.396115 18 nov. 2019 USD 37.934251 8789444 333420975.16 156.321179 163.034725 15 nov. 2019 USD 38.061484 8789444 334539290.39 156.845486 163.575296 14 nov. 2019 USD 37.506023 8909444 334157811.94 154.556518 161.186645 13 nov. 2019 USD 37.591676 8909444 334920939.22 154.90948 161.552906 12 nov. 2019 USD 37.983988 9149444 347532374.51 156.526137 163.239989 11 nov. 2019 USD 38.080886 9149444 348418940.33 156.925439 163.653375 08 nov. 2019 USD 37.781283 9149444 345677735.68 155.690821 162.359609 07 nov. 2019 USD 37.920182 9149444 346948583.61 156.263203 162.954076 06 nov. 2019 USD 37.576294 9149444 343802199.98 154.846093 161.475738 05 nov. 2019 USD 37.766819 9149444 345545400.11 155.631217 162.291478 04 nov. 2019 USD 37.710597 9149444 345030999.32 155.399535 162.047438 01 nov. 2019 USD 37.73377 8789444 331658857.3 155.495028 162.141074 31 out. 2019 USD 37.597261 8789444 330459018.4 154.932495 161.553125 30 out. 2019 USD 37.701574 8789444 331375880.87 155.362353 161.999898 29 out. 2019 USD 37.97786 8789444 333804280.74 156.500885 163.185391 28 out. 2019 USD 37.812956 8789444 332354867.84 155.821341 162.474524 25 out. 2019 USD 37.768519 8789444 331964284.77 155.638223 162.287384 24 out. 2019 USD 37.466117 8849444 331554301.67 154.392071 160.985786 23 out. 2019 USD 37.431581 8849444 331248683.99 154.249754 160.835348 22 out. 2019 USD 37.502242 8849444 331873994.28 154.540937 161.135974 21 out. 2019 USD 37.38475 8849444 330834248.93 154.05677 160.629356 18 out. 2019 USD 37.292285 8849444 330015990.98 153.675736 160.228175 17 out. 2019 USD 37.308582 8849444 330160208.18 153.742894 160.295609 16 out. 2019 USD 37.180181 8849444 329023929.85 153.213773 159.742519 15 out. 2019 USD 36.809923 8849444 325747349.29 151.687997 158.150108 14 out. 2019 USD 36.746059 8849444 325182196.73 151.424823 157.873641 11 out. 2019 USD 36.692017 8849444 324703956.46 151.202125 157.635081 10 out. 2019 USD 36.130775 8849444 319737274.2 148.889333 155.215261 09 out. 2019 USD 35.966136 8849444 318280312.84 148.210881 154.50589 08 out. 2019 USD 36.310148 8849444 321324621.24 149.628502 155.983643 07 out. 2019 USD 36.189921 8849444 320260688.1 149.133065 155.462201 04 out. 2019 USD 36.014234 8849444 318705946.71 148.409086 154.701222 03 out. 2019 USD 35.808586 8849444 316886084.81 147.561642 153.816608 02 out. 2019 USD 36.405584 8849444 322169185.34 150.021779 156.380684 01 out. 2019 USD 36.944917 8849444 326941981.22 152.244287 158.690862 30 set. 2019 USD 36.966264 8849444 327130889.36 152.332254 158.779964 27 set. 2019 USD 37.289099 8849444 329987799.44 153.662607 160.165936 26 set. 2019 USD 36.998907 8849444 327419754.89 152.466771 158.914522 25 set. 2019 USD 37.140222 8849444 328670322.98 153.049108 159.515564 24 set. 2019 USD 37.57617 8849444 332528213.95 154.845582 161.383114 23 set. 2019 USD 37.446771 8849444 331383104.39 154.312349 160.82665 20 set. 2019 USD 37.356046 8849444 330580234.8 153.938486 160.429889 19 set. 2019 USD 37.426896 8849444 331207222.4 154.230447 160.729389 18 set. 2019 USD 37.451523 8849444 331425157.29 154.331931 160.834937 17 set. 2019 USD 37.62456 8849444 332956435.72 155.04499 161.578665 16 set. 2019 USD 37.485064 8849444 331721975.31 154.470149 160.980739 13 set. 2019 USD 37.581011 8849444 332571049.82 154.865531 161.387275 12 set. 2019 USD 37.412846 8849444 331082887.69 154.17255 160.663819 11 set. 2019 USD 37.199216 8849444 329192379.22 153.292213 159.739246 10 set. 2019 USD 37.071525 8789444 325838094.71 152.766018 159.186108 09 set. 2019 USD 37.242215 8789444 327338364.78 153.469406 159.931271 06 set. 2019 USD 37.11267 8789444 326199738.96 152.935571 159.365041 05 set. 2019 USD 36.695698 8789444 322534784.28 151.217294 157.565864 04 set. 2019 USD 36.146577 8789444 317708320.2 148.954451 155.201263 03 set. 2019 USD 36.059301 8789444 316941208.96 148.5948 154.823455 02 set. 2019 USD 35.935132 8789444 315849833.47 148.083119 154.290405 30 ago. 2019 USD 36.099209 8789444 317291982.13 148.759255 155.010578 29 ago. 2019 USD 35.486508 8789444 311906680.89 146.234409 152.384599 28 ago. 2019 USD 35.465752 8909444 315980128.88 146.148876 152.309659 27 ago. 2019 USD 35.457612 8909444 315907611.03 146.115333 152.278462 23 ago. 2019 USD 35.821816 8909444 319152467 147.616161 153.833236 22 ago. 2019 USD 35.627514 8909444 317421347.23 146.815473 152.991618 21 ago. 2019 USD 35.616296 8909444 317321398.46 146.769245 152.96112 20 ago. 2019 USD 35.902074 8909444 319867515.36 147.946892 154.200315 19 ago. 2019 USD 35.43154 8909444 315675322.12 146.007894 152.179659 16 ago. 2019 USD 35.119828 8909444 312898138.65 144.723377 150.841493 15 ago. 2019 USD 35.077696 8909444 312522767.13 144.549758 150.655126 14 ago. 2019 USD 35.930681 8909444 320122389.96 148.064777 154.318114 13 ago. 2019 USD 35.832119 8909444 319244265.8 147.658618 153.880255 12 ago. 2019 USD 35.797405 8909444 318934983.52 147.515567 153.724989 09 ago. 2019 USD 35.964622 8909444 320424783.21 148.204642 154.471425 08 ago. 2019 USD 35.883716 8909444 319703960.14 147.871241 154.125912 07 ago. 2019 USD 35.39672 8909444 315365103.37 145.864406 152.03237 06 ago. 2019 USD 35.307593 8909444 314571025.2 145.497128 151.654094 05 ago. 2019 USD 36.206754 8909444 322582049.6 149.202431 155.506644 02 ago. 2019 USD 36.975661 8909444 329432585.12 152.370978 158.79559 01 ago. 2019 USD 37.407222 8909444 333277558.49 154.149374 160.647466 31 jul. 2019 USD 37.729521 8909444 336149061.14 155.477518 162.026996 30 jul. 2019 USD 37.802835 8909444 336802239.85 155.779634 162.339533 29 jul. 2019 USD 37.79038 8849444 334423860.16 155.728309 162.283992 26 jul. 2019 USD 37.705821 8849444 333675558.56 155.379854 161.914941 25 jul. 2019 USD 38.115492 8849444 337300919.64 157.068045 163.671662 24 jul. 2019 USD 37.96824 8849444 335997818.95 156.461242 163.036949 23 jul. 2019 USD 37.80491 8849444 334552429.57 155.788185 162.336013 22 jul. 2019 USD 37.860146 8849444 335041243.23 156.015804 162.571087 19 jul. 2019 USD 37.949544 8849444 335832360.73 156.384199 162.949134 18 jul. 2019 USD 37.657158 8849444 333244911.93 155.179321 161.697669 17 jul. 2019 USD 37.655597 8849444 333231102.44 155.172889 161.691039 16 jul. 2019 USD 37.594011 8849444 332686096.9 154.919102 161.423487 15 jul. 2019 USD 37.6373 8849444 333069183.87 155.09749 161.621963 12 jul. 2019 USD 37.752029 8849444 334084474.19 155.57027 162.107625 11 jul. 2019 USD 37.687569 8849444 333514034.36 155.30464 161.826486 10 jul. 2019 USD 37.449082 8849444 331403553.44 154.321872 160.8023 09 jul. 2019 USD 37.204573 8849444 329239789.37 153.314289 159.754724 08 jul. 2019 USD 37.452937 8849444 331437670.91 154.337758 160.814755 05 jul. 2019 USD 37.916988 8849444 335544264.51 156.250041 162.801263 04 jul. 2019 USD 38.006123 8849444 336333065.79 156.617352 163.181524 03 jul. 2019 USD 37.867609 8849444 335107292.53 156.046557 162.586263 02 jul. 2019 USD 37.508613 8849444 331930366.38 154.567191 161.041174 01 jul. 2019 USD 37.373641 8849444 330735938.89 154.010992 160.463703 28 jun. 2019 USD 37.504098 8849444 331890419.53 154.548585 161.018896 27 jun. 2019 USD 37.702767 8849444 333648528.7 155.367269 161.870016 26 jun. 2019 USD 37.400884 8849444 330977031.94 154.123256 160.51223 25 jun. 2019 USD 37.428549 8849444 331221852.35 154.237259 160.627262 24 jun. 2019 USD 37.386305 8849444 330848018.55 154.063178 160.445502 21 jun. 2019 USD 37.069575 8849444 328045135.09 152.757983 159.077582 20 jun. 2019 USD 37.2759 8969444 334344105.11 153.608216 159.961239 19 jun. 2019 USD 36.826983 8969444 330317566.07 151.758299 158.034695 18 jun. 2019 USD 36.382928 8969444 326334632.46 149.928417 156.127134 17 jun. 2019 USD 36.070972 8969444 323536564.26 148.642894 154.784106 14 jun. 2019 USD 36.307042 8969444 325653983.03 149.615702 155.79145 13 jun. 2019 USD 36.435348 8969444 326804820.97 150.144432 156.339358 12 jun. 2019 USD 36.59699 8969444 328254656.49 150.810533 157.028844 11 jun. 2019 USD 36.724726 8969444 329400371.38 151.336913 157.577204 10 jun. 2019 USD 36.19999 8969444 324693786.24 149.174558 155.317373 07 jun. 2019 USD 36.438969 8969444 326837300.06 150.159357 156.342791 06 jun. 2019 USD 35.934234 8969444 322310107.21 148.079418 154.175828 05 jun. 2019 USD 35.834188 8969444 321412746.7 147.667144 153.745113 04 jun. 2019 USD 35.643502 8969444 319702395.4 146.881357 152.927877 03 jun. 2019 USD 35.398786 8969444 317507433.49 145.87292 151.874998 31 mai. 2019 USD 35.656787 8969444 319821558.67 146.936102 152.971755 30 mai. 2019 USD 35.469082 8969444 318137948.14 146.162599 152.164793 29 mai. 2019 USD 35.754274 8969444 320695958.25 147.337831 153.390804 28 mai. 2019 USD 36.100897 8969444 323804974.1 148.766211 154.875681 24 mai. 2019 USD 35.898706 8969444 321991438.22 147.933013 153.998897 23 mai. 2019 USD 35.942475 8969444 322384017.69 148.113378 154.189543 22 mai. 2019 USD 36.03981 8969444 323257061.06 148.514481 154.608366 21 mai. 2019 USD 36.036 8969444 323222884.4 148.49878 154.597662 20 mai. 2019 USD 36.014899 8969444 323033622.13 148.411826 154.491491 17 mai. 2019 USD 35.045135 8969444 314335383.28 144.415579 150.31852 16 mai. 2019 USD 35.013968 8969444 314055825.39 144.287144 150.172753 15 mai. 2019 USD 34.846547 8969444 312554154.65 143.597228 149.453618 14 mai. 2019 USD 34.659575 9089444 315036272.98 142.826746 148.658329 13 mai. 2019 USD 35.010421 9089444 318225270.1 144.272528 150.151995 10 mai. 2019 USD 35.212659 9089444 320063494.79 145.105919 151.012234 09 mai. 2019 USD 35.014512 9089444 318262447.94 144.289386 150.162769 08 mai. 2019 USD 35.039122 9089444 318486142 144.3908 150.269621 07 mai. 2019 USD 35.153316 9089444 319524098.86 144.861376 150.747258 03 mai. 2019 USD 35.391097 9089444 321685394.67 145.841235 151.757794 02 mai. 2019 USD 35.324652 9089444 321081442.42 145.567425 151.472506 01 mai. 2019 USD 35.724076 9089444 324711994.28 147.21339 153.187145 30 abr. 2019 USD 35.418789 9089444 321937104.58 145.955349 151.871998 29 abr. 2019 USD 35.699199 9089444 324485868.38 147.110875 153.073152 26 abr. 2019 USD 35.827099 9089444 325648415.08 147.637931 153.619769 25 abr. 2019 USD 35.640454 9089444 323951918.83 146.868796 152.813288 24 abr. 2019 USD 35.767899 9089444 325110315.36 147.393977 153.358154 23 abr. 2019 USD 35.686772 9089444 324372922.72 147.059666 153.004873 18 abr. 2019 USD 35.649078 9089444 324030303.67 146.904334 152.835318 17 abr. 2019 USD 35.766405 9089444 325096737.05 147.387821 153.335912 16 abr. 2019 USD 35.881228 9089444 326140419.12 147.860989 153.823819 15 abr. 2019 USD 35.745978 9209444 329200584.42 147.303644 153.2437 12 abr. 2019 USD 35.737574 9209444 329123184.94 147.269013 153.202831 11 abr. 2019 USD 35.252601 9269444 326772012.72 145.270514 151.121937 10 abr. 2019 USD 35.428093 9509444 336901466.87 145.99369 151.873838 09 abr. 2019 USD 35.37538 9509444 336400196.29 145.776467 151.650838 08 abr. 2019 USD 35.299397 9509444 335677640.41 145.463353 151.316362 05 abr. 2019 USD 34.986065 9509444 332698026.18 144.172161 149.969435 04 abr. 2019 USD 35.345046 9509444 336111740.7 145.651466 151.507213 03 abr. 2019 USD 35.698575 9509444 339473599.21 147.108304 153.024785 02 abr. 2019 USD 35.170268 9449444 332339481.35 144.931233 150.75106 01 abr. 2019 USD 35.32478 9269444 327441070.08 145.567953 151.41652 31 mar. 2019 USD 35.011655 -- -- -- -- 29 mar. 2019 USD 35.011655 9269444 324538573.07 144.277613 150.066172 28 mar. 2019 USD 34.871925 9269444 323243364.09 143.701807 149.46642 27 mar. 2019 USD 34.604694 9269444 320766274.81 142.60059 148.326381 26 mar. 2019 USD 34.937465 9269444 323850876.54 143.971887 149.748924 25 mar. 2019 USD 34.817738 9269444 322741081.04 143.478511 149.239065 22 mar. 2019 USD 35.068576 9269444 325066205.76 144.512176 150.302636 21 mar. 2019 USD 34.955442 9269444 324017516.82 144.045968 149.814241 20 mar. 2019 USD 34.824788 9269444 322806424.92 143.507563 149.246887 19 mar. 2019 USD 34.990128 9269444 324339035.71 144.188904 149.953658 18 mar. 2019 USD 35.006006 9269444 324486220.74 144.254334 150.019908 15 mar. 2019 USD 34.856207 9269444 323097654.36 143.637036 149.375368 14 mar. 2019 USD 34.746176 9269444 322077733.24 143.183615 148.892724 13 mar. 2019 USD 34.802313 9269444 322598092.41 143.414947 149.138941 12 mar. 2019 USD 34.829202 9269444 322847342.04 143.525752 149.269077 11 mar. 2019 USD 34.734809 9269444 321972370.2 143.136773 148.856089 08 mar. 2019 USD 34.820049 9689444 337386916.28 143.488034 149.220188 07 mar. 2019 USD 35.133376 9689444 340422879.8 144.779206 150.556823 06 mar. 2019 USD 34.894958 9749444 340206443.29 143.796723 149.527886 05 mar. 2019 USD 34.836682 9749444 339638284.01 143.556576 149.283677 04 mar. 2019 USD 34.986861 9749444 341102439.76 144.175441 149.932632 01 mar. 2019 USD 34.893248 9749444 340189771.76 143.789676 149.560696 28 fev. 2019 USD 34.825458 9749444 339528861.23 143.510324 149.269637 27 fev. 2019 USD 34.798614 9749444 339267144.06 143.399704 149.14595 26 fev. 2019 USD 34.790155 9749444 339184669.63 143.364846 149.10764 25 fev. 2019 USD 35.077079 9749444 341982021.9 144.547215 150.355112 22 fev. 2019 USD 34.779149 9989444 347424363.47 143.319492 149.069299 21 fev. 2019 USD 34.390039 9989444 343537366.1 141.71603 147.400266 20 fev. 2019 USD 34.49566 9989444 344592460.32 142.151277 147.878593 19 fev. 2019 USD 34.429243 9989444 343928995.67 141.877583 147.638295 18 fev. 2019 USD 34.278114 9989444 342419304.65 141.254804 146.984082 15 fev. 2019 USD 34.062013 10229444 348435458.67 140.364285 146.065966 14 fev. 2019 USD 33.910738 10229444 346887991.36 139.740904 145.41202 13 fev. 2019 USD 34.028734 10229444 348095026.27 140.227148 145.916568 12 fev. 2019 USD 33.969884 10229444 347493025.78 139.984636 145.657619 11 fev. 2019 USD 33.766951 10229444 345417141.06 139.14838 144.787723 08 fev. 2019 USD 33.965737 10229444 347450611.14 139.967547 145.635057 07 fev. 2019 USD 34.178639 10229444 349628477.21 140.844883 146.538594 06 fev. 2019 USD 33.900534 10229444 346783624.15 139.698855 145.34866 05 fev. 2019 USD 34.323877 10229444 351114183.31 141.443386 147.172957 04 fev. 2019 USD 33.520093 10229444 342891914.99 138.131117 143.715412 01 fev. 2019 USD 33.528596 10229444 342978899.53 138.166156 143.750636 31 jan. 2019 USD 33.686938 10469444 352683519.48 138.818659 144.426431 30 jan. 2019 USD 33.41883 10469444 349876572.53 137.713828 143.280082 29 jan. 2019 USD 33.10778 10469444 346620049.09 136.432039 141.940009 28 jan. 2019 USD 33.416137 10469444 349848375.52 137.70273 143.261988 25 jan. 2019 USD 33.41252 10469444 349810516.21 137.687825 143.242 24 jan. 2019 USD 32.893459 10469444 344376227.45 135.548855 141.016289 23 jan. 2019 USD 32.873468 10469444 344166942.57 135.466475 140.924797 22 jan. 2019 USD 32.993532 10469444 345423937.71 135.96124 141.43967 21 jan. 2019 USD 33.297896 10289444 342616841.79 137.215477 142.74954 18 jan. 2019 USD 33.370777 10289444 343366749.49 137.515809 143.053793 17 jan. 2019 USD 33.11115 10289444 340695331.63 136.445926 141.939332 16 jan. 2019 USD 33.124497 10289444 340832661.09 136.500927 141.993117 15 jan. 2019 USD 33.126293 10289444 340851138.56 136.508328 142.004812 14 jan. 2019 USD 32.893511 10289444 338455947.21 135.549069 141.004407 11 jan. 2019 USD 32.893814 10229444 336485437.45 135.550318 140.99543 10 jan. 2019 USD 32.952095 10229444 337081612.79 135.790485 141.247743 09 jan. 2019 USD 32.718034 10229444 334687303.97 134.825956 140.237418 08 jan. 2019 USD 32.2615 10229444 330017210.08 132.94465 138.285637 07 jan. 2019 USD 32.071672 10229444 328075377.62 132.162398 137.468099 04 jan. 2019 USD 31.606987 10229444 323321905.04 130.247503 135.479282 03 jan. 2019 USD 31.166189 10229444 318812787.09 128.431043 133.583772 02 jan. 2019 USD 30.750923 10229444 314564853.65 126.719796 131.80888 31 dez. 2018 USD 31.429224 10229444 321503489.57 129.514969 134.717849 28 dez. 2018 USD 31.462554 10349444 325619949.02 129.652317 134.840253 27 dez. 2018 USD 31.040197 10349444 321248783.91 127.911849 132.983455 24 dez. 2018 USD 30.550482 10349444 316180503.35 125.893809 130.892717 21 dez. 2018 USD 30.568033 10349444 316362147.08 125.966134 130.967746 20 dez. 2018 USD 30.869978 10349444 319487116.45 127.210403 132.249593 19 dez. 2018 USD 31.525043 10349444 326266667.52 129.909824 135.047107 18 dez. 2018 USD 31.528152 10349444 326298843.89 129.922636 135.061055 17 dez. 2018 USD 31.956593 10349444 330732977.26 131.688175 136.890541 14 dez. 2018 USD 31.629738 10349444 327350206.18 130.341256 135.485793 13 dez. 2018 USD 32.204427 10349444 333297923.56 132.709461 137.951399 12 dez. 2018 USD 32.191104 10349444 333160034.93 132.654559 137.89119 11 dez. 2018 USD 31.598206 10229444 323232088.37 130.211318 135.34468 10 dez. 2018 USD 31.384701 10229444 321048044.29 129.331497 134.433073 07 dez. 2018 USD 32.263008 10229444 330032639.13 132.950864 138.193424 06 dez. 2018 USD 32.069781 10229444 328056026.1 132.154605 137.35885 05 dez. 2018 USD 32.387472 10229444 331305828.07 133.463761 138.719832 04 dez. 2018 USD 32.989323 10289444 339441796.65 135.943896 141.296681 03 dez. 2018 USD 33.328712 10289444 342933919.98 137.342465 142.746096 30 nov. 2018 USD 32.510252 10289444 334512421.91 133.969718 139.230988 29 nov. 2018 USD 33.119147 10109444 334816163.82 136.47888 141.855647 28 nov. 2018 USD 32.561727 10109444 329180956.63 134.181839 139.462819 27 nov. 2018 USD 32.603392 10109444 329602171.46 134.353534 139.638916 26 nov. 2018 USD 32.366424 10109444 327206552.29 133.377025 138.624225 23 nov. 2018 USD 32.601671 10109444 329584774.2 134.346442 139.639625 22 nov. 2018 USD 32.498487 10109444 328541644.41 133.921236 139.178313 21 nov. 2018 USD 32.294897 10109444 326483459.98 133.082274 138.24582 20 nov. 2018 USD 32.377724 9989444 323435466.01 133.423591 138.655319 19 nov. 2018 USD 32.615069 9989444 325806412.74 134.401653 139.668578 16 nov. 2018 USD 32.891944 9989444 328572231.3 135.542612 140.855939 15 nov. 2018 USD 32.69731 9989444 326627956.93 134.740555 140.010796 14 nov. 2018 USD 32.529291 9989444 324949536.72 134.048175 139.293587 13 nov. 2018 USD 33.098577 9989444 330636389.17 136.394115 141.738315 12 nov. 2018 USD 33.589043 10109444 339566552.36 138.415249 143.837573 09 nov. 2018 USD 33.624178 10109444 339921740.38 138.560035 143.976483 08 nov. 2018 USD 33.841132 10109444 342115033.04 139.454069 144.905902 07 nov. 2018 USD 33.564625 10109444 339319704.56 138.314626 143.727482 06 nov. 2018 USD 33.223715 10109444 335873294.54 136.909789 142.266715 05 nov. 2018 USD 32.805949 10109444 331649910.24 135.18824 140.46862 02 nov. 2018 USD 32.898036 10229444 336528624.91 135.567716 140.863465 01 nov. 2018 USD 32.801749 10229444 335543654.6 135.170932 140.449619 31 out. 2018 USD 32.314835 10229444 330562796.25 133.164435 138.366047 30 out. 2018 USD 32.263256 10229444 330035171.86 132.951886 138.141879 29 out. 2018 USD 31.665492 10229444 323920380.8 130.488593 135.578651 26 out. 2018 USD 31.298831 10229444 320169643.74 128.97764 133.995439 25 out. 2018 USD 31.262836 10109444 316049891.59 128.82931 133.850626 24 out. 2018 USD 32.172478 10169444 327176215.5 132.577804 137.750706 23 out. 2018 USD 32.146877 10169444 326915869.53 132.472306 137.634901 22 out. 2018 USD 32.63395 10109444 329911094.89 134.479459 139.712908 19 out. 2018 USD 33.027359 10109444 333888244.6 136.100636 141.39273 18 out. 2018 USD 33.031295 10109444 333928023.32 136.116856 141.408108 17 out. 2018 USD 32.979705 10109444 333406481.64 135.904261 141.182927 16 out. 2018 USD 32.66775 10109444 330252790.56 134.618743 139.847694 15 out. 2018 USD 32.525455 10109444 328814266.48 134.032367 139.236525 12 out. 2018 USD 32.725293 10409444 340652103.31 134.855869 140.094231 11 out. 2018 USD 32.655294 10589444 345801409.77 134.567414 139.801361 10 out. 2018 USD 33.52952 10589444 355058975.7 138.169964 143.528679 09 out. 2018 USD 33.347334 10589444 353129721.67 137.419204 142.742431 08 out. 2018 USD 33.611787 10589444 355930146.46 138.508974 143.874482 05 out. 2018 USD 34.06843 10709444 364853947.98 140.390729 145.820401 04 out. 2018 USD 34.11989 10709444 365405058.47 140.602787 146.031604 03 out. 2018 USD 34.209947 10709444 366369513.27 140.973898 146.413339 02 out. 2018 USD 34.33131 10709444 367669248.61 141.474016 146.934046 01 out. 2018 USD 34.686128 10709444 371469155.76 142.936167 148.451745 30 set. 2018 USD 34.981083 -- -- -- -- 28 set. 2018 USD 34.981083 10709444 374627946.42 144.15163 149.710284 27 set. 2018 USD 34.729979 10889444 378190165.9 143.11687 148.630972 26 set. 2018 USD 35.022454 10889444 381375056.4 144.322114 149.884317 25 set. 2018 USD 34.978214 10889444 380893304.68 144.139808 149.691804 24 set. 2018 USD 35.044698 11009444 385822643.08 144.413778 149.962487 21 set. 2018 USD 35.159963 11009444 387091646.59 144.888767 150.457302 20 set. 2018 USD 34.950381 11009444 384784260.24 144.025112 149.558029 19 set. 2018 USD 35.00361 11009444 385370291.47 144.244461 149.784507 18 set. 2018 USD 34.572473 11009444 380623706.52 142.467812 147.921265 17 set. 2018 USD 34.535858 11009444 380220589.5 142.316927 147.778292 14 set. 2018 USD 34.439068 11009444 379154987.54 141.918071 147.356188 13 set. 2018 USD 34.260287 11009444 377186710.98 141.181342 146.594207 12 set. 2018 USD 34.29519 11009444 377570976.17 141.325172 146.739016 11 set. 2018 USD 34.089682 11009444 375308453.21 140.478305 145.859346 10 set. 2018 USD 33.987995 11009444 374188932.82 140.059268 145.42525 07 set. 2018 USD 34.125012 11009444 375697404.51 140.623894 146.00863 06 set. 2018 USD 34.516287 11009444 380005131.72 142.236278 147.68306 05 set. 2018 USD 34.738926 11009444 382456256.42 143.153739 148.626369 04 set. 2018 USD 35.062084 11129444 390221504.63 144.485423 150.01237 03 set. 2018 USD 35.359408 11129444 393530557.54 145.710649 151.283355 31 ago. 2018 USD 35.46676 11129444 394725325.86 146.15303 151.736735 30 ago. 2018 USD 35.846937 11129444 398956488.11 147.719681 153.419948 29 ago. 2018 USD 35.890167 11249444 403744426.18 147.897825 153.599222 28 ago. 2018 USD 35.824955 11249444 403010823.43 147.629096 153.320318 24 ago. 2018 USD 35.402532 11249444 398258802.37 145.888357 151.495566 23 ago. 2018 USD 35.066927 11249444 394483428.07 144.50538 150.051204 22 ago. 2018 USD 35.603851 11249444 400523535.26 146.717961 152.350177 21 ago. 2018 USD 35.803783 11249444 402772653.1 147.54185 153.224909 20 ago. 2018 USD 36.002719 11249444 405010572.58 148.361634 154.102482 17 ago. 2018 USD 35.818107 11249444 402933793.3 147.600877 153.308144 16 ago. 2018 USD 35.736359 11249444 402014174.48 147.264006 152.959522 15 ago. 2018 USD 35.474033 11249444 399063154.48 146.183001 151.838116 14 ago. 2018 USD 35.342322 11249444 397581482.24 145.64024 151.270984 13 ago. 2018 USD 35.218405 11309444 398300584.42 145.129598 150.730003 10 ago. 2018 USD 35.5298 11309444 401822290.93 146.412808 152.057701 09 ago. 2018 USD 36.01016 11309444 407254898.94 148.392298 154.134477 08 ago. 2018 USD 35.937665 11309444 406435015.23 148.093557 153.822656 07 ago. 2018 USD 35.843815 11249444 403222995.77 147.706816 153.415087 06 ago. 2018 USD 35.770576 11249444 402399099.04 147.405009 153.10162 03 ago. 2018 USD 35.589485 11249444 400361928.38 146.658761 152.316138 02 ago. 2018 USD 35.535758 11249444 399757525.36 146.43736 152.085869 01 ago. 2018 USD 35.907413 11249444 403938432.33 147.968893 153.675703 31 jul. 2018 USD 36.095175 11249444 406050654.98 148.742631 154.482422 30 jul. 2018 USD 35.918956 11249444 404068289.58 148.01646 153.721959 27 jul. 2018 USD 36.01745 11249444 405176289.99 148.422339 154.135988 26 jul. 2018 USD 35.586132 11249444 400324204.84 146.644944 152.287049 25 jul. 2018 USD 35.716822 11249444 401794391.77 147.183497 152.848366 24 jul. 2018 USD 35.919141 11189444 401915220.06 148.017222 153.714647 23 jul. 2018 USD 35.513163 11189444 397372551.49 146.34425 151.974903 20 jul. 2018 USD 35.965462 11129444 400275601.71 148.208104 153.903707 19 jul. 2018 USD 35.510154 11189444 397338882.46 146.33185 151.951611 18 jul. 2018 USD 35.588694 11189444 398217709.46 146.655501 152.286354 17 jul. 2018 USD 35.385633 11189444 395945560.16 145.818718 151.413524 16 jul. 2018 USD 35.723888 11189444 399730449.67 147.212615 152.858489 13 jul. 2018 USD 35.868797 11189444 401351901.42 147.809762 153.47362 12 jul. 2018 USD 35.834221 11189444 400965014.5 147.66728 153.324826 11 jul. 2018 USD 35.54179 11189444 397692879.6 146.462217 152.068674 10 jul. 2018 USD 36.030294 11189444 403158962.06 148.475267 154.157253 09 jul. 2018 USD 36.246289 11189444 405575828.03 149.365349 155.079964 06 jul. 2018 USD 35.946492 11189444 402221259.3 148.129932 153.791335 05 jul. 2018 USD 35.423089 11189444 396364677.35 145.973069 151.550703 04 jul. 2018 USD 35.201325 11129444 391771183.64 145.059214 150.60039 03 jul. 2018 USD 35.342613 11009444 389102526.87 145.64144 151.201126 02 jul. 2018 USD 34.922132 11009444 384473264.28 143.908703 149.400951 30 jun. 2018 USD 35.325774 -- -- -- -- 29 jun. 2018 USD 35.325774 10889444 384678039.8 145.572049 151.124629 28 jun. 2018 USD 35.240283 10889444 383747084.62 145.219754 150.758078 27 jun. 2018 USD 35.199869 10889444 383307005.05 145.053214 150.534441 26 jun. 2018 USD 35.235773 10889444 383697982 145.201169 150.681753 25 jun. 2018 USD 35.307863 10889444 384482997.65 145.49824 150.989228 22 jun. 2018 USD 35.521651 10889444 386811032.76 146.379228 151.900135 21 jun. 2018 USD 35.297669 10889444 384371998.46 145.456232 150.935144 20 jun. 2018 USD 34.950826 10709444 374303921.84 144.026946 149.451332 19 jun. 2018 USD 34.462781 10709444 369077232.1 142.015788 147.359484 18 jun. 2018 USD 34.713671 10709444 371764117.75 143.049667 148.428798 15 jun. 2018 USD 34.796047 10589444 368470793.84 143.389126 148.776276 14 jun. 2018 USD 34.714043 10589444 367602415.95 143.0512 148.422158 13 jun. 2018 USD 35.071928 10589444 371392224 144.525989 149.953819 12 jun. 2018 USD 35.304142 10589444 373851235.33 145.482907 150.944902 11 jun. 2018 USD 35.286647 10589444 373665979.44 145.410812 150.87392 08 jun. 2018 USD 35.234646 10589444 373115316.82 145.196524 150.645969 07 jun. 2018 USD 35.503806 10589444 375965568.17 146.305691 151.794763 06 jun. 2018 USD 35.43344 10589444 375220438.91 146.015724 151.490471 05 jun. 2018 USD 34.972673 10589444 370341172.81 144.116974 149.521692 04 jun. 2018 USD 35.376505 10589444 374617527.12 145.781103 151.24864 01 jun. 2018 USD 34.777634 10589444 368275808.9 143.313249 148.681906 31 mai. 2018 USD 34.918105 10589444 369763322.63 143.892108 149.279254 30 mai. 2018 USD 34.738698 10589444 367863498.12 143.152799 148.505023 29 mai. 2018 USD 34.761661 10589444 368106671.84 143.247426 148.611763 25 mai. 2018 USD 35.044631 10589444 371103166.59 144.413502 149.811912 24 mai. 2018 USD 35.141046 10589444 372124140.15 144.810813 150.223879 23 mai. 2018 USD 35.073564 10949444 384036033.6 144.53273 149.936067 22 mai. 2018 USD 35.285465 10949444 386356232.75 145.405942 150.837454 21 mai. 2018 USD 35.374859 10949444 387335041.94 145.77432 151.213211 18 mai. 2018 USD 35.217626 10949444 385613427.4 145.126388 150.538656 17 mai. 2018 USD 35.198507 10949444 385404084.57 145.047601 150.44678 16 mai. 2018 USD 35.153438 10949444 384910604.14 144.861879 150.257864 15 mai. 2018 USD 34.932185 10949444 382488010.36 143.950129 149.30296 14 mai. 2018 USD 35.427461 11489444 407041831.43 145.991085 151.417244 11 mai. 2018 USD 35.165494 11489444 404031976.07 144.91156 150.288415 10 mai. 2018 USD 34.984634 11489444 401953997.63 144.166264 149.516787 09 mai. 2018 USD 34.702807 11369444 394551629.18 143.004898 148.306928 08 mai. 2018 USD 34.590774 11369444 393277876.4 142.543227 147.825483 04 mai. 2018 USD 34.708732 11369444 394618990.69 143.029314 148.317924 03 mai. 2018 USD 34.861508 11369444 396355967.55 143.65888 148.965139 02 mai. 2018 USD 34.567323 11369444 393011251.15 142.44659 147.699532 01 mai. 2018 USD 34.330769 11369444 390321765.07 141.471787 146.691712 30 abr. 2018 USD 34.440079 11369444 391564557.57 141.922237 147.168112 27 abr. 2018 USD 34.369472 11369444 390761792.49 141.631276 146.854794 26 abr. 2018 USD 34.058391 11369444 387224974.74 140.349359 145.52517 25 abr. 2018 USD 34.187397 11369444 388691695.74 140.880973 146.090198 24 abr. 2018 USD 34.335726 11369444 390378124.3 141.492214 146.708447 23 abr. 2018 USD 34.225659 11369444 389126716.49 141.038645 146.237749 20 abr. 2018 USD 34.331537 11369444 390330494.02 141.474952 146.682119 19 abr. 2018 USD 34.822679 11369444 395914507.14 143.498872 148.781195 18 abr. 2018 USD 34.802835 11369444 395688894.32 143.417098 148.69414 17 abr. 2018 USD 34.618604 11370724.52 393594283.39 142.657911 147.906911 16 abr. 2018 USD 34.652353 11371078.27 393977988.8 142.796985 148.049099 13 abr. 2018 USD 34.562755 11370782.89 392959317.29 142.427765 147.656781 12 abr. 2018 USD 34.436846 11370786.05 391527803.38 141.908914 147.120086 11 abr. 2018 USD 34.547048 11370789.75 392780727.75 142.363039 147.588775 10 abr. 2018 USD 34.628674 11371095.65 393708775.06 142.699407 147.933734 09 abr. 2018 USD 34.060199 11371413.92 387245529.35 140.35681 145.501942 06 abr. 2018 USD 33.906058 11371139.79 385493033.29 139.721619 144.838265 05 abr. 2018 USD 33.940729 11371129.6 385887220.45 139.864493 144.986847 04 abr. 2018 USD 33.818024 11377473.48 423044683.67 139.358844 144.458636 03 abr. 2018 USD 33.639113 12512670.23 420806604.68 138.62158 143.705917 31 mar. 2018 USD 33.630322 12511828.2 -- -- -- 30 mar. 2018 USD 33.630322 12511828.2 -- 138.585353 143.654703 29 mar. 2018 USD 33.630322 12511996.57 420696640.07 138.585353 143.654703 28 mar. 2018 USD 33.751308 12512305.67 422210098.8 139.083918 144.167601 27 mar. 2018 USD 34.143102 12512202.2 429159814.62 140.69844 145.833326 26 mar. 2018 USD 33.959143 12573047.72 426847556.89 139.940374 145.047058 23 mar. 2018 USD 34.181899 12570289.9 433749297.77 140.858317 145.997459 22 mar. 2018 USD 34.744179 12689444 440884314.62 143.175386 148.394498 21 mar. 2018 USD 34.869099 12689444 442469490.8 143.690162 148.923945 20 mar. 2018 USD 34.717308 12689444 440543343.84 143.064654 148.272908 19 mar. 2018 USD 34.927224 12689444 443207054.13 143.929686 149.15194 16 mar. 2018 USD 35.013512 12689444 444302005.98 144.285265 149.514864 15 mar. 2018 USD 35.20112 12689444 446682644.49 145.058369 150.32744 14 mar. 2018 USD 35.565238 12689444 451303108.48 146.558843 151.882892 13 mar. 2018 USD 35.828336 12629444 452491968.8 147.643029 153.040139 12 mar. 2018 USD 35.874768 12629444 453078380.86 147.834368 153.248417 09 mar. 2018 USD 35.554403 12629444 449032342.08 146.514193 151.871366 08 mar. 2018 USD 35.193602 12629444 444475634.08 145.027388 150.325767 07 mar. 2018 USD 35.046261 12749444 446820351.77 144.420219 149.704719 06 mar. 2018 USD 35.439622 12749444 451835479.96 146.041199 151.392431 05 mar. 2018 USD 34.755305 12749444 443110826.78 143.221234 148.497658 02 mar. 2018 USD 34.954061 12749444 445644853.06 144.040277 149.341474 01 mar. 2018 USD 35.192468 12749444 448684407.59 145.022715 150.356204 28 fev. 2018 USD 35.607203 12749444 453972045.23 146.731774 152.125302 27 fev. 2018 USD 35.918193 12749444 457936998 148.013316 153.452685 26 fev. 2018 USD 35.937634 13109444 471122405.34 148.093429 153.526606 23 fev. 2018 USD 35.567115 13109444 466265106.36 146.566578 151.980325 22 fev. 2018 USD 35.380409 13169444 465940327.46 145.797191 151.28048 21 fev. 2018 USD 35.32472 13169444 465206929.54 145.567705 150.995795 20 fev. 2018 USD 35.596799 13349444 475197482.67 146.688901 152.164253 19 fev. 2018 USD 35.64106 13349444 475788343.95 146.871294 152.348994 16 fev. 2018 USD 35.507274 13349444 474002368.6 146.319982 151.777353 15 fev. 2018 USD 35.418387 13349444 472815777.99 145.953693 151.394289 14 fev. 2018 USD 34.934035 13349444 466349955.86 143.957753 149.325482 13 fev. 2018 USD 34.808315 13349444 464671653.51 143.43968 148.786762 12 fev. 2018 USD 34.468028 13349444 460129020.72 142.03741 147.312934 09 fev. 2018 USD 34.427916 13349444 459593543.86 141.872115 147.135413 08 fev. 2018 USD 34.690062 13529444 469337261.62 142.952378 148.25203 07 fev. 2018 USD 34.859036 13889444 484172628.06 143.648694 148.972639 06 fev. 2018 USD 34.745468 13889444 482595244.27 143.180697 148.485047 05 fev. 2018 USD 36.148075 13889444 502076663.75 148.960624 154.472375 02 fev. 2018 USD 36.700062 13889444 509743450.19 151.235277 156.820897 01 fev. 2018 USD 36.884382 13949444 514516633.59 151.994831 157.607757 31 jan. 2018 USD 36.882055 13949444 514484161.81 151.985242 157.598031 30 jan. 2018 USD 36.79918 13949444 513328107.64 151.643727 157.243151 29 jan. 2018 USD 37.14005 13889444 515854656.65 153.048399 158.695513 26 jan. 2018 USD 36.977911 13889444 513602618.41 152.38025 157.997255 25 jan. 2018 USD 36.983219 13889444 513676356.16 152.402123 158.016776 24 jan. 2018 USD 36.917519 13769444 508333706.32 152.131384 157.733974 23 jan. 2018 USD 36.464841 13769444 502100596.62 150.265968 155.798491 22 jan. 2018 USD 36.301964 14189444 515104695.56 149.594777 155.102832 19 jan. 2018 USD 36.326693 14189444 515455579.87 149.696681 155.200902 18 jan. 2018 USD 36.311046 14189444 515233560.6 149.632202 155.132383 17 jan. 2018 USD 36.23765 15269444 553328768.91 149.329749 154.815603 16 jan. 2018 USD 36.35221 15509444 563802577.97 149.801833 155.301564 15 jan. 2018 USD 36.64324 15989444 585905040.99 151.001122 156.541613 12 jan. 2018 USD 36.22572 15989444 579229133.74 149.280587 154.752447 11 jan. 2018 USD 36.147273 15989444 577974806.57 148.957319 154.416213 10 jan. 2018 USD 36.180616 15989444 578507936.25 149.09472 154.555502 09 jan. 2018 USD 36.28138 15869444 575765336.96 149.509953 154.982782 08 jan. 2018 USD 36.277097 15749444 571344100.12 149.492304 154.963258 05 jan. 2018 USD 36.334122 15749444 572242226.03 149.727295 155.200799 04 jan. 2018 USD 36.071951 15749444 568113180.02 148.646929 154.081063 03 jan. 2018 USD 35.911497 15749444 565586113.3 147.985723 153.388351 02 jan. 2018 USD 35.848063 15749444 564587067.21 147.724321 153.115852 29 dez. 2017 USD 35.839726 15749444 564455769.55 147.689965 153.07528 28 dez. 2017 USD 35.81597 15749444 564081607.42 147.592071 152.969899 27 dez. 2017 USD 35.545279 15749444 559818380.43 146.476595 151.77928 22 dez. 2017 USD 35.319121 15749444 556256533.25 145.544633 150.799331 21 dez. 2017 USD 35.157957 15749444 553718279.29 144.880501 150.099319 20 dez. 2017 USD 35.126937 15809444 555337354.77 144.752672 149.963201 19 dez. 2017 USD 35.049563 15809444 554114109.41 144.433826 149.632833 18 dez. 2017 USD 34.992271 16409444 574203718.71 144.197734 149.389709 15 dez. 2017 USD 34.656293 16649444 577008022.59 142.813221 147.948679 14 dez. 2017 USD 34.793345 27449444 955057999.54 143.377991 148.618714 13 dez. 2017 USD 34.625295 27509444 952522631.82 142.685483 147.900114 12 dez. 2017 USD 34.36424 27509444 945341126.13 141.609716 146.527009 11 dez. 2017 USD 34.142432 27629444 943336417.3 140.695679 145.831667 08 dez. 2017 USD 33.983809 27629444 938953763.72 140.042019 145.148457 07 dez. 2017 USD 33.945309 27629444 937890036.4 139.883366 144.982802 06 dez. 2017 USD 33.978009 27629444 938793511.94 140.018118 145.119384 05 dez. 2017 USD 34.294262 27629444 947531404.18 141.321347 146.467816 04 dez. 2017 USD 34.321799 27809444 954470149.53 141.434823 146.584578 01 dez. 2017 USD 34.349339 27809444 955236038.98 141.548311 146.696662 30 nov. 2017 USD 34.219465 27809444 951624311.08 141.013121 146.138692 29 nov. 2017 USD 34.402813 27809444 956723128.26 141.768669 146.921601 28 nov. 2017 USD 34.347903 27809444 955196093.37 141.542394 146.6854 27 nov. 2017 USD 34.486435 27809444 959048605.43 142.113263 147.27555 24 nov. 2017 USD 34.472556 27809444 958662624.25 142.056069 147.209407 23 nov. 2017 USD 34.491653 27929444 963332693.47 142.134765 147.289752 22 nov. 2017 USD 34.309448 27929444 958243825.45 141.383927 146.507885 21 nov. 2017 USD 34.165415 27929444 954221065.51 140.790389 145.89101 20 nov. 2017 USD 33.963987 27929444 948595292.46 139.960335 145.029293 17 nov. 2017 USD 33.991065 27929444 949351558.13 140.071919 145.139971 16 nov. 2017 USD 34.107237 27929444 952596170.74 140.550646 145.633151 15 nov. 2017 USD 33.991157 28049444 953433080.72 140.072299 145.134736 14 nov. 2017 USD 34.372973 28469444 978579432.05 141.645703 146.761082 13 nov. 2017 USD 34.782433 27689444 963106238.35 143.333025 148.511622 10 nov. 2017 USD 34.868117 27689444 965478799.3 143.686115 148.872713 09 nov. 2017 USD 34.912467 27689444 966706805.58 143.868875 149.061604 08 nov. 2017 USD 34.721191 27689444 961410500.36 143.080656 148.247782 07 nov. 2017 USD 34.528996 27689444 956088709.95 142.28865 147.424241 06 nov. 2017 USD 34.253103 27689444 948449391.02 141.151738 146.245651 03 nov. 2017 USD 34.26401 27689444 948751400.37 141.196684 146.285414 02 nov. 2017 USD 34.425107 27689444 953212094.88 141.860539 146.970971 01 nov. 2017 USD 34.245126 27689444 948228505.06 141.118866 146.200494 31 out. 2017 USD 34.054339 27689444 942945722.99 140.332662 145.385248 30 out. 2017 USD 34.162801 27689444 945948980.3 140.779617 145.846408 27 out. 2017 USD 33.968279 27869444 946677055.93 139.978022 145.010385 26 out. 2017 USD 34.142352 27869444 951528369.41 140.69535 145.751603 25 out. 2017 USD 34.170321 27869444 952307865.82 140.810606 145.86876 24 out. 2017 USD 34.445845 28289444 974453820.66 141.945997 147.042987 23 out. 2017 USD 34.584136 28289444 978365984.65 142.515873 147.631904 20 out. 2017 USD 34.731736 28289444 982541526.31 143.12411 148.255081 19 out. 2017 USD 34.944626 28289444 988564047.8 144.001397 149.161005 18 out. 2017 USD 34.71563 28289444 982085874.85 143.05774 148.183369 17 out. 2017 USD 34.671185 28289444 980828568.54 142.874589 147.992256 16 out. 2017 USD 34.551559 28409444 981590581.92 142.381629 147.479945 13 out. 2017 USD 34.476066 28409444 979445891.02 142.070534 147.153568 12 out. 2017 USD 34.072365 28409444 967976951.91 140.406944 145.428041 11 out. 2017 USD 33.751456 28949444 977085912.11 139.084528 144.055817 10 out. 2017 USD 33.638662 28949444 973820582.2 138.619721 143.571822 09 out. 2017 USD 33.533736 29069444 974807080.21 138.187337 143.121914 06 out. 2017 USD 33.383509 29069444 970440067.07 137.568275 142.473969 05 out. 2017 USD 33.205208 29069444 965256957.53 136.833524 141.711105 04 out. 2017 USD 33.439624 29069444 972071287.64 137.799516 142.714039 03 out. 2017 USD 33.614144 29069444 977144482.89 138.518686 143.456323 02 out. 2017 USD 33.788818 29069444 982222163.52 139.238491 144.196575 29 set. 2017 USD 33.591427 29069444 976484119.31 138.425073 143.348517 28 set. 2017 USD 33.489652 29069444 973525582.7 138.005674 142.918556 27 set. 2017 USD 33.562358 29069444 975639076.24 138.305284 143.234021 26 set. 2017 USD 33.659022 29069444 978449064.61 138.703622 143.640736 25 set. 2017 USD 34.025146 29069444 989092086.06 140.212362 145.201543 22 set. 2017 USD 34.167584 29069444 993232686.56 140.799327 145.802605 21 set. 2017 USD 33.806669 29069444 982741072.78 139.312052 144.260534 20 set. 2017 USD 34.654938 29069444 1007399786.21 142.807637 147.889341 19 set. 2017 USD 34.397601 29069444 999919153.37 141.747191 146.773493 18 set. 2017 USD 34.330939 29069444 997981334.07 141.472488 146.482979 15 set. 2017 USD 34.304536 29069444 997213774.72 141.363685 146.371666 14 set. 2017 USD 34.466153 29069444 1001911927.61 142.029684 147.055187 13 set. 2017 USD 34.56308 28769444 994360596.39 142.429105 147.488677 12 set. 2017 USD 34.716761 28769444 998781929.4 143.0624 148.175731 11 set. 2017 USD 34.433305 28769444 990627061.23 141.894322 146.979971 08 set. 2017 USD 34.319602 28649444 983237530.43 141.42577 146.488223 07 set. 2017 USD 34.301315 28649444 982713612.86 141.350412 146.421723 06 set. 2017 USD 34.074904 28649444 976227062.45 140.417407 145.458215 05 set. 2017 USD 34.313425 28649444 983060566.94 141.400315 146.474776 04 set. 2017 USD 33.978873 28649444 973475837.5 140.021678 145.045807 01 set. 2017 USD 34.209129 28649444 980072525.6 140.970527 146.024291 31 ago. 2017 USD 33.938893 28649444 972330438.81 139.856927 144.859514 30 ago. 2017 USD 33.56689 28649444 961672745.11 138.32396 143.268736 29 ago. 2017 USD 33.83542 28649444 969365979.67 139.430531 144.434843 25 ago. 2017 USD 34.111644 28649444 977279653.24 140.568807 145.618877 24 ago. 2017 USD 33.977181 28649444 973427372.01 140.014706 145.043063 23 ago. 2017 USD 33.876491 28649444 970542656.22 139.599778 144.6116 22 ago. 2017 USD 34.083211 28649444 976465053.67 140.451639 145.505612 21 ago. 2017 USD 33.963562 28649444 973037171.41 139.958584 145.020442 18 ago. 2017 USD 33.960867 28589444 970922322.11 139.947478 145.004284 17 ago. 2017 USD 34.186155 28589444 977363187.37 140.875855 145.9619 16 ago. 2017 USD 34.013684 28589444 972432339.89 140.165129 145.222442 15 ago. 2017 USD 33.467576 28589444 956819410.91 137.914702 142.889701 14 ago. 2017 USD 33.51468 28769444 964198737.43 138.108811 143.091031 11 ago. 2017 USD 33.323396 28769444 958695597.24 137.320559 142.267808 10 ago. 2017 USD 33.784403 28769444 971958491.53 139.220297 144.216133 09 ago. 2017 USD 33.732125 28769444 970454499.33 139.004868 143.992043 08 ago. 2017 USD 33.715173 28769444 969966791.95 138.935011 143.919097 07 ago. 2017 USD 33.938006 28709444 974341311.39 139.853272 144.868906 04 ago. 2017 USD 33.659613 28709444 966348789.19 138.706057 143.676575 03 ago. 2017 USD 33.934775 28709444 974248532.97 139.839957 144.851152 02 ago. 2017 USD 34.08875 28709444 978669059.27 140.474464 145.505262 01 ago. 2017 USD 34.353249 28709444 986262679.22 141.564424 146.629973 31 jul. 2017 USD 34.011429 28709444 976449230.33 140.155836 145.170212 28 jul. 2017 USD 33.988575 28709444 975793111.41 140.061659 145.069944 27 jul. 2017 USD 34.346763 28709444 986076475.21 141.537696 146.593439 26 jul. 2017 USD 34.090678 28709444 978724431.88 140.482409 145.497307 25 jul. 2017 USD 33.857108 28709444 972018755.07 139.519903 144.502548 24 jul. 2017 USD 33.601388 28709444 964677175.61 138.466121 143.411514 21 jul. 2017 USD 33.755666 28709444 969106404.14 139.101877 144.061019 20 jul. 2017 USD 34.203079 28589444 977847014.87 140.945596 145.966931 19 jul. 2017 USD 33.910324 28589444 969477319.91 139.739198 144.717474 18 jul. 2017 USD 33.519672 28589444 958308788.6 138.129382 143.047694 17 jul. 2017 USD 33.457378 28589444 956527839.46 137.872678 142.778126 14 jul. 2017 USD 33.468459 28589444 956844648.47 137.918341 142.823333 13 jul. 2017 USD 32.91426 28589444 941000403.65 135.634573 140.450558 12 jul. 2017 USD 32.34129 28709444 928500464.18 133.273452 138.007417 11 jul. 2017 USD 32.380748 28709444 929633281.16 133.436052 138.173462 10 jul. 2017 USD 32.278407 28709444 926695130.41 133.014321 137.733565 07 jul. 2017 USD 32.21925 28709444 924996760.57 132.770544 137.476039 06 jul. 2017 USD 32.412507 28709444 930545079.98 133.566926 138.299116 05 jul. 2017 USD 32.448286 28709444 931572267.23 133.714366 138.44696 04 jul. 2017 USD 32.692684 28709444 938588788.17 134.721492 139.485489 03 jul. 2017 USD 32.280337 28709444 926750518.03 133.022274 137.730336 30 jun. 2017 USD 32.575776 28709444 935232425.19 134.239732 138.989585 29 jun. 2017 USD 33.15935 28709444 951986504.16 136.644551 141.470713 28 jun. 2017 USD 32.464262 28709444 932030919.15 133.780201 138.455617 27 jun. 2017 USD 32.138322 28649444 920745066.56 132.437052 137.063257 26 jun. 2017 USD 32.15852 28649444 921323743.47 132.520285 137.147355 23 jun. 2017 USD 32.05905 28649444 918473969.85 132.110385 136.718459 22 jun. 2017 USD 31.886054 29129444 928823043.22 131.397495 135.978295 21 jun. 2017 USD 31.698549 28949444 917655360.38 130.624816 135.176937 20 jun. 2017 USD 32.377949 27509444 890699379.78 133.424518 138.07224 19 jun. 2017 USD 32.75511 27269444 893213645.85 134.97874 139.679052 16 jun. 2017 USD 32.655874 26669444 870914003.4 134.569804 139.251767 15 jun. 2017 USD 32.42889 19889444 644992597.37 133.634438 138.281436 14 jun. 2017 USD 33.008884 18149444 599092891.79 136.024504 140.750708 13 jun. 2017 USD 32.33455 17849444 577153745.51 133.245677 137.873806 12 jun. 2017 USD 31.770824 17849444 567091559.92 130.92265 135.46786 09 jun. 2017 USD 31.712211 17849444 566045343.01 130.681115 135.216445 08 jun. 2017 USD 31.742877 17909444 568497283.12 130.807485 135.344818 07 jun. 2017 USD 31.735445 17909444 568364181.28 130.776858 135.312273 06 jun. 2017 USD 31.58643 17909444 565695411.5 130.162791 134.674368 05 jun. 2017 USD 31.947438 17909444 572160855.34 131.650449 136.209702 02 jun. 2017 USD 31.973168 17909444 572621674.55 131.756478 136.317023 01 jun. 2017 USD 31.487483 17729444 558255583.34 129.755045 134.242613 31 mai. 2017 USD 31.694206 17849444 565723961.76 130.606919 135.122114 30 mai. 2017 USD 31.706724 17849444 565947399.05 130.658504 135.176863 26 mai. 2017 USD 31.854724 17849444 568589118.75 131.268389 135.802493 25 mai. 2017 USD 32.160831 17849444 574052963.99 132.529808 137.106424 24 mai. 2017 USD 32.012368 17849444 571402970.03 131.918015 136.49562 23 mai. 2017 USD 32.098883 17549444 563317558.35 132.27453 136.878179 22 mai. 2017 USD 32.149074 17549444 564198382.68 132.48136 137.09112 19 mai. 2017 USD 31.718647 17549444 556644620.38 130.707636 135.254721 18 mai. 2017 USD 31.740074 17549444 557020662.87 130.795934 135.348054 17 mai. 2017 USD 31.931721 17549444 560383960.31 131.585681 136.143703 16 mai. 2017 USD 32.345993 17549444 567654208.41 133.292832 137.908146 15 mai. 2017 USD 32.153772 17549444 564280837.84 132.500719 137.105062 12 mai. 2017 USD 32.029938 17369444 556342220.34 131.990419 136.572269 11 mai. 2017 USD 32.117883 17369444 557869785.15 132.352826 136.944225 10 mai. 2017 USD 32.188054 17369444 559088616.58 132.64199 137.238985 09 mai. 2017 USD 31.883086 17369444 553791491.25 131.385264 135.938242 08 mai. 2017 USD 32.244919 17609444 567815097.57 132.876322 137.479532 05 mai. 2017 USD 32.09883 17609444 565242563.9 132.274312 136.852213 04 mai. 2017 USD 32.295765 17729444 572585966.42 133.08585 137.692118 03 mai. 2017 USD 32.653277 17729444 578924449.12 134.559102 139.209755 02 mai. 2017 USD 33.272785 17729444 589907983.77 137.111999 141.850188 28 abr. 2017 USD 32.993102 17729444 584949350.39 135.959468 140.650854 27 abr. 2017 USD 32.861432 17849444 586558295.26 135.416877 140.086521 26 abr. 2017 USD 32.924208 17849444 587678810.66 135.675567 140.352526 25 abr. 2017 USD 32.962349 17849444 588359612.08 135.83274 140.502892 24 abr. 2017 USD 33.087743 17789444 588612554.01 136.349469 141.043467 21 abr. 2017 USD 32.792811 17789444 583365884.43 135.1341 139.781519 20 abr. 2017 USD 32.665735 17789444 581105280.86 134.61044 139.238721 19 abr. 2017 USD 32.456015 17789444 577374475.01 133.746216 138.338158 18 abr. 2017 USD 32.836585 17789444 584144590.14 135.314486 139.968486 13 abr. 2017 USD 33.308129 17969444 598528572.59 137.257646 141.976223 12 abr. 2017 USD 33.128762 18089444 599280885.41 136.518502 141.201457 11 abr. 2017 USD 32.989212 18089444 596756514.78 135.943438 140.606011 10 abr. 2017 USD 32.977848 18089444 596550942.82 135.896609 140.555056 07 abr. 2017 USD 32.720422 17969444 587967787.89 134.835796 139.450625 06 abr. 2017 USD 32.859051 17969444 590458887.48 135.407065 140.037822 05 abr. 2017 USD 33.104627 17969444 594871741.38 136.419046 141.087037 04 abr. 2017 USD 32.880315 18089444 594786633.52 135.494691 140.12487 03 abr. 2017 USD 33.175746 18029444 598140267.33 136.712116 141.384512 31 mar. 2017 USD 33.237315 18029444 599250311.45 136.965832 141.642262 30 mar. 2017 USD 33.638033 18029444 606475035.35 138.617129 143.348211 29 mar. 2017 USD 33.416718 18209444 608499863.89 137.705124 142.400141 28 mar. 2017 USD 33.015273 18209444 601189778.88 136.050832 140.685208 27 mar. 2017 USD 32.487714 18209444 591583209.37 133.876843 138.436655 24 mar. 2017 USD 32.543712 18389444 598460780.67 134.107602 138.668797 23 mar. 2017 USD 32.364567 18389444 595166396.23 133.369373 137.899558 22 mar. 2017 USD 32.346321 18389444 594830873.2 133.294184 137.826254 21 mar. 2017 USD 33.077828 18389444 608282868.73 136.308611 140.94304 20 mar. 2017 USD 33.193297 18389444 610406289.42 136.784441 141.433549 17 mar. 2017 USD 33.108796 18569444 614811949.96 136.436225 141.069593 16 mar. 2017 USD 32.969157 18569444 612218923.83 135.860795 140.465784 15 mar. 2017 USD 32.586797 18569444 605118717.48 134.285148 138.83839 14 mar. 2017 USD 32.408438 18569444 601806678.12 133.550158 138.075946 13 mar. 2017 USD 32.440417 19169444 621864762.58 133.681939 138.209418 10 mar. 2017 USD 32.388575 19169444 620870982.65 133.468306 138.015377 09 mar. 2017 USD 32.025091 19829444 635039756.08 131.970445 136.512223 08 mar. 2017 USD 32.260584 20429444 659065811.89 132.940875 137.560354 07 mar. 2017 USD 32.479934 21209444 688881356.34 133.844782 138.43928 06 mar. 2017 USD 32.313914 21869444 706687342.65 133.16064 137.781553 03 mar. 2017 USD 32.093933 22349444 717281566.45 132.254132 136.83856 02 mar. 2017 USD 32.421311 23609444 765449128.45 133.603206 138.228515 01 mar. 2017 USD 32.252778 23609444 761470167.3 132.908708 137.510292 28 fev. 2017 USD 32.384671 35969444 1164858613.52 133.452218 138.069837 27 fev. 2017 USD 32.43728 35969444 1166750928.65 133.669012 138.293207 24 fev. 2017 USD 32.517671 35969444 1169642575.35 134.000291 138.628589 23 fev. 2017 USD 32.96387 35789444 1179758613.05 135.839008 140.529505 22 fev. 2017 USD 32.896376 36149444 1189185716.07 135.560875 140.242119 21 fev. 2017 USD 32.641164 36149444 1179959935.54 134.509186 139.161901 20 fev. 2017 USD 32.708959 36149444 1182410692.8 134.788559 139.473754 17 fev. 2017 USD 32.6746 36149444 1181168625.6 134.646971 139.327516 16 fev. 2017 USD 32.805193 36149444 1185889516.31 135.185124 139.882383 15 fev. 2017 USD 32.646439 36029444 1176233050.75 134.530924 139.203422 14 fev. 2017 USD 32.047072 36029444 1154638201.79 132.061025 136.648229 13 fev. 2017 USD 32.166061 36029444 1158925307.32 132.55136 137.153002 10 fev. 2017 USD 32.063091 35369444 1134053718.42 132.127037 136.689825 09 fev. 2017 USD 31.574454 35369444 1116770906.3 130.113439 134.606803 08 fev. 2017 USD 31.586243 35369444 1117187874.18 130.16202 134.654339 07 fev. 2017 USD 31.397656 35369444 1110517644.05 129.384882 133.848764 06 fev. 2017 USD 31.366492 35009444 1098123463.74 129.25646 133.714778 03 fev. 2017 USD 31.608561 35009444 1106598147.37 130.253989 134.74174 02 fev. 2017 USD 31.728079 35009444 1110782409.09 130.746504 135.248182 01 fev. 2017 USD 31.303752 35009444 1095926972.94 128.997918 133.438362 31 jan. 2017 USD 31.218996 34949444 1091086574.21 128.648652 133.077627 30 jan. 2017 USD 31.289235 34949444 1093541398.35 128.938096 133.373013 27 jan. 2017 USD 31.542235 34949444 1102383597.66 129.98067 134.443808 26 jan. 2017 USD 31.203817 34949444 1090556089.03 128.586102 132.995476 25 jan. 2017 USD 31.296 34949444 1093777812.43 128.965974 133.392715 24 jan. 2017 USD 31.294159 34949444 1093713463.06 128.958387 133.384185 23 jan. 2017 USD 31.063817 34949444 1085663148.7 128.009183 132.400738 20 jan. 2017 USD 31.1745 34949444 1089531444.03 128.465291 132.868397 19 jan. 2017 USD 31.390769 34949444 1097089950.98 129.356502 133.787196 18 jan. 2017 USD 31.380282 34949444 1096723434.92 129.313287 133.740043 17 jan. 2017 USD 31.397032 34949444 1097308818.92 129.382311 133.809126 16 jan. 2017 USD 31.396318 34769444 1091632552.26 129.379369 133.803379 13 jan. 2017 USD 31.316333 34769444 1088851499.13 129.049763 133.456174 12 jan. 2017 USD 31.594314 34769444 1098516754.47 130.195279 134.638525 11 jan. 2017 USD 31.097732 34769444 1081250875.43 128.148942 132.519377 10 jan. 2017 USD 31.097293 34949444 1086833110.73 128.147133 132.516466 09 jan. 2017 USD 31.180068 34949444 1089726072.69 128.488236 132.864583 06 jan. 2017 USD 30.776352 34949444 1075616411.29 126.824585 131.140614 05 jan. 2017 USD 30.877488 36809444 1136583173.65 127.24135 131.569779 04 jan. 2017 USD 30.507619 36809444 1122968515.27 125.717177 129.993042 03 jan. 2017 USD 30.224946 36809444 1112563492.69 124.552326 128.785919 30 dez. 2016 USD 29.955335 36809444 1102639244.8 123.441301 127.632366 29 dez. 2016 USD 30.054754 36929444 1109905379.08 123.850991 128.05359 28 dez. 2016 USD 29.799003 36929444 1100460620.46 122.797081 126.916182 23 dez. 2016 USD 29.520042 36929444 1090158747.14 121.647525 125.71992 22 dez. 2016 USD 29.815187 36929444 1101058293.79 122.863772 126.975623 21 dez. 2016 USD 29.741178 37049444 1101894125.19 122.558793 126.658774 20 dez. 2016 USD 29.590769 37049444 1096321565.39 121.938981 126.017395 19 dez. 2016 USD 29.488317 37049444 1092525764.15 121.516792 125.578417 16 dez. 2016 USD 29.412959 37229444 1095028118.48 121.206253 125.253416 15 dez. 2016 USD 29.738437 37229444 1107145495.09 122.547497 126.639174 14 dez. 2016 USD 30.664213 37229444 1141611633.99 126.362477 130.57925 13 dez. 2016 USD 30.364477 37229444 1130452617.55 125.127311 129.300491 12 dez. 2016 USD 30.467773 37169444 1132470195.35 125.552978 129.737324 09 dez. 2016 USD 30.237722 37229444 1125733584.38 124.604974 128.754319 08 dez. 2016 USD 30.081251 37229444 1119908254.54 123.960181 128.086616 07 dez. 2016 USD 29.893301 37229444 1112911005.98 123.185668 127.283678 06 dez. 2016 USD 29.510249 37229444 1098650170.4 121.60717 125.650649 05 dez. 2016 USD 29.406908 37229444 1094802836.82 121.181318 125.20969 02 dez. 2016 USD 29.530621 37229444 1099408633.38 121.69112 125.729192 01 dez. 2016 USD 29.651226 37229444 1103898665.35 122.188114 126.240838 30 nov. 2016 USD 29.245901 37229444 1088808650.15 120.517833 124.511797 29 nov. 2016 USD 29.653306 37229444 1103976102.58 122.196686 126.24347 28 nov. 2016 USD 29.745412 37229444 1107405151.66 122.57624 126.631673 25 nov. 2016 USD 29.796811 37229444 1109318728.35 122.788048 126.846318 24 nov. 2016 USD 29.597584 37229444 1101901631.71 121.967064 125.995803 23 nov. 2016 USD 29.515352 37229444 1098840151.87 121.628199 125.644684 22 nov. 2016 USD 29.095597 37229444 1083212922.36 119.898453 123.857548 21 nov. 2016 USD 28.728686 37289444 1071276717.25 118.38647 122.298624 18 nov. 2016 USD 28.673957 36329444 1041708943.64 118.16094 122.060051 17 nov. 2016 USD 29.08421 36149444 1051378029.55 119.851529 123.807168 16 nov. 2016 USD 28.991549 36149444 1048028407.39 119.469688 123.410687 15 nov. 2016 USD 29.276928 36029444 1054831445.32 120.64569 124.621309 14 nov. 2016 USD 29.315911 35969444 1054477034.79 120.806333 124.782576 11 nov. 2016 USD 29.356543 35969444 1055938534.9 120.973771 124.948775 10 nov. 2016 USD 29.172995 36089444 1052837182.87 120.217398 124.154535 09 nov. 2016 USD 28.494189 36089444 1028339441.68 117.420144 121.268414 08 nov. 2016 USD 29.284439 36089444 1056859122.58 120.676642 124.632326 07 nov. 2016 USD 29.168843 36089444 1052687342.46 120.200289 124.139493 04 nov. 2016 USD 28.657677 36089444 1034239640.39 118.093853 121.964395 03 nov. 2016 USD 28.906325 36029444 1041478822.14 119.118493 123.018681 02 nov. 2016 USD 28.884716 36029444 1040700270.81 119.029445 122.929525 01 nov. 2016 USD 29.199396 36029444 1052038011.98 120.326193 124.26019 31 out. 2016 USD 29.153955 36029444 1050400822.71 120.138938 124.06581 28 out. 2016 USD 28.847011 38009444 1096458859.45 118.874069 122.754908 27 out. 2016 USD 28.977018 38129444 1104877604.53 119.409808 123.310408 26 out. 2016 USD 29.603571 38189444 1130543939.89 121.991736 125.970915 25 out. 2016 USD 29.911479 38189444 1142302771.27 123.260577 127.276267 24 out. 2016 USD 29.593217 38189444 1130148515.09 121.949068 125.918612 21 out. 2016 USD 29.70073 38189444 1134254376.77 122.392113 126.374918 20 out. 2016 USD 29.8781 38189444 1141028039.87 123.123027 127.124973 19 out. 2016 USD 30.088879 38189444 1149077580.71 123.991615 128.025304 18 out. 2016 USD 29.860832 38189444 1140368574.8 123.051868 127.050916 17 out. 2016 USD 29.540619 38189444 1128139816.76 121.73232 125.685895 14 out. 2016 USD 29.804203 38189444 1138205946.93 122.818509 126.802284 13 out. 2016 USD 29.518738 38249444 1129075319.02 121.642152 125.586115 12 out. 2016 USD 29.845636 38249444 1141578992.03 122.989248 126.976036 11 out. 2016 USD 29.778228 38249444 1139000699.94 122.71147 126.685623 10 out. 2016 USD 30.027906 38249444 1148550727.78 123.740354 127.74604 07 out. 2016 USD 29.832457 38249444 1141074926.73 122.934939 126.909788 06 out. 2016 USD 29.839902 38729444 1155682849.52 122.965619 126.939051 05 out. 2016 USD 29.741921 38729444 1151888064.98 122.561855 126.519969 04 out. 2016 USD 30.059527 38729444 1164188781.21 123.87066 127.865131 03 out. 2016 USD 30.070168 38729444 1164600916.96 123.91451 127.910416 30 set. 2016 USD 29.800233 38729444 1154146479.2 122.802149 126.759082 29 set. 2016 USD 30.038839 38729444 1163387541.09 123.785408 127.768013 28 set. 2016 USD 29.656063 38729444 1148562866.41 122.208047 126.139595 27 set. 2016 USD 29.646464 39029444 1157085018.59 122.168491 126.093806 26 set. 2016 USD 29.697175 39029444 1159064231.3 122.377463 126.312325 23 set. 2016 USD 29.652593 39029444 1157324245.77 122.193748 126.116837 22 set. 2016 USD 29.415174 39449444 1160412276.71 121.215381 125.106883 21 set. 2016 USD 28.95742 39449444 1142354137.74 119.329047 123.157986 20 set. 2016 USD 28.692531 39449444 1131904402.21 118.237481 122.031994 19 set. 2016 USD 28.628106 39449444 1129362884.55 117.971995 121.76775 16 set. 2016 USD 28.346991 39689444 1125076343.22 116.813564 120.565943 15 set. 2016 USD 28.1246 39689444 1116249764.54 115.897125 119.615335 14 set. 2016 USD 27.919836 39689444 1108122795.76 115.053324 118.741687 13 set. 2016 USD 27.875252 39689444 1106353246.79 114.8696 118.555263 12 set. 2016 USD 28.058806 39689444 1113638397.35 115.625994 119.335817 09 set. 2016 USD 28.879146 39689444 1146197275.84 119.006492 122.82393 08 set. 2016 USD 29.574314 39689444 1173788109.93 121.871172 125.781833 07 set. 2016 USD 29.724014 40049444 1190430255.5 122.488063 126.417788 06 set. 2016 USD 29.673002 40049444 1188387266.54 122.27785 126.201788 05 set. 2016 USD 29.412789 40049444 1177965882.96 121.205552 125.094786 02 set. 2016 USD 28.939129 40229444 1164205077.25 119.253673 123.077171 01 set. 2016 USD 29.142665 40409444 1177638899.91 120.092413 123.955082 31 ago. 2016 USD 29.088389 40409444 1175445629.31 119.86875 123.72521 30 ago. 2016 USD 29.318157 40409444 1184730449.13 120.815589 124.702829 26 ago. 2016 USD 30.02737 40409444 1213389365.53 123.738146 127.717599 25 ago. 2016 USD 30.022171 40229444 1207775279.03 123.716721 127.693851 24 ago. 2016 USD 30.100953 40229444 1210944606.72 124.04137 128.024823 23 ago. 2016 USD 30.137993 40229444 1212434728.21 124.194006 128.174773 22 ago. 2016 USD 29.838562 40229444 1200388777.34 122.960097 126.928402 19 ago. 2016 USD 29.845398 40049444 1195291630.01 122.988267 126.955766 18 ago. 2016 USD 29.984351 38849444 1164875371.51 123.560871 127.547026 17 ago. 2016 USD 30.00793 38849444 1165791406.74 123.658036 127.644591 16 ago. 2016 USD 30.058397 38849444 1167752039.71 123.866003 127.858412 15 ago. 2016 USD 30.118298 38849444 1170079146.49 124.112846 128.115925 12 ago. 2016 USD 30.125187 38849444 1170346769.84 124.141234 128.140799 11 ago. 2016 USD 30.070688 38849444 1168229538.2 123.916652 127.889238 10 ago. 2016 USD 30.309933 38849444 1177524047.59 124.902544 128.899855 09 ago. 2016 USD 30.196332 38729444 1169487154.19 124.434412 128.414423 08 ago. 2016 USD 29.990362 38729444 1161510077.4 123.585641 127.535456 05 ago. 2016 USD 29.529402 38729444 1143657341.99 121.686097 125.567512 04 ago. 2016 USD 29.482048 34649444 1021536580.28 121.490958 125.365167 03 ago. 2016 USD 29.261043 34649444 1013878875.28 120.580231 124.422633 02 ago. 2016 USD 29.808613 34529444 1029274841.63 122.836682 126.750346 01 ago. 2016 USD 29.844621 34469444 1028727514.1 122.985065 126.902106 29 jul. 2016 USD 29.880714 34169444 1021007392.06 123.133799 127.05196 28 jul. 2016 USD 29.550337 32609444 963620067.25 121.772366 125.648636 27 jul. 2016 USD 29.302482 21509444 630280113.11 120.750994 124.595152 26 jul. 2016 USD 29.470599 19829444 584385606.09 121.443779 125.309343 25 jul. 2016 USD 29.203547 19829444 579090118.84 120.343299 124.17265 22 jul. 2016 USD 28.953436 19829444 574130553.13 119.31263 123.10253 21 jul. 2016 USD 29.243656 19829444 579885455.1 120.508582 124.334547 20 jul. 2016 USD 29.034845 19829444 575744843.13 119.648104 123.446311 19 jul. 2016 USD 28.854556 19829444 572169815.52 118.905161 122.678342 18 jul. 2016 USD 29.254052 19829444 580091597.59 120.551422 124.374955 15 jul. 2016 USD 29.102002 19829444 577076537.51 119.924847 123.723773 14 jul. 2016 USD 29.204732 19829444 579113604.37 120.348182 124.155806 13 jul. 2016 USD 29.061143 19829444 576266320.17 119.756474 123.547269 12 jul. 2016 USD 28.855439 19829444 572187324.61 118.908799 122.672703 11 jul. 2016 USD 28.455022 19829444 564247267.87 117.258743 120.968031 08 jul. 2016 USD 27.911779 19829444 553475072.69 115.020122 118.656145 07 jul. 2016 USD 27.714424 19709444 546235894.18 114.206853 117.815276 06 jul. 2016 USD 27.536234 19709444 542723876.42 113.47256 117.059198 05 jul. 2016 USD 27.632493 19709444 544621076.16 113.869228 117.46656 04 jul. 2016 USD 28.186055 19709444 555531487.62 116.150371 119.814493 01 jul. 2016 USD 27.801439 19709444 547950923.9 114.565428 118.179941 30 jun. 2016 USD 27.631714 19409444 536316201.82 113.866018 117.463076 29 jun. 2016 USD 27.101429 19409444 526023676.42 111.680796 115.20502 28 jun. 2016 USD 26.601767 19409444 516325508.91 109.621766 113.036042 27 jun. 2016 USD 26.683687 19409444 517915542.59 109.959345 113.383977 24 jun. 2016 USD 27.083711 19409444 525679782.96 111.607782 115.070192 23 jun. 2016 USD 28.353356 19409444 550322875.92 116.839793 120.464748 22 jun. 2016 USD 27.967714 19409444 542837792.91 115.250622 118.82692 21 jun. 2016 USD 27.826972 19409444 540106055.13 114.670646 118.227443 20 jun. 2016 USD 27.768308 18569444 515642057.69 114.428901 117.977219 17 jun. 2016 USD 26.937893 18689444 503454251.21 111.006889 114.440284 16 jun. 2016 USD 26.550536 18689444 496214765.23 109.410651 112.800908 15 jun. 2016 USD 26.976937 19589444 528463207.39 111.167783 114.600633 14 jun. 2016 USD 27.085842 19589444 530596591.51 111.616564 115.066758 13 jun. 2016 USD 27.823525 19589444 545047392.53 114.656441 118.213207 10 jun. 2016 USD 27.831968 19589444 545212780.45 114.691234 118.229174 09 jun. 2016 USD 28.239293 19589444 553192067.33 116.369757 119.960242 08 jun. 2016 USD 28.436395 19589444 557053170.53 117.181984 120.796911 07 jun. 2016 USD 28.372806 19589444 555807498.13 116.919943 120.524253 06 jun. 2016 USD 28.01479 19589444 548794164.04 115.444615 119.002959 03 jun. 2016 USD 27.612973 19589444 540922803.37 113.788789 117.291007 02 jun. 2016 USD 27.030108 19769444 534370223.52 111.386893 114.813926 01 jun. 2016 USD 27.363897 19949444 545894548.59 112.762386 116.230343 31 mai. 2016 USD 27.635777 19949444 551318397.05 113.882761 117.388894 30 mai. 2016 USD 27.590518 -- -- 113.696256 117.105609 27 mai. 2016 USD 27.590518 19949444 550415503.1 113.696256 117.193038 26 mai. 2016 USD 27.603606 20489444 565582552.43 113.750189 117.247922 25 mai. 2016 USD 27.394577 20669444 566230685.63 112.888813 116.359972 24 mai. 2016 USD 26.998409 23369444 630937829.4 111.256266 114.67314 23 mai. 2016 USD 27.184377 29309444 796758984.65 112.022611 115.457661 20 mai. 2016 USD 27.449378 29309444 804526035.65 113.11464 116.582585 19 mai. 2016 USD 27.241136 29309444 798422557.62 112.256506 115.69332 18 mai. 2016 USD 27.673506 29309444 811095077.21 114.038236 117.531813 17 mai. 2016 USD 28.110704 29309444 823909129.04 115.839862 119.387408 16 mai. 2016 USD 27.70045 29309444 811884811.71 114.149268 117.643122 13 mai. 2016 USD 27.416141 28889444 792037071.31 112.977675 116.430927 12 mai. 2016 USD 27.846658 29069444 809486894.06 114.751769 118.257053 11 mai. 2016 USD 28.017285 29189444 817808977.16 115.454896 118.980874 10 mai. 2016 USD 27.829792 29189444 812336172.77 114.682267 118.182791 09 mai. 2016 USD 27.506608 29189444 802902599.06 113.350476 116.808122 06 mai. 2016 USD 27.429708 29189444 800657936.55 113.033582 116.481398 05 mai. 2016 USD 27.810971 29189444 811786803.26 114.604708 118.096658 04 mai. 2016 USD 27.757331 29189444 810221059.47 114.383666 117.86851 03 mai. 2016 USD 28.331625 29189444 826984407.68 116.750243 120.304983 02 mai. 2016 USD 28.323487 -- -- 116.716707 119.674623 29 abr. 2016 USD 28.323487 29189444 826746846.66 116.716707 120.267511 28 abr. 2016 USD 28.142746 29189444 821471125.46 115.971902 119.498138 27 abr. 2016 USD 27.760414 29369444 815307933.24 114.396371 117.874232 26 abr. 2016 USD 28.582484 29369444 839451674.57 117.783994 121.362434 25 abr. 2016 USD 28.604687 29369444 840103758.07 117.875489 121.45619 22 abr. 2016 USD 28.602034 29129444 833161348.55 117.864557 121.440471 21 abr. 2016 USD 28.948618 29129444 843257166.76 119.292776 122.909007 20 abr. 2016 USD 28.748474 29129444 837427071.8 118.468013 122.056519 19 abr. 2016 USD 28.604946 29129444 833246178.21 117.876556 121.443718 18 abr. 2016 USD 28.061002 28709444 805615775.3 115.635047 119.132214 15 abr. 2016 USD 28.044635 28709444 805145890.28 115.567602 119.059488 14 abr. 2016 USD 27.852847 28709444 799639752.81 114.777273 118.245477 13 abr. 2016 USD 27.241825 28109444 765752566.76 112.259346 115.648425 12 abr. 2016 USD 26.734592 28109444 751494528.29 110.169117 113.493808 11 abr. 2016 USD 26.374475 28109444 741371850.19 108.685131 111.96359 08 abr. 2016 USD 26.285279 27809444 730978997.93 108.317568 111.579936 07 abr. 2016 USD 26.252069 27809444 730055452.09 108.180714 111.437696 06 abr. 2016 USD 26.289031 27509444 723196640.41 108.333029 111.592609 05 abr. 2016 USD 26.099691 27029444 705460144.94 107.552788 110.788 04 abr. 2016 USD 26.751332 26729444 715048234.12 110.2381 113.55564 01 abr. 2016 USD 26.877223 26729444 718413229.47 110.756877 114.090322 31 mar. 2016 USD 27.545198 26729444 736267828.3 113.509499 116.924473 30 mar. 2016 USD 27.161664 26729444 726016180.6 111.929015 115.293282 29 mar. 2016 USD 26.678343 26729444 713097283.37 109.937324 113.246799 28 mar. 2016 USD 26.960789 26729444 720646902.41 111.10124 114.978907 24 mar. 2016 USD 26.960789 26729444 720646902.41 111.10124 114.438349 23 mar. 2016 USD 27.382346 26729444 731914903.31 112.838411 116.231781 22 mar. 2016 USD 27.830845 26729444 743903015.68 114.686606 118.13215 21 mar. 2016 USD 27.753579 26729444 741837747.21 114.368205 117.801433 18 mar. 2016 USD 27.941937 26669444 745195948.99 115.144399 118.60379 17 mar. 2016 USD 27.920499 26669444 744624205.27 115.056056 118.505164 16 mar. 2016 USD 26.920193 26669444 717946597.73 110.93395 114.257754 15 mar. 2016 USD 26.983095 26669444 719624158.94 111.193159 114.527547 14 mar. 2016 USD 27.591056 26549444 732527216.87 113.698473 117.111005 11 mar. 2016 USD 27.635592 25289444 698888781.55 113.881999 117.285371 10 mar. 2016 USD 27.173658 25289444 687206726.72 111.97844 115.323702 09 mar. 2016 USD 27.411453 25289444 693220426 112.958356 116.334169 08 mar. 2016 USD 26.89692 25289444 680208157.03 110.838046 114.14733 07 mar. 2016 USD 27.172154 25289444 687168676.09 111.972242 115.320089 04 mar. 2016 USD 26.649999 25289444 673963671.52 109.820522 113.102707 03 mar. 2016 USD 26.461062 25229444 667597894.05 109.041942 112.309779 02 mar. 2016 USD 25.735646 25229444 649296046.76 106.052615 109.239488 01 mar. 2016 USD 24.780975 25229444 625210221.13 102.118564 105.198754 29 fev. 2016 USD 24.448127 25229444 616812665.31 100.746949 103.775958 26 fev. 2016 USD 24.491974 25229444 617918896.24 100.927635 103.963142 25 fev. 2016 USD 24.629954 25229444 621400056.48 101.496229 104.551063 24 fev. 2016 USD 24.52208 25229444 618678458.38 101.051697 104.086664 23 fev. 2016 USD 25.255414 25229444 637180073.17 104.073653 107.229097 22 fev. 2016 USD 25.401659 25349444 643917932.46 104.676306 107.86668 19 fev. 2016 USD 24.634235 25349444 624464178.4 101.513871 104.604162 18 fev. 2016 USD 25.014728 25349444 634109465.16 103.081824 106.220243 17 fev. 2016 USD 24.503466 25349444 621149243.71 100.974992 104.068314 16 fev. 2016 USD 24.384428 25349444 618131711.52 100.484455 103.560657 15 fev. 2016 USD 24.152139 25349444 612243299.68 99.527228 102.577008 12 fev. 2016 USD 23.521365 25469444 599076091.78 96.927906 99.89519 11 fev. 2016 USD 23.796141 25469444 606074488.91 98.060215 101.059162 10 fev. 2016 USD 23.616997 25469444 601511800.99 97.32199 100.282838 09 fev. 2016 USD 23.820489 25469444 606694627.58 98.160549 101.143351 08 fev. 2016 USD 24.560997 25469444 625554938.8 101.212068 104.285243 05 fev. 2016 USD 24.602897 25289444 622193597.5 101.384732 104.457065 04 fev. 2016 USD 25.121741 25289444 635314881.05 103.522808 106.660934 03 fev. 2016 USD 24.17221 25289444 611301759.75 99.609937 102.631905 02 fev. 2016 USD 24.515098 25289444 619973213.44 101.022926 104.083263 01 fev. 2016 USD 24.892156 25289444 629508785.35 102.576723 105.679635 29 jan. 2016 USD 24.675531 25289444 624030470.83 101.684045 104.755745 28 jan. 2016 USD 24.557043 25289444 621033978.7 101.195775 104.254896 27 jan. 2016 USD 24.236876 25289444 612937121.14 99.876416 102.892039 26 jan. 2016 USD 24.409746 25289444 617308906.33 100.588786 103.632326 25 jan. 2016 USD 24.308536 25289444 614749380.59 100.171716 103.19559 22 jan. 2016 USD 24.032977 25289444 607780646.59 99.03618 102.02223 21 jan. 2016 USD 23.510357 25289444 594563878.85 96.882543 99.806181 20 jan. 2016 USD 23.077856 25289444 583626150.03 95.100274 97.968291 19 jan. 2016 USD 23.665216 25289444 598480162.74 97.520693 100.460353 18 jan. 2016 USD 23.315796 25169444 586845630.81 96.080788 98.973649 15 jan. 2016 USD 23.520449 25169444 591996647.38 96.924131 99.837983 14 jan. 2016 USD 23.879728 24869444 593875560.78 98.404664 101.359404 13 jan. 2016 USD 24.382421 24869444 606377256.81 100.476184 103.492868 12 jan. 2016 USD 24.021114 24629444 591626693.22 98.987294 101.958061 11 jan. 2016 USD 24.092732 24629444 593390618.19 99.282421 102.261756 08 jan. 2016 USD 24.343099 24629444 599556994.32 100.314144 103.319115 07 jan. 2016 USD 24.588466 24629444 605600257.31 101.325264 104.358973 06 jan. 2016 USD 25.332856 24629444 623934178.71 104.39278 107.515208 05 jan. 2016 USD 25.902031 24629444 637952624.2 106.738262 109.929613 04 jan. 2016 USD 26.436921 24629444 651126680.87 108.942461 112.19403 01 jan. 2016 USD 26.985913 24629444 664648044.89 111.204772 114.521606 31 dez. 2015 USD 26.985913 24629444 664648044.89 111.204772 114.521606 30 dez. 2015 USD 27.176893 24389444 662829325.68 111.991771 115.329784 29 dez. 2015 USD 26.90322 24389444 656154600.62 110.864007 114.164872 28 dez. 2015 USD 26.522149 24149444 640495154.77 109.293672 112.364753 24 dez. 2015 USD 26.522149 24149444 640495154.77 109.293672 112.50399 23 dez. 2015 USD 25.991276 23969444 622996443.48 107.106027 110.250963 22 dez. 2015 USD 25.875853 21509444 556575226.97 106.630386 109.760549 21 dez. 2015 USD 25.68856 18809444 483187533.28 105.858581 108.964351 18 dez. 2015 USD 25.630299 7229444 185292815.49 105.618496 108.715827 17 dez. 2015 USD 25.373849 7229444 183438822.4 104.561706 107.622345 16 dez. 2015 USD 25.298381 7229444 182893230.49 104.250714 107.301271 15 dez. 2015 USD 24.591252 7229444 177781082.11 101.336745 104.297913 14 dez. 2015 USD 24.950092 7229444 180375298.02 102.815469 105.82038 11 dez. 2015 USD 25.383043 7229444 183505288.34 104.599593 107.653785 10 dez. 2015 USD 25.727655 7229444 185996646.05 106.019685 109.111509 09 dez. 2015 USD 25.692413 7229444 185741862.57 105.874459 108.961659 08 dez. 2015 USD 25.8352 7229444 186774135.07 106.462862 109.567191 07 dez. 2015 USD 26.297243 7229444 190114450.81 108.366869 111.521474 04 dez. 2015 USD 26.571457 7229444 192096860.74 109.496863 112.676197 03 dez. 2015 USD 26.714022 7169444 191524687.65 110.084351 113.27954 02 dez. 2015 USD 26.978874 7169444 193423528.38 111.175765 114.39991 01 dez. 2015 USD 26.944758 7169444 193178937.59 111.035179 114.257642 30 nov. 2015 USD 26.213605 7469444 195801058.32 108.02221 111.148387 27 nov. 2015 USD 26.205654 7469444 195741666.47 107.989445 111.115869 26 nov. 2015 USD 26.37689 7469444 197020704.34 108.695082 111.838966 25 nov. 2015 USD 26.310477 7469444 196524634.62 108.421405 111.556293 24 nov. 2015 USD 26.453432 7349444 194418017.34 109.0105 112.162908 23 nov. 2015 USD 26.576603 7349444 195323256.49 109.518069 112.682688 20 nov. 2015 USD 26.636041 7349444 195760094.38 109.763004 112.929977 19 nov. 2015 USD 26.416957 7349444 194149953.02 108.860192 111.997522 18 nov. 2015 USD 25.414731 7349444 186784146.56 104.730174 107.748157 17 nov. 2015 USD 25.494974 7349444 187373887.12 105.060843 108.085609 16 nov. 2015 USD 24.814781 7469444 185352618.11 102.257873 105.199341 13 nov. 2015 USD 25.180098 7469444 188081335.61 103.763288 106.739909 12 nov. 2015 USD 25.526485 7469444 190668651.75 105.190695 108.209726 11 nov. 2015 USD 25.303573 7469444 189003626.16 104.272109 107.266657 10 nov. 2015 USD 25.017683 7469444 186868189.2 103.094001 106.055692 09 nov. 2015 USD 25.203325 7469444 188254831.08 103.859003 106.838851 06 nov. 2015 USD 25.640901 7469444 191523277.25 105.662186 108.688405 05 nov. 2015 USD 25.846154 7469444 193056402.07 106.508001 109.556964 04 nov. 2015 USD 26.080342 7469444 194805658.3 107.473054 110.549715 03 nov. 2015 USD 26.100228 7469444 194954191.82 107.555001 110.631513 02 nov. 2015 USD 25.659474 7649444 196280715.59 105.738722 108.76156 30 out. 2015 USD 26.007475 7649444 198942726.35 107.17278 110.232227 29 out. 2015 USD 25.981093 7649444 198740922.52 107.064064 110.120995 28 out. 2015 USD 26.590733 7649444 203404324.49 109.576296 112.702166 27 out. 2015 USD 27.011783 7649444 206625128.76 111.311378 114.495916 26 out. 2015 USD 27.118103 7649444 207438410.92 111.749507 114.942824 23 out. 2015 USD 27.007848 7889444 213076904.42 111.295163 114.472177 22 out. 2015 USD 26.567279 7889444 209601060.44 109.479646 112.606374 21 out. 2015 USD 26.435148 7589444 200628075.91 108.935155 112.042153 20 out. 2015 USD 26.5576 7709444 204744334.52 109.43976 112.563224 19 out. 2015 USD 26.737938 7589444 202926088.08 110.182905 113.329335 16 out. 2015 USD 26.747767 7529444 201395815.32 110.223409 113.357087 15 out. 2015 USD 26.748844 7529444 201403928.71 110.227847 113.360424 14 out. 2015 USD 26.383388 7529444 198652246.95 108.72186 111.80869 13 out. 2015 USD 26.554632 7529444 199941621.13 109.42753 112.528472 12 out. 2015 USD 26.960667 7529444 202998833.21 111.100737 114.247075 09 out. 2015 USD 27.084604 7529444 203932014.98 111.611462 114.770091 08 out. 2015 USD 26.227786 7529444 197480651.84 108.080648 111.137545 07 out. 2015 USD 26.190124 7529444 197197076.42 107.925449 110.973877 06 out. 2015 USD 25.711304 7529444 193591823.91 105.952306 108.934625 05 out. 2015 USD 25.40236 7529444 191265647.75 104.679195 107.627442 02 out. 2015 USD 24.7482 7529444 186340193.01 101.983503 104.85568 01 out. 2015 USD 25.122665 7529444 189159704.04 103.526615 106.446053 30 set. 2015 USD 24.583147 7829444 192472378.47 101.303349 104.151912 29 set. 2015 USD 24.00899 7829444 187977044.85 98.937333 101.724052 28 set. 2015 USD 24.930537 7829444 195192247.43 102.734886 105.619434 25 set. 2015 USD 24.649982 7829444 192995657.89 101.578762 104.427048 24 set. 2015 USD 24.718187 7829444 193529666.68 101.859824 104.723951 23 set. 2015 USD 24.450964 7829444 191437461.12 100.758639 103.58639 22 set. 2015 USD 25.166696 7829444 197041237.66 103.70806 106.621388 21 set. 2015 USD 25.28074 7829444 197934144.77 104.178018 107.103063 18 set. 2015 USD 26.128926 8009444 209278177.28 107.673261 110.706435 17 set. 2015 USD 25.741696 8009444 206176679.78 106.077546 109.068359 16 set. 2015 USD 25.648549 8009444 205430620.88 105.693702 108.657748 15 set. 2015 USD 24.867733 8009444 199176716.61 102.47608 105.345699 14 set. 2015 USD 25.488589 8129444 207208063.97 105.034531 107.975427 11 set. 2015 USD 25.031186 8129444 203489629.49 103.149644 106.028197 10 set. 2015 USD 25.157524 8129444 204516683.18 103.670264 106.567703 09 set. 2015 USD 25.678653 8129444 208753178.17 105.817756 108.775664 08 set. 2015 USD 24.93929 8129444 202742565.34 102.770955 105.65103 07 set. 2015 USD 24.271609 8069444 195858394.17 100.019545 102.818704 04 set. 2015 USD 24.337179 8069444 196387509.73 100.289749 103.094813 03 set. 2015 USD 24.596123 8069444 198477038.71 101.356817 104.210438 02 set. 2015 USD 24.871121 7649444 190250247.85 102.490041 105.381265 01 set. 2015 USD 24.923169 7649444 190648392.94 102.704523 105.615083 31 ago. 2015 USD 25.656981 7649444 196261645.05 105.728449 108.724594 28 ago. 2015 USD 26.194405 7649444 200372634.22 107.94309 110.99698 27 ago. 2015 USD 25.995551 7649444 198851516.17 107.123643 110.175626 26 ago. 2015 USD 25.555449 7709444 197018308.42 105.310051 108.321176 25 ago. 2015 USD 25.591651 7709444 197297406.03 105.459234 108.483436 24 ago. 2015 USD 24.877794 7709444 191793964.69 102.51754 105.464254 21 ago. 2015 USD 26.480534 7709444 204150199.89 109.122183 112.250884 20 ago. 2015 USD 26.896726 7769444 208972609.3 110.837246 114.014532 19 ago. 2015 USD 27.333452 7769444 212365732.03 112.636926 115.859391 18 ago. 2015 USD 26.935441 7769444 209273407.73 110.996785 114.168927 17 ago. 2015 USD 27.382448 7769444 212746400.23 112.838831 116.063909 14 ago. 2015 USD 27.296731 7769444 212080424.39 112.485605 115.695794 13 ago. 2015 USD 27.409794 7769444 212958865.98 112.95152 116.173788 12 ago. 2015 USD 27.391901 7769444 212819843.65 112.877786 116.082083 11 ago. 2015 USD 27.565775 7769444 214170750.01 113.594294 116.815203 10 ago. 2015 USD 28.142964 7769444 218655187.45 115.9728 119.259598 07 ago. 2015 USD 27.96493 7769444 217271963.55 115.23915 118.501471 06 ago. 2015 USD 28.521113 7769444 221593190.28 117.531094 120.856101 05 ago. 2015 USD 28.859427 7889444 227684838.3 118.925233 122.284962 04 ago. 2015 USD 29.254908 7889444 230804964.31 120.554949 123.958373 03 ago. 2015 USD 28.60486 7889444 225676443.98 117.876202 121.202884 31 jul. 2015 USD 28.969692 7889444 228554768.76 119.379618 122.742368 30 jul. 2015 USD 28.556867 7889444 225297809.24 117.67843 120.992799 29 jul. 2015 USD 28.458578 7889465 224522957.48 117.273397 120.575168 28 jul. 2015 USD 28.239382 7889465 222793619.83 116.370124 119.644998 27 jul. 2015 USD 28.222787 7889465 222662691.19 116.301738 119.573756 24 jul. 2015 USD 28.012495 7889465 221003603.37 115.435158 118.677629 23 jul. 2015 USD 28.487516 8009465 228169765.64 117.392646 120.68893 22 jul. 2015 USD 28.677345 8009465 229690192.59 118.174902 121.491895 21 jul. 2015 USD 29.404682 8129465 239044337.55 121.172145 124.570947 20 jul. 2015 USD 29.05951 8129465 236238273.91 119.749744 123.106013 17 jul. 2015 USD 28.994156 8129465 235706978.89 119.480431 122.825578 16 jul. 2015 USD 29.148708 8129465 236963408.69 120.117316 123.478169 15 jul. 2015 USD 28.891678 8129465 234873886.01 119.058135 122.388258 14 jul. 2015 USD 28.764707 8129465 233841679.85 118.534907 121.849865 13 jul. 2015 USD 27.980772 8129465 227468709.71 115.304432 118.52832 10 jul. 2015 USD 28.215988 8129465 229380887.64 116.273721 119.51896 09 jul. 2015 USD 28.13136 8129465 228692909.14 115.924982 119.16041 08 jul. 2015 USD 28.160148 8129465 228926944.89 116.043613 119.281841 07 jul. 2015 USD 28.700826 8249465 236766465.57 118.271663 121.568846 06 jul. 2015 USD 28.543832 8249465 235471349.71 117.624715 120.897876 03 jul. 2015 USD 28.819126 7160000 206344944.6 118.759159 122.061511 02 jul. 2015 USD 29.579729 7160000 211790859.77 121.893486 125.282149 01 jul. 2015 USD 29.260717 7160000 209506739.23 120.578887 123.925325 30 jun. 2015 USD 29.042344 7160000 207943183.37 119.679006 123.00304 29 jun. 2015 USD 28.730142 7160000 205707821.13 118.39247 121.674372 26 jun. 2015 USD 29.348541 7160000 210135556.55 120.940796 124.289794 25 jun. 2015 USD 30.147173 7160000 215853759.03 124.231835 127.63574 24 jun. 2015 USD 30.211876 7160000 216317035.36 124.498466 127.90578 23 jun. 2015 USD 30.339682 7160000 217232124.43 125.025135 128.444892 22 jun. 2015 USD 30.061906 7160000 215243247.33 123.880463 127.265649 19 jun. 2015 USD 29.969844 7160000 214584087.84 123.50109 126.87025 18 jun. 2015 USD 29.852787 7160000 213745956.18 123.018716 126.373873 17 jun. 2015 USD 29.616921 7160000 212057158.13 122.046749 125.375297 16 jun. 2015 USD 29.618049 7160000 212065235.58 122.051397 125.37736 15 jun. 2015 USD 29.64751 7160000 212276171.85 122.172801 125.496356 12 jun. 2015 USD 29.555931 7160000 211620469.09 121.795418 125.106399 11 jun. 2015 USD 29.540098 7160000 211507108.05 121.730173 125.035794 10 jun. 2015 USD 29.249985 7160000 209429899.34 120.534662 123.806207 09 jun. 2015 USD 28.906278 7400000 213906458.99 119.118299 122.350759 08 jun. 2015 USD 28.879219 7400000 213706221.33 119.006793 122.232308 05 jun. 2015 USD 28.859797 7400000 213562503.2 118.926758 122.144221 04 jun. 2015 USD 29.103184 7400000 215363565.7 119.929718 123.174099 03 jun. 2015 USD 30.006423 7400000 222047535.76 123.651826 126.996027 02 jun. 2015 USD 30.066259 7400000 222490319.43 123.898401 127.250887 01 jun. 2015 USD 30.085753 7400000 222634578.68 123.978733 127.330413 29 mai. 2015 USD 30.47474 7400000 225513079.22 125.581688 128.984543 28 mai. 2015 USD 30.062304 7400000 222461054 123.882103 127.232077 27 mai. 2015 USD 30.414618 7400000 225068179.36 125.333935 128.722124 26 mai. 2015 USD 30.782938 7400000 227793741.88 126.851724 130.282736 25 mai. 2015 USD 30.494582 7400000 225659914.17 125.663454 130.410233 22 mai. 2015 USD 30.494582 7400000 225659914.17 125.663454 129.050186 21 mai. 2015 USD 30.702239 7400000 227196575.63 126.519176 129.932557 20 mai. 2015 USD 30.420659 7400000 225112877.24 125.358829 128.7412 19 mai. 2015 USD 30.583277 7400000 226316253.9 126.028952 129.424837 18 mai. 2015 USD 31.19177 7400000 230819098.91 128.536458 131.99684 15 mai. 2015 USD 31.805486 7400000 235360598.98 131.065487 134.590636 14 mai. 2015 USD 31.649647 7400000 234207389.2 130.423298 133.91148 13 mai. 2015 USD 31.797046 7520000 239113791.09 131.030707 134.533446 12 mai. 2015 USD 31.028605 7700000 238920262.12 127.86408 131.276706 11 mai. 2015 USD 30.50712 7880000 240396108.02 125.715121 129.098902 08 mai. 2015 USD 30.517847 7760000 236818499.26 125.759325 129.134804 07 mai. 2015 USD 30.603308 7760000 237481670.48 126.111497 129.493204 06 mai. 2015 USD 31.24047 9680000 302407751.42 128.737143 132.190825 05 mai. 2015 USD 31.679707 9680000 306659570.41 130.547171 134.047671 04 mai. 2015 USD 31.259332 9800000 306341459.43 128.81487 132.525337 01 mai. 2015 USD 31.259332 9800000 306341459.43 128.81487 132.280821 30 abr. 2015 USD 31.348655 10220000 320383260.15 129.182957 132.638353 29 abr. 2015 USD 32.29124 19700000 636137430.03 133.067204 136.640579 28 abr. 2015 USD 32.720448 19700000 644592838.09 134.835903 138.460393 27 abr. 2015 USD 32.338667 19640000 635131437.37 133.262643 136.839758 24 abr. 2015 USD 31.910458 19640000 626721404.61 131.49806 135.020427 23 abr. 2015 USD 31.189363 19640000 612559103.15 128.526539 131.967739 22 abr. 2015 USD 31.116892 19820000 616736816.81 128.227897 131.65891 21 abr. 2015 USD 31.25969 19820000 619567070.91 128.816346 132.260546 20 abr. 2015 USD 30.997487 19820000 614370198.56 127.735848 131.150401 17 abr. 2015 USD 31.412007 19940000 626355430.69 129.444021 132.900992 16 abr. 2015 USD 31.777505 20180000 641270052.2 130.950181 134.44138 15 abr. 2015 USD 30.955783 20180000 624687716.63 127.563992 130.961218 14 abr. 2015 USD 31.262578 20180000 630878840.07 128.828247 132.258364 13 abr. 2015 USD 31.022841 20180000 626040942.7 127.840328 131.242174 10 abr. 2015 USD 31.566442 20000000 631328841.47 130.080423 133.544735 09 abr. 2015 USD 31.430597 20000000 628611956.87 129.520627 132.966533 08 abr. 2015 USD 31.590817 19940000 629920895.57 130.180869 133.64327 07 abr. 2015 USD 31.237523 19940000 622876217.08 128.724999 132.14508 06 abr. 2015 USD 30.768722 19940000 613528325.01 126.793143 131.648735 02 abr. 2015 USD 30.768722 19940000 613528325.01 126.793143 130.154289 01 abr. 2015 USD 30.747557 19940000 613106300 126.705929 130.063597 31 mar. 2015 USD 30.996652 19940000 618073247.11 127.732407 131.113811 30 mar. 2015 USD 30.76454 19940000 613444936.71 126.775909 130.127589 27 mar. 2015 USD 31.611243 19940000 630328190.1 130.265041 133.707148 26 mar. 2015 USD 31.731135 19940000 632718844.83 130.759098 134.211482 25 mar. 2015 USD 32.344131 19940000 644941987.33 133.285159 136.805743 24 mar. 2015 USD 32.362117 19940000 645300619.58 133.359277 136.87578 23 mar. 2015 USD 32.214063 19940000 642348425.27 132.749169 136.25067 20 mar. 2015 USD 31.973866 20180000 645232625.35 131.759355 135.230499 19 mar. 2015 USD 31.252923 20180000 630684001.86 128.78846 132.172654 18 mar. 2015 USD 30.79019 20180000 621346037.66 126.881609 130.212319 17 mar. 2015 USD 30.621816 20180000 617948255.67 126.187766 129.502231 16 mar. 2015 USD 30.522963 20180000 615953395.76 125.780408 129.079915 13 mar. 2015 USD 30.471614 20180000 614917174.82 125.568806 128.860928 12 mar. 2015 USD 30.981944 20180000 625215640.75 127.671797 131.025101 11 mar. 2015 USD 30.206973 20120000 607764305.42 124.478262 127.744633 10 mar. 2015 USD 30.553196 20120000 614730323.6 125.904993 129.202594 09 mar. 2015 USD 30.858261 20120000 620868218.79 127.162119 130.490895 06 mar. 2015 USD 31.320008 20120000 630158580.33 129.064907 132.437763 05 mar. 2015 USD 31.504164 19940000 628193034.62 129.823785 133.231821 04 mar. 2015 USD 31.669761 19820000 627694669.9 130.506185 133.955281 03 mar. 2015 USD 31.873557 19700000 627909086.45 131.345997 134.809768 02 mar. 2015 USD 31.804515 19640000 624640691.9 131.061485 134.522475 27 fev. 2015 USD 31.791744 19340000 614852339.45 131.008862 134.465922 26 fev. 2015 USD 31.676218 19040000 603115195.51 130.532793 133.978851 25 fev. 2015 USD 32.10354 19040000 611251406.07 132.293721 135.800359 24 fev. 2015 USD 31.644653 18800000 594919482.87 130.402719 133.856109 23 fev. 2015 USD 31.441375 18800000 591097867.06 129.565041 132.996606 20 fev. 2015 USD 31.397341 18800000 590270024.26 129.383584 132.819598 19 fev. 2015 USD 31.355322 18800000 589480056.8 129.21043 132.643409 18 fev. 2015 USD 31.421777 18800000 590729419.67 129.484281 132.922973 17 fev. 2015 USD 31.128893 18800000 585223204.66 128.277352 131.679807 16 fev. 2015 USD 31.113668 18800000 584936971.01 128.214612 131.621638 13 fev. 2015 USD 31.0427 18620000 578015089.82 127.922163 131.315803 12 fev. 2015 USD 30.085249 18620000 560187337.22 123.976656 127.263278 11 fev. 2015 USD 30.227005 18620000 562826849.52 124.560811 127.892098 10 fev. 2015 USD 30.660533 18620000 570899137.78 126.347312 129.700844 09 fev. 2015 USD 30.914641 18620000 575630616.5 127.394452 130.760495 06 fev. 2015 USD 30.882685 18800000 580594483.63 127.262766 130.625319 05 fev. 2015 USD 30.819921 18920000 583112911.16 127.004126 130.357829 04 fev. 2015 USD 30.426205 18920000 575663802.18 125.381683 128.690582 03 fev. 2015 USD 29.798741 18920000 563792182.18 122.796001 126.036866 02 fev. 2015 USD 29.87626 18920000 565258846.61 123.115445 126.363626 30 jan. 2015 USD 29.536379 18920000 558828309.03 121.714848 124.920993 29 jan. 2015 USD 29.438802 18920000 556982136.83 121.312748 124.507956 28 jan. 2015 USD 29.984739 18920000 567311263.97 123.56247 126.814561 27 jan. 2015 USD 29.926153 18920000 566202828.16 123.321046 126.565992 26 jan. 2015 USD 29.586236 18920000 559771585.52 121.920301 125.126681 23 jan. 2015 USD 29.673259 18920000 561418068.09 122.278909 125.489894 22 jan. 2015 USD 29.834609 18920000 564470819.55 122.943807 126.171496 21 jan. 2015 USD 29.821007 18920000 564213452.97 122.887756 126.113079 20 jan. 2015 USD 29.43706 18920000 556949181.74 121.305569 124.4879 19 jan. 2015 USD 29.595209 18920000 559941364.81 121.957277 125.154986 16 jan. 2015 USD 29.468581 18920000 557545563.48 121.435463 124.61557 15 jan. 2015 USD 29.735966 18920000 562604480.5 122.537315 125.743729 14 jan. 2015 USD 29.622481 18920000 560457348.6 122.069661 125.261443 13 jan. 2015 USD 29.9157 18920000 566005050.91 123.277971 126.499308 12 jan. 2015 USD 30.052059 18740000 563175591.74 123.839885 127.073228 09 jan. 2015 USD 30.395123 18740000 569604619.51 125.253599 128.519279 08 jan. 2015 USD 29.636077 18740000 555380094.34 122.125692 125.309702 07 jan. 2015 USD 29.239462 18740000 547947534.15 120.491299 123.630883 06 jan. 2015 USD 29.557011 18740000 553898395.94 121.799873 124.972567 05 jan. 2015 USD 29.952058 18740000 561301568.2 123.427797 126.641083 02 jan. 2015 USD 29.99352 18740000 562078578.57 123.598655 126.810665 01 jan. 2015 USD 30.081556 18740000 563728377.65 123.961438 127.179777 31 dez. 2014 USD 30.081556 18740000 563728377.65 123.961438 127.179777 30 dez. 2014 USD 30.180843 18740000 565589002.58 124.370584 127.598641 29 dez. 2014 USD 30.299084 18740000 567804839.05 124.857837 128.096177 26 dez. 2014 USD 29.703084 18980000 563764546.41 122.401813 125.642663 24 dez. 2014 USD 29.703084 18980000 563764546.41 122.401813 125.53425 23 dez. 2014 USD 29.578479 19040000 563174252.63 121.888335 125.005812 22 dez. 2014 USD 30.084366 19040000 572806332.87 123.973017 127.142005 19 dez. 2014 USD 29.549486 19040000 562622213.74 121.76886 124.868933 18 dez. 2014 USD 28.860971 19160000 552976207.16 118.931596 121.959475 17 dez. 2014 USD 28.62721 19160000 548497349.33 117.968303 120.969407 16 dez. 2014 USD 28.775449 19160000 551337620.94 118.579173 121.590343 15 dez. 2014 USD 28.934546 19160000 554385912.1 119.234791 122.262324 12 dez. 2014 USD 29.279345 19160000 560992257.32 120.65565 123.71689 11 dez. 2014 USD 29.369452 19160000 562718703.09 121.026967 124.095684 10 dez. 2014 USD 29.727524 19160000 569579367.99 122.502527 125.603385 09 dez. 2014 USD 30.023258 19160000 575245641.72 123.721201 126.84727 08 dez. 2014 USD 30.370269 19100000 580072142.78 125.151179 128.313024 05 dez. 2014 USD 30.242593 19100000 577633529.23 124.625046 127.772178 04 dez. 2014 USD 30.709586 19100000 586553098.56 126.549452 129.743684 03 dez. 2014 USD 30.516657 19100000 582868167.01 125.754426 128.92381 02 dez. 2014 USD 30.416512 19160000 582780378.77 125.34174 128.50045 01 dez. 2014 USD 30.10478 19100000 575001307.9 124.057144 127.181194 28 nov. 2014 USD 30.821729 19100000 588695034.48 127.01158 130.198714 27 nov. 2014 USD 31.397451 19100000 599691318.17 129.384037 132.634726 26 nov. 2014 USD 31.31739 19100000 598162166.45 129.054118 132.294239 25 nov. 2014 USD 30.972973 19040000 589725412.02 127.634829 130.837988 24 nov. 2014 USD 31.395223 19040000 597765063.39 129.374856 132.625043 21 nov. 2014 USD 31.301742 19040000 595985180.64 128.989635 132.221514 20 nov. 2014 USD 31.148691 19040000 593071095.05 128.358936 131.57486 19 nov. 2014 USD 31.469472 19040000 599178755.39 129.680825 132.927345 18 nov. 2014 USD 32.046192 19040000 610159507.59 132.057399 135.360691 17 nov. 2014 USD 32.0636 19040000 610490956.74 132.129134 135.432999 14 nov. 2014 USD 32.3912 18920000 612841519.98 133.479123 136.812441 13 nov. 2014 USD 32.343048 18920000 611930481.07 133.280696 136.607168 12 nov. 2014 USD 32.455327 18920000 614054805.01 133.743381 137.078883 11 nov. 2014 USD 32.502073 18920000 614939224.01 133.936014 137.277644 10 nov. 2014 USD 32.485371 18920000 614623224.55 133.867187 137.20422 07 nov. 2014 USD 32.466352 18920000 614263396.1 133.788813 137.119318 06 nov. 2014 USD 32.025233 18920000 605917415.32 131.97103 135.25169 05 nov. 2014 USD 32.1146 18860000 605681374.76 132.339298 135.629662 04 nov. 2014 USD 32.597055 18740000 610868817.7 134.32742 137.666376 03 nov. 2014 USD 32.441562 18680000 606008385.59 133.686657 137.00722 31 out. 2014 USD 32.899542 18680000 614563450.76 135.573922 138.935882 30 out. 2014 USD 32.728253 18680000 611363771.5 134.868067 138.210706 29 out. 2014 USD 32.824016 18680000 613152626.01 135.262691 138.613224 28 out. 2014 USD 32.67605 18680000 610388618.35 134.652946 137.98547 27 out. 2014 USD 32.522132 18620000 605562103.75 134.018674 137.334117 24 out. 2014 USD 32.227465 18620000 600075410.56 132.804397 136.082778 23 out. 2014 USD 31.932462 18560000 592666505.75 131.588735 134.834701 22 out. 2014 USD 32.08144 18440000 591581771.35 132.20265 135.461582 21 out. 2014 USD 31.75556 18440000 585572538.51 130.859749 134.082491 20 out. 2014 USD 31.645942 16520000 522790974 130.40803 133.61737 17 out. 2014 USD 31.262433 16040000 501449428.34 128.827649 131.992942 16 out. 2014 USD 31.193635 4160000 129765524.58 128.544143 131.701381 15 out. 2014 USD 31.194186 4160000 129767815.11 128.546414 131.702327 14 out. 2014 USD 30.747308 4160000 127908804.47 126.704899 129.81417 13 out. 2014 USD 30.523071 4160000 126975976.87 125.780853 128.864149 10 out. 2014 USD 30.583392 4160000 127226912.88 126.029426 129.114823 09 out. 2014 USD 31.587096 4280000 135192773.82 130.165535 133.349333 08 out. 2014 USD 30.988611 4280000 132631255.35 127.699271 130.820772 07 out. 2014 USD 31.455397 4280000 134629101.43 129.622824 132.790703 06 out. 2014 USD 31.199798 4280000 133535135.46 128.56954 131.708164 03 out. 2014 USD 31.124996 4280000 133214985.13 128.261293 131.384552 02 out. 2014 USD 31.387589 4280000 134338881.07 129.343398 132.494453 01 out. 2014 USD 31.35526 4280000 134200514.7 129.210175 132.355492 30 set. 2014 USD 31.264259 4280000 133811028.71 128.835174 131.967236 29 set. 2014 USD 30.989521 4460000 138213266.12 127.703021 130.801219 26 set. 2014 USD 31.480313 4460000 140402199.33 129.725499 132.872355 25 set. 2014 USD 32.034393 4460000 142873395.15 132.008777 135.205684 24 set. 2014 USD 32.18902 4460000 143563030.32 132.645971 135.852359 23 set. 2014 USD 32.328375 4460000 144184553.95 133.220231 136.443272 22 set. 2014 USD 32.096922 4460000 143152275.49 132.266449 135.461427 19 set. 2014 USD 32.793765 4460000 146260192.66 135.138031 138.401604 18 set. 2014 USD 32.854639 4460000 146531691.51 135.388884 138.659343 17 set. 2014 USD 33.020186 4460000 147270033.16 136.071077 139.354318 16 set. 2014 USD 33.193202 4460000 148041683.28 136.784049 140.083132 15 set. 2014 USD 33.348812 4460000 148735702.94 137.425294 140.736947 12 set. 2014 USD 33.763932 4460000 150587137.3 139.13594 142.48219 11 set. 2014 USD 34.103406 4460000 152101194.78 140.534859 143.9167 10 set. 2014 USD 34.437364 4460000 153590647.44 141.911049 145.323699 09 set. 2014 USD 34.831983 4460000 155350646.74 143.537212 146.987973 08 set. 2014 USD 34.994839 4460000 156076986.08 144.208317 147.671828 05 set. 2014 USD 35.312374 4460000 157493189.26 145.516829 149.07282 04 set. 2014 USD 35.49969 4460000 158328621.19 146.28873 149.859312 03 set. 2014 USD 35.536154 4460000 158491251.06 146.438992 150.013159 02 set. 2014 USD 35.235736 4460000 157151386.96 145.201016 148.754555 01 set. 2014 USD 35.294434 4460000 157413178.79 145.442901 148.998079 29 ago. 2014 USD 35.291253 4400000 155281517.5 145.429793 148.965981 28 ago. 2014 USD 35.27247 4400000 155198869.4 145.352391 148.884584 27 ago. 2014 USD 35.37667 4400000 155657349.48 145.781783 149.324091 26 ago. 2014 USD 35.128145 4400000 154563838.22 144.75765 148.278243 22 ago. 2014 USD 35.090998 4400000 154400391.47 144.604573 148.1187 21 ago. 2014 USD 35.07207 4400000 154317108.99 144.526574 148.044068 20 ago. 2014 USD 35.071107 4400000 154312871.73 144.522605 148.044653 19 ago. 2014 USD 35.013119 4400000 154057724.67 144.283646 147.816274 18 ago. 2014 USD 34.710384 4400000 152725690.87 143.036122 146.536951 15 ago. 2014 USD 34.507842 4400000 151834507.85 142.201478 145.676721 14 ago. 2014 USD 34.448086 4400000 151571580.01 141.955232 145.422202 13 ago. 2014 USD 34.224437 4400000 150587523.96 141.033609 144.485344 12 ago. 2014 USD 34.165762 4400000 150329353.78 140.791819 144.235371 11 ago. 2014 USD 33.695623 4400000 148260741.49 138.854449 142.251661 08 ago. 2014 USD 33.581776 4400000 147759818.15 138.385303 141.765386 07 ago. 2014 USD 34.064119 4400000 149882124.46 140.372964 143.797654 06 ago. 2014 USD 34.27219 4400000 150797637.62 141.230392 144.673524 05 ago. 2014 USD 34.270335 4400000 150789476.31 141.222748 144.662159 04 ago. 2014 USD 34.468919 4400000 151663247.49 142.041082 145.499325 01 ago. 2014 USD 34.537405 4400000 151964586.1 142.323302 145.781919 31 jul. 2014 USD 34.931026 4400000 153696517.27 143.945353 147.4403 30 jul. 2014 USD 34.962078 4400000 153833145.48 144.073314 147.567099 29 jul. 2014 USD 34.974448 4400000 153887572.1 144.124289 147.618662 28 jul. 2014 USD 34.975879 4400000 153893869.2 144.130186 147.622548 25 jul. 2014 USD 35.057726 4400000 154253998.76 144.467464 147.962736 24 jul. 2014 USD 35.099978 4400000 154439904.82 144.641578 148.138901 23 jul. 2014 USD 35.084772 4400000 154372998.71 144.578917 148.072428 22 jul. 2014 USD 34.697121 4400000 152667332.81 142.981467 146.435086 21 jul. 2014 USD 34.619934 4340000 150250517.75 142.663391 146.10636 18 jul. 2014 USD 34.61283 4340000 150219686.04 142.634117 146.071532 17 jul. 2014 USD 34.522393 4340000 149827187.47 142.26144 145.686941 16 jul. 2014 USD 34.483989 4340000 149660516.54 142.103183 145.523767 15 jul. 2014 USD 34.444834 4340000 149490581.13 141.941831 145.357197 14 jul. 2014 USD 34.556883 4340000 149976872.38 142.403568 145.826754 11 jul. 2014 USD 34.346449 4340000 149063588.99 141.536402 144.929598 10 jul. 2014 USD 34.200946 4340000 148432108.92 140.936807 144.317399 09 jul. 2014 USD 34.212227 4340000 148481068.55 140.983294 144.361983 08 jul. 2014 USD 34.551326 4520000 156171996.09 142.380668 145.78936 07 jul. 2014 USD 34.511785 4520000 155993271.68 142.217726 145.620602 04 jul. 2014 USD 34.486432 4520000 155878674.71 142.11325 145.50703 03 jul. 2014 USD 34.289484 4520000 154988471.32 141.301658 144.673806 02 jul. 2014 USD 34.346227 4520000 155244948.29 141.535487 144.914761 01 jul. 2014 USD 33.96442 4520000 153519180.48 139.96212 143.299613 30 jun. 2014 USD 33.973591 4460000 151522218.91 139.999912 143.338586 27 jun. 2014 USD 34.213727 4460000 152593222.52 140.989475 144.340809 26 jun. 2014 USD 34.271996 4460000 152853104.32 141.229593 144.585638 25 jun. 2014 USD 33.795033 4460000 150725847.33 139.264102 142.533903 24 jun. 2014 USD 33.952351 4460000 151427487.35 139.912385 143.177217 23 jun. 2014 USD 34.222401 4460000 152631911.76 141.025219 144.314019 20 jun. 2014 USD 33.867819 4460000 151050473.46 139.564042 142.811628 19 jun. 2014 USD 34.282921 4460000 152901831.73 141.274613 144.562667 18 jun. 2014 USD 33.489115 4460000 149361456.82 138.003461 141.212427 17 jun. 2014 USD 33.622907 4460000 149958165.32 138.554797 141.775018 16 jun. 2014 USD 33.92679 4460000 151313487.75 139.807052 143.052997 13 jun. 2014 USD 33.870064 4460000 151060485.83 139.573293 142.808933 12 jun. 2014 USD 34.138974 4460000 152259824.6 140.68143 144.033709 11 jun. 2014 USD 34.161681 4460000 152361097.75 140.775002 144.033709 10 jun. 2014 USD 34.136411 4460000 152248395.59 140.670868 143.923737 09 jun. 2014 USD 34.029211 4460000 151770281.89 140.229113 143.468343 06 jun. 2014 USD 33.996835 4460000 151625888.28 140.095697 143.330104 05 jun. 2014 USD 33.726962 4460000 150422254.55 138.983592 142.188422 04 jun. 2014 USD 33.644713 4460000 150055420.84 138.644656 141.841147 03 jun. 2014 USD 33.788288 4460000 150695765.66 139.236307 142.443183 02 jun. 2014 USD 34.018774 4460000 151723733.12 140.186104 143.411782 30 mai. 2014 USD 34.074976 4460000 151974394.28 140.417704 143.642337 29 mai. 2014 USD 34.169721 4460000 152396958.26 140.808133 144.039707 28 mai. 2014 USD 33.957548 4460000 151450666.93 139.933801 143.143561 27 mai. 2014 USD 33.98346 4460000 151566231.79 140.04058 143.250077 26 mai. 2014 USD 33.853571 4460000 150986928.45 139.505328 142.670726 23 mai. 2014 USD 33.853571 4460000 150986928.45 139.505328 142.670726 22 mai. 2014 USD 33.736386 4460000 150464283.03 139.022427 142.178239 21 mai. 2014 USD 33.336412 4400000 146680214.64 137.374196 140.49207 20 mai. 2014 USD 33.487725 4400000 147345992.6 137.997733 141.127626 19 mai. 2014 USD 33.719461 4400000 148365630.4 138.952681 142.104346 16 mai. 2014 USD 34.206405 4400000 150508182.79 140.959302 144.165089 15 mai. 2014 USD 34.351967 4400000 151148654.96 141.559141 144.775883 14 mai. 2014 USD 34.333745 4340000 149008454.04 141.484051 144.707493 13 mai. 2014 USD 34.166436 4340000 148282335.56 140.794596 144.004333 12 mai. 2014 USD 33.849511 4340000 146906879.07 139.488597 142.666796 09 mai. 2014 USD 33.906096 4340000 147152459.94 139.721775 142.900265 08 mai. 2014 USD 34.022957 4340000 147659637.69 140.203341 143.391966 07 mai. 2014 USD 33.635219 4220000 141940627.7 138.605533 141.756107 06 mai. 2014 USD 33.963811 4220000 143327286.02 139.95961 143.154959 05 mai. 2014 USD 33.52737 4220000 141485502.45 138.161104 141.307641 02 mai. 2014 USD 33.52737 4220000 141485502.45 138.161104 141.307641 01 mai. 2014 USD 33.491067 4220000 141332304.99 138.011505 141.152388 30 abr. 2014 USD 33.711472 4220000 142262412.68 138.91976 142.080371 29 abr. 2014 USD 33.741949 4220000 142391026.48 139.045351 142.206147 28 abr. 2014 USD 34.028241 4220000 143599179.61 140.225116 143.411621 25 abr. 2014 USD 34.024181 4220000 143582045 140.208385 143.388038 24 abr. 2014 USD 33.973243 4220000 143367086.18 139.998478 143.171862 23 abr. 2014 USD 33.985752 4220000 143419876.36 140.050025 143.220993 22 abr. 2014 USD 34.035615 4220000 143630295.68 140.255503 143.428915 21 abr. 2014 USD 33.782202 4160000 140533961.72 139.211227 142.351575 17 abr. 2014 USD 33.782202 4160000 140533961.72 139.211227 142.351575 16 abr. 2014 USD 33.668848 4160000 140062411.83 138.744113 141.871665 15 abr. 2014 USD 33.434316 4100000 137080696.74 137.777643 140.881581 14 abr. 2014 USD 33.457067 4100000 137173975 137.871396 140.976305 11 abr. 2014 USD 33.856528 4100000 138811766.17 139.517513 142.653827 10 abr. 2014 USD 34.218338 4100000 140295188.34 141.008476 144.174524 09 abr. 2014 USD 33.902328 4100000 138999547.06 139.706248 142.840524 08 abr. 2014 USD 33.513163 4100000 137403969.78 138.102559 141.199163 07 abr. 2014 USD 33.286707 4100000 136475499.65 137.169369 140.241702 04 abr. 2014 USD 33.400905 4100000 136943712.25 137.639961 140.716502 03 abr. 2014 USD 33.081571 4100000 135634441.71 136.324035 139.367566 02 abr. 2014 USD 33.085311 4100000 135649775.6 136.339447 139.383288 01 abr. 2014 USD 33.021934 3980000 131427297.99 136.078281 139.114052 31 mar. 2014 USD 33.108195 3980000 131770616.88 136.433749 139.472543 28 mar. 2014 USD 32.84877 3980000 130738108.38 135.364699 138.377659 27 mar. 2014 USD 32.812803 3980000 130594956.83 135.216484 138.22183 26 mar. 2014 USD 32.846038 3980000 130727232.16 135.35344 138.35934 25 mar. 2014 USD 32.317258 3980000 128622690.62 133.17442 136.127384 24 mar. 2014 USD 32.271917 3980000 128442229.87 132.987577 135.940441 21 mar. 2014 USD 32.081583 3980000 127684701.73 132.20324 135.137072 20 mar. 2014 USD 31.637242 3980000 125916224.53 130.372179 133.260186 19 mar. 2014 USD 32.219123 3980000 128232112.35 132.770021 135.708508 18 mar. 2014 USD 32.276478 3980000 128460383.4 133.006372 135.949053 17 mar. 2014 USD 31.967084 3980000 127228996.97 131.731407 134.642287 14 mar. 2014 USD 31.829835 3980000 126682744.53 131.165825 134.06092 13 mar. 2014 USD 32.380792 3980000 128875554.47 133.436234 136.378903 12 mar. 2014 USD 31.912038 3980000 127009914.12 131.504571 134.406177 11 mar. 2014 USD 32.252439 3980000 128364709.1 132.907311 135.834121 10 mar. 2014 USD 32.210442 3980000 128197562.12 132.734248 135.652708 07 mar. 2014 USD 32.719894 3980000 130225180.74 134.83362 137.78945 06 mar. 2014 USD 32.622052 3980000 129835770.55 134.430429 137.379513 05 mar. 2014 USD 32.28207 3980000 128482640.44 133.029416 135.942646 04 mar. 2014 USD 31.880013 3980000 126882454.37 131.372601 134.247609 03 mar. 2014 USD 31.729068 3980000 126281692.73 130.75058 133.609203 28 fev. 2014 USD 31.848404 3980000 126756650.96 131.242345 134.152763 27 fev. 2014 USD 31.911122 3980000 127006269.51 131.500796 134.42142 26 fev. 2014 USD 32.04545 3980000 127540894.37 132.054341 134.98261 25 fev. 2014 USD 32.254212 3980000 128371764.6 132.914617 135.86426 24 fev. 2014 USD 32.232572 3980000 128285639.52 132.825442 135.767365 21 fev. 2014 USD 31.946832 3980000 127148394.02 131.647952 134.564381 20 fev. 2014 USD 31.843796 3980000 126738310.88 131.223356 134.134073 19 fev. 2014 USD 32.023199 3980000 127452335.37 131.962648 134.88398 18 fev. 2014 USD 31.911109 3920000 125091547.8 131.500743 134.426529 17 fev. 2014 USD 31.802316 3920000 124665081.89 131.052423 133.967957 14 fev. 2014 USD 31.539772 3920000 123635908.91 129.97052 132.855878 13 fev. 2014 USD 31.144971 3920000 122088288.24 128.343606 131.190376 12 fev. 2014 USD 31.353335 3740000 117261476.03 129.202242 132.075097 11 fev. 2014 USD 31.02357 3740000 116028154.63 127.843332 130.685282 10 fev. 2014 USD 30.505292 3740000 114089793.44 125.707588 128.501261 07 fev. 2014 USD 30.198197 3800000 114753150.8 124.442097 127.201628 06 fev. 2014 USD 30.035738 3800000 114135805.74 123.772629 126.501336 05 fev. 2014 USD 29.518388 3800000 112169876.99 121.64071 124.322097 04 fev. 2014 USD 29.610619 3800000 112520355.28 122.020779 124.708703 03 fev. 2014 USD 29.846648 3800000 113417263.93 122.993418 125.699275 31 jan. 2014 USD 29.571297 3800000 112370931.03 121.858739 124.535455 30 jan. 2014 USD 29.698768 3800000 112855320.09 122.384028 125.070749 29 jan. 2014 USD 29.907759 3800000 113649487.37 123.245247 125.951025 28 jan. 2014 USD 29.664594 3800000 112725459.09 122.243202 124.925011 27 jan. 2014 USD 29.960772 3800000 113850933.96 123.463706 126.170565 24 jan. 2014 USD 29.869954 3800000 113505827.94 123.089459 125.781128 23 jan. 2014 USD 30.196494 3800000 114746680.07 124.43508 127.155086 22 jan. 2014 USD 30.789745 3800000 117001033.23 126.879775 129.650853 21 jan. 2014 USD 30.641457 3800000 116437539.45 126.268703 129.025058 20 jan. 2014 USD 30.442063 3800000 115679842.45 125.447031 128.182139 17 jan. 2014 USD 30.462816 3800000 115758702.67 125.532551 128.26493 16 jan. 2014 USD 30.51332 3800000 115950617.28 125.74067 128.479149 15 jan. 2014 USD 30.561544 3860000 117967561.46 125.939394 128.680556 14 jan. 2014 USD 30.630079 3860000 118232108.03 126.221816 128.966137 13 jan. 2014 USD 31.283889 3860000 120755812.53 128.916066 131.715989 10 jan. 2014 USD 31.10387 3860000 120060938.63 128.174236 130.950944 09 jan. 2014 USD 30.898445 3860000 119268000.59 127.327711 130.085481 08 jan. 2014 USD 31.004475 3860000 119677276.61 127.764644 130.529343 07 jan. 2014 USD 30.953121 3860000 119479050.57 127.553022 130.308842 06 jan. 2014 USD 31.166079 3860000 120301067.22 128.430589 131.202435 03 jan. 2014 USD 31.389818 3860000 121164701.17 129.352583 132.140432 02 jan. 2014 USD 31.301779 3860000 120824868.6 128.989788 131.764556 01 jan. 2014 USD 31.281596 3860000 120746961.61 128.906617 131.675791 31 dez. 2013 USD 31.281596 3860000 120746961.61 128.906617 131.675791 30 dez. 2013 USD 31.182099 3860000 120362905.93 128.496605 131.254655 27 dez. 2013 USD 30.932908 3860000 119401027.55 127.469728 130.197558 26 dez. 2013 USD 31.072363 3800000 118074981.94 128.0444 130.149531 24 dez. 2013 USD 31.072363 3800000 118074981.94 128.0444 130.779582 23 dez. 2013 USD 30.937033 3800000 117560726.49 127.486726 130.207051 20 dez. 2013 USD 30.661103 3800000 116512193.33 126.349661 129.008681 19 dez. 2013 USD 30.092019 3800000 114349675.35 124.004554 126.60689 18 dez. 2013 USD 29.584049 3800000 112419388.83 121.911288 124.468849 17 dez. 2013 USD 29.622835 3800000 112566773.86 122.07112 124.632777 16 dez. 2013 USD 29.78548 4520000 134630372.5 122.741354 125.306655 13 dez. 2013 USD 29.8546 4520000 134942796.06 123.026187 125.600045 12 dez. 2013 USD 29.567748 4520000 133646223.87 121.844115 124.3924 11 dez. 2013 USD 30.259781 4520000 136774214.31 124.695875 127.291924 10 dez. 2013 USD 30.786481 4700000 144696461.76 126.866325 129.506589 09 dez. 2013 USD 30.607056 4700000 143853165.16 126.126942 128.750751 06 dez. 2013 USD 30.911237 4700000 145282815.49 127.380425 130.028037 05 dez. 2013 USD 30.780366 4700000 144667721.29 126.841126 129.471688 04 dez. 2013 USD 31.168164 4700000 146490370.99 128.439181 131.107031 03 dez. 2013 USD 31.470658 4700000 147912093.84 129.685712 132.37887 02 dez. 2013 USD 31.523046 4700000 148158317.25 129.901595 132.594989 29 nov. 2013 USD 31.871573 4700000 149796395.36 131.337821 134.056584 28 nov. 2013 USD 31.77082 4700000 149322854.59 130.922633 133.626817 27 nov. 2013 USD 31.72715 4700000 149117607.81 130.742676 133.440783 26 nov. 2013 USD 31.986557 4700000 150336821.84 131.811652 134.526186 25 nov. 2013 USD 32.039208 4700000 150584281.26 132.028619 134.745536 22 nov. 2013 USD 31.977808 4700000 150295701.34 131.775599 134.485171 21 nov. 2013 USD 32.011149 4700000 150452401.1 131.912992 134.624337 20 nov. 2013 USD 32.625603 4700000 153340336.51 134.445062 137.208981 19 nov. 2013 USD 32.973198 4700000 154974032.46 135.877447 138.666977 18 nov. 2013 USD 33.077166 4700000 155462683.08 136.305883 139.103474 15 nov. 2013 USD 33.050494 4700000 155337324.3 136.195972 138.989323 14 nov. 2013 USD 32.632513 4700000 153372815.58 134.473537 137.227772 13 nov. 2013 USD 32.331988 4640000 150020428.56 133.23512 135.958538 12 nov. 2013 USD 32.859503 4640000 152468093.98 135.408928 138.177928 11 nov. 2013 USD 32.974838 4640000 153003249.98 135.884205 138.664077 08 nov. 2013 USD 33.100381 4640000 153585770.35 136.401549 139.189863 07 nov. 2013 USD 33.43592 4640000 155142671.99 137.784253 140.597944 06 nov. 2013 USD 33.638478 4640000 156082539.79 138.618963 141.450407 05 nov. 2013 USD 33.502312 4640000 155450728.95 138.057844 140.874936 04 nov. 2013 USD 33.249483 4640000 154277601.83 137.015975 139.808315 01 nov. 2013 USD 33.160346 4640000 153864007.39 136.648655 139.427554 31 out. 2013 USD 33.350018 3980000 132733072.55 137.430264 140.227505 30 out. 2013 USD 33.491021 3920000 131284806.07 138.011316 140.82561 29 out. 2013 USD 33.427297 3920000 131035005.42 137.748719 140.555341 28 out. 2013 USD 33.825127 3920000 132594501.18 139.388115 142.238356 25 out. 2013 USD 33.518734 3920000 131393440.95 138.125516 140.940664 24 out. 2013 USD 33.439275 3920000 131081961.72 137.798078 140.605248 23 out. 2013 USD 33.44311 3920000 131096992.31 137.813882 140.627863 22 out. 2013 USD 33.841508 3740000 126567241.18 139.455618 142.318151 21 out. 2013 USD 33.551403 3740000 125482247.36 138.26014 141.087946 18 out. 2013 USD 33.345905 3740000 124713686.25 137.413315 140.209683 17 out. 2013 USD 33.012245 3740000 123465799.78 136.038354 138.805285 16 out. 2013 USD 32.524668 3740000 121642260.89 134.029124 136.736916 15 out. 2013 USD 32.476749 3740000 121463041.85 133.831658 136.532469 14 out. 2013 USD 32.012854 3680000 117807303.23 131.920018 134.569222 11 out. 2013 USD 32.076419 3680000 118041223.59 132.18196 134.82692 10 out. 2013 USD 31.541276 3560000 112286944.8 129.976718 132.58151 09 out. 2013 USD 31.541682 3440000 108503387.61 129.978391 132.579778 08 out. 2013 USD 31.566852 3440000 108589974 130.082113 132.684286 07 out. 2013 USD 31.531615 3440000 108468755.92 129.936907 132.524423 04 out. 2013 USD 31.883619 3320000 105853615.51 131.387461 134.002192 03 out. 2013 USD 31.816788 3320000 105631738.51 131.11206 133.707711 02 out. 2013 USD 31.647966 3320000 105071248.72 130.416371 132.993282 01 out. 2013 USD 31.659113 3320000 105108256.74 130.462306 133.049231 30 set. 2013 USD 31.609919 3320000 104944933.57 130.259585 132.833552 27 set. 2013 USD 32.047787 3260000 104475786.03 132.063972 134.664744 26 set. 2013 USD 32.139685 3260000 104775375.2 132.442669 135.050779 25 set. 2013 USD 32.052675 3260000 104491720.54 132.084114 134.689408 24 set. 2013 USD 31.883745 3260000 103941011.09 131.38798 133.975603 19 set. 2013 USD 32.490082 3260000 105917668.82 133.886601 136.517282 18 set. 2013 USD 31.774761 3260000 103585723.17 130.938874 133.501448 17 set. 2013 USD 31.854683 3260000 103846268.52 131.26822 133.834418 16 set. 2013 USD 31.764487 3260000 103552230.75 130.896536 133.447941 13 set. 2013 USD 31.272444 3380000 105700863.42 128.868903 131.364374 12 set. 2013 USD 31.511851 3380000 106510059.38 129.855462 132.374517 11 set. 2013 USD 31.606799 3380000 106830981.24 130.246728 132.773104 10 set. 2013 USD 31.349677 3380000 105961909.81 129.187168 131.684615 09 set. 2013 USD 30.946709 3380000 104599877.91 127.526599 129.984364 06 set. 2013 USD 30.611808 3380000 103467914.3 126.146524 128.56912 05 set. 2013 USD 30.360057 3380000 102616994.19 125.109097 127.509346 04 set. 2013 USD 30.633736 3380000 103542030.73 126.236886 128.657022 03 set. 2013 USD 30.462238 3380000 102962367.03 125.530169 127.934073 02 set. 2013 USD 30.133907 3380000 101852608.21 124.177168 126.549853 30 ago. 2013 USD 29.48864 3380000 99671603.22 121.518123 123.882342 29 ago. 2013 USD 29.316134 3440000 100847501.39 120.807252 123.158284 28 ago. 2013 USD 29.316034 3440000 100847157.55 120.80684 123.155227 27 ago. 2013 USD 29.688312 3440000 102127796.3 122.34094 124.733311 26 ago. 2013 USD 29.731342 3440000 102275819.65 122.51826 125.617239 23 ago. 2013 USD 29.731342 3440000 102275819.65 122.51826 124.89712 22 ago. 2013 USD 29.4254 3440000 101223378 121.25752 123.615852 21 ago. 2013 USD 29.548655 3440000 101647373.46 121.765435 124.126057 20 ago. 2013 USD 29.625593 3440000 101912041.29 122.082485 124.453604 19 ago. 2013 USD 30.033417 3440000 103314956.24 123.763064 126.171463 16 ago. 2013 USD 30.090351 3440000 103510809.73 123.997681 126.408905 15 ago. 2013 USD 29.969566 3440000 103095308.4 123.499944 125.900059 14 ago. 2013 USD 30.20154 3440000 103893298.44 124.455873 126.875586 13 ago. 2013 USD 29.990251 3440000 103166464.82 123.585184 125.98044 12 ago. 2013 USD 30.004355 3440000 103214983.67 123.643304 126.047055 09 ago. 2013 USD 29.790669 3440000 102479903.24 122.762737 125.145857 08 ago. 2013 USD 29.568371 3380000 99941097.24 121.846682 124.189296 07 ago. 2013 USD 28.848545 3380000 97508082.65 118.88039 121.147341 06 ago. 2013 USD 29.364889 3200000 93967644.92 121.008164 123.314244 05 ago. 2013 USD 29.161277 3200000 93316089.19 120.16911 122.453131 02 ago. 2013 USD 29.219944 3200000 93503821.43 120.410868 122.694132 01 ago. 2013 USD 28.946111 3200000 92627556.02 119.282445 121.543605 31 jul. 2013 USD 29.058755 3200000 92988017.71 119.746633 122.015732 30 jul. 2013 USD 29.337272 3200000 93879272.76 120.894359 123.189734 29 jul. 2013 USD 29.811631 3200000 95397220.88 122.849119 125.189412 26 jul. 2013 USD 29.872581 3200000 95592262.37 123.100284 125.440504 25 jul. 2013 USD 29.68075 3200000 94978400.35 122.309778 124.638283 24 jul. 2013 USD 29.667139 3200000 94934846.72 122.253689 124.577777 23 jul. 2013 USD 29.693668 3200000 95019739.05 122.363011 124.689246 22 jul. 2013 USD 29.583034 3200000 94665711.18 121.907106 124.22204 19 jul. 2013 USD 29.281421 3200000 93700549.06 120.664205 122.944492 18 jul. 2013 USD 29.326633 3200000 93845227.29 120.850517 123.134212 17 jul. 2013 USD 29.432744 3200000 94184783.97 121.287784 123.581368 16 jul. 2013 USD 29.506763 3200000 94421644.56 121.592805 123.918594 15 jul. 2013 USD 29.008062 3200000 92825801.18 119.537735 121.81091 12 jul. 2013 USD 28.872543 3200000 92392138.04 118.979282 121.234016 11 jul. 2013 USD 29.11261 3200000 93160352.4 119.968561 122.249028 10 jul. 2013 USD 28.844148 3380000 97493221.9 118.862271 121.117724 09 jul. 2013 USD 28.6288 3380000 96765346.71 117.974855 120.209909 08 jul. 2013 USD 28.111161 3380000 95015725.64 115.841745 118.028761 05 jul. 2013 USD 28.13004 3380000 95079538.54 115.919542 118.10252 04 jul. 2013 USD 28.200586 3380000 95317983.63 116.210251 118.403633 03 jul. 2013 USD 27.607813 3380000 93314408.68 113.767526 115.902979 02 jul. 2013 USD 28.455271 3380000 96178816.08 117.259769 119.467339 01 jul. 2013 USD 27.904258 3380000 94316393.12 114.98913 117.143855 28 jun. 2013 USD 28.265794 3380000 95538384.26 116.478964 118.662086 27 jun. 2013 USD 28.680699 3380000 96940763.55 118.188723 120.401003 26 jun. 2013 USD 28.334906 3380000 95771982.51 116.763763 118.943603 25 jun. 2013 USD 27.682915 3380000 93568253.9 114.077009 116.174394 24 jun. 2013 USD 27.820101 3380000 94031943.47 114.642332 116.752317 21 jun. 2013 USD 28.001218 3380000 94644119.21 115.388687 117.485796 20 jun. 2013 USD 28.045733 3380000 94794580.53 115.572126 117.671088 19 jun. 2013 USD 29.78375 3380000 100669076.91 122.734225 124.950532 18 jun. 2013 USD 29.308177 3380000 99061641.39 120.774463 122.955618 17 jun. 2013 USD 29.7101 3380000 100420141 122.430725 124.639297 14 jun. 2013 USD 29.617836 3380000 100108285.77 122.050519 124.24703 13 jun. 2013 USD 28.91799 3380000 97742807.57 119.166562 121.303659 12 jun. 2013 USD 28.783466 3620000 104196150.24 118.61221 120.734644 11 jun. 2013 USD 28.658023 3620000 103742045.5 118.095279 120.205318 10 jun. 2013 USD 28.662937 3620000 103759833.13 118.115528 120.21246 07 jun. 2013 USD 28.784244 3620000 104198964.41 118.615416 120.728038 06 jun. 2013 USD 29.202781 3620000 105714068.26 120.340142 122.482462 05 jun. 2013 USD 29.497788 3620000 106781994.73 121.55582 123.718743 04 jun. 2013 USD 30.316896 3860000 117023220.36 124.931238 127.154016 03 jun. 2013 USD 30.443086 3860000 117510313.46 125.451247 127.681276 31 mai. 2013 USD 30.245355 3860000 116747072.05 124.636428 126.842648 30 mai. 2013 USD 30.619269 3860000 118190379.18 126.17727 128.418531 29 mai. 2013 USD 30.603952 3860000 118131257.64 126.114151 128.345492 28 mai. 2013 USD 30.620063 3860000 118193444.13 126.180542 128.416246 27 mai. 2013 USD 30.858573 3860000 119114095.3 127.163405 128.365206 24 mai. 2013 USD 30.858573 3860000 119114095.3 127.163405 129.415776 23 mai. 2013 USD 31.453809 3860000 121411705.99 129.61628 131.912312 22 mai. 2013 USD 31.996924 3860000 123508129.85 131.854373 134.194396 21 mai. 2013 USD 32.409275 3860000 125099804.39 133.553608 135.932257 20 mai. 2013 USD 32.675763 3860000 126128447.11 134.651763 137.052378 17 mai. 2013 USD 32.297907 3860000 124669924.66 133.094677 135.450885 16 mai. 2013 USD 32.604998 3860000 125855294.21 134.360152 136.750646 15 mai. 2013 USD 32.845059 3860000 126781930.38 135.349406 137.759889 14 mai. 2013 USD 33.104027 3860000 127781545.62 136.416573 138.85022 13 mai. 2013 USD 33.194499 3860000 128130769.87 136.789394 139.234058 10 mai. 2013 USD 33.160924 3860000 128001167.09 136.651037 139.083409 09 mai. 2013 USD 33.728858 3860000 130193393.6 138.991405 141.486839 08 mai. 2013 USD 33.725026 3860000 130178602.93 138.975614 141.468553 07 mai. 2013 USD 33.298078 3860000 128530584.78 137.216227 139.6734 06 mai. 2013 USD 33.696629 3860000 130068991.04 138.858594 141.075798 03 mai. 2013 USD 33.696629 3860000 130068991.04 138.858594 141.351577 02 mai. 2013 USD 33.537534 3860000 129454885.02 138.202988 140.680969 01 mai. 2013 USD 33.904753 3860000 130872349.78 139.716241 142.221941 30 abr. 2013 USD 34.396918 3860000 132772105.4 141.744377 144.303231 29 abr. 2013 USD 33.801169 3860000 130472515.39 139.289387 141.787477 26 abr. 2013 USD 33.388628 3860000 128880106.43 137.58937 140.040101 25 abr. 2013 USD 33.532678 3860000 129436140.53 138.182978 140.645499 24 abr. 2013 USD 33.355326 3860000 128751562.04 137.452137 139.89539 23 abr. 2013 USD 32.77986 3860000 126530262.46 135.080731 137.48511 22 abr. 2013 USD 32.40144 3860000 125069561.05 133.521321 135.891754 19 abr. 2013 USD 32.342836 3860000 124843349.81 133.279823 135.645076 18 abr. 2013 USD 32.367199 3860000 124937388.48 133.380219 135.743761 17 abr. 2013 USD 32.850072 3860000 126801279.22 135.370064 137.768217 16 abr. 2013 USD 32.634506 3860000 125969196.23 134.48175 136.867848 15 abr. 2013 USD 32.861585 3860000 126845720.63 135.417507 137.822906 12 abr. 2013 USD 33.467338 3860000 129183925.37 137.913722 140.364797 11 abr. 2013 USD 33.594999 3860000 129676699.76 138.439793 140.903615 10 abr. 2013 USD 33.244431 3860000 128323506.79 136.995156 139.430353 09 abr. 2013 USD 33.133848 3860000 127896656.78 136.539461 138.959021 08 abr. 2013 USD 32.373102 3860000 124960174.05 133.404544 135.754972 05 abr. 2013 USD 32.240859 3860000 124449716.05 132.859591 135.194259 04 abr. 2013 USD 32.513267 3800000 123550415.69 133.982143 136.339951 03 abr. 2013 USD 33.023529 3680000 121526588.98 136.084853 138.484195 02 abr. 2013 USD 33.142503 3680000 121964413.43 136.575127 138.981585 01 abr. 2013 USD 32.879449 3680000 120996375.72 135.491122 137.718915 29 mar. 2013 USD 32.879449 3680000 120996375.72 135.491122 137.864379 28 mar. 2013 USD 32.879975 3680000 120998311.26 135.493289 137.864379 27 mar. 2013 USD 33.082359 3680000 121743082.6 136.327283 138.708389 26 mar. 2013 USD 32.941643 3680000 121225249.35 135.747414 138.121068 25 mar. 2013 USD 33.138308 3620000 119960675.99 136.55784 138.942722 22 mar. 2013 USD 32.950489 3620000 119280771.23 135.783867 138.150265 21 mar. 2013 USD 32.846228 3620000 118903348.83 135.354223 137.706609 20 mar. 2013 USD 32.749792 3620000 118554249.91 134.956825 137.300421 19 mar. 2013 USD 32.81273 3620000 118782084.48 135.216183 137.559187 18 mar. 2013 USD 33.124638 3620000 119911191.19 136.501508 138.875219 15 mar. 2013 USD 33.877443 3620000 122636344.91 139.603701 142.019856 14 mar. 2013 USD 33.193857 3620000 120161762.57 136.786749 139.150072 13 mar. 2013 USD 33.305962 3500000 116570869.02 137.248716 139.612815 12 mar. 2013 USD 33.578904 3500000 117526166.04 138.373468 140.760178 11 mar. 2013 USD 33.570288 3500000 117496010.88 138.337963 140.715498 08 mar. 2013 USD 33.308665 3440000 114581808.53 137.259855 139.613217 07 mar. 2013 USD 33.370414 3440000 114794224.93 137.514313 139.871268 06 mar. 2013 USD 33.377579 3440000 114818872.08 137.543839 139.896661 05 mar. 2013 USD 33.005298 3440000 113538226.92 136.009726 138.33176 04 mar. 2013 USD 32.32576 3440000 111200615.98 133.209455 135.473983 01 mar. 2013 USD 32.890483 3440000 113143261.89 135.536591 137.847458 28 fev. 2013 USD 33.0592 3380000 111740098.65 136.231848 138.577732 27 fev. 2013 USD 32.473809 3380000 109761474.5 133.819542 136.150161 26 fev. 2013 USD 32.250291 3380000 109005983.66 132.898459 135.21061 25 fev. 2013 USD 32.815316 3380000 110915771.4 135.22684 137.587501 22 fev. 2013 USD 32.63482 3380000 110305694.79 134.483044 136.825731 21 fev. 2013 USD 32.262051 3380000 109045735.26 132.94692 135.255791 20 fev. 2013 USD 33.161332 3380000 112085304.76 136.652718 139.031259 19 fev. 2013 USD 33.179489 3320000 110155905.84 136.72754 139.107661 18 fev. 2013 USD 32.884981 3320000 109178137.19 135.513918 137.866841 15 fev. 2013 USD 32.531948 3260000 106054151.24 134.059124 136.378652 14 fev. 2013 USD 32.716789 3260000 106656734.39 134.820825 137.170259 13 fev. 2013 USD 32.419156 3260000 105686451.01 133.594326 135.919955 12 fev. 2013 USD 31.994421 3260000 104301814.05 131.844058 134.130837 11 fev. 2013 USD 31.909823 3260000 104026024.81 131.495443 133.773009 08 fev. 2013 USD 32.161187 3260000 104845472.43 132.531275 134.823711 07 fev. 2013 USD 31.877172 3260000 103919583.66 131.360893 133.615552 06 fev. 2013 USD 31.79544 3260000 103653135.21 131.024089 133.270688 05 fev. 2013 USD 31.723185 3260000 103417584.43 130.726337 132.97088 04 fev. 2013 USD 31.977831 3260000 104247732.2 131.775694 134.03818 01 fev. 2013 USD 32.005082 3260000 104336567.35 131.887991 134.144469 31 jan. 2013 USD 31.821168 3260000 103737010.21 131.13011 133.372359 30 jan. 2013 USD 31.945886 3260000 104143591.09 131.644053 133.893431 29 jan. 2013 USD 31.9433 3260000 104135160.95 131.633397 133.881452 28 jan. 2013 USD 31.447244 3260000 102518015.58 129.589227 131.790276 25 jan. 2013 USD 31.541066 3260000 102823875.95 129.975853 132.18283 24 jan. 2013 USD 31.493238 3260000 102667956.53 129.778761 131.991524 23 jan. 2013 USD 31.571127 3260000 102921875.99 130.099729 132.322431 22 jan. 2013 USD 31.519782 3260000 102754489.44 129.888145 132.106551 21 jan. 2013 USD 31.350445 3260000 102202452.36 129.190333 131.38918 18 jan. 2013 USD 31.287411 3260000 101996962.05 128.93058 131.117202 17 jan. 2013 USD 31.282863 3260000 101982134.63 128.911838 131.100096 16 jan. 2013 USD 31.215592 3260000 101762833.15 128.634625 130.81747 15 jan. 2013 USD 31.086205 3260000 101341029.73 128.101441 130.271058 14 jan. 2013 USD 31.089627 3260000 101352184.29 128.115542 130.284496 11 jan. 2013 USD 31.01603 3260000 101112260.17 127.812261 129.968811 10 jan. 2013 USD 31.179331 3260000 101644621.87 128.485199 130.654033 09 jan. 2013 USD 30.894919 3260000 100717437.46 127.313181 129.454435 08 jan. 2013 USD 30.707006 3260000 100104840.3 126.53882 128.661838 07 jan. 2013 USD 30.875589 3260000 100654423.03 127.233525 129.365164 04 jan. 2013 USD 30.839027 3260000 100535229.03 127.082859 129.200134 03 jan. 2013 USD 31.12756 3260000 101475848.16 128.271858 130.413521 02 jan. 2013 USD 30.84878 3260000 100567025.61 127.123049 129.241671 01 jan. 2013 USD 30.175833 3260000 98373216.73 124.349939 126.412211 31 dez. 2012 USD 30.175833 3260000 98373216.73 124.349939 126.412211 28 dez. 2012 USD 30.322061 3260000 98849921.2 124.952522 127.016735 27 dez. 2012 USD 30.109979 3260000 98158532.98 124.078565 126.123264 26 dez. 2012 USD 30.093582 3260000 98105078.11 124.010995 125.832268 24 dez. 2012 USD 30.093582 3260000 98105078.11 124.010995 126.050948 21 dez. 2012 USD 30.169419 3260000 98352308.28 124.323508 126.369464 20 dez. 2012 USD 30.309075 3260000 98807587.54 124.899008 126.923012 19 dez. 2012 USD 30.249543 3260000 98613510.36 124.653686 126.668651 18 dez. 2012 USD 30.226913 3260000 98539738.9 124.560431 126.573007 17 dez. 2012 USD 30.107099 3260000 98149144.85 124.066697 126.071439 14 dez. 2012 USD 30.201867 3260000 98458087.63 124.457221 126.463599 13 dez. 2012 USD 30.206013 3260000 98471605.15 124.474306 126.476491 12 dez. 2012 USD 30.201992 3260000 98458496.34 124.457736 126.456391 11 dez. 2012 USD 30.083751 3260000 98073029.06 123.970483 125.961726 10 dez. 2012 USD 29.924764 3260000 97554733.28 123.315322 125.292804 07 dez. 2012 USD 29.858269 3260000 97337958.14 123.041307 125.0073 06 dez. 2012 USD 29.61517 3200000 94768546.34 122.039533 123.987678 05 dez. 2012 USD 29.525172 3200000 94480550.75 121.668665 123.60801 04 dez. 2012 USD 29.510321 3200000 94433029.44 121.607467 123.545928 03 dez. 2012 USD 29.514008 3200000 94444827.34 121.62266 123.556013 30 nov. 2012 USD 29.341485 3200000 93892752.53 120.91172 122.828296 29 nov. 2012 USD 29.180826 3200000 93378645.63 120.249669 122.15371 28 nov. 2012 USD 29.00529 3200000 92816930.88 119.526312 121.417413 27 nov. 2012 USD 29.042723 3200000 92936714.17 119.680568 121.566719 26 nov. 2012 USD 28.828034 3100000 89366906.75 118.795868 120.66638 23 nov. 2012 USD 28.736394 3100000 89082823.87 118.418233 120.277051 22 nov. 2012 USD 28.580255 3100000 88598792.29 117.774809 119.617077 21 nov. 2012 USD 28.197019 3100000 87410760.35 116.195552 118.007352 20 nov. 2012 USD 28.374559 3100000 87961134.56 116.927167 118.74907 19 nov. 2012 USD 28.313948 3100000 87773241.5 116.677399 118.493522 16 nov. 2012 USD 27.909936 3100000 86520803.79 115.012528 116.795178 15 nov. 2012 USD 28.060552 3100000 86987712.13 115.633193 117.42884 14 nov. 2012 USD 28.470191 3100000 88257594.77 117.321252 119.141766 13 nov. 2012 USD 28.539958 3100000 88473872.72 117.608751 119.435577 12 nov. 2012 USD 28.959835 3100000 89775489.8 119.338999 121.189177 09 nov. 2012 USD 28.918206 3100000 89646441.02 119.167452 121.001491 08 nov. 2012 USD 29.042964 3100000 90033189.79 119.681561 121.528084 07 nov. 2012 USD 29.176722 3100000 90447841 120.232757 122.089168 06 nov. 2012 USD 29.035577 3100000 90010291.36 119.65112 121.497344 05 nov. 2012 USD 28.790902 3100000 89251797.7 118.642852 120.462293 02 nov. 2012 USD 28.669664 3100000 88875960.33 118.143249 119.947184 01 nov. 2012 USD 28.747022 3100000 89115770.12 118.46203 120.277247 31 out. 2012 USD 29.029218 3100000 89990575.98 119.624916 121.445807 30 out. 2012 USD 28.849278 3100000 89432762.44 118.883411 120.687849 29 out. 2012 USD 28.666929 3100000 88867480.82 118.131979 119.915004 26 out. 2012 USD 28.731554 3000000 86194663.25 118.398288 120.188228 25 out. 2012 USD 28.978319 3000000 86934959.23 119.415169 121.218684 24 out. 2012 USD 28.867159 3000000 86601477.43 118.957096 120.74789 23 out. 2012 USD 28.888253 3000000 86664759.74 119.044021 120.820332 22 out. 2012 USD 29.048844 3000000 87146534.06 119.705791 121.502701 19 out. 2012 USD 29.32001 3000000 87960030.72 120.823225 122.633499 18 out. 2012 USD 29.391356 3000000 88174070.21 121.11723 122.940721 17 out. 2012 USD 29.127354 3000000 87382062.21 120.029319 121.824927 16 out. 2012 USD 28.620404 3000000 85861212.53 117.940256 119.689804 15 out. 2012 USD 28.47605 3000000 85428152.37 117.345396 119.080948 12 out. 2012 USD 28.494485 3000000 85483456.91 117.421364 119.149396 11 out. 2012 USD 28.576486 3000000 85729458.28 117.759277 119.500309 10 out. 2012 USD 28.553244 3000000 85659732.13 117.663501 119.396829 09 out. 2012 USD 28.516573 3000000 85549721.21 117.512385 119.230288 08 out. 2012 USD 28.375299 3000000 85125899.14 116.930217 118.641852 05 out. 2012 USD 28.53268 3000000 85598041.94 117.578759 119.297308 04 out. 2012 USD 28.256606 3000000 84769818.63 116.441101 118.137192 03 out. 2012 USD 28.098952 3000000 84296857.2 115.791433 117.477055 02 out. 2012 USD 28.313913 3000000 84941740.78 116.677254 118.380549 01 out. 2012 USD 28.27828 3000000 84834841.38 116.530416 118.237815 28 set. 2012 USD 28.297806 3000000 84893418.19 116.61088 118.317126 27 set. 2012 USD 28.339938 3000000 85019814.44 116.784499 118.490825 26 set. 2012 USD 27.980004 3000000 83940013.76 115.301267 116.976678 25 set. 2012 USD 28.347428 3000000 85042285.92 116.815365 118.51703 24 set. 2012 USD 28.362041 3000000 85086125.23 116.875583 118.57459 21 set. 2012 USD 28.625012 3000000 85875038.57 117.959245 119.676341 20 set. 2012 USD 28.380474 3000000 85141424.3 116.951542 118.645123 19 set. 2012 USD 28.695213 3000000 86085639.59 118.248533 119.963665 18 set. 2012 USD 28.485052 3000000 85455158.24 117.382492 119.084594 17 set. 2012 USD 28.688602 3000000 86065806.28 118.22129 119.939604 14 set. 2012 USD 28.755258 3000000 86265776.21 118.495969 120.21005 13 set. 2012 USD 28.11967 3000000 84359012.76 115.876809 117.542881 12 set. 2012 USD 28.251271 3000000 84753813.92 116.419117 118.090018 11 set. 2012 USD 27.97077 3100000 86709388.39 115.263215 116.91591 10 set. 2012 USD 27.833897 3100000 86285081.75 114.699183 116.338178 07 set. 2012 USD 27.825827 3100000 86260065.2 114.665928 116.296117 06 set. 2012 USD 27.501127 3100000 85253495.55 113.327889 114.933215 05 set. 2012 USD 27.039236 3100000 83821634.37 111.424508 112.994637 04 set. 2012 USD 27.294092 3000000 81882278.64 112.47473 114.056592 03 set. 2012 USD 27.47093 3000000 82412792.18 113.203452 114.798887 31 ago. 2012 USD 27.587492 3000000 82762478.39 113.683786 115.288094 30 ago. 2012 USD 27.495979 3000000 82487938.49 113.306675 114.907625 29 ago. 2012 USD 27.851919 3000000 83555757.48 114.773449 116.395719 28 ago. 2012 USD 27.914929 3000000 83744789.55 115.033103 116.688033 27 ago. 2012 USD 27.87032 3000000 83610960.34 114.849276 116.178093 24 ago. 2012 USD 27.87032 3000000 83610960.34 114.849276 116.474286 23 ago. 2012 USD 28.320127 3000000 84960382.38 116.702861 118.361031 22 ago. 2012 USD 28.159741 3000000 84479224.11 116.041936 117.687406 21 ago. 2012 USD 28.346376 3000000 85039130.6 116.811029 118.479238 20 ago. 2012 USD 28.047701 3000000 84143105.33 115.580236 117.227915 17 ago. 2012 USD 27.861384 3000000 83584154.59 114.812453 116.454051 16 ago. 2012 USD 27.806745 3000000 83420235.25 114.587294 116.231066 15 ago. 2012 USD 27.505375 3000000 82516126.36 113.345394 114.999084 14 ago. 2012 USD 27.571198 3000000 82713596.98 113.616641 115.281102 13 ago. 2012 USD 27.595745 3000000 82787237.3 113.717795 115.383834 10 ago. 2012 USD 27.679199 3000000 83037599.27 114.061696 115.712265 09 ago. 2012 USD 27.946435 3000000 83839307.55 115.162935 116.831738 08 ago. 2012 USD 27.918218 3000000 83754655.75 115.046657 116.709509 07 ago. 2012 USD 27.748895 3000000 83246687.5 114.348903 116.001147 06 ago. 2012 USD 27.680234 3000000 83040704.83 114.065961 115.714333 03 ago. 2012 USD 27.291697 3000000 81875092.44 112.464861 114.071789 02 ago. 2012 USD 27.400225 3000000 82200677.03 112.912088 114.515386 01 ago. 2012 USD 27.473064 3000000 82419193.8 113.212246 114.820966 31 jul. 2012 USD 27.534648 3000000 82603944.58 113.466024 115.078386 30 jul. 2012 USD 27.298873 3000000 81896619.3 112.494432 114.08741 27 jul. 2012 USD 26.93992 3000000 80819761.33 111.015242 112.579906 26 jul. 2012 USD 26.394891 3000000 79184673.56 108.769262 110.296792 25 jul. 2012 USD 25.953932 3000000 77861797.87 106.952138 108.441178 24 jul. 2012 USD 26.022359 3000000 78067077.39 107.234115 108.727236 23 jul. 2012 USD 25.966847 3000000 77900542.98 107.005359 108.490883 20 jul. 2012 USD 26.663362 3000000 79990087.84 109.875589 111.404617 19 jul. 2012 USD 26.830307 3000000 80490923.26 110.563544 112.107268 18 jul. 2012 USD 26.097361 2500000 65243403.57 107.543187 109.037582 17 jul. 2012 USD 25.970406 2500000 64926016.1 107.020025 108.482384 16 jul. 2012 USD 25.703253 2500000 64258134.49 105.919129 107.362715 13 jul. 2012 USD 25.519851 2500000 63799627.5 105.163357 106.589964 12 jul. 2012 USD 25.156244 2500000 62890611.85 103.664989 105.059608 11 jul. 2012 USD 25.66053 2500000 64151325.66 105.743074 107.175693 10 jul. 2012 USD 25.577464 2500000 63943660.63 105.400772 106.824205 09 jul. 2012 USD 25.636712 2500000 64091781.66 105.644923 107.066468 06 jul. 2012 USD 25.957825 2500000 64894563.54 106.96818 108.406604 05 jul. 2012 USD 26.212415 2500000 65531038.58 108.017306 109.475608 04 jul. 2012 USD 26.195366 2500000 65488416.75 107.94705 109.396582 03 jul. 2012 USD 25.902918 2500000 64757295.89 106.741917 108.170335 02 jul. 2012 USD 25.859297 2500000 64648244.47 106.562162 107.987362 29 jun. 2012 USD 25.648638 2500000 64121595.31 105.694069 107.102281 28 jun. 2012 USD 24.795095 2500000 61987739.53 102.17675 103.52527 27 jun. 2012 USD 24.916154 2500000 62290385.38 102.675615 104.032948 26 jun. 2012 USD 24.635163 2500000 61587909.86 101.517695 102.855814 25 jun. 2012 USD 24.604802 2500000 61512005.85 101.392582 102.725936 22 jun. 2012 USD 24.837171 2500000 62092929.05 102.350139 103.692296 21 jun. 2012 USD 25.26472 2500000 63161801.92 104.112002 105.473025 20 jun. 2012 USD 25.697966 2500000 64244917.08 105.897342 107.284894 19 jun. 2012 USD 25.603073 2500000 64007684.13 105.506302 106.882603 18 jun. 2012 USD 25.4255 2500000 63563750.64 104.774551 106.136828 15 jun. 2012 USD 24.845756 2500000 62114390.72 102.385516 103.709281 14 jun. 2012 USD 24.582738 2500000 61456847.2 101.30166 102.604612 13 jun. 2012 USD 24.743163 2500000 61857907.61 101.962746 103.272951 12 jun. 2012 USD 24.566437 2500000 61416093.58 101.234486 102.526363 11 jun. 2012 USD 24.585122 2500000 61462805.98 101.311484 102.594636 08 jun. 2012 USD 24.448426 2500000 61121066.21 100.748181 102.026416 07 jun. 2012 USD 24.857867 2500000 62144668.28 102.435424 103.736426 06 jun. 2012 USD 24.383586 2500000 60958965.23 100.480985 101.749081 05 jun. 2012 USD 23.850032 2500000 59625082.35 98.282292 100.015089 04 jun. 2012 USD 23.850032 2500000 59625082.35 98.282292 98.352274 01 jun. 2012 USD 23.850032 2500000 59625082.35 98.282292 99.499043 31 mai. 2012 USD 24.003264 2500000 60008161.14 98.913737 100.141806 30 mai. 2012 USD 24.159552 2500000 60398881.37 99.557776 100.794467 29 mai. 2012 USD 24.629096 2500000 61572740.92 101.492694 102.764915 28 mai. 2012 USD 24.313407 2500000 60783517.99 100.191788 101.440579 25 mai. 2012 USD 23.895927 2500000 59739819.58 98.471418 99.685148 24 mai. 2012 USD 24.063465 2500000 60158664.94 99.161816 100.385023 23 mai. 2012 USD 23.994497 2500000 59986243.29 98.877609 100.090119 22 mai. 2012 USD 24.742496 2500000 61856242.17 101.959998 103.220626 21 mai. 2012 USD 24.381504 2500000 60953761.76 100.472405 101.714775 18 mai. 2012 USD 24.230573 2500000 60576434.79 99.850442 101.078079 17 mai. 2012 USD 25.083161 2500000 62707902.77 103.363825 104.642909 16 mai. 2012 USD 25.181464 2500000 62953661.15 103.768917 105.056959 15 mai. 2012 USD 25.866061 2500000 64665154.37 106.590035 107.909434 14 mai. 2012 USD 26.049408 2500000 65123520.47 107.34558 108.674458 11 mai. 2012 USD 26.103485 2500000 65258712.98 107.568423 108.897839 10 mai. 2012 USD 26.301402 2500000 65753505.44 108.384008 109.725317 09 mai. 2012 USD 25.950124 2500000 64875311.96 106.936446 108.247148 08 mai. 2012 USD 26.333416 2500000 65833542.35 108.515933 109.856746 07 mai. 2012 USD 27.062906 2500000 67657265.35 111.522048 110.498739 04 mai. 2012 USD 27.062906 2500000 67657265.35 111.522048 112.903409 03 mai. 2012 USD 27.449527 2500000 68623817.75 113.115254 114.522479 02 mai. 2012 USD 27.56427 2500000 68910677.34 113.588092 115.003589 01 mai. 2012 USD 27.622945 2500000 69057364.11 113.829882 115.25175 30 abr. 2012 USD 27.565195 2500000 68912988.07 113.591903 115.01254 27 abr. 2012 USD 27.428915 2500000 68572289.43 113.030315 114.44354 26 abr. 2012 USD 27.343194 2500000 68357986.78 112.677072 114.077443 25 abr. 2012 USD 27.139902 2500000 67849755.61 111.839337 113.226612 24 abr. 2012 USD 27.075309 2500000 67688273.34 111.573159 112.952628 23 abr. 2012 USD 26.982391 2500000 67455978.93 111.190258 112.557585 20 abr. 2012 USD 27.276735 2500000 68191839.54 112.403204 113.789362 19 abr. 2012 USD 27.177411 2600000 70661270.29 111.993906 113.368887 18 abr. 2012 USD 27.218918 2600000 70769187.5 112.16495 113.5447 17 abr. 2012 USD 26.887218 2600000 69906767.67 110.798065 112.165077 16 abr. 2012 USD 26.829259 2600000 69756074.81 110.559225 111.914833 13 abr. 2012 USD 27.016503 2600000 70242909.15 111.330829 112.689706 12 abr. 2012 USD 26.916471 2600000 69982824.81 110.918612 112.269114 11 abr. 2012 USD 26.400896 2600000 68642331.94 108.794007 110.117977 10 abr. 2012 USD 26.564883 2600000 69068697.03 109.469772 110.793574 09 abr. 2012 USD 26.847528 2600000 69803574.83 110.634509 111.999568 06 abr. 2012 USD 26.847528 2600000 69803574.83 110.634509 111.966986 05 abr. 2012 USD 26.847528 2600000 69803574.83 110.634509 111.966986 04 abr. 2012 USD 26.7753 2600000 69615782.16 110.336868 111.658038 03 abr. 2012 USD 27.101014 2600000 70462638.76 111.679085 113.026257 02 abr. 2012 USD 27.119917 2600000 70511786.34 111.756982 113.105202 30 mar. 2012 USD 27.054386 2600000 70341404.58 111.486939 112.823014 29 mar. 2012 USD 26.998551 2600000 70196234.11 111.256851 112.589865 28 mar. 2012 USD 27.138079 2600000 70559006.34 111.831825 113.167213 27 mar. 2012 USD 27.141528 2600000 70567974.89 111.846037 113.179071 26 mar. 2012 USD 26.984866 2600000 70160653.38 111.200457 112.531787 23 mar. 2012 USD 26.872933 2600000 69869625.89 110.739199 112.055929 22 mar. 2012 USD 26.661188 2600000 69319090.78 109.86663 111.166256 21 mar. 2012 USD 26.706485 2600000 69436861.15 110.053292 111.358141 20 mar. 2012 USD 26.959997 2500000 67399994.71 111.097976 112.414199 19 mar. 2012 USD 27.361029 2500000 68402574.22 112.750567 114.081292 16 mar. 2012 USD 27.185609 2500000 67964024.05 112.027688 113.350926 15 mar. 2012 USD 27.038288 2500000 67595721.64 111.420601 112.733203 14 mar. 2012 USD 26.886673 2500000 67216684.98 110.795819 112.095235 13 mar. 2012 USD 26.880915 2500000 67202287.92 110.772091 112.071662 12 mar. 2012 USD 26.438864 2500000 66097161.24 108.950468 110.226118 09 mar. 2012 USD 26.873618 2500000 67184045.16 110.742022 112.03465 08 mar. 2012 USD 26.56013 2500000 66400326.76 109.450186 110.728088 07 mar. 2012 USD 26.242159 2500000 65605399.03 108.139877 109.398669 06 mar. 2012 USD 26.644721 2500000 66611804.68 109.798773 111.071062 05 mar. 2012 USD 27.299804 2500000 68249511.34 112.498268 113.802675 02 mar. 2012 USD 27.548257 2500000 68870642.64 113.522105 114.83967 01 mar. 2012 USD 27.538497 2500000 68846243.57 113.481885 114.814298 29 fev. 2012 USD 27.841364 2500000 69603412.22 114.729953 116.092928 28 fev. 2012 USD 27.463291 2500000 68658228.47 113.171973 114.534042 27 fev. 2012 USD 27.442047 2500000 68605119.9 113.08443 114.441588 24 fev. 2012 USD 27.558538 2500000 68896345.49 113.564471 114.931806 23 fev. 2012 USD 27.375433 2500000 68438582.64 112.809924 114.171643 22 fev. 2012 USD 27.270506 2400000 65449214.53 112.377536 113.73243 21 fev. 2012 USD 27.417342 2400000 65801623.18 112.982624 114.350109 20 fev. 2012 USD 27.385243 2400000 65724585.01 112.850349 114.215688 17 fev. 2012 USD 26.727146 2400000 64145152.32 110.138433 111.459535 16 fev. 2012 USD 26.671134 2400000 64010721.8 109.907616 111.228642 15 fev. 2012 USD 27.153442 2400000 65168262.18 111.895133 113.245918 14 fev. 2012 USD 26.962178 2400000 64709227.51 111.106964 112.442584 13 fev. 2012 USD 27.364833 2300000 62939117.9 112.766243 114.125919 10 fev. 2012 USD 26.966954 2300000 62023996.18 111.126645 112.453501 09 fev. 2012 USD 27.545271 2200000 60599596.47 113.5098 114.875182 08 fev. 2012 USD 27.598242 2100000 57956310.21 113.728085 115.07957 07 fev. 2012 USD 27.503147 2100000 57756609.21 113.336213 114.680037 06 fev. 2012 USD 27.457632 2100000 57661028.4 113.148653 114.483874 03 fev. 2012 USD 27.292602 2100000 57314465.33 112.46859 113.792625 02 fev. 2012 USD 27.316071 2100000 57363749.14 112.565302 113.885654 01 fev. 2012 USD 27.056858 2100000 56819403.24 111.497125 112.804487 31 jan. 2012 USD 27.032599 2100000 56768458.07 111.397158 112.693074 30 jan. 2012 USD 26.957155 2100000 56610025.77 111.086265 112.372862 27 jan. 2012 USD 27.215823 2000000 54431647.53 112.152196 113.453402 26 jan. 2012 USD 27.156401 2000000 54312803.88 111.907327 113.201297 25 jan. 2012 USD 26.721404 2000000 53442809.47 110.114771 111.37264 24 jan. 2012 USD 26.348341 2000000 52696682.62 108.577436 109.81393 23 jan. 2012 USD 26.548646 2000000 53097292.89 109.402862 110.654345 20 jan. 2012 USD 26.411383 2000000 52822767.28 108.837223 110.065967 19 jan. 2012 USD 26.17528 2000000 52350561.37 107.864279 109.07697 18 jan. 2012 USD 26.127786 2000000 52255572.77 107.668563 108.877027 17 jan. 2012 USD 26.157015 2000000 52314031.69 107.789012 108.999875 16 jan. 2012 USD 25.597488 2100000 53754726.21 105.483287 106.659636 13 jan. 2012 USD 25.785058 2100000 54148622.25 106.256234 107.431052 12 jan. 2012 USD 25.771141 2100000 54119396.3 106.198885 107.376834 11 jan. 2012 USD 25.753099 2100000 54081509.05 106.124536 107.29613 10 jan. 2012 USD 25.642072 2100000 53848352.98 105.667011 106.838124 09 jan. 2012 USD 25.088915 2100000 52686721.97 103.387537 104.523062 06 jan. 2012 USD 25.105833 2100000 52722249.65 103.457253 104.586996 05 jan. 2012 USD 25.383183 1900000 48228049.4 104.60017 105.738908 04 jan. 2012 USD 25.88274 1900000 49177206.27 106.658767 107.82975 03 jan. 2012 USD 25.434973 1900000 48326449.16 104.813588 105.967609 02 jan. 2012 USD 24.860312 1900000 47234593.14 102.445499 103.557699 30 dez. 2011 USD 24.860312 1900000 47234593.14 102.445499 103.557699 29 dez. 2011 USD 24.640524 1900000 46816997.42 101.539787 102.627592 28 dez. 2011 USD 24.706749 1900000 46942823.14 101.81269 102.89724 27 dez. 2011 USD 25.136407 1900000 47759174.91 103.583244 104.731718 26 dez. 2011 USD 25.136407 1900000 47759174.91 103.583244 104.680159 23 dez. 2011 USD 25.136407 1900000 47759174.91 103.583244 104.680159 22 dez. 2011 USD 24.795374 1800000 44631674.79 102.1779 103.256436 21 dez. 2011 USD 24.912051 1800000 44841693.32 102.658708 103.723887 20 dez. 2011 USD 24.390463 1800000 43902834.08 100.509324 101.546344 19 dez. 2011 USD 24.085773 1800000 43354391.88 99.253744 100.280924 16 dez. 2011 USD 24.788033 1800000 44618459.76 102.147649 103.199729 15 dez. 2011 USD 24.523714 1800000 44142685.95 101.058431 102.099633 14 dez. 2011 USD 24.755787 1800000 44560417.59 102.014768 103.066117 13 dez. 2011 USD 25.240243 1800000 45432438.66 104.011136 105.072194 12 dez. 2011 USD 25.606532 1800000 46091758.3 105.520556 106.59528 09 dez. 2011 USD 25.515958 1800000 45928725.6 105.147315 106.215868 08 dez. 2011 USD 26.11044 1800000 46998792.79 107.597083 108.68911 07 dez. 2011 USD 26.30499 1800000 47348983.05 108.398794 109.49407 06 dez. 2011 USD 26.005713 1800000 46810285.09 107.165519 108.246976 05 dez. 2011 USD 26.569165 1800000 47824498.76 109.487418 110.592691 02 dez. 2011 USD 26.289666 1800000 47321398.9 108.335646 109.421963 01 dez. 2011 USD 25.824809 1800000 46484656.54 106.420042 107.486183 30 nov. 2011 USD 25.276225 1800000 45497206.54 104.159412 105.2005 29 nov. 2011 USD 24.513042 1800000 44123476.36 101.014453 102.024506 28 nov. 2011 USD 24.058542 1800000 43305375.9 99.141529 100.133322 25 nov. 2011 USD 23.174688 1800000 41714438.97 95.499303 96.453695 24 nov. 2011 USD 23.46616 1800000 42239088.24 96.700414 97.67238 23 nov. 2011 USD 23.419298 1800000 42154736.44 96.507303 97.474986 22 nov. 2011 USD 24.242715 1800000 43636887.75 99.900477 100.897829 21 nov. 2011 USD 24.385053 1800000 43893096.09 100.48703 101.489876 18 nov. 2011 USD 25.074565 1800000 45134217.1 103.328403 104.353903 17 nov. 2011 USD 25.589643 1800000 46061357.45 105.450959 106.497213 16 nov. 2011 USD 25.700566 1800000 46261019.68 105.908056 106.950675 15 nov. 2011 USD 25.991776 1800000 46785198.43 107.108087 108.161335 14 nov. 2011 USD 26.246296 1800000 47243332.9 108.156925 109.218078 11 nov. 2011 USD 26.342165 1800000 47415898.28 108.551986 109.613501 10 nov. 2011 USD 25.62831 1800000 46130958.97 105.6103 106.638885 09 nov. 2011 USD 26.352196 1800000 47433953.83 108.593322 109.655321 08 nov. 2011 USD 26.436388 1800000 47585499.56 108.940264 110.013123 07 nov. 2011 USD 26.307305 1800000 47353149.59 108.408333 109.471046 04 nov. 2011 USD 26.335233 1800000 47403419.77 108.52342 109.591855 03 nov. 2011 USD 25.636764 1800000 46146176.78 105.645138 106.679815 02 nov. 2011 USD 25.749551 1800000 46349192.84 106.109915 107.153084 01 nov. 2011 USD 25.90974 1800000 46637532.64 106.77003 107.806207 31 out. 2011 USD 27.089998 1800000 48761996.48 111.63369 112.757639 28 out. 2011 USD 27.744013 1800000 49939223.94 114.328785 115.485259 27 out. 2011 USD 27.605522 1800000 49689941.31 113.758085 114.903605 26 out. 2011 USD 26.065251 1800000 46917452.75 107.410866 108.459954 25 out. 2011 USD 26.251281 1800000 47252306.61 108.177467 109.244615 24 out. 2011 USD 26.355625 1800000 47440125.8 108.607453 109.672391 21 out. 2011 USD 25.414109 1800000 45745396.5 104.727611 105.733335 20 out. 2011 USD 25.09854 1700000 42667518.95 103.4272 104.40455 19 out. 2011 USD 25.809785 1700000 43876634.83 106.35813 107.375431 18 out. 2011 USD 25.372591 1700000 43133405.49 104.556522 105.542537 17 out. 2011 USD 26.059477 1700000 44301112.41 107.387073 108.401483 14 out. 2011 USD 25.809614 1700000 43876343.93 106.357426 107.364886 13 out. 2011 USD 25.558848 1700000 43450041.89 105.324058 106.304851 12 out. 2011 USD 25.45303 1700000 43270152.4 104.887998 105.86409 11 out. 2011 USD 25.031186 1700000 42553017.31 103.149644 104.080735 10 out. 2011 USD 24.9505 1600000 39920800.43 102.81715 103.752258 07 out. 2011 USD 24.396741 1600000 39034787.04 100.535195 101.427251 06 out. 2011 USD 23.451999 1600000 37523198.96 96.642059 97.488584 05 out. 2011 USD 22.42421 1600000 35878737.29 92.4067 93.199813 04 out. 2011 USD 21.736357 1600000 34778171.74 89.572164 90.318898 03 out. 2011 USD 22.275451 1600000 35640721.85 91.793687 92.58515 30 set. 2011 USD 23.18312 1600000 37092992.05 95.53405 96.365639 29 set. 2011 USD 23.419004 1600000 37470407.57 96.506092 97.345212 28 set. 2011 USD 23.774896 1600000 38039834.7 97.972668 98.818715 27 set. 2011 USD 23.763572 1600000 38021716.27 97.926003 98.77404 26 set. 2011 USD 22.327807 1600000 35724491.2 92.009438 92.792587 23 set. 2011 USD 22.671521 1600000 36274434.45 93.42583 94.21159 22 set. 2011 USD 22.987515 1600000 36780025.07 94.727992 95.530971 21 set. 2011 USD 24.609954 1600000 39375926.4 101.413813 102.281754 20 set. 2011 USD 24.653043 1600000 39444869.88 101.591376 102.463835 19 set. 2011 USD 24.637337 1600000 39419739.32 101.526654 102.392371 16 set. 2011 USD 25.494615 1500000 38241922.91 105.059364 105.957962 15 set. 2011 USD 24.796734 1500000 37195102.39 102.183504 103.043312 14 set. 2011 USD 24.167626 1500000 36251439.78 99.591047 100.425762 13 set. 2011 USD 24.880879 1500000 37321319.09 102.530253 103.392487 12 set. 2011 USD 24.706248 1500000 37059373.01 101.810625 102.665 09 set. 2011 USD 25.99073 1500000 38986096.32 107.103777 108.010552 08 set. 2011 USD 26.418604 1500000 39627906.98 108.866979 109.791156 07 set. 2011 USD 26.274162 1500000 39411244.29 108.271756 109.180972 06 set. 2011 USD 25.381773 1500000 38072659.8 104.594359 105.474317 05 set. 2011 USD 25.946608 1500000 38919912.13 106.921957 107.810962 02 set. 2011 USD 26.751135 1500000 40126703.33 110.237288 111.158482 01 set. 2011 USD 27.318503 1500000 40977754.81 112.575324 113.56363 31 ago. 2011 USD 27.148612 1500000 40722918.19 111.875229 112.866205 30 ago. 2011 USD 26.859958 1500000 40289937.63 110.685731 111.662169 29 ago. 2011 USD 26.045485 1500000 39068228.03 107.329414 111.089007 26 ago. 2011 USD 26.045485 1500000 39068228.03 107.329414 108.261532 25 ago. 2011 USD 25.942663 1500000 38913995.49 106.9057 107.827141 24 ago. 2011 USD 25.738771 1400000 36034280.71 106.065493 106.978474 23 ago. 2011 USD 25.789601 1400000 36105441.59 106.274955 107.188052 22 ago. 2011 USD 25.069532 1400000 35097345.94 103.307662 104.189205 19 ago. 2011 USD 25.176388 1400000 35246943.89 103.747999 104.634491 18 ago. 2011 USD 25.959091 1400000 36342728.06 106.973397 107.885726 17 ago. 2011 USD 26.737763 1400000 37432869.59 110.182184 111.135608 16 ago. 2011 USD 26.162147 1400000 36627006.9 107.81016 108.730284 15 ago. 2011 USD 26.370463 1400000 36918648.85 108.668598 109.584816 12 ago. 2011 USD 25.253289 1400000 35354604.69 104.064897 104.924505 11 ago. 2011 USD 24.946475 1400000 34925065.93 102.800564 103.634337 10 ago. 2011 USD 24.854013 1500000 37281020.54 102.419542 103.250471 09 ago. 2011 USD 24.029078 1500000 36043617.11 99.020112 99.807697 08 ago. 2011 USD 24.008803 1500000 36013204.96 98.936562 99.737939 05 ago. 2011 USD 25.031067 1400000 35043494.92 103.149154 104.005334 04 ago. 2011 USD 26.378785 1400000 36930299.03 108.702891 109.61436 03 ago. 2011 USD 27.057273 1400000 37880183.08 111.498835 112.453583 02 ago. 2011 USD 28.062278 1400000 39287189.45 115.640306 116.645374 01 ago. 2011 USD 28.816608 1400000 40343251.96 118.748783 119.791823 29 jul. 2011 USD 28.403787 1400000 39765303.04 117.047611 118.084499 28 jul. 2011 USD 28.760458 1400000 40264642.29 118.517397 119.564374 27 jul. 2011 USD 29.265869 1400000 40972217.44 120.600118 121.660377 26 jul. 2011 USD 29.268176 1400000 40975447.68 120.609625 121.657696 25 jul. 2011 USD 28.736094 1400000 40230531.84 118.416997 119.428195 22 jul. 2011 USD 29.255487 1400000 40957682.45 120.557335 121.581907 21 jul. 2011 USD 28.933403 1400000 40506764.78 119.230077 120.24311 20 jul. 2011 USD 28.644174 1400000 40101844.55 118.038209 119.028234 19 jul. 2011 USD 28.021712 1400000 39230397.1 115.473139 116.436702 18 jul. 2011 USD 27.707399 1400000 38790358.81 114.177904 115.110821 15 jul. 2011 USD 27.922641 1400000 39091698.55 115.064883 116.012237 14 jul. 2011 USD 28.26688 1400000 39573632.19 116.483439 117.448543 13 jul. 2011 USD 28.527608 1300000 37085890.59 117.557859 118.536205 12 jul. 2011 USD 27.981042 1300000 36375354.85 115.305545 116.240309 11 jul. 2011 USD 28.612154 1300000 37195800.27 117.90626 118.860668 08 jul. 2011 USD 29.334176 1300000 38134429.53 120.8816 121.861615 07 jul. 2011 USD 29.166843 1300000 37916896.94 120.192047 121.172943 06 jul. 2011 USD 28.943098 1300000 37626028.37 119.270029 120.229571 05 jul. 2011 USD 28.935659 1300000 37616357.4 119.239374 120.186967 04 jul. 2011 USD 29.107375 1300000 37839587.55 119.946989 120.902165 01 jul. 2011 USD 29.013421 1300000 37717448.25 119.559819 120.503997 30 jun. 2011 USD 29.070211 1300000 37791274.98 119.793842 120.7381 29 jun. 2011 USD 28.420775 1300000 36947007.78 117.117616 118.037548 28 jun. 2011 USD 27.727123 1300000 36045260.83 114.259184 115.146095 27 jun. 2011 USD 27.438311 1300000 35669805.42 113.069034 113.945412 24 jun. 2011 USD 27.874383 1300000 36236698.13 114.866019 115.750337 23 jun. 2011 USD 27.662342 1300000 35961045.72 113.992231 114.855706 22 jun. 2011 USD 28.272399 1300000 36754119.34 116.506182 117.392742 21 jun. 2011 USD 28.062829 1300000 36481678.16 115.642576 116.518689 20 jun. 2011 USD 27.606207 1300000 35888069.75 113.760908 114.619404 17 jun. 2011 USD 27.90534 1300000 36276942.9 114.993588 115.858768 16 jun. 2011 USD 27.687045 1300000 35993159.66 114.094028 114.947885 15 jun. 2011 USD 28.582733 1300000 37157554.13 117.78502 118.672922 14 jun. 2011 USD 28.772878 1300000 37404741.87 118.568578 119.463355 13 jun. 2011 USD 28.272688 1300000 36754494.85 116.507373 117.385823 10 jun. 2011 USD 28.233672 1300000 36703773.61 116.346594 117.202538 09 jun. 2011 USD 28.34445 1300000 36847786.2 116.803093 117.669363 08 jun. 2011 USD 28.288014 1300000 36774419.3 116.570529 117.434921 07 jun. 2011 USD 28.72816 1300000 37346608.29 118.384302 119.26785 06 jun. 2011 USD 28.751434 1300000 37376864.55 118.480211 119.362641 03 jun. 2011 USD 28.737242 1300000 37358415.08 118.421728 119.296139 02 jun. 2011 USD 28.720886 1300000 37337152.49 118.354327 119.21976 01 jun. 2011 USD 29.513254 1300000 38367230.83 121.619553 122.511135 31 mai. 2011 USD 29.398151 1300000 38217596.71 121.145232 122.028478 30 mai. 2011 USD 29.351044 1300000 38156357.73 120.951111 121.343449 27 mai. 2011 USD 29.351044 1300000 38156357.73 120.951111 121.830996 26 mai. 2011 USD 28.92215 1300000 37598796.16 119.183705 120.038371 25 mai. 2011 USD 28.257188 1500000 42385783.48 116.4435 117.271596 24 mai. 2011 USD 28.659697 1500000 42989546.74 118.102177 118.945378 23 mai. 2011 USD 28.630438 1500000 42945658.32 117.981605 118.817804 20 mai. 2011 USD 29.508755 1500000 44263132.83 121.601013 122.465923 19 mai. 2011 USD 29.63934 1500000 44459011.31 122.139134 123.006538 18 mai. 2011 USD 29.242086 1500000 43863129.65 120.502112 121.356112 17 mai. 2011 USD 29.051345 1500000 43577018.47 119.716098 120.558549 16 mai. 2011 USD 29.010116 1500000 43515174.2 119.546199 120.384664 13 mai. 2011 USD 29.297597 1500000 43946396.26 120.730864 121.576551 12 mai. 2011 USD 29.204697 1500000 43807045.84 120.348038 121.191233 11 mai. 2011 USD 30.093655 1500000 45140483.15 124.011296 124.886814 10 mai. 2011 USD 29.916674 1500000 44875012.06 123.281985 124.171069 09 mai. 2011 USD 29.881052 1500000 44821578.38 123.135192 124.005991 06 mai. 2011 USD 29.901698 1500000 44852548.02 123.220271 124.093338 05 mai. 2011 USD 29.653497 1500000 44480246.58 122.197473 123.046728 04 mai. 2011 USD 29.983628 1500000 44975442.45 123.557892 124.44126 03 mai. 2011 USD 30.619502 1500000 45929253.35 126.17823 127.086889 02 mai. 2011 USD 31.183661 1500000 46775492.93 128.503042 129.364376 29 abr. 2011 USD 30.955031 1500000 46432547.28 127.560893 128.478202 28 abr. 2011 USD 31.183661 1500000 46775492.93 128.503042 129.415876 27 abr. 2011 USD 30.809038 1500000 46213557.86 126.959279 127.843457 26 abr. 2011 USD 30.985309 1500000 46477963.72 127.685664 128.568008 25 abr. 2011 USD 30.926931 1500000 46390397.84 127.445097 127.839476 21 abr. 2011 USD 30.926931 1500000 46390397.84 127.445097 128.31123 20 abr. 2011 USD 30.408034 1500000 45612051.87 125.306803 126.15102 19 abr. 2011 USD 29.52092 1500000 44281380.53 121.651144 122.452042 18 abr. 2011 USD 29.809482 1500000 44714223.66 122.840263 123.635335 15 abr. 2011 USD 29.980509 1500000 44970764.79 123.545039 124.349546 14 abr. 2011 USD 30.13217 1500000 45198255.25 124.17001 124.970608 13 abr. 2011 USD 30.295678 1500000 45443518.3 124.843801 125.653055 12 abr. 2011 USD 30.051473 1500000 45077210.69 123.83747 124.627379 11 abr. 2011 USD 30.72686 1400000 43017604.57 126.620636 127.430702 08 abr. 2011 USD 30.46299 1400000 42648186.56 125.533268 126.332214 07 abr. 2011 USD 30.08859 1400000 42124026.53 123.990424 124.770418 06 abr. 2011 USD 30.025074 1400000 42035103.87 123.728684 124.50275 05 abr. 2011 USD 29.647647 1400000 41506706.87 122.173366 122.931515 04 abr. 2011 USD 29.578792 1200000 35494550.91 121.889625 122.645451 01 abr. 2011 USD 29.528317 1200000 35433980.91 121.681625 122.436228 31 mar. 2011 USD 29.296448 1200000 35155738.16 120.726129 121.467712 30 mar. 2011 USD 29.127798 1200000 34953358.22 120.031149 120.771043 29 mar. 2011 USD 28.539172 1200000 34247006.9 117.605512 118.333196 28 mar. 2011 USD 28.472183 1500000 42708274.51 117.329461 118.058668 25 mar. 2011 USD 28.553449 1500000 42830174.22 117.664345 118.389128 24 mar. 2011 USD 28.136005 1500000 42204007.54 115.944123 116.664416 23 mar. 2011 USD 27.562373 1500000 41343559.91 113.580274 114.265314 22 mar. 2011 USD 27.524247 1500000 41286370.61 113.423163 114.103951 21 mar. 2011 USD 27.338874 1500000 41008312.41 112.65927 113.330907 18 mar. 2011 USD 26.95608 1500000 40434120.89 111.081835 111.735712 17 mar. 2011 USD 26.22852 1400000 36719928.24 108.083673 108.72484 16 mar. 2011 USD 26.299068 1400000 36818695.86 108.37439 109.006321 15 mar. 2011 USD 26.320605 1400000 36848847.54 108.463141 109.086367 14 mar. 2011 USD 27.314264 1400000 38239970.23 112.557856 113.221694 11 mar. 2011 USD 27.361864 1400000 38306609.69 112.754008 113.418196 10 mar. 2011 USD 27.521525 1400000 38530135.77 113.411946 114.082905 09 mar. 2011 USD 28.20611 1400000 39488555.37 116.233015 116.915825 08 mar. 2011 USD 28.400307 1400000 39760430.18 117.033271 117.718912 07 mar. 2011 USD 28.486496 1400000 39881095.23 117.388442 118.084052 04 mar. 2011 USD 28.728314 1400000 40219639.97 118.384937 119.070546 03 mar. 2011 USD 28.416328 1400000 39782859.48 117.099291 117.776559 02 mar. 2011 USD 28.47868 1400000 39870152.77 117.356234 118.036449 01 mar. 2011 USD 28.583889 1400000 40017445.75 117.789784 118.522125 28 fev. 2011 USD 28.653801 1400000 40115321.77 118.07788 118.856528 25 fev. 2011 USD 28.600111 1400000 40040156.26 117.856632 118.588989 24 fev. 2011 USD 28.233038 1400000 39526254.16 116.343981 117.061052 23 fev. 2011 USD 28.2289 1400000 39520460 116.326929 117.039754 22 fev. 2011 USD 28.327195 1400000 39658073.62 116.731988 117.444188 21 fev. 2011 USD 28.716724 1400000 40203414.31 118.337176 119.05665 18 fev. 2011 USD 28.945043 1400000 40523060.37 119.278044 120.002182 17 fev. 2011 USD 28.856434 1400000 40399008.59 118.9129 119.64917 16 fev. 2011 USD 28.559729 1400000 39983621.39 117.690224 118.406636 15 fev. 2011 USD 28.589219 1400000 40024907.09 117.811748 118.529606 14 fev. 2011 USD 28.66936 1400000 40137104.93 118.141997 118.862123 11 fev. 2011 USD 28.312604 1400000 39637645.81 116.67186 117.376746 10 fev. 2011 USD 28.568988 1400000 39996583.34 117.728379 118.439337 09 fev. 2011 USD 28.692837 1400000 40169972.11 118.238742 118.95488 08 fev. 2011 USD 28.781182 1400000 40293656.1 118.602798 119.321306 07 fev. 2011 USD 28.570187 1400000 39998261.82 117.73332 118.430385 04 fev. 2011 USD 28.504806 1400000 39906729.16 117.463895 118.152595 03 fev. 2011 USD 28.173467 1400000 39442855 116.098498 116.778414 02 fev. 2011 USD 27.92793 1400000 39099102.11 115.086678 115.756609 01 fev. 2011 USD 27.805647 1400000 38927906.16 114.582769 115.250264 31 jan. 2011 USD 27.419875 1400000 38387826.02 112.993062 113.644265 28 jan. 2011 USD 27.432773 1400000 38405883.31 113.046213 113.688287 27 jan. 2011 USD 27.611176 1400000 38655647.4 113.781384 114.426855 26 jan. 2011 USD 27.631812 1400000 38684538.18 113.866422 114.51312 25 jan. 2011 USD 27.591512 1400000 38628117.2 113.700352 114.340634 24 jan. 2011 USD 27.577052 1400000 38607873.47 113.640764 114.280241 21 jan. 2011 USD 27.195526 1400000 38073737.15 112.068555 112.689649 20 jan. 2011 USD 27.145422 1400000 38003592.15 111.862084 112.474721 19 jan. 2011 USD 27.98404 1400000 39177656.58 115.317899 115.958416 18 jan. 2011 USD 27.63511 1400000 38689154.06 113.880012 114.509922 17 jan. 2011 USD 27.34366 1400000 38281125.21 112.678992 113.298195 14 jan. 2011 USD 27.395236 1400000 38353330.47 112.891529 113.501909 13 jan. 2011 USD 27.595644 1400000 38633902.21 113.717379 114.335202 12 jan. 2011 USD 27.055151 1400000 37877211.57 111.490091 112.091154 11 jan. 2011 USD 26.77379 1400000 37483306.36 110.330646 110.918719 10 jan. 2011 USD 26.939302 1400000 37715023.76 111.012695 111.605799 07 jan. 2011 USD 27.112016 1400000 37956822.49 111.724423 112.319763 06 jan. 2011 USD 27.121635 1400000 37970289.49 111.764061 112.356913 05 jan. 2011 USD 27.144709 1400000 38002593.87 111.859146 112.45038 04 jan. 2011 USD 27.527044 1400000 38537862.17 113.434689 114.038489 03 jan. 2011 USD 28.071058 1400000 39299481.49 115.676487 115.571427 31 dez. 2010 USD 28.071058 1400000 39299481.49 115.676487 116.297542 30 dez. 2010 USD 28.015571 1400000 39221800.37 115.447833 116.055992 29 dez. 2010 USD 27.980245 1400000 39172343.83 115.30226 115.909895 28 dez. 2010 USD 27.764232 1400000 38869925.24 114.412104 115.876145 27 dez. 2010 USD 27.764232 1400000 38869925.24 114.412104 114.930942 24 dez. 2010 USD 27.764232 1400000 38869925.24 114.412104 114.999684 23 dez. 2010 USD 27.895432 1400000 39053605.74 114.952759 115.540442 22 dez. 2010 USD 27.675549 1400000 38745769.47 114.046655 114.612919 21 dez. 2010 USD 27.547605 1400000 38566647.23 113.519418 114.078525 20 dez. 2010 USD 27.166703 1400000 38033385.12 111.94978 112.497287 17 dez. 2010 USD 27.150108 1400000 38010152.38 111.881394 112.426038 16 dez. 2010 USD 27.253813 1400000 38155339.23 112.308746 112.854463 15 dez. 2010 USD 27.38155 1400000 38334171.02 112.835131 113.377208 14 dez. 2010 USD 27.588997 1400000 38624596.95 113.689988 114.230567 13 dez. 2010 USD 27.399812 1400000 38359737.08 112.910386 113.448872 10 dez. 2010 USD 27.065946 1400000 37892324.47 111.534576 112.059341 09 dez. 2010 USD 26.94703 1400000 37725842.87 111.044541 111.564528 08 dez. 2010 USD 26.512461 1400000 37117445.86 109.25375 109.764643 07 dez. 2010 USD 27.076015 1400000 37906421 111.576068 112.09441 06 dez. 2010 USD 26.796779 1400000 37515490.81 110.42538 110.935681 03 dez. 2010 USD 26.819343 1400000 37547080.45 110.518363 111.023155 02 dez. 2010 USD 26.313812 1400000 36839337.94 108.435148 108.929572 01 dez. 2010 USD 25.538259 1400000 35753563.04 105.239214 105.719581 30 nov. 2010 USD 25.408136 1400000 35571391.59 104.702997 105.179412 29 nov. 2010 USD 25.58014 1400000 35812197.3 105.411799 105.892029 26 nov. 2010 USD 25.606196 1400000 35848675.75 105.519172 105.994012 25 nov. 2010 USD 26.061523 1400000 36486132.92 107.395504 107.876315 24 nov. 2010 USD 26.080828 1400000 36513159.46 107.475057 107.956013 23 nov. 2010 USD 25.943918 1400000 36321485.48 106.910872 107.385749 22 nov. 2010 USD 26.522583 1400000 37131616.31 109.295461 109.780575 19 nov. 2010 USD 26.3873 1400000 36942220.56 108.73798 109.214698 18 nov. 2010 USD 26.576867 1400000 37207614.7 109.519157 109.999802 17 nov. 2010 USD 26.341391 1400000 36877948.29 108.548797 109.021906 16 nov. 2010 USD 26.616407 1400000 37262970.56 109.682095 110.159818 15 nov. 2010 USD 26.812161 1400000 37537025.99 110.488767 110.967323 12 nov. 2010 USD 26.854875 1300000 34911338.3 110.664785 111.13852 11 nov. 2010 USD 27.258433 1300000 35435963.81 112.327785 112.805435 10 nov. 2010 USD 27.149915 1300000 35294889.65 111.880599 112.355025 09 nov. 2010 USD 27.827712 1300000 36176026.23 114.673695 115.148218 08 nov. 2010 USD 27.939021 1300000 36320727.99 115.132383 115.603531 05 nov. 2010 USD 28.11424 1300000 36548512.11 115.854433 116.324468 04 nov. 2010 USD 27.790049 1300000 36127063.95 114.518492 114.980748 03 nov. 2010 USD 27.136986 1300000 35278082.79 111.82732 112.275546 02 nov. 2010 USD 27.068896 1300000 35189565.99 111.546732 111.99254 01 nov. 2010 USD 26.737199 1300000 34758359.18 110.17986 110.61965 29 out. 2010 USD 26.335642 1300000 34236335.12 108.525106 108.953736 28 out. 2010 USD 26.392063 1300000 34309682.97 108.757608 109.183801 27 out. 2010 USD 25.936094 1300000 33716922.25 106.87863 107.294617 26 out. 2010 USD 26.616106 1300000 34600937.89 109.680855 110.11804 25 out. 2010 USD 26.951286 1300000 35036672.23 111.062079 111.506327 22 out. 2010 USD 26.228483 1300000 34097028.81 108.08352 108.509055 21 out. 2010 USD 26.237603 1300000 34108884.05 108.121102 108.547162 20 out. 2010 USD 26.24838 1300000 34122895.02 108.165513 108.590559 19 out. 2010 USD 26.072067 1300000 33893688.26 107.438954 107.857373 18 out. 2010 USD 26.563623 1300000 34532711.06 109.46458 109.892992 15 out. 2010 USD 26.717742 1300000 34733065.72 110.099681 110.524179 14 out. 2010 USD 26.952414 1300000 35038139.3 111.066728 111.494683 13 out. 2010 USD 26.388163 1300000 34304612.44 108.741537 109.157313 12 out. 2010 USD 26.190638 1300000 34047829.76 107.927567 108.337872 11 out. 2010 USD 26.695436 1300000 34704066.96 110.007761 110.424494 08 out. 2010 USD 26.582919 1200000 31899503.22 109.544096 109.954362 07 out. 2010 USD 26.616343 1200000 31939612.18 109.681831 110.091319 06 out. 2010 USD 26.408033 1200000 31689640.46 108.823418 109.227365 05 out. 2010 USD 25.771581 1200000 30925897.9 106.200698 106.591022 04 out. 2010 USD 25.844686 1200000 31013624.13 106.501952 106.89282 01 out. 2010 USD 25.640387 1200000 30768464.75 105.660068 106.049394 30 set. 2010 USD 25.609034 1200000 30730841.91 105.530867 105.918021 29 set. 2010 USD 25.978637 1200000 31174365.09 107.053943 107.444063 28 set. 2010 USD 26.026385 1200000 31231663.02 107.250706 107.63976 27 set. 2010 USD 25.978091 1200000 31173709.99 107.051693 107.443434 24 set. 2010 USD 25.485097 1200000 30582117.36 105.020141 105.395151 23 set. 2010 USD 25.465524 1200000 30558629.44 104.939484 105.311354 22 set. 2010 USD 25.533028 1200000 30639634.3 105.217658 105.591517 21 set. 2010 USD 25.228361 900000 22705525.2 103.962172 104.327755 20 set. 2010 USD 25.323643 900000 22791279.41 104.354815 104.721195 17 set. 2010 USD 25.059439 900000 22553495.23 103.266071 103.622355 16 set. 2010 USD 24.891523 900000 22402371.12 102.574115 102.925877 15 set. 2010 USD 25.292414 900000 22763172.79 104.226125 104.583903 14 set. 2010 USD 25.059262 900000 22553336.48 103.265341 103.616027 13 set. 2010 USD 24.905751 900000 22415176.36 102.632746 102.978859 10 set. 2010 USD 24.342208 900000 21907988.06 100.310473 100.643338 09 set. 2010 USD 24.438988 900000 21995089.55 100.709288 101.04342 08 set. 2010 USD 24.001555 900000 21601399.59 98.906694 99.234503 07 set. 2010 USD 24.067413 900000 21660672.33 99.178085 99.504133 06 set. 2010 USD 24.143249 900000 21728924.35 99.490593 99.822461 03 set. 2010 USD 23.862886 900000 21476597.7 98.335261 98.645837 02 set. 2010 USD 23.762629 900000 21386366.35 97.922117 98.231252 01 set. 2010 USD 23.491786 900000 21142608.19 96.806015 97.107768 31 ago. 2010 USD 22.537957 900000 20284161.41 92.875434 93.160089 30 ago. 2010 USD 22.487909 900000 20239118.92 92.669193 94.826173 27 ago. 2010 USD 22.487909 900000 20239118.92 92.669193 92.949848 26 ago. 2010 USD 22.25848 900000 20032632.33 91.723752 91.999148 25 ago. 2010 USD 21.786879 900000 19608191.92 89.780357 90.075618 24 ago. 2010 USD 22.268201 900000 20041381.77 91.763811 92.064276 23 ago. 2010 USD 22.683393 900000 20415053.9 93.474753 93.781535 20 ago. 2010 USD 22.525349 900000 20272814.85 92.823478 93.127073 19 ago. 2010 USD 22.943176 800000 18354541.1 94.545278 94.856556 18 ago. 2010 USD 23.025145 800000 18420116.68 94.88306 95.192807 17 ago. 2010 USD 23.166882 800000 18533505.74 95.467136 95.780058 16 ago. 2010 USD 22.776647 800000 18221317.8 93.859038 94.163418 13 ago. 2010 USD 22.856302 800000 18285042.08 94.187284 94.491258 12 ago. 2010 USD 22.522736 800000 18018189.38 92.81271 93.109504 11 ago. 2010 USD 22.869425 800000 18295540.13 94.241362 94.544241 10 ago. 2010 USD 23.544085 800000 18835268.32 97.021531 97.343596 09 ago. 2010 USD 23.988885 800000 19191108.01 98.854483 99.175192 06 ago. 2010 USD 23.830741 800000 19064593.46 98.202796 98.4942 05 ago. 2010 USD 23.751469 800000 19001175.14 97.876129 98.181767 04 ago. 2010 USD 23.718087 800000 18974470.24 97.738567 98.045027 03 ago. 2010 USD 23.849331 800000 19079465.58 98.279403 98.58633 02 ago. 2010 USD 23.701773 800000 18961418.4 97.671339 97.974986 30 jul. 2010 USD 23.257246 800000 18605797.21 95.839512 96.12586 29 jul. 2010 USD 23.337348 800000 18669878.43 96.1696 96.451538 28 jul. 2010 USD 23.129587 800000 18503670.04 95.313449 95.583967 27 jul. 2010 USD 23.169181 800000 18535345.15 95.47661 95.752426 26 jul. 2010 USD 23.019555 800000 18415644.31 94.860024 95.126382 23 jul. 2010 USD 22.764184 800000 18211347.42 93.80768 94.058711 22 jul. 2010 USD 22.284075 800000 17827260.54 91.829225 92.071704 21 jul. 2010 USD 22.240417 800000 17792334 91.649317 91.897821 20 jul. 2010 USD 22.047056 800000 17637645.3 90.852506 91.09632 19 jul. 2010 USD 21.602916 800000 17282333.38 89.022274 89.225891 16 jul. 2010 USD 22.044061 800000 17635249.59 90.840165 91.058195 15 jul. 2010 USD 22.246648 800000 17797318.76 91.674994 91.893497 14 jul. 2010 USD 22.481481 700000 15737037.12 92.642705 92.859133 13 jul. 2010 USD 21.937343 700000 15356140.76 90.400396 90.609257 12 jul. 2010 USD 22.007828 700000 15405480.17 90.690854 90.905339 09 jul. 2010 USD 21.983304 700000 15388313.44 90.589794 90.798077 08 jul. 2010 USD 21.758855 700000 15231198.6 89.664875 89.873867 07 jul. 2010 USD 20.863135 700000 14604194.96 85.973751 86.169484 06 jul. 2010 USD 20.847064 700000 14592945.15 85.907525 86.102666 05 jul. 2010 USD 20.17316 700000 14121212.15 83.130471 83.310386 02 jul. 2010 USD 20.474315 700000 14332020.83 84.371484 84.548168 01 jul. 2010 USD 20.24206 700000 14169442.58 83.414397 83.592043 30 jun. 2010 USD 20.748291 700000 14523804.04 85.500497 85.683168 29 jun. 2010 USD 21.178467 700000 14824927.42 87.273186 87.459305 28 jun. 2010 USD 21.863179 700000 15304225.32 90.094778 90.284994 25 jun. 2010 USD 21.768673 700000 15238071.65 89.705333 89.889707 24 jun. 2010 USD 22.164112 700000 15514878.41 91.334876 91.515897 23 jun. 2010 USD 22.291313 700000 15603919.68 91.859052 92.003432 22 jun. 2010 USD 22.898762 700000 16029133.61 94.362255 94.515588 21 jun. 2010 USD 23.218651 700000 16253056.1 95.680468 95.844517 18 jun. 2010 USD 22.616377 700000 15831464.31 93.19859 93.347651 17 jun. 2010 USD 22.320202 700000 15624141.68 91.978099 92.120324 16 jun. 2010 USD 22.524396 700000 15767077.29 92.819551 93.00118 15 jun. 2010 USD 22.187243 700000 15531070.76 91.430195 91.610661 14 jun. 2010 USD 22.306006 700000 15614204.52 91.919599 92.093872 11 jun. 2010 USD 21.900865 700000 15330605.56 90.250076 90.422049 10 jun. 2010 USD 21.478548 700000 15034983.89 88.509773 88.678928 09 jun. 2010 USD 20.9148 700000 14640360.5 86.186655 86.350482 08 jun. 2010 USD 20.479084 700000 14335359.14 84.391136 84.555636 07 jun. 2010 USD 20.151046 700000 14105732.29 83.039343 83.23783 04 jun. 2010 USD 21.109498 700000 14776649.08 86.988975 87.19392 03 jun. 2010 USD 21.6283 700000 15139810.51 89.126878 89.292513 02 jun. 2010 USD 20.840637 700000 14588445.99 85.88104 86.038678 01 jun. 2010 USD 21.204995 700000 14843496.69 87.382503 87.536774 31 mai. 2010 USD 21.222084 700000 14855459.32 87.452924 87.605047 28 mai. 2010 USD 21.602767 700000 15121937.39 89.02166 89.176407 27 mai. 2010 USD 21.108268 700000 14775787.66 86.983906 87.124665 26 mai. 2010 USD 20.47802 700000 14334614.42 84.386752 84.527651 25 mai. 2010 USD 19.840669 700000 13888468.39 81.760327 81.895458 24 mai. 2010 USD 20.859975 700000 14601982.73 85.960729 86.096338 21 mai. 2010 USD 20.288056 700000 14201639.3 83.60394 83.734994 20 mai. 2010 USD 20.147497 700000 14103248.2 83.024718 83.154504 19 mai. 2010 USD 21.038919 700000 14727243.85 86.69813 86.832475 18 mai. 2010 USD 22.277075 700000 15593952.82 91.800379 91.930915 17 mai. 2010 USD 22.364259 700000 15654981.55 92.159651 92.289413 14 mai. 2010 USD 23.362354 700000 16353647.87 96.272646 96.407517 13 mai. 2010 USD 23.816046 700000 16671232.2 98.142241 98.275155 12 mai. 2010 USD 23.282766 700000 16297936.32 95.944676 96.073506 11 mai. 2010 USD 23.214742 700000 16250319.52 95.66436 95.790827 10 mai. 2010 USD 23.592065 700000 16514446.05 97.219249 97.342928 07 mai. 2010 USD 22.519739 700000 15763817.66 92.80036 92.913413 06 mai. 2010 USD 23.414877 700000 16390414.53 96.489085 96.608324 05 mai. 2010 USD 24.164201 700000 16914941.14 99.576933 99.702228 04 mai. 2010 USD 24.571619 700000 17200133.36 101.25584 101.377588 03 mai. 2010 USD 25.493154 700000 17845208.03 105.053343 103.950784 30 abr. 2010 USD 25.493154 700000 17845208.03 105.053343 105.171665 29 abr. 2010 USD 25.285649 700000 17699954.94 104.198247 104.31337 28 abr. 2010 USD 25.348545 700000 17743981.73 104.457432 104.57451 27 abr. 2010 USD 25.681303 700000 17976912.11 105.828676 105.944866 26 abr. 2010 USD 25.766314 700000 18036420.08 106.178993 106.290707 23 abr. 2010 USD 25.61631 700000 17931417.58 105.56085 105.67162 22 abr. 2010 USD 25.901557 700000 18131090.18 106.736309 106.842584 21 abr. 2010 USD 26.251608 700000 18376126.02 108.178815 108.288798 20 abr. 2010 USD 26.160699 700000 18312489.82 107.804193 107.913478 19 abr. 2010 USD 25.814718 700000 18070302.91 106.378459 106.507079 16 abr. 2010 USD 26.408307 700000 18485814.91 108.824547 108.948919 15 abr. 2010 USD 26.680612 700000 18676428.74 109.946674 110.076373 14 abr. 2010 USD 26.653391 700000 18657374.12 109.8345 109.957162 13 abr. 2010 USD 26.125828 700000 18288079.72 107.660495 107.785188 12 abr. 2010 USD 26.422445 700000 18495711.61 108.882808 108.998561 09 abr. 2010 USD 26.302149 700000 18411504.61 108.387086 108.473176 08 abr. 2010 USD 26.132763 700000 18292934.36 107.689073 107.7822 07 abr. 2010 USD 26.279105 700000 18395374.07 108.292126 108.382579 06 abr. 2010 USD 26.198354 700000 18338848.24 107.959363 108.048293 01 abr. 2010 USD 25.854543 700000 18098180.74 106.542571 106.620906 31 mar. 2010 USD 25.646365 700000 17952456.12 105.684702 105.765872 30 mar. 2010 USD 25.90145 700000 18131015.35 106.735868 106.815267 29 mar. 2010 USD 25.698521 700000 17988965.39 105.899629 105.979926 26 mar. 2010 USD 25.400712 700000 17780498.62 104.672404 104.741987 25 mar. 2010 USD 25.53914 700000 17877398.18 105.242844 105.31155 24 mar. 2010 USD 25.47844 700000 17834908.19 104.992709 105.066368 23 mar. 2010 USD 25.640889 700000 17948622.49 105.662136 105.726018 22 mar. 2010 USD 25.287438 700000 17701206.96 104.205619 104.266361 19 mar. 2010 USD 25.51885 700000 17863195.21 105.159232 105.221032 18 mar. 2010 USD 25.575988 700000 17903191.95 105.394689 105.453322 17 mar. 2010 USD 25.612766 700000 17928936.72 105.546246 105.597924 16 mar. 2010 USD 25.107676 700000 17575373.51 103.464848 103.51356 15 mar. 2010 USD 24.964364 700000 17475055.4 102.874281 102.917701 12 mar. 2010 USD 25.272509 700000 17690756.73 104.144099 104.186258 11 mar. 2010 USD 25.205579 700000 17643905.9 103.868291 103.908493 10 mar. 2010 USD 25.348942 700000 17744259.5 104.459068 104.503683 09 mar. 2010 USD 25.200543 700000 17640380.13 103.847538 103.885263 08 mar. 2010 USD 25.080239 700000 17556167.41 103.351784 103.39258 05 mar. 2010 USD 24.806936 700000 17364855.87 102.225545 102.255654 04 mar. 2010 USD 24.504847 700000 17153393.17 100.980683 101.001718 03 mar. 2010 USD 24.553922 700000 17187745.4 101.182913 101.191481 02 mar. 2010 USD 24.294935 700000 17006455.04 100.115668 100.159105 01 mar. 2010 USD 24.087197 700000 16861038.46 99.259612 99.298452 26 fev. 2010 USD 23.680982 700000 16576688 97.585663 97.638027 25 fev. 2010 USD 23.094891 700000 16166424.15 95.170472 95.212341 24 fev. 2010 USD 23.671134 700000 16569793.92 97.545081 97.589958 23 fev. 2010 USD 24.098633 700000 16869043.39 99.306738 99.352731 22 fev. 2010 USD 24.131909 700000 16892336.68 99.443863 99.489904 19 fev. 2010 USD 23.493546 700000 16445482.5 96.813268 96.852602 18 fev. 2010 USD 23.794689 700000 16656282.35 98.054232 98.09003 17 fev. 2010 USD 23.814902 700000 16670431.97 98.137526 98.173081 16 fev. 2010 USD 23.258103 700000 16280672.43 95.843044 95.871048 15 fev. 2010 USD 22.831382 700000 15981967.61 94.084593 94.110514 12 fev. 2010 USD 22.717934 700000 15902554.17 93.617091 93.633671 11 fev. 2010 USD 22.735321 700000 15914724.71 93.68874 93.710236 10 fev. 2010 USD 22.222091 700000 15555464.3 91.573799 91.58865 09 fev. 2010 USD 22.220718 700000 15554502.76 91.568141 91.581025 08 fev. 2010 USD 22.233676 700000 15563573.58 91.621539 91.631925 05 fev. 2010 USD 22.0371 700000 15425970.06 90.811479 90.817533 04 fev. 2010 USD 22.715586 700000 15900910.26 93.607415 93.617359 03 fev. 2010 USD 23.166105 700000 16216273.72 95.463934 95.470769 02 fev. 2010 USD 22.973553 700000 16081487.33 94.670457 94.660347 01 fev. 2010 USD 22.63568 700000 15844976.1 93.278135 93.272304 29 jan. 2010 USD 22.921954 700000 16045367.99 94.457826 94.443896 28 jan. 2010 USD 23.661921 700000 16563345.34 97.507115 97.496452 27 jan. 2010 USD 23.493319 700000 16445323.78 96.812333 96.806655 26 jan. 2010 USD 23.905148 700000 16733603.69 98.509416 98.514481 25 jan. 2010 USD 24.032957 700000 16823069.98 99.036097 99.040652 22 jan. 2010 USD 24.266866 700000 16986806.14 100 100 iShares MSCI Australia UCITS ETF Data de lançamento 22-jan.-2010 Fim do mês Return Rentabilidade mensal 31 jan. 2010 -- 28 fev. 2010 3.311358 31 mar. 2010 8.299415 30 abr. 2010 -0.597399 31 mai. 2010 -16.753792 30 jun. 2010 -2.232547 31 jul. 2010 12.092345 31 ago. 2010 -3.092752 30 set. 2010 13.626244 31 out. 2010 2.837311 30 nov. 2010 -3.521866 31 dez. 2010 10.480588 31 jan. 2011 -2.319767 28 fev. 2011 4.500115 31 mar. 2011 2.242798 30 abr. 2011 5.661379 31 mai. 2011 -5.029489 30 jun. 2011 -1.115512 31 jul. 2011 -2.292464 31 ago. 2011 -4.419041 30 set. 2011 -14.60661 31 out. 2011 16.852253 30 nov. 2011 -6.69536 31 dez. 2011 -1.645471 31 jan. 2012 8.737972 29 fev. 2012 2.991814 31 mar. 2012 -2.82665 30 abr. 2012 1.888082 31 mai. 2012 -12.921842 30 jun. 2012 6.854793 31 jul. 2012 7.353256 31 ago. 2012 0.191918 30 set. 2012 2.574768 31 out. 2012 2.584695 30 nov. 2012 1.075699 31 dez. 2012 2.843578 31 jan. 2013 5.452492 28 fev. 2013 3.890593 31 mar. 2013 -0.543725 30 abr. 2013 4.615251 31 mai. 2013 -12.069578 30 jun. 2013 -6.545008 31 jul. 2013 2.805373 31 ago. 2013 1.479365 30 set. 2013 7.193546 31 out. 2013 5.504914 30 nov. 2013 -4.433116 31 dez. 2013 -1.851107 31 jan. 2014 -5.467429 28 fev. 2014 7.700396 31 mar. 2014 3.955586 30 abr. 2014 1.822138 31 mai. 2014 1.07828 30 jun. 2014 -0.297535 31 jul. 2014 2.818174 31 ago. 2014 1.031252 30 set. 2014 -11.410742 31 out. 2014 5.230519 30 nov. 2014 -6.315626 31 dez. 2014 -2.401468 31 jan. 2015 -1.81233 28 fev. 2015 7.635892 31 mar. 2015 -2.500942 30 abr. 2015 1.135616 31 mai. 2015 -2.787727 30 jun. 2015 -4.700273 31 jul. 2015 -0.250159 31 ago. 2015 -11.435092 30 set. 2015 -4.185344 31 out. 2015 5.793916 30 nov. 2015 0.79258 31 dez. 2015 2.946211 31 jan. 2016 -8.561437 29 fev. 2016 -0.921577 31 mar. 2016 12.667927 30 abr. 2016 2.825498 31 mai. 2016 -2.428056 30 jun. 2016 -0.014702 31 jul. 2016 8.139198 31 ago. 2016 -2.651627 30 set. 2016 2.447176 31 out. 2016 -2.168701 30 nov. 2016 0.315381 31 dez. 2016 2.425755 31 jan. 2017 4.218484 28 fev. 2017 3.733864 31 mar. 2017 2.632863 30 abr. 2017 -0.734755 31 mai. 2017 -3.936871 30 jun. 2017 2.781486 31 jul. 2017 4.407118 31 ago. 2017 -0.213269 30 set. 2017 -1.023799 31 out. 2017 1.378066 30 nov. 2017 0.48489 31 dez. 2017 4.73491 31 jan. 2018 2.908306 28 fev. 2018 -3.456564 31 mar. 2018 -5.551913 30 abr. 2018 2.407818 31 mai. 2018 1.387993 30 jun. 2018 1.1675 31 jul. 2018 2.178016 31 ago. 2018 -1.740994 30 set. 2018 -1.369386 31 out. 2018 -7.621971 30 nov. 2018 0.604728 31 dez. 2018 -3.325191 31 jan. 2019 7.183486 28 fev. 2019 3.379708 31 mar. 2019 0.534658 30 abr. 2019 1.162853 31 mai. 2019 0.671954 30 jun. 2019 5.180812 31 jul. 2019 0.601062 31 ago. 2019 -4.321051 30 set. 2019 2.401867 31 out. 2019 1.706954 30 nov. 2019 0.971925 31 dez. 2019 1.40317 31 jan. 2020 0.0551 29 fev. 2020 -10.984171 31 mar. 2020 -25.036318 30 abr. 2020 15.237532 31 mai. 2020 4.525095 30 jun. 2020 6.863295 31 jul. 2020 4.432399 31 ago. 2020 5.598986 30 set. 2020 -6.832253 31 out. 2020 -0.024183 30 nov. 2020 15.850215 31 dez. 2020 5.950898 31 jan. 2021 0.000815 28 fev. 2021 2.636279 31 mar. 2021 0.699929 30 abr. 2021 4.892263 31 mai. 2021 3.198361 30 jun. 2021 -1.419339 31 jul. 2021 -1.354686 31 ago. 2021 1.445061 30 set. 2021 -3.136625 31 out. 2021 3.865948 30 nov. 2021 -6.559476 31 dez. 2021 5.04658 31 jan. 2022 -8.811823 28 fev. 2022 5.811274 31 mar. 2022 11.009482 30 abr. 2022 -5.888031 31 mai. 2022 -1.128454 30 jun. 2022 -12.113125 31 jul. 2022 6.52279 31 ago. 2022 -1.040876 30 set. 2022 -11.598998 31 out. 2022 5.203315 30 nov. 2022 12.131798 31 dez. 2022 -2.08332 31 jan. 2023 10.656156 28 fev. 2023 -6.581386 31 mar. 2023 -0.604008 30 abr. 2023 0.173078 31 mai. 2023 -4.814553 30 jun. 2023 5.006815 31 jul. 2023 3.955415 31 ago. 2023 -4.328699 30 set. 2023 -2.876908 31 out. 2023 -5.179804 30 nov. 2023 9.818192 31 dez. 2023 10.503943 31 jan. 2024 -1.615276 29 fev. 2024 -0.578171