27-mar.-2024
iShares MSCI Australia UCITS ETF
Inception Date
22 jan. 2010
Fund Holdings as of
27 mar. 2024
Number of Securities
58,00
Shares Outstanding
8 309 444,00
Ticker
Nome
Setor
Classe de activo
Valor de mercado
Peso (%)
Notional
Cotas
Preço
Localização
Bolsa
Divisa
BHP
BHP GROUP LTD
Materiais
Equity
47615100.12
11.70206
47615100.12
1670891
28.5
Austrália
Asx - All Markets
AUD
CBA
COMMONWEALTH BANK OF AUSTRALIA
Produtos financeiros
Equity
43203624.24
10.61788
43203624.24
551855
78.29
Austrália
Asx - All Markets
AUD
CSL
CSL LTD
Cuidados de saúde
Equity
29749500.09
7.31135
29749500.09
159246
186.81
Austrália
Asx - All Markets
AUD
NAB
NATIONAL AUSTRALIA BANK LTD
Produtos financeiros
Equity
23270808.89
5.71912
23270808.89
1028237
22.63
Austrália
Asx - All Markets
AUD
WBC
WESTPAC BANKING CORPORATION CORP
Produtos financeiros
Equity
19594693.08
4.81566
19594693.08
1155184
16.96
Austrália
Asx - All Markets
AUD
ANZ
ANZ GROUP HOLDINGS LTD
Produtos financeiros
Equity
18923090.48
4.65061
18923090.48
991297
19.09
Austrália
Asx - All Markets
AUD
WES
WESFARMERS LTD
Consumo discricionário
Equity
16498440.18
4.05472
16498440.18
374206
44.09
Austrália
Asx - All Markets
AUD
MQG
MACQUARIE GROUP LTD DEF
Produtos financeiros
Equity
15604487.99
3.83502
15604487.99
120862
129.11
Austrália
Asx - All Markets
AUD
WDS
WOODSIDE ENERGY GROUP LTD
Energia
Equity
12358803.63
3.03734
12358803.63
624995
19.77
Austrália
Asx - All Markets
AUD
GMG
GOODMAN GROUP UNITS
Imobiliário
Equity
12174768.04
2.99212
12174768.04
562602
21.64
Austrália
Asx - All Markets
AUD
RIO
RIO TINTO LTD
Materiais
Equity
9639437.25
2.36902
9639437.25
122181
78.89
Austrália
Asx - All Markets
AUD
FMG
FORTESCUE LTD
Materiais
Equity
9159268.17
2.25102
9159268.17
557338
16.43
Austrália
Asx - All Markets
AUD
TCL
TRANSURBAN GROUP STAPLED UNITS
Bens Industriais
Equity
8762618.38
2.15353
8762618.38
1019845
8.59
Austrália
Asx - All Markets
AUD
WOW
WOOLWORTHS GROUP LTD
Bens de primeira necessidade
Equity
8658459.37
2.12793
8658459.37
402051
21.54
Austrália
Asx - All Markets
AUD
QBE
QBE INSURANCE GROUP LTD
Produtos financeiros
Equity
5811343.64
1.42822
5811343.64
491863
11.81
Austrália
Asx - All Markets
AUD
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materiais
Equity
5740361.83
1.41077
5740361.83
144813
39.64
Austrália
Asx - All Markets
AUD
AUD
AUD CASH
Caixa e/ou Derivativos
Cash
5420290.51
1.33211
5420290.51
8308232
65.24
Austrália
--
AUD
STO
SANTOS LTD
Energia
Equity
5367754.15
1.3192
5367754.15
1068533
5.02
Austrália
Asx - All Markets
AUD
ALL
ARISTOCRAT LEISURE LTD
Consumo discricionário
Equity
5341194.3
1.31267
5341194.3
190839
27.99
Austrália
Asx - All Markets
AUD
COL
COLES GROUP LTD
Bens de primeira necessidade
Equity
4849128.4
1.19174
4849128.4
440329
11.01
Austrália
Asx - All Markets
AUD
BXB
BRAMBLES LTD
Bens Industriais
Equity
4795910.51
1.17866
4795910.51
457163
10.49
Austrália
Asx - All Markets
AUD
COH
COCHLEAR LTD
Cuidados de saúde
Equity
4743038.5
1.16567
4743038.5
21584
219.75
Austrália
Asx - All Markets
AUD
SUN
SUNCORP GROUP LTD
Produtos financeiros
Equity
4512238.3
1.10894
4512238.3
419428
10.76
Austrália
Asx - All Markets
AUD
XRO
XERO LTD
Tecnologia de informação
Equity
4134879.19
1.0162
4134879.19
47337
87.35
Austrália
Asx - All Markets
AUD
SCG
SCENTRE GROUP
Imobiliário
Equity
3747940.61
0.92111
3747940.61
1709777
2.19
Austrália
Asx - All Markets
AUD
NST
NORTHERN STAR RESOURCES LTD
Materiais
Equity
3508709.86
0.86231
3508709.86
377945
9.28
Austrália
Asx - All Markets
AUD
ORG
ORIGIN ENERGY LTD
Serviços públicos
Equity
3356148.05
0.82482
3356148.05
566554
5.92
Austrália
Asx - All Markets
AUD
WTC
WISETECH GLOBAL LTD
Tecnologia de informação
Equity
3349020.35
0.82307
3349020.35
55032
60.86
Austrália
Asx - All Markets
AUD
IAG
INSURANCE AUSTRALIA GROUP LTD
Produtos financeiros
Equity
3322536.61
0.81656
3322536.61
790806
4.2
Austrália
Asx - All Markets
AUD
TLS
TELSTRA GROUP LTD
Comunicação
Equity
3279759.85
0.80605
3279759.85
1329953
2.47
Austrália
Asx - All Markets
AUD
CPU
COMPUTERSHARE LTD
Bens Industriais
Equity
3006763.03
0.73895
3006763.03
177739
16.92
Austrália
Asx - All Markets
AUD
S32
SOUTH32 LTD
Materiais
Equity
2854427.66
0.70151
2854427.66
1493267
1.91
Austrália
Asx - All Markets
AUD
SHL
SONIC HEALTHCARE LTD
Cuidados de saúde
Equity
2837986.35
0.69747
2837986.35
148568
19.1
Austrália
Asx - All Markets
AUD
CAR
CAR GROUP LTD
Comunicação
Equity
2758338.52
0.6779
2758338.52
118431
23.29
Austrália
Asx - All Markets
AUD
ASX
ASX LTD
Produtos financeiros
Equity
2703661.21
0.66446
2703661.21
63561
42.54
Austrália
Asx - All Markets
AUD
MIN
MINERAL RESOURCES LTD
Materiais
Equity
2593373.7
0.63736
2593373.7
58201
44.56
Austrália
Asx - All Markets
AUD
TLC
THE LOTTERY CORPORATION LTD
Consumo discricionário
Equity
2463632.72
0.60547
2463632.72
730418
3.37
Austrália
Asx - All Markets
AUD
SGP
STOCKLAND STAPLED UNITS LTD
Imobiliário
Equity
2432357.51
0.59779
2432357.51
783261
3.11
Austrália
Asx - All Markets
AUD
PLS
PILBARA MINERALS LTD
Materiais
Equity
2316857.52
0.5694
2316857.52
947009
2.45
Austrália
Asx - All Markets
AUD
APA
APA GROUP UNITS
Serviços públicos
Equity
2280558.34
0.56048
2280558.34
421670
5.41
Austrália
Asx - All Markets
AUD
BSL
BLUESCOPE STEEL LTD
Materiais
Equity
2223320.48
0.54641
2223320.48
148170
15.01
Austrália
Asx - All Markets
AUD
RHC
RAMSAY HEALTH CARE LTD
Cuidados de saúde
Equity
2207625.51
0.54255
2207625.51
60136
36.71
Austrália
Asx - All Markets
AUD
MPL
MEDIBANK PRIVATE LTD
Produtos financeiros
Equity
2192646.93
0.53887
2192646.93
903466
2.43
Austrália
Asx - All Markets
AUD
TWE
TREASURY WINE ESTATES LTD
Bens de primeira necessidade
Equity
2153485.24
0.52925
2153485.24
270120
7.97
Austrália
Asx - All Markets
AUD
REA
REA GROUP LTD
Comunicação
Equity
2110155.34
0.5186
2110155.34
17397
121.29
Austrália
Asx - All Markets
AUD
ALD
AMPOL LTD
Energia
Equity
2011556.31
0.49437
2011556.31
78118
25.75
Austrália
Asx - All Markets
AUD
MGR
MIRVAC GROUP STAPLED UNITS
Imobiliário
Equity
1949108.23
0.47902
1949108.23
1293332
1.51
Austrália
Asx - All Markets
AUD
SEK
SEEK LTD
Comunicação
Equity
1898330.77
0.46654
1898330.77
116999
16.23
Austrália
Asx - All Markets
AUD
GPT
GPT GROUP STAPLED UNITS
Imobiliário
Equity
1856059.58
0.45615
1856059.58
633624
2.93
Austrália
Asx - All Markets
AUD
ORI
ORICA LTD
Materiais
Equity
1846892.7
0.4539
1846892.7
158595
11.65
Austrália
Asx - All Markets
AUD
DXS
DEXUS STAPLED UNITS
Imobiliário
Equity
1793723.09
0.44083
1793723.09
353851
5.07
Austrália
Asx - All Markets
AUD
VCX
VICINITY CENTRES
Imobiliário
Equity
1746147.49
0.42914
1746147.49
1274523
1.37
Austrália
Asx - All Markets
AUD
EDV
ENDEAVOUR GROUP LTD
Bens de primeira necessidade
Equity
1668492.97
0.41005
1668492.97
472730
3.53
Austrália
Asx - All Markets
AUD
SOL
WASHINGTON H SOUL PATTINSON & COMP
Produtos financeiros
Equity
1668246.33
0.40999
1668246.33
76905
21.69
Austrália
Asx - All Markets
AUD
AZJ
AURIZON HOLDINGS LTD
Bens Industriais
Equity
1582652.97
0.38896
1582652.97
609521
2.6
Austrália
Asx - All Markets
AUD
SVW
SEVEN GROUP HOLDINGS LTD
Bens Industriais
Equity
1425195.94
0.35026
1425195.94
53833
26.47
Austrália
Asx - All Markets
AUD
REH
REECE LTD
Bens Industriais
Equity
1339831.64
0.32928
1339831.64
73662
18.19
Austrália
Asx - All Markets
AUD
IEL
IDP EDUCATION PTY LTDINARY
Consumo discricionário
Equity
988159.45
0.24285
988159.45
86305
11.45
Austrália
Asx - All Markets
AUD
QAN
QANTAS AIRWAYS LTD
Bens Industriais
Equity
974472.88
0.23949
974472.88
276095
3.53
Austrália
Asx - All Markets
AUD
BZFUT
CASH COLLATERAL AUD BZFUT
Caixa e/ou Derivativos
Cash Collateral and Margins
463210.52
0.11384
463210.52
710010
65.24
Austrália
--
AUD
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
31073.98
0.00764
31073.98
24604
126.29
Reino Unido
--
GBP
MARGIN_AUD
FUTURES AUD MARGIN BALANCE
Caixa e/ou Derivativos
Cash Collateral and Margins
24008.32
0.0059
24008.32
36800
65.24
Austrália
--
AUD
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
814.03
0.00020
814.03
752
108.21
União Europeia
--
EUR
XPM4
SPI 200 JUN 24
Caixa e/ou Derivativos
Futures
0
0
5904546.2
46
5134.39
--
Asx - Trade24
AUD
USD
USD CASH
Caixa e/ou Derivativos
Cash
-1506.84
-0.00037
-1506.84
-1507
100
Estados Unidos
--
USD
iShares MSCI Australia UCITS ETF
O Fundo procura acompanhar o desempenho de um índice constituído por empresas australianas
Ativos totais
USD 406 858 958
Valor líquido de inventário do fundo
USD 406 858 958
Data de lançamento
22 jan. 2010
Data de lançamento
22 jan. 2010
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Acções
Índice de referência
MSCI Australia Index
Classificação SFDR
Outro
Total de Cotas em Negociação
8 309 444,00
Encargos Totais Correntes
0,50%
ISIN
IE00B5377D42
Uso de renda
Acumulação
Rentabilidade de empréstimo de títulos
0,01%
Domicílio
Irlanda
Estrutura de produto
Físico
Rebalance Freq
Trimestral
Metodologia
Replicated
Normativa UCITS
Sim
Companhia emitente
iShares III plc
Gestor de fundos
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Custodiante
State Street Custodial Services (Ireland) Limited
Fecho do Exercício
30 junho
Ticker Bloomberg
SAUS LN
a
Currency
NAV por acção
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar. 2024
USD
48.963439
8309444
406858958.31
201.770756
214.198292
26 mar. 2024
USD
48.792795
8309444
405440996.64
201.067559
213.444877
25 mar. 2024
USD
48.997476
8309444
407141785.14
201.911017
214.34571
22 mar. 2024
USD
48.592079
8309444
403773158.51
200.240439
212.561787
21 mar. 2024
USD
48.994276
8309444
407115192.67
201.897831
214.317006
20 mar. 2024
USD
48.174609
8309444
400304219.86
198.52011
210.725991
19 mar. 2024
USD
48.198196
8609444
414959665.27
198.617308
210.825766
18 mar. 2024
USD
48.244759
8609444
415360557.18
198.809187
211.027222
15 mar. 2024
USD
48.294124
8609444
415785561.05
199.012613
211.240583
14 mar. 2024
USD
48.680196
8609444
419109418.44
200.603555
212.925138
13 mar. 2024
USD
49.105495
8609444
422771013.04
202.356147
214.790839
12 mar. 2024
USD
48.770812
8609444
419889577.88
200.97697
213.319316
11 mar. 2024
USD
48.859866
8609444
420656282.99
201.343948
213.70949
08 mar. 2024
USD
50.035448
8609444
430777392.25
206.188339
218.842746
07 mar. 2024
USD
49.316486
8609444
424587526.76
203.225608
215.698741
06 mar. 2024
USD
48.590718
8609444
418339068.22
200.23483
212.520675
05 mar. 2024
USD
48.120178
8609444
414287980.8
198.295808
210.458061
04 mar. 2024
USD
48.203383
8609444
415004326.37
198.638683
210.819113
01 mar. 2024
USD
48.407714
8669444
419667964.48
199.480699
211.705093
29 fev. 2024
USD
47.944255
8669444
415650036.87
197.570856
209.699998
28 fev. 2024
USD
47.55834
8669444
412304372.76
195.98056
208.007313
27 fev. 2024
USD
47.958179
8669444
415770754.63
197.628235
209.754948
26 fev. 2024
USD
47.753619
8669444
413997333.52
196.785275
208.853153
23 fev. 2024
USD
47.841094
8669444
414755684.26
197.145746
209.23751
22 fev. 2024
USD
47.452609
8669444
411387736.56
195.544859
207.533902
21 fev. 2024
USD
47.443637
8669444
411309952.57
195.507887
207.500807
20 fev. 2024
USD
47.833885
8789444
420433253.54
197.116039
209.224221
19 fev. 2024
USD
47.606756
8789444
418436917.23
196.180075
208.223307
16 fev. 2024
USD
47.460841
8789444
417154403.62
195.578782
207.577639
15 fev. 2024
USD
47.034146
8849444
416226037.05
193.820438
205.706204
14 fev. 2024
USD
46.449251
8849444
411050046.64
191.410176
203.139536
13 fev. 2024
USD
46.581059
8849444
412216475.44
191.953337
203.753246
12 fev. 2024
USD
47.19092
8849444
417613411.13
194.46648
206.41846
09 fev. 2024
USD
47.345872
8849444
418984642.06
195.105013
207.08843
08 fev. 2024
USD
47.038295
8849444
416262755.63
193.837536
205.742067
07 fev. 2024
USD
47.205823
8849444
417745295.19
194.527892
206.47237
06 fev. 2024
USD
46.89357
8849444
414982026.14
193.241146
205.104636
05 fev. 2024
USD
46.904873
8849444
415082043.82
193.287724
205.14992
02 fev. 2024
USD
47.639384
8849444
421582063.07
196.31453
208.351934
01 fev. 2024
USD
47.175661
8849444
417478370.65
194.4036
206.323998
31 jan. 2024
USD
48.223067
8849444
426747334.08
198.719798
210.901557
30 jan. 2024
USD
47.486939
8849444
420233010.61
195.686328
207.681263
29 jan. 2024
USD
47.465941
8969444
425743100.31
195.599799
207.587833
26 jan. 2024
USD
47.304751
8969444
424297312.9
194.935559
206.873831
25 jan. 2024
USD
47.240495
8969444
423720976.29
194.67077
206.591323
24 jan. 2024
USD
47.115408
8969444
422599022.44
194.155306
206.041018
23 jan. 2024
USD
46.835527
8969444
420088640.52
193.00196
204.813719
22 jan. 2024
USD
46.773261
8969444
419530143
192.745371
204.540444
19 jan. 2024
USD
46.357515
8969444
415801137.56
191.032146
202.713629
18 jan. 2024
USD
45.660696
8969444
409551059.4
188.160663
199.664699
17 jan. 2024
USD
45.772652
8849444
405062521.37
188.622017
200.151486
16 jan. 2024
USD
46.31052
8849444
409822359.06
190.838487
202.498532
15 jan. 2024
USD
47.276732
8849444
418372799.17
194.820097
206.718593
12 jan. 2024
USD
47.573246
8849444
420996775.53
196.041986
208.008022
11 jan. 2024
USD
47.340404
8849444
418936256.37
195.08248
206.985734
10 jan. 2024
USD
47.349003
8849444
419012349.85
195.117915
207.021118
09 jan. 2024
USD
47.614418
8849444
421361126.42
196.211649
208.179375
08 jan. 2024
USD
47.41828
8849444
419625413.57
195.403395
207.313945
05 jan. 2024
USD
47.843499
8849444
423388372.4
197.155657
209.164616
04 jan. 2024
USD
47.698319
8849444
422103606.82
196.557392
208.527583
03 jan. 2024
USD
47.871538
8849444
423636497.35
197.271201
209.280831
02 jan. 2024
USD
48.890713
8849444
432655624.35
201.471063
213.730612
29 dez. 2023
USD
49.014791
8849444
433753653.14
201.98237
214.260742
28 dez. 2023
USD
49.414761
8849444
437293166.99
203.630584
216.006013
27 dez. 2023
USD
48.976165
8849444
433411830.63
201.823198
214.04292
22 dez. 2023
USD
48.283246
8849444
427279882.68
198.967786
211.001151
21 dez. 2023
USD
48.164099
8849444
426225503.47
198.4768
210.47568
20 dez. 2023
USD
48.23265
8849444
426832143.1
198.759288
210.770042
19 dez. 2023
USD
47.884341
8969444
429495923.16
197.32396
209.245789
18 dez. 2023
USD
46.983686
8969444
421417545.3
193.6125
205.307154
15 dez. 2023
USD
47.300212
8969444
424256607.47
194.916855
206.683641
14 dez. 2023
USD
46.689715
8969444
418780779.61
192.401091
204.011368
13 dez. 2023
USD
45.229685
9089444
411112690.3
186.384534
197.629818
12 dez. 2023
USD
44.870118
9089444
407844421.46
184.902814
196.05558
11 dez. 2023
USD
44.657923
9089444
405915691.16
184.028391
195.123759
08 dez. 2023
USD
44.755587
9089444
406803405.96
184.430849
195.542495
07 dez. 2023
USD
44.65277
9089444
405868853.17
184.007156
195.091179
06 dez. 2023
USD
44.592625
9209444
410673291.01
183.759308
194.821029
05 dez. 2023
USD
43.751323
9209444
402925359.46
180.292432
191.145392
04 dez. 2023
USD
44.449313
9329444
414687380.56
183.168741
194.189442
01 dez. 2023
USD
44.307194
9329444
413361486.36
182.583091
193.561884
30 nov. 2023
USD
44.355694
9329444
413813965.51
182.782952
193.77234
29 nov. 2023
USD
43.961331
9329444
410134775.81
181.157843
192.044913
28 nov. 2023
USD
44.050557
9329444
410967209.5
181.52553
192.433525
27 nov. 2023
USD
43.615504
9329444
406908404.5
179.732743
190.531495
24 nov. 2023
USD
43.893081
9329444
409498041.22
180.876595
191.73711
23 nov. 2023
USD
43.621809
9269444
404349916.68
179.758725
190.549278
22 nov. 2023
USD
43.736822
9269444
405416019.13
180.232676
191.050293
21 nov. 2023
USD
43.893258
9269444
406866097.37
180.877325
191.729383
20 nov. 2023
USD
43.664485
9389444
409985239.43
179.934587
190.728198
17 nov. 2023
USD
43.302908
9389444
406590233.31
178.444584
189.140904
16 nov. 2023
USD
43.235247
9389444
405954927.65
178.165763
188.843201
15 nov. 2023
USD
43.7026
9449444
412965275.92
180.091653
190.879597
14 nov. 2023
USD
42.803868
9449444
404472760.66
176.388117
186.953176
13 nov. 2023
USD
41.752441
9749444
407063092.04
172.055349
182.357403
10 nov. 2023
USD
41.697846
9749444
406530810.94
171.830372
182.111379
09 nov. 2023
USD
42.422326
9749444
413594100.73
174.815841
185.273689
08 nov. 2023
USD
42.161853
9749444
411054625.97
173.742473
184.133182
07 nov. 2023
USD
42.092984
9749444
410383191.93
173.458674
183.829699
06 nov. 2023
USD
42.770516
9749444
416988753.37
176.250679
186.786762
03 nov. 2023
USD
42.6682
9749444
415991234.02
175.82905
186.330573
02 nov. 2023
USD
41.681495
9749444
406371408.88
171.762992
182.02025
01 nov. 2023
USD
40.956075
9749444
399298961.33
168.773648
178.848846
31 out. 2023
USD
40.390115
9749444
393781164.51
166.441414
176.375123
30 out. 2023
USD
40.601541
9749444
395842451.29
167.312668
177.295336
27 out. 2023
USD
40.803388
9749444
397810345.09
168.144448
178.16917
26 out. 2023
USD
40.524072
9749444
395087170.96
166.99343
176.948005
25 out. 2023
USD
40.824007
9749444
398011369.36
168.229416
178.254007
24 out. 2023
USD
40.963559
9749444
399371927.81
168.804488
178.860452
23 out. 2023
USD
40.662882
9749444
396440491.27
167.565445
177.543484
20 out. 2023
USD
40.99087
9749444
399638188.72
168.917033
178.968989
19 out. 2023
USD
41.40759
9749444
403700975.16
170.634271
180.786636
18 out. 2023
USD
42.190818
9749444
411337021.91
173.861833
184.203565
17 out. 2023
USD
42.186707
9749444
411296944.68
173.844892
184.183284
16 out. 2023
USD
41.792041
9749444
407449169.47
172.218535
182.458102
13 out. 2023
USD
41.649247
9749444
406056998.6
171.630103
181.826679
12 out. 2023
USD
42.125716
9749444
410702317.74
173.593558
183.903798
11 out. 2023
USD
42.631189
10949444
466787823.67
175.676534
186.107066
10 out. 2023
USD
42.32337
10949444
463417375.68
174.408059
184.762312
09 out. 2023
USD
41.703885
10949444
456634358.36
171.855257
182.055606
06 out. 2023
USD
41.451198
10829444
448893433.89
170.813973
180.94674
05 out. 2023
USD
41.219877
10829444
446388354.66
169.860735
179.932049
04 out. 2023
USD
40.780914
10829444
441634626.95
168.051837
178.015258
03 out. 2023
USD
41.068428
10829444
444748249.26
169.236637
179.268582
02 out. 2023
USD
41.977808
10829444
454596321.59
172.984052
183.256742
29 set. 2023
USD
42.596532
10829444
461296763.28
175.533717
185.946992
28 set. 2023
USD
42.163637
10829444
456608750.06
173.749824
184.058865
27 set. 2023
USD
41.954293
10829444
454341675.59
172.88715
183.137021
26 set. 2023
USD
42.253592
10829444
457582916.47
174.120515
184.442638
25 set. 2023
USD
42.412769
10829444
459306706.04
174.776459
185.129898
22 set. 2023
USD
42.751679
10829444
462976920.57
176.173054
186.61507
21 set. 2023
USD
42.458496
10829444
459801903.5
174.964892
185.320484
20 set. 2023
USD
43.615212
10829444
472328493.82
179.73154
190.378977
19 set. 2023
USD
43.611759
10829444
472291105.13
179.717311
190.358302
18 set. 2023
USD
43.579672
11009444
479787957.91
179.585085
190.210479
15 set. 2023
USD
43.879564
11129444
488355153.39
180.820894
191.506412
14 set. 2023
USD
43.35428
11129444
482509036.4
178.65628
189.212449
13 set. 2023
USD
42.997488
11129444
478538138.98
177.185995
187.651161
12 set. 2023
USD
43.254465
11129444
481398154.9
178.244958
188.767839
11 set. 2023
USD
43.274088
11129444
481616535.65
178.325821
188.863343
08 set. 2023
USD
42.728329
11129444
475542545.3
176.076833
186.466821
07 set. 2023
USD
42.706934
11309444
482991686.92
175.988667
186.368543
06 set. 2023
USD
43.085312
11309444
487270918.95
177.547904
188.015665
05 set. 2023
USD
43.346833
11369444
492829396.67
178.625592
189.151832
04 set. 2023
USD
43.872532
11369444
498806296.12
180.791916
191.438993
01 set. 2023
USD
43.55773
11369444
495227174.41
179.494666
190.058898
31 ago. 2023
USD
43.858295
11489444
503907426.58
180.733248
191.414719
30 ago. 2023
USD
43.839886
11489444
503695911.08
180.657387
191.355725
29 ago. 2023
USD
42.894341
11489444
492832130.67
176.760942
187.230798
25 ago. 2023
USD
41.882123
11489444
481202307.57
172.589749
182.811712
24 ago. 2023
USD
42.604818
11489444
489505679.57
175.567863
185.963558
23 ago. 2023
USD
42.547657
11489444
488848927.88
175.332311
185.712532
22 ago. 2023
USD
42.095369
11549444
486178110.47
173.468502
183.745095
21 ago. 2023
USD
41.968389
11549444
484711567.02
172.945237
183.232528
18 ago. 2023
USD
42.243018
11549444
487883365.28
174.076941
184.419521
17 ago. 2023
USD
42.255341
11549444
488025694.68
174.127722
184.463248
16 ago. 2023
USD
42.754657
11549444
493792511.13
176.185326
186.634335
15 ago. 2023
USD
43.579314
11549444
503316845.27
179.58361
190.229828
14 ago. 2023
USD
43.338891
11549444
500540088.93
178.592864
189.177611
11 ago. 2023
USD
43.963476
11549444
507753699.9
181.166682
191.89549
10 ago. 2023
USD
44.380529
11549444
512570431.66
182.885293
193.713627
09 ago. 2023
USD
44.061114
11549444
508881378.34
181.569033
192.317956
08 ago. 2023
USD
43.746815
11549444
505251396.86
180.273856
190.943808
07 ago. 2023
USD
44.069014
11549444
508972606.28
181.601588
192.346446
04 ago. 2023
USD
44.305113
11549444
511699425.88
182.574515
193.368633
03 ago. 2023
USD
43.866978
11549444
506639204.96
180.769029
191.454048
02 ago. 2023
USD
44.154891
11549444
509964442.72
181.955474
192.706845
01 ago. 2023
USD
45.283534
11549444
522999650.39
186.606437
197.628071
31 jul. 2023
USD
45.842687
11549444
529457549.57
188.91062
200.066776
28 jul. 2023
USD
45.332166
11549444
523561308.1
186.806842
197.83072
27 jul. 2023
USD
46.045993
11549444
531805621.44
189.748413
200.941089
26 jul. 2023
USD
45.94299
11549444
530615993.87
189.323953
200.490536
25 jul. 2023
USD
45.743711
11549444
528314437.35
188.502755
199.619043
24 jul. 2023
USD
45.259389
11549444
522720786.99
186.506939
197.503361
21 jul. 2023
USD
45.200647
11549444
522042343.96
186.264872
197.239398
20 jul. 2023
USD
45.609091
11549444
526759642.11
187.948007
199.019408
19 jul. 2023
USD
45.390044
11549444
524229769.68
187.045348
198.058964
18 jul. 2023
USD
45.592842
11549444
526571974.14
187.881047
198.94115
17 jul. 2023
USD
45.568132
11429444
520818413.9
187.779221
198.828956
14 jul. 2023
USD
45.88088
11429444
524392954.21
189.068007
200.185536
13 jul. 2023
USD
45.770118
11669444
534111831.21
188.611574
199.70051
12 jul. 2023
USD
44.420483
11669444
518362342.76
183.049937
193.80914
11 jul. 2023
USD
43.344764
11669444
505809297.07
178.617066
189.113484
10 jul. 2023
USD
42.75516
11669444
498928948.4
176.187399
186.538647
07 jul. 2023
USD
43.195126
11669444
504063109.3
178.000431
188.454494
06 jul. 2023
USD
43.497453
11669444
507591096.96
179.246273
189.768016
05 jul. 2023
USD
44.405093
11669444
518182754.8
182.986518
193.724246
04 jul. 2023
USD
44.802719
11369444
509382015.94
184.625073
195.45764
03 jul. 2023
USD
44.506101
11369444
506009631.99
183.402756
194.160285
30 jun. 2023
USD
44.098412
11369444
501374436.75
181.722733
192.378045
29 jun. 2023
USD
43.878714
11369444
498876581.46
180.817391
191.417018
28 jun. 2023
USD
43.658463
11369444
496372447.88
179.909771
190.407127
27 jun. 2023
USD
43.823347
11369444
498247084.36
180.589232
191.123975
26 jun. 2023
USD
43.423883
11369444
493705406.05
178.943103
189.375857
23 jun. 2023
USD
43.557598
11429444
497839128.57
179.494122
189.950754
22 jun. 2023
USD
44.712035
11429444
511033702.94
184.251378
194.983912
21 jun. 2023
USD
45.481035
11429444
519822947.12
187.420308
198.333141
20 jun. 2023
USD
45.729289
11429444
522660359.04
188.443324
199.412813
19 jun. 2023
USD
45.869307
11489444
527012839.24
189.020317
200.018764
16 jun. 2023
USD
45.717065
11789444
538978773.29
188.392951
199.344157
15 jun. 2023
USD
45.198716
11789444
532867736.49
186.256915
197.083811
14 jun. 2023
USD
44.873622
11789444
529035054.5
184.917253
195.662514
13 jun. 2023
USD
44.442251
11429444
507950223.28
183.13964
193.778596
12 jun. 2023
USD
44.077024
11429444
503775879.35
181.634596
192.189075
09 jun. 2023
USD
44.047132
11429444
503434236.64
181.511416
192.046692
08 jun. 2023
USD
43.645829
11429444
498847562.63
179.857708
190.292783
07 jun. 2023
USD
43.411487
11429444
496169169.08
178.892021
189.266205
06 jun. 2023
USD
43.462044
11429444
496747007.01
179.100358
189.485106
05 jun. 2023
USD
43.725533
11429444
499758539.25
180.186156
190.632646
02 jun. 2023
USD
43.249435
11549444
499506929.09
178.22423
188.548849
01 jun. 2023
USD
42.66593
11549444
492767768.9
175.819696
186.000499
31 mai. 2023
USD
41.995762
11549444
485027704.31
173.058037
183.077408
30 mai. 2023
USD
43.069137
11549444
497424597.05
177.48125
187.757682
26 mai. 2023
USD
42.648835
11549444
492570335.08
175.74925
185.910924
25 mai. 2023
USD
42.536424
11549444
491272045.34
175.286022
185.417496
24 mai. 2023
USD
43.214885
11549444
499107898.47
178.081854
188.375973
23 mai. 2023
USD
44.055455
11549444
508816014.89
181.545713
192.03694
22 mai. 2023
USD
44.212384
11549444
510628457.78
182.192394
192.716851
19 mai. 2023
USD
44.363541
11549444
512374233.92
182.815288
193.366126
18 mai. 2023
USD
43.79146
11549444
505767009.23
180.457831
190.868813
17 mai. 2023
USD
43.739032
11549444
505161497.74
180.241783
190.669917
16 mai. 2023
USD
44.084769
11609444
511799666.59
181.666512
192.174639
15 mai. 2023
USD
44.412729
11609444
515607097.65
183.017984
193.615183
12 mai. 2023
USD
44.010595
11609444
510938540.61
181.360852
191.82092
11 mai. 2023
USD
44.343156
11609444
514799386.96
182.731285
193.270001
10 mai. 2023
USD
44.734453
11609444
519342132.53
184.343759
194.97187
09 mai. 2023
USD
44.713892
11609444
519103423.66
184.25903
194.880273
05 mai. 2023
USD
44.32945
11609444
514640265.17
182.674804
193.193957
04 mai. 2023
USD
43.686406
11609444
507174882.36
180.02492
190.388278
03 mai. 2023
USD
43.822223
11549444
506122313.94
180.5846
190.980227
02 mai. 2023
USD
44.21172
11549444
510620778.85
182.189657
192.658295
28 abr. 2023
USD
44.11994
11549444
509560780.64
181.811446
192.248887
27 abr. 2023
USD
44.089124
11609444
511850213.18
181.684458
192.11301
26 abr. 2023
USD
44.174658
11669444
515493696.33
182.036931
192.482653
25 abr. 2023
USD
44.347457
11669444
517510171.16
182.749008
193.230721
24 abr. 2023
USD
44.755121
11669444
522267380.48
184.428929
195.007622
21 abr. 2023
USD
44.790309
11669444
522678005.44
184.573933
195.153381
20 abr. 2023
USD
45.590045
11669444
532010481.38
187.869521
198.637261
19 abr. 2023
USD
45.302947
11849444
536814738
186.686435
197.38384
18 abr. 2023
USD
45.332285
11849444
537162379.44
186.807332
197.509073
17 abr. 2023
USD
45.190893
11849444
535486963.68
186.224678
196.890181
14 abr. 2023
USD
45.205047
11849444
535654676.42
186.283004
196.955332
13 abr. 2023
USD
45.328618
11849444
537118914.7
186.792221
197.497061
12 abr. 2023
USD
44.979883
11849444
532986606.46
185.355138
195.966624
11 abr. 2023
USD
44.533184
11849444
527693471.66
183.514361
194.012055
06 abr. 2023
USD
44.051739
11849444
521988610.81
181.5304
191.89811
05 abr. 2023
USD
44.405887
11849444
526185068.93
182.989789
193.440955
04 abr. 2023
USD
44.678673
11849444
529417434.17
184.113898
194.631182
03 abr. 2023
USD
44.858887
11849444
531552874.43
184.856532
195.423504
31 mar. 2023
USD
44.04371
11849444
521893471.61
181.497314
191.859419
30 mar. 2023
USD
43.723284
11849444
518096604.98
180.176888
190.461971
29 mar. 2023
USD
43.114376
12089444
521228837.56
177.667672
187.873322
28 mar. 2023
USD
43.087926
12089444
520909064.18
177.558676
187.755095
27 mar. 2023
USD
42.329989
12089444
511746043.13
174.435335
184.443355
24 mar. 2023
USD
42.339262
12089444
511858139.05
174.473548
184.480558
23 mar. 2023
USD
42.909705
12089444
518754479.9
176.824255
186.980844
22 mar. 2023
USD
42.955012
12089444
519302214.46
177.010958
187.163678
21 mar. 2023
USD
42.350374
12089444
511992476.72
174.519338
184.507559
20 mar. 2023
USD
42.384498
12089444
512405016.21
174.659958
184.669471
17 mar. 2023
USD
42.819573
12209444
522803182.23
176.452835
186.567467
16 mar. 2023
USD
42.425144
12209444
517987423.42
174.827454
184.840662
15 mar. 2023
USD
42.82198
12209444
522832572.43
176.462754
186.561829
14 mar. 2023
USD
42.796412
12209444
522520391.71
176.357392
186.464949
13 mar. 2023
USD
43.499718
12209444
531107371.8
179.255607
189.517858
10 mar. 2023
USD
43.347411
12209444
529247783.42
178.627974
188.830691
09 mar. 2023
USD
44.257721
12209444
540362174.78
182.37922
192.788776
08 mar. 2023
USD
43.995807
12149444
534524596.15
181.299913
191.661601
07 mar. 2023
USD
44.217048
12869444
569048831
182.211613
192.618978
06 mar. 2023
USD
44.81702
13169444
590215233
184.684005
195.231602
03 mar. 2023
USD
44.590402
13169444
587230801.76
183.750147
194.237907
02 mar. 2023
USD
44.288536
13169444
583255391.93
182.506204
192.920056
01 mar. 2023
USD
44.435499
13169444
585190814.59
183.111816
193.575577
28 fev. 2023
USD
44.311354
13169444
583555896.17
182.600234
193.043084
27 fev. 2023
USD
44.043781
13169444
580032119.41
181.497607
191.877136
24 fev. 2023
USD
44.404581
13169444
584783654.75
182.984408
193.439776
23 fev. 2023
USD
44.855183
13169444
590717820.68
184.841269
195.401742
22 fev. 2023
USD
45.207549
13169444
595358294.34
186.293315
196.93514
21 fev. 2023
USD
45.663221
13169444
601359241.79
188.171068
198.93758
20 fev. 2023
USD
45.899858
13289444
609983602.48
189.146213
199.97566
17 fev. 2023
USD
45.34519
14429444
654305879.34
186.860512
197.546126
16 fev. 2023
USD
45.882349
14429444
662056790.45
189.074061
199.88282
15 fev. 2023
USD
45.617262
14429444
658231729.82
187.981678
198.719379
14 fev. 2023
USD
46.819624
14429444
675581147.28
192.936426
203.986441
13 fev. 2023
USD
46.696486
14969444
699020440.34
192.428994
203.446871
10 fev. 2023
USD
46.507676
14969444
696194049.19
191.650937
202.616836
09 fev. 2023
USD
47.115388
14969444
705291173.3
194.155224
205.260663
08 fev. 2023
USD
47.100239
14969444
705064401.58
194.092797
205.191088
07 fev. 2023
USD
46.74834
14969444
699796655.02
192.642676
203.656025
06 fev. 2023
USD
46.576277
14969444
697220965.78
191.933631
202.902491
03 fev. 2023
USD
47.431221
14969444
710019016.46
195.456723
206.619449
02 fev. 2023
USD
47.984431
14909444
715421193.34
197.736416
209.028934
01 fev. 2023
USD
47.800554
14909444
712679693.24
196.978687
208.225144
31 jan. 2023
USD
47.43311
14909444
707201303.04
195.464507
206.621009
30 jan. 2023
USD
47.604967
14909444
709763590.33
196.172703
207.369435
27 jan. 2023
USD
47.780749
13709444
655047500.71
196.897074
208.126359
26 jan. 2023
USD
47.542712
13709444
651784146.59
195.91616
207.086366
25 jan. 2023
USD
47.502873
13709444
651237988
195.75199
206.911006
24 jan. 2023
USD
47.435291
13709444
650311469.63
195.473495
206.613774
23 jan. 2023
USD
47.133927
13709444
646179935.33
194.23162
205.298226
20 jan. 2023
USD
46.571528
13709444
638469756.08
191.914061
202.840554
19 jan. 2023
USD
46.041415
13709444
631202195.55
189.729547
200.528184
18 jan. 2023
USD
46.504162
13649444
634755964.17
191.636456
202.541428
17 jan. 2023
USD
46.400764
13649444
633344635.26
191.210369
202.089309
16 jan. 2023
USD
46.174147
13409444
619169640.16
190.276515
201.09948
13 jan. 2023
USD
45.821087
13409444
614435310.23
188.82161
199.554806
12 jan. 2023
USD
45.327434
13409444
607815693.51
186.787342
197.403376
11 jan. 2023
USD
44.521823
13229444
588998969.67
183.467544
193.89373
10 jan. 2023
USD
44.00993
12869444
566383341.89
181.358112
191.662799
09 jan. 2023
USD
44.509512
12869444
572812677.95
183.416812
193.835136
06 jan. 2023
USD
43.62386
12869444
561414834.11
179.767177
189.971945
05 jan. 2023
USD
42.67738
12869444
549234159.13
175.86688
185.847302
04 jan. 2023
USD
43.39582
12869444
558480085.47
178.82746
188.974253
03 jan. 2023
USD
42.050252
12869444
541163368.26
173.282582
183.113408
30 dez. 2022
USD
42.865315
12869444
551652774.52
176.641331
186.651458
29 dez. 2022
USD
42.688281
12749444
544251852.26
175.911801
185.878788
28 dez. 2022
USD
43.04526
12749444
548803137.16
177.382856
187.390971
23 dez. 2022
USD
42.763475
12749444
545210541.11
176.221664
186.151822
22 dez. 2022
USD
42.875907
12749444
546643979.92
176.684979
186.638222
21 dez. 2022
USD
42.89111
12689444
544264338.9
176.747628
186.701415
20 dez. 2022
USD
42.045826
12689444
533538156.78
173.264343
183.020637
19 dez. 2022
USD
42.831478
12689444
543507648.13
176.501894
186.436185
16 dez. 2022
USD
42.823529
12689444
543406785.04
176.469137
186.395511
15 dez. 2022
USD
43.454648
12689444
551415331.99
179.069881
189.138375
14 dez. 2022
USD
44.63441
12689444
566385846.68
183.931497
194.268204
13 dez. 2022
USD
44.484634
12689444
564485276.96
183.314294
193.617513
12 dez. 2022
USD
43.480391
12689444
551741980.9
179.175964
189.246014
09 dez. 2022
USD
44.008205
12749444
561080146.74
181.351003
191.535468
08 dez. 2022
USD
43.554634
12749444
555297367.66
179.481908
189.558347
07 dez. 2022
USD
43.648216
12749444
556490494.81
179.867544
189.961933
06 dez. 2022
USD
43.858809
12749444
559175440.35
180.735366
190.877785
05 dez. 2022
USD
44.364169
12749444
565618494.07
182.817876
193.072756
02 dez. 2022
USD
44.294041
12749444
564724389.34
182.528889
192.758936
01 dez. 2022
USD
44.943102
12749444
572999568.46
185.203569
195.582913
30 nov. 2022
USD
43.777337
12809444
560763347.15
180.399632
190.504156
29 nov. 2022
USD
43.72353
12749444
557450704.37
180.177902
190.271135
28 nov. 2022
USD
43.413138
12749444
553493379.52
178.898824
188.916012
25 nov. 2022
USD
43.987815
12629444
555541657.99
181.266979
191.412199
24 nov. 2022
USD
43.99543
12449444
547718652.62
181.29836
191.443303
23 nov. 2022
USD
43.572287
11789444
513693044.12
179.554653
189.595627
22 nov. 2022
USD
42.7385
11789444
503863152
176.118746
185.965929
21 nov. 2022
USD
42.222558
11729444
495247126.14
173.992628
183.719305
18 nov. 2022
USD
42.959165
11669444
501309573.98
177.028072
186.938668
17 nov. 2022
USD
42.565024
11669444
496710163.66
175.403878
185.219317
16 nov. 2022
USD
43.080532
11609444
500141026.14
177.528207
187.461743
15 nov. 2022
USD
43.361074
11489444
498194642.81
178.684277
188.679405
14 nov. 2022
USD
42.846984
11489444
492288027.02
176.565791
186.438076
11 nov. 2022
USD
42.779252
11309444
483809557.11
176.286678
186.135499
10 nov. 2022
USD
41.019431
11009444
451601134.92
169.034728
178.477389
09 nov. 2022
USD
40.232358
11009444
442935893.43
165.791322
175.051426
08 nov. 2022
USD
40.564704
11009444
446594841.11
167.160869
176.495408
07 nov. 2022
USD
40.021549
11129444
445417585.45
164.922611
174.129764
04 nov. 2022
USD
39.458973
11129444
439156424.81
162.604322
171.654923
03 nov. 2022
USD
38.393963
11129444
427303465.63
158.215581
167.019989
02 nov. 2022
USD
39.861364
11249444
448418184.62
164.262513
173.40122
01 nov. 2022
USD
39.645968
11249444
445995103.92
163.3749
172.461774
31 out. 2022
USD
39.040966
11249444
439189171.14
160.88178
169.82833
28 out. 2022
USD
38.728311
11249444
435671965.92
159.593377
168.462076
27 out. 2022
USD
39.476037
11249444
444083472.57
162.67464
171.711449
26 out. 2022
USD
39.325034
11249444
442384774.47
162.05238
171.053221
25 out. 2022
USD
38.696778
11309444
437639046.87
159.463435
168.320825
24 out. 2022
USD
37.995477
11309444
429707725.29
156.573482
165.269254
21 out. 2022
USD
37.557774
11309444
424757544.45
154.769775
163.358885
20 out. 2022
USD
38.148542
11309444
431438801.86
157.204239
165.926118
19 out. 2022
USD
38.054092
11309444
430370624.13
156.815025
165.512851
18 out. 2022
USD
38.065135
11309444
430495515.54
156.860532
165.559196
17 out. 2022
USD
37.384395
11309444
422796728.95
154.055307
162.595373
14 out. 2022
USD
37.670916
11309444
426037114.74
155.236016
163.835725
13 out. 2022
USD
36.855604
11369444
419027721.02
151.876241
160.288322
12 out. 2022
USD
37.1242
11369444
422081517.22
152.983084
161.45183
11 out. 2022
USD
37.213165
11369444
423092997.08
153.349695
161.827281
10 out. 2022
USD
37.36573
11369444
424827582
153.978392
162.489226
07 out. 2022
USD
38.556276
11309444
436050052.13
158.884448
167.660747
06 out. 2022
USD
39.032852
11369444
443781823.64
160.848344
169.73156
05 out. 2022
USD
39.159427
11369444
445220916.5
161.36994
170.283886
04 out. 2022
USD
38.775932
11369444
440860787.03
159.789616
168.612364
03 out. 2022
USD
37.438291
11249444
421159960.86
154.277404
162.792883
30 set. 2022
USD
37.110015
11249444
417467045.65
152.92463
161.357662
29 set. 2022
USD
37.853493
11249444
425830753.81
155.988388
164.590246
28 set. 2022
USD
37.322629
11309444
422098189.75
153.800779
162.281235
27 set. 2022
USD
37.443978
11429444
427963854.96
154.30084
162.799138
26 set. 2022
USD
37.467841
11369444
425988523.55
154.399175
162.905894
23 set. 2022
USD
38.248144
11369444
434860133.61
157.614683
166.290516
22 set. 2022
USD
39.447866
11369444
448500308.24
162.558552
171.515329
21 set. 2022
USD
39.626596
12149444
481441118.16
163.295071
172.26549
20 set. 2022
USD
40.512081
12149444
492199270.49
166.944017
176.107922
16 set. 2022
USD
40.114067
12149444
487363611.89
165.303863
174.368561
15 set. 2022
USD
40.738184
12149444
494946290.98
167.875753
177.07331
14 set. 2022
USD
40.777854
12149444
495428253.96
168.039227
177.234253
13 set. 2022
USD
41.992753
12149444
510188604.22
173.045638
182.496358
12 set. 2022
USD
42.44483
12149444
515681096.09
174.908577
184.506884
09 set. 2022
USD
41.72528
12149444
506938961.68
171.943423
181.357606
08 set. 2022
USD
40.820157
12149444
495942216.55
168.213551
177.386153
07 set. 2022
USD
40.013544
12149444
486142318.53
164.889624
173.875274
06 set. 2022
USD
40.802248
12149444
495724623.34
168.139751
177.313785
05 set. 2022
USD
41.264431
12149444
501339894.57
170.044335
179.338659
02 set. 2022
USD
41.374673
12269444
507644235.36
170.498626
179.810696
01 set. 2022
USD
40.99968
12569444
515343188.47
168.953337
178.166191
31 ago. 2022
USD
41.979179
12569444
527654949.82
172.989701
182.442869
30 ago. 2022
USD
42.154052
12569444
529852995.54
173.710326
183.21229
26 ago. 2022
USD
43.213691
12569444
543172079.09
178.076934
187.805449
25 ago. 2022
USD
43.017544
12569444
540706611.27
177.268643
186.956509
24 ago. 2022
USD
42.377871
12569444
532666278.14
174.632649
184.212892
23 ago. 2022
USD
42.384763
12569444
532752911.15
174.66105
184.258209
22 ago. 2022
USD
42.528138
12569444
534555051.16
175.251876
184.89276
19 ago. 2022
USD
42.845963
12569444
538549934.07
176.561584
186.260815
18 ago. 2022
USD
43.29845
12569444
544237444.54
178.426213
188.231152
17 ago. 2022
USD
43.126327
12569444
542073955.32
177.716921
187.472836
16 ago. 2022
USD
43.526148
12569444
547099482.26
179.364521
189.207601
15 ago. 2022
USD
43.318373
12569444
544487862.77
178.508313
188.300834
12 ago. 2022
USD
43.550559
12569444
547406315.36
179.465115
189.296822
11 ago. 2022
USD
43.850884
12569444
551181240.9
180.702708
190.598978
10 ago. 2022
USD
43.2193
12569444
543242577.44
178.100048
187.852383
09 ago. 2022
USD
42.674017
12569444
536388679.43
175.853021
185.478982
08 ago. 2022
USD
42.865605
12389444
531081014.35
176.642526
186.30956
05 ago. 2022
USD
42.356238
12389444
524770243.51
174.543503
184.088504
04 ago. 2022
USD
42.381085
12389444
525078081.1
174.645894
184.193858
03 ago. 2022
USD
42.178716
12629444
532693739.76
173.811962
183.312301
02 ago. 2022
USD
42.615257
12629444
538207008.81
175.61088
185.206732
01 ago. 2022
USD
43.145882
12629444
544908506.44
177.797504
187.509823
29 jul. 2022
USD
42.420726
12629444
535750188.4
174.809248
184.350563
28 jul. 2022
USD
42.042295
12809444
538538434.34
173.249793
182.704854
27 jul. 2022
USD
41.415805
12809444
530513445.44
170.668124
179.980414
26 jul. 2022
USD
41.522925
12569444
521920090.74
171.109549
180.442153
25 jul. 2022
USD
41.359207
12509444
517380690.12
170.434893
179.729235
22 jul. 2022
USD
41.395905
12509444
517839753.48
170.586119
179.880945
21 jul. 2022
USD
41.000865
12509444
512898029.39
168.958221
178.167181
20 jul. 2022
USD
40.919191
12509444
511876338.27
168.621655
177.806808
19 jul. 2022
USD
40.345148
12629444
509536798.96
166.256112
175.316276
18 jul. 2022
USD
40.233894
12629444
508131713.66
165.797652
174.830702
15 jul. 2022
USD
39.473357
12629444
498526562.64
162.663597
171.520822
14 jul. 2022
USD
39.186346
12629444
494901766.41
161.480869
170.271502
13 jul. 2022
USD
39.583431
12629444
499916730.31
163.117194
171.99484
12 jul. 2022
USD
39.408638
12629444
497709193.06
162.3969
171.233924
11 jul. 2022
USD
39.133296
12629444
494231779.22
161.262258
170.034685
08 jul. 2022
USD
40.311944
12629444
509117436.7
166.119284
175.147236
07 jul. 2022
USD
39.99882
12629444
505162864.32
164.828948
173.786648
06 jul. 2022
USD
39.280509
12629444
496090990.28
161.8689
170.665086
05 jul. 2022
USD
39.538465
12629444
499348838.36
162.931897
171.782294
04 jul. 2022
USD
39.876735
12629444
503621002.25
164.325855
173.245631
01 jul. 2022
USD
38.988856
12629444
492407578.08
160.667043
169.387722
30 jun. 2022
USD
39.823146
12629444
502944187.12
164.105023
173.0114
29 jun. 2022
USD
40.677178
12629444
513730139.28
167.624357
176.716768
28 jun. 2022
USD
41.180522
12509444
515145444
169.698559
178.850078
27 jun. 2022
USD
40.887129
12629444
516381715.89
168.489532
177.577222
24 jun. 2022
USD
40.165226
12749444
512084295.59
165.514682
174.436646
23 jun. 2022
USD
39.84261
12749444
507971120.9
164.185231
173.036249
22 jun. 2022
USD
39.824148
12929444
514904095.72
164.109152
172.955079
21 jun. 2022
USD
40.129884
13049444
523672675.92
165.369043
174.276375
20 jun. 2022
USD
39.44274
13049444
514705832.03
162.537429
171.287187
17 jun. 2022
USD
39.348375
13049444
513474414.86
162.148565
170.875439
16 jun. 2022
USD
40.422709
12869444
520217789.99
166.575729
175.540989
15 jun. 2022
USD
40.385869
12869444
519743673.41
166.423917
175.375581
14 jun. 2022
USD
40.54645
12869444
521810271.95
167.085647
176.070419
13 jun. 2022
USD
42.259591
12869444
543857450.57
174.145236
183.522045
10 jun. 2022
USD
43.012836
12869444
553551289.65
177.249242
186.767761
09 jun. 2022
USD
43.941114
12869444
565497710.02
181.074532
190.793288
08 jun. 2022
USD
45.091812
12869444
580306550.71
185.81638
195.784772
07 jun. 2022
USD
45.073063
12869444
580065271.78
185.739119
195.704345
06 jun. 2022
USD
45.815716
12869444
589622791.87
188.799477
198.92684
01 jun. 2022
USD
45.768761
12749444
583526264.1
188.605982
198.708266
31 mai. 2022
USD
45.311824
12749444
577700558.71
186.723016
196.717209
30 mai. 2022
USD
45.968768
12749444
586076231.79
189.43018
199.566318
27 mai. 2022
USD
45.094856
12749444
574934345.73
185.828924
195.767751
26 mai. 2022
USD
44.149714
12749444
562884311.95
181.93414
191.662637
25 mai. 2022
USD
44.466439
12749444
566922373.63
183.239315
193.044471
24 mai. 2022
USD
44.194257
12749444
563452207.37
182.117695
191.854943
23 mai. 2022
USD
44.432298
12809444
569153036.41
183.098625
192.881335
20 mai. 2022
USD
43.972849
12749444
560629379.05
181.205307
190.880514
19 mai. 2022
USD
43.657865
12749444
556613510.14
179.907307
189.512442
18 mai. 2022
USD
44.066634
12749444
561825084.94
181.59178
191.283537
17 mai. 2022
USD
43.616351
12749444
556084227.3
179.736234
189.325853
16 mai. 2022
USD
43.081329
12749444
549262996.27
177.531491
187.005372
13 mai. 2022
USD
42.846215
13169444
564260826.48
176.562622
185.978401
12 mai. 2022
USD
41.858701
13169444
551255823.37
172.49323
181.690355
11 mai. 2022
USD
43.203176
13169444
568961815.01
178.033604
187.520123
10 mai. 2022
USD
42.756494
13289444
568210027.54
176.192896
185.578391
09 mai. 2022
USD
43.418187
13289444
577003567.29
178.919631
188.446607
06 mai. 2022
USD
44.511499
13289444
591533069.26
183.425
193.185064
05 mai. 2022
USD
45.655257
13289444
606732975.25
188.13825
198.146868
04 mai. 2022
USD
45.404797
13469444
611577374.12
187.106143
197.057294
03 mai. 2022
USD
45.14444
13469444
608070518.71
186.033252
195.923729
29 abr. 2022
USD
45.828983
13469444
617290918.47
188.854148
198.882246
28 abr. 2022
USD
45.170715
13469444
608424409.85
186.141527
196.022448
27 abr. 2022
USD
44.764533
13469444
602953370.24
184.467714
194.258543
26 abr. 2022
USD
45.39287
13109444
595075289.82
187.056994
196.984198
25 abr. 2022
USD
46.312823
13109444
607135357.26
190.847978
200.981006
22 abr. 2022
USD
47.030245
12929444
608074917.05
193.804363
204.074969
21 abr. 2022
USD
48.719236
12809444
624066323.32
200.764433
211.402115
20 abr. 2022
USD
48.951974
12689444
621173335.98
201.723511
212.408554
19 abr. 2022
USD
48.381595
12689444
613935542.98
199.373067
209.931117
14 abr. 2022
USD
48.35456
12689444
613592485.26
199.26166
209.831232
13 abr. 2022
USD
48.079991
12689444
610108356.87
198.130204
208.637667
12 abr. 2022
USD
48.419634
12389444
599892351.85
199.52982
210.120534
11 abr. 2022
USD
48.201705
12389444
597192334.18
198.631768
209.162026
08 abr. 2022
USD
48.283019
12389444
598199757.76
198.966851
209.509414
07 abr. 2022
USD
48.194295
12329444
594208865.94
198.601233
209.123359
06 abr. 2022
USD
48.829235
12329444
602037319.22
201.217722
211.885912
05 abr. 2022
USD
49.545656
12329444
610870391.64
204.169982
215.001151
04 abr. 2022
USD
48.930044
12269444
600344431.44
201.63314
212.315234
01 abr. 2022
USD
48.548433
12269444
595662282.67
200.060581
210.644606
31 mar. 2022
USD
48.696232
12269444
597475699.8
200.669637
211.285604
30 mar. 2022
USD
48.865663
12269444
599554525.17
201.367836
212.021356
29 mar. 2022
USD
48.390759
12209444
590824274.1
199.41083
209.948658
28 mar. 2022
USD
47.970999
12209444
585699228.65
197.681064
208.134646
25 mar. 2022
USD
48.003943
12029444
577460746.43
197.816822
208.26363
24 mar. 2022
USD
47.938563
12029444
576674263.03
197.547401
207.98642
23 mar. 2022
USD
47.751228
12029444
574420727.33
196.775422
207.157551
22 mar. 2022
USD
47.175058
11909444
561828714.55
194.401115
204.639727
21 mar. 2022
USD
46.56074
11909444
554512527.12
191.869605
201.970181
18 mar. 2022
USD
46.60436
11909444
555032019.44
192.049357
202.144705
17 mar. 2022
USD
46.278775
11909444
551154480.62
190.707671
200.748446
16 mar. 2022
USD
45.022332
12389444
557801659.46
185.530064
195.273569
15 mar. 2022
USD
44.186642
12389444
547447928.82
182.086315
191.637864
14 mar. 2022
USD
44.673946
12149444
542763607.48
184.094419
193.753629
11 mar. 2022
USD
44.668962
12269444
548063329.63
184.073881
193.747381
10 mar. 2022
USD
45.297436
12689444
574799278.78
186.663725
196.469561
09 mar. 2022
USD
44.536688
12689444
565145802.01
183.5288
193.165307
08 mar. 2022
USD
43.849474
12449444
545901578.9
180.696898
190.1945
07 mar. 2022
USD
44.555214
12209444
543994396.75
183.605143
193.248551
04 mar. 2022
USD
44.976235
12209444
549134834.28
185.340105
195.062901
03 mar. 2022
USD
44.938736
12149444
545980656.29
185.185578
194.887013
02 mar. 2022
USD
44.268451
12149444
537837070.72
182.423437
191.960549
01 mar. 2022
USD
44.081079
12149444
535560607.12
181.651306
191.150851
28 fev. 2022
USD
43.866732
12329444
540852420.39
180.768015
190.254087
25 fev. 2022
USD
43.307853
12329444
533961747.14
178.464961
187.822279
24 fev. 2022
USD
42.707006
12329444
526553640.81
175.988964
185.213149
23 fev. 2022
USD
44.533228
12389444
551741937.46
183.514542
193.12668
22 fev. 2022
USD
44.250081
12389444
548233911.71
182.347737
191.935691
21 fev. 2022
USD
44.459755
12509444
556166819.49
183.211771
192.833254
18 fev. 2022
USD
44.08935
12509444
551533259.12
181.685389
191.213645
17 fev. 2022
USD
44.727614
12509444
559517579.39
184.315577
193.981305
16 fev. 2022
USD
44.341038
12569444
557342205.31
182.722557
192.293119
15 fev. 2022
USD
43.697901
12569444
549258331.3
180.072289
189.504542
14 fev. 2022
USD
43.788222
12569444
550393616.66
180.444488
189.892447
11 fev. 2022
USD
43.890548
12569444
551679787.87
180.866157
190.321232
10 fev. 2022
USD
44.534263
12569444
559770925.76
183.518807
193.104389
09 fev. 2022
USD
44.099749
12449444
549017362.49
181.728242
191.218824
08 fev. 2022
USD
43.300133
12449444
539062584.6
178.433148
187.748217
07 fev. 2022
USD
42.701744
12509444
534175079.55
175.96728
185.149771
04 fev. 2022
USD
42.44094
12509444
530912558.96
174.892547
184.013517
03 fev. 2022
USD
42.745597
12509444
534723652.35
176.147991
185.334012
02 fev. 2022
USD
42.507915
12629444
536851330.16
175.168541
184.299813
01 fev. 2022
USD
41.938047
12509444
524621656.45
172.820203
181.826759
31 jan. 2022
USD
41.457522
12509444
518610544.92
170.840033
179.743647
28 jan. 2022
USD
41.367835
12329444
510042399.13
170.470447
179.325583
27 jan. 2022
USD
40.795661
12389444
505435552.11
168.112607
176.847159
26 jan. 2022
USD
42.101614
12389444
521615586.43
173.494237
182.499619
25 jan. 2022
USD
41.972433
12449444
522533448.6
172.961902
181.938905
24 jan. 2022
USD
42.80092
12449444
532847654.48
176.375969
185.526661
21 jan. 2022
USD
43.495438
12449444
541494021.19
179.23797
188.530611
20 jan. 2022
USD
44.899071
12449444
558968472.87
185.022124
194.610072
19 jan. 2022
USD
44.491
12449444
553888211.28
183.340527
192.839279
18 jan. 2022
USD
44.721061
12509444
559435620.5
184.288573
193.831871
17 jan. 2022
USD
44.946907
12209444
548776753.67
185.219249
194.808293
14 jan. 2022
USD
44.970797
12209444
549068430.63
185.317696
194.904517
13 jan. 2022
USD
45.94632
12209444
560979028.1
189.337675
199.129976
12 jan. 2022
USD
45.501132
12209444
555543526.34
187.503125
197.195456
11 jan. 2022
USD
44.69341
12209444
545681697.53
184.174627
193.693928
10 jan. 2022
USD
44.920299
12209444
548451886.75
185.109602
194.674635
07 jan. 2022
USD
44.985584
12209444
549248965.96
185.378631
194.948899
06 jan. 2022
USD
44.302059
12209444
540903505.22
182.56193
191.983364
05 jan. 2022
USD
46.221123
12209444
564334207.38
190.470096
200.29369
04 jan. 2022
USD
46.145621
12209444
563412381.34
190.158964
199.961101
31 dez. 2021
USD
45.463703
12209444
555086540.61
187.348886
196.999289
30 dez. 2021
USD
45.775903
12149444
556151780.15
188.635413
198.347493
29 dez. 2021
USD
45.789045
12149444
556311437.3
188.68957
198.370626
24 dez. 2021
USD
45.151023
12149444
548559836.16
186.06038
195.593759
23 dez. 2021
USD
45.037696
12149444
547182968.24
185.593377
195.101181
22 dez. 2021
USD
44.680604
12149444
542844495.83
184.121856
193.551848
21 dez. 2021
USD
44.248445
12149444
537594005.25
182.340995
191.676962
20 dez. 2021
USD
43.674892
12149444
530625664.23
179.977472
189.189407
17 dez. 2021
USD
43.993577
12149444
534497496.89
181.290724
190.560562
16 dez. 2021
USD
44.118293
12089444
533365636.52
181.804659
191.096812
15 dez. 2021
USD
43.985365
12089444
531758617.92
181.256883
190.524043
14 dez. 2021
USD
44.201196
12089444
534367886.22
182.14629
191.450684
13 dez. 2021
USD
44.264997
12089444
535139203.7
182.409204
191.726948
10 dez. 2021
USD
44.471557
12089444
537636395.25
183.260405
192.619953
09 dez. 2021
USD
44.546544
12089444
538542958.6
183.569415
192.94546
08 dez. 2021
USD
44.804801
12089444
541665133.22
184.633652
194.058657
07 dez. 2021
USD
44.004616
12089444
531991352.02
181.336214
190.590267
06 dez. 2021
USD
43.178949
12089444
522009491.55
177.933768
187.00773
03 dez. 2021
USD
42.910395
12089444
518762820.94
176.827098
185.842609
02 dez. 2021
USD
43.291588
12089444
523371225.08
178.397936
187.494338
01 dez. 2021
USD
43.594657
12089444
527035158.55
179.646836
188.80005
30 nov. 2021
USD
43.279565
12089444
523225882.99
178.348391
187.43562
29 nov. 2021
USD
43.466634
12089444
525487444.88
179.119273
188.247524
26 nov. 2021
USD
43.817619
12089444
529730652.04
180.565628
189.759117
25 nov. 2021
USD
44.946561
12089444
543378933.7
185.217823
194.643304
24 nov. 2021
USD
44.971517
12089444
543680641.07
185.320663
194.75186
23 nov. 2021
USD
45.136701
12089444
545677616.59
186.001361
195.460789
22 nov. 2021
USD
44.832871
12029444
539314521.64
184.749324
194.13693
19 nov. 2021
USD
45.152812
11969444
540454054.09
186.067752
195.514102
18 nov. 2021
USD
45.023544
11969444
538906796.85
185.535058
194.951788
17 nov. 2021
USD
45.088248
11969444
539681261.38
185.801694
195.235807
16 nov. 2021
USD
45.842869
11909444
545963080.92
188.91137
198.509619
15 nov. 2021
USD
46.389262
11909444
552470319.37
191.162971
200.870812
12 nov. 2021
USD
45.957553
11909444
547328914.51
189.383965
198.993759
11 nov. 2021
USD
45.489978
11909444
541760341.79
187.457161
196.966191
10 nov. 2021
USD
46.105282
11909444
549088273.47
189.992733
199.628104
09 nov. 2021
USD
46.225767
11909444
550523190.77
190.489233
200.147291
08 nov. 2021
USD
46.727909
11909444
556503415.75
192.558483
202.319155
05 nov. 2021
USD
46.57201
11909444
554646755.66
191.916047
201.636455
04 nov. 2021
USD
46.228585
11909444
550556748.27
190.500846
200.146415
03 nov. 2021
USD
46.204554
11909444
550270548.64
190.401818
200.037674
02 nov. 2021
USD
45.764337
11849444
542281959.04
188.587752
198.129236
01 nov. 2021
USD
46.706486
11849444
553445888.9
192.470202
202.204697
29 out. 2021
USD
46.317768
11849444
548839809.93
190.868355
200.514527
28 out. 2021
USD
47.314855
11849444
560654726.12
194.977196
204.828021
27 out. 2021
USD
47.098478
11849444
558090775.49
194.08554
203.887943
26 out. 2021
USD
47.095669
11789444
555231751.37
194.073965
203.872814
25 out. 2021
USD
46.960411
11729444
550819506.88
193.516588
203.283947
22 out. 2021
USD
46.763306
11729444
548507578.99
192.704348
202.423344
21 out. 2021
USD
46.835095
11729444
549349623.43
193.00018
202.730938
20 out. 2021
USD
46.871652
11729444
549778419.53
193.150825
202.886157
19 out. 2021
USD
46.376854
11729444
543974715.69
191.111839
200.741702
18 out. 2021
USD
46.042527
11729444
540053248.8
189.73413
199.291793
15 out. 2021
USD
45.989538
11729444
539431721.52
189.51577
199.054206
14 out. 2021
USD
45.672458
11729444
535712548.93
188.209133
197.678409
13 out. 2021
USD
45.209662
11729444
530284204.49
186.302022
195.662803
12 out. 2021
USD
45.228894
11729444
530509782.56
186.381274
195.742966
11 out. 2021
USD
45.378621
11729444
532265991.92
186.998276
196.388123
08 out. 2021
USD
45.146305
11729444
529541061.03
186.040937
195.374916
07 out. 2021
USD
44.695179
11729444
524249600.52
184.181917
193.418054
06 out. 2021
USD
44.12209
11729444
517527582.72
181.820306
190.935617
05 out. 2021
USD
44.504947
11729444
522018279.95
183.398
192.58944
04 out. 2021
USD
44.637741
11729444
523575885.02
183.945224
193.14825
01 out. 2021
USD
43.874195
11729444
514619922.89
180.798769
189.839353
30 set. 2021
USD
44.593795
11729444
523060420.11
183.764129
192.948135
29 set. 2021
USD
43.495839
11729444
510182012.31
179.239622
188.186617
28 set. 2021
USD
44.235303
11729444
518855514.16
182.286839
191.389027
27 set. 2021
USD
45.213969
11009444
497780664.64
186.31977
195.623129
24 set. 2021
USD
44.756365
11009444
492742697.56
184.434055
193.636004
23 set. 2021
USD
45.235465
10289444
465447781.29
186.408352
195.69678
22 set. 2021
USD
44.538615
10289444
458277589.36
183.536741
192.681917
21 set. 2021
USD
44.218791
9749444
431108630.95
182.218796
191.305015
20 set. 2021
USD
44.270687
9929444
439583315.42
182.432651
191.529542
17 set. 2021
USD
45.280634
9269444
419726304.34
186.594486
195.887779
16 set. 2021
USD
45.671563
8729444
398687355.24
188.205444
197.571504
15 set. 2021
USD
45.673439
8729444
398703732.4
188.213175
197.604275
14 set. 2021
USD
45.85523
8669444
397539357.15
188.962308
198.393213
13 set. 2021
USD
46.056848
8669444
399287270.47
189.793144
199.259461
10 set. 2021
USD
45.992806
8669444
398732062.11
189.529237
198.987358
09 set. 2021
USD
45.841315
8669444
397418716.69
188.904966
198.331737
08 set. 2021
USD
46.556304
8669444
403617272.33
191.851325
201.41658
07 set. 2021
USD
46.785513
8669444
405604389
192.79586
202.402262
06 set. 2021
USD
47.066493
8669444
408040323.65
193.953735
203.628432
03 set. 2021
USD
47.009017
8669444
407542047.05
193.716885
203.371934
02 set. 2021
USD
46.603853
8669444
404029501.27
192.047267
201.617081
01 set. 2021
USD
46.427466
9209444
427571143.76
191.320404
200.847026
31 ago. 2021
USD
46.037829
9209444
423982811.12
189.71477
199.198422
27 ago. 2021
USD
45.736875
9209444
421211192.49
188.474585
197.897938
26 ago. 2021
USD
45.406261
9209444
418166419.09
187.112176
196.477452
25 ago. 2021
USD
45.711844
9029444
412752540.56
188.371436
197.794346
24 ago. 2021
USD
45.577577
9029444
411540185.02
187.818143
197.214813
23 ago. 2021
USD
45.015444
9029444
406464432.97
185.50168
194.817303
20 ago. 2021
USD
44.441673
9029444
401283594.18
183.137258
192.33181
19 ago. 2021
USD
44.602234
9029444
402733382.94
183.798905
193.024823
18 ago. 2021
USD
45.385377
9029444
409804720.92
187.026116
196.409373
17 ago. 2021
USD
45.662017
9029444
412302630.61
188.166107
197.604089
16 ago. 2021
USD
46.510412
9029444
419963156.48
191.662211
201.28402
13 ago. 2021
USD
47.047328
9029444
424811216.24
193.874759
203.598479
12 ago. 2021
USD
46.583067
8969444
417824210.75
191.961611
201.581069
11 ago. 2021
USD
46.775681
8969444
419551850
192.755344
202.411636
10 ago. 2021
USD
46.431322
8969444
416463146.65
191.336294
200.919967
09 ago. 2021
USD
46.248232
8969444
414820925.23
190.581808
200.125704
06 ago. 2021
USD
46.34811
8969444
415716781.86
190.99339
200.549637
05 ago. 2021
USD
46.57691
8969444
417768990.36
191.936239
201.538084
04 ago. 2021
USD
46.276243
8969444
415072170.34
190.697237
200.234039
03 ago. 2021
USD
46.065702
8969444
413183731.99
189.82963
199.321375
02 ago. 2021
USD
46.200828
8969444
414395740.61
190.386464
199.904597
30 jul. 2021
USD
45.382031
8969444
407051587.11
187.012328
196.354571
29 jul. 2021
USD
45.852417
8969444
411270683.8
188.950716
198.386843
28 jul. 2021
USD
45.285918
8969444
406189509.07
186.616261
195.935333
27 jul. 2021
USD
45.89627
8969444
411664023.81
189.131427
198.573135
26 jul. 2021
USD
45.663056
8969444
409572221.39
188.170388
197.562362
23 jul. 2021
USD
45.495381
8969444
408068280.96
187.479426
196.828074
22 jul. 2021
USD
45.622409
8969444
409207644.76
188.002888
197.376055
21 jul. 2021
USD
44.909153
8969444
402810137.36
185.063671
194.288209
20 jul. 2021
USD
44.394607
8969444
398194944.34
182.943306
192.061234
19 jul. 2021
USD
44.697067
8969444
400907841.59
184.189697
193.366108
16 jul. 2021
USD
45.491032
9029444
410758734.07
187.461504
196.791201
15 jul. 2021
USD
45.614436
9029444
411872991.72
187.970033
197.324053
14 jul. 2021
USD
45.982521
9029444
415196607.13
189.486854
198.912479
13 jul. 2021
USD
45.798982
9029444
413539352.07
188.730518
198.11507
12 jul. 2021
USD
46.000887
9029444
415362432.8
189.562538
198.985898
09 jul. 2021
USD
45.536595
9029444
411170139
187.649262
196.970231
08 jul. 2021
USD
45.602168
9029444
411762223.91
187.919478
197.250162
07 jul. 2021
USD
45.849192
9029444
413992717.33
188.937426
198.31846
06 jul. 2021
USD
45.592602
9029444
411675846.37
187.880058
197.206294
05 jul. 2021
USD
46.040911
9029444
415723834.68
189.72747
199.140225
02 jul. 2021
USD
45.822383
9029444
413750644.21
188.82695
198.187887
01 jul. 2021
USD
45.520722
9029444
411026810.99
187.583852
196.883662
30 jun. 2021
USD
46.005258
9029444
415401904.77
189.58055
198.977148
29 jun. 2021
USD
46.052574
9149444
421355454.43
189.775532
199.178915
28 jun. 2021
USD
46.381263
9149444
424362769.87
191.130008
200.556369
25 jun. 2021
USD
46.527807
9149444
425703565.27
191.733893
201.179712
24 jun. 2021
USD
46.197167
9149444
422678398.2
190.371377
199.748396
23 jun. 2021
USD
46.461549
9149444
425097344.75
191.460854
200.890108
22 jun. 2021
USD
46.367307
9149444
424235081.1
191.072498
200.479584
21 jun. 2021
USD
45.763462
8909444
407727004.39
188.584146
197.865829
18 jun. 2021
USD
46.359129
8909444
413034064.67
191.038798
200.434721
17 jun. 2021
USD
46.978677
8909444
418553890.47
193.591859
203.11551
16 jun. 2021
USD
47.962159
8909444
427316178.09
197.644636
207.363914
15 jun. 2021
USD
47.69284
8909444
424916689.04
196.534814
206.194068
14 jun. 2021
USD
47.446866
8909444
422725203.14
195.521193
205.120488
11 jun. 2021
USD
47.330128
8669444
410325895.24
195.040134
204.61569
10 jun. 2021
USD
47.552727
8669444
412255706.24
195.95743
205.574836
09 jun. 2021
USD
47.273569
8669444
409835555.9
194.807063
204.365501
08 jun. 2021
USD
47.551155
8669444
412242082.7
195.950952
205.562914
07 jun. 2021
USD
47.571252
8669444
412416306.31
196.033769
205.649369
04 jun. 2021
USD
47.566394
8789444
418082156.96
196.01375
205.621169
03 jun. 2021
USD
46.947152
8789444
412639360.44
193.461949
202.939879
02 jun. 2021
USD
47.139975
8969444
422819365.72
194.256543
203.772053
01 jun. 2021
USD
46.684778
8969444
418736503.56
192.380747
201.799967
31 mai. 2021
USD
46.66763
8969444
418582702.4
192.310082
201.722734
28 mai. 2021
USD
46.615531
8969444
418115395.6
192.09539
201.490756
27 mai. 2021
USD
46.316425
8969444
415432584.92
190.862821
200.193595
26 mai. 2021
USD
46.249342
8969444
414830891.94
190.586382
199.895831
25 mai. 2021
USD
46.5062
8969444
417134764.23
191.644854
201.00269
24 mai. 2021
USD
46.000291
8789444
404316987.85
189.560082
198.811942
21 mai. 2021
USD
45.844618
8729444
400198023.63
188.918577
198.131929
20 mai. 2021
USD
45.978641
9629444
442748753.04
189.470865
198.708802
19 mai. 2021
USD
45.259111
9629444
435820076.67
186.505794
195.595192
18 mai. 2021
USD
46.425538
9629444
447052120.73
191.312459
200.635511
17 mai. 2021
USD
45.939899
9629444
442375683.3
189.311216
198.532688
14 mai. 2021
USD
45.865076
9629444
441655183.15
189.002882
198.202516
13 mai. 2021
USD
45.44743
9629444
437633480.77
187.281827
196.394549
12 mai. 2021
USD
45.839969
9629444
441413413.5
188.899419
198.088796
11 mai. 2021
USD
46.637285
9809444
457485838.97
192.185035
201.534862
10 mai. 2021
USD
47.318413
9809444
464167324.54
194.991858
204.474718
07 mai. 2021
USD
46.442894
9809444
455578970.33
191.38398
200.679078
06 mai. 2021
USD
45.863616
9809444
449896575.44
188.996865
198.179557
05 mai. 2021
USD
45.917119
9809444
450421408.44
189.217343
198.403004
04 mai. 2021
USD
45.433562
9809444
445677991
187.224679
196.312749
30 abr. 2021
USD
45.22129
13409444
606392368.92
186.349939
195.378944
29 abr. 2021
USD
45.861144
13409444
614972446.61
188.986678
198.141017
28 abr. 2021
USD
45.788794
13409444
614002279.04
188.688535
197.827216
27 abr. 2021
USD
45.603639
13409444
611519453.94
187.92554
197.02386
26 abr. 2021
USD
45.885061
13409444
615293159.5
189.085237
198.2362
23 abr. 2021
USD
45.457027
13289444
604098618.97
187.321375
196.380776
22 abr. 2021
USD
45.431699
13289444
603762013.97
187.217002
196.26559
21 abr. 2021
USD
45.143235
13169444
594511306.61
186.028286
195.015418
20 abr. 2021
USD
45.249479
13049444
590480546.85
186.466102
195.471593
19 abr. 2021
USD
45.671376
12329444
563102674.96
188.204674
197.29177
16 abr. 2021
USD
45.464137
12329444
560547543.21
187.350674
196.390209
15 abr. 2021
USD
45.543885
12329444
561530775.26
187.679303
196.731701
14 abr. 2021
USD
45.056165
12329444
555517463.64
185.669484
194.622285
13 abr. 2021
USD
44.223227
12329444
545247805.94
182.237076
191.021662
12 abr. 2021
USD
44.226132
12329444
545283620.31
182.249047
191.03268
09 abr. 2021
USD
44.395192
12329444
547368029.8
182.945717
191.753004
08 abr. 2021
USD
44.478322
12449444
553730380.51
183.288283
192.11443
07 abr. 2021
USD
44.040376
12689444
558847885.53
181.483575
190.216945
06 abr. 2021
USD
43.872918
12689444
556722943.22
180.793507
189.490992
01 abr. 2021
USD
43.25723
12869444
556696506.45
178.256352
186.821335
31 mar. 2021
USD
43.112131
12869444
554829164.46
177.658421
186.193308
30 mar. 2021
USD
42.691008
12869444
549409545.68
175.923038
184.372826
29 mar. 2021
USD
43.2078
12389444
535320622.79
178.052658
186.602873
26 mar. 2021
USD
43.305326
12389444
536528912.05
178.454548
187.007731
25 mar. 2021
USD
42.840099
12329444
528194612.78
176.537419
185.003364
24 mar. 2021
USD
43.048149
12329444
530759741.4
177.394761
185.896967
23 mar. 2021
USD
43.083373
12329444
531194036.45
177.539914
186.042022
22 mar. 2021
USD
43.459141
12329444
535827048.65
179.088396
187.660625
19 mar. 2021
USD
43.11643
12509444
539362564.93
177.676137
186.171054
18 mar. 2021
USD
43.673881
12509444
546335974.27
179.973306
188.579823
17 mar. 2021
USD
43.569177
12509444
545026180.22
179.541837
188.133338
16 mar. 2021
USD
44.00634
12389444
545214086.73
181.343318
190.013897
15 mar. 2021
USD
43.607316
12389444
540270399.94
179.699002
188.285327
12 mar. 2021
USD
43.692675
12749444
557057312.6
180.050753
188.656619
11 mar. 2021
USD
43.465136
12749444
554156316.56
179.1131
187.673074
10 mar. 2021
USD
43.20301
12749444
550814354.03
178.032919
186.540063
09 mar. 2021
USD
43.591087
12689444
553146664.17
179.632125
188.213983
08 mar. 2021
USD
43.247346
12689444
548784784.18
178.215621
186.729093
05 mar. 2021
USD
43.029828
12509444
538279226.38
177.319263
185.780214
04 mar. 2021
USD
44.088519
12389444
546232243.14
181.681965
190.363511
03 mar. 2021
USD
44.245286
12389444
548174496.18
182.327978
191.038797
02 mar. 2021
USD
43.926844
12389444
544229184.87
181.015727
189.659568
01 mar. 2021
USD
43.923095
12029444
528370414.29
181.000278
189.64788
26 fev. 2021
USD
42.812474
12029444
515010255.95
176.423581
184.882498
25 fev. 2021
USD
45.086933
11849444
534255088.18
185.796275
194.72978
24 fev. 2021
USD
44.417514
11849444
526322853.11
183.037703
191.836417
23 fev. 2021
USD
44.772279
11849444
530526608.6
184.499634
193.366207
22 fev. 2021
USD
44.249422
11849444
524331055.05
182.345021
191.12695
19 fev. 2021
USD
44.121855
11849444
522819453.62
181.819338
190.56665
18 fev. 2021
USD
44.061144
11849444
522100061.86
181.569157
190.299532
17 fev. 2021
USD
43.942125
11849444
520689744.13
181.078698
189.816486
16 fev. 2021
USD
44.334265
12209444
541296729.09
182.694646
191.507205
15 fev. 2021
USD
43.988739
12209444
537078049.02
181.270787
190.010822
12 fev. 2021
USD
43.47038
12209444
530749175.46
179.13471
187.764588
11 fev. 2021
USD
43.797749
12209444
534746166.06
180.483747
189.170148
10 fev. 2021
USD
43.632496
12209444
532728520.21
179.802765
188.451828
09 fev. 2021
USD
43.373014
12209444
529560379.86
178.73348
187.328345
08 fev. 2021
USD
43.655412
12209444
533008302.64
179.897198
188.544245
05 fev. 2021
USD
43.109659
12209444
526344973.24
177.648234
186.17985
04 fev. 2021
USD
42.321304
12389444
524337428.35
174.399545
182.772315
03 fev. 2021
USD
42.75245
12389444
529679088.81
176.176231
184.630064
02 fev. 2021
USD
42.232914
12569444
530844253.49
174.035304
182.386207
01 fev. 2021
USD
41.808017
12569444
525503537.95
172.284369
180.548885
29 jan. 2021
USD
41.712808
18269444
762069809.53
171.892028
180.129127
28 jan. 2021
USD
42.060294
18269444
768418181.49
173.323964
181.628136
27 jan. 2021
USD
42.962037
18389444
790047980.18
177.039907
185.51873
26 jan. 2021
USD
43.591169
18389444
801617362.72
179.632463
188.231563
25 jan. 2021
USD
43.360907
18389444
797382986.27
178.683589
187.235307
22 jan. 2021
USD
43.272347
18389444
795754405.25
178.318647
186.845235
21 jan. 2021
USD
43.692265
18389444
803476475.05
180.049064
188.65409
20 jan. 2021
USD
43.205702
18389444
794528845.97
178.044013
186.55141
19 jan. 2021
USD
42.811665
18389444
787282716.85
176.420247
184.849002
18 jan. 2021
USD
42.26023
18389444
777142139.88
174.147869
182.466845
15 jan. 2021
USD
42.724034
18389444
785671236.08
176.059133
184.462291
14 jan. 2021
USD
43.067669
18269444
786822379.32
177.4752
185.942232
13 jan. 2021
USD
42.663658
18809444
802479688.51
175.810333
184.195011
12 jan. 2021
USD
42.575747
18809444
800826133.23
175.448066
183.813672
11 jan. 2021
USD
42.501087
18809444
799421828.49
175.140403
183.488388
08 jan. 2021
USD
43.325921
18689444
809737365.94
178.539417
187.040334
07 jan. 2021
USD
42.838694
18689444
800631375.94
176.53163
184.934398
06 jan. 2021
USD
42.214276
18689444
788961349.77
173.9585
182.234863
05 jan. 2021
USD
42.43347
15629444
663211553.24
174.861764
183.179916
04 jan. 2021
USD
42.162761
15629444
658980524.83
173.746214
182.007974
31 dez. 2020
USD
41.712468
15629444
651942678.08
171.890627
180.053438
30 dez. 2020
USD
42.200705
15389444
649445387.17
173.902576
182.160125
29 dez. 2020
USD
41.900235
15389444
644821328.24
172.664385
180.826138
24 dez. 2020
USD
41.614147
15389444
640418589.83
171.485461
179.579684
23 dez. 2020
USD
41.435482
15389444
637669024.09
170.74921
178.806398
22 dez. 2020
USD
40.853744
15449444
631167622.72
168.351958
176.295089
21 dez. 2020
USD
41.484524
15449444
640912826.11
170.951305
179.01283
18 dez. 2020
USD
41.806386
15449444
645885421.12
172.277648
180.39309
17 dez. 2020
USD
42.316085
15449444
653759999.93
174.378039
182.590154
16 dez. 2020
USD
41.537979
15449444
641738690.31
171.171584
179.230878
15 dez. 2020
USD
41.102437
15389444
632543667.25
169.376783
177.348752
14 dez. 2020
USD
41.250696
15389444
634825287.32
169.987736
177.986347
11 dez. 2020
USD
41.113113
14249444
585839003.42
169.420777
177.386207
10 dez. 2020
USD
41.298792
14129444
583528972.59
170.185932
178.184204
09 dez. 2020
USD
41.229884
14129444
582555334.19
169.901973
177.88364
08 dez. 2020
USD
40.721665
14069444
572931192.08
167.807681
175.689419
07 dez. 2020
USD
40.774723
13889444
566338242.02
168.026324
175.916163
04 dez. 2020
USD
40.433143
13889444
561593880.66
166.618726
174.433779
03 dez. 2020
USD
40.383913
13889444
560910101.05
166.415857
174.218974
02 dez. 2020
USD
39.843226
13889444
553400256.22
164.187769
171.883057
01 dez. 2020
USD
39.706437
13769444
546735561.06
163.624083
171.290927
30 nov. 2020
USD
39.369622
10349444
407453704.61
162.236121
169.833582
27 nov. 2020
USD
40.069414
10349444
414696153.3
165.119855
172.847641
26 nov. 2020
USD
40.127974
10349444
415302222.04
165.361172
173.09774
25 nov. 2020
USD
40.404891
10349444
418168161.27
166.502304
174.293315
24 nov. 2020
USD
40.047852
10349444
414472999.44
165.031002
172.746814
23 nov. 2020
USD
39.199292
10349444
405690879.25
161.534217
169.084194
20 nov. 2020
USD
39.212649
10349444
405829116.91
161.589259
169.134857
19 nov. 2020
USD
39.066798
10289444
401975636.44
160.98823
168.503542
18 nov. 2020
USD
39.261575
10169444
399268393.87
161.790876
169.339331
17 nov. 2020
USD
38.869746
10049444
390619338.46
160.176209
167.64408
16 nov. 2020
USD
38.83498
10049444
390269962.55
160.032944
167.49132
13 nov. 2020
USD
37.932054
10049444
381196056.01
156.312125
163.600577
12 nov. 2020
USD
38.121531
9929444
378525611.56
157.092931
164.413275
11 nov. 2020
USD
38.354402
9929444
380837888.92
158.052556
165.41927
10 nov. 2020
USD
37.684588
10049444
378709159.76
155.292356
162.525879
09 nov. 2020
USD
37.367624
9929444
371039736.55
153.986197
161.157376
06 nov. 2020
USD
36.625465
9929444
363670511.49
150.927874
157.951403
05 nov. 2020
USD
36.35127
9929444
360947897.93
149.797959
156.768376
04 nov. 2020
USD
35.312621
9929444
350634688.14
145.517847
152.285054
03 nov. 2020
USD
35.493508
9869444
350301184.64
146.263255
153.066873
02 nov. 2020
USD
34.221195
9869444
337744177.19
141.02025
147.579485
30 out. 2020
USD
33.98321
7349444
249757699.19
140.03955
146.549991
29 out. 2020
USD
34.028923
7349444
250093667.83
140.227926
146.740574
28 out. 2020
USD
34.881716
7349444
256361219.15
143.742154
150.41514
27 out. 2020
USD
35.272086
7349444
259230218.97
145.350809
152.096907
26 out. 2020
USD
35.732458
7349444
262613704.84
147.247931
154.084005
23 out. 2020
USD
35.691467
7349444
262312435.71
147.079013
153.893295
22 out. 2020
USD
35.725222
7349444
262560515.63
147.218112
154.035857
21 out. 2020
USD
35.890893
7349444
263778107.73
147.900817
154.749238
20 out. 2020
USD
35.483084
7349444
260780945.45
146.220299
152.989332
19 out. 2020
USD
35.934231
7349444
264096620.92
148.079406
154.932191
16 out. 2020
USD
35.58252
7349444
261511741.27
146.630059
153.409678
15 out. 2020
USD
35.792501
7349444
263054987.67
147.495358
154.312256
14 out. 2020
USD
36.091464
7349444
265252195.69
148.727339
155.598716
13 out. 2020
USD
36.147723
7349444
265665667.11
148.959173
155.837093
12 out. 2020
USD
35.994308
7349444
264538158.23
148.326974
155.177233
09 out. 2020
USD
35.906151
7289444
261735878.55
147.963693
154.789416
08 out. 2020
USD
35.595968
7289444
259474815.89
146.685476
153.45216
07 out. 2020
USD
35.107292
7289444
255912636.24
144.671718
151.341901
06 out. 2020
USD
34.790591
7289444
253604071
143.366642
149.976923
05 out. 2020
USD
34.845346
7289444
254003199.86
143.592279
150.211602
02 out. 2020
USD
33.823175
7529444
254669700.73
139.380071
145.794467
01 out. 2020
USD
34.386055
7529444
258907874.22
141.699612
148.218657
30 set. 2020
USD
33.99143
7529444
255936567.88
140.073424
146.519365
29 set. 2020
USD
34.585964
7529444
260413075.56
142.523406
149.081745
28 set. 2020
USD
34.301405
7529444
258270508.49
141.350783
147.851556
25 set. 2020
USD
34.264834
7529444
257995151.33
141.200079
147.698141
24 set. 2020
USD
33.698694
7529444
253732431.75
138.867104
145.248981
23 set. 2020
USD
34.307439
7529444
258315942.16
141.375648
147.866428
22 set. 2020
USD
33.830007
7529444
254721150.44
139.408224
145.80577
21 set. 2020
USD
34.220412
7529444
257660677.79
141.017023
147.486661
18 set. 2020
USD
34.943887
7529444
263108044
143.998351
150.593576
17 set. 2020
USD
34.986752
7529444
263430795.27
144.174992
150.783004
16 set. 2020
USD
35.620731
7529444
268204300.04
146.787521
153.508907
15 set. 2020
USD
35.132876
7529444
264531024.91
144.777146
151.40881
14 set. 2020
USD
35.162191
7529444
264751751.67
144.897949
151.53555
11 set. 2020
USD
34.848023
7529444
262386238.62
143.603311
150.180392
10 set. 2020
USD
35.182608
7529444
264905478.86
144.982084
151.616733
09 set. 2020
USD
34.948427
7529444
263142224.93
144.01706
150.611518
08 set. 2020
USD
35.53818
7529444
267582742.42
146.447341
153.150601
07 set. 2020
USD
35.357629
7529444
266223288.06
145.703318
152.370622
04 set. 2020
USD
35.012667
7529444
263625913
144.281783
150.871796
03 set. 2020
USD
36.388813
7529444
273987527.47
149.952668
156.806162
02 set. 2020
USD
36.158969
7529444
272256935.1
149.005516
155.809856
01 set. 2020
USD
35.761243
7529444
269262277.99
147.366549
154.092901
31 ago. 2020
USD
36.484117
7529444
274705122.59
150.345401
157.220405
28 ago. 2020
USD
36.323591
7529444
273496443.47
149.683898
156.525646
27 ago. 2020
USD
36.067074
7529444
271565016.17
148.626831
155.40762
26 ago. 2020
USD
35.967159
7529444
270812716.24
148.215097
154.986799
25 ago. 2020
USD
35.959512
7529444
270755134.36
148.183585
154.967312
24 ago. 2020
USD
35.704547
7529444
268835387.08
147.132914
153.867619
21 ago. 2020
USD
35.554498
7529444
267705607.31
146.514585
153.216975
20 ago. 2020
USD
35.685814
7529444
268694339.62
147.055718
153.785875
19 ago. 2020
USD
36.422224
7529444
274239102.05
150.09035
156.956746
18 ago. 2020
USD
36.052584
7529444
271455914.5
148.56712
155.381482
17 ago. 2020
USD
35.656999
7529444
268477377.22
146.936976
153.676641
14 ago. 2020
USD
35.820664
7529444
269709684.59
147.611414
154.390785
13 ago. 2020
USD
35.676389
7529444
268623376.54
147.016879
153.767643
12 ago. 2020
USD
35.92207
7529444
270473217.43
148.029292
154.82016
11 ago. 2020
USD
35.870412
7529444
270084261.36
147.816418
154.594183
10 ago. 2020
USD
35.602453
7529444
268066681.02
146.7122
153.436625
07 ago. 2020
USD
35.026481
7529444
263729929.54
144.338709
150.948039
06 ago. 2020
USD
35.469786
7529444
267067768.16
146.1655
152.857033
05 ago. 2020
USD
35.179521
7529444
264882239.85
144.969363
151.604187
04 ago. 2020
USD
35.072624
7529444
264077362.46
144.528857
151.141498
03 ago. 2020
USD
34.181563
7469444
255317270.58
140.856932
147.301272
31 jul. 2020
USD
34.549685
7469444
258066941.54
142.373906
148.882223
30 jul. 2020
USD
35.059503
7469444
261874994.84
144.474787
151.075149
29 jul. 2020
USD
34.980446
7469444
261284484.59
144.149005
150.732457
28 jul. 2020
USD
34.977859
7469444
261265165.98
144.138345
150.718338
27 jul. 2020
USD
35.048975
7469444
261796360.24
144.431403
151.022529
24 jul. 2020
USD
34.71675
7469444
259314822.64
143.062355
149.585389
23 jul. 2020
USD
35.259057
7469444
263365552.98
145.297118
151.920032
22 jul. 2020
USD
35.255974
7469444
263342525.98
145.284414
151.906405
21 jul. 2020
USD
35.591045
7469444
265845319.42
146.665189
153.346223
20 jul. 2020
USD
34.241118
7469444
255762110.89
141.102349
147.53148
17 jul. 2020
USD
34.309326
7529444
258330156.11
141.383424
147.819437
16 jul. 2020
USD
34.252223
7529444
257900198.1
141.148111
147.570721
15 jul. 2020
USD
34.607718
7529444
260576879.9
142.613051
149.099256
14 jul. 2020
USD
33.701874
7529444
253756380.47
138.880208
145.197549
13 jul. 2020
USD
33.996794
7529444
255976960.24
140.095528
146.465499
10 jul. 2020
USD
33.454249
7529444
251891895.13
137.859784
144.12286
09 jul. 2020
USD
33.666056
7529444
253486683.36
138.732608
145.032681
08 jul. 2020
USD
33.489586
7469444
250148587.63
138.005402
144.270828
07 jul. 2020
USD
34.033928
7469444
254214520.96
140.248551
146.612287
06 jul. 2020
USD
34.160535
7469444
255160208.03
140.770279
147.156106
03 jul. 2020
USD
34.220865
7529444
257664093.45
141.01889
147.409717
02 jul. 2020
USD
33.91942
7469444
253359209.3
139.776682
146.108279
01 jul. 2020
USD
33.418037
7169444
239588747.37
137.71056
143.948686
30 jun. 2020
USD
33.083301
7289444
241158867.72
136.331164
142.494922
29 jun. 2020
USD
32.50154
7289444
236918156.76
133.933817
139.987879
26 jun. 2020
USD
32.920841
7289444
239974626.97
135.661692
141.761645
25 jun. 2020
USD
32.481931
7349444
238724134.93
133.853012
139.879664
24 jun. 2020
USD
33.444923
7349444
245801591.52
137.821353
144.011735
23 jun. 2020
USD
33.701345
7469444
251730311.12
138.878028
145.114107
22 jun. 2020
USD
33.336443
7469444
249004700.16
137.374323
143.540771
19 jun. 2020
USD
33.119611
7469444
247385086.96
136.480792
142.598112
18 jun. 2020
USD
33.134964
7469444
247499761.65
136.54406
142.663153
17 jun. 2020
USD
33.68608
7529444
253637460.14
138.815123
145.035564
16 jun. 2020
USD
33.096322
7529444
249196905.08
136.384822
142.494816
15 jun. 2020
USD
31.9577
7529444
240623716.95
131.692737
137.589145
12 jun. 2020
USD
32.599837
7529444
245458649.5
134.338884
140.351581
11 jun. 2020
USD
33.490316
7529444
252163459.73
138.00841
144.182885
10 jun. 2020
USD
35.002989
7529444
263553048.78
144.241902
150.696372
09 jun. 2020
USD
34.917663
7529444
262910592.35
143.890286
150.321652
08 jun. 2020
USD
34.089495
7529444
256674942.17
140.477534
146.748799
05 jun. 2020
USD
34.069245
7529444
256522477.41
140.394087
146.664781
04 jun. 2020
USD
33.983
7529444
255873099.07
140.038685
146.290485
03 jun. 2020
USD
33.437949
7289444
243744060.32
137.792614
143.943724
02 jun. 2020
USD
32.588095
7169444
233638518.67
134.290497
140.281782
01 jun. 2020
USD
32.045277
7169444
229746821.41
132.053628
137.944193
29 mai. 2020
USD
30.958526
7169444
221955418.86
127.575295
133.25963
28 mai. 2020
USD
31.745429
7169444
227597080.93
130.818001
136.645919
27 mai. 2020
USD
30.908499
7169444
221596754.68
127.369142
133.04494
26 mai. 2020
USD
31.162448
7169444
223417426.72
128.415626
134.134313
22 mai. 2020
USD
29.042746
7169444
208220342.55
119.680663
125.004828
21 mai. 2020
USD
29.553159
7169444
211879723.09
121.783996
127.200969
20 mai. 2020
USD
29.851516
7229444
215809870.22
123.013479
128.4846
19 mai. 2020
USD
29.693011
7229444
214663958.51
122.360304
127.800824
18 mai. 2020
USD
28.789251
7229444
208130282.32
118.636049
123.907428
15 mai. 2020
USD
28.165444
7229444
203620501.55
116.065437
121.21851
14 mai. 2020
USD
27.823113
7229444
201145640.16
114.654744
119.745036
13 mai. 2020
USD
28.54257
7229444
206346911.99
117.619515
122.838245
12 mai. 2020
USD
28.6338
7229444
207006454
117.995459
123.229745
11 mai. 2020
USD
28.834056
7229444
208454197.15
118.820683
124.088309
07 mai. 2020
USD
28.206169
7229444
203914921.1
116.233258
121.387856
06 mai. 2020
USD
28.265151
7229444
204341330.77
116.476314
121.628671
05 mai. 2020
USD
28.4818
7469444
212743214.18
117.369091
122.559131
04 mai. 2020
USD
27.867882
7469444
208157586.52
114.83923
119.916326
01 mai. 2020
USD
27.66153
7469444
206616248.02
113.988885
119.024944
30 abr. 2020
USD
29.618271
7469444
221232019.69
122.052312
127.444082
29 abr. 2020
USD
28.878907
7469444
215709378.63
119.005507
124.264345
28 abr. 2020
USD
28.187238
7469444
210542997.71
116.155246
121.286341
27 abr. 2020
USD
28.173847
7589444
213823834.48
116.100064
121.229056
24 abr. 2020
USD
27.442348
7589444
208272167.18
113.08567
118.079071
23 abr. 2020
USD
27.364296
7589444
207679798.02
112.76403
117.739538
22 abr. 2020
USD
27.069478
7589444
205442291.32
111.54913
116.467589
21 abr. 2020
USD
26.960183
7589444
204612800.21
111.098743
115.998616
20 abr. 2020
USD
28.039583
7589444
212804846.2
115.546783
120.637109
17 abr. 2020
USD
28.663332
7589444
217538759.7
118.117156
123.320914
16 abr. 2020
USD
28.062203
7769444
218027712.49
115.639997
120.719249
15 abr. 2020
USD
28.444746
7769444
220999861.77
117.216397
122.366711
14 abr. 2020
USD
29.003084
7769444
225337837.64
119.517222
124.766552
09 abr. 2020
USD
28.06436
7769444
218044473.9
115.648885
120.730878
08 abr. 2020
USD
26.667321
7649444
203990176.31
109.891904
114.729113
07 abr. 2020
USD
26.836694
7409444
198844984.53
110.589864
115.45585
06 abr. 2020
USD
26.642585
7409444
197406743.45
109.78997
114.621596
03 abr. 2020
USD
25.220543
7529444
189896668.24
103.929955
108.500121
02 abr. 2020
USD
25.766125
7589444
195550565.41
106.178214
110.843702
01 abr. 2020
USD
26.648177
7469444
199047067.05
109.813014
114.637439
31 mar. 2020
USD
25.701931
7289444
187352787.97
105.913681
110.54247
30 mar. 2020
USD
26.415812
7289444
192556587.46
108.855474
113.619885
27 mar. 2020
USD
24.484847
7229444
177011831.43
100.898266
105.303616
26 mar. 2020
USD
25.666271
7229444
185552871.09
105.766731
110.388512
25 mar. 2020
USD
24.742538
7109444
175905689.41
101.960171
106.399967
24 mar. 2020
USD
23.230472
7109444
165155740.17
95.729181
99.915943
23 mar. 2020
USD
21.697147
7049444
152952824.43
89.410586
93.343579
20 mar. 2020
USD
23.295525
7049444
164220499.35
95.997254
100.19453
19 mar. 2020
USD
23.215215
7049444
163654358.4
95.666309
99.82596
18 mar. 2020
USD
23.892869
7109444
169865016.86
98.458816
102.776888
17 mar. 2020
USD
26.327203
7169444
188751412.79
108.49033
113.245768
16 mar. 2020
USD
25.471198
7169444
182614330.83
104.962866
109.54586
13 mar. 2020
USD
28.362847
7229444
205047614.34
116.878904
121.982243
12 mar. 2020
USD
27.573631
7229444
199342022.91
113.626667
118.603653
11 mar. 2020
USD
30.864024
7289444
224981573.88
127.185867
132.769168
10 mar. 2020
USD
31.83
7349444
233927678.45
131.166505
136.907112
09 mar. 2020
USD
31.66239
7349444
232700965.77
130.47581
136.219398
06 mar. 2020
USD
34.110743
7409444
252741641.39
140.565094
146.736667
05 mar. 2020
USD
34.971058
7769444
271705675.15
144.110319
150.429541
04 mar. 2020
USD
34.549288
7829444
270501719.17
142.37227
148.610228
03 mar. 2020
USD
35.160898
7829444
275290282.95
144.89262
151.253335
02 mar. 2020
USD
34.414617
7829444
269447316.64
141.817312
148.04617
28 fev. 2020
USD
34.285844
7829444
268439098.43
141.286658
147.517247
27 fev. 2020
USD
36.122183
7829444
282816608.42
148.853927
155.422662
26 fev. 2020
USD
36.278642
7829444
284041599.44
149.49867
156.112177
25 fev. 2020
USD
37.395363
7829444
292784901.35
154.100505
160.911445
24 fev. 2020
USD
38.065119
7829444
298028721.62
156.860466
163.794942
21 fev. 2020
USD
38.939163
7829444
304871998.12
160.462266
167.546955
20 fev. 2020
USD
39.009485
7829444
305422576.12
160.752052
167.858626
19 fev. 2020
USD
39.201998
7949444
311634088.53
161.545368
168.686664
18 fev. 2020
USD
39.153981
7949444
311252382.63
161.347497
168.47893
17 fev. 2020
USD
39.264529
7949444
312131176.69
161.803049
168.966667
14 fev. 2020
USD
39.310492
7949444
312496555.89
161.992455
169.200541
13 fev. 2020
USD
39.199749
7949444
311616215.03
161.5361
168.722312
12 fev. 2020
USD
39.144478
7949444
311176842.16
161.308337
168.472629
11 fev. 2020
USD
38.803839
7949444
308468952.5
159.904616
167.004283
10 fev. 2020
USD
38.340131
7949444
304782725.66
157.993748
165.008139
07 fev. 2020
USD
38.457494
7949444
305715702.57
158.477382
165.505427
06 fev. 2020
USD
38.890054
7949444
309154308.69
160.259895
167.363723
05 fev. 2020
USD
38.507187
7949444
306110728.49
158.682159
165.716507
04 fev. 2020
USD
38.289835
7949444
304382898.35
157.786485
164.779034
03 fev. 2020
USD
38.004036
7949444
302110954.46
156.608752
163.547588
31 jan. 2020
USD
38.51657
7949444
306185312.48
158.720825
165.745799
30 jan. 2020
USD
38.565061
7949444
306570792.3
158.920649
165.953257
29 jan. 2020
USD
38.869398
7949444
308990105.83
160.174775
167.258631
28 jan. 2020
USD
38.745398
7949444
308004377.28
159.66379
166.72274
27 jan. 2020
USD
39.300148
7949444
312414330.23
161.949829
169.108642
24 jan. 2020
USD
39.712524
7949444
315692488.46
163.649167
170.872927
23 jan. 2020
USD
39.804464
7949444
316423361.9
164.028037
171.266113
22 jan. 2020
USD
39.976456
7949444
317790605.53
164.73679
172.001316
21 jan. 2020
USD
39.716878
7949444
315727105.04
163.667109
170.883796
20 jan. 2020
USD
39.807603
7949444
316448314.17
164.040973
171.270925
17 jan. 2020
USD
39.767337
7949444
316128219.12
163.875043
171.092148
16 jan. 2020
USD
39.766823
7949444
316124137.12
163.872925
171.087744
15 jan. 2020
USD
39.512379
7949444
314101448.35
162.8244
169.992358
14 jan. 2020
USD
39.328049
7949444
312636125.69
162.064805
169.197166
13 jan. 2020
USD
39.030128
7949444
310267821.52
160.837118
167.915398
10 jan. 2020
USD
39.201314
7949444
311628646.43
161.542549
168.644411
09 jan. 2020
USD
38.572313
7949444
306628446.28
158.950534
165.937246
08 jan. 2020
USD
38.31208
7949444
304559735.19
157.878154
164.817686
07 jan. 2020
USD
38.408545
7949444
305326581.76
158.275671
165.229751
06 jan. 2020
USD
38.245288
7949444
304028781.05
157.602914
164.531015
03 jan. 2020
USD
38.353297
7949444
304887385.81
158.048003
164.989863
02 jan. 2020
USD
38.37283
7949444
305042671.12
158.128495
165.072127
31 dez. 2019
USD
38.495359
7949444
306016703.35
158.633418
165.596471
30 dez. 2019
USD
38.986684
7949444
309922468.4
160.658092
167.703719
27 dez. 2019
USD
38.964877
7949444
309749112.15
160.568229
167.552281
24 dez. 2019
USD
38.549202
7949444
306444723.38
158.855297
165.759304
23 dez. 2019
USD
38.434753
7949444
305534923.62
158.38367
165.264596
20 dez. 2019
USD
38.562956
8069444
311181614.32
158.911975
165.808285
19 dez. 2019
USD
38.530629
8069444
310920760.81
158.77876
165.66718
18 dez. 2019
USD
38.557714
8069444
311139315.02
158.890373
165.781765
17 dez. 2019
USD
38.503354
8069444
310700663.89
158.666364
165.54818
16 dez. 2019
USD
38.720785
8069444
312455206.66
159.562364
166.479628
13 dez. 2019
USD
37.971834
8069444
306411586.59
156.476053
163.251149
12 dez. 2019
USD
37.945218
8069444
306196819.78
156.366372
163.13468
11 dez. 2019
USD
37.949763
8189444
310787459.83
156.385101
163.153193
10 dez. 2019
USD
37.439574
8189444
306609296.51
154.282691
160.955319
09 dez. 2019
USD
37.690981
8189444
308668181.52
155.318701
162.035947
06 dez. 2019
USD
37.536751
8189444
307405118.33
154.683143
161.366139
05 dez. 2019
USD
37.377751
8189444
306102998.91
154.027928
160.679608
04 dez. 2019
USD
37.082088
8189444
303681686.96
152.809547
159.404822
03 dez. 2019
USD
37.620125
8189444
308087907.2
155.026714
161.719155
02 dez. 2019
USD
38.323236
8249444
316145385.45
157.924126
164.737238
29 nov. 2019
USD
37.962678
8249444
313170987.42
156.438322
163.181935
28 nov. 2019
USD
38.092886
8249444
314245132.33
156.974889
163.740498
27 nov. 2019
USD
38.137238
8249444
314611015.89
157.157657
163.930476
26 nov. 2019
USD
37.829526
8549444
323421420.65
155.889623
162.602107
25 nov. 2019
USD
37.435745
8729444
326793242.5
154.266913
160.905933
22 nov. 2019
USD
37.373654
8729444
326251222.8
154.011045
160.631802
21 nov. 2019
USD
37.235435
8789444
327278773.28
153.441466
160.037734
20 nov. 2019
USD
37.55282
8789444
330068408.08
154.749361
161.399963
19 nov. 2019
USD
38.250509
8789444
336200703.78
157.624429
164.396115
18 nov. 2019
USD
37.934251
8789444
333420975.16
156.321179
163.034725
15 nov. 2019
USD
38.061484
8789444
334539290.39
156.845486
163.575296
14 nov. 2019
USD
37.506023
8909444
334157811.94
154.556518
161.186645
13 nov. 2019
USD
37.591676
8909444
334920939.22
154.90948
161.552906
12 nov. 2019
USD
37.983988
9149444
347532374.51
156.526137
163.239989
11 nov. 2019
USD
38.080886
9149444
348418940.33
156.925439
163.653375
08 nov. 2019
USD
37.781283
9149444
345677735.68
155.690821
162.359609
07 nov. 2019
USD
37.920182
9149444
346948583.61
156.263203
162.954076
06 nov. 2019
USD
37.576294
9149444
343802199.98
154.846093
161.475738
05 nov. 2019
USD
37.766819
9149444
345545400.11
155.631217
162.291478
04 nov. 2019
USD
37.710597
9149444
345030999.32
155.399535
162.047438
01 nov. 2019
USD
37.73377
8789444
331658857.3
155.495028
162.141074
31 out. 2019
USD
37.597261
8789444
330459018.4
154.932495
161.553125
30 out. 2019
USD
37.701574
8789444
331375880.87
155.362353
161.999898
29 out. 2019
USD
37.97786
8789444
333804280.74
156.500885
163.185391
28 out. 2019
USD
37.812956
8789444
332354867.84
155.821341
162.474524
25 out. 2019
USD
37.768519
8789444
331964284.77
155.638223
162.287384
24 out. 2019
USD
37.466117
8849444
331554301.67
154.392071
160.985786
23 out. 2019
USD
37.431581
8849444
331248683.99
154.249754
160.835348
22 out. 2019
USD
37.502242
8849444
331873994.28
154.540937
161.135974
21 out. 2019
USD
37.38475
8849444
330834248.93
154.05677
160.629356
18 out. 2019
USD
37.292285
8849444
330015990.98
153.675736
160.228175
17 out. 2019
USD
37.308582
8849444
330160208.18
153.742894
160.295609
16 out. 2019
USD
37.180181
8849444
329023929.85
153.213773
159.742519
15 out. 2019
USD
36.809923
8849444
325747349.29
151.687997
158.150108
14 out. 2019
USD
36.746059
8849444
325182196.73
151.424823
157.873641
11 out. 2019
USD
36.692017
8849444
324703956.46
151.202125
157.635081
10 out. 2019
USD
36.130775
8849444
319737274.2
148.889333
155.215261
09 out. 2019
USD
35.966136
8849444
318280312.84
148.210881
154.50589
08 out. 2019
USD
36.310148
8849444
321324621.24
149.628502
155.983643
07 out. 2019
USD
36.189921
8849444
320260688.1
149.133065
155.462201
04 out. 2019
USD
36.014234
8849444
318705946.71
148.409086
154.701222
03 out. 2019
USD
35.808586
8849444
316886084.81
147.561642
153.816608
02 out. 2019
USD
36.405584
8849444
322169185.34
150.021779
156.380684
01 out. 2019
USD
36.944917
8849444
326941981.22
152.244287
158.690862
30 set. 2019
USD
36.966264
8849444
327130889.36
152.332254
158.779964
27 set. 2019
USD
37.289099
8849444
329987799.44
153.662607
160.165936
26 set. 2019
USD
36.998907
8849444
327419754.89
152.466771
158.914522
25 set. 2019
USD
37.140222
8849444
328670322.98
153.049108
159.515564
24 set. 2019
USD
37.57617
8849444
332528213.95
154.845582
161.383114
23 set. 2019
USD
37.446771
8849444
331383104.39
154.312349
160.82665
20 set. 2019
USD
37.356046
8849444
330580234.8
153.938486
160.429889
19 set. 2019
USD
37.426896
8849444
331207222.4
154.230447
160.729389
18 set. 2019
USD
37.451523
8849444
331425157.29
154.331931
160.834937
17 set. 2019
USD
37.62456
8849444
332956435.72
155.04499
161.578665
16 set. 2019
USD
37.485064
8849444
331721975.31
154.470149
160.980739
13 set. 2019
USD
37.581011
8849444
332571049.82
154.865531
161.387275
12 set. 2019
USD
37.412846
8849444
331082887.69
154.17255
160.663819
11 set. 2019
USD
37.199216
8849444
329192379.22
153.292213
159.739246
10 set. 2019
USD
37.071525
8789444
325838094.71
152.766018
159.186108
09 set. 2019
USD
37.242215
8789444
327338364.78
153.469406
159.931271
06 set. 2019
USD
37.11267
8789444
326199738.96
152.935571
159.365041
05 set. 2019
USD
36.695698
8789444
322534784.28
151.217294
157.565864
04 set. 2019
USD
36.146577
8789444
317708320.2
148.954451
155.201263
03 set. 2019
USD
36.059301
8789444
316941208.96
148.5948
154.823455
02 set. 2019
USD
35.935132
8789444
315849833.47
148.083119
154.290405
30 ago. 2019
USD
36.099209
8789444
317291982.13
148.759255
155.010578
29 ago. 2019
USD
35.486508
8789444
311906680.89
146.234409
152.384599
28 ago. 2019
USD
35.465752
8909444
315980128.88
146.148876
152.309659
27 ago. 2019
USD
35.457612
8909444
315907611.03
146.115333
152.278462
23 ago. 2019
USD
35.821816
8909444
319152467
147.616161
153.833236
22 ago. 2019
USD
35.627514
8909444
317421347.23
146.815473
152.991618
21 ago. 2019
USD
35.616296
8909444
317321398.46
146.769245
152.96112
20 ago. 2019
USD
35.902074
8909444
319867515.36
147.946892
154.200315
19 ago. 2019
USD
35.43154
8909444
315675322.12
146.007894
152.179659
16 ago. 2019
USD
35.119828
8909444
312898138.65
144.723377
150.841493
15 ago. 2019
USD
35.077696
8909444
312522767.13
144.549758
150.655126
14 ago. 2019
USD
35.930681
8909444
320122389.96
148.064777
154.318114
13 ago. 2019
USD
35.832119
8909444
319244265.8
147.658618
153.880255
12 ago. 2019
USD
35.797405
8909444
318934983.52
147.515567
153.724989
09 ago. 2019
USD
35.964622
8909444
320424783.21
148.204642
154.471425
08 ago. 2019
USD
35.883716
8909444
319703960.14
147.871241
154.125912
07 ago. 2019
USD
35.39672
8909444
315365103.37
145.864406
152.03237
06 ago. 2019
USD
35.307593
8909444
314571025.2
145.497128
151.654094
05 ago. 2019
USD
36.206754
8909444
322582049.6
149.202431
155.506644
02 ago. 2019
USD
36.975661
8909444
329432585.12
152.370978
158.79559
01 ago. 2019
USD
37.407222
8909444
333277558.49
154.149374
160.647466
31 jul. 2019
USD
37.729521
8909444
336149061.14
155.477518
162.026996
30 jul. 2019
USD
37.802835
8909444
336802239.85
155.779634
162.339533
29 jul. 2019
USD
37.79038
8849444
334423860.16
155.728309
162.283992
26 jul. 2019
USD
37.705821
8849444
333675558.56
155.379854
161.914941
25 jul. 2019
USD
38.115492
8849444
337300919.64
157.068045
163.671662
24 jul. 2019
USD
37.96824
8849444
335997818.95
156.461242
163.036949
23 jul. 2019
USD
37.80491
8849444
334552429.57
155.788185
162.336013
22 jul. 2019
USD
37.860146
8849444
335041243.23
156.015804
162.571087
19 jul. 2019
USD
37.949544
8849444
335832360.73
156.384199
162.949134
18 jul. 2019
USD
37.657158
8849444
333244911.93
155.179321
161.697669
17 jul. 2019
USD
37.655597
8849444
333231102.44
155.172889
161.691039
16 jul. 2019
USD
37.594011
8849444
332686096.9
154.919102
161.423487
15 jul. 2019
USD
37.6373
8849444
333069183.87
155.09749
161.621963
12 jul. 2019
USD
37.752029
8849444
334084474.19
155.57027
162.107625
11 jul. 2019
USD
37.687569
8849444
333514034.36
155.30464
161.826486
10 jul. 2019
USD
37.449082
8849444
331403553.44
154.321872
160.8023
09 jul. 2019
USD
37.204573
8849444
329239789.37
153.314289
159.754724
08 jul. 2019
USD
37.452937
8849444
331437670.91
154.337758
160.814755
05 jul. 2019
USD
37.916988
8849444
335544264.51
156.250041
162.801263
04 jul. 2019
USD
38.006123
8849444
336333065.79
156.617352
163.181524
03 jul. 2019
USD
37.867609
8849444
335107292.53
156.046557
162.586263
02 jul. 2019
USD
37.508613
8849444
331930366.38
154.567191
161.041174
01 jul. 2019
USD
37.373641
8849444
330735938.89
154.010992
160.463703
28 jun. 2019
USD
37.504098
8849444
331890419.53
154.548585
161.018896
27 jun. 2019
USD
37.702767
8849444
333648528.7
155.367269
161.870016
26 jun. 2019
USD
37.400884
8849444
330977031.94
154.123256
160.51223
25 jun. 2019
USD
37.428549
8849444
331221852.35
154.237259
160.627262
24 jun. 2019
USD
37.386305
8849444
330848018.55
154.063178
160.445502
21 jun. 2019
USD
37.069575
8849444
328045135.09
152.757983
159.077582
20 jun. 2019
USD
37.2759
8969444
334344105.11
153.608216
159.961239
19 jun. 2019
USD
36.826983
8969444
330317566.07
151.758299
158.034695
18 jun. 2019
USD
36.382928
8969444
326334632.46
149.928417
156.127134
17 jun. 2019
USD
36.070972
8969444
323536564.26
148.642894
154.784106
14 jun. 2019
USD
36.307042
8969444
325653983.03
149.615702
155.79145
13 jun. 2019
USD
36.435348
8969444
326804820.97
150.144432
156.339358
12 jun. 2019
USD
36.59699
8969444
328254656.49
150.810533
157.028844
11 jun. 2019
USD
36.724726
8969444
329400371.38
151.336913
157.577204
10 jun. 2019
USD
36.19999
8969444
324693786.24
149.174558
155.317373
07 jun. 2019
USD
36.438969
8969444
326837300.06
150.159357
156.342791
06 jun. 2019
USD
35.934234
8969444
322310107.21
148.079418
154.175828
05 jun. 2019
USD
35.834188
8969444
321412746.7
147.667144
153.745113
04 jun. 2019
USD
35.643502
8969444
319702395.4
146.881357
152.927877
03 jun. 2019
USD
35.398786
8969444
317507433.49
145.87292
151.874998
31 mai. 2019
USD
35.656787
8969444
319821558.67
146.936102
152.971755
30 mai. 2019
USD
35.469082
8969444
318137948.14
146.162599
152.164793
29 mai. 2019
USD
35.754274
8969444
320695958.25
147.337831
153.390804
28 mai. 2019
USD
36.100897
8969444
323804974.1
148.766211
154.875681
24 mai. 2019
USD
35.898706
8969444
321991438.22
147.933013
153.998897
23 mai. 2019
USD
35.942475
8969444
322384017.69
148.113378
154.189543
22 mai. 2019
USD
36.03981
8969444
323257061.06
148.514481
154.608366
21 mai. 2019
USD
36.036
8969444
323222884.4
148.49878
154.597662
20 mai. 2019
USD
36.014899
8969444
323033622.13
148.411826
154.491491
17 mai. 2019
USD
35.045135
8969444
314335383.28
144.415579
150.31852
16 mai. 2019
USD
35.013968
8969444
314055825.39
144.287144
150.172753
15 mai. 2019
USD
34.846547
8969444
312554154.65
143.597228
149.453618
14 mai. 2019
USD
34.659575
9089444
315036272.98
142.826746
148.658329
13 mai. 2019
USD
35.010421
9089444
318225270.1
144.272528
150.151995
10 mai. 2019
USD
35.212659
9089444
320063494.79
145.105919
151.012234
09 mai. 2019
USD
35.014512
9089444
318262447.94
144.289386
150.162769
08 mai. 2019
USD
35.039122
9089444
318486142
144.3908
150.269621
07 mai. 2019
USD
35.153316
9089444
319524098.86
144.861376
150.747258
03 mai. 2019
USD
35.391097
9089444
321685394.67
145.841235
151.757794
02 mai. 2019
USD
35.324652
9089444
321081442.42
145.567425
151.472506
01 mai. 2019
USD
35.724076
9089444
324711994.28
147.21339
153.187145
30 abr. 2019
USD
35.418789
9089444
321937104.58
145.955349
151.871998
29 abr. 2019
USD
35.699199
9089444
324485868.38
147.110875
153.073152
26 abr. 2019
USD
35.827099
9089444
325648415.08
147.637931
153.619769
25 abr. 2019
USD
35.640454
9089444
323951918.83
146.868796
152.813288
24 abr. 2019
USD
35.767899
9089444
325110315.36
147.393977
153.358154
23 abr. 2019
USD
35.686772
9089444
324372922.72
147.059666
153.004873
18 abr. 2019
USD
35.649078
9089444
324030303.67
146.904334
152.835318
17 abr. 2019
USD
35.766405
9089444
325096737.05
147.387821
153.335912
16 abr. 2019
USD
35.881228
9089444
326140419.12
147.860989
153.823819
15 abr. 2019
USD
35.745978
9209444
329200584.42
147.303644
153.2437
12 abr. 2019
USD
35.737574
9209444
329123184.94
147.269013
153.202831
11 abr. 2019
USD
35.252601
9269444
326772012.72
145.270514
151.121937
10 abr. 2019
USD
35.428093
9509444
336901466.87
145.99369
151.873838
09 abr. 2019
USD
35.37538
9509444
336400196.29
145.776467
151.650838
08 abr. 2019
USD
35.299397
9509444
335677640.41
145.463353
151.316362
05 abr. 2019
USD
34.986065
9509444
332698026.18
144.172161
149.969435
04 abr. 2019
USD
35.345046
9509444
336111740.7
145.651466
151.507213
03 abr. 2019
USD
35.698575
9509444
339473599.21
147.108304
153.024785
02 abr. 2019
USD
35.170268
9449444
332339481.35
144.931233
150.75106
01 abr. 2019
USD
35.32478
9269444
327441070.08
145.567953
151.41652
31 mar. 2019
USD
35.011655
--
--
--
--
29 mar. 2019
USD
35.011655
9269444
324538573.07
144.277613
150.066172
28 mar. 2019
USD
34.871925
9269444
323243364.09
143.701807
149.46642
27 mar. 2019
USD
34.604694
9269444
320766274.81
142.60059
148.326381
26 mar. 2019
USD
34.937465
9269444
323850876.54
143.971887
149.748924
25 mar. 2019
USD
34.817738
9269444
322741081.04
143.478511
149.239065
22 mar. 2019
USD
35.068576
9269444
325066205.76
144.512176
150.302636
21 mar. 2019
USD
34.955442
9269444
324017516.82
144.045968
149.814241
20 mar. 2019
USD
34.824788
9269444
322806424.92
143.507563
149.246887
19 mar. 2019
USD
34.990128
9269444
324339035.71
144.188904
149.953658
18 mar. 2019
USD
35.006006
9269444
324486220.74
144.254334
150.019908
15 mar. 2019
USD
34.856207
9269444
323097654.36
143.637036
149.375368
14 mar. 2019
USD
34.746176
9269444
322077733.24
143.183615
148.892724
13 mar. 2019
USD
34.802313
9269444
322598092.41
143.414947
149.138941
12 mar. 2019
USD
34.829202
9269444
322847342.04
143.525752
149.269077
11 mar. 2019
USD
34.734809
9269444
321972370.2
143.136773
148.856089
08 mar. 2019
USD
34.820049
9689444
337386916.28
143.488034
149.220188
07 mar. 2019
USD
35.133376
9689444
340422879.8
144.779206
150.556823
06 mar. 2019
USD
34.894958
9749444
340206443.29
143.796723
149.527886
05 mar. 2019
USD
34.836682
9749444
339638284.01
143.556576
149.283677
04 mar. 2019
USD
34.986861
9749444
341102439.76
144.175441
149.932632
01 mar. 2019
USD
34.893248
9749444
340189771.76
143.789676
149.560696
28 fev. 2019
USD
34.825458
9749444
339528861.23
143.510324
149.269637
27 fev. 2019
USD
34.798614
9749444
339267144.06
143.399704
149.14595
26 fev. 2019
USD
34.790155
9749444
339184669.63
143.364846
149.10764
25 fev. 2019
USD
35.077079
9749444
341982021.9
144.547215
150.355112
22 fev. 2019
USD
34.779149
9989444
347424363.47
143.319492
149.069299
21 fev. 2019
USD
34.390039
9989444
343537366.1
141.71603
147.400266
20 fev. 2019
USD
34.49566
9989444
344592460.32
142.151277
147.878593
19 fev. 2019
USD
34.429243
9989444
343928995.67
141.877583
147.638295
18 fev. 2019
USD
34.278114
9989444
342419304.65
141.254804
146.984082
15 fev. 2019
USD
34.062013
10229444
348435458.67
140.364285
146.065966
14 fev. 2019
USD
33.910738
10229444
346887991.36
139.740904
145.41202
13 fev. 2019
USD
34.028734
10229444
348095026.27
140.227148
145.916568
12 fev. 2019
USD
33.969884
10229444
347493025.78
139.984636
145.657619
11 fev. 2019
USD
33.766951
10229444
345417141.06
139.14838
144.787723
08 fev. 2019
USD
33.965737
10229444
347450611.14
139.967547
145.635057
07 fev. 2019
USD
34.178639
10229444
349628477.21
140.844883
146.538594
06 fev. 2019
USD
33.900534
10229444
346783624.15
139.698855
145.34866
05 fev. 2019
USD
34.323877
10229444
351114183.31
141.443386
147.172957
04 fev. 2019
USD
33.520093
10229444
342891914.99
138.131117
143.715412
01 fev. 2019
USD
33.528596
10229444
342978899.53
138.166156
143.750636
31 jan. 2019
USD
33.686938
10469444
352683519.48
138.818659
144.426431
30 jan. 2019
USD
33.41883
10469444
349876572.53
137.713828
143.280082
29 jan. 2019
USD
33.10778
10469444
346620049.09
136.432039
141.940009
28 jan. 2019
USD
33.416137
10469444
349848375.52
137.70273
143.261988
25 jan. 2019
USD
33.41252
10469444
349810516.21
137.687825
143.242
24 jan. 2019
USD
32.893459
10469444
344376227.45
135.548855
141.016289
23 jan. 2019
USD
32.873468
10469444
344166942.57
135.466475
140.924797
22 jan. 2019
USD
32.993532
10469444
345423937.71
135.96124
141.43967
21 jan. 2019
USD
33.297896
10289444
342616841.79
137.215477
142.74954
18 jan. 2019
USD
33.370777
10289444
343366749.49
137.515809
143.053793
17 jan. 2019
USD
33.11115
10289444
340695331.63
136.445926
141.939332
16 jan. 2019
USD
33.124497
10289444
340832661.09
136.500927
141.993117
15 jan. 2019
USD
33.126293
10289444
340851138.56
136.508328
142.004812
14 jan. 2019
USD
32.893511
10289444
338455947.21
135.549069
141.004407
11 jan. 2019
USD
32.893814
10229444
336485437.45
135.550318
140.99543
10 jan. 2019
USD
32.952095
10229444
337081612.79
135.790485
141.247743
09 jan. 2019
USD
32.718034
10229444
334687303.97
134.825956
140.237418
08 jan. 2019
USD
32.2615
10229444
330017210.08
132.94465
138.285637
07 jan. 2019
USD
32.071672
10229444
328075377.62
132.162398
137.468099
04 jan. 2019
USD
31.606987
10229444
323321905.04
130.247503
135.479282
03 jan. 2019
USD
31.166189
10229444
318812787.09
128.431043
133.583772
02 jan. 2019
USD
30.750923
10229444
314564853.65
126.719796
131.80888
31 dez. 2018
USD
31.429224
10229444
321503489.57
129.514969
134.717849
28 dez. 2018
USD
31.462554
10349444
325619949.02
129.652317
134.840253
27 dez. 2018
USD
31.040197
10349444
321248783.91
127.911849
132.983455
24 dez. 2018
USD
30.550482
10349444
316180503.35
125.893809
130.892717
21 dez. 2018
USD
30.568033
10349444
316362147.08
125.966134
130.967746
20 dez. 2018
USD
30.869978
10349444
319487116.45
127.210403
132.249593
19 dez. 2018
USD
31.525043
10349444
326266667.52
129.909824
135.047107
18 dez. 2018
USD
31.528152
10349444
326298843.89
129.922636
135.061055
17 dez. 2018
USD
31.956593
10349444
330732977.26
131.688175
136.890541
14 dez. 2018
USD
31.629738
10349444
327350206.18
130.341256
135.485793
13 dez. 2018
USD
32.204427
10349444
333297923.56
132.709461
137.951399
12 dez. 2018
USD
32.191104
10349444
333160034.93
132.654559
137.89119
11 dez. 2018
USD
31.598206
10229444
323232088.37
130.211318
135.34468
10 dez. 2018
USD
31.384701
10229444
321048044.29
129.331497
134.433073
07 dez. 2018
USD
32.263008
10229444
330032639.13
132.950864
138.193424
06 dez. 2018
USD
32.069781
10229444
328056026.1
132.154605
137.35885
05 dez. 2018
USD
32.387472
10229444
331305828.07
133.463761
138.719832
04 dez. 2018
USD
32.989323
10289444
339441796.65
135.943896
141.296681
03 dez. 2018
USD
33.328712
10289444
342933919.98
137.342465
142.746096
30 nov. 2018
USD
32.510252
10289444
334512421.91
133.969718
139.230988
29 nov. 2018
USD
33.119147
10109444
334816163.82
136.47888
141.855647
28 nov. 2018
USD
32.561727
10109444
329180956.63
134.181839
139.462819
27 nov. 2018
USD
32.603392
10109444
329602171.46
134.353534
139.638916
26 nov. 2018
USD
32.366424
10109444
327206552.29
133.377025
138.624225
23 nov. 2018
USD
32.601671
10109444
329584774.2
134.346442
139.639625
22 nov. 2018
USD
32.498487
10109444
328541644.41
133.921236
139.178313
21 nov. 2018
USD
32.294897
10109444
326483459.98
133.082274
138.24582
20 nov. 2018
USD
32.377724
9989444
323435466.01
133.423591
138.655319
19 nov. 2018
USD
32.615069
9989444
325806412.74
134.401653
139.668578
16 nov. 2018
USD
32.891944
9989444
328572231.3
135.542612
140.855939
15 nov. 2018
USD
32.69731
9989444
326627956.93
134.740555
140.010796
14 nov. 2018
USD
32.529291
9989444
324949536.72
134.048175
139.293587
13 nov. 2018
USD
33.098577
9989444
330636389.17
136.394115
141.738315
12 nov. 2018
USD
33.589043
10109444
339566552.36
138.415249
143.837573
09 nov. 2018
USD
33.624178
10109444
339921740.38
138.560035
143.976483
08 nov. 2018
USD
33.841132
10109444
342115033.04
139.454069
144.905902
07 nov. 2018
USD
33.564625
10109444
339319704.56
138.314626
143.727482
06 nov. 2018
USD
33.223715
10109444
335873294.54
136.909789
142.266715
05 nov. 2018
USD
32.805949
10109444
331649910.24
135.18824
140.46862
02 nov. 2018
USD
32.898036
10229444
336528624.91
135.567716
140.863465
01 nov. 2018
USD
32.801749
10229444
335543654.6
135.170932
140.449619
31 out. 2018
USD
32.314835
10229444
330562796.25
133.164435
138.366047
30 out. 2018
USD
32.263256
10229444
330035171.86
132.951886
138.141879
29 out. 2018
USD
31.665492
10229444
323920380.8
130.488593
135.578651
26 out. 2018
USD
31.298831
10229444
320169643.74
128.97764
133.995439
25 out. 2018
USD
31.262836
10109444
316049891.59
128.82931
133.850626
24 out. 2018
USD
32.172478
10169444
327176215.5
132.577804
137.750706
23 out. 2018
USD
32.146877
10169444
326915869.53
132.472306
137.634901
22 out. 2018
USD
32.63395
10109444
329911094.89
134.479459
139.712908
19 out. 2018
USD
33.027359
10109444
333888244.6
136.100636
141.39273
18 out. 2018
USD
33.031295
10109444
333928023.32
136.116856
141.408108
17 out. 2018
USD
32.979705
10109444
333406481.64
135.904261
141.182927
16 out. 2018
USD
32.66775
10109444
330252790.56
134.618743
139.847694
15 out. 2018
USD
32.525455
10109444
328814266.48
134.032367
139.236525
12 out. 2018
USD
32.725293
10409444
340652103.31
134.855869
140.094231
11 out. 2018
USD
32.655294
10589444
345801409.77
134.567414
139.801361
10 out. 2018
USD
33.52952
10589444
355058975.7
138.169964
143.528679
09 out. 2018
USD
33.347334
10589444
353129721.67
137.419204
142.742431
08 out. 2018
USD
33.611787
10589444
355930146.46
138.508974
143.874482
05 out. 2018
USD
34.06843
10709444
364853947.98
140.390729
145.820401
04 out. 2018
USD
34.11989
10709444
365405058.47
140.602787
146.031604
03 out. 2018
USD
34.209947
10709444
366369513.27
140.973898
146.413339
02 out. 2018
USD
34.33131
10709444
367669248.61
141.474016
146.934046
01 out. 2018
USD
34.686128
10709444
371469155.76
142.936167
148.451745
30 set. 2018
USD
34.981083
--
--
--
--
28 set. 2018
USD
34.981083
10709444
374627946.42
144.15163
149.710284
27 set. 2018
USD
34.729979
10889444
378190165.9
143.11687
148.630972
26 set. 2018
USD
35.022454
10889444
381375056.4
144.322114
149.884317
25 set. 2018
USD
34.978214
10889444
380893304.68
144.139808
149.691804
24 set. 2018
USD
35.044698
11009444
385822643.08
144.413778
149.962487
21 set. 2018
USD
35.159963
11009444
387091646.59
144.888767
150.457302
20 set. 2018
USD
34.950381
11009444
384784260.24
144.025112
149.558029
19 set. 2018
USD
35.00361
11009444
385370291.47
144.244461
149.784507
18 set. 2018
USD
34.572473
11009444
380623706.52
142.467812
147.921265
17 set. 2018
USD
34.535858
11009444
380220589.5
142.316927
147.778292
14 set. 2018
USD
34.439068
11009444
379154987.54
141.918071
147.356188
13 set. 2018
USD
34.260287
11009444
377186710.98
141.181342
146.594207
12 set. 2018
USD
34.29519
11009444
377570976.17
141.325172
146.739016
11 set. 2018
USD
34.089682
11009444
375308453.21
140.478305
145.859346
10 set. 2018
USD
33.987995
11009444
374188932.82
140.059268
145.42525
07 set. 2018
USD
34.125012
11009444
375697404.51
140.623894
146.00863
06 set. 2018
USD
34.516287
11009444
380005131.72
142.236278
147.68306
05 set. 2018
USD
34.738926
11009444
382456256.42
143.153739
148.626369
04 set. 2018
USD
35.062084
11129444
390221504.63
144.485423
150.01237
03 set. 2018
USD
35.359408
11129444
393530557.54
145.710649
151.283355
31 ago. 2018
USD
35.46676
11129444
394725325.86
146.15303
151.736735
30 ago. 2018
USD
35.846937
11129444
398956488.11
147.719681
153.419948
29 ago. 2018
USD
35.890167
11249444
403744426.18
147.897825
153.599222
28 ago. 2018
USD
35.824955
11249444
403010823.43
147.629096
153.320318
24 ago. 2018
USD
35.402532
11249444
398258802.37
145.888357
151.495566
23 ago. 2018
USD
35.066927
11249444
394483428.07
144.50538
150.051204
22 ago. 2018
USD
35.603851
11249444
400523535.26
146.717961
152.350177
21 ago. 2018
USD
35.803783
11249444
402772653.1
147.54185
153.224909
20 ago. 2018
USD
36.002719
11249444
405010572.58
148.361634
154.102482
17 ago. 2018
USD
35.818107
11249444
402933793.3
147.600877
153.308144
16 ago. 2018
USD
35.736359
11249444
402014174.48
147.264006
152.959522
15 ago. 2018
USD
35.474033
11249444
399063154.48
146.183001
151.838116
14 ago. 2018
USD
35.342322
11249444
397581482.24
145.64024
151.270984
13 ago. 2018
USD
35.218405
11309444
398300584.42
145.129598
150.730003
10 ago. 2018
USD
35.5298
11309444
401822290.93
146.412808
152.057701
09 ago. 2018
USD
36.01016
11309444
407254898.94
148.392298
154.134477
08 ago. 2018
USD
35.937665
11309444
406435015.23
148.093557
153.822656
07 ago. 2018
USD
35.843815
11249444
403222995.77
147.706816
153.415087
06 ago. 2018
USD
35.770576
11249444
402399099.04
147.405009
153.10162
03 ago. 2018
USD
35.589485
11249444
400361928.38
146.658761
152.316138
02 ago. 2018
USD
35.535758
11249444
399757525.36
146.43736
152.085869
01 ago. 2018
USD
35.907413
11249444
403938432.33
147.968893
153.675703
31 jul. 2018
USD
36.095175
11249444
406050654.98
148.742631
154.482422
30 jul. 2018
USD
35.918956
11249444
404068289.58
148.01646
153.721959
27 jul. 2018
USD
36.01745
11249444
405176289.99
148.422339
154.135988
26 jul. 2018
USD
35.586132
11249444
400324204.84
146.644944
152.287049
25 jul. 2018
USD
35.716822
11249444
401794391.77
147.183497
152.848366
24 jul. 2018
USD
35.919141
11189444
401915220.06
148.017222
153.714647
23 jul. 2018
USD
35.513163
11189444
397372551.49
146.34425
151.974903
20 jul. 2018
USD
35.965462
11129444
400275601.71
148.208104
153.903707
19 jul. 2018
USD
35.510154
11189444
397338882.46
146.33185
151.951611
18 jul. 2018
USD
35.588694
11189444
398217709.46
146.655501
152.286354
17 jul. 2018
USD
35.385633
11189444
395945560.16
145.818718
151.413524
16 jul. 2018
USD
35.723888
11189444
399730449.67
147.212615
152.858489
13 jul. 2018
USD
35.868797
11189444
401351901.42
147.809762
153.47362
12 jul. 2018
USD
35.834221
11189444
400965014.5
147.66728
153.324826
11 jul. 2018
USD
35.54179
11189444
397692879.6
146.462217
152.068674
10 jul. 2018
USD
36.030294
11189444
403158962.06
148.475267
154.157253
09 jul. 2018
USD
36.246289
11189444
405575828.03
149.365349
155.079964
06 jul. 2018
USD
35.946492
11189444
402221259.3
148.129932
153.791335
05 jul. 2018
USD
35.423089
11189444
396364677.35
145.973069
151.550703
04 jul. 2018
USD
35.201325
11129444
391771183.64
145.059214
150.60039
03 jul. 2018
USD
35.342613
11009444
389102526.87
145.64144
151.201126
02 jul. 2018
USD
34.922132
11009444
384473264.28
143.908703
149.400951
30 jun. 2018
USD
35.325774
--
--
--
--
29 jun. 2018
USD
35.325774
10889444
384678039.8
145.572049
151.124629
28 jun. 2018
USD
35.240283
10889444
383747084.62
145.219754
150.758078
27 jun. 2018
USD
35.199869
10889444
383307005.05
145.053214
150.534441
26 jun. 2018
USD
35.235773
10889444
383697982
145.201169
150.681753
25 jun. 2018
USD
35.307863
10889444
384482997.65
145.49824
150.989228
22 jun. 2018
USD
35.521651
10889444
386811032.76
146.379228
151.900135
21 jun. 2018
USD
35.297669
10889444
384371998.46
145.456232
150.935144
20 jun. 2018
USD
34.950826
10709444
374303921.84
144.026946
149.451332
19 jun. 2018
USD
34.462781
10709444
369077232.1
142.015788
147.359484
18 jun. 2018
USD
34.713671
10709444
371764117.75
143.049667
148.428798
15 jun. 2018
USD
34.796047
10589444
368470793.84
143.389126
148.776276
14 jun. 2018
USD
34.714043
10589444
367602415.95
143.0512
148.422158
13 jun. 2018
USD
35.071928
10589444
371392224
144.525989
149.953819
12 jun. 2018
USD
35.304142
10589444
373851235.33
145.482907
150.944902
11 jun. 2018
USD
35.286647
10589444
373665979.44
145.410812
150.87392
08 jun. 2018
USD
35.234646
10589444
373115316.82
145.196524
150.645969
07 jun. 2018
USD
35.503806
10589444
375965568.17
146.305691
151.794763
06 jun. 2018
USD
35.43344
10589444
375220438.91
146.015724
151.490471
05 jun. 2018
USD
34.972673
10589444
370341172.81
144.116974
149.521692
04 jun. 2018
USD
35.376505
10589444
374617527.12
145.781103
151.24864
01 jun. 2018
USD
34.777634
10589444
368275808.9
143.313249
148.681906
31 mai. 2018
USD
34.918105
10589444
369763322.63
143.892108
149.279254
30 mai. 2018
USD
34.738698
10589444
367863498.12
143.152799
148.505023
29 mai. 2018
USD
34.761661
10589444
368106671.84
143.247426
148.611763
25 mai. 2018
USD
35.044631
10589444
371103166.59
144.413502
149.811912
24 mai. 2018
USD
35.141046
10589444
372124140.15
144.810813
150.223879
23 mai. 2018
USD
35.073564
10949444
384036033.6
144.53273
149.936067
22 mai. 2018
USD
35.285465
10949444
386356232.75
145.405942
150.837454
21 mai. 2018
USD
35.374859
10949444
387335041.94
145.77432
151.213211
18 mai. 2018
USD
35.217626
10949444
385613427.4
145.126388
150.538656
17 mai. 2018
USD
35.198507
10949444
385404084.57
145.047601
150.44678
16 mai. 2018
USD
35.153438
10949444
384910604.14
144.861879
150.257864
15 mai. 2018
USD
34.932185
10949444
382488010.36
143.950129
149.30296
14 mai. 2018
USD
35.427461
11489444
407041831.43
145.991085
151.417244
11 mai. 2018
USD
35.165494
11489444
404031976.07
144.91156
150.288415
10 mai. 2018
USD
34.984634
11489444
401953997.63
144.166264
149.516787
09 mai. 2018
USD
34.702807
11369444
394551629.18
143.004898
148.306928
08 mai. 2018
USD
34.590774
11369444
393277876.4
142.543227
147.825483
04 mai. 2018
USD
34.708732
11369444
394618990.69
143.029314
148.317924
03 mai. 2018
USD
34.861508
11369444
396355967.55
143.65888
148.965139
02 mai. 2018
USD
34.567323
11369444
393011251.15
142.44659
147.699532
01 mai. 2018
USD
34.330769
11369444
390321765.07
141.471787
146.691712
30 abr. 2018
USD
34.440079
11369444
391564557.57
141.922237
147.168112
27 abr. 2018
USD
34.369472
11369444
390761792.49
141.631276
146.854794
26 abr. 2018
USD
34.058391
11369444
387224974.74
140.349359
145.52517
25 abr. 2018
USD
34.187397
11369444
388691695.74
140.880973
146.090198
24 abr. 2018
USD
34.335726
11369444
390378124.3
141.492214
146.708447
23 abr. 2018
USD
34.225659
11369444
389126716.49
141.038645
146.237749
20 abr. 2018
USD
34.331537
11369444
390330494.02
141.474952
146.682119
19 abr. 2018
USD
34.822679
11369444
395914507.14
143.498872
148.781195
18 abr. 2018
USD
34.802835
11369444
395688894.32
143.417098
148.69414
17 abr. 2018
USD
34.618604
11370724.52
393594283.39
142.657911
147.906911
16 abr. 2018
USD
34.652353
11371078.27
393977988.8
142.796985
148.049099
13 abr. 2018
USD
34.562755
11370782.89
392959317.29
142.427765
147.656781
12 abr. 2018
USD
34.436846
11370786.05
391527803.38
141.908914
147.120086
11 abr. 2018
USD
34.547048
11370789.75
392780727.75
142.363039
147.588775
10 abr. 2018
USD
34.628674
11371095.65
393708775.06
142.699407
147.933734
09 abr. 2018
USD
34.060199
11371413.92
387245529.35
140.35681
145.501942
06 abr. 2018
USD
33.906058
11371139.79
385493033.29
139.721619
144.838265
05 abr. 2018
USD
33.940729
11371129.6
385887220.45
139.864493
144.986847
04 abr. 2018
USD
33.818024
11377473.48
423044683.67
139.358844
144.458636
03 abr. 2018
USD
33.639113
12512670.23
420806604.68
138.62158
143.705917
31 mar. 2018
USD
33.630322
12511828.2
--
--
--
30 mar. 2018
USD
33.630322
12511828.2
--
138.585353
143.654703
29 mar. 2018
USD
33.630322
12511996.57
420696640.07
138.585353
143.654703
28 mar. 2018
USD
33.751308
12512305.67
422210098.8
139.083918
144.167601
27 mar. 2018
USD
34.143102
12512202.2
429159814.62
140.69844
145.833326
26 mar. 2018
USD
33.959143
12573047.72
426847556.89
139.940374
145.047058
23 mar. 2018
USD
34.181899
12570289.9
433749297.77
140.858317
145.997459
22 mar. 2018
USD
34.744179
12689444
440884314.62
143.175386
148.394498
21 mar. 2018
USD
34.869099
12689444
442469490.8
143.690162
148.923945
20 mar. 2018
USD
34.717308
12689444
440543343.84
143.064654
148.272908
19 mar. 2018
USD
34.927224
12689444
443207054.13
143.929686
149.15194
16 mar. 2018
USD
35.013512
12689444
444302005.98
144.285265
149.514864
15 mar. 2018
USD
35.20112
12689444
446682644.49
145.058369
150.32744
14 mar. 2018
USD
35.565238
12689444
451303108.48
146.558843
151.882892
13 mar. 2018
USD
35.828336
12629444
452491968.8
147.643029
153.040139
12 mar. 2018
USD
35.874768
12629444
453078380.86
147.834368
153.248417
09 mar. 2018
USD
35.554403
12629444
449032342.08
146.514193
151.871366
08 mar. 2018
USD
35.193602
12629444
444475634.08
145.027388
150.325767
07 mar. 2018
USD
35.046261
12749444
446820351.77
144.420219
149.704719
06 mar. 2018
USD
35.439622
12749444
451835479.96
146.041199
151.392431
05 mar. 2018
USD
34.755305
12749444
443110826.78
143.221234
148.497658
02 mar. 2018
USD
34.954061
12749444
445644853.06
144.040277
149.341474
01 mar. 2018
USD
35.192468
12749444
448684407.59
145.022715
150.356204
28 fev. 2018
USD
35.607203
12749444
453972045.23
146.731774
152.125302
27 fev. 2018
USD
35.918193
12749444
457936998
148.013316
153.452685
26 fev. 2018
USD
35.937634
13109444
471122405.34
148.093429
153.526606
23 fev. 2018
USD
35.567115
13109444
466265106.36
146.566578
151.980325
22 fev. 2018
USD
35.380409
13169444
465940327.46
145.797191
151.28048
21 fev. 2018
USD
35.32472
13169444
465206929.54
145.567705
150.995795
20 fev. 2018
USD
35.596799
13349444
475197482.67
146.688901
152.164253
19 fev. 2018
USD
35.64106
13349444
475788343.95
146.871294
152.348994
16 fev. 2018
USD
35.507274
13349444
474002368.6
146.319982
151.777353
15 fev. 2018
USD
35.418387
13349444
472815777.99
145.953693
151.394289
14 fev. 2018
USD
34.934035
13349444
466349955.86
143.957753
149.325482
13 fev. 2018
USD
34.808315
13349444
464671653.51
143.43968
148.786762
12 fev. 2018
USD
34.468028
13349444
460129020.72
142.03741
147.312934
09 fev. 2018
USD
34.427916
13349444
459593543.86
141.872115
147.135413
08 fev. 2018
USD
34.690062
13529444
469337261.62
142.952378
148.25203
07 fev. 2018
USD
34.859036
13889444
484172628.06
143.648694
148.972639
06 fev. 2018
USD
34.745468
13889444
482595244.27
143.180697
148.485047
05 fev. 2018
USD
36.148075
13889444
502076663.75
148.960624
154.472375
02 fev. 2018
USD
36.700062
13889444
509743450.19
151.235277
156.820897
01 fev. 2018
USD
36.884382
13949444
514516633.59
151.994831
157.607757
31 jan. 2018
USD
36.882055
13949444
514484161.81
151.985242
157.598031
30 jan. 2018
USD
36.79918
13949444
513328107.64
151.643727
157.243151
29 jan. 2018
USD
37.14005
13889444
515854656.65
153.048399
158.695513
26 jan. 2018
USD
36.977911
13889444
513602618.41
152.38025
157.997255
25 jan. 2018
USD
36.983219
13889444
513676356.16
152.402123
158.016776
24 jan. 2018
USD
36.917519
13769444
508333706.32
152.131384
157.733974
23 jan. 2018
USD
36.464841
13769444
502100596.62
150.265968
155.798491
22 jan. 2018
USD
36.301964
14189444
515104695.56
149.594777
155.102832
19 jan. 2018
USD
36.326693
14189444
515455579.87
149.696681
155.200902
18 jan. 2018
USD
36.311046
14189444
515233560.6
149.632202
155.132383
17 jan. 2018
USD
36.23765
15269444
553328768.91
149.329749
154.815603
16 jan. 2018
USD
36.35221
15509444
563802577.97
149.801833
155.301564
15 jan. 2018
USD
36.64324
15989444
585905040.99
151.001122
156.541613
12 jan. 2018
USD
36.22572
15989444
579229133.74
149.280587
154.752447
11 jan. 2018
USD
36.147273
15989444
577974806.57
148.957319
154.416213
10 jan. 2018
USD
36.180616
15989444
578507936.25
149.09472
154.555502
09 jan. 2018
USD
36.28138
15869444
575765336.96
149.509953
154.982782
08 jan. 2018
USD
36.277097
15749444
571344100.12
149.492304
154.963258
05 jan. 2018
USD
36.334122
15749444
572242226.03
149.727295
155.200799
04 jan. 2018
USD
36.071951
15749444
568113180.02
148.646929
154.081063
03 jan. 2018
USD
35.911497
15749444
565586113.3
147.985723
153.388351
02 jan. 2018
USD
35.848063
15749444
564587067.21
147.724321
153.115852
29 dez. 2017
USD
35.839726
15749444
564455769.55
147.689965
153.07528
28 dez. 2017
USD
35.81597
15749444
564081607.42
147.592071
152.969899
27 dez. 2017
USD
35.545279
15749444
559818380.43
146.476595
151.77928
22 dez. 2017
USD
35.319121
15749444
556256533.25
145.544633
150.799331
21 dez. 2017
USD
35.157957
15749444
553718279.29
144.880501
150.099319
20 dez. 2017
USD
35.126937
15809444
555337354.77
144.752672
149.963201
19 dez. 2017
USD
35.049563
15809444
554114109.41
144.433826
149.632833
18 dez. 2017
USD
34.992271
16409444
574203718.71
144.197734
149.389709
15 dez. 2017
USD
34.656293
16649444
577008022.59
142.813221
147.948679
14 dez. 2017
USD
34.793345
27449444
955057999.54
143.377991
148.618714
13 dez. 2017
USD
34.625295
27509444
952522631.82
142.685483
147.900114
12 dez. 2017
USD
34.36424
27509444
945341126.13
141.609716
146.527009
11 dez. 2017
USD
34.142432
27629444
943336417.3
140.695679
145.831667
08 dez. 2017
USD
33.983809
27629444
938953763.72
140.042019
145.148457
07 dez. 2017
USD
33.945309
27629444
937890036.4
139.883366
144.982802
06 dez. 2017
USD
33.978009
27629444
938793511.94
140.018118
145.119384
05 dez. 2017
USD
34.294262
27629444
947531404.18
141.321347
146.467816
04 dez. 2017
USD
34.321799
27809444
954470149.53
141.434823
146.584578
01 dez. 2017
USD
34.349339
27809444
955236038.98
141.548311
146.696662
30 nov. 2017
USD
34.219465
27809444
951624311.08
141.013121
146.138692
29 nov. 2017
USD
34.402813
27809444
956723128.26
141.768669
146.921601
28 nov. 2017
USD
34.347903
27809444
955196093.37
141.542394
146.6854
27 nov. 2017
USD
34.486435
27809444
959048605.43
142.113263
147.27555
24 nov. 2017
USD
34.472556
27809444
958662624.25
142.056069
147.209407
23 nov. 2017
USD
34.491653
27929444
963332693.47
142.134765
147.289752
22 nov. 2017
USD
34.309448
27929444
958243825.45
141.383927
146.507885
21 nov. 2017
USD
34.165415
27929444
954221065.51
140.790389
145.89101
20 nov. 2017
USD
33.963987
27929444
948595292.46
139.960335
145.029293
17 nov. 2017
USD
33.991065
27929444
949351558.13
140.071919
145.139971
16 nov. 2017
USD
34.107237
27929444
952596170.74
140.550646
145.633151
15 nov. 2017
USD
33.991157
28049444
953433080.72
140.072299
145.134736
14 nov. 2017
USD
34.372973
28469444
978579432.05
141.645703
146.761082
13 nov. 2017
USD
34.782433
27689444
963106238.35
143.333025
148.511622
10 nov. 2017
USD
34.868117
27689444
965478799.3
143.686115
148.872713
09 nov. 2017
USD
34.912467
27689444
966706805.58
143.868875
149.061604
08 nov. 2017
USD
34.721191
27689444
961410500.36
143.080656
148.247782
07 nov. 2017
USD
34.528996
27689444
956088709.95
142.28865
147.424241
06 nov. 2017
USD
34.253103
27689444
948449391.02
141.151738
146.245651
03 nov. 2017
USD
34.26401
27689444
948751400.37
141.196684
146.285414
02 nov. 2017
USD
34.425107
27689444
953212094.88
141.860539
146.970971
01 nov. 2017
USD
34.245126
27689444
948228505.06
141.118866
146.200494
31 out. 2017
USD
34.054339
27689444
942945722.99
140.332662
145.385248
30 out. 2017
USD
34.162801
27689444
945948980.3
140.779617
145.846408
27 out. 2017
USD
33.968279
27869444
946677055.93
139.978022
145.010385
26 out. 2017
USD
34.142352
27869444
951528369.41
140.69535
145.751603
25 out. 2017
USD
34.170321
27869444
952307865.82
140.810606
145.86876
24 out. 2017
USD
34.445845
28289444
974453820.66
141.945997
147.042987
23 out. 2017
USD
34.584136
28289444
978365984.65
142.515873
147.631904
20 out. 2017
USD
34.731736
28289444
982541526.31
143.12411
148.255081
19 out. 2017
USD
34.944626
28289444
988564047.8
144.001397
149.161005
18 out. 2017
USD
34.71563
28289444
982085874.85
143.05774
148.183369
17 out. 2017
USD
34.671185
28289444
980828568.54
142.874589
147.992256
16 out. 2017
USD
34.551559
28409444
981590581.92
142.381629
147.479945
13 out. 2017
USD
34.476066
28409444
979445891.02
142.070534
147.153568
12 out. 2017
USD
34.072365
28409444
967976951.91
140.406944
145.428041
11 out. 2017
USD
33.751456
28949444
977085912.11
139.084528
144.055817
10 out. 2017
USD
33.638662
28949444
973820582.2
138.619721
143.571822
09 out. 2017
USD
33.533736
29069444
974807080.21
138.187337
143.121914
06 out. 2017
USD
33.383509
29069444
970440067.07
137.568275
142.473969
05 out. 2017
USD
33.205208
29069444
965256957.53
136.833524
141.711105
04 out. 2017
USD
33.439624
29069444
972071287.64
137.799516
142.714039
03 out. 2017
USD
33.614144
29069444
977144482.89
138.518686
143.456323
02 out. 2017
USD
33.788818
29069444
982222163.52
139.238491
144.196575
29 set. 2017
USD
33.591427
29069444
976484119.31
138.425073
143.348517
28 set. 2017
USD
33.489652
29069444
973525582.7
138.005674
142.918556
27 set. 2017
USD
33.562358
29069444
975639076.24
138.305284
143.234021
26 set. 2017
USD
33.659022
29069444
978449064.61
138.703622
143.640736
25 set. 2017
USD
34.025146
29069444
989092086.06
140.212362
145.201543
22 set. 2017
USD
34.167584
29069444
993232686.56
140.799327
145.802605
21 set. 2017
USD
33.806669
29069444
982741072.78
139.312052
144.260534
20 set. 2017
USD
34.654938
29069444
1007399786.21
142.807637
147.889341
19 set. 2017
USD
34.397601
29069444
999919153.37
141.747191
146.773493
18 set. 2017
USD
34.330939
29069444
997981334.07
141.472488
146.482979
15 set. 2017
USD
34.304536
29069444
997213774.72
141.363685
146.371666
14 set. 2017
USD
34.466153
29069444
1001911927.61
142.029684
147.055187
13 set. 2017
USD
34.56308
28769444
994360596.39
142.429105
147.488677
12 set. 2017
USD
34.716761
28769444
998781929.4
143.0624
148.175731
11 set. 2017
USD
34.433305
28769444
990627061.23
141.894322
146.979971
08 set. 2017
USD
34.319602
28649444
983237530.43
141.42577
146.488223
07 set. 2017
USD
34.301315
28649444
982713612.86
141.350412
146.421723
06 set. 2017
USD
34.074904
28649444
976227062.45
140.417407
145.458215
05 set. 2017
USD
34.313425
28649444
983060566.94
141.400315
146.474776
04 set. 2017
USD
33.978873
28649444
973475837.5
140.021678
145.045807
01 set. 2017
USD
34.209129
28649444
980072525.6
140.970527
146.024291
31 ago. 2017
USD
33.938893
28649444
972330438.81
139.856927
144.859514
30 ago. 2017
USD
33.56689
28649444
961672745.11
138.32396
143.268736
29 ago. 2017
USD
33.83542
28649444
969365979.67
139.430531
144.434843
25 ago. 2017
USD
34.111644
28649444
977279653.24
140.568807
145.618877
24 ago. 2017
USD
33.977181
28649444
973427372.01
140.014706
145.043063
23 ago. 2017
USD
33.876491
28649444
970542656.22
139.599778
144.6116
22 ago. 2017
USD
34.083211
28649444
976465053.67
140.451639
145.505612
21 ago. 2017
USD
33.963562
28649444
973037171.41
139.958584
145.020442
18 ago. 2017
USD
33.960867
28589444
970922322.11
139.947478
145.004284
17 ago. 2017
USD
34.186155
28589444
977363187.37
140.875855
145.9619
16 ago. 2017
USD
34.013684
28589444
972432339.89
140.165129
145.222442
15 ago. 2017
USD
33.467576
28589444
956819410.91
137.914702
142.889701
14 ago. 2017
USD
33.51468
28769444
964198737.43
138.108811
143.091031
11 ago. 2017
USD
33.323396
28769444
958695597.24
137.320559
142.267808
10 ago. 2017
USD
33.784403
28769444
971958491.53
139.220297
144.216133
09 ago. 2017
USD
33.732125
28769444
970454499.33
139.004868
143.992043
08 ago. 2017
USD
33.715173
28769444
969966791.95
138.935011
143.919097
07 ago. 2017
USD
33.938006
28709444
974341311.39
139.853272
144.868906
04 ago. 2017
USD
33.659613
28709444
966348789.19
138.706057
143.676575
03 ago. 2017
USD
33.934775
28709444
974248532.97
139.839957
144.851152
02 ago. 2017
USD
34.08875
28709444
978669059.27
140.474464
145.505262
01 ago. 2017
USD
34.353249
28709444
986262679.22
141.564424
146.629973
31 jul. 2017
USD
34.011429
28709444
976449230.33
140.155836
145.170212
28 jul. 2017
USD
33.988575
28709444
975793111.41
140.061659
145.069944
27 jul. 2017
USD
34.346763
28709444
986076475.21
141.537696
146.593439
26 jul. 2017
USD
34.090678
28709444
978724431.88
140.482409
145.497307
25 jul. 2017
USD
33.857108
28709444
972018755.07
139.519903
144.502548
24 jul. 2017
USD
33.601388
28709444
964677175.61
138.466121
143.411514
21 jul. 2017
USD
33.755666
28709444
969106404.14
139.101877
144.061019
20 jul. 2017
USD
34.203079
28589444
977847014.87
140.945596
145.966931
19 jul. 2017
USD
33.910324
28589444
969477319.91
139.739198
144.717474
18 jul. 2017
USD
33.519672
28589444
958308788.6
138.129382
143.047694
17 jul. 2017
USD
33.457378
28589444
956527839.46
137.872678
142.778126
14 jul. 2017
USD
33.468459
28589444
956844648.47
137.918341
142.823333
13 jul. 2017
USD
32.91426
28589444
941000403.65
135.634573
140.450558
12 jul. 2017
USD
32.34129
28709444
928500464.18
133.273452
138.007417
11 jul. 2017
USD
32.380748
28709444
929633281.16
133.436052
138.173462
10 jul. 2017
USD
32.278407
28709444
926695130.41
133.014321
137.733565
07 jul. 2017
USD
32.21925
28709444
924996760.57
132.770544
137.476039
06 jul. 2017
USD
32.412507
28709444
930545079.98
133.566926
138.299116
05 jul. 2017
USD
32.448286
28709444
931572267.23
133.714366
138.44696
04 jul. 2017
USD
32.692684
28709444
938588788.17
134.721492
139.485489
03 jul. 2017
USD
32.280337
28709444
926750518.03
133.022274
137.730336
30 jun. 2017
USD
32.575776
28709444
935232425.19
134.239732
138.989585
29 jun. 2017
USD
33.15935
28709444
951986504.16
136.644551
141.470713
28 jun. 2017
USD
32.464262
28709444
932030919.15
133.780201
138.455617
27 jun. 2017
USD
32.138322
28649444
920745066.56
132.437052
137.063257
26 jun. 2017
USD
32.15852
28649444
921323743.47
132.520285
137.147355
23 jun. 2017
USD
32.05905
28649444
918473969.85
132.110385
136.718459
22 jun. 2017
USD
31.886054
29129444
928823043.22
131.397495
135.978295
21 jun. 2017
USD
31.698549
28949444
917655360.38
130.624816
135.176937
20 jun. 2017
USD
32.377949
27509444
890699379.78
133.424518
138.07224
19 jun. 2017
USD
32.75511
27269444
893213645.85
134.97874
139.679052
16 jun. 2017
USD
32.655874
26669444
870914003.4
134.569804
139.251767
15 jun. 2017
USD
32.42889
19889444
644992597.37
133.634438
138.281436
14 jun. 2017
USD
33.008884
18149444
599092891.79
136.024504
140.750708
13 jun. 2017
USD
32.33455
17849444
577153745.51
133.245677
137.873806
12 jun. 2017
USD
31.770824
17849444
567091559.92
130.92265
135.46786
09 jun. 2017
USD
31.712211
17849444
566045343.01
130.681115
135.216445
08 jun. 2017
USD
31.742877
17909444
568497283.12
130.807485
135.344818
07 jun. 2017
USD
31.735445
17909444
568364181.28
130.776858
135.312273
06 jun. 2017
USD
31.58643
17909444
565695411.5
130.162791
134.674368
05 jun. 2017
USD
31.947438
17909444
572160855.34
131.650449
136.209702
02 jun. 2017
USD
31.973168
17909444
572621674.55
131.756478
136.317023
01 jun. 2017
USD
31.487483
17729444
558255583.34
129.755045
134.242613
31 mai. 2017
USD
31.694206
17849444
565723961.76
130.606919
135.122114
30 mai. 2017
USD
31.706724
17849444
565947399.05
130.658504
135.176863
26 mai. 2017
USD
31.854724
17849444
568589118.75
131.268389
135.802493
25 mai. 2017
USD
32.160831
17849444
574052963.99
132.529808
137.106424
24 mai. 2017
USD
32.012368
17849444
571402970.03
131.918015
136.49562
23 mai. 2017
USD
32.098883
17549444
563317558.35
132.27453
136.878179
22 mai. 2017
USD
32.149074
17549444
564198382.68
132.48136
137.09112
19 mai. 2017
USD
31.718647
17549444
556644620.38
130.707636
135.254721
18 mai. 2017
USD
31.740074
17549444
557020662.87
130.795934
135.348054
17 mai. 2017
USD
31.931721
17549444
560383960.31
131.585681
136.143703
16 mai. 2017
USD
32.345993
17549444
567654208.41
133.292832
137.908146
15 mai. 2017
USD
32.153772
17549444
564280837.84
132.500719
137.105062
12 mai. 2017
USD
32.029938
17369444
556342220.34
131.990419
136.572269
11 mai. 2017
USD
32.117883
17369444
557869785.15
132.352826
136.944225
10 mai. 2017
USD
32.188054
17369444
559088616.58
132.64199
137.238985
09 mai. 2017
USD
31.883086
17369444
553791491.25
131.385264
135.938242
08 mai. 2017
USD
32.244919
17609444
567815097.57
132.876322
137.479532
05 mai. 2017
USD
32.09883
17609444
565242563.9
132.274312
136.852213
04 mai. 2017
USD
32.295765
17729444
572585966.42
133.08585
137.692118
03 mai. 2017
USD
32.653277
17729444
578924449.12
134.559102
139.209755
02 mai. 2017
USD
33.272785
17729444
589907983.77
137.111999
141.850188
28 abr. 2017
USD
32.993102
17729444
584949350.39
135.959468
140.650854
27 abr. 2017
USD
32.861432
17849444
586558295.26
135.416877
140.086521
26 abr. 2017
USD
32.924208
17849444
587678810.66
135.675567
140.352526
25 abr. 2017
USD
32.962349
17849444
588359612.08
135.83274
140.502892
24 abr. 2017
USD
33.087743
17789444
588612554.01
136.349469
141.043467
21 abr. 2017
USD
32.792811
17789444
583365884.43
135.1341
139.781519
20 abr. 2017
USD
32.665735
17789444
581105280.86
134.61044
139.238721
19 abr. 2017
USD
32.456015
17789444
577374475.01
133.746216
138.338158
18 abr. 2017
USD
32.836585
17789444
584144590.14
135.314486
139.968486
13 abr. 2017
USD
33.308129
17969444
598528572.59
137.257646
141.976223
12 abr. 2017
USD
33.128762
18089444
599280885.41
136.518502
141.201457
11 abr. 2017
USD
32.989212
18089444
596756514.78
135.943438
140.606011
10 abr. 2017
USD
32.977848
18089444
596550942.82
135.896609
140.555056
07 abr. 2017
USD
32.720422
17969444
587967787.89
134.835796
139.450625
06 abr. 2017
USD
32.859051
17969444
590458887.48
135.407065
140.037822
05 abr. 2017
USD
33.104627
17969444
594871741.38
136.419046
141.087037
04 abr. 2017
USD
32.880315
18089444
594786633.52
135.494691
140.12487
03 abr. 2017
USD
33.175746
18029444
598140267.33
136.712116
141.384512
31 mar. 2017
USD
33.237315
18029444
599250311.45
136.965832
141.642262
30 mar. 2017
USD
33.638033
18029444
606475035.35
138.617129
143.348211
29 mar. 2017
USD
33.416718
18209444
608499863.89
137.705124
142.400141
28 mar. 2017
USD
33.015273
18209444
601189778.88
136.050832
140.685208
27 mar. 2017
USD
32.487714
18209444
591583209.37
133.876843
138.436655
24 mar. 2017
USD
32.543712
18389444
598460780.67
134.107602
138.668797
23 mar. 2017
USD
32.364567
18389444
595166396.23
133.369373
137.899558
22 mar. 2017
USD
32.346321
18389444
594830873.2
133.294184
137.826254
21 mar. 2017
USD
33.077828
18389444
608282868.73
136.308611
140.94304
20 mar. 2017
USD
33.193297
18389444
610406289.42
136.784441
141.433549
17 mar. 2017
USD
33.108796
18569444
614811949.96
136.436225
141.069593
16 mar. 2017
USD
32.969157
18569444
612218923.83
135.860795
140.465784
15 mar. 2017
USD
32.586797
18569444
605118717.48
134.285148
138.83839
14 mar. 2017
USD
32.408438
18569444
601806678.12
133.550158
138.075946
13 mar. 2017
USD
32.440417
19169444
621864762.58
133.681939
138.209418
10 mar. 2017
USD
32.388575
19169444
620870982.65
133.468306
138.015377
09 mar. 2017
USD
32.025091
19829444
635039756.08
131.970445
136.512223
08 mar. 2017
USD
32.260584
20429444
659065811.89
132.940875
137.560354
07 mar. 2017
USD
32.479934
21209444
688881356.34
133.844782
138.43928
06 mar. 2017
USD
32.313914
21869444
706687342.65
133.16064
137.781553
03 mar. 2017
USD
32.093933
22349444
717281566.45
132.254132
136.83856
02 mar. 2017
USD
32.421311
23609444
765449128.45
133.603206
138.228515
01 mar. 2017
USD
32.252778
23609444
761470167.3
132.908708
137.510292
28 fev. 2017
USD
32.384671
35969444
1164858613.52
133.452218
138.069837
27 fev. 2017
USD
32.43728
35969444
1166750928.65
133.669012
138.293207
24 fev. 2017
USD
32.517671
35969444
1169642575.35
134.000291
138.628589
23 fev. 2017
USD
32.96387
35789444
1179758613.05
135.839008
140.529505
22 fev. 2017
USD
32.896376
36149444
1189185716.07
135.560875
140.242119
21 fev. 2017
USD
32.641164
36149444
1179959935.54
134.509186
139.161901
20 fev. 2017
USD
32.708959
36149444
1182410692.8
134.788559
139.473754
17 fev. 2017
USD
32.6746
36149444
1181168625.6
134.646971
139.327516
16 fev. 2017
USD
32.805193
36149444
1185889516.31
135.185124
139.882383
15 fev. 2017
USD
32.646439
36029444
1176233050.75
134.530924
139.203422
14 fev. 2017
USD
32.047072
36029444
1154638201.79
132.061025
136.648229
13 fev. 2017
USD
32.166061
36029444
1158925307.32
132.55136
137.153002
10 fev. 2017
USD
32.063091
35369444
1134053718.42
132.127037
136.689825
09 fev. 2017
USD
31.574454
35369444
1116770906.3
130.113439
134.606803
08 fev. 2017
USD
31.586243
35369444
1117187874.18
130.16202
134.654339
07 fev. 2017
USD
31.397656
35369444
1110517644.05
129.384882
133.848764
06 fev. 2017
USD
31.366492
35009444
1098123463.74
129.25646
133.714778
03 fev. 2017
USD
31.608561
35009444
1106598147.37
130.253989
134.74174
02 fev. 2017
USD
31.728079
35009444
1110782409.09
130.746504
135.248182
01 fev. 2017
USD
31.303752
35009444
1095926972.94
128.997918
133.438362
31 jan. 2017
USD
31.218996
34949444
1091086574.21
128.648652
133.077627
30 jan. 2017
USD
31.289235
34949444
1093541398.35
128.938096
133.373013
27 jan. 2017
USD
31.542235
34949444
1102383597.66
129.98067
134.443808
26 jan. 2017
USD
31.203817
34949444
1090556089.03
128.586102
132.995476
25 jan. 2017
USD
31.296
34949444
1093777812.43
128.965974
133.392715
24 jan. 2017
USD
31.294159
34949444
1093713463.06
128.958387
133.384185
23 jan. 2017
USD
31.063817
34949444
1085663148.7
128.009183
132.400738
20 jan. 2017
USD
31.1745
34949444
1089531444.03
128.465291
132.868397
19 jan. 2017
USD
31.390769
34949444
1097089950.98
129.356502
133.787196
18 jan. 2017
USD
31.380282
34949444
1096723434.92
129.313287
133.740043
17 jan. 2017
USD
31.397032
34949444
1097308818.92
129.382311
133.809126
16 jan. 2017
USD
31.396318
34769444
1091632552.26
129.379369
133.803379
13 jan. 2017
USD
31.316333
34769444
1088851499.13
129.049763
133.456174
12 jan. 2017
USD
31.594314
34769444
1098516754.47
130.195279
134.638525
11 jan. 2017
USD
31.097732
34769444
1081250875.43
128.148942
132.519377
10 jan. 2017
USD
31.097293
34949444
1086833110.73
128.147133
132.516466
09 jan. 2017
USD
31.180068
34949444
1089726072.69
128.488236
132.864583
06 jan. 2017
USD
30.776352
34949444
1075616411.29
126.824585
131.140614
05 jan. 2017
USD
30.877488
36809444
1136583173.65
127.24135
131.569779
04 jan. 2017
USD
30.507619
36809444
1122968515.27
125.717177
129.993042
03 jan. 2017
USD
30.224946
36809444
1112563492.69
124.552326
128.785919
30 dez. 2016
USD
29.955335
36809444
1102639244.8
123.441301
127.632366
29 dez. 2016
USD
30.054754
36929444
1109905379.08
123.850991
128.05359
28 dez. 2016
USD
29.799003
36929444
1100460620.46
122.797081
126.916182
23 dez. 2016
USD
29.520042
36929444
1090158747.14
121.647525
125.71992
22 dez. 2016
USD
29.815187
36929444
1101058293.79
122.863772
126.975623
21 dez. 2016
USD
29.741178
37049444
1101894125.19
122.558793
126.658774
20 dez. 2016
USD
29.590769
37049444
1096321565.39
121.938981
126.017395
19 dez. 2016
USD
29.488317
37049444
1092525764.15
121.516792
125.578417
16 dez. 2016
USD
29.412959
37229444
1095028118.48
121.206253
125.253416
15 dez. 2016
USD
29.738437
37229444
1107145495.09
122.547497
126.639174
14 dez. 2016
USD
30.664213
37229444
1141611633.99
126.362477
130.57925
13 dez. 2016
USD
30.364477
37229444
1130452617.55
125.127311
129.300491
12 dez. 2016
USD
30.467773
37169444
1132470195.35
125.552978
129.737324
09 dez. 2016
USD
30.237722
37229444
1125733584.38
124.604974
128.754319
08 dez. 2016
USD
30.081251
37229444
1119908254.54
123.960181
128.086616
07 dez. 2016
USD
29.893301
37229444
1112911005.98
123.185668
127.283678
06 dez. 2016
USD
29.510249
37229444
1098650170.4
121.60717
125.650649
05 dez. 2016
USD
29.406908
37229444
1094802836.82
121.181318
125.20969
02 dez. 2016
USD
29.530621
37229444
1099408633.38
121.69112
125.729192
01 dez. 2016
USD
29.651226
37229444
1103898665.35
122.188114
126.240838
30 nov. 2016
USD
29.245901
37229444
1088808650.15
120.517833
124.511797
29 nov. 2016
USD
29.653306
37229444
1103976102.58
122.196686
126.24347
28 nov. 2016
USD
29.745412
37229444
1107405151.66
122.57624
126.631673
25 nov. 2016
USD
29.796811
37229444
1109318728.35
122.788048
126.846318
24 nov. 2016
USD
29.597584
37229444
1101901631.71
121.967064
125.995803
23 nov. 2016
USD
29.515352
37229444
1098840151.87
121.628199
125.644684
22 nov. 2016
USD
29.095597
37229444
1083212922.36
119.898453
123.857548
21 nov. 2016
USD
28.728686
37289444
1071276717.25
118.38647
122.298624
18 nov. 2016
USD
28.673957
36329444
1041708943.64
118.16094
122.060051
17 nov. 2016
USD
29.08421
36149444
1051378029.55
119.851529
123.807168
16 nov. 2016
USD
28.991549
36149444
1048028407.39
119.469688
123.410687
15 nov. 2016
USD
29.276928
36029444
1054831445.32
120.64569
124.621309
14 nov. 2016
USD
29.315911
35969444
1054477034.79
120.806333
124.782576
11 nov. 2016
USD
29.356543
35969444
1055938534.9
120.973771
124.948775
10 nov. 2016
USD
29.172995
36089444
1052837182.87
120.217398
124.154535
09 nov. 2016
USD
28.494189
36089444
1028339441.68
117.420144
121.268414
08 nov. 2016
USD
29.284439
36089444
1056859122.58
120.676642
124.632326
07 nov. 2016
USD
29.168843
36089444
1052687342.46
120.200289
124.139493
04 nov. 2016
USD
28.657677
36089444
1034239640.39
118.093853
121.964395
03 nov. 2016
USD
28.906325
36029444
1041478822.14
119.118493
123.018681
02 nov. 2016
USD
28.884716
36029444
1040700270.81
119.029445
122.929525
01 nov. 2016
USD
29.199396
36029444
1052038011.98
120.326193
124.26019
31 out. 2016
USD
29.153955
36029444
1050400822.71
120.138938
124.06581
28 out. 2016
USD
28.847011
38009444
1096458859.45
118.874069
122.754908
27 out. 2016
USD
28.977018
38129444
1104877604.53
119.409808
123.310408
26 out. 2016
USD
29.603571
38189444
1130543939.89
121.991736
125.970915
25 out. 2016
USD
29.911479
38189444
1142302771.27
123.260577
127.276267
24 out. 2016
USD
29.593217
38189444
1130148515.09
121.949068
125.918612
21 out. 2016
USD
29.70073
38189444
1134254376.77
122.392113
126.374918
20 out. 2016
USD
29.8781
38189444
1141028039.87
123.123027
127.124973
19 out. 2016
USD
30.088879
38189444
1149077580.71
123.991615
128.025304
18 out. 2016
USD
29.860832
38189444
1140368574.8
123.051868
127.050916
17 out. 2016
USD
29.540619
38189444
1128139816.76
121.73232
125.685895
14 out. 2016
USD
29.804203
38189444
1138205946.93
122.818509
126.802284
13 out. 2016
USD
29.518738
38249444
1129075319.02
121.642152
125.586115
12 out. 2016
USD
29.845636
38249444
1141578992.03
122.989248
126.976036
11 out. 2016
USD
29.778228
38249444
1139000699.94
122.71147
126.685623
10 out. 2016
USD
30.027906
38249444
1148550727.78
123.740354
127.74604
07 out. 2016
USD
29.832457
38249444
1141074926.73
122.934939
126.909788
06 out. 2016
USD
29.839902
38729444
1155682849.52
122.965619
126.939051
05 out. 2016
USD
29.741921
38729444
1151888064.98
122.561855
126.519969
04 out. 2016
USD
30.059527
38729444
1164188781.21
123.87066
127.865131
03 out. 2016
USD
30.070168
38729444
1164600916.96
123.91451
127.910416
30 set. 2016
USD
29.800233
38729444
1154146479.2
122.802149
126.759082
29 set. 2016
USD
30.038839
38729444
1163387541.09
123.785408
127.768013
28 set. 2016
USD
29.656063
38729444
1148562866.41
122.208047
126.139595
27 set. 2016
USD
29.646464
39029444
1157085018.59
122.168491
126.093806
26 set. 2016
USD
29.697175
39029444
1159064231.3
122.377463
126.312325
23 set. 2016
USD
29.652593
39029444
1157324245.77
122.193748
126.116837
22 set. 2016
USD
29.415174
39449444
1160412276.71
121.215381
125.106883
21 set. 2016
USD
28.95742
39449444
1142354137.74
119.329047
123.157986
20 set. 2016
USD
28.692531
39449444
1131904402.21
118.237481
122.031994
19 set. 2016
USD
28.628106
39449444
1129362884.55
117.971995
121.76775
16 set. 2016
USD
28.346991
39689444
1125076343.22
116.813564
120.565943
15 set. 2016
USD
28.1246
39689444
1116249764.54
115.897125
119.615335
14 set. 2016
USD
27.919836
39689444
1108122795.76
115.053324
118.741687
13 set. 2016
USD
27.875252
39689444
1106353246.79
114.8696
118.555263
12 set. 2016
USD
28.058806
39689444
1113638397.35
115.625994
119.335817
09 set. 2016
USD
28.879146
39689444
1146197275.84
119.006492
122.82393
08 set. 2016
USD
29.574314
39689444
1173788109.93
121.871172
125.781833
07 set. 2016
USD
29.724014
40049444
1190430255.5
122.488063
126.417788
06 set. 2016
USD
29.673002
40049444
1188387266.54
122.27785
126.201788
05 set. 2016
USD
29.412789
40049444
1177965882.96
121.205552
125.094786
02 set. 2016
USD
28.939129
40229444
1164205077.25
119.253673
123.077171
01 set. 2016
USD
29.142665
40409444
1177638899.91
120.092413
123.955082
31 ago. 2016
USD
29.088389
40409444
1175445629.31
119.86875
123.72521
30 ago. 2016
USD
29.318157
40409444
1184730449.13
120.815589
124.702829
26 ago. 2016
USD
30.02737
40409444
1213389365.53
123.738146
127.717599
25 ago. 2016
USD
30.022171
40229444
1207775279.03
123.716721
127.693851
24 ago. 2016
USD
30.100953
40229444
1210944606.72
124.04137
128.024823
23 ago. 2016
USD
30.137993
40229444
1212434728.21
124.194006
128.174773
22 ago. 2016
USD
29.838562
40229444
1200388777.34
122.960097
126.928402
19 ago. 2016
USD
29.845398
40049444
1195291630.01
122.988267
126.955766
18 ago. 2016
USD
29.984351
38849444
1164875371.51
123.560871
127.547026
17 ago. 2016
USD
30.00793
38849444
1165791406.74
123.658036
127.644591
16 ago. 2016
USD
30.058397
38849444
1167752039.71
123.866003
127.858412
15 ago. 2016
USD
30.118298
38849444
1170079146.49
124.112846
128.115925
12 ago. 2016
USD
30.125187
38849444
1170346769.84
124.141234
128.140799
11 ago. 2016
USD
30.070688
38849444
1168229538.2
123.916652
127.889238
10 ago. 2016
USD
30.309933
38849444
1177524047.59
124.902544
128.899855
09 ago. 2016
USD
30.196332
38729444
1169487154.19
124.434412
128.414423
08 ago. 2016
USD
29.990362
38729444
1161510077.4
123.585641
127.535456
05 ago. 2016
USD
29.529402
38729444
1143657341.99
121.686097
125.567512
04 ago. 2016
USD
29.482048
34649444
1021536580.28
121.490958
125.365167
03 ago. 2016
USD
29.261043
34649444
1013878875.28
120.580231
124.422633
02 ago. 2016
USD
29.808613
34529444
1029274841.63
122.836682
126.750346
01 ago. 2016
USD
29.844621
34469444
1028727514.1
122.985065
126.902106
29 jul. 2016
USD
29.880714
34169444
1021007392.06
123.133799
127.05196
28 jul. 2016
USD
29.550337
32609444
963620067.25
121.772366
125.648636
27 jul. 2016
USD
29.302482
21509444
630280113.11
120.750994
124.595152
26 jul. 2016
USD
29.470599
19829444
584385606.09
121.443779
125.309343
25 jul. 2016
USD
29.203547
19829444
579090118.84
120.343299
124.17265
22 jul. 2016
USD
28.953436
19829444
574130553.13
119.31263
123.10253
21 jul. 2016
USD
29.243656
19829444
579885455.1
120.508582
124.334547
20 jul. 2016
USD
29.034845
19829444
575744843.13
119.648104
123.446311
19 jul. 2016
USD
28.854556
19829444
572169815.52
118.905161
122.678342
18 jul. 2016
USD
29.254052
19829444
580091597.59
120.551422
124.374955
15 jul. 2016
USD
29.102002
19829444
577076537.51
119.924847
123.723773
14 jul. 2016
USD
29.204732
19829444
579113604.37
120.348182
124.155806
13 jul. 2016
USD
29.061143
19829444
576266320.17
119.756474
123.547269
12 jul. 2016
USD
28.855439
19829444
572187324.61
118.908799
122.672703
11 jul. 2016
USD
28.455022
19829444
564247267.87
117.258743
120.968031
08 jul. 2016
USD
27.911779
19829444
553475072.69
115.020122
118.656145
07 jul. 2016
USD
27.714424
19709444
546235894.18
114.206853
117.815276
06 jul. 2016
USD
27.536234
19709444
542723876.42
113.47256
117.059198
05 jul. 2016
USD
27.632493
19709444
544621076.16
113.869228
117.46656
04 jul. 2016
USD
28.186055
19709444
555531487.62
116.150371
119.814493
01 jul. 2016
USD
27.801439
19709444
547950923.9
114.565428
118.179941
30 jun. 2016
USD
27.631714
19409444
536316201.82
113.866018
117.463076
29 jun. 2016
USD
27.101429
19409444
526023676.42
111.680796
115.20502
28 jun. 2016
USD
26.601767
19409444
516325508.91
109.621766
113.036042
27 jun. 2016
USD
26.683687
19409444
517915542.59
109.959345
113.383977
24 jun. 2016
USD
27.083711
19409444
525679782.96
111.607782
115.070192
23 jun. 2016
USD
28.353356
19409444
550322875.92
116.839793
120.464748
22 jun. 2016
USD
27.967714
19409444
542837792.91
115.250622
118.82692
21 jun. 2016
USD
27.826972
19409444
540106055.13
114.670646
118.227443
20 jun. 2016
USD
27.768308
18569444
515642057.69
114.428901
117.977219
17 jun. 2016
USD
26.937893
18689444
503454251.21
111.006889
114.440284
16 jun. 2016
USD
26.550536
18689444
496214765.23
109.410651
112.800908
15 jun. 2016
USD
26.976937
19589444
528463207.39
111.167783
114.600633
14 jun. 2016
USD
27.085842
19589444
530596591.51
111.616564
115.066758
13 jun. 2016
USD
27.823525
19589444
545047392.53
114.656441
118.213207
10 jun. 2016
USD
27.831968
19589444
545212780.45
114.691234
118.229174
09 jun. 2016
USD
28.239293
19589444
553192067.33
116.369757
119.960242
08 jun. 2016
USD
28.436395
19589444
557053170.53
117.181984
120.796911
07 jun. 2016
USD
28.372806
19589444
555807498.13
116.919943
120.524253
06 jun. 2016
USD
28.01479
19589444
548794164.04
115.444615
119.002959
03 jun. 2016
USD
27.612973
19589444
540922803.37
113.788789
117.291007
02 jun. 2016
USD
27.030108
19769444
534370223.52
111.386893
114.813926
01 jun. 2016
USD
27.363897
19949444
545894548.59
112.762386
116.230343
31 mai. 2016
USD
27.635777
19949444
551318397.05
113.882761
117.388894
30 mai. 2016
USD
27.590518
--
--
113.696256
117.105609
27 mai. 2016
USD
27.590518
19949444
550415503.1
113.696256
117.193038
26 mai. 2016
USD
27.603606
20489444
565582552.43
113.750189
117.247922
25 mai. 2016
USD
27.394577
20669444
566230685.63
112.888813
116.359972
24 mai. 2016
USD
26.998409
23369444
630937829.4
111.256266
114.67314
23 mai. 2016
USD
27.184377
29309444
796758984.65
112.022611
115.457661
20 mai. 2016
USD
27.449378
29309444
804526035.65
113.11464
116.582585
19 mai. 2016
USD
27.241136
29309444
798422557.62
112.256506
115.69332
18 mai. 2016
USD
27.673506
29309444
811095077.21
114.038236
117.531813
17 mai. 2016
USD
28.110704
29309444
823909129.04
115.839862
119.387408
16 mai. 2016
USD
27.70045
29309444
811884811.71
114.149268
117.643122
13 mai. 2016
USD
27.416141
28889444
792037071.31
112.977675
116.430927
12 mai. 2016
USD
27.846658
29069444
809486894.06
114.751769
118.257053
11 mai. 2016
USD
28.017285
29189444
817808977.16
115.454896
118.980874
10 mai. 2016
USD
27.829792
29189444
812336172.77
114.682267
118.182791
09 mai. 2016
USD
27.506608
29189444
802902599.06
113.350476
116.808122
06 mai. 2016
USD
27.429708
29189444
800657936.55
113.033582
116.481398
05 mai. 2016
USD
27.810971
29189444
811786803.26
114.604708
118.096658
04 mai. 2016
USD
27.757331
29189444
810221059.47
114.383666
117.86851
03 mai. 2016
USD
28.331625
29189444
826984407.68
116.750243
120.304983
02 mai. 2016
USD
28.323487
--
--
116.716707
119.674623
29 abr. 2016
USD
28.323487
29189444
826746846.66
116.716707
120.267511
28 abr. 2016
USD
28.142746
29189444
821471125.46
115.971902
119.498138
27 abr. 2016
USD
27.760414
29369444
815307933.24
114.396371
117.874232
26 abr. 2016
USD
28.582484
29369444
839451674.57
117.783994
121.362434
25 abr. 2016
USD
28.604687
29369444
840103758.07
117.875489
121.45619
22 abr. 2016
USD
28.602034
29129444
833161348.55
117.864557
121.440471
21 abr. 2016
USD
28.948618
29129444
843257166.76
119.292776
122.909007
20 abr. 2016
USD
28.748474
29129444
837427071.8
118.468013
122.056519
19 abr. 2016
USD
28.604946
29129444
833246178.21
117.876556
121.443718
18 abr. 2016
USD
28.061002
28709444
805615775.3
115.635047
119.132214
15 abr. 2016
USD
28.044635
28709444
805145890.28
115.567602
119.059488
14 abr. 2016
USD
27.852847
28709444
799639752.81
114.777273
118.245477
13 abr. 2016
USD
27.241825
28109444
765752566.76
112.259346
115.648425
12 abr. 2016
USD
26.734592
28109444
751494528.29
110.169117
113.493808
11 abr. 2016
USD
26.374475
28109444
741371850.19
108.685131
111.96359
08 abr. 2016
USD
26.285279
27809444
730978997.93
108.317568
111.579936
07 abr. 2016
USD
26.252069
27809444
730055452.09
108.180714
111.437696
06 abr. 2016
USD
26.289031
27509444
723196640.41
108.333029
111.592609
05 abr. 2016
USD
26.099691
27029444
705460144.94
107.552788
110.788
04 abr. 2016
USD
26.751332
26729444
715048234.12
110.2381
113.55564
01 abr. 2016
USD
26.877223
26729444
718413229.47
110.756877
114.090322
31 mar. 2016
USD
27.545198
26729444
736267828.3
113.509499
116.924473
30 mar. 2016
USD
27.161664
26729444
726016180.6
111.929015
115.293282
29 mar. 2016
USD
26.678343
26729444
713097283.37
109.937324
113.246799
28 mar. 2016
USD
26.960789
26729444
720646902.41
111.10124
114.978907
24 mar. 2016
USD
26.960789
26729444
720646902.41
111.10124
114.438349
23 mar. 2016
USD
27.382346
26729444
731914903.31
112.838411
116.231781
22 mar. 2016
USD
27.830845
26729444
743903015.68
114.686606
118.13215
21 mar. 2016
USD
27.753579
26729444
741837747.21
114.368205
117.801433
18 mar. 2016
USD
27.941937
26669444
745195948.99
115.144399
118.60379
17 mar. 2016
USD
27.920499
26669444
744624205.27
115.056056
118.505164
16 mar. 2016
USD
26.920193
26669444
717946597.73
110.93395
114.257754
15 mar. 2016
USD
26.983095
26669444
719624158.94
111.193159
114.527547
14 mar. 2016
USD
27.591056
26549444
732527216.87
113.698473
117.111005
11 mar. 2016
USD
27.635592
25289444
698888781.55
113.881999
117.285371
10 mar. 2016
USD
27.173658
25289444
687206726.72
111.97844
115.323702
09 mar. 2016
USD
27.411453
25289444
693220426
112.958356
116.334169
08 mar. 2016
USD
26.89692
25289444
680208157.03
110.838046
114.14733
07 mar. 2016
USD
27.172154
25289444
687168676.09
111.972242
115.320089
04 mar. 2016
USD
26.649999
25289444
673963671.52
109.820522
113.102707
03 mar. 2016
USD
26.461062
25229444
667597894.05
109.041942
112.309779
02 mar. 2016
USD
25.735646
25229444
649296046.76
106.052615
109.239488
01 mar. 2016
USD
24.780975
25229444
625210221.13
102.118564
105.198754
29 fev. 2016
USD
24.448127
25229444
616812665.31
100.746949
103.775958
26 fev. 2016
USD
24.491974
25229444
617918896.24
100.927635
103.963142
25 fev. 2016
USD
24.629954
25229444
621400056.48
101.496229
104.551063
24 fev. 2016
USD
24.52208
25229444
618678458.38
101.051697
104.086664
23 fev. 2016
USD
25.255414
25229444
637180073.17
104.073653
107.229097
22 fev. 2016
USD
25.401659
25349444
643917932.46
104.676306
107.86668
19 fev. 2016
USD
24.634235
25349444
624464178.4
101.513871
104.604162
18 fev. 2016
USD
25.014728
25349444
634109465.16
103.081824
106.220243
17 fev. 2016
USD
24.503466
25349444
621149243.71
100.974992
104.068314
16 fev. 2016
USD
24.384428
25349444
618131711.52
100.484455
103.560657
15 fev. 2016
USD
24.152139
25349444
612243299.68
99.527228
102.577008
12 fev. 2016
USD
23.521365
25469444
599076091.78
96.927906
99.89519
11 fev. 2016
USD
23.796141
25469444
606074488.91
98.060215
101.059162
10 fev. 2016
USD
23.616997
25469444
601511800.99
97.32199
100.282838
09 fev. 2016
USD
23.820489
25469444
606694627.58
98.160549
101.143351
08 fev. 2016
USD
24.560997
25469444
625554938.8
101.212068
104.285243
05 fev. 2016
USD
24.602897
25289444
622193597.5
101.384732
104.457065
04 fev. 2016
USD
25.121741
25289444
635314881.05
103.522808
106.660934
03 fev. 2016
USD
24.17221
25289444
611301759.75
99.609937
102.631905
02 fev. 2016
USD
24.515098
25289444
619973213.44
101.022926
104.083263
01 fev. 2016
USD
24.892156
25289444
629508785.35
102.576723
105.679635
29 jan. 2016
USD
24.675531
25289444
624030470.83
101.684045
104.755745
28 jan. 2016
USD
24.557043
25289444
621033978.7
101.195775
104.254896
27 jan. 2016
USD
24.236876
25289444
612937121.14
99.876416
102.892039
26 jan. 2016
USD
24.409746
25289444
617308906.33
100.588786
103.632326
25 jan. 2016
USD
24.308536
25289444
614749380.59
100.171716
103.19559
22 jan. 2016
USD
24.032977
25289444
607780646.59
99.03618
102.02223
21 jan. 2016
USD
23.510357
25289444
594563878.85
96.882543
99.806181
20 jan. 2016
USD
23.077856
25289444
583626150.03
95.100274
97.968291
19 jan. 2016
USD
23.665216
25289444
598480162.74
97.520693
100.460353
18 jan. 2016
USD
23.315796
25169444
586845630.81
96.080788
98.973649
15 jan. 2016
USD
23.520449
25169444
591996647.38
96.924131
99.837983
14 jan. 2016
USD
23.879728
24869444
593875560.78
98.404664
101.359404
13 jan. 2016
USD
24.382421
24869444
606377256.81
100.476184
103.492868
12 jan. 2016
USD
24.021114
24629444
591626693.22
98.987294
101.958061
11 jan. 2016
USD
24.092732
24629444
593390618.19
99.282421
102.261756
08 jan. 2016
USD
24.343099
24629444
599556994.32
100.314144
103.319115
07 jan. 2016
USD
24.588466
24629444
605600257.31
101.325264
104.358973
06 jan. 2016
USD
25.332856
24629444
623934178.71
104.39278
107.515208
05 jan. 2016
USD
25.902031
24629444
637952624.2
106.738262
109.929613
04 jan. 2016
USD
26.436921
24629444
651126680.87
108.942461
112.19403
01 jan. 2016
USD
26.985913
24629444
664648044.89
111.204772
114.521606
31 dez. 2015
USD
26.985913
24629444
664648044.89
111.204772
114.521606
30 dez. 2015
USD
27.176893
24389444
662829325.68
111.991771
115.329784
29 dez. 2015
USD
26.90322
24389444
656154600.62
110.864007
114.164872
28 dez. 2015
USD
26.522149
24149444
640495154.77
109.293672
112.364753
24 dez. 2015
USD
26.522149
24149444
640495154.77
109.293672
112.50399
23 dez. 2015
USD
25.991276
23969444
622996443.48
107.106027
110.250963
22 dez. 2015
USD
25.875853
21509444
556575226.97
106.630386
109.760549
21 dez. 2015
USD
25.68856
18809444
483187533.28
105.858581
108.964351
18 dez. 2015
USD
25.630299
7229444
185292815.49
105.618496
108.715827
17 dez. 2015
USD
25.373849
7229444
183438822.4
104.561706
107.622345
16 dez. 2015
USD
25.298381
7229444
182893230.49
104.250714
107.301271
15 dez. 2015
USD
24.591252
7229444
177781082.11
101.336745
104.297913
14 dez. 2015
USD
24.950092
7229444
180375298.02
102.815469
105.82038
11 dez. 2015
USD
25.383043
7229444
183505288.34
104.599593
107.653785
10 dez. 2015
USD
25.727655
7229444
185996646.05
106.019685
109.111509
09 dez. 2015
USD
25.692413
7229444
185741862.57
105.874459
108.961659
08 dez. 2015
USD
25.8352
7229444
186774135.07
106.462862
109.567191
07 dez. 2015
USD
26.297243
7229444
190114450.81
108.366869
111.521474
04 dez. 2015
USD
26.571457
7229444
192096860.74
109.496863
112.676197
03 dez. 2015
USD
26.714022
7169444
191524687.65
110.084351
113.27954
02 dez. 2015
USD
26.978874
7169444
193423528.38
111.175765
114.39991
01 dez. 2015
USD
26.944758
7169444
193178937.59
111.035179
114.257642
30 nov. 2015
USD
26.213605
7469444
195801058.32
108.02221
111.148387
27 nov. 2015
USD
26.205654
7469444
195741666.47
107.989445
111.115869
26 nov. 2015
USD
26.37689
7469444
197020704.34
108.695082
111.838966
25 nov. 2015
USD
26.310477
7469444
196524634.62
108.421405
111.556293
24 nov. 2015
USD
26.453432
7349444
194418017.34
109.0105
112.162908
23 nov. 2015
USD
26.576603
7349444
195323256.49
109.518069
112.682688
20 nov. 2015
USD
26.636041
7349444
195760094.38
109.763004
112.929977
19 nov. 2015
USD
26.416957
7349444
194149953.02
108.860192
111.997522
18 nov. 2015
USD
25.414731
7349444
186784146.56
104.730174
107.748157
17 nov. 2015
USD
25.494974
7349444
187373887.12
105.060843
108.085609
16 nov. 2015
USD
24.814781
7469444
185352618.11
102.257873
105.199341
13 nov. 2015
USD
25.180098
7469444
188081335.61
103.763288
106.739909
12 nov. 2015
USD
25.526485
7469444
190668651.75
105.190695
108.209726
11 nov. 2015
USD
25.303573
7469444
189003626.16
104.272109
107.266657
10 nov. 2015
USD
25.017683
7469444
186868189.2
103.094001
106.055692
09 nov. 2015
USD
25.203325
7469444
188254831.08
103.859003
106.838851
06 nov. 2015
USD
25.640901
7469444
191523277.25
105.662186
108.688405
05 nov. 2015
USD
25.846154
7469444
193056402.07
106.508001
109.556964
04 nov. 2015
USD
26.080342
7469444
194805658.3
107.473054
110.549715
03 nov. 2015
USD
26.100228
7469444
194954191.82
107.555001
110.631513
02 nov. 2015
USD
25.659474
7649444
196280715.59
105.738722
108.76156
30 out. 2015
USD
26.007475
7649444
198942726.35
107.17278
110.232227
29 out. 2015
USD
25.981093
7649444
198740922.52
107.064064
110.120995
28 out. 2015
USD
26.590733
7649444
203404324.49
109.576296
112.702166
27 out. 2015
USD
27.011783
7649444
206625128.76
111.311378
114.495916
26 out. 2015
USD
27.118103
7649444
207438410.92
111.749507
114.942824
23 out. 2015
USD
27.007848
7889444
213076904.42
111.295163
114.472177
22 out. 2015
USD
26.567279
7889444
209601060.44
109.479646
112.606374
21 out. 2015
USD
26.435148
7589444
200628075.91
108.935155
112.042153
20 out. 2015
USD
26.5576
7709444
204744334.52
109.43976
112.563224
19 out. 2015
USD
26.737938
7589444
202926088.08
110.182905
113.329335
16 out. 2015
USD
26.747767
7529444
201395815.32
110.223409
113.357087
15 out. 2015
USD
26.748844
7529444
201403928.71
110.227847
113.360424
14 out. 2015
USD
26.383388
7529444
198652246.95
108.72186
111.80869
13 out. 2015
USD
26.554632
7529444
199941621.13
109.42753
112.528472
12 out. 2015
USD
26.960667
7529444
202998833.21
111.100737
114.247075
09 out. 2015
USD
27.084604
7529444
203932014.98
111.611462
114.770091
08 out. 2015
USD
26.227786
7529444
197480651.84
108.080648
111.137545
07 out. 2015
USD
26.190124
7529444
197197076.42
107.925449
110.973877
06 out. 2015
USD
25.711304
7529444
193591823.91
105.952306
108.934625
05 out. 2015
USD
25.40236
7529444
191265647.75
104.679195
107.627442
02 out. 2015
USD
24.7482
7529444
186340193.01
101.983503
104.85568
01 out. 2015
USD
25.122665
7529444
189159704.04
103.526615
106.446053
30 set. 2015
USD
24.583147
7829444
192472378.47
101.303349
104.151912
29 set. 2015
USD
24.00899
7829444
187977044.85
98.937333
101.724052
28 set. 2015
USD
24.930537
7829444
195192247.43
102.734886
105.619434
25 set. 2015
USD
24.649982
7829444
192995657.89
101.578762
104.427048
24 set. 2015
USD
24.718187
7829444
193529666.68
101.859824
104.723951
23 set. 2015
USD
24.450964
7829444
191437461.12
100.758639
103.58639
22 set. 2015
USD
25.166696
7829444
197041237.66
103.70806
106.621388
21 set. 2015
USD
25.28074
7829444
197934144.77
104.178018
107.103063
18 set. 2015
USD
26.128926
8009444
209278177.28
107.673261
110.706435
17 set. 2015
USD
25.741696
8009444
206176679.78
106.077546
109.068359
16 set. 2015
USD
25.648549
8009444
205430620.88
105.693702
108.657748
15 set. 2015
USD
24.867733
8009444
199176716.61
102.47608
105.345699
14 set. 2015
USD
25.488589
8129444
207208063.97
105.034531
107.975427
11 set. 2015
USD
25.031186
8129444
203489629.49
103.149644
106.028197
10 set. 2015
USD
25.157524
8129444
204516683.18
103.670264
106.567703
09 set. 2015
USD
25.678653
8129444
208753178.17
105.817756
108.775664
08 set. 2015
USD
24.93929
8129444
202742565.34
102.770955
105.65103
07 set. 2015
USD
24.271609
8069444
195858394.17
100.019545
102.818704
04 set. 2015
USD
24.337179
8069444
196387509.73
100.289749
103.094813
03 set. 2015
USD
24.596123
8069444
198477038.71
101.356817
104.210438
02 set. 2015
USD
24.871121
7649444
190250247.85
102.490041
105.381265
01 set. 2015
USD
24.923169
7649444
190648392.94
102.704523
105.615083
31 ago. 2015
USD
25.656981
7649444
196261645.05
105.728449
108.724594
28 ago. 2015
USD
26.194405
7649444
200372634.22
107.94309
110.99698
27 ago. 2015
USD
25.995551
7649444
198851516.17
107.123643
110.175626
26 ago. 2015
USD
25.555449
7709444
197018308.42
105.310051
108.321176
25 ago. 2015
USD
25.591651
7709444
197297406.03
105.459234
108.483436
24 ago. 2015
USD
24.877794
7709444
191793964.69
102.51754
105.464254
21 ago. 2015
USD
26.480534
7709444
204150199.89
109.122183
112.250884
20 ago. 2015
USD
26.896726
7769444
208972609.3
110.837246
114.014532
19 ago. 2015
USD
27.333452
7769444
212365732.03
112.636926
115.859391
18 ago. 2015
USD
26.935441
7769444
209273407.73
110.996785
114.168927
17 ago. 2015
USD
27.382448
7769444
212746400.23
112.838831
116.063909
14 ago. 2015
USD
27.296731
7769444
212080424.39
112.485605
115.695794
13 ago. 2015
USD
27.409794
7769444
212958865.98
112.95152
116.173788
12 ago. 2015
USD
27.391901
7769444
212819843.65
112.877786
116.082083
11 ago. 2015
USD
27.565775
7769444
214170750.01
113.594294
116.815203
10 ago. 2015
USD
28.142964
7769444
218655187.45
115.9728
119.259598
07 ago. 2015
USD
27.96493
7769444
217271963.55
115.23915
118.501471
06 ago. 2015
USD
28.521113
7769444
221593190.28
117.531094
120.856101
05 ago. 2015
USD
28.859427
7889444
227684838.3
118.925233
122.284962
04 ago. 2015
USD
29.254908
7889444
230804964.31
120.554949
123.958373
03 ago. 2015
USD
28.60486
7889444
225676443.98
117.876202
121.202884
31 jul. 2015
USD
28.969692
7889444
228554768.76
119.379618
122.742368
30 jul. 2015
USD
28.556867
7889444
225297809.24
117.67843
120.992799
29 jul. 2015
USD
28.458578
7889465
224522957.48
117.273397
120.575168
28 jul. 2015
USD
28.239382
7889465
222793619.83
116.370124
119.644998
27 jul. 2015
USD
28.222787
7889465
222662691.19
116.301738
119.573756
24 jul. 2015
USD
28.012495
7889465
221003603.37
115.435158
118.677629
23 jul. 2015
USD
28.487516
8009465
228169765.64
117.392646
120.68893
22 jul. 2015
USD
28.677345
8009465
229690192.59
118.174902
121.491895
21 jul. 2015
USD
29.404682
8129465
239044337.55
121.172145
124.570947
20 jul. 2015
USD
29.05951
8129465
236238273.91
119.749744
123.106013
17 jul. 2015
USD
28.994156
8129465
235706978.89
119.480431
122.825578
16 jul. 2015
USD
29.148708
8129465
236963408.69
120.117316
123.478169
15 jul. 2015
USD
28.891678
8129465
234873886.01
119.058135
122.388258
14 jul. 2015
USD
28.764707
8129465
233841679.85
118.534907
121.849865
13 jul. 2015
USD
27.980772
8129465
227468709.71
115.304432
118.52832
10 jul. 2015
USD
28.215988
8129465
229380887.64
116.273721
119.51896
09 jul. 2015
USD
28.13136
8129465
228692909.14
115.924982
119.16041
08 jul. 2015
USD
28.160148
8129465
228926944.89
116.043613
119.281841
07 jul. 2015
USD
28.700826
8249465
236766465.57
118.271663
121.568846
06 jul. 2015
USD
28.543832
8249465
235471349.71
117.624715
120.897876
03 jul. 2015
USD
28.819126
7160000
206344944.6
118.759159
122.061511
02 jul. 2015
USD
29.579729
7160000
211790859.77
121.893486
125.282149
01 jul. 2015
USD
29.260717
7160000
209506739.23
120.578887
123.925325
30 jun. 2015
USD
29.042344
7160000
207943183.37
119.679006
123.00304
29 jun. 2015
USD
28.730142
7160000
205707821.13
118.39247
121.674372
26 jun. 2015
USD
29.348541
7160000
210135556.55
120.940796
124.289794
25 jun. 2015
USD
30.147173
7160000
215853759.03
124.231835
127.63574
24 jun. 2015
USD
30.211876
7160000
216317035.36
124.498466
127.90578
23 jun. 2015
USD
30.339682
7160000
217232124.43
125.025135
128.444892
22 jun. 2015
USD
30.061906
7160000
215243247.33
123.880463
127.265649
19 jun. 2015
USD
29.969844
7160000
214584087.84
123.50109
126.87025
18 jun. 2015
USD
29.852787
7160000
213745956.18
123.018716
126.373873
17 jun. 2015
USD
29.616921
7160000
212057158.13
122.046749
125.375297
16 jun. 2015
USD
29.618049
7160000
212065235.58
122.051397
125.37736
15 jun. 2015
USD
29.64751
7160000
212276171.85
122.172801
125.496356
12 jun. 2015
USD
29.555931
7160000
211620469.09
121.795418
125.106399
11 jun. 2015
USD
29.540098
7160000
211507108.05
121.730173
125.035794
10 jun. 2015
USD
29.249985
7160000
209429899.34
120.534662
123.806207
09 jun. 2015
USD
28.906278
7400000
213906458.99
119.118299
122.350759
08 jun. 2015
USD
28.879219
7400000
213706221.33
119.006793
122.232308
05 jun. 2015
USD
28.859797
7400000
213562503.2
118.926758
122.144221
04 jun. 2015
USD
29.103184
7400000
215363565.7
119.929718
123.174099
03 jun. 2015
USD
30.006423
7400000
222047535.76
123.651826
126.996027
02 jun. 2015
USD
30.066259
7400000
222490319.43
123.898401
127.250887
01 jun. 2015
USD
30.085753
7400000
222634578.68
123.978733
127.330413
29 mai. 2015
USD
30.47474
7400000
225513079.22
125.581688
128.984543
28 mai. 2015
USD
30.062304
7400000
222461054
123.882103
127.232077
27 mai. 2015
USD
30.414618
7400000
225068179.36
125.333935
128.722124
26 mai. 2015
USD
30.782938
7400000
227793741.88
126.851724
130.282736
25 mai. 2015
USD
30.494582
7400000
225659914.17
125.663454
130.410233
22 mai. 2015
USD
30.494582
7400000
225659914.17
125.663454
129.050186
21 mai. 2015
USD
30.702239
7400000
227196575.63
126.519176
129.932557
20 mai. 2015
USD
30.420659
7400000
225112877.24
125.358829
128.7412
19 mai. 2015
USD
30.583277
7400000
226316253.9
126.028952
129.424837
18 mai. 2015
USD
31.19177
7400000
230819098.91
128.536458
131.99684
15 mai. 2015
USD
31.805486
7400000
235360598.98
131.065487
134.590636
14 mai. 2015
USD
31.649647
7400000
234207389.2
130.423298
133.91148
13 mai. 2015
USD
31.797046
7520000
239113791.09
131.030707
134.533446
12 mai. 2015
USD
31.028605
7700000
238920262.12
127.86408
131.276706
11 mai. 2015
USD
30.50712
7880000
240396108.02
125.715121
129.098902
08 mai. 2015
USD
30.517847
7760000
236818499.26
125.759325
129.134804
07 mai. 2015
USD
30.603308
7760000
237481670.48
126.111497
129.493204
06 mai. 2015
USD
31.24047
9680000
302407751.42
128.737143
132.190825
05 mai. 2015
USD
31.679707
9680000
306659570.41
130.547171
134.047671
04 mai. 2015
USD
31.259332
9800000
306341459.43
128.81487
132.525337
01 mai. 2015
USD
31.259332
9800000
306341459.43
128.81487
132.280821
30 abr. 2015
USD
31.348655
10220000
320383260.15
129.182957
132.638353
29 abr. 2015
USD
32.29124
19700000
636137430.03
133.067204
136.640579
28 abr. 2015
USD
32.720448
19700000
644592838.09
134.835903
138.460393
27 abr. 2015
USD
32.338667
19640000
635131437.37
133.262643
136.839758
24 abr. 2015
USD
31.910458
19640000
626721404.61
131.49806
135.020427
23 abr. 2015
USD
31.189363
19640000
612559103.15
128.526539
131.967739
22 abr. 2015
USD
31.116892
19820000
616736816.81
128.227897
131.65891
21 abr. 2015
USD
31.25969
19820000
619567070.91
128.816346
132.260546
20 abr. 2015
USD
30.997487
19820000
614370198.56
127.735848
131.150401
17 abr. 2015
USD
31.412007
19940000
626355430.69
129.444021
132.900992
16 abr. 2015
USD
31.777505
20180000
641270052.2
130.950181
134.44138
15 abr. 2015
USD
30.955783
20180000
624687716.63
127.563992
130.961218
14 abr. 2015
USD
31.262578
20180000
630878840.07
128.828247
132.258364
13 abr. 2015
USD
31.022841
20180000
626040942.7
127.840328
131.242174
10 abr. 2015
USD
31.566442
20000000
631328841.47
130.080423
133.544735
09 abr. 2015
USD
31.430597
20000000
628611956.87
129.520627
132.966533
08 abr. 2015
USD
31.590817
19940000
629920895.57
130.180869
133.64327
07 abr. 2015
USD
31.237523
19940000
622876217.08
128.724999
132.14508
06 abr. 2015
USD
30.768722
19940000
613528325.01
126.793143
131.648735
02 abr. 2015
USD
30.768722
19940000
613528325.01
126.793143
130.154289
01 abr. 2015
USD
30.747557
19940000
613106300
126.705929
130.063597
31 mar. 2015
USD
30.996652
19940000
618073247.11
127.732407
131.113811
30 mar. 2015
USD
30.76454
19940000
613444936.71
126.775909
130.127589
27 mar. 2015
USD
31.611243
19940000
630328190.1
130.265041
133.707148
26 mar. 2015
USD
31.731135
19940000
632718844.83
130.759098
134.211482
25 mar. 2015
USD
32.344131
19940000
644941987.33
133.285159
136.805743
24 mar. 2015
USD
32.362117
19940000
645300619.58
133.359277
136.87578
23 mar. 2015
USD
32.214063
19940000
642348425.27
132.749169
136.25067
20 mar. 2015
USD
31.973866
20180000
645232625.35
131.759355
135.230499
19 mar. 2015
USD
31.252923
20180000
630684001.86
128.78846
132.172654
18 mar. 2015
USD
30.79019
20180000
621346037.66
126.881609
130.212319
17 mar. 2015
USD
30.621816
20180000
617948255.67
126.187766
129.502231
16 mar. 2015
USD
30.522963
20180000
615953395.76
125.780408
129.079915
13 mar. 2015
USD
30.471614
20180000
614917174.82
125.568806
128.860928
12 mar. 2015
USD
30.981944
20180000
625215640.75
127.671797
131.025101
11 mar. 2015
USD
30.206973
20120000
607764305.42
124.478262
127.744633
10 mar. 2015
USD
30.553196
20120000
614730323.6
125.904993
129.202594
09 mar. 2015
USD
30.858261
20120000
620868218.79
127.162119
130.490895
06 mar. 2015
USD
31.320008
20120000
630158580.33
129.064907
132.437763
05 mar. 2015
USD
31.504164
19940000
628193034.62
129.823785
133.231821
04 mar. 2015
USD
31.669761
19820000
627694669.9
130.506185
133.955281
03 mar. 2015
USD
31.873557
19700000
627909086.45
131.345997
134.809768
02 mar. 2015
USD
31.804515
19640000
624640691.9
131.061485
134.522475
27 fev. 2015
USD
31.791744
19340000
614852339.45
131.008862
134.465922
26 fev. 2015
USD
31.676218
19040000
603115195.51
130.532793
133.978851
25 fev. 2015
USD
32.10354
19040000
611251406.07
132.293721
135.800359
24 fev. 2015
USD
31.644653
18800000
594919482.87
130.402719
133.856109
23 fev. 2015
USD
31.441375
18800000
591097867.06
129.565041
132.996606
20 fev. 2015
USD
31.397341
18800000
590270024.26
129.383584
132.819598
19 fev. 2015
USD
31.355322
18800000
589480056.8
129.21043
132.643409
18 fev. 2015
USD
31.421777
18800000
590729419.67
129.484281
132.922973
17 fev. 2015
USD
31.128893
18800000
585223204.66
128.277352
131.679807
16 fev. 2015
USD
31.113668
18800000
584936971.01
128.214612
131.621638
13 fev. 2015
USD
31.0427
18620000
578015089.82
127.922163
131.315803
12 fev. 2015
USD
30.085249
18620000
560187337.22
123.976656
127.263278
11 fev. 2015
USD
30.227005
18620000
562826849.52
124.560811
127.892098
10 fev. 2015
USD
30.660533
18620000
570899137.78
126.347312
129.700844
09 fev. 2015
USD
30.914641
18620000
575630616.5
127.394452
130.760495
06 fev. 2015
USD
30.882685
18800000
580594483.63
127.262766
130.625319
05 fev. 2015
USD
30.819921
18920000
583112911.16
127.004126
130.357829
04 fev. 2015
USD
30.426205
18920000
575663802.18
125.381683
128.690582
03 fev. 2015
USD
29.798741
18920000
563792182.18
122.796001
126.036866
02 fev. 2015
USD
29.87626
18920000
565258846.61
123.115445
126.363626
30 jan. 2015
USD
29.536379
18920000
558828309.03
121.714848
124.920993
29 jan. 2015
USD
29.438802
18920000
556982136.83
121.312748
124.507956
28 jan. 2015
USD
29.984739
18920000
567311263.97
123.56247
126.814561
27 jan. 2015
USD
29.926153
18920000
566202828.16
123.321046
126.565992
26 jan. 2015
USD
29.586236
18920000
559771585.52
121.920301
125.126681
23 jan. 2015
USD
29.673259
18920000
561418068.09
122.278909
125.489894
22 jan. 2015
USD
29.834609
18920000
564470819.55
122.943807
126.171496
21 jan. 2015
USD
29.821007
18920000
564213452.97
122.887756
126.113079
20 jan. 2015
USD
29.43706
18920000
556949181.74
121.305569
124.4879
19 jan. 2015
USD
29.595209
18920000
559941364.81
121.957277
125.154986
16 jan. 2015
USD
29.468581
18920000
557545563.48
121.435463
124.61557
15 jan. 2015
USD
29.735966
18920000
562604480.5
122.537315
125.743729
14 jan. 2015
USD
29.622481
18920000
560457348.6
122.069661
125.261443
13 jan. 2015
USD
29.9157
18920000
566005050.91
123.277971
126.499308
12 jan. 2015
USD
30.052059
18740000
563175591.74
123.839885
127.073228
09 jan. 2015
USD
30.395123
18740000
569604619.51
125.253599
128.519279
08 jan. 2015
USD
29.636077
18740000
555380094.34
122.125692
125.309702
07 jan. 2015
USD
29.239462
18740000
547947534.15
120.491299
123.630883
06 jan. 2015
USD
29.557011
18740000
553898395.94
121.799873
124.972567
05 jan. 2015
USD
29.952058
18740000
561301568.2
123.427797
126.641083
02 jan. 2015
USD
29.99352
18740000
562078578.57
123.598655
126.810665
01 jan. 2015
USD
30.081556
18740000
563728377.65
123.961438
127.179777
31 dez. 2014
USD
30.081556
18740000
563728377.65
123.961438
127.179777
30 dez. 2014
USD
30.180843
18740000
565589002.58
124.370584
127.598641
29 dez. 2014
USD
30.299084
18740000
567804839.05
124.857837
128.096177
26 dez. 2014
USD
29.703084
18980000
563764546.41
122.401813
125.642663
24 dez. 2014
USD
29.703084
18980000
563764546.41
122.401813
125.53425
23 dez. 2014
USD
29.578479
19040000
563174252.63
121.888335
125.005812
22 dez. 2014
USD
30.084366
19040000
572806332.87
123.973017
127.142005
19 dez. 2014
USD
29.549486
19040000
562622213.74
121.76886
124.868933
18 dez. 2014
USD
28.860971
19160000
552976207.16
118.931596
121.959475
17 dez. 2014
USD
28.62721
19160000
548497349.33
117.968303
120.969407
16 dez. 2014
USD
28.775449
19160000
551337620.94
118.579173
121.590343
15 dez. 2014
USD
28.934546
19160000
554385912.1
119.234791
122.262324
12 dez. 2014
USD
29.279345
19160000
560992257.32
120.65565
123.71689
11 dez. 2014
USD
29.369452
19160000
562718703.09
121.026967
124.095684
10 dez. 2014
USD
29.727524
19160000
569579367.99
122.502527
125.603385
09 dez. 2014
USD
30.023258
19160000
575245641.72
123.721201
126.84727
08 dez. 2014
USD
30.370269
19100000
580072142.78
125.151179
128.313024
05 dez. 2014
USD
30.242593
19100000
577633529.23
124.625046
127.772178
04 dez. 2014
USD
30.709586
19100000
586553098.56
126.549452
129.743684
03 dez. 2014
USD
30.516657
19100000
582868167.01
125.754426
128.92381
02 dez. 2014
USD
30.416512
19160000
582780378.77
125.34174
128.50045
01 dez. 2014
USD
30.10478
19100000
575001307.9
124.057144
127.181194
28 nov. 2014
USD
30.821729
19100000
588695034.48
127.01158
130.198714
27 nov. 2014
USD
31.397451
19100000
599691318.17
129.384037
132.634726
26 nov. 2014
USD
31.31739
19100000
598162166.45
129.054118
132.294239
25 nov. 2014
USD
30.972973
19040000
589725412.02
127.634829
130.837988
24 nov. 2014
USD
31.395223
19040000
597765063.39
129.374856
132.625043
21 nov. 2014
USD
31.301742
19040000
595985180.64
128.989635
132.221514
20 nov. 2014
USD
31.148691
19040000
593071095.05
128.358936
131.57486
19 nov. 2014
USD
31.469472
19040000
599178755.39
129.680825
132.927345
18 nov. 2014
USD
32.046192
19040000
610159507.59
132.057399
135.360691
17 nov. 2014
USD
32.0636
19040000
610490956.74
132.129134
135.432999
14 nov. 2014
USD
32.3912
18920000
612841519.98
133.479123
136.812441
13 nov. 2014
USD
32.343048
18920000
611930481.07
133.280696
136.607168
12 nov. 2014
USD
32.455327
18920000
614054805.01
133.743381
137.078883
11 nov. 2014
USD
32.502073
18920000
614939224.01
133.936014
137.277644
10 nov. 2014
USD
32.485371
18920000
614623224.55
133.867187
137.20422
07 nov. 2014
USD
32.466352
18920000
614263396.1
133.788813
137.119318
06 nov. 2014
USD
32.025233
18920000
605917415.32
131.97103
135.25169
05 nov. 2014
USD
32.1146
18860000
605681374.76
132.339298
135.629662
04 nov. 2014
USD
32.597055
18740000
610868817.7
134.32742
137.666376
03 nov. 2014
USD
32.441562
18680000
606008385.59
133.686657
137.00722
31 out. 2014
USD
32.899542
18680000
614563450.76
135.573922
138.935882
30 out. 2014
USD
32.728253
18680000
611363771.5
134.868067
138.210706
29 out. 2014
USD
32.824016
18680000
613152626.01
135.262691
138.613224
28 out. 2014
USD
32.67605
18680000
610388618.35
134.652946
137.98547
27 out. 2014
USD
32.522132
18620000
605562103.75
134.018674
137.334117
24 out. 2014
USD
32.227465
18620000
600075410.56
132.804397
136.082778
23 out. 2014
USD
31.932462
18560000
592666505.75
131.588735
134.834701
22 out. 2014
USD
32.08144
18440000
591581771.35
132.20265
135.461582
21 out. 2014
USD
31.75556
18440000
585572538.51
130.859749
134.082491
20 out. 2014
USD
31.645942
16520000
522790974
130.40803
133.61737
17 out. 2014
USD
31.262433
16040000
501449428.34
128.827649
131.992942
16 out. 2014
USD
31.193635
4160000
129765524.58
128.544143
131.701381
15 out. 2014
USD
31.194186
4160000
129767815.11
128.546414
131.702327
14 out. 2014
USD
30.747308
4160000
127908804.47
126.704899
129.81417
13 out. 2014
USD
30.523071
4160000
126975976.87
125.780853
128.864149
10 out. 2014
USD
30.583392
4160000
127226912.88
126.029426
129.114823
09 out. 2014
USD
31.587096
4280000
135192773.82
130.165535
133.349333
08 out. 2014
USD
30.988611
4280000
132631255.35
127.699271
130.820772
07 out. 2014
USD
31.455397
4280000
134629101.43
129.622824
132.790703
06 out. 2014
USD
31.199798
4280000
133535135.46
128.56954
131.708164
03 out. 2014
USD
31.124996
4280000
133214985.13
128.261293
131.384552
02 out. 2014
USD
31.387589
4280000
134338881.07
129.343398
132.494453
01 out. 2014
USD
31.35526
4280000
134200514.7
129.210175
132.355492
30 set. 2014
USD
31.264259
4280000
133811028.71
128.835174
131.967236
29 set. 2014
USD
30.989521
4460000
138213266.12
127.703021
130.801219
26 set. 2014
USD
31.480313
4460000
140402199.33
129.725499
132.872355
25 set. 2014
USD
32.034393
4460000
142873395.15
132.008777
135.205684
24 set. 2014
USD
32.18902
4460000
143563030.32
132.645971
135.852359
23 set. 2014
USD
32.328375
4460000
144184553.95
133.220231
136.443272
22 set. 2014
USD
32.096922
4460000
143152275.49
132.266449
135.461427
19 set. 2014
USD
32.793765
4460000
146260192.66
135.138031
138.401604
18 set. 2014
USD
32.854639
4460000
146531691.51
135.388884
138.659343
17 set. 2014
USD
33.020186
4460000
147270033.16
136.071077
139.354318
16 set. 2014
USD
33.193202
4460000
148041683.28
136.784049
140.083132
15 set. 2014
USD
33.348812
4460000
148735702.94
137.425294
140.736947
12 set. 2014
USD
33.763932
4460000
150587137.3
139.13594
142.48219
11 set. 2014
USD
34.103406
4460000
152101194.78
140.534859
143.9167
10 set. 2014
USD
34.437364
4460000
153590647.44
141.911049
145.323699
09 set. 2014
USD
34.831983
4460000
155350646.74
143.537212
146.987973
08 set. 2014
USD
34.994839
4460000
156076986.08
144.208317
147.671828
05 set. 2014
USD
35.312374
4460000
157493189.26
145.516829
149.07282
04 set. 2014
USD
35.49969
4460000
158328621.19
146.28873
149.859312
03 set. 2014
USD
35.536154
4460000
158491251.06
146.438992
150.013159
02 set. 2014
USD
35.235736
4460000
157151386.96
145.201016
148.754555
01 set. 2014
USD
35.294434
4460000
157413178.79
145.442901
148.998079
29 ago. 2014
USD
35.291253
4400000
155281517.5
145.429793
148.965981
28 ago. 2014
USD
35.27247
4400000
155198869.4
145.352391
148.884584
27 ago. 2014
USD
35.37667
4400000
155657349.48
145.781783
149.324091
26 ago. 2014
USD
35.128145
4400000
154563838.22
144.75765
148.278243
22 ago. 2014
USD
35.090998
4400000
154400391.47
144.604573
148.1187
21 ago. 2014
USD
35.07207
4400000
154317108.99
144.526574
148.044068
20 ago. 2014
USD
35.071107
4400000
154312871.73
144.522605
148.044653
19 ago. 2014
USD
35.013119
4400000
154057724.67
144.283646
147.816274
18 ago. 2014
USD
34.710384
4400000
152725690.87
143.036122
146.536951
15 ago. 2014
USD
34.507842
4400000
151834507.85
142.201478
145.676721
14 ago. 2014
USD
34.448086
4400000
151571580.01
141.955232
145.422202
13 ago. 2014
USD
34.224437
4400000
150587523.96
141.033609
144.485344
12 ago. 2014
USD
34.165762
4400000
150329353.78
140.791819
144.235371
11 ago. 2014
USD
33.695623
4400000
148260741.49
138.854449
142.251661
08 ago. 2014
USD
33.581776
4400000
147759818.15
138.385303
141.765386
07 ago. 2014
USD
34.064119
4400000
149882124.46
140.372964
143.797654
06 ago. 2014
USD
34.27219
4400000
150797637.62
141.230392
144.673524
05 ago. 2014
USD
34.270335
4400000
150789476.31
141.222748
144.662159
04 ago. 2014
USD
34.468919
4400000
151663247.49
142.041082
145.499325
01 ago. 2014
USD
34.537405
4400000
151964586.1
142.323302
145.781919
31 jul. 2014
USD
34.931026
4400000
153696517.27
143.945353
147.4403
30 jul. 2014
USD
34.962078
4400000
153833145.48
144.073314
147.567099
29 jul. 2014
USD
34.974448
4400000
153887572.1
144.124289
147.618662
28 jul. 2014
USD
34.975879
4400000
153893869.2
144.130186
147.622548
25 jul. 2014
USD
35.057726
4400000
154253998.76
144.467464
147.962736
24 jul. 2014
USD
35.099978
4400000
154439904.82
144.641578
148.138901
23 jul. 2014
USD
35.084772
4400000
154372998.71
144.578917
148.072428
22 jul. 2014
USD
34.697121
4400000
152667332.81
142.981467
146.435086
21 jul. 2014
USD
34.619934
4340000
150250517.75
142.663391
146.10636
18 jul. 2014
USD
34.61283
4340000
150219686.04
142.634117
146.071532
17 jul. 2014
USD
34.522393
4340000
149827187.47
142.26144
145.686941
16 jul. 2014
USD
34.483989
4340000
149660516.54
142.103183
145.523767
15 jul. 2014
USD
34.444834
4340000
149490581.13
141.941831
145.357197
14 jul. 2014
USD
34.556883
4340000
149976872.38
142.403568
145.826754
11 jul. 2014
USD
34.346449
4340000
149063588.99
141.536402
144.929598
10 jul. 2014
USD
34.200946
4340000
148432108.92
140.936807
144.317399
09 jul. 2014
USD
34.212227
4340000
148481068.55
140.983294
144.361983
08 jul. 2014
USD
34.551326
4520000
156171996.09
142.380668
145.78936
07 jul. 2014
USD
34.511785
4520000
155993271.68
142.217726
145.620602
04 jul. 2014
USD
34.486432
4520000
155878674.71
142.11325
145.50703
03 jul. 2014
USD
34.289484
4520000
154988471.32
141.301658
144.673806
02 jul. 2014
USD
34.346227
4520000
155244948.29
141.535487
144.914761
01 jul. 2014
USD
33.96442
4520000
153519180.48
139.96212
143.299613
30 jun. 2014
USD
33.973591
4460000
151522218.91
139.999912
143.338586
27 jun. 2014
USD
34.213727
4460000
152593222.52
140.989475
144.340809
26 jun. 2014
USD
34.271996
4460000
152853104.32
141.229593
144.585638
25 jun. 2014
USD
33.795033
4460000
150725847.33
139.264102
142.533903
24 jun. 2014
USD
33.952351
4460000
151427487.35
139.912385
143.177217
23 jun. 2014
USD
34.222401
4460000
152631911.76
141.025219
144.314019
20 jun. 2014
USD
33.867819
4460000
151050473.46
139.564042
142.811628
19 jun. 2014
USD
34.282921
4460000
152901831.73
141.274613
144.562667
18 jun. 2014
USD
33.489115
4460000
149361456.82
138.003461
141.212427
17 jun. 2014
USD
33.622907
4460000
149958165.32
138.554797
141.775018
16 jun. 2014
USD
33.92679
4460000
151313487.75
139.807052
143.052997
13 jun. 2014
USD
33.870064
4460000
151060485.83
139.573293
142.808933
12 jun. 2014
USD
34.138974
4460000
152259824.6
140.68143
144.033709
11 jun. 2014
USD
34.161681
4460000
152361097.75
140.775002
144.033709
10 jun. 2014
USD
34.136411
4460000
152248395.59
140.670868
143.923737
09 jun. 2014
USD
34.029211
4460000
151770281.89
140.229113
143.468343
06 jun. 2014
USD
33.996835
4460000
151625888.28
140.095697
143.330104
05 jun. 2014
USD
33.726962
4460000
150422254.55
138.983592
142.188422
04 jun. 2014
USD
33.644713
4460000
150055420.84
138.644656
141.841147
03 jun. 2014
USD
33.788288
4460000
150695765.66
139.236307
142.443183
02 jun. 2014
USD
34.018774
4460000
151723733.12
140.186104
143.411782
30 mai. 2014
USD
34.074976
4460000
151974394.28
140.417704
143.642337
29 mai. 2014
USD
34.169721
4460000
152396958.26
140.808133
144.039707
28 mai. 2014
USD
33.957548
4460000
151450666.93
139.933801
143.143561
27 mai. 2014
USD
33.98346
4460000
151566231.79
140.04058
143.250077
26 mai. 2014
USD
33.853571
4460000
150986928.45
139.505328
142.670726
23 mai. 2014
USD
33.853571
4460000
150986928.45
139.505328
142.670726
22 mai. 2014
USD
33.736386
4460000
150464283.03
139.022427
142.178239
21 mai. 2014
USD
33.336412
4400000
146680214.64
137.374196
140.49207
20 mai. 2014
USD
33.487725
4400000
147345992.6
137.997733
141.127626
19 mai. 2014
USD
33.719461
4400000
148365630.4
138.952681
142.104346
16 mai. 2014
USD
34.206405
4400000
150508182.79
140.959302
144.165089
15 mai. 2014
USD
34.351967
4400000
151148654.96
141.559141
144.775883
14 mai. 2014
USD
34.333745
4340000
149008454.04
141.484051
144.707493
13 mai. 2014
USD
34.166436
4340000
148282335.56
140.794596
144.004333
12 mai. 2014
USD
33.849511
4340000
146906879.07
139.488597
142.666796
09 mai. 2014
USD
33.906096
4340000
147152459.94
139.721775
142.900265
08 mai. 2014
USD
34.022957
4340000
147659637.69
140.203341
143.391966
07 mai. 2014
USD
33.635219
4220000
141940627.7
138.605533
141.756107
06 mai. 2014
USD
33.963811
4220000
143327286.02
139.95961
143.154959
05 mai. 2014
USD
33.52737
4220000
141485502.45
138.161104
141.307641
02 mai. 2014
USD
33.52737
4220000
141485502.45
138.161104
141.307641
01 mai. 2014
USD
33.491067
4220000
141332304.99
138.011505
141.152388
30 abr. 2014
USD
33.711472
4220000
142262412.68
138.91976
142.080371
29 abr. 2014
USD
33.741949
4220000
142391026.48
139.045351
142.206147
28 abr. 2014
USD
34.028241
4220000
143599179.61
140.225116
143.411621
25 abr. 2014
USD
34.024181
4220000
143582045
140.208385
143.388038
24 abr. 2014
USD
33.973243
4220000
143367086.18
139.998478
143.171862
23 abr. 2014
USD
33.985752
4220000
143419876.36
140.050025
143.220993
22 abr. 2014
USD
34.035615
4220000
143630295.68
140.255503
143.428915
21 abr. 2014
USD
33.782202
4160000
140533961.72
139.211227
142.351575
17 abr. 2014
USD
33.782202
4160000
140533961.72
139.211227
142.351575
16 abr. 2014
USD
33.668848
4160000
140062411.83
138.744113
141.871665
15 abr. 2014
USD
33.434316
4100000
137080696.74
137.777643
140.881581
14 abr. 2014
USD
33.457067
4100000
137173975
137.871396
140.976305
11 abr. 2014
USD
33.856528
4100000
138811766.17
139.517513
142.653827
10 abr. 2014
USD
34.218338
4100000
140295188.34
141.008476
144.174524
09 abr. 2014
USD
33.902328
4100000
138999547.06
139.706248
142.840524
08 abr. 2014
USD
33.513163
4100000
137403969.78
138.102559
141.199163
07 abr. 2014
USD
33.286707
4100000
136475499.65
137.169369
140.241702
04 abr. 2014
USD
33.400905
4100000
136943712.25
137.639961
140.716502
03 abr. 2014
USD
33.081571
4100000
135634441.71
136.324035
139.367566
02 abr. 2014
USD
33.085311
4100000
135649775.6
136.339447
139.383288
01 abr. 2014
USD
33.021934
3980000
131427297.99
136.078281
139.114052
31 mar. 2014
USD
33.108195
3980000
131770616.88
136.433749
139.472543
28 mar. 2014
USD
32.84877
3980000
130738108.38
135.364699
138.377659
27 mar. 2014
USD
32.812803
3980000
130594956.83
135.216484
138.22183
26 mar. 2014
USD
32.846038
3980000
130727232.16
135.35344
138.35934
25 mar. 2014
USD
32.317258
3980000
128622690.62
133.17442
136.127384
24 mar. 2014
USD
32.271917
3980000
128442229.87
132.987577
135.940441
21 mar. 2014
USD
32.081583
3980000
127684701.73
132.20324
135.137072
20 mar. 2014
USD
31.637242
3980000
125916224.53
130.372179
133.260186
19 mar. 2014
USD
32.219123
3980000
128232112.35
132.770021
135.708508
18 mar. 2014
USD
32.276478
3980000
128460383.4
133.006372
135.949053
17 mar. 2014
USD
31.967084
3980000
127228996.97
131.731407
134.642287
14 mar. 2014
USD
31.829835
3980000
126682744.53
131.165825
134.06092
13 mar. 2014
USD
32.380792
3980000
128875554.47
133.436234
136.378903
12 mar. 2014
USD
31.912038
3980000
127009914.12
131.504571
134.406177
11 mar. 2014
USD
32.252439
3980000
128364709.1
132.907311
135.834121
10 mar. 2014
USD
32.210442
3980000
128197562.12
132.734248
135.652708
07 mar. 2014
USD
32.719894
3980000
130225180.74
134.83362
137.78945
06 mar. 2014
USD
32.622052
3980000
129835770.55
134.430429
137.379513
05 mar. 2014
USD
32.28207
3980000
128482640.44
133.029416
135.942646
04 mar. 2014
USD
31.880013
3980000
126882454.37
131.372601
134.247609
03 mar. 2014
USD
31.729068
3980000
126281692.73
130.75058
133.609203
28 fev. 2014
USD
31.848404
3980000
126756650.96
131.242345
134.152763
27 fev. 2014
USD
31.911122
3980000
127006269.51
131.500796
134.42142
26 fev. 2014
USD
32.04545
3980000
127540894.37
132.054341
134.98261
25 fev. 2014
USD
32.254212
3980000
128371764.6
132.914617
135.86426
24 fev. 2014
USD
32.232572
3980000
128285639.52
132.825442
135.767365
21 fev. 2014
USD
31.946832
3980000
127148394.02
131.647952
134.564381
20 fev. 2014
USD
31.843796
3980000
126738310.88
131.223356
134.134073
19 fev. 2014
USD
32.023199
3980000
127452335.37
131.962648
134.88398
18 fev. 2014
USD
31.911109
3920000
125091547.8
131.500743
134.426529
17 fev. 2014
USD
31.802316
3920000
124665081.89
131.052423
133.967957
14 fev. 2014
USD
31.539772
3920000
123635908.91
129.97052
132.855878
13 fev. 2014
USD
31.144971
3920000
122088288.24
128.343606
131.190376
12 fev. 2014
USD
31.353335
3740000
117261476.03
129.202242
132.075097
11 fev. 2014
USD
31.02357
3740000
116028154.63
127.843332
130.685282
10 fev. 2014
USD
30.505292
3740000
114089793.44
125.707588
128.501261
07 fev. 2014
USD
30.198197
3800000
114753150.8
124.442097
127.201628
06 fev. 2014
USD
30.035738
3800000
114135805.74
123.772629
126.501336
05 fev. 2014
USD
29.518388
3800000
112169876.99
121.64071
124.322097
04 fev. 2014
USD
29.610619
3800000
112520355.28
122.020779
124.708703
03 fev. 2014
USD
29.846648
3800000
113417263.93
122.993418
125.699275
31 jan. 2014
USD
29.571297
3800000
112370931.03
121.858739
124.535455
30 jan. 2014
USD
29.698768
3800000
112855320.09
122.384028
125.070749
29 jan. 2014
USD
29.907759
3800000
113649487.37
123.245247
125.951025
28 jan. 2014
USD
29.664594
3800000
112725459.09
122.243202
124.925011
27 jan. 2014
USD
29.960772
3800000
113850933.96
123.463706
126.170565
24 jan. 2014
USD
29.869954
3800000
113505827.94
123.089459
125.781128
23 jan. 2014
USD
30.196494
3800000
114746680.07
124.43508
127.155086
22 jan. 2014
USD
30.789745
3800000
117001033.23
126.879775
129.650853
21 jan. 2014
USD
30.641457
3800000
116437539.45
126.268703
129.025058
20 jan. 2014
USD
30.442063
3800000
115679842.45
125.447031
128.182139
17 jan. 2014
USD
30.462816
3800000
115758702.67
125.532551
128.26493
16 jan. 2014
USD
30.51332
3800000
115950617.28
125.74067
128.479149
15 jan. 2014
USD
30.561544
3860000
117967561.46
125.939394
128.680556
14 jan. 2014
USD
30.630079
3860000
118232108.03
126.221816
128.966137
13 jan. 2014
USD
31.283889
3860000
120755812.53
128.916066
131.715989
10 jan. 2014
USD
31.10387
3860000
120060938.63
128.174236
130.950944
09 jan. 2014
USD
30.898445
3860000
119268000.59
127.327711
130.085481
08 jan. 2014
USD
31.004475
3860000
119677276.61
127.764644
130.529343
07 jan. 2014
USD
30.953121
3860000
119479050.57
127.553022
130.308842
06 jan. 2014
USD
31.166079
3860000
120301067.22
128.430589
131.202435
03 jan. 2014
USD
31.389818
3860000
121164701.17
129.352583
132.140432
02 jan. 2014
USD
31.301779
3860000
120824868.6
128.989788
131.764556
01 jan. 2014
USD
31.281596
3860000
120746961.61
128.906617
131.675791
31 dez. 2013
USD
31.281596
3860000
120746961.61
128.906617
131.675791
30 dez. 2013
USD
31.182099
3860000
120362905.93
128.496605
131.254655
27 dez. 2013
USD
30.932908
3860000
119401027.55
127.469728
130.197558
26 dez. 2013
USD
31.072363
3800000
118074981.94
128.0444
130.149531
24 dez. 2013
USD
31.072363
3800000
118074981.94
128.0444
130.779582
23 dez. 2013
USD
30.937033
3800000
117560726.49
127.486726
130.207051
20 dez. 2013
USD
30.661103
3800000
116512193.33
126.349661
129.008681
19 dez. 2013
USD
30.092019
3800000
114349675.35
124.004554
126.60689
18 dez. 2013
USD
29.584049
3800000
112419388.83
121.911288
124.468849
17 dez. 2013
USD
29.622835
3800000
112566773.86
122.07112
124.632777
16 dez. 2013
USD
29.78548
4520000
134630372.5
122.741354
125.306655
13 dez. 2013
USD
29.8546
4520000
134942796.06
123.026187
125.600045
12 dez. 2013
USD
29.567748
4520000
133646223.87
121.844115
124.3924
11 dez. 2013
USD
30.259781
4520000
136774214.31
124.695875
127.291924
10 dez. 2013
USD
30.786481
4700000
144696461.76
126.866325
129.506589
09 dez. 2013
USD
30.607056
4700000
143853165.16
126.126942
128.750751
06 dez. 2013
USD
30.911237
4700000
145282815.49
127.380425
130.028037
05 dez. 2013
USD
30.780366
4700000
144667721.29
126.841126
129.471688
04 dez. 2013
USD
31.168164
4700000
146490370.99
128.439181
131.107031
03 dez. 2013
USD
31.470658
4700000
147912093.84
129.685712
132.37887
02 dez. 2013
USD
31.523046
4700000
148158317.25
129.901595
132.594989
29 nov. 2013
USD
31.871573
4700000
149796395.36
131.337821
134.056584
28 nov. 2013
USD
31.77082
4700000
149322854.59
130.922633
133.626817
27 nov. 2013
USD
31.72715
4700000
149117607.81
130.742676
133.440783
26 nov. 2013
USD
31.986557
4700000
150336821.84
131.811652
134.526186
25 nov. 2013
USD
32.039208
4700000
150584281.26
132.028619
134.745536
22 nov. 2013
USD
31.977808
4700000
150295701.34
131.775599
134.485171
21 nov. 2013
USD
32.011149
4700000
150452401.1
131.912992
134.624337
20 nov. 2013
USD
32.625603
4700000
153340336.51
134.445062
137.208981
19 nov. 2013
USD
32.973198
4700000
154974032.46
135.877447
138.666977
18 nov. 2013
USD
33.077166
4700000
155462683.08
136.305883
139.103474
15 nov. 2013
USD
33.050494
4700000
155337324.3
136.195972
138.989323
14 nov. 2013
USD
32.632513
4700000
153372815.58
134.473537
137.227772
13 nov. 2013
USD
32.331988
4640000
150020428.56
133.23512
135.958538
12 nov. 2013
USD
32.859503
4640000
152468093.98
135.408928
138.177928
11 nov. 2013
USD
32.974838
4640000
153003249.98
135.884205
138.664077
08 nov. 2013
USD
33.100381
4640000
153585770.35
136.401549
139.189863
07 nov. 2013
USD
33.43592
4640000
155142671.99
137.784253
140.597944
06 nov. 2013
USD
33.638478
4640000
156082539.79
138.618963
141.450407
05 nov. 2013
USD
33.502312
4640000
155450728.95
138.057844
140.874936
04 nov. 2013
USD
33.249483
4640000
154277601.83
137.015975
139.808315
01 nov. 2013
USD
33.160346
4640000
153864007.39
136.648655
139.427554
31 out. 2013
USD
33.350018
3980000
132733072.55
137.430264
140.227505
30 out. 2013
USD
33.491021
3920000
131284806.07
138.011316
140.82561
29 out. 2013
USD
33.427297
3920000
131035005.42
137.748719
140.555341
28 out. 2013
USD
33.825127
3920000
132594501.18
139.388115
142.238356
25 out. 2013
USD
33.518734
3920000
131393440.95
138.125516
140.940664
24 out. 2013
USD
33.439275
3920000
131081961.72
137.798078
140.605248
23 out. 2013
USD
33.44311
3920000
131096992.31
137.813882
140.627863
22 out. 2013
USD
33.841508
3740000
126567241.18
139.455618
142.318151
21 out. 2013
USD
33.551403
3740000
125482247.36
138.26014
141.087946
18 out. 2013
USD
33.345905
3740000
124713686.25
137.413315
140.209683
17 out. 2013
USD
33.012245
3740000
123465799.78
136.038354
138.805285
16 out. 2013
USD
32.524668
3740000
121642260.89
134.029124
136.736916
15 out. 2013
USD
32.476749
3740000
121463041.85
133.831658
136.532469
14 out. 2013
USD
32.012854
3680000
117807303.23
131.920018
134.569222
11 out. 2013
USD
32.076419
3680000
118041223.59
132.18196
134.82692
10 out. 2013
USD
31.541276
3560000
112286944.8
129.976718
132.58151
09 out. 2013
USD
31.541682
3440000
108503387.61
129.978391
132.579778
08 out. 2013
USD
31.566852
3440000
108589974
130.082113
132.684286
07 out. 2013
USD
31.531615
3440000
108468755.92
129.936907
132.524423
04 out. 2013
USD
31.883619
3320000
105853615.51
131.387461
134.002192
03 out. 2013
USD
31.816788
3320000
105631738.51
131.11206
133.707711
02 out. 2013
USD
31.647966
3320000
105071248.72
130.416371
132.993282
01 out. 2013
USD
31.659113
3320000
105108256.74
130.462306
133.049231
30 set. 2013
USD
31.609919
3320000
104944933.57
130.259585
132.833552
27 set. 2013
USD
32.047787
3260000
104475786.03
132.063972
134.664744
26 set. 2013
USD
32.139685
3260000
104775375.2
132.442669
135.050779
25 set. 2013
USD
32.052675
3260000
104491720.54
132.084114
134.689408
24 set. 2013
USD
31.883745
3260000
103941011.09
131.38798
133.975603
19 set. 2013
USD
32.490082
3260000
105917668.82
133.886601
136.517282
18 set. 2013
USD
31.774761
3260000
103585723.17
130.938874
133.501448
17 set. 2013
USD
31.854683
3260000
103846268.52
131.26822
133.834418
16 set. 2013
USD
31.764487
3260000
103552230.75
130.896536
133.447941
13 set. 2013
USD
31.272444
3380000
105700863.42
128.868903
131.364374
12 set. 2013
USD
31.511851
3380000
106510059.38
129.855462
132.374517
11 set. 2013
USD
31.606799
3380000
106830981.24
130.246728
132.773104
10 set. 2013
USD
31.349677
3380000
105961909.81
129.187168
131.684615
09 set. 2013
USD
30.946709
3380000
104599877.91
127.526599
129.984364
06 set. 2013
USD
30.611808
3380000
103467914.3
126.146524
128.56912
05 set. 2013
USD
30.360057
3380000
102616994.19
125.109097
127.509346
04 set. 2013
USD
30.633736
3380000
103542030.73
126.236886
128.657022
03 set. 2013
USD
30.462238
3380000
102962367.03
125.530169
127.934073
02 set. 2013
USD
30.133907
3380000
101852608.21
124.177168
126.549853
30 ago. 2013
USD
29.48864
3380000
99671603.22
121.518123
123.882342
29 ago. 2013
USD
29.316134
3440000
100847501.39
120.807252
123.158284
28 ago. 2013
USD
29.316034
3440000
100847157.55
120.80684
123.155227
27 ago. 2013
USD
29.688312
3440000
102127796.3
122.34094
124.733311
26 ago. 2013
USD
29.731342
3440000
102275819.65
122.51826
125.617239
23 ago. 2013
USD
29.731342
3440000
102275819.65
122.51826
124.89712
22 ago. 2013
USD
29.4254
3440000
101223378
121.25752
123.615852
21 ago. 2013
USD
29.548655
3440000
101647373.46
121.765435
124.126057
20 ago. 2013
USD
29.625593
3440000
101912041.29
122.082485
124.453604
19 ago. 2013
USD
30.033417
3440000
103314956.24
123.763064
126.171463
16 ago. 2013
USD
30.090351
3440000
103510809.73
123.997681
126.408905
15 ago. 2013
USD
29.969566
3440000
103095308.4
123.499944
125.900059
14 ago. 2013
USD
30.20154
3440000
103893298.44
124.455873
126.875586
13 ago. 2013
USD
29.990251
3440000
103166464.82
123.585184
125.98044
12 ago. 2013
USD
30.004355
3440000
103214983.67
123.643304
126.047055
09 ago. 2013
USD
29.790669
3440000
102479903.24
122.762737
125.145857
08 ago. 2013
USD
29.568371
3380000
99941097.24
121.846682
124.189296
07 ago. 2013
USD
28.848545
3380000
97508082.65
118.88039
121.147341
06 ago. 2013
USD
29.364889
3200000
93967644.92
121.008164
123.314244
05 ago. 2013
USD
29.161277
3200000
93316089.19
120.16911
122.453131
02 ago. 2013
USD
29.219944
3200000
93503821.43
120.410868
122.694132
01 ago. 2013
USD
28.946111
3200000
92627556.02
119.282445
121.543605
31 jul. 2013
USD
29.058755
3200000
92988017.71
119.746633
122.015732
30 jul. 2013
USD
29.337272
3200000
93879272.76
120.894359
123.189734
29 jul. 2013
USD
29.811631
3200000
95397220.88
122.849119
125.189412
26 jul. 2013
USD
29.872581
3200000
95592262.37
123.100284
125.440504
25 jul. 2013
USD
29.68075
3200000
94978400.35
122.309778
124.638283
24 jul. 2013
USD
29.667139
3200000
94934846.72
122.253689
124.577777
23 jul. 2013
USD
29.693668
3200000
95019739.05
122.363011
124.689246
22 jul. 2013
USD
29.583034
3200000
94665711.18
121.907106
124.22204
19 jul. 2013
USD
29.281421
3200000
93700549.06
120.664205
122.944492
18 jul. 2013
USD
29.326633
3200000
93845227.29
120.850517
123.134212
17 jul. 2013
USD
29.432744
3200000
94184783.97
121.287784
123.581368
16 jul. 2013
USD
29.506763
3200000
94421644.56
121.592805
123.918594
15 jul. 2013
USD
29.008062
3200000
92825801.18
119.537735
121.81091
12 jul. 2013
USD
28.872543
3200000
92392138.04
118.979282
121.234016
11 jul. 2013
USD
29.11261
3200000
93160352.4
119.968561
122.249028
10 jul. 2013
USD
28.844148
3380000
97493221.9
118.862271
121.117724
09 jul. 2013
USD
28.6288
3380000
96765346.71
117.974855
120.209909
08 jul. 2013
USD
28.111161
3380000
95015725.64
115.841745
118.028761
05 jul. 2013
USD
28.13004
3380000
95079538.54
115.919542
118.10252
04 jul. 2013
USD
28.200586
3380000
95317983.63
116.210251
118.403633
03 jul. 2013
USD
27.607813
3380000
93314408.68
113.767526
115.902979
02 jul. 2013
USD
28.455271
3380000
96178816.08
117.259769
119.467339
01 jul. 2013
USD
27.904258
3380000
94316393.12
114.98913
117.143855
28 jun. 2013
USD
28.265794
3380000
95538384.26
116.478964
118.662086
27 jun. 2013
USD
28.680699
3380000
96940763.55
118.188723
120.401003
26 jun. 2013
USD
28.334906
3380000
95771982.51
116.763763
118.943603
25 jun. 2013
USD
27.682915
3380000
93568253.9
114.077009
116.174394
24 jun. 2013
USD
27.820101
3380000
94031943.47
114.642332
116.752317
21 jun. 2013
USD
28.001218
3380000
94644119.21
115.388687
117.485796
20 jun. 2013
USD
28.045733
3380000
94794580.53
115.572126
117.671088
19 jun. 2013
USD
29.78375
3380000
100669076.91
122.734225
124.950532
18 jun. 2013
USD
29.308177
3380000
99061641.39
120.774463
122.955618
17 jun. 2013
USD
29.7101
3380000
100420141
122.430725
124.639297
14 jun. 2013
USD
29.617836
3380000
100108285.77
122.050519
124.24703
13 jun. 2013
USD
28.91799
3380000
97742807.57
119.166562
121.303659
12 jun. 2013
USD
28.783466
3620000
104196150.24
118.61221
120.734644
11 jun. 2013
USD
28.658023
3620000
103742045.5
118.095279
120.205318
10 jun. 2013
USD
28.662937
3620000
103759833.13
118.115528
120.21246
07 jun. 2013
USD
28.784244
3620000
104198964.41
118.615416
120.728038
06 jun. 2013
USD
29.202781
3620000
105714068.26
120.340142
122.482462
05 jun. 2013
USD
29.497788
3620000
106781994.73
121.55582
123.718743
04 jun. 2013
USD
30.316896
3860000
117023220.36
124.931238
127.154016
03 jun. 2013
USD
30.443086
3860000
117510313.46
125.451247
127.681276
31 mai. 2013
USD
30.245355
3860000
116747072.05
124.636428
126.842648
30 mai. 2013
USD
30.619269
3860000
118190379.18
126.17727
128.418531
29 mai. 2013
USD
30.603952
3860000
118131257.64
126.114151
128.345492
28 mai. 2013
USD
30.620063
3860000
118193444.13
126.180542
128.416246
27 mai. 2013
USD
30.858573
3860000
119114095.3
127.163405
128.365206
24 mai. 2013
USD
30.858573
3860000
119114095.3
127.163405
129.415776
23 mai. 2013
USD
31.453809
3860000
121411705.99
129.61628
131.912312
22 mai. 2013
USD
31.996924
3860000
123508129.85
131.854373
134.194396
21 mai. 2013
USD
32.409275
3860000
125099804.39
133.553608
135.932257
20 mai. 2013
USD
32.675763
3860000
126128447.11
134.651763
137.052378
17 mai. 2013
USD
32.297907
3860000
124669924.66
133.094677
135.450885
16 mai. 2013
USD
32.604998
3860000
125855294.21
134.360152
136.750646
15 mai. 2013
USD
32.845059
3860000
126781930.38
135.349406
137.759889
14 mai. 2013
USD
33.104027
3860000
127781545.62
136.416573
138.85022
13 mai. 2013
USD
33.194499
3860000
128130769.87
136.789394
139.234058
10 mai. 2013
USD
33.160924
3860000
128001167.09
136.651037
139.083409
09 mai. 2013
USD
33.728858
3860000
130193393.6
138.991405
141.486839
08 mai. 2013
USD
33.725026
3860000
130178602.93
138.975614
141.468553
07 mai. 2013
USD
33.298078
3860000
128530584.78
137.216227
139.6734
06 mai. 2013
USD
33.696629
3860000
130068991.04
138.858594
141.075798
03 mai. 2013
USD
33.696629
3860000
130068991.04
138.858594
141.351577
02 mai. 2013
USD
33.537534
3860000
129454885.02
138.202988
140.680969
01 mai. 2013
USD
33.904753
3860000
130872349.78
139.716241
142.221941
30 abr. 2013
USD
34.396918
3860000
132772105.4
141.744377
144.303231
29 abr. 2013
USD
33.801169
3860000
130472515.39
139.289387
141.787477
26 abr. 2013
USD
33.388628
3860000
128880106.43
137.58937
140.040101
25 abr. 2013
USD
33.532678
3860000
129436140.53
138.182978
140.645499
24 abr. 2013
USD
33.355326
3860000
128751562.04
137.452137
139.89539
23 abr. 2013
USD
32.77986
3860000
126530262.46
135.080731
137.48511
22 abr. 2013
USD
32.40144
3860000
125069561.05
133.521321
135.891754
19 abr. 2013
USD
32.342836
3860000
124843349.81
133.279823
135.645076
18 abr. 2013
USD
32.367199
3860000
124937388.48
133.380219
135.743761
17 abr. 2013
USD
32.850072
3860000
126801279.22
135.370064
137.768217
16 abr. 2013
USD
32.634506
3860000
125969196.23
134.48175
136.867848
15 abr. 2013
USD
32.861585
3860000
126845720.63
135.417507
137.822906
12 abr. 2013
USD
33.467338
3860000
129183925.37
137.913722
140.364797
11 abr. 2013
USD
33.594999
3860000
129676699.76
138.439793
140.903615
10 abr. 2013
USD
33.244431
3860000
128323506.79
136.995156
139.430353
09 abr. 2013
USD
33.133848
3860000
127896656.78
136.539461
138.959021
08 abr. 2013
USD
32.373102
3860000
124960174.05
133.404544
135.754972
05 abr. 2013
USD
32.240859
3860000
124449716.05
132.859591
135.194259
04 abr. 2013
USD
32.513267
3800000
123550415.69
133.982143
136.339951
03 abr. 2013
USD
33.023529
3680000
121526588.98
136.084853
138.484195
02 abr. 2013
USD
33.142503
3680000
121964413.43
136.575127
138.981585
01 abr. 2013
USD
32.879449
3680000
120996375.72
135.491122
137.718915
29 mar. 2013
USD
32.879449
3680000
120996375.72
135.491122
137.864379
28 mar. 2013
USD
32.879975
3680000
120998311.26
135.493289
137.864379
27 mar. 2013
USD
33.082359
3680000
121743082.6
136.327283
138.708389
26 mar. 2013
USD
32.941643
3680000
121225249.35
135.747414
138.121068
25 mar. 2013
USD
33.138308
3620000
119960675.99
136.55784
138.942722
22 mar. 2013
USD
32.950489
3620000
119280771.23
135.783867
138.150265
21 mar. 2013
USD
32.846228
3620000
118903348.83
135.354223
137.706609
20 mar. 2013
USD
32.749792
3620000
118554249.91
134.956825
137.300421
19 mar. 2013
USD
32.81273
3620000
118782084.48
135.216183
137.559187
18 mar. 2013
USD
33.124638
3620000
119911191.19
136.501508
138.875219
15 mar. 2013
USD
33.877443
3620000
122636344.91
139.603701
142.019856
14 mar. 2013
USD
33.193857
3620000
120161762.57
136.786749
139.150072
13 mar. 2013
USD
33.305962
3500000
116570869.02
137.248716
139.612815
12 mar. 2013
USD
33.578904
3500000
117526166.04
138.373468
140.760178
11 mar. 2013
USD
33.570288
3500000
117496010.88
138.337963
140.715498
08 mar. 2013
USD
33.308665
3440000
114581808.53
137.259855
139.613217
07 mar. 2013
USD
33.370414
3440000
114794224.93
137.514313
139.871268
06 mar. 2013
USD
33.377579
3440000
114818872.08
137.543839
139.896661
05 mar. 2013
USD
33.005298
3440000
113538226.92
136.009726
138.33176
04 mar. 2013
USD
32.32576
3440000
111200615.98
133.209455
135.473983
01 mar. 2013
USD
32.890483
3440000
113143261.89
135.536591
137.847458
28 fev. 2013
USD
33.0592
3380000
111740098.65
136.231848
138.577732
27 fev. 2013
USD
32.473809
3380000
109761474.5
133.819542
136.150161
26 fev. 2013
USD
32.250291
3380000
109005983.66
132.898459
135.21061
25 fev. 2013
USD
32.815316
3380000
110915771.4
135.22684
137.587501
22 fev. 2013
USD
32.63482
3380000
110305694.79
134.483044
136.825731
21 fev. 2013
USD
32.262051
3380000
109045735.26
132.94692
135.255791
20 fev. 2013
USD
33.161332
3380000
112085304.76
136.652718
139.031259
19 fev. 2013
USD
33.179489
3320000
110155905.84
136.72754
139.107661
18 fev. 2013
USD
32.884981
3320000
109178137.19
135.513918
137.866841
15 fev. 2013
USD
32.531948
3260000
106054151.24
134.059124
136.378652
14 fev. 2013
USD
32.716789
3260000
106656734.39
134.820825
137.170259
13 fev. 2013
USD
32.419156
3260000
105686451.01
133.594326
135.919955
12 fev. 2013
USD
31.994421
3260000
104301814.05
131.844058
134.130837
11 fev. 2013
USD
31.909823
3260000
104026024.81
131.495443
133.773009
08 fev. 2013
USD
32.161187
3260000
104845472.43
132.531275
134.823711
07 fev. 2013
USD
31.877172
3260000
103919583.66
131.360893
133.615552
06 fev. 2013
USD
31.79544
3260000
103653135.21
131.024089
133.270688
05 fev. 2013
USD
31.723185
3260000
103417584.43
130.726337
132.97088
04 fev. 2013
USD
31.977831
3260000
104247732.2
131.775694
134.03818
01 fev. 2013
USD
32.005082
3260000
104336567.35
131.887991
134.144469
31 jan. 2013
USD
31.821168
3260000
103737010.21
131.13011
133.372359
30 jan. 2013
USD
31.945886
3260000
104143591.09
131.644053
133.893431
29 jan. 2013
USD
31.9433
3260000
104135160.95
131.633397
133.881452
28 jan. 2013
USD
31.447244
3260000
102518015.58
129.589227
131.790276
25 jan. 2013
USD
31.541066
3260000
102823875.95
129.975853
132.18283
24 jan. 2013
USD
31.493238
3260000
102667956.53
129.778761
131.991524
23 jan. 2013
USD
31.571127
3260000
102921875.99
130.099729
132.322431
22 jan. 2013
USD
31.519782
3260000
102754489.44
129.888145
132.106551
21 jan. 2013
USD
31.350445
3260000
102202452.36
129.190333
131.38918
18 jan. 2013
USD
31.287411
3260000
101996962.05
128.93058
131.117202
17 jan. 2013
USD
31.282863
3260000
101982134.63
128.911838
131.100096
16 jan. 2013
USD
31.215592
3260000
101762833.15
128.634625
130.81747
15 jan. 2013
USD
31.086205
3260000
101341029.73
128.101441
130.271058
14 jan. 2013
USD
31.089627
3260000
101352184.29
128.115542
130.284496
11 jan. 2013
USD
31.01603
3260000
101112260.17
127.812261
129.968811
10 jan. 2013
USD
31.179331
3260000
101644621.87
128.485199
130.654033
09 jan. 2013
USD
30.894919
3260000
100717437.46
127.313181
129.454435
08 jan. 2013
USD
30.707006
3260000
100104840.3
126.53882
128.661838
07 jan. 2013
USD
30.875589
3260000
100654423.03
127.233525
129.365164
04 jan. 2013
USD
30.839027
3260000
100535229.03
127.082859
129.200134
03 jan. 2013
USD
31.12756
3260000
101475848.16
128.271858
130.413521
02 jan. 2013
USD
30.84878
3260000
100567025.61
127.123049
129.241671
01 jan. 2013
USD
30.175833
3260000
98373216.73
124.349939
126.412211
31 dez. 2012
USD
30.175833
3260000
98373216.73
124.349939
126.412211
28 dez. 2012
USD
30.322061
3260000
98849921.2
124.952522
127.016735
27 dez. 2012
USD
30.109979
3260000
98158532.98
124.078565
126.123264
26 dez. 2012
USD
30.093582
3260000
98105078.11
124.010995
125.832268
24 dez. 2012
USD
30.093582
3260000
98105078.11
124.010995
126.050948
21 dez. 2012
USD
30.169419
3260000
98352308.28
124.323508
126.369464
20 dez. 2012
USD
30.309075
3260000
98807587.54
124.899008
126.923012
19 dez. 2012
USD
30.249543
3260000
98613510.36
124.653686
126.668651
18 dez. 2012
USD
30.226913
3260000
98539738.9
124.560431
126.573007
17 dez. 2012
USD
30.107099
3260000
98149144.85
124.066697
126.071439
14 dez. 2012
USD
30.201867
3260000
98458087.63
124.457221
126.463599
13 dez. 2012
USD
30.206013
3260000
98471605.15
124.474306
126.476491
12 dez. 2012
USD
30.201992
3260000
98458496.34
124.457736
126.456391
11 dez. 2012
USD
30.083751
3260000
98073029.06
123.970483
125.961726
10 dez. 2012
USD
29.924764
3260000
97554733.28
123.315322
125.292804
07 dez. 2012
USD
29.858269
3260000
97337958.14
123.041307
125.0073
06 dez. 2012
USD
29.61517
3200000
94768546.34
122.039533
123.987678
05 dez. 2012
USD
29.525172
3200000
94480550.75
121.668665
123.60801
04 dez. 2012
USD
29.510321
3200000
94433029.44
121.607467
123.545928
03 dez. 2012
USD
29.514008
3200000
94444827.34
121.62266
123.556013
30 nov. 2012
USD
29.341485
3200000
93892752.53
120.91172
122.828296
29 nov. 2012
USD
29.180826
3200000
93378645.63
120.249669
122.15371
28 nov. 2012
USD
29.00529
3200000
92816930.88
119.526312
121.417413
27 nov. 2012
USD
29.042723
3200000
92936714.17
119.680568
121.566719
26 nov. 2012
USD
28.828034
3100000
89366906.75
118.795868
120.66638
23 nov. 2012
USD
28.736394
3100000
89082823.87
118.418233
120.277051
22 nov. 2012
USD
28.580255
3100000
88598792.29
117.774809
119.617077
21 nov. 2012
USD
28.197019
3100000
87410760.35
116.195552
118.007352
20 nov. 2012
USD
28.374559
3100000
87961134.56
116.927167
118.74907
19 nov. 2012
USD
28.313948
3100000
87773241.5
116.677399
118.493522
16 nov. 2012
USD
27.909936
3100000
86520803.79
115.012528
116.795178
15 nov. 2012
USD
28.060552
3100000
86987712.13
115.633193
117.42884
14 nov. 2012
USD
28.470191
3100000
88257594.77
117.321252
119.141766
13 nov. 2012
USD
28.539958
3100000
88473872.72
117.608751
119.435577
12 nov. 2012
USD
28.959835
3100000
89775489.8
119.338999
121.189177
09 nov. 2012
USD
28.918206
3100000
89646441.02
119.167452
121.001491
08 nov. 2012
USD
29.042964
3100000
90033189.79
119.681561
121.528084
07 nov. 2012
USD
29.176722
3100000
90447841
120.232757
122.089168
06 nov. 2012
USD
29.035577
3100000
90010291.36
119.65112
121.497344
05 nov. 2012
USD
28.790902
3100000
89251797.7
118.642852
120.462293
02 nov. 2012
USD
28.669664
3100000
88875960.33
118.143249
119.947184
01 nov. 2012
USD
28.747022
3100000
89115770.12
118.46203
120.277247
31 out. 2012
USD
29.029218
3100000
89990575.98
119.624916
121.445807
30 out. 2012
USD
28.849278
3100000
89432762.44
118.883411
120.687849
29 out. 2012
USD
28.666929
3100000
88867480.82
118.131979
119.915004
26 out. 2012
USD
28.731554
3000000
86194663.25
118.398288
120.188228
25 out. 2012
USD
28.978319
3000000
86934959.23
119.415169
121.218684
24 out. 2012
USD
28.867159
3000000
86601477.43
118.957096
120.74789
23 out. 2012
USD
28.888253
3000000
86664759.74
119.044021
120.820332
22 out. 2012
USD
29.048844
3000000
87146534.06
119.705791
121.502701
19 out. 2012
USD
29.32001
3000000
87960030.72
120.823225
122.633499
18 out. 2012
USD
29.391356
3000000
88174070.21
121.11723
122.940721
17 out. 2012
USD
29.127354
3000000
87382062.21
120.029319
121.824927
16 out. 2012
USD
28.620404
3000000
85861212.53
117.940256
119.689804
15 out. 2012
USD
28.47605
3000000
85428152.37
117.345396
119.080948
12 out. 2012
USD
28.494485
3000000
85483456.91
117.421364
119.149396
11 out. 2012
USD
28.576486
3000000
85729458.28
117.759277
119.500309
10 out. 2012
USD
28.553244
3000000
85659732.13
117.663501
119.396829
09 out. 2012
USD
28.516573
3000000
85549721.21
117.512385
119.230288
08 out. 2012
USD
28.375299
3000000
85125899.14
116.930217
118.641852
05 out. 2012
USD
28.53268
3000000
85598041.94
117.578759
119.297308
04 out. 2012
USD
28.256606
3000000
84769818.63
116.441101
118.137192
03 out. 2012
USD
28.098952
3000000
84296857.2
115.791433
117.477055
02 out. 2012
USD
28.313913
3000000
84941740.78
116.677254
118.380549
01 out. 2012
USD
28.27828
3000000
84834841.38
116.530416
118.237815
28 set. 2012
USD
28.297806
3000000
84893418.19
116.61088
118.317126
27 set. 2012
USD
28.339938
3000000
85019814.44
116.784499
118.490825
26 set. 2012
USD
27.980004
3000000
83940013.76
115.301267
116.976678
25 set. 2012
USD
28.347428
3000000
85042285.92
116.815365
118.51703
24 set. 2012
USD
28.362041
3000000
85086125.23
116.875583
118.57459
21 set. 2012
USD
28.625012
3000000
85875038.57
117.959245
119.676341
20 set. 2012
USD
28.380474
3000000
85141424.3
116.951542
118.645123
19 set. 2012
USD
28.695213
3000000
86085639.59
118.248533
119.963665
18 set. 2012
USD
28.485052
3000000
85455158.24
117.382492
119.084594
17 set. 2012
USD
28.688602
3000000
86065806.28
118.22129
119.939604
14 set. 2012
USD
28.755258
3000000
86265776.21
118.495969
120.21005
13 set. 2012
USD
28.11967
3000000
84359012.76
115.876809
117.542881
12 set. 2012
USD
28.251271
3000000
84753813.92
116.419117
118.090018
11 set. 2012
USD
27.97077
3100000
86709388.39
115.263215
116.91591
10 set. 2012
USD
27.833897
3100000
86285081.75
114.699183
116.338178
07 set. 2012
USD
27.825827
3100000
86260065.2
114.665928
116.296117
06 set. 2012
USD
27.501127
3100000
85253495.55
113.327889
114.933215
05 set. 2012
USD
27.039236
3100000
83821634.37
111.424508
112.994637
04 set. 2012
USD
27.294092
3000000
81882278.64
112.47473
114.056592
03 set. 2012
USD
27.47093
3000000
82412792.18
113.203452
114.798887
31 ago. 2012
USD
27.587492
3000000
82762478.39
113.683786
115.288094
30 ago. 2012
USD
27.495979
3000000
82487938.49
113.306675
114.907625
29 ago. 2012
USD
27.851919
3000000
83555757.48
114.773449
116.395719
28 ago. 2012
USD
27.914929
3000000
83744789.55
115.033103
116.688033
27 ago. 2012
USD
27.87032
3000000
83610960.34
114.849276
116.178093
24 ago. 2012
USD
27.87032
3000000
83610960.34
114.849276
116.474286
23 ago. 2012
USD
28.320127
3000000
84960382.38
116.702861
118.361031
22 ago. 2012
USD
28.159741
3000000
84479224.11
116.041936
117.687406
21 ago. 2012
USD
28.346376
3000000
85039130.6
116.811029
118.479238
20 ago. 2012
USD
28.047701
3000000
84143105.33
115.580236
117.227915
17 ago. 2012
USD
27.861384
3000000
83584154.59
114.812453
116.454051
16 ago. 2012
USD
27.806745
3000000
83420235.25
114.587294
116.231066
15 ago. 2012
USD
27.505375
3000000
82516126.36
113.345394
114.999084
14 ago. 2012
USD
27.571198
3000000
82713596.98
113.616641
115.281102
13 ago. 2012
USD
27.595745
3000000
82787237.3
113.717795
115.383834
10 ago. 2012
USD
27.679199
3000000
83037599.27
114.061696
115.712265
09 ago. 2012
USD
27.946435
3000000
83839307.55
115.162935
116.831738
08 ago. 2012
USD
27.918218
3000000
83754655.75
115.046657
116.709509
07 ago. 2012
USD
27.748895
3000000
83246687.5
114.348903
116.001147
06 ago. 2012
USD
27.680234
3000000
83040704.83
114.065961
115.714333
03 ago. 2012
USD
27.291697
3000000
81875092.44
112.464861
114.071789
02 ago. 2012
USD
27.400225
3000000
82200677.03
112.912088
114.515386
01 ago. 2012
USD
27.473064
3000000
82419193.8
113.212246
114.820966
31 jul. 2012
USD
27.534648
3000000
82603944.58
113.466024
115.078386
30 jul. 2012
USD
27.298873
3000000
81896619.3
112.494432
114.08741
27 jul. 2012
USD
26.93992
3000000
80819761.33
111.015242
112.579906
26 jul. 2012
USD
26.394891
3000000
79184673.56
108.769262
110.296792
25 jul. 2012
USD
25.953932
3000000
77861797.87
106.952138
108.441178
24 jul. 2012
USD
26.022359
3000000
78067077.39
107.234115
108.727236
23 jul. 2012
USD
25.966847
3000000
77900542.98
107.005359
108.490883
20 jul. 2012
USD
26.663362
3000000
79990087.84
109.875589
111.404617
19 jul. 2012
USD
26.830307
3000000
80490923.26
110.563544
112.107268
18 jul. 2012
USD
26.097361
2500000
65243403.57
107.543187
109.037582
17 jul. 2012
USD
25.970406
2500000
64926016.1
107.020025
108.482384
16 jul. 2012
USD
25.703253
2500000
64258134.49
105.919129
107.362715
13 jul. 2012
USD
25.519851
2500000
63799627.5
105.163357
106.589964
12 jul. 2012
USD
25.156244
2500000
62890611.85
103.664989
105.059608
11 jul. 2012
USD
25.66053
2500000
64151325.66
105.743074
107.175693
10 jul. 2012
USD
25.577464
2500000
63943660.63
105.400772
106.824205
09 jul. 2012
USD
25.636712
2500000
64091781.66
105.644923
107.066468
06 jul. 2012
USD
25.957825
2500000
64894563.54
106.96818
108.406604
05 jul. 2012
USD
26.212415
2500000
65531038.58
108.017306
109.475608
04 jul. 2012
USD
26.195366
2500000
65488416.75
107.94705
109.396582
03 jul. 2012
USD
25.902918
2500000
64757295.89
106.741917
108.170335
02 jul. 2012
USD
25.859297
2500000
64648244.47
106.562162
107.987362
29 jun. 2012
USD
25.648638
2500000
64121595.31
105.694069
107.102281
28 jun. 2012
USD
24.795095
2500000
61987739.53
102.17675
103.52527
27 jun. 2012
USD
24.916154
2500000
62290385.38
102.675615
104.032948
26 jun. 2012
USD
24.635163
2500000
61587909.86
101.517695
102.855814
25 jun. 2012
USD
24.604802
2500000
61512005.85
101.392582
102.725936
22 jun. 2012
USD
24.837171
2500000
62092929.05
102.350139
103.692296
21 jun. 2012
USD
25.26472
2500000
63161801.92
104.112002
105.473025
20 jun. 2012
USD
25.697966
2500000
64244917.08
105.897342
107.284894
19 jun. 2012
USD
25.603073
2500000
64007684.13
105.506302
106.882603
18 jun. 2012
USD
25.4255
2500000
63563750.64
104.774551
106.136828
15 jun. 2012
USD
24.845756
2500000
62114390.72
102.385516
103.709281
14 jun. 2012
USD
24.582738
2500000
61456847.2
101.30166
102.604612
13 jun. 2012
USD
24.743163
2500000
61857907.61
101.962746
103.272951
12 jun. 2012
USD
24.566437
2500000
61416093.58
101.234486
102.526363
11 jun. 2012
USD
24.585122
2500000
61462805.98
101.311484
102.594636
08 jun. 2012
USD
24.448426
2500000
61121066.21
100.748181
102.026416
07 jun. 2012
USD
24.857867
2500000
62144668.28
102.435424
103.736426
06 jun. 2012
USD
24.383586
2500000
60958965.23
100.480985
101.749081
05 jun. 2012
USD
23.850032
2500000
59625082.35
98.282292
100.015089
04 jun. 2012
USD
23.850032
2500000
59625082.35
98.282292
98.352274
01 jun. 2012
USD
23.850032
2500000
59625082.35
98.282292
99.499043
31 mai. 2012
USD
24.003264
2500000
60008161.14
98.913737
100.141806
30 mai. 2012
USD
24.159552
2500000
60398881.37
99.557776
100.794467
29 mai. 2012
USD
24.629096
2500000
61572740.92
101.492694
102.764915
28 mai. 2012
USD
24.313407
2500000
60783517.99
100.191788
101.440579
25 mai. 2012
USD
23.895927
2500000
59739819.58
98.471418
99.685148
24 mai. 2012
USD
24.063465
2500000
60158664.94
99.161816
100.385023
23 mai. 2012
USD
23.994497
2500000
59986243.29
98.877609
100.090119
22 mai. 2012
USD
24.742496
2500000
61856242.17
101.959998
103.220626
21 mai. 2012
USD
24.381504
2500000
60953761.76
100.472405
101.714775
18 mai. 2012
USD
24.230573
2500000
60576434.79
99.850442
101.078079
17 mai. 2012
USD
25.083161
2500000
62707902.77
103.363825
104.642909
16 mai. 2012
USD
25.181464
2500000
62953661.15
103.768917
105.056959
15 mai. 2012
USD
25.866061
2500000
64665154.37
106.590035
107.909434
14 mai. 2012
USD
26.049408
2500000
65123520.47
107.34558
108.674458
11 mai. 2012
USD
26.103485
2500000
65258712.98
107.568423
108.897839
10 mai. 2012
USD
26.301402
2500000
65753505.44
108.384008
109.725317
09 mai. 2012
USD
25.950124
2500000
64875311.96
106.936446
108.247148
08 mai. 2012
USD
26.333416
2500000
65833542.35
108.515933
109.856746
07 mai. 2012
USD
27.062906
2500000
67657265.35
111.522048
110.498739
04 mai. 2012
USD
27.062906
2500000
67657265.35
111.522048
112.903409
03 mai. 2012
USD
27.449527
2500000
68623817.75
113.115254
114.522479
02 mai. 2012
USD
27.56427
2500000
68910677.34
113.588092
115.003589
01 mai. 2012
USD
27.622945
2500000
69057364.11
113.829882
115.25175
30 abr. 2012
USD
27.565195
2500000
68912988.07
113.591903
115.01254
27 abr. 2012
USD
27.428915
2500000
68572289.43
113.030315
114.44354
26 abr. 2012
USD
27.343194
2500000
68357986.78
112.677072
114.077443
25 abr. 2012
USD
27.139902
2500000
67849755.61
111.839337
113.226612
24 abr. 2012
USD
27.075309
2500000
67688273.34
111.573159
112.952628
23 abr. 2012
USD
26.982391
2500000
67455978.93
111.190258
112.557585
20 abr. 2012
USD
27.276735
2500000
68191839.54
112.403204
113.789362
19 abr. 2012
USD
27.177411
2600000
70661270.29
111.993906
113.368887
18 abr. 2012
USD
27.218918
2600000
70769187.5
112.16495
113.5447
17 abr. 2012
USD
26.887218
2600000
69906767.67
110.798065
112.165077
16 abr. 2012
USD
26.829259
2600000
69756074.81
110.559225
111.914833
13 abr. 2012
USD
27.016503
2600000
70242909.15
111.330829
112.689706
12 abr. 2012
USD
26.916471
2600000
69982824.81
110.918612
112.269114
11 abr. 2012
USD
26.400896
2600000
68642331.94
108.794007
110.117977
10 abr. 2012
USD
26.564883
2600000
69068697.03
109.469772
110.793574
09 abr. 2012
USD
26.847528
2600000
69803574.83
110.634509
111.999568
06 abr. 2012
USD
26.847528
2600000
69803574.83
110.634509
111.966986
05 abr. 2012
USD
26.847528
2600000
69803574.83
110.634509
111.966986
04 abr. 2012
USD
26.7753
2600000
69615782.16
110.336868
111.658038
03 abr. 2012
USD
27.101014
2600000
70462638.76
111.679085
113.026257
02 abr. 2012
USD
27.119917
2600000
70511786.34
111.756982
113.105202
30 mar. 2012
USD
27.054386
2600000
70341404.58
111.486939
112.823014
29 mar. 2012
USD
26.998551
2600000
70196234.11
111.256851
112.589865
28 mar. 2012
USD
27.138079
2600000
70559006.34
111.831825
113.167213
27 mar. 2012
USD
27.141528
2600000
70567974.89
111.846037
113.179071
26 mar. 2012
USD
26.984866
2600000
70160653.38
111.200457
112.531787
23 mar. 2012
USD
26.872933
2600000
69869625.89
110.739199
112.055929
22 mar. 2012
USD
26.661188
2600000
69319090.78
109.86663
111.166256
21 mar. 2012
USD
26.706485
2600000
69436861.15
110.053292
111.358141
20 mar. 2012
USD
26.959997
2500000
67399994.71
111.097976
112.414199
19 mar. 2012
USD
27.361029
2500000
68402574.22
112.750567
114.081292
16 mar. 2012
USD
27.185609
2500000
67964024.05
112.027688
113.350926
15 mar. 2012
USD
27.038288
2500000
67595721.64
111.420601
112.733203
14 mar. 2012
USD
26.886673
2500000
67216684.98
110.795819
112.095235
13 mar. 2012
USD
26.880915
2500000
67202287.92
110.772091
112.071662
12 mar. 2012
USD
26.438864
2500000
66097161.24
108.950468
110.226118
09 mar. 2012
USD
26.873618
2500000
67184045.16
110.742022
112.03465
08 mar. 2012
USD
26.56013
2500000
66400326.76
109.450186
110.728088
07 mar. 2012
USD
26.242159
2500000
65605399.03
108.139877
109.398669
06 mar. 2012
USD
26.644721
2500000
66611804.68
109.798773
111.071062
05 mar. 2012
USD
27.299804
2500000
68249511.34
112.498268
113.802675
02 mar. 2012
USD
27.548257
2500000
68870642.64
113.522105
114.83967
01 mar. 2012
USD
27.538497
2500000
68846243.57
113.481885
114.814298
29 fev. 2012
USD
27.841364
2500000
69603412.22
114.729953
116.092928
28 fev. 2012
USD
27.463291
2500000
68658228.47
113.171973
114.534042
27 fev. 2012
USD
27.442047
2500000
68605119.9
113.08443
114.441588
24 fev. 2012
USD
27.558538
2500000
68896345.49
113.564471
114.931806
23 fev. 2012
USD
27.375433
2500000
68438582.64
112.809924
114.171643
22 fev. 2012
USD
27.270506
2400000
65449214.53
112.377536
113.73243
21 fev. 2012
USD
27.417342
2400000
65801623.18
112.982624
114.350109
20 fev. 2012
USD
27.385243
2400000
65724585.01
112.850349
114.215688
17 fev. 2012
USD
26.727146
2400000
64145152.32
110.138433
111.459535
16 fev. 2012
USD
26.671134
2400000
64010721.8
109.907616
111.228642
15 fev. 2012
USD
27.153442
2400000
65168262.18
111.895133
113.245918
14 fev. 2012
USD
26.962178
2400000
64709227.51
111.106964
112.442584
13 fev. 2012
USD
27.364833
2300000
62939117.9
112.766243
114.125919
10 fev. 2012
USD
26.966954
2300000
62023996.18
111.126645
112.453501
09 fev. 2012
USD
27.545271
2200000
60599596.47
113.5098
114.875182
08 fev. 2012
USD
27.598242
2100000
57956310.21
113.728085
115.07957
07 fev. 2012
USD
27.503147
2100000
57756609.21
113.336213
114.680037
06 fev. 2012
USD
27.457632
2100000
57661028.4
113.148653
114.483874
03 fev. 2012
USD
27.292602
2100000
57314465.33
112.46859
113.792625
02 fev. 2012
USD
27.316071
2100000
57363749.14
112.565302
113.885654
01 fev. 2012
USD
27.056858
2100000
56819403.24
111.497125
112.804487
31 jan. 2012
USD
27.032599
2100000
56768458.07
111.397158
112.693074
30 jan. 2012
USD
26.957155
2100000
56610025.77
111.086265
112.372862
27 jan. 2012
USD
27.215823
2000000
54431647.53
112.152196
113.453402
26 jan. 2012
USD
27.156401
2000000
54312803.88
111.907327
113.201297
25 jan. 2012
USD
26.721404
2000000
53442809.47
110.114771
111.37264
24 jan. 2012
USD
26.348341
2000000
52696682.62
108.577436
109.81393
23 jan. 2012
USD
26.548646
2000000
53097292.89
109.402862
110.654345
20 jan. 2012
USD
26.411383
2000000
52822767.28
108.837223
110.065967
19 jan. 2012
USD
26.17528
2000000
52350561.37
107.864279
109.07697
18 jan. 2012
USD
26.127786
2000000
52255572.77
107.668563
108.877027
17 jan. 2012
USD
26.157015
2000000
52314031.69
107.789012
108.999875
16 jan. 2012
USD
25.597488
2100000
53754726.21
105.483287
106.659636
13 jan. 2012
USD
25.785058
2100000
54148622.25
106.256234
107.431052
12 jan. 2012
USD
25.771141
2100000
54119396.3
106.198885
107.376834
11 jan. 2012
USD
25.753099
2100000
54081509.05
106.124536
107.29613
10 jan. 2012
USD
25.642072
2100000
53848352.98
105.667011
106.838124
09 jan. 2012
USD
25.088915
2100000
52686721.97
103.387537
104.523062
06 jan. 2012
USD
25.105833
2100000
52722249.65
103.457253
104.586996
05 jan. 2012
USD
25.383183
1900000
48228049.4
104.60017
105.738908
04 jan. 2012
USD
25.88274
1900000
49177206.27
106.658767
107.82975
03 jan. 2012
USD
25.434973
1900000
48326449.16
104.813588
105.967609
02 jan. 2012
USD
24.860312
1900000
47234593.14
102.445499
103.557699
30 dez. 2011
USD
24.860312
1900000
47234593.14
102.445499
103.557699
29 dez. 2011
USD
24.640524
1900000
46816997.42
101.539787
102.627592
28 dez. 2011
USD
24.706749
1900000
46942823.14
101.81269
102.89724
27 dez. 2011
USD
25.136407
1900000
47759174.91
103.583244
104.731718
26 dez. 2011
USD
25.136407
1900000
47759174.91
103.583244
104.680159
23 dez. 2011
USD
25.136407
1900000
47759174.91
103.583244
104.680159
22 dez. 2011
USD
24.795374
1800000
44631674.79
102.1779
103.256436
21 dez. 2011
USD
24.912051
1800000
44841693.32
102.658708
103.723887
20 dez. 2011
USD
24.390463
1800000
43902834.08
100.509324
101.546344
19 dez. 2011
USD
24.085773
1800000
43354391.88
99.253744
100.280924
16 dez. 2011
USD
24.788033
1800000
44618459.76
102.147649
103.199729
15 dez. 2011
USD
24.523714
1800000
44142685.95
101.058431
102.099633
14 dez. 2011
USD
24.755787
1800000
44560417.59
102.014768
103.066117
13 dez. 2011
USD
25.240243
1800000
45432438.66
104.011136
105.072194
12 dez. 2011
USD
25.606532
1800000
46091758.3
105.520556
106.59528
09 dez. 2011
USD
25.515958
1800000
45928725.6
105.147315
106.215868
08 dez. 2011
USD
26.11044
1800000
46998792.79
107.597083
108.68911
07 dez. 2011
USD
26.30499
1800000
47348983.05
108.398794
109.49407
06 dez. 2011
USD
26.005713
1800000
46810285.09
107.165519
108.246976
05 dez. 2011
USD
26.569165
1800000
47824498.76
109.487418
110.592691
02 dez. 2011
USD
26.289666
1800000
47321398.9
108.335646
109.421963
01 dez. 2011
USD
25.824809
1800000
46484656.54
106.420042
107.486183
30 nov. 2011
USD
25.276225
1800000
45497206.54
104.159412
105.2005
29 nov. 2011
USD
24.513042
1800000
44123476.36
101.014453
102.024506
28 nov. 2011
USD
24.058542
1800000
43305375.9
99.141529
100.133322
25 nov. 2011
USD
23.174688
1800000
41714438.97
95.499303
96.453695
24 nov. 2011
USD
23.46616
1800000
42239088.24
96.700414
97.67238
23 nov. 2011
USD
23.419298
1800000
42154736.44
96.507303
97.474986
22 nov. 2011
USD
24.242715
1800000
43636887.75
99.900477
100.897829
21 nov. 2011
USD
24.385053
1800000
43893096.09
100.48703
101.489876
18 nov. 2011
USD
25.074565
1800000
45134217.1
103.328403
104.353903
17 nov. 2011
USD
25.589643
1800000
46061357.45
105.450959
106.497213
16 nov. 2011
USD
25.700566
1800000
46261019.68
105.908056
106.950675
15 nov. 2011
USD
25.991776
1800000
46785198.43
107.108087
108.161335
14 nov. 2011
USD
26.246296
1800000
47243332.9
108.156925
109.218078
11 nov. 2011
USD
26.342165
1800000
47415898.28
108.551986
109.613501
10 nov. 2011
USD
25.62831
1800000
46130958.97
105.6103
106.638885
09 nov. 2011
USD
26.352196
1800000
47433953.83
108.593322
109.655321
08 nov. 2011
USD
26.436388
1800000
47585499.56
108.940264
110.013123
07 nov. 2011
USD
26.307305
1800000
47353149.59
108.408333
109.471046
04 nov. 2011
USD
26.335233
1800000
47403419.77
108.52342
109.591855
03 nov. 2011
USD
25.636764
1800000
46146176.78
105.645138
106.679815
02 nov. 2011
USD
25.749551
1800000
46349192.84
106.109915
107.153084
01 nov. 2011
USD
25.90974
1800000
46637532.64
106.77003
107.806207
31 out. 2011
USD
27.089998
1800000
48761996.48
111.63369
112.757639
28 out. 2011
USD
27.744013
1800000
49939223.94
114.328785
115.485259
27 out. 2011
USD
27.605522
1800000
49689941.31
113.758085
114.903605
26 out. 2011
USD
26.065251
1800000
46917452.75
107.410866
108.459954
25 out. 2011
USD
26.251281
1800000
47252306.61
108.177467
109.244615
24 out. 2011
USD
26.355625
1800000
47440125.8
108.607453
109.672391
21 out. 2011
USD
25.414109
1800000
45745396.5
104.727611
105.733335
20 out. 2011
USD
25.09854
1700000
42667518.95
103.4272
104.40455
19 out. 2011
USD
25.809785
1700000
43876634.83
106.35813
107.375431
18 out. 2011
USD
25.372591
1700000
43133405.49
104.556522
105.542537
17 out. 2011
USD
26.059477
1700000
44301112.41
107.387073
108.401483
14 out. 2011
USD
25.809614
1700000
43876343.93
106.357426
107.364886
13 out. 2011
USD
25.558848
1700000
43450041.89
105.324058
106.304851
12 out. 2011
USD
25.45303
1700000
43270152.4
104.887998
105.86409
11 out. 2011
USD
25.031186
1700000
42553017.31
103.149644
104.080735
10 out. 2011
USD
24.9505
1600000
39920800.43
102.81715
103.752258
07 out. 2011
USD
24.396741
1600000
39034787.04
100.535195
101.427251
06 out. 2011
USD
23.451999
1600000
37523198.96
96.642059
97.488584
05 out. 2011
USD
22.42421
1600000
35878737.29
92.4067
93.199813
04 out. 2011
USD
21.736357
1600000
34778171.74
89.572164
90.318898
03 out. 2011
USD
22.275451
1600000
35640721.85
91.793687
92.58515
30 set. 2011
USD
23.18312
1600000
37092992.05
95.53405
96.365639
29 set. 2011
USD
23.419004
1600000
37470407.57
96.506092
97.345212
28 set. 2011
USD
23.774896
1600000
38039834.7
97.972668
98.818715
27 set. 2011
USD
23.763572
1600000
38021716.27
97.926003
98.77404
26 set. 2011
USD
22.327807
1600000
35724491.2
92.009438
92.792587
23 set. 2011
USD
22.671521
1600000
36274434.45
93.42583
94.21159
22 set. 2011
USD
22.987515
1600000
36780025.07
94.727992
95.530971
21 set. 2011
USD
24.609954
1600000
39375926.4
101.413813
102.281754
20 set. 2011
USD
24.653043
1600000
39444869.88
101.591376
102.463835
19 set. 2011
USD
24.637337
1600000
39419739.32
101.526654
102.392371
16 set. 2011
USD
25.494615
1500000
38241922.91
105.059364
105.957962
15 set. 2011
USD
24.796734
1500000
37195102.39
102.183504
103.043312
14 set. 2011
USD
24.167626
1500000
36251439.78
99.591047
100.425762
13 set. 2011
USD
24.880879
1500000
37321319.09
102.530253
103.392487
12 set. 2011
USD
24.706248
1500000
37059373.01
101.810625
102.665
09 set. 2011
USD
25.99073
1500000
38986096.32
107.103777
108.010552
08 set. 2011
USD
26.418604
1500000
39627906.98
108.866979
109.791156
07 set. 2011
USD
26.274162
1500000
39411244.29
108.271756
109.180972
06 set. 2011
USD
25.381773
1500000
38072659.8
104.594359
105.474317
05 set. 2011
USD
25.946608
1500000
38919912.13
106.921957
107.810962
02 set. 2011
USD
26.751135
1500000
40126703.33
110.237288
111.158482
01 set. 2011
USD
27.318503
1500000
40977754.81
112.575324
113.56363
31 ago. 2011
USD
27.148612
1500000
40722918.19
111.875229
112.866205
30 ago. 2011
USD
26.859958
1500000
40289937.63
110.685731
111.662169
29 ago. 2011
USD
26.045485
1500000
39068228.03
107.329414
111.089007
26 ago. 2011
USD
26.045485
1500000
39068228.03
107.329414
108.261532
25 ago. 2011
USD
25.942663
1500000
38913995.49
106.9057
107.827141
24 ago. 2011
USD
25.738771
1400000
36034280.71
106.065493
106.978474
23 ago. 2011
USD
25.789601
1400000
36105441.59
106.274955
107.188052
22 ago. 2011
USD
25.069532
1400000
35097345.94
103.307662
104.189205
19 ago. 2011
USD
25.176388
1400000
35246943.89
103.747999
104.634491
18 ago. 2011
USD
25.959091
1400000
36342728.06
106.973397
107.885726
17 ago. 2011
USD
26.737763
1400000
37432869.59
110.182184
111.135608
16 ago. 2011
USD
26.162147
1400000
36627006.9
107.81016
108.730284
15 ago. 2011
USD
26.370463
1400000
36918648.85
108.668598
109.584816
12 ago. 2011
USD
25.253289
1400000
35354604.69
104.064897
104.924505
11 ago. 2011
USD
24.946475
1400000
34925065.93
102.800564
103.634337
10 ago. 2011
USD
24.854013
1500000
37281020.54
102.419542
103.250471
09 ago. 2011
USD
24.029078
1500000
36043617.11
99.020112
99.807697
08 ago. 2011
USD
24.008803
1500000
36013204.96
98.936562
99.737939
05 ago. 2011
USD
25.031067
1400000
35043494.92
103.149154
104.005334
04 ago. 2011
USD
26.378785
1400000
36930299.03
108.702891
109.61436
03 ago. 2011
USD
27.057273
1400000
37880183.08
111.498835
112.453583
02 ago. 2011
USD
28.062278
1400000
39287189.45
115.640306
116.645374
01 ago. 2011
USD
28.816608
1400000
40343251.96
118.748783
119.791823
29 jul. 2011
USD
28.403787
1400000
39765303.04
117.047611
118.084499
28 jul. 2011
USD
28.760458
1400000
40264642.29
118.517397
119.564374
27 jul. 2011
USD
29.265869
1400000
40972217.44
120.600118
121.660377
26 jul. 2011
USD
29.268176
1400000
40975447.68
120.609625
121.657696
25 jul. 2011
USD
28.736094
1400000
40230531.84
118.416997
119.428195
22 jul. 2011
USD
29.255487
1400000
40957682.45
120.557335
121.581907
21 jul. 2011
USD
28.933403
1400000
40506764.78
119.230077
120.24311
20 jul. 2011
USD
28.644174
1400000
40101844.55
118.038209
119.028234
19 jul. 2011
USD
28.021712
1400000
39230397.1
115.473139
116.436702
18 jul. 2011
USD
27.707399
1400000
38790358.81
114.177904
115.110821
15 jul. 2011
USD
27.922641
1400000
39091698.55
115.064883
116.012237
14 jul. 2011
USD
28.26688
1400000
39573632.19
116.483439
117.448543
13 jul. 2011
USD
28.527608
1300000
37085890.59
117.557859
118.536205
12 jul. 2011
USD
27.981042
1300000
36375354.85
115.305545
116.240309
11 jul. 2011
USD
28.612154
1300000
37195800.27
117.90626
118.860668
08 jul. 2011
USD
29.334176
1300000
38134429.53
120.8816
121.861615
07 jul. 2011
USD
29.166843
1300000
37916896.94
120.192047
121.172943
06 jul. 2011
USD
28.943098
1300000
37626028.37
119.270029
120.229571
05 jul. 2011
USD
28.935659
1300000
37616357.4
119.239374
120.186967
04 jul. 2011
USD
29.107375
1300000
37839587.55
119.946989
120.902165
01 jul. 2011
USD
29.013421
1300000
37717448.25
119.559819
120.503997
30 jun. 2011
USD
29.070211
1300000
37791274.98
119.793842
120.7381
29 jun. 2011
USD
28.420775
1300000
36947007.78
117.117616
118.037548
28 jun. 2011
USD
27.727123
1300000
36045260.83
114.259184
115.146095
27 jun. 2011
USD
27.438311
1300000
35669805.42
113.069034
113.945412
24 jun. 2011
USD
27.874383
1300000
36236698.13
114.866019
115.750337
23 jun. 2011
USD
27.662342
1300000
35961045.72
113.992231
114.855706
22 jun. 2011
USD
28.272399
1300000
36754119.34
116.506182
117.392742
21 jun. 2011
USD
28.062829
1300000
36481678.16
115.642576
116.518689
20 jun. 2011
USD
27.606207
1300000
35888069.75
113.760908
114.619404
17 jun. 2011
USD
27.90534
1300000
36276942.9
114.993588
115.858768
16 jun. 2011
USD
27.687045
1300000
35993159.66
114.094028
114.947885
15 jun. 2011
USD
28.582733
1300000
37157554.13
117.78502
118.672922
14 jun. 2011
USD
28.772878
1300000
37404741.87
118.568578
119.463355
13 jun. 2011
USD
28.272688
1300000
36754494.85
116.507373
117.385823
10 jun. 2011
USD
28.233672
1300000
36703773.61
116.346594
117.202538
09 jun. 2011
USD
28.34445
1300000
36847786.2
116.803093
117.669363
08 jun. 2011
USD
28.288014
1300000
36774419.3
116.570529
117.434921
07 jun. 2011
USD
28.72816
1300000
37346608.29
118.384302
119.26785
06 jun. 2011
USD
28.751434
1300000
37376864.55
118.480211
119.362641
03 jun. 2011
USD
28.737242
1300000
37358415.08
118.421728
119.296139
02 jun. 2011
USD
28.720886
1300000
37337152.49
118.354327
119.21976
01 jun. 2011
USD
29.513254
1300000
38367230.83
121.619553
122.511135
31 mai. 2011
USD
29.398151
1300000
38217596.71
121.145232
122.028478
30 mai. 2011
USD
29.351044
1300000
38156357.73
120.951111
121.343449
27 mai. 2011
USD
29.351044
1300000
38156357.73
120.951111
121.830996
26 mai. 2011
USD
28.92215
1300000
37598796.16
119.183705
120.038371
25 mai. 2011
USD
28.257188
1500000
42385783.48
116.4435
117.271596
24 mai. 2011
USD
28.659697
1500000
42989546.74
118.102177
118.945378
23 mai. 2011
USD
28.630438
1500000
42945658.32
117.981605
118.817804
20 mai. 2011
USD
29.508755
1500000
44263132.83
121.601013
122.465923
19 mai. 2011
USD
29.63934
1500000
44459011.31
122.139134
123.006538
18 mai. 2011
USD
29.242086
1500000
43863129.65
120.502112
121.356112
17 mai. 2011
USD
29.051345
1500000
43577018.47
119.716098
120.558549
16 mai. 2011
USD
29.010116
1500000
43515174.2
119.546199
120.384664
13 mai. 2011
USD
29.297597
1500000
43946396.26
120.730864
121.576551
12 mai. 2011
USD
29.204697
1500000
43807045.84
120.348038
121.191233
11 mai. 2011
USD
30.093655
1500000
45140483.15
124.011296
124.886814
10 mai. 2011
USD
29.916674
1500000
44875012.06
123.281985
124.171069
09 mai. 2011
USD
29.881052
1500000
44821578.38
123.135192
124.005991
06 mai. 2011
USD
29.901698
1500000
44852548.02
123.220271
124.093338
05 mai. 2011
USD
29.653497
1500000
44480246.58
122.197473
123.046728
04 mai. 2011
USD
29.983628
1500000
44975442.45
123.557892
124.44126
03 mai. 2011
USD
30.619502
1500000
45929253.35
126.17823
127.086889
02 mai. 2011
USD
31.183661
1500000
46775492.93
128.503042
129.364376
29 abr. 2011
USD
30.955031
1500000
46432547.28
127.560893
128.478202
28 abr. 2011
USD
31.183661
1500000
46775492.93
128.503042
129.415876
27 abr. 2011
USD
30.809038
1500000
46213557.86
126.959279
127.843457
26 abr. 2011
USD
30.985309
1500000
46477963.72
127.685664
128.568008
25 abr. 2011
USD
30.926931
1500000
46390397.84
127.445097
127.839476
21 abr. 2011
USD
30.926931
1500000
46390397.84
127.445097
128.31123
20 abr. 2011
USD
30.408034
1500000
45612051.87
125.306803
126.15102
19 abr. 2011
USD
29.52092
1500000
44281380.53
121.651144
122.452042
18 abr. 2011
USD
29.809482
1500000
44714223.66
122.840263
123.635335
15 abr. 2011
USD
29.980509
1500000
44970764.79
123.545039
124.349546
14 abr. 2011
USD
30.13217
1500000
45198255.25
124.17001
124.970608
13 abr. 2011
USD
30.295678
1500000
45443518.3
124.843801
125.653055
12 abr. 2011
USD
30.051473
1500000
45077210.69
123.83747
124.627379
11 abr. 2011
USD
30.72686
1400000
43017604.57
126.620636
127.430702
08 abr. 2011
USD
30.46299
1400000
42648186.56
125.533268
126.332214
07 abr. 2011
USD
30.08859
1400000
42124026.53
123.990424
124.770418
06 abr. 2011
USD
30.025074
1400000
42035103.87
123.728684
124.50275
05 abr. 2011
USD
29.647647
1400000
41506706.87
122.173366
122.931515
04 abr. 2011
USD
29.578792
1200000
35494550.91
121.889625
122.645451
01 abr. 2011
USD
29.528317
1200000
35433980.91
121.681625
122.436228
31 mar. 2011
USD
29.296448
1200000
35155738.16
120.726129
121.467712
30 mar. 2011
USD
29.127798
1200000
34953358.22
120.031149
120.771043
29 mar. 2011
USD
28.539172
1200000
34247006.9
117.605512
118.333196
28 mar. 2011
USD
28.472183
1500000
42708274.51
117.329461
118.058668
25 mar. 2011
USD
28.553449
1500000
42830174.22
117.664345
118.389128
24 mar. 2011
USD
28.136005
1500000
42204007.54
115.944123
116.664416
23 mar. 2011
USD
27.562373
1500000
41343559.91
113.580274
114.265314
22 mar. 2011
USD
27.524247
1500000
41286370.61
113.423163
114.103951
21 mar. 2011
USD
27.338874
1500000
41008312.41
112.65927
113.330907
18 mar. 2011
USD
26.95608
1500000
40434120.89
111.081835
111.735712
17 mar. 2011
USD
26.22852
1400000
36719928.24
108.083673
108.72484
16 mar. 2011
USD
26.299068
1400000
36818695.86
108.37439
109.006321
15 mar. 2011
USD
26.320605
1400000
36848847.54
108.463141
109.086367
14 mar. 2011
USD
27.314264
1400000
38239970.23
112.557856
113.221694
11 mar. 2011
USD
27.361864
1400000
38306609.69
112.754008
113.418196
10 mar. 2011
USD
27.521525
1400000
38530135.77
113.411946
114.082905
09 mar. 2011
USD
28.20611
1400000
39488555.37
116.233015
116.915825
08 mar. 2011
USD
28.400307
1400000
39760430.18
117.033271
117.718912
07 mar. 2011
USD
28.486496
1400000
39881095.23
117.388442
118.084052
04 mar. 2011
USD
28.728314
1400000
40219639.97
118.384937
119.070546
03 mar. 2011
USD
28.416328
1400000
39782859.48
117.099291
117.776559
02 mar. 2011
USD
28.47868
1400000
39870152.77
117.356234
118.036449
01 mar. 2011
USD
28.583889
1400000
40017445.75
117.789784
118.522125
28 fev. 2011
USD
28.653801
1400000
40115321.77
118.07788
118.856528
25 fev. 2011
USD
28.600111
1400000
40040156.26
117.856632
118.588989
24 fev. 2011
USD
28.233038
1400000
39526254.16
116.343981
117.061052
23 fev. 2011
USD
28.2289
1400000
39520460
116.326929
117.039754
22 fev. 2011
USD
28.327195
1400000
39658073.62
116.731988
117.444188
21 fev. 2011
USD
28.716724
1400000
40203414.31
118.337176
119.05665
18 fev. 2011
USD
28.945043
1400000
40523060.37
119.278044
120.002182
17 fev. 2011
USD
28.856434
1400000
40399008.59
118.9129
119.64917
16 fev. 2011
USD
28.559729
1400000
39983621.39
117.690224
118.406636
15 fev. 2011
USD
28.589219
1400000
40024907.09
117.811748
118.529606
14 fev. 2011
USD
28.66936
1400000
40137104.93
118.141997
118.862123
11 fev. 2011
USD
28.312604
1400000
39637645.81
116.67186
117.376746
10 fev. 2011
USD
28.568988
1400000
39996583.34
117.728379
118.439337
09 fev. 2011
USD
28.692837
1400000
40169972.11
118.238742
118.95488
08 fev. 2011
USD
28.781182
1400000
40293656.1
118.602798
119.321306
07 fev. 2011
USD
28.570187
1400000
39998261.82
117.73332
118.430385
04 fev. 2011
USD
28.504806
1400000
39906729.16
117.463895
118.152595
03 fev. 2011
USD
28.173467
1400000
39442855
116.098498
116.778414
02 fev. 2011
USD
27.92793
1400000
39099102.11
115.086678
115.756609
01 fev. 2011
USD
27.805647
1400000
38927906.16
114.582769
115.250264
31 jan. 2011
USD
27.419875
1400000
38387826.02
112.993062
113.644265
28 jan. 2011
USD
27.432773
1400000
38405883.31
113.046213
113.688287
27 jan. 2011
USD
27.611176
1400000
38655647.4
113.781384
114.426855
26 jan. 2011
USD
27.631812
1400000
38684538.18
113.866422
114.51312
25 jan. 2011
USD
27.591512
1400000
38628117.2
113.700352
114.340634
24 jan. 2011
USD
27.577052
1400000
38607873.47
113.640764
114.280241
21 jan. 2011
USD
27.195526
1400000
38073737.15
112.068555
112.689649
20 jan. 2011
USD
27.145422
1400000
38003592.15
111.862084
112.474721
19 jan. 2011
USD
27.98404
1400000
39177656.58
115.317899
115.958416
18 jan. 2011
USD
27.63511
1400000
38689154.06
113.880012
114.509922
17 jan. 2011
USD
27.34366
1400000
38281125.21
112.678992
113.298195
14 jan. 2011
USD
27.395236
1400000
38353330.47
112.891529
113.501909
13 jan. 2011
USD
27.595644
1400000
38633902.21
113.717379
114.335202
12 jan. 2011
USD
27.055151
1400000
37877211.57
111.490091
112.091154
11 jan. 2011
USD
26.77379
1400000
37483306.36
110.330646
110.918719
10 jan. 2011
USD
26.939302
1400000
37715023.76
111.012695
111.605799
07 jan. 2011
USD
27.112016
1400000
37956822.49
111.724423
112.319763
06 jan. 2011
USD
27.121635
1400000
37970289.49
111.764061
112.356913
05 jan. 2011
USD
27.144709
1400000
38002593.87
111.859146
112.45038
04 jan. 2011
USD
27.527044
1400000
38537862.17
113.434689
114.038489
03 jan. 2011
USD
28.071058
1400000
39299481.49
115.676487
115.571427
31 dez. 2010
USD
28.071058
1400000
39299481.49
115.676487
116.297542
30 dez. 2010
USD
28.015571
1400000
39221800.37
115.447833
116.055992
29 dez. 2010
USD
27.980245
1400000
39172343.83
115.30226
115.909895
28 dez. 2010
USD
27.764232
1400000
38869925.24
114.412104
115.876145
27 dez. 2010
USD
27.764232
1400000
38869925.24
114.412104
114.930942
24 dez. 2010
USD
27.764232
1400000
38869925.24
114.412104
114.999684
23 dez. 2010
USD
27.895432
1400000
39053605.74
114.952759
115.540442
22 dez. 2010
USD
27.675549
1400000
38745769.47
114.046655
114.612919
21 dez. 2010
USD
27.547605
1400000
38566647.23
113.519418
114.078525
20 dez. 2010
USD
27.166703
1400000
38033385.12
111.94978
112.497287
17 dez. 2010
USD
27.150108
1400000
38010152.38
111.881394
112.426038
16 dez. 2010
USD
27.253813
1400000
38155339.23
112.308746
112.854463
15 dez. 2010
USD
27.38155
1400000
38334171.02
112.835131
113.377208
14 dez. 2010
USD
27.588997
1400000
38624596.95
113.689988
114.230567
13 dez. 2010
USD
27.399812
1400000
38359737.08
112.910386
113.448872
10 dez. 2010
USD
27.065946
1400000
37892324.47
111.534576
112.059341
09 dez. 2010
USD
26.94703
1400000
37725842.87
111.044541
111.564528
08 dez. 2010
USD
26.512461
1400000
37117445.86
109.25375
109.764643
07 dez. 2010
USD
27.076015
1400000
37906421
111.576068
112.09441
06 dez. 2010
USD
26.796779
1400000
37515490.81
110.42538
110.935681
03 dez. 2010
USD
26.819343
1400000
37547080.45
110.518363
111.023155
02 dez. 2010
USD
26.313812
1400000
36839337.94
108.435148
108.929572
01 dez. 2010
USD
25.538259
1400000
35753563.04
105.239214
105.719581
30 nov. 2010
USD
25.408136
1400000
35571391.59
104.702997
105.179412
29 nov. 2010
USD
25.58014
1400000
35812197.3
105.411799
105.892029
26 nov. 2010
USD
25.606196
1400000
35848675.75
105.519172
105.994012
25 nov. 2010
USD
26.061523
1400000
36486132.92
107.395504
107.876315
24 nov. 2010
USD
26.080828
1400000
36513159.46
107.475057
107.956013
23 nov. 2010
USD
25.943918
1400000
36321485.48
106.910872
107.385749
22 nov. 2010
USD
26.522583
1400000
37131616.31
109.295461
109.780575
19 nov. 2010
USD
26.3873
1400000
36942220.56
108.73798
109.214698
18 nov. 2010
USD
26.576867
1400000
37207614.7
109.519157
109.999802
17 nov. 2010
USD
26.341391
1400000
36877948.29
108.548797
109.021906
16 nov. 2010
USD
26.616407
1400000
37262970.56
109.682095
110.159818
15 nov. 2010
USD
26.812161
1400000
37537025.99
110.488767
110.967323
12 nov. 2010
USD
26.854875
1300000
34911338.3
110.664785
111.13852
11 nov. 2010
USD
27.258433
1300000
35435963.81
112.327785
112.805435
10 nov. 2010
USD
27.149915
1300000
35294889.65
111.880599
112.355025
09 nov. 2010
USD
27.827712
1300000
36176026.23
114.673695
115.148218
08 nov. 2010
USD
27.939021
1300000
36320727.99
115.132383
115.603531
05 nov. 2010
USD
28.11424
1300000
36548512.11
115.854433
116.324468
04 nov. 2010
USD
27.790049
1300000
36127063.95
114.518492
114.980748
03 nov. 2010
USD
27.136986
1300000
35278082.79
111.82732
112.275546
02 nov. 2010
USD
27.068896
1300000
35189565.99
111.546732
111.99254
01 nov. 2010
USD
26.737199
1300000
34758359.18
110.17986
110.61965
29 out. 2010
USD
26.335642
1300000
34236335.12
108.525106
108.953736
28 out. 2010
USD
26.392063
1300000
34309682.97
108.757608
109.183801
27 out. 2010
USD
25.936094
1300000
33716922.25
106.87863
107.294617
26 out. 2010
USD
26.616106
1300000
34600937.89
109.680855
110.11804
25 out. 2010
USD
26.951286
1300000
35036672.23
111.062079
111.506327
22 out. 2010
USD
26.228483
1300000
34097028.81
108.08352
108.509055
21 out. 2010
USD
26.237603
1300000
34108884.05
108.121102
108.547162
20 out. 2010
USD
26.24838
1300000
34122895.02
108.165513
108.590559
19 out. 2010
USD
26.072067
1300000
33893688.26
107.438954
107.857373
18 out. 2010
USD
26.563623
1300000
34532711.06
109.46458
109.892992
15 out. 2010
USD
26.717742
1300000
34733065.72
110.099681
110.524179
14 out. 2010
USD
26.952414
1300000
35038139.3
111.066728
111.494683
13 out. 2010
USD
26.388163
1300000
34304612.44
108.741537
109.157313
12 out. 2010
USD
26.190638
1300000
34047829.76
107.927567
108.337872
11 out. 2010
USD
26.695436
1300000
34704066.96
110.007761
110.424494
08 out. 2010
USD
26.582919
1200000
31899503.22
109.544096
109.954362
07 out. 2010
USD
26.616343
1200000
31939612.18
109.681831
110.091319
06 out. 2010
USD
26.408033
1200000
31689640.46
108.823418
109.227365
05 out. 2010
USD
25.771581
1200000
30925897.9
106.200698
106.591022
04 out. 2010
USD
25.844686
1200000
31013624.13
106.501952
106.89282
01 out. 2010
USD
25.640387
1200000
30768464.75
105.660068
106.049394
30 set. 2010
USD
25.609034
1200000
30730841.91
105.530867
105.918021
29 set. 2010
USD
25.978637
1200000
31174365.09
107.053943
107.444063
28 set. 2010
USD
26.026385
1200000
31231663.02
107.250706
107.63976
27 set. 2010
USD
25.978091
1200000
31173709.99
107.051693
107.443434
24 set. 2010
USD
25.485097
1200000
30582117.36
105.020141
105.395151
23 set. 2010
USD
25.465524
1200000
30558629.44
104.939484
105.311354
22 set. 2010
USD
25.533028
1200000
30639634.3
105.217658
105.591517
21 set. 2010
USD
25.228361
900000
22705525.2
103.962172
104.327755
20 set. 2010
USD
25.323643
900000
22791279.41
104.354815
104.721195
17 set. 2010
USD
25.059439
900000
22553495.23
103.266071
103.622355
16 set. 2010
USD
24.891523
900000
22402371.12
102.574115
102.925877
15 set. 2010
USD
25.292414
900000
22763172.79
104.226125
104.583903
14 set. 2010
USD
25.059262
900000
22553336.48
103.265341
103.616027
13 set. 2010
USD
24.905751
900000
22415176.36
102.632746
102.978859
10 set. 2010
USD
24.342208
900000
21907988.06
100.310473
100.643338
09 set. 2010
USD
24.438988
900000
21995089.55
100.709288
101.04342
08 set. 2010
USD
24.001555
900000
21601399.59
98.906694
99.234503
07 set. 2010
USD
24.067413
900000
21660672.33
99.178085
99.504133
06 set. 2010
USD
24.143249
900000
21728924.35
99.490593
99.822461
03 set. 2010
USD
23.862886
900000
21476597.7
98.335261
98.645837
02 set. 2010
USD
23.762629
900000
21386366.35
97.922117
98.231252
01 set. 2010
USD
23.491786
900000
21142608.19
96.806015
97.107768
31 ago. 2010
USD
22.537957
900000
20284161.41
92.875434
93.160089
30 ago. 2010
USD
22.487909
900000
20239118.92
92.669193
94.826173
27 ago. 2010
USD
22.487909
900000
20239118.92
92.669193
92.949848
26 ago. 2010
USD
22.25848
900000
20032632.33
91.723752
91.999148
25 ago. 2010
USD
21.786879
900000
19608191.92
89.780357
90.075618
24 ago. 2010
USD
22.268201
900000
20041381.77
91.763811
92.064276
23 ago. 2010
USD
22.683393
900000
20415053.9
93.474753
93.781535
20 ago. 2010
USD
22.525349
900000
20272814.85
92.823478
93.127073
19 ago. 2010
USD
22.943176
800000
18354541.1
94.545278
94.856556
18 ago. 2010
USD
23.025145
800000
18420116.68
94.88306
95.192807
17 ago. 2010
USD
23.166882
800000
18533505.74
95.467136
95.780058
16 ago. 2010
USD
22.776647
800000
18221317.8
93.859038
94.163418
13 ago. 2010
USD
22.856302
800000
18285042.08
94.187284
94.491258
12 ago. 2010
USD
22.522736
800000
18018189.38
92.81271
93.109504
11 ago. 2010
USD
22.869425
800000
18295540.13
94.241362
94.544241
10 ago. 2010
USD
23.544085
800000
18835268.32
97.021531
97.343596
09 ago. 2010
USD
23.988885
800000
19191108.01
98.854483
99.175192
06 ago. 2010
USD
23.830741
800000
19064593.46
98.202796
98.4942
05 ago. 2010
USD
23.751469
800000
19001175.14
97.876129
98.181767
04 ago. 2010
USD
23.718087
800000
18974470.24
97.738567
98.045027
03 ago. 2010
USD
23.849331
800000
19079465.58
98.279403
98.58633
02 ago. 2010
USD
23.701773
800000
18961418.4
97.671339
97.974986
30 jul. 2010
USD
23.257246
800000
18605797.21
95.839512
96.12586
29 jul. 2010
USD
23.337348
800000
18669878.43
96.1696
96.451538
28 jul. 2010
USD
23.129587
800000
18503670.04
95.313449
95.583967
27 jul. 2010
USD
23.169181
800000
18535345.15
95.47661
95.752426
26 jul. 2010
USD
23.019555
800000
18415644.31
94.860024
95.126382
23 jul. 2010
USD
22.764184
800000
18211347.42
93.80768
94.058711
22 jul. 2010
USD
22.284075
800000
17827260.54
91.829225
92.071704
21 jul. 2010
USD
22.240417
800000
17792334
91.649317
91.897821
20 jul. 2010
USD
22.047056
800000
17637645.3
90.852506
91.09632
19 jul. 2010
USD
21.602916
800000
17282333.38
89.022274
89.225891
16 jul. 2010
USD
22.044061
800000
17635249.59
90.840165
91.058195
15 jul. 2010
USD
22.246648
800000
17797318.76
91.674994
91.893497
14 jul. 2010
USD
22.481481
700000
15737037.12
92.642705
92.859133
13 jul. 2010
USD
21.937343
700000
15356140.76
90.400396
90.609257
12 jul. 2010
USD
22.007828
700000
15405480.17
90.690854
90.905339
09 jul. 2010
USD
21.983304
700000
15388313.44
90.589794
90.798077
08 jul. 2010
USD
21.758855
700000
15231198.6
89.664875
89.873867
07 jul. 2010
USD
20.863135
700000
14604194.96
85.973751
86.169484
06 jul. 2010
USD
20.847064
700000
14592945.15
85.907525
86.102666
05 jul. 2010
USD
20.17316
700000
14121212.15
83.130471
83.310386
02 jul. 2010
USD
20.474315
700000
14332020.83
84.371484
84.548168
01 jul. 2010
USD
20.24206
700000
14169442.58
83.414397
83.592043
30 jun. 2010
USD
20.748291
700000
14523804.04
85.500497
85.683168
29 jun. 2010
USD
21.178467
700000
14824927.42
87.273186
87.459305
28 jun. 2010
USD
21.863179
700000
15304225.32
90.094778
90.284994
25 jun. 2010
USD
21.768673
700000
15238071.65
89.705333
89.889707
24 jun. 2010
USD
22.164112
700000
15514878.41
91.334876
91.515897
23 jun. 2010
USD
22.291313
700000
15603919.68
91.859052
92.003432
22 jun. 2010
USD
22.898762
700000
16029133.61
94.362255
94.515588
21 jun. 2010
USD
23.218651
700000
16253056.1
95.680468
95.844517
18 jun. 2010
USD
22.616377
700000
15831464.31
93.19859
93.347651
17 jun. 2010
USD
22.320202
700000
15624141.68
91.978099
92.120324
16 jun. 2010
USD
22.524396
700000
15767077.29
92.819551
93.00118
15 jun. 2010
USD
22.187243
700000
15531070.76
91.430195
91.610661
14 jun. 2010
USD
22.306006
700000
15614204.52
91.919599
92.093872
11 jun. 2010
USD
21.900865
700000
15330605.56
90.250076
90.422049
10 jun. 2010
USD
21.478548
700000
15034983.89
88.509773
88.678928
09 jun. 2010
USD
20.9148
700000
14640360.5
86.186655
86.350482
08 jun. 2010
USD
20.479084
700000
14335359.14
84.391136
84.555636
07 jun. 2010
USD
20.151046
700000
14105732.29
83.039343
83.23783
04 jun. 2010
USD
21.109498
700000
14776649.08
86.988975
87.19392
03 jun. 2010
USD
21.6283
700000
15139810.51
89.126878
89.292513
02 jun. 2010
USD
20.840637
700000
14588445.99
85.88104
86.038678
01 jun. 2010
USD
21.204995
700000
14843496.69
87.382503
87.536774
31 mai. 2010
USD
21.222084
700000
14855459.32
87.452924
87.605047
28 mai. 2010
USD
21.602767
700000
15121937.39
89.02166
89.176407
27 mai. 2010
USD
21.108268
700000
14775787.66
86.983906
87.124665
26 mai. 2010
USD
20.47802
700000
14334614.42
84.386752
84.527651
25 mai. 2010
USD
19.840669
700000
13888468.39
81.760327
81.895458
24 mai. 2010
USD
20.859975
700000
14601982.73
85.960729
86.096338
21 mai. 2010
USD
20.288056
700000
14201639.3
83.60394
83.734994
20 mai. 2010
USD
20.147497
700000
14103248.2
83.024718
83.154504
19 mai. 2010
USD
21.038919
700000
14727243.85
86.69813
86.832475
18 mai. 2010
USD
22.277075
700000
15593952.82
91.800379
91.930915
17 mai. 2010
USD
22.364259
700000
15654981.55
92.159651
92.289413
14 mai. 2010
USD
23.362354
700000
16353647.87
96.272646
96.407517
13 mai. 2010
USD
23.816046
700000
16671232.2
98.142241
98.275155
12 mai. 2010
USD
23.282766
700000
16297936.32
95.944676
96.073506
11 mai. 2010
USD
23.214742
700000
16250319.52
95.66436
95.790827
10 mai. 2010
USD
23.592065
700000
16514446.05
97.219249
97.342928
07 mai. 2010
USD
22.519739
700000
15763817.66
92.80036
92.913413
06 mai. 2010
USD
23.414877
700000
16390414.53
96.489085
96.608324
05 mai. 2010
USD
24.164201
700000
16914941.14
99.576933
99.702228
04 mai. 2010
USD
24.571619
700000
17200133.36
101.25584
101.377588
03 mai. 2010
USD
25.493154
700000
17845208.03
105.053343
103.950784
30 abr. 2010
USD
25.493154
700000
17845208.03
105.053343
105.171665
29 abr. 2010
USD
25.285649
700000
17699954.94
104.198247
104.31337
28 abr. 2010
USD
25.348545
700000
17743981.73
104.457432
104.57451
27 abr. 2010
USD
25.681303
700000
17976912.11
105.828676
105.944866
26 abr. 2010
USD
25.766314
700000
18036420.08
106.178993
106.290707
23 abr. 2010
USD
25.61631
700000
17931417.58
105.56085
105.67162
22 abr. 2010
USD
25.901557
700000
18131090.18
106.736309
106.842584
21 abr. 2010
USD
26.251608
700000
18376126.02
108.178815
108.288798
20 abr. 2010
USD
26.160699
700000
18312489.82
107.804193
107.913478
19 abr. 2010
USD
25.814718
700000
18070302.91
106.378459
106.507079
16 abr. 2010
USD
26.408307
700000
18485814.91
108.824547
108.948919
15 abr. 2010
USD
26.680612
700000
18676428.74
109.946674
110.076373
14 abr. 2010
USD
26.653391
700000
18657374.12
109.8345
109.957162
13 abr. 2010
USD
26.125828
700000
18288079.72
107.660495
107.785188
12 abr. 2010
USD
26.422445
700000
18495711.61
108.882808
108.998561
09 abr. 2010
USD
26.302149
700000
18411504.61
108.387086
108.473176
08 abr. 2010
USD
26.132763
700000
18292934.36
107.689073
107.7822
07 abr. 2010
USD
26.279105
700000
18395374.07
108.292126
108.382579
06 abr. 2010
USD
26.198354
700000
18338848.24
107.959363
108.048293
01 abr. 2010
USD
25.854543
700000
18098180.74
106.542571
106.620906
31 mar. 2010
USD
25.646365
700000
17952456.12
105.684702
105.765872
30 mar. 2010
USD
25.90145
700000
18131015.35
106.735868
106.815267
29 mar. 2010
USD
25.698521
700000
17988965.39
105.899629
105.979926
26 mar. 2010
USD
25.400712
700000
17780498.62
104.672404
104.741987
25 mar. 2010
USD
25.53914
700000
17877398.18
105.242844
105.31155
24 mar. 2010
USD
25.47844
700000
17834908.19
104.992709
105.066368
23 mar. 2010
USD
25.640889
700000
17948622.49
105.662136
105.726018
22 mar. 2010
USD
25.287438
700000
17701206.96
104.205619
104.266361
19 mar. 2010
USD
25.51885
700000
17863195.21
105.159232
105.221032
18 mar. 2010
USD
25.575988
700000
17903191.95
105.394689
105.453322
17 mar. 2010
USD
25.612766
700000
17928936.72
105.546246
105.597924
16 mar. 2010
USD
25.107676
700000
17575373.51
103.464848
103.51356
15 mar. 2010
USD
24.964364
700000
17475055.4
102.874281
102.917701
12 mar. 2010
USD
25.272509
700000
17690756.73
104.144099
104.186258
11 mar. 2010
USD
25.205579
700000
17643905.9
103.868291
103.908493
10 mar. 2010
USD
25.348942
700000
17744259.5
104.459068
104.503683
09 mar. 2010
USD
25.200543
700000
17640380.13
103.847538
103.885263
08 mar. 2010
USD
25.080239
700000
17556167.41
103.351784
103.39258
05 mar. 2010
USD
24.806936
700000
17364855.87
102.225545
102.255654
04 mar. 2010
USD
24.504847
700000
17153393.17
100.980683
101.001718
03 mar. 2010
USD
24.553922
700000
17187745.4
101.182913
101.191481
02 mar. 2010
USD
24.294935
700000
17006455.04
100.115668
100.159105
01 mar. 2010
USD
24.087197
700000
16861038.46
99.259612
99.298452
26 fev. 2010
USD
23.680982
700000
16576688
97.585663
97.638027
25 fev. 2010
USD
23.094891
700000
16166424.15
95.170472
95.212341
24 fev. 2010
USD
23.671134
700000
16569793.92
97.545081
97.589958
23 fev. 2010
USD
24.098633
700000
16869043.39
99.306738
99.352731
22 fev. 2010
USD
24.131909
700000
16892336.68
99.443863
99.489904
19 fev. 2010
USD
23.493546
700000
16445482.5
96.813268
96.852602
18 fev. 2010
USD
23.794689
700000
16656282.35
98.054232
98.09003
17 fev. 2010
USD
23.814902
700000
16670431.97
98.137526
98.173081
16 fev. 2010
USD
23.258103
700000
16280672.43
95.843044
95.871048
15 fev. 2010
USD
22.831382
700000
15981967.61
94.084593
94.110514
12 fev. 2010
USD
22.717934
700000
15902554.17
93.617091
93.633671
11 fev. 2010
USD
22.735321
700000
15914724.71
93.68874
93.710236
10 fev. 2010
USD
22.222091
700000
15555464.3
91.573799
91.58865
09 fev. 2010
USD
22.220718
700000
15554502.76
91.568141
91.581025
08 fev. 2010
USD
22.233676
700000
15563573.58
91.621539
91.631925
05 fev. 2010
USD
22.0371
700000
15425970.06
90.811479
90.817533
04 fev. 2010
USD
22.715586
700000
15900910.26
93.607415
93.617359
03 fev. 2010
USD
23.166105
700000
16216273.72
95.463934
95.470769
02 fev. 2010
USD
22.973553
700000
16081487.33
94.670457
94.660347
01 fev. 2010
USD
22.63568
700000
15844976.1
93.278135
93.272304
29 jan. 2010
USD
22.921954
700000
16045367.99
94.457826
94.443896
28 jan. 2010
USD
23.661921
700000
16563345.34
97.507115
97.496452
27 jan. 2010
USD
23.493319
700000
16445323.78
96.812333
96.806655
26 jan. 2010
USD
23.905148
700000
16733603.69
98.509416
98.514481
25 jan. 2010
USD
24.032957
700000
16823069.98
99.036097
99.040652
22 jan. 2010
USD
24.266866
700000
16986806.14
100
100
iShares MSCI Australia UCITS ETF
Data de lançamento
22-jan.-2010
Fim do mês
Return Rentabilidade mensal
31 jan. 2010
--
28 fev. 2010
3.311358
31 mar. 2010
8.299415
30 abr. 2010
-0.597399
31 mai. 2010
-16.753792
30 jun. 2010
-2.232547
31 jul. 2010
12.092345
31 ago. 2010
-3.092752
30 set. 2010
13.626244
31 out. 2010
2.837311
30 nov. 2010
-3.521866
31 dez. 2010
10.480588
31 jan. 2011
-2.319767
28 fev. 2011
4.500115
31 mar. 2011
2.242798
30 abr. 2011
5.661379
31 mai. 2011
-5.029489
30 jun. 2011
-1.115512
31 jul. 2011
-2.292464
31 ago. 2011
-4.419041
30 set. 2011
-14.60661
31 out. 2011
16.852253
30 nov. 2011
-6.69536
31 dez. 2011
-1.645471
31 jan. 2012
8.737972
29 fev. 2012
2.991814
31 mar. 2012
-2.82665
30 abr. 2012
1.888082
31 mai. 2012
-12.921842
30 jun. 2012
6.854793
31 jul. 2012
7.353256
31 ago. 2012
0.191918
30 set. 2012
2.574768
31 out. 2012
2.584695
30 nov. 2012
1.075699
31 dez. 2012
2.843578
31 jan. 2013
5.452492
28 fev. 2013
3.890593
31 mar. 2013
-0.543725
30 abr. 2013
4.615251
31 mai. 2013
-12.069578
30 jun. 2013
-6.545008
31 jul. 2013
2.805373
31 ago. 2013
1.479365
30 set. 2013
7.193546
31 out. 2013
5.504914
30 nov. 2013
-4.433116
31 dez. 2013
-1.851107
31 jan. 2014
-5.467429
28 fev. 2014
7.700396
31 mar. 2014
3.955586
30 abr. 2014
1.822138
31 mai. 2014
1.07828
30 jun. 2014
-0.297535
31 jul. 2014
2.818174
31 ago. 2014
1.031252
30 set. 2014
-11.410742
31 out. 2014
5.230519
30 nov. 2014
-6.315626
31 dez. 2014
-2.401468
31 jan. 2015
-1.81233
28 fev. 2015
7.635892
31 mar. 2015
-2.500942
30 abr. 2015
1.135616
31 mai. 2015
-2.787727
30 jun. 2015
-4.700273
31 jul. 2015
-0.250159
31 ago. 2015
-11.435092
30 set. 2015
-4.185344
31 out. 2015
5.793916
30 nov. 2015
0.79258
31 dez. 2015
2.946211
31 jan. 2016
-8.561437
29 fev. 2016
-0.921577
31 mar. 2016
12.667927
30 abr. 2016
2.825498
31 mai. 2016
-2.428056
30 jun. 2016
-0.014702
31 jul. 2016
8.139198
31 ago. 2016
-2.651627
30 set. 2016
2.447176
31 out. 2016
-2.168701
30 nov. 2016
0.315381
31 dez. 2016
2.425755
31 jan. 2017
4.218484
28 fev. 2017
3.733864
31 mar. 2017
2.632863
30 abr. 2017
-0.734755
31 mai. 2017
-3.936871
30 jun. 2017
2.781486
31 jul. 2017
4.407118
31 ago. 2017
-0.213269
30 set. 2017
-1.023799
31 out. 2017
1.378066
30 nov. 2017
0.48489
31 dez. 2017
4.73491
31 jan. 2018
2.908306
28 fev. 2018
-3.456564
31 mar. 2018
-5.551913
30 abr. 2018
2.407818
31 mai. 2018
1.387993
30 jun. 2018
1.1675
31 jul. 2018
2.178016
31 ago. 2018
-1.740994
30 set. 2018
-1.369386
31 out. 2018
-7.621971
30 nov. 2018
0.604728
31 dez. 2018
-3.325191
31 jan. 2019
7.183486
28 fev. 2019
3.379708
31 mar. 2019
0.534658
30 abr. 2019
1.162853
31 mai. 2019
0.671954
30 jun. 2019
5.180812
31 jul. 2019
0.601062
31 ago. 2019
-4.321051
30 set. 2019
2.401867
31 out. 2019
1.706954
30 nov. 2019
0.971925
31 dez. 2019
1.40317
31 jan. 2020
0.0551
29 fev. 2020
-10.984171
31 mar. 2020
-25.036318
30 abr. 2020
15.237532
31 mai. 2020
4.525095
30 jun. 2020
6.863295
31 jul. 2020
4.432399
31 ago. 2020
5.598986
30 set. 2020
-6.832253
31 out. 2020
-0.024183
30 nov. 2020
15.850215
31 dez. 2020
5.950898
31 jan. 2021
0.000815
28 fev. 2021
2.636279
31 mar. 2021
0.699929
30 abr. 2021
4.892263
31 mai. 2021
3.198361
30 jun. 2021
-1.419339
31 jul. 2021
-1.354686
31 ago. 2021
1.445061
30 set. 2021
-3.136625
31 out. 2021
3.865948
30 nov. 2021
-6.559476
31 dez. 2021
5.04658
31 jan. 2022
-8.811823
28 fev. 2022
5.811274
31 mar. 2022
11.009482
30 abr. 2022
-5.888031
31 mai. 2022
-1.128454
30 jun. 2022
-12.113125
31 jul. 2022
6.52279
31 ago. 2022
-1.040876
30 set. 2022
-11.598998
31 out. 2022
5.203315
30 nov. 2022
12.131798
31 dez. 2022
-2.08332
31 jan. 2023
10.656156
28 fev. 2023
-6.581386
31 mar. 2023
-0.604008
30 abr. 2023
0.173078
31 mai. 2023
-4.814553
30 jun. 2023
5.006815
31 jul. 2023
3.955415
31 ago. 2023
-4.328699
30 set. 2023
-2.876908
31 out. 2023
-5.179804
30 nov. 2023
9.818192
31 dez. 2023
10.503943
31 jan. 2024
-1.615276
29 fev. 2024
-0.578171