27-mar.-2024
iShares € Govt Bond 0-1yr UCITS ETF
Inception Date
06 mar. 2009
Fund Holdings as of
27 mar. 2024
Number of Securities
24,00
Shares Outstanding
6 064 031,00
Ticker
Nome
Setor
Classe de activo
Valor de mercado
Peso (%)
Notional
Cotas
Par Value
Preço
Localização
Bolsa
Duration
Maturity
Coupon (%)
Divisa
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
50092288.56
8.17274
50092288.56
49293000
49293000
99.73
França
--
0.16
25 mai. 2024
2.25
EUR
12 nov. 2013
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
48425888.3
7.90086
48425888.3
48719000
48719000
98.81
França
--
0.65
25 nov. 2024
1.75
EUR
10 jun. 2014
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
42362725.45
6.91163
42362725.45
43395000
43395000
97.57
Alemanha
--
0.88
15 fev. 2025
0.5
EUR
16 jan. 2015
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
34345555.37
5.6036
34345555.37
34468000
34468000
99.03
Alemanha
--
0.38
15 ago. 2024
1
EUR
12 set. 2014
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
34332919.07
5.60154
34332919.07
34150000
34150000
99.42
Espanha
--
0.59
31 out. 2024
2.75
EUR
20 jun. 2014
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
29971973.28
4.89003
29971973.28
29940000
29940000
99.31
Itália
--
0.67
01 dez. 2024
2.5
EUR
01 set. 2014
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
29114549.26
4.75014
29114549.26
28148000
28148000
99.99
Espanha
--
0.09
30 abr. 2024
3.8
EUR
29 jan. 2014
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
27964012.15
4.56243
27964012.15
27889000
27889000
100
Itália
--
0.43
01 set. 2024
3.75
EUR
03 mar. 2014
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
26777317.83
4.36881
26777317.83
26508000
26508000
99.72
Alemanha
--
0.13
15 mai. 2024
1.5
EUR
23 mai. 2014
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
24835062.27
4.05193
24835062.27
24614000
24614000
99.5
Holanda
--
0.29
15 jul. 2024
2
EUR
28 mar. 2014
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
24810920.37
4.04799
24810920.37
25450000
25450000
97.44
Itália
--
0.84
01 fev. 2025
0.35
EUR
01 out. 2019
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
22281403.66
3.63529
22281403.66
22561000
22561000
98.55
Alemanha
--
0.46
13 set. 2024
0.4
EUR
11 ago. 2022
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
21829295.23
3.56153
21829295.23
21952000
21952000
99.28
Alemanha
--
0.21
14 jun. 2024
0.2
EUR
19 mai. 2022
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
21814180.84
3.55906
21814180.84
21870000
21870000
99.11
Alemanha
--
0.7
12 dez. 2024
2.2
EUR
10 nov. 2022
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
21565546.4
3.5185
21565546.4
21781000
21781000
98.85
Espanha
--
0.34
30 jul. 2024
0.25
EUR
16 abr. 2019
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
20687755.09
3.37528
20687755.09
20641000
20641000
99.66
Itália
--
0.17
30 mai. 2024
1.75
EUR
29 jun. 2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
19362067.29
3.15899
19362067.29
19380000
19380000
99.49
Itália
--
0.26
01 jul. 2024
1.75
EUR
01 abr. 2019
BGB
BELGIUM (KINGDOM OF)
Treasury
Fixed Income
18734226.22
3.05656
18734226.22
18426000
18426000
99.69
Bélgica
--
0.24
22 jun. 2024
2.6
EUR
21 jan. 2014
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
18489281.94
3.01659
18489281.94
18632000
18632000
98.7
Itália
--
0.62
15 nov. 2024
1.45
EUR
15 set. 2017
BGB
BELGIUM (KINGDOM OF)
Treasury
Fixed Income
17639512.83
2.87795
17639512.83
17897000
17897000
98.35
Bélgica
--
0.56
22 out. 2024
0.5
EUR
14 fev. 2017
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
17536818.49
2.86119
17536818.49
17460000
17460000
99.76
Itália
--
0.13
15 mai. 2024
1.85
EUR
15 mar. 2017
RAGB
AUSTRIA (REPUBLIC OF)
Treasury
Fixed Income
15474487.55
2.52472
15474487.55
15533000
15533000
98.91
Áustria
--
0.56
21 out. 2024
1.65
EUR
04 jun. 2014
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Caixa e/ou Derivativos
Money Market
15087905.18
2.46165
15087905.18
146857
146857
102.74
Irlanda
--
0.11
--
3.84
EUR
25 abr. 2013
RFGB
FINLAND (REPUBLIC OF)
Treasury
Fixed Income
7600888.12
1.24011
7600888.12
7470000
7470000
99.86
Finlândia
--
0.05
15 abr. 2024
2
EUR
04 fev. 2014
GGB
GREECE REPUBLIC OF (GOVERNMENT)
Treasury
Fixed Income
1773197.54
0.2893
1773197.54
1715000
1715000
100
Grécia
--
0.02
02 abr. 2024
3.45
EUR
05 fev. 2019
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
7674.35
0.00125
7674.35
7674
7674
100
União Europeia
--
0
--
0
EUR
01 jan. 1989
MXN
MXN CASH
Caixa e/ou Derivativos
Cash
2031.74
0.00033
2031.74
36341
36341
5.59
México
--
0
--
0
MXN
01 jan. 1990
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
10.52
0
10.52
9
9
116.72
Reino Unido
--
0
--
0
GBP
01 jan. 1989
iShares € Govt Bond 0-1yr UCITS ETF
O Fundo procura acompanhar o desempenho de um índice constituído por obrigações de dívida pública da Zona Euro com grau de investimento.
Ativos totais
EUR 599 770 690
Valor líquido de inventário do fundo
EUR 613 216 806
Data de lançamento
06 mar. 2009
Data de lançamento
06 mar. 2009
Moeda da categoria de acções
EUR
Divisa base
EUR
Classe do activo
Obrigações
Índice de referência
Bloomberg Euro Short Treasury (0-12 Months) Bond Index
Classificação SFDR
Outro
Total de Cotas em Negociação
6 064 031,00
Encargos Totais Correntes
0,07%
ISIN
IE00B3FH7618
Frequência da Distribuição
Semianual
Uso de renda
Distribuição
Rentabilidade de empréstimo de títulos
0,03%
Domicílio
Irlanda
Estrutura de produto
Físico
Rebalance Freq
Distribuição mensal
Metodologia
Amostragem
Normativa UCITS
Sim
Companhia emitente
iShares III plc
Gestor de fundos
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Custodiante
State Street Custodial Services (Ireland) Limited
Fecho do Exercício
30 junho
Ticker Bloomberg
IEGE NA
a
Currency
NAV por acção
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28 mar. 2024
EUR
98.90627
6064031
599770690.1
--
--
27 mar. 2024
EUR
98.904107
6064031
599757573.6
103.021177
105.197284
26 mar. 2024
EUR
98.851011
6055924
598634211.83
102.965871
105.160017
25 mar. 2024
EUR
98.836702
5935924
586687156.71
102.950966
105.145055
22 mar. 2024
EUR
98.830898
5945924
587641009.26
102.944921
105.12924
21 mar. 2024
EUR
98.811908
6035924
596421169.14
102.92514
105.109376
20 mar. 2024
EUR
98.773286
6035924
596188048.98
102.884911
105.078509
19 mar. 2024
EUR
98.765113
6035924
596138717.81
102.876397
105.070284
18 mar. 2024
EUR
98.749309
6045924
597030819.31
102.859935
105.053924
15 mar. 2024
EUR
98.740001
5995924
592037545.74
102.85024
105.033729
14 mar. 2024
EUR
98.735396
5995924
592009935.92
102.845443
105.028909
13 mar. 2024
EUR
98.709956
6065924
598767094.33
102.818944
105.011948
12 mar. 2024
EUR
98.70121
5985924
590817946.62
102.809834
105.002558
11 mar. 2024
EUR
98.696656
5875924
579934054.66
102.805091
104.997258
08 mar. 2024
EUR
98.693493
5795924
572019985.24
102.801796
104.984107
07 mar. 2024
EUR
98.673119
5775924
569928441.02
102.780574
104.962781
06 mar. 2024
EUR
98.639071
5765924
568745387.02
102.745109
104.936617
05 mar. 2024
EUR
98.632197
5765924
568705753.22
102.737948
104.929173
04 mar. 2024
EUR
98.612429
5715924
563661150.15
102.717358
104.908413
01 mar. 2024
EUR
98.60509
5715924
563619202.88
102.709713
104.890774
29 fev. 2024
EUR
98.598967
5715924
563584205.7
102.703335
104.884582
28 fev. 2024
EUR
98.570015
5682646
560138505.1
102.673178
104.864011
27 fev. 2024
EUR
98.559077
5692646
561061937.13
102.661785
104.852828
26 fev. 2024
EUR
98.547794
5692646
560997710.48
102.650032
104.841642
23 fev. 2024
EUR
98.547072
5672646
559022659.4
102.64928
104.830972
22 fev. 2024
EUR
98.52958
5672646
558923432.74
102.63106
104.814006
21 fev. 2024
EUR
98.507988
5652646
556830785.35
102.608569
104.803098
20 fev. 2024
EUR
98.510563
5652646
556845341.48
102.611251
104.806493
19 fev. 2024
EUR
98.494303
5652646
556753430.54
102.594314
104.790017
16 fev. 2024
EUR
98.482712
5812646
572445143.17
102.582241
104.767556
15 fev. 2024
EUR
98.479775
5812646
572428074.59
102.579182
104.765965
14 fev. 2024
EUR
98.451022
5842646
575214475.52
102.549232
104.74702
13 fev. 2024
EUR
98.438097
5846761
575544030.77
102.535769
104.732396
12 fev. 2024
EUR
98.439832
5856761
576538574.38
102.537576
104.734289
09 fev. 2024
EUR
98.42433
5856761
576447780.06
102.521429
104.705826
08 fev. 2024
EUR
98.422774
5856761
576438664.92
102.519808
104.704632
07 fev. 2024
EUR
98.403789
5826761
573375364.84
102.500033
104.696615
06 fev. 2024
EUR
98.398811
5816761
572362369.81
102.494847
104.691507
05 fev. 2024
EUR
98.381342
5816761
572260755.56
102.476651
104.673011
02 fev. 2024
EUR
98.384666
5806761
571296246.08
102.480113
104.664234
01 fev. 2024
EUR
98.408963
5806761
571437334.03
102.505422
104.691113
31 jan. 2024
EUR
98.386538
5806761
571307112.3
102.482063
104.679475
30 jan. 2024
EUR
98.352835
5806761
571111408.89
102.446957
104.644518
29 jan. 2024
EUR
98.356835
5806761
571134634.67
102.451124
104.648427
26 jan. 2024
EUR
98.332278
5806761
570992038.43
102.425545
104.610569
25 jan. 2024
EUR
98.325001
5792395
569537248.39
102.417965
104.60316
24 jan. 2024
EUR
98.274152
5782395
568259970.64
102.364999
104.561809
23 jan. 2024
EUR
98.262067
5812395
571137949.47
102.352411
104.549364
22 jan. 2024
EUR
98.25824
5852395
575046034.23
102.348425
104.545396
19 jan. 2024
EUR
98.24959
5852395
574995410.35
102.339415
104.524314
18 jan. 2024
EUR
98.245648
5882395
577919713.54
102.335309
104.520483
17 jan. 2024
EUR
98.215136
5852395
574793772.34
102.303526
104.500579
16 jan. 2024
EUR
98.230356
5852395
574882847.57
102.31938
104.517038
15 jan. 2024
EUR
98.222536
5842395
573854853.93
102.311235
104.509052
12 jan. 2024
EUR
98.22694
5842395
573880586.33
102.315822
104.50179
11 jan. 2024
EUR
98.193574
5842395
573685646.28
102.281067
104.466788
10 jan. 2024
EUR
98.71781
5852395
577735619.38
102.249126
104.446098
09 jan. 2024
EUR
98.721482
5852395
577757110.64
102.25293
104.450262
08 jan. 2024
EUR
98.717715
5882395
580696595.09
102.249028
104.446401
05 jan. 2024
EUR
98.709235
5882395
580646716.06
102.240245
104.425851
04 jan. 2024
EUR
98.70935
5852395
577686107.48
102.240364
104.426713
03 jan. 2024
EUR
98.709122
5852395
577684776.74
102.240128
104.438548
02 jan. 2024
EUR
98.702989
5874187
579799820.12
102.233775
104.432027
29 dez. 2023
EUR
98.716071
5874187
579876666.23
102.247325
104.437259
28 dez. 2023
EUR
98.715423
5874187
579872855.16
102.246654
104.423519
27 dez. 2023
EUR
98.673541
5854187
577653363.13
102.203274
104.398653
22 dez. 2023
EUR
98.655143
5854187
577545659.04
102.184218
104.352442
21 dez. 2023
EUR
98.636572
5854187
577436940.64
102.164982
104.332468
20 dez. 2023
EUR
98.581209
5904187
582041894.98
102.107639
104.29879
19 dez. 2023
EUR
98.56731
6154187
606601658.22
102.093243
104.282788
18 dez. 2023
EUR
98.552805
6184187
609468978.96
102.078219
104.267113
15 dez. 2023
EUR
98.564831
6204187
611514643.25
102.090675
104.265401
14 dez. 2023
EUR
98.547726
6154187
606481138.2
102.072958
104.246629
13 dez. 2023
EUR
98.496858
6182340
608941069.65
102.020271
104.204893
12 dez. 2023
EUR
98.475029
6202340
610775617.43
101.997661
104.181283
11 dez. 2023
EUR
98.470441
6192340
609762456.36
101.992909
104.176453
08 dez. 2023
EUR
98.461568
6214114
611851411.6
101.983718
104.152899
07 dez. 2023
EUR
98.473034
6194114
609953198.68
101.995594
104.164953
06 dez. 2023
EUR
98.450851
6194114
609815795.53
101.972618
104.15447
05 dez. 2023
EUR
98.447195
6214114
611762093.99
101.968831
104.150473
04 dez. 2023
EUR
98.424788
6444114
634260558.79
101.945623
104.125395
01 dez. 2023
EUR
98.421434
6750021
664346751.12
101.942149
104.107003
30 nov. 2023
EUR
98.363854
6845021
673302649.76
101.882509
104.043246
29 nov. 2023
EUR
98.337048
6856788
674276294.34
101.854744
104.028591
28 nov. 2023
EUR
98.311218
6826788
671149847.42
101.82799
104.001249
27 nov. 2023
EUR
98.294972
6876788
675953686.84
101.811163
103.983829
24 nov. 2023
EUR
98.269439
6906788
678726183.88
101.784716
103.942071
23 nov. 2023
EUR
98.263891
6906788
678687866.24
101.77897
103.935578
22 nov. 2023
EUR
98.243019
6916788
679526138.28
101.757351
103.926659
21 nov. 2023
EUR
98.238222
6896788
677528194.81
101.752383
103.92178
20 nov. 2023
EUR
98.223353
6898588
677602449.34
101.736982
103.905502
17 nov. 2023
EUR
98.221783
6878588
675627182.24
101.735356
103.889081
16 nov. 2023
EUR
98.219325
6908588
678556852.08
101.73281
103.885846
15 nov. 2023
EUR
98.171956
6968588
684119917.43
101.683746
103.849229
14 nov. 2023
EUR
98.173396
6988588
686093420.15
101.685238
103.850062
13 nov. 2023
EUR
98.136818
6928588
679949582.3
101.647351
103.810652
10 nov. 2023
EUR
98.132902
7158588
702493018.18
101.643295
103.790813
09 nov. 2023
EUR
98.137262
7138588
700561481.58
101.647811
103.794879
08 nov. 2023
EUR
98.112928
7138588
700387770.64
101.622607
103.782985
07 nov. 2023
EUR
98.104862
7140588
700526407.04
101.614252
103.774013
06 nov. 2023
EUR
98.093889
7140588
700448052.37
101.602887
103.761702
03 nov. 2023
EUR
98.101201
7094677
695996336.51
101.61046
103.754654
02 nov. 2023
EUR
98.083187
7094677
695868533.28
101.591802
103.735428
01 nov. 2023
EUR
98.056527
7064677
692737693.23
101.564188
103.722235
31 out. 2023
EUR
98.033267
7064677
692573367.47
101.540096
103.702564
30 out. 2023
EUR
98.023611
7064677
692505151.82
101.530095
103.691008
27 out. 2023
EUR
98.005555
7084677
694337703.93
101.511393
103.662305
26 out. 2023
EUR
97.99193
7084677
694241178.2
101.49728
103.651456
25 out. 2023
EUR
97.95817
7054677
691063249.41
101.462313
103.629422
24 out. 2023
EUR
97.957247
6954677
681261012.9
101.461357
103.629419
23 out. 2023
EUR
97.94804
6984677
684135427
101.45182
103.618976
20 out. 2023
EUR
97.941956
7044677
689969446.43
101.445519
103.596768
19 out. 2023
EUR
97.918578
7044677
689804759.47
101.421304
103.572811
18 out. 2023
EUR
97.891216
6994677
684717443.88
101.392964
103.558976
17 out. 2023
EUR
97.883223
6998544
685040043.1
101.384685
103.550533
16 out. 2023
EUR
97.8857
7028544
687993951.85
101.38725
103.553639
13 out. 2023
EUR
97.87246
7058544
690837071.81
101.373537
103.523404
12 out. 2023
EUR
97.860427
7070523
691924406.38
101.361073
103.509935
11 out. 2023
EUR
97.839069
7060523
690795000.11
101.338951
103.50339
10 out. 2023
EUR
97.832469
7111516
695737170.43
101.332115
103.495816
09 out. 2023
EUR
97.824368
7111516
695679559.32
101.323724
103.486583
06 out. 2023
EUR
97.801696
7351516
718990739.44
101.300241
103.445714
05 out. 2023
EUR
97.795064
7351516
718941980.27
101.293372
103.438532
04 out. 2023
EUR
97.758767
7401516
723563083.53
101.255777
103.41536
03 out. 2023
EUR
97.747595
7321516
715660587.87
101.244205
103.403134
02 out. 2023
EUR
97.736734
7341516
717535802.63
101.232956
103.391263
29 set. 2023
EUR
97.730382
7337196
717066974.18
101.226376
103.376098
28 set. 2023
EUR
97.708084
7367196
719834607.05
101.203281
103.344501
27 set. 2023
EUR
97.695831
7437196
726583046.6
101.190589
103.346496
26 set. 2023
EUR
97.689126
7437196
726533177.23
101.183645
103.338547
25 set. 2023
EUR
97.680728
7409196
723735659.39
101.174946
103.329523
22 set. 2023
EUR
97.670385
7409196
723659031.86
101.164233
103.301693
21 set. 2023
EUR
97.658472
7399196
722594176.41
101.151894
103.28938
20 set. 2023
EUR
97.630384
7389196
721410050.04
101.122801
103.275358
19 set. 2023
EUR
97.61715
7379196
720336085.25
101.109094
103.260553
18 set. 2023
EUR
97.610711
7381194
720483596.15
101.102425
103.253777
15 set. 2023
EUR
97.606705
7351194
717525829.1
101.098275
103.23238
14 set. 2023
EUR
97.612027
7351194
717564950.12
101.103788
103.238426
13 set. 2023
EUR
97.592262
7351194
717419654.34
101.083316
103.232632
12 set. 2023
EUR
97.603411
7351194
717501609.95
101.094863
103.244112
11 set. 2023
EUR
97.605288
7331194
715563303.96
101.096808
103.245831
08 set. 2023
EUR
97.604757
7331194
715559410.88
101.096258
103.228412
07 set. 2023
EUR
97.594035
7251194
707673287.06
101.085152
103.216532
06 set. 2023
EUR
97.56515
7121194
694780366.94
101.055234
103.201157
05 set. 2023
EUR
97.563767
7091194
691843605.39
101.053801
103.199639
04 set. 2023
EUR
97.557835
7011194
683996912.68
101.047657
103.192604
01 set. 2023
EUR
97.558676
6991194
682051631.45
101.048528
103.177932
31 ago. 2023
EUR
97.551648
6951194
678100436.66
101.041249
103.172318
30 ago. 2023
EUR
97.510406
6951194
677813753.89
100.998531
103.144663
29 ago. 2023
EUR
97.511305
6993198
681915869.32
100.999463
103.145628
25 ago. 2023
EUR
97.510759
7021170
684639619.1
100.998897
103.12319
24 ago. 2023
EUR
97.509719
7021170
684632315.76
100.99782
103.123024
23 ago. 2023
EUR
97.480014
7021170
684423754.88
100.967052
103.115209
22 ago. 2023
EUR
97.44434
7041170
686122164.6
100.930102
103.077887
21 ago. 2023
EUR
97.431712
7031170
685058936.85
100.917022
103.065155
18 ago. 2023
EUR
97.433308
7021170
684095821.93
100.918675
103.052209
17 ago. 2023
EUR
97.411066
7001170
681991435.61
100.895638
103.030601
16 ago. 2023
EUR
97.39564
6991170
680909481.12
100.87966
103.030002
15 ago. 2023
EUR
97.385358
6995057
681216130.8
100.86901
103.018749
14 ago. 2023
EUR
97.38478
6995057
681212091.76
100.868412
103.018605
11 ago. 2023
EUR
97.379949
6965057
678256897.21
100.863408
102.996118
10 ago. 2023
EUR
97.37374
6935057
675292443.49
100.856977
102.989766
09 ago. 2023
EUR
97.349036
6935057
675121117.82
100.831389
102.978658
08 ago. 2023
EUR
97.342577
6825057
664368639.39
100.824699
102.971642
07 ago. 2023
EUR
97.326233
6820829
663845595.05
100.80777
102.954019
04 ago. 2023
EUR
97.311559
6820829
663745508.25
100.792571
102.921901
03 ago. 2023
EUR
97.302244
6740829
655897789.99
100.782923
102.91266
02 ago. 2023
EUR
97.276761
6700829
651834942.63
100.756529
102.900805
01 ago. 2023
EUR
97.260441
6700829
651725590.06
100.739625
102.884807
31 jul. 2023
EUR
97.253555
6700829
651679443.51
100.732492
102.878487
28 jul. 2023
EUR
97.248065
6680829
649697698.7
100.726806
102.856613
27 jul. 2023
EUR
97.229078
6680829
649570850.27
100.70714
102.837569
26 jul. 2023
EUR
97.19374
6680829
649334763.2
100.670538
102.816366
25 jul. 2023
EUR
97.194381
6680829
649339040.24
100.671202
102.816937
24 jul. 2023
EUR
97.190087
6680829
649310355.05
100.666754
102.811662
21 jul. 2023
EUR
97.173646
6690829
650172252.18
100.649725
102.778239
20 jul. 2023
EUR
97.159406
6680829
649105381.28
100.634976
102.763992
19 jul. 2023
EUR
97.144005
6680829
649002490.51
100.619024
102.763386
18 jul. 2023
EUR
97.132615
6712246
651978012.95
100.607226
102.751203
17 jul. 2023
EUR
97.106615
6712246
651803492.91
100.580296
102.723678
14 jul. 2023
EUR
97.10155
6712246
651769492.73
100.57505
102.702053
13 jul. 2023
EUR
97.102851
6702246
650807199.81
100.576397
102.70267
12 jul. 2023
EUR
97.068113
6712246
651545056.87
100.540417
102.681263
11 jul. 2023
EUR
97.051256
6742246
654343447.46
100.522957
102.662729
10 jul. 2023
EUR
97.047267
6772246
657227969.67
100.518825
102.658798
07 jul. 2023
EUR
97.045995
6612246
641691998.6
100.517508
102.639849
06 jul. 2023
EUR
97.029635
6582246
638672928.14
100.500562
102.622852
05 jul. 2023
EUR
97.025724
6582246
638647187.98
100.496511
102.63441
04 jul. 2023
EUR
97.00794
6662246
646290766
100.478091
102.615342
03 jul. 2023
EUR
96.998131
6762246
655925225.04
100.467931
102.604923
30 jun. 2023
EUR
96.99475
6820246
661528057.98
100.464429
102.588038
29 jun. 2023
EUR
96.990353
6840246
663437876.55
100.459875
102.583696
28 jun. 2023
EUR
96.977513
6840246
663350046.52
100.446576
102.586154
27 jun. 2023
EUR
96.962854
6840246
663249776.31
100.431392
102.570774
26 jun. 2023
EUR
96.961748
6800246
659363740.78
100.430247
102.569381
23 jun. 2023
EUR
96.953456
6860246
665124558.96
100.421658
102.54321
22 jun. 2023
EUR
96.930636
7020246
680476914.71
100.398022
102.519659
21 jun. 2023
EUR
96.923781
7020246
680428785.96
100.390922
102.528154
20 jun. 2023
EUR
96.925653
7020246
680441933.44
100.392861
102.529322
19 jun. 2023
EUR
96.916014
7020246
680374266.62
100.382877
102.518863
16 jun. 2023
EUR
96.92289
6990246
677514845.86
100.389999
102.508089
15 jun. 2023
EUR
96.917355
6960246
674568637.01
100.384266
102.501667
14 jun. 2023
EUR
96.921695
6950246
673629624.79
100.388761
102.521527
13 jun. 2023
EUR
96.920393
6950246
673620577.65
100.387413
102.519705
12 jun. 2023
EUR
96.928979
6950246
673680254.91
100.396306
102.528228
09 jun. 2023
EUR
96.91876
6950246
673609226.24
100.385721
102.500041
08 jun. 2023
EUR
96.912713
6940246
672598069.58
100.379458
102.493593
07 jun. 2023
EUR
96.886822
6940246
672418381.29
100.352641
102.482455
06 jun. 2023
EUR
96.892397
6940246
672457074.49
100.358415
102.488163
05 jun. 2023
EUR
96.887886
6920246
670488009.99
100.353743
102.483275
02 jun. 2023
EUR
96.899091
6910246
669596560.72
100.365349
102.477544
01 jun. 2023
EUR
96.907602
6920246
670624450.28
100.374164
102.485874
31 mai. 2023
EUR
96.885682
6908246
669310128.27
100.35146
102.481635
30 mai. 2023
EUR
96.870909
6908246
669208074.42
100.336158
102.467226
26 mai. 2023
EUR
96.848682
6908246
669054522.2
100.313136
102.421979
25 mai. 2023
EUR
96.846278
6958246
673880231.13
100.310646
102.421214
24 mai. 2023
EUR
96.822165
7128246
690172214.11
100.285671
102.418479
23 mai. 2023
EUR
96.822358
7118246
689205366.17
100.285871
102.417828
22 mai. 2023
EUR
96.814088
7348246
711413739
100.277305
102.408546
19 mai. 2023
EUR
96.812583
7348246
711402682.06
100.275746
102.390547
18 mai. 2023
EUR
96.805848
7348246
711353187.03
100.26877
102.384068
17 mai. 2023
EUR
96.792089
6578246
636722177.36
100.254519
102.384993
16 mai. 2023
EUR
96.785816
6558246
634745190.73
100.248022
102.378485
15 mai. 2023
EUR
96.780047
6548246
633739556.71
100.242046
102.372753
12 mai. 2023
EUR
96.774342
6548246
633702198.55
100.236137
102.350106
11 mai. 2023
EUR
96.773942
6528246
631764103.65
100.235723
102.34866
10 mai. 2023
EUR
96.75162
6558246
634520931.31
100.212602
102.340866
09 mai. 2023
EUR
96.744458
6552923
633958989.14
100.205184
102.332786
05 mai. 2023
EUR
96.751817
6462923
625299549.35
100.212806
102.314696
04 mai. 2023
EUR
96.750902
6452923
624326124.65
100.211859
102.313569
03 mai. 2023
EUR
96.700495
6442923
623033848.17
100.159648
102.284353
02 mai. 2023
EUR
96.696448
6412923
620106876.02
100.155457
102.279771
28 abr. 2023
EUR
96.684963
6412923
620033226.16
100.143561
102.26051
27 abr. 2023
EUR
96.65993
6412923
619872693.59
100.117632
102.217734
26 abr. 2023
EUR
96.633328
6342923
612937758.85
100.090079
102.213105
25 abr. 2023
EUR
96.61615
6342923
612828801.31
100.072286
102.194824
24 abr. 2023
EUR
96.597565
6222923
601119209.21
100.053036
102.17509
21 abr. 2023
EUR
96.594165
6142923
593370521.13
100.049515
102.152896
20 abr. 2023
EUR
96.591663
6112923
590457400.27
100.046923
102.150306
19 abr. 2023
EUR
96.562621
6442923
622145536.46
100.016842
102.136503
18 abr. 2023
EUR
96.575959
7042923
680177046.55
100.030658
102.149858
17 abr. 2023
EUR
96.563709
7042923
680090771.13
100.017969
102.136751
14 abr. 2023
EUR
96.563886
6982923
674298185.77
100.018153
102.118783
13 abr. 2023
EUR
96.572708
6982923
674359789.49
100.02729
102.127878
12 abr. 2023
EUR
96.551739
6902923
666489222.83
100.005571
102.121955
11 abr. 2023
EUR
96.565049
6852923
661752847.21
100.019357
102.135884
06 abr. 2023
EUR
96.59273
6822923
659044759.59
100.048028
102.129367
05 abr. 2023
EUR
96.590423
6892923
665790354.5
100.045639
102.126921
04 abr. 2023
EUR
96.54099
6872923
663518792.72
99.994438
102.108807
03 abr. 2023
EUR
96.533572
6792923
655745126.98
99.986754
102.100806
31 mar. 2023
EUR
96.52218
6792923
655667739.47
99.974955
102.07489
30 mar. 2023
EUR
96.509369
6782923
654615623.8
99.961686
102.061962
29 mar. 2023
EUR
96.507485
6822923
658463142.12
99.959734
102.076269
28 mar. 2023
EUR
96.498369
6812923
657435961.4
99.950292
102.06603
27 mar. 2023
EUR
96.500015
6762923
652622172.18
99.951997
102.068005
24 mar. 2023
EUR
96.518759
6766389
653083473.86
99.971411
102.072117
23 mar. 2023
EUR
96.482702
6806389
656698806.54
99.934065
102.033852
22 mar. 2023
EUR
96.445081
6806389
656442745.09
99.895098
102.009169
21 mar. 2023
EUR
96.462508
6706389
646915106.49
99.913148
102.028054
20 mar. 2023
EUR
96.500423
6526389
629799305.65
99.952419
102.067961
17 mar. 2023
EUR
96.48114
6166389
594940242.46
99.932447
102.029924
16 mar. 2023
EUR
96.4747
6016389
580429328.45
99.925776
102.022381
15 mar. 2023
EUR
96.497795
6016389
580568274.8
99.949697
102.064876
14 mar. 2023
EUR
96.373171
5626389
542232954.57
99.820615
101.93069
13 mar. 2023
EUR
96.395715
5596389
539467919.61
99.843966
101.954785
10 mar. 2023
EUR
96.286602
5546389
534042950.64
99.73095
101.820372
09 mar. 2023
EUR
96.246051
5546389
533818041.83
99.688948
101.776434
08 mar. 2023
EUR
96.225961
5536389
532744354.52
99.668139
101.77179
07 mar. 2023
EUR
96.223762
5536389
532732177.58
99.665862
101.768929
06 mar. 2023
EUR
96.224408
5616389
540433709.48
99.666531
101.769483
03 mar. 2023
EUR
96.222526
5616389
540423138.97
99.664582
101.750389
02 mar. 2023
EUR
96.222766
5679974
546542809.45
99.66483
101.750192
01 mar. 2023
EUR
96.205593
5699974
548369382.89
99.647043
101.748192
28 fev. 2023
EUR
96.211157
5727974
551095010.66
99.652806
101.75857
27 fev. 2023
EUR
96.216128
5747974
553047806.09
99.657955
101.763492
24 fev. 2023
EUR
96.212046
5747974
553024343.5
99.653727
101.743352
23 fev. 2023
EUR
96.224624
5747974
553096640.54
99.666755
101.757303
22 fev. 2023
EUR
96.205542
5747974
552986957.28
99.64699
101.751659
21 fev. 2023
EUR
96.199477
5677974
546218132.2
99.640708
101.745092
20 fev. 2023
EUR
96.205995
5647974
543368961.28
99.647459
101.75151
17 fev. 2023
EUR
96.203116
5647974
543352700.09
99.644477
101.73097
16 fev. 2023
EUR
96.205949
5627974
541444584.29
99.647412
101.733582
15 fev. 2023
EUR
96.189077
5597974
538463953.71
99.629936
101.731055
14 fev. 2023
EUR
96.190007
5597974
538469158.33
99.630899
101.731754
13 fev. 2023
EUR
96.192794
5817974
559647174.87
99.633786
101.734533
10 fev. 2023
EUR
96.190681
5827974
560596788.4
99.631597
101.715485
09 fev. 2023
EUR
96.201036
5847974
562581157.41
99.642323
101.725572
08 fev. 2023
EUR
96.183574
5877815
565349255.65
99.624236
101.722381
07 fev. 2023
EUR
96.206987
5967815
574145502.99
99.648487
101.746283
06 fev. 2023
EUR
96.200715
6067815
583728146.58
99.64199
101.739291
03 fev. 2023
EUR
96.203447
6087815
585668790.85
99.64482
101.725443
02 fev. 2023
EUR
96.21113
6057815
582829231.36
99.652778
101.733743
01 fev. 2023
EUR
96.175405
5985815
575688184.76
99.615775
101.710645
31 jan. 2023
EUR
96.170289
5985815
575657562.46
99.610476
101.706242
30 jan. 2023
EUR
96.158751
5935815
570780560.03
99.598525
101.69454
27 jan. 2023
EUR
96.168345
5975815
574684239.88
99.608462
101.689761
26 jan. 2023
EUR
96.163423
5945815
571769923.92
99.603364
101.685285
25 jan. 2023
EUR
96.157091
5385815
517884306.8
99.596806
101.692244
24 jan. 2023
EUR
96.149877
5215907
501508816.65
99.589334
101.685565
23 jan. 2023
EUR
96.138127
5215907
501447530.93
99.577163
101.672049
20 jan. 2023
EUR
96.145574
5215907
501486377.22
99.584877
101.663648
19 jan. 2023
EUR
96.149318
5255907
505351875.58
99.588755
101.668452
18 jan. 2023
EUR
96.139259
5277601
507384650.84
99.578336
101.672596
17 jan. 2023
EUR
96.143614
5717601
549710825.78
99.582847
101.677264
16 jan. 2023
EUR
96.108713
5717601
549511278.97
99.546697
101.639844
13 jan. 2023
EUR
96.106011
5737601
551417947.18
99.543899
101.621483
12 jan. 2023
EUR
96.095369
5800497
557400904.01
99.532876
101.609714
11 jan. 2023
EUR
96.072724
5800497
557269550.44
99.509421
101.600423
10 jan. 2023
EUR
96.063775
5780497
555296365.58
99.500152
101.589847
09 jan. 2023
EUR
96.058769
5780497
555267431
99.494967
101.584547
06 jan. 2023
EUR
96.05777
5790497
556222231.52
99.493932
101.567188
05 jan. 2023
EUR
96.054124
5790497
556201119.94
99.490156
101.562699
04 jan. 2023
EUR
96.059214
5790497
556230593.77
99.495428
101.582739
03 jan. 2023
EUR
96.051757
5880497
564832073.33
99.487704
101.573083
30 dez. 2022
EUR
96.078999
5880497
564992268.19
99.51592
101.590232
29 dez. 2022
EUR
96.096661
5900497
567018061.54
99.534214
101.601657
28 dez. 2022
EUR
96.095228
5900497
567009605.65
99.53273
101.624963
23 dez. 2022
EUR
96.085061
5920497
568871315.68
99.522199
101.582355
22 dez. 2022
EUR
96.08144
5930497
569810693.91
99.518449
101.578178
21 dez. 2022
EUR
96.043891
5580497
535972650.88
99.479557
101.567069
20 dez. 2022
EUR
96.03399
4900497
470614284.66
99.469301
101.556745
19 dez. 2022
EUR
96.036635
4980497
478310173.74
99.472041
101.560122
16 dez. 2022
EUR
96.038458
4980497
478319256.52
99.473929
101.545855
15 dez. 2022
EUR
96.051298
5050497
485106795.81
99.487228
101.559303
14 dez. 2022
EUR
96.113041
4990497
479651845.68
99.55118
101.641924
13 dez. 2022
EUR
96.120395
4880497
469115303.32
99.558797
101.648479
12 dez. 2022
EUR
96.107617
4880497
469052940.18
99.545562
101.633613
09 dez. 2022
EUR
96.111767
4880497
469073192.52
99.549861
101.620759
08 dez. 2022
EUR
96.135378
4880497
469188428.58
99.574316
101.646529
07 dez. 2022
EUR
96.12551
4950497
475869050.17
99.564095
101.650532
06 dez. 2022
EUR
96.12011
4950497
475842316.69
99.558502
101.644036
05 dez. 2022
EUR
96.111563
5040497
484450047.82
99.549649
101.63433
02 dez. 2022
EUR
96.114434
5160497
495998251.65
99.552623
101.621613
01 dez. 2022
EUR
96.114874
5290497
508495453.85
99.553079
101.622032
30 nov. 2022
EUR
96.070225
5290497
508259242.04
99.506833
101.592419
29 nov. 2022
EUR
96.068917
5262524
505564984.04
99.505478
101.591047
28 nov. 2022
EUR
96.031346
5268940
505983403.86
99.466563
101.55091
25 nov. 2022
EUR
96.029584
5298940
508855004.35
99.464738
101.533887
24 nov. 2022
EUR
96.043683
5328940
511811026.7
99.479341
101.547835
23 nov. 2022
EUR
96.015284
5368940
515500303.18
99.449926
101.530601
22 nov. 2022
EUR
96.013779
5388940
517412495.69
99.448367
101.528791
21 nov. 2022
EUR
96.008177
5448940
523142801.05
99.442565
101.522223
18 nov. 2022
EUR
96.009533
5928940
569234760.75
99.443969
101.507958
17 nov. 2022
EUR
95.99245
5928940
569133477.62
99.426275
101.489844
16 nov. 2022
EUR
95.993034
5928940
569136940.2
99.42688
101.504415
15 nov. 2022
EUR
95.975098
5946940
570758150.68
99.408303
101.486244
14 nov. 2022
EUR
95.959524
5956940
571625132.08
99.392172
101.468011
11 nov. 2022
EUR
95.955756
6336940
608065872.08
99.388269
101.446636
10 nov. 2022
EUR
95.998999
6338387
608478808.07
99.433059
101.493635
09 nov. 2022
EUR
95.954362
6368387
611074515.41
99.386825
101.458099
08 nov. 2022
EUR
95.94682
6368387
611026481.35
99.379013
101.449156
07 nov. 2022
EUR
95.953596
6368387
611069639.46
99.386031
101.454079
04 nov. 2022
EUR
95.965708
6358387
610187115.09
99.398577
101.449785
03 nov. 2022
EUR
95.972769
6358387
610232012.57
99.40589
101.456093
02 nov. 2022
EUR
95.98163
6358387
610288354.45
99.415068
101.478821
01 nov. 2022
EUR
95.99663
6348387
609423762.54
99.430605
101.494147
31 out. 2022
EUR
95.988874
6348387
609374525.4
99.422571
101.483382
28 out. 2022
EUR
96.015083
6398387
614341659.27
99.449718
101.495634
27 out. 2022
EUR
96.030588
6398387
614440867.18
99.465778
101.512044
26 out. 2022
EUR
96.0205
6398387
614376319.51
99.455329
101.512634
25 out. 2022
EUR
96.030967
6360887
610842131.68
99.46617
101.521878
24 out. 2022
EUR
96.018152
6360887
610760618.09
99.452897
101.507516
21 out. 2022
EUR
96.005752
6270887
602041224.83
99.440053
101.480181
20 out. 2022
EUR
95.998352
6200887
595274937.84
99.432388
101.472693
19 out. 2022
EUR
95.992737
6450887
619238305.17
99.426573
101.479313
18 out. 2022
EUR
96.004888
6370887
611636296.1
99.439158
101.490975
17 out. 2022
EUR
95.997746
6346329
609233283.94
99.431761
101.482982
14 out. 2022
EUR
95.998387
6326329
607317384.6
99.432425
101.468815
13 out. 2022
EUR
95.995209
6296329
604417421.84
99.429133
101.466761
12 out. 2022
EUR
95.992358
6326329
607279241.92
99.42618
101.476716
11 out. 2022
EUR
96.001666
6326329
607338127.36
99.435821
101.485839
10 out. 2022
EUR
95.994927
6126329
588096506.12
99.428841
101.478234
07 out. 2022
EUR
95.996284
6126329
588104821.21
99.430247
101.46435
06 out. 2022
EUR
96.012113
6156329
591082156.5
99.446642
101.480561
05 out. 2022
EUR
96.025208
6086329
584441008.91
99.460205
101.50657
04 out. 2022
EUR
96.042175
6086329
584544279.91
99.477779
101.523411
03 out. 2022
EUR
96.01827
6086329
584398782.22
99.453019
101.498115
30 set. 2022
EUR
95.981924
6086329
584177569.84
99.415373
101.445775
29 set. 2022
EUR
95.960379
5596329
537025855.44
99.393057
101.422771
28 set. 2022
EUR
95.953646
5616329
538907249.53
99.386083
101.427875
27 set. 2022
EUR
95.921376
5476329
525297015.27
99.352659
101.393875
26 set. 2022
EUR
95.925534
6466329
620286065.07
99.356966
101.397321
23 set. 2022
EUR
95.949223
6438843
617801988.56
99.381502
101.409331
22 set. 2022
EUR
95.953262
6578843
631261446.91
99.385686
101.41396
21 set. 2022
EUR
95.971931
6578843
631384268.24
99.405022
101.445114
20 set. 2022
EUR
95.983188
6538843
627618998.03
99.416682
101.456482
16 set. 2022
EUR
96.058026
6538843
628108356.75
99.494197
101.513379
15 set. 2022
EUR
96.076925
6538843
628231933.18
99.513772
101.532703
14 set. 2022
EUR
96.079864
6488843
623447159.2
99.516816
101.554111
13 set. 2022
EUR
96.080544
6488843
623451566.97
99.517521
101.554813
12 set. 2022
EUR
96.098849
6528843
627414302.64
99.53648
101.572957
09 set. 2022
EUR
96.114397
6538843
628476956.52
99.552585
101.573406
08 set. 2022
EUR
96.158435
6518843
626841747.26
99.598198
101.619937
07 set. 2022
EUR
96.244029
6518843
627399715.27
99.686854
101.72086
06 set. 2022
EUR
96.260474
6512769
626922233.35
99.703887
101.737104
05 set. 2022
EUR
96.261936
6512769
626931755.36
99.705401
101.738636
02 set. 2022
EUR
96.275873
6462769
622208731.09
99.719837
101.739541
01 set. 2022
EUR
96.249861
6332769
609528139.51
99.692894
101.711947
31 ago. 2022
EUR
96.263512
6332769
609614585.26
99.707034
101.735334
30 ago. 2022
EUR
96.280827
6332769
609724236.53
99.724968
101.752392
26 ago. 2022
EUR
96.301568
6406783
616983250.84
99.746451
101.75556
25 ago. 2022
EUR
96.327573
6386783
615223309.93
99.773386
101.781485
24 ago. 2022
EUR
96.304998
6386783
615079128.31
99.750004
101.777178
23 ago. 2022
EUR
96.301088
6386783
615054155.94
99.745954
101.773413
22 ago. 2022
EUR
96.2845
6376783
613985367.61
99.728773
101.75697
19 ago. 2022
EUR
96.285629
6376783
613992565.99
99.729942
101.744294
18 ago. 2022
EUR
96.307923
7056783
679624118.21
99.753033
101.767671
17 ago. 2022
EUR
96.31701
7056783
679688240.41
99.762445
101.790316
16 ago. 2022
EUR
96.350628
7056783
679925480.18
99.797266
101.823625
15 ago. 2022
EUR
96.363927
7146783
688692078.46
99.811041
101.837251
12 ago. 2022
EUR
96.358629
6276783
604822204.74
99.805553
101.817455
11 ago. 2022
EUR
96.352783
6276783
604785514.27
99.799498
101.81104
10 ago. 2022
EUR
96.359821
6276783
604829691.69
99.806788
101.831524
09 ago. 2022
EUR
96.350673
6296783
606699285.76
99.797313
101.821005
08 ago. 2022
EUR
96.364477
6316783
608713495.6
99.81161
101.834833
05 ago. 2022
EUR
96.366899
5956783
574036705.95
99.814119
101.823472
04 ago. 2022
EUR
96.39154
5956783
574183487.63
99.839642
101.847278
03 ago. 2022
EUR
96.382098
5956783
574127248.55
99.829862
101.850645
02 ago. 2022
EUR
96.397323
5936783
572289990.68
99.845631
101.86665
01 ago. 2022
EUR
96.405761
5556783
535705896.2
99.854371
101.87421
29 jul. 2022
EUR
96.394515
5556783
535643403.98
99.842723
101.862738
28 jul. 2022
EUR
96.40011
5596783
539530499.19
99.848518
101.854841
27 jul. 2022
EUR
96.382368
5596783
539431203.17
99.830141
101.847377
26 jul. 2022
EUR
96.393941
5596783
539495971.6
99.842128
101.858724
25 jul. 2022
EUR
96.383318
5596783
539436519.1
99.831125
101.846404
22 jul. 2022
EUR
96.389662
5636783
543327609.69
99.837696
101.838062
21 jul. 2022
EUR
96.345239
5636783
543077207.94
99.791684
101.788828
20 jul. 2022
EUR
96.386157
5630283
542681343.19
99.834066
101.843666
19 jul. 2022
EUR
96.388568
5820283
561008745.36
99.836563
101.845591
18 jul. 2022
EUR
96.416398
5820283
561170722.92
99.865389
101.8728
15 jul. 2022
EUR
96.42311
5800283
559281329.5
99.872341
101.864631
14 jul. 2022
EUR
96.403069
5690283
548560746.57
99.851583
101.843844
13 jul. 2022
EUR
96.435698
5670283
546817703.2
99.885379
101.891815
12 jul. 2022
EUR
96.452888
5620283
542092531.93
99.903184
101.908982
11 jul. 2022
EUR
96.445367
5620283
542050256.75
99.895394
101.899677
08 jul. 2022
EUR
96.435291
5620283
541993630.84
99.884958
101.872783
07 jul. 2022
EUR
96.437014
5490283
529466500.82
99.886742
101.873356
06 jul. 2022
EUR
96.463297
5570283
537327867.25
99.913965
101.913944
05 jul. 2022
EUR
96.455446
5520283
532461363.72
99.905834
101.904777
04 jul. 2022
EUR
96.442994
5620283
542036925.22
99.892936
101.890749
01 jul. 2022
EUR
96.467714
5610283
541211180.47
99.91854
101.902893
30 jun. 2022
EUR
96.435503
5610283
541030465.93
99.885177
101.865254
29 jun. 2022
EUR
96.419137
5600963
540040020.16
99.868226
101.861147
28 jun. 2022
EUR
96.40392
5580963
538026712.34
99.852464
101.843683
27 jun. 2022
EUR
96.410514
5575992
537584258.54
99.859294
101.850904
24 jun. 2022
EUR
96.42589
5545992
534777215.49
99.87522
101.852233
23 jun. 2022
EUR
96.429431
5515992
531903972.27
99.878888
101.854938
22 jun. 2022
EUR
96.398777
5515992
531734885.66
99.847137
101.83367
21 jun. 2022
EUR
96.38223
5595992
539354191.33
99.829999
101.81668
20 jun. 2022
EUR
96.378595
5595992
539333849.83
99.826233
101.811753
17 jun. 2022
EUR
96.38155
5595992
539350383.11
99.829294
101.799858
16 jun. 2022
EUR
96.365428
5625992
542151130.34
99.812595
101.781548
15 jun. 2022
EUR
96.380764
5575992
537418374.27
99.82848
101.811553
14 jun. 2022
EUR
96.348806
5575992
537240171.93
99.795379
101.778882
13 jun. 2022
EUR
96.362768
5595992
539245279.94
99.80984
101.794651
10 jun. 2022
EUR
96.418809
5575992
537630512.93
99.867886
101.838045
09 jun. 2022
EUR
96.461634
5595992
539798534.92
99.912243
101.884351
08 jun. 2022
EUR
96.485687
5575992
538003419.34
99.937156
101.922546
07 jun. 2022
EUR
96.500075
5575992
538083647.66
99.952059
101.937056
06 jun. 2022
EUR
96.496357
5655992
545782628.32
99.948208
101.932163
01 jun. 2022
EUR
96.559492
5655992
546139715.97
100.013601
101.969979
31 mai. 2022
EUR
96.569077
5655992
546193930.76
100.023529
101.976097
30 mai. 2022
EUR
96.548791
5665992
547044682.69
100.002518
101.98362
27 mai. 2022
EUR
96.563037
5665992
547125398.71
100.017273
101.982771
26 mai. 2022
EUR
96.56498
5625992
543273805.3
100.019286
101.98395
25 mai. 2022
EUR
96.564719
5635992
544237988.8
100.019015
101.997665
24 mai. 2022
EUR
96.561908
5635992
544222142.02
100.016104
101.99386
23 mai. 2022
EUR
96.563355
5635992
544230300.67
100.017603
101.995141
20 mai. 2022
EUR
96.571225
5625992
543308944.26
100.025754
101.987721
19 mai. 2022
EUR
96.574263
5605992
541394546.76
100.028901
101.990296
18 mai. 2022
EUR
96.579246
5595992
540456689.77
100.034062
102.009356
17 mai. 2022
EUR
96.583344
5575992
538547957.58
100.038307
102.012852
16 mai. 2022
EUR
96.604302
5575992
538664816.59
100.060014
102.03485
13 mai. 2022
EUR
96.612611
5555992
536778899.09
100.068621
102.02755
12 mai. 2022
EUR
96.625679
4685992
452787163.08
100.082156
102.039899
11 mai. 2022
EUR
96.618868
4605992
445025737.32
100.075101
102.047612
10 mai. 2022
EUR
96.619129
4475992
432466449.26
100.075372
102.045859
09 mai. 2022
EUR
96.608275
4475992
432417866.31
100.06413
102.034302
06 mai. 2022
EUR
96.598142
4415992
426576623.63
100.053634
102.008426
05 mai. 2022
EUR
96.623888
4415992
426690317.2
100.080301
102.034634
04 mai. 2022
EUR
96.621232
4145992
400590858.59
100.07755
102.045372
03 mai. 2022
EUR
96.63466
3985992
385184983.56
100.091458
102.058432
29 abr. 2022
EUR
96.643332
3985992
385219551.17
100.100441
102.051584
28 abr. 2022
EUR
96.655358
3935992
380434716.35
100.112897
102.05824
27 abr. 2022
EUR
96.661616
3825992
369826569.7
100.119379
102.079239
26 abr. 2022
EUR
96.660407
3825992
369821944.57
100.118126
102.076634
25 abr. 2022
EUR
96.660553
3825992
369822504.67
100.118278
102.076294
22 abr. 2022
EUR
96.657572
3825992
369811099.65
100.11519
102.058517
21 abr. 2022
EUR
96.668405
3795992
366952493.01
100.126411
102.068063
20 abr. 2022
EUR
96.686491
3400992
328829985.47
100.145143
102.099061
19 abr. 2022
EUR
96.691768
3400992
328847931.19
100.150609
102.103672
14 abr. 2022
EUR
96.696599
3380992
326930429.12
100.155613
102.081734
13 abr. 2022
EUR
96.695638
3380992
326927181.07
100.154618
102.079264
12 abr. 2022
EUR
96.699196
3390992
327906202.24
100.158303
102.108438
11 abr. 2022
EUR
96.695644
3350992
324026330.93
100.154624
102.103759
08 abr. 2022
EUR
96.712547
3330992
322148723.3
100.172132
102.106955
07 abr. 2022
EUR
96.720995
3330992
322176862.93
100.180882
102.115288
06 abr. 2022
EUR
96.72789
3310992
320265270.34
100.188023
102.136346
05 abr. 2022
EUR
96.732007
3310992
320278904.39
100.192288
102.139754
04 abr. 2022
EUR
96.740426
3310992
320306778.57
100.201008
102.148893
01 abr. 2022
EUR
96.740543
3310992
320307164.81
100.201129
102.134006
31 mar. 2022
EUR
96.752155
3310992
320345613.14
100.213156
102.144506
30 mar. 2022
EUR
96.750261
3310992
320339340.87
100.211195
102.154141
29 mar. 2022
EUR
96.761705
3330992
322312466.8
100.223048
102.16497
28 mar. 2022
EUR
96.774213
3313910
320701033.23
100.236003
102.178731
25 mar. 2022
EUR
96.780756
3303910
319754907.94
100.242781
102.171032
24 mar. 2022
EUR
96.786806
3303910
319774896.69
100.249047
102.176971
23 mar. 2022
EUR
96.792581
3303910
319793977.98
100.255029
102.195632
22 mar. 2022
EUR
96.792796
3303910
319794687.82
100.255251
102.195505
21 mar. 2022
EUR
96.800833
3303910
319821240.19
100.263576
102.203809
18 mar. 2022
EUR
96.808972
3303910
319848131.04
100.272006
102.197497
17 mar. 2022
EUR
96.80872
3303910
319847299.43
100.271745
102.196166
16 mar. 2022
EUR
96.8124
3393910
328572573.18
100.275556
102.212688
15 mar. 2022
EUR
96.818915
3393910
328594686.09
100.282305
102.218682
14 mar. 2022
EUR
96.812894
3393910
328574249.11
100.276068
102.211651
11 mar. 2022
EUR
96.813932
3693910
357621954.7
100.277143
102.197283
10 mar. 2022
EUR
96.816784
3693910
357632489.98
100.280097
102.199698
09 mar. 2022
EUR
96.8355
3693910
357701624.02
100.299483
102.233877
08 mar. 2022
EUR
96.843575
3693910
357731452.59
100.307847
102.241922
07 mar. 2022
EUR
96.847462
3533910
342250215.55
100.311873
102.245422
04 mar. 2022
EUR
96.857742
3523910
341317967.26
100.32252
102.241169
03 mar. 2022
EUR
96.852109
3523910
341298116.98
100.316686
102.234685
02 mar. 2022
EUR
96.852076
3523910
341298001.84
100.316652
102.247725
01 mar. 2022
EUR
96.873028
3423910
331684530.21
100.338353
102.269578
28 fev. 2022
EUR
96.856036
3509628
339928657.34
100.320753
102.250758
25 fev. 2022
EUR
96.849569
3659628
354433397.44
100.314055
102.226938
24 fev. 2022
EUR
96.853194
3659628
354446663.94
100.31781
102.230159
23 fev. 2022
EUR
96.85208
3659628
354442585.84
100.316656
102.242591
22 fev. 2022
EUR
96.859313
3829628
370935140.03
100.324148
102.249539
21 fev. 2022
EUR
96.867978
3829628
370968324.31
100.333123
102.258356
18 fev. 2022
EUR
96.87215
3829628
370984300.8
100.337444
102.246765
17 fev. 2022
EUR
96.872958
3789628
367112475.11
100.338281
102.247039
16 fev. 2022
EUR
96.869208
3789628
367098263.51
100.334397
102.256943
15 fev. 2022
EUR
96.862923
3789628
367074448.64
100.327887
102.249923
14 fev. 2022
EUR
96.858065
3902353
377974363.36
100.322855
102.243992
11 fev. 2022
EUR
96.85379
3902353
377957681.39
100.318427
102.223472
10 fev. 2022
EUR
96.853494
3952353
382799198.63
100.31812
102.222572
09 fev. 2022
EUR
96.856983
3942353
381844418.89
100.321734
102.239925
08 fev. 2022
EUR
96.846037
3942353
381801265.39
100.310397
102.227739
07 fev. 2022
EUR
96.842794
3942353
381788479.72
100.307038
102.223368
04 fev. 2022
EUR
96.847019
3942353
381805139.82
100.311414
102.211919
03 fev. 2022
EUR
96.860708
3982353
385733533.56
100.325593
102.225698
02 fev. 2022
EUR
96.89268
3932353
381016222.37
100.358708
102.274372
01 fev. 2022
EUR
96.896995
3932353
381033190.19
100.363178
102.278333
31 jan. 2022
EUR
96.90115
3932353
381049531.61
100.367481
102.282241
28 jan. 2022
EUR
96.905447
3932353
381066426.55
100.371932
102.271013
27 jan. 2022
EUR
96.908586
3932353
381078770.52
100.375183
102.272658
26 jan. 2022
EUR
96.91227
3932353
381093257.51
100.378999
102.289873
25 jan. 2022
EUR
96.920792
3912353
379188352.31
100.387826
102.298192
24 jan. 2022
EUR
96.923478
3832353
371444983.57
100.390608
102.300334
21 jan. 2022
EUR
96.923584
3832353
371445389.95
100.390718
102.284739
20 jan. 2022
EUR
96.92421
3832353
371447787.95
100.391366
102.28472
19 jan. 2022
EUR
96.926003
3832353
371454661.32
100.393223
102.300186
18 jan. 2022
EUR
96.929403
3832353
371467689.1
100.396745
102.302821
17 jan. 2022
EUR
96.930453
3832353
371471716.02
100.397832
102.303487
14 jan. 2022
EUR
96.932429
3835055
371741199.22
100.399879
102.289965
13 jan. 2022
EUR
96.934703
3835055
371749918.64
100.402234
102.291574
12 jan. 2022
EUR
96.940527
3835055
371772253.89
100.408267
102.310698
11 jan. 2022
EUR
96.943327
3835055
371782992.54
100.411167
102.312972
10 jan. 2022
EUR
96.949958
3835055
371808421.64
100.418035
102.31944
07 jan. 2022
EUR
96.955394
3835055
371829270.7
100.423666
102.309336
06 jan. 2022
EUR
96.961713
3835055
371853505.66
100.430211
102.315108
05 jan. 2022
EUR
96.97344
3835055
371898476.76
100.442357
102.340773
04 jan. 2022
EUR
96.97824
3815870
370056358.89
100.447329
102.345219
31 dez. 2021
EUR
97.013913
3815870
370192481.93
100.484278
102.359874
30 dez. 2021
EUR
97.009221
3860870
374539994.55
100.479418
102.352861
29 dez. 2021
EUR
97.013729
3870870
375527535.51
100.484087
102.378048
24 dez. 2021
EUR
97.031213
3870870
375595213.44
100.502197
102.365604
23 dez. 2021
EUR
97.024435
3870870
375568976.35
100.495176
102.358591
22 dez. 2021
EUR
97.02181
3856242
374139579.07
100.492457
102.382891
21 dez. 2021
EUR
97.025491
3856242
374153775.5
100.49627
102.386301
20 dez. 2021
EUR
97.03073
3816242
370292747.18
100.501697
102.391024
17 dez. 2021
EUR
97.030313
3456242
335360245.32
100.501265
102.374911
16 dez. 2021
EUR
97.028692
3456242
335354641.19
100.499586
102.372411
15 dez. 2021
EUR
97.032841
3456242
335368980.83
100.503883
102.390161
14 dez. 2021
EUR
97.03696
3426242
332472110.67
100.508149
102.393914
13 dez. 2021
EUR
97.044314
3416242
331526863.6
100.515766
102.400807
10 dez. 2021
EUR
97.053008
3416242
331556562.76
100.524771
102.393694
09 dez. 2021
EUR
97.069202
3416242
331611885.52
100.541545
102.410239
08 dez. 2021
EUR
97.074248
3416242
331629124.2
100.546771
102.429292
07 dez. 2021
EUR
97.076333
3416242
331636248.5
100.548931
102.431108
06 dez. 2021
EUR
97.080737
3416242
331651291.39
100.553492
102.435632
03 dez. 2021
EUR
97.084604
3406242
330693656.63
100.557498
102.423228
02 dez. 2021
EUR
97.086331
3406242
330699540.21
100.559286
102.424529
01 dez. 2021
EUR
97.083319
3406242
330689282.04
100.556167
102.435462
30 nov. 2021
EUR
97.098886
3406242
330742305.83
100.572291
102.451638
29 nov. 2021
EUR
97.106643
3376242
327855528
100.580325
102.459397
26 nov. 2021
EUR
97.11688
3376242
327890089.17
100.590928
102.454817
25 nov. 2021
EUR
97.117869
3376242
327893431.21
100.591953
102.45535
24 nov. 2021
EUR
97.122571
3378842
328161823.67
100.596823
102.473219
23 nov. 2021
EUR
97.122227
3378842
328160662.14
100.596467
102.472334
22 nov. 2021
EUR
97.121218
3378842
328157253.71
100.595421
102.470441
19 nov. 2021
EUR
97.124672
3348842
325255182.24
100.598999
102.45895
18 nov. 2021
EUR
97.122905
3348842
325249265.37
100.597169
102.456489
17 nov. 2021
EUR
97.129162
3348842
325270217.32
100.60365
102.47622
16 nov. 2021
EUR
97.130363
3348842
325274239.25
100.604894
102.47702
15 nov. 2021
EUR
97.125887
3348842
325259251.66
100.600257
102.471664
12 nov. 2021
EUR
97.124385
3318842
322340488.98
100.598702
102.454769
11 nov. 2021
EUR
97.119538
3253842
316011632.96
100.593681
102.449459
10 nov. 2021
EUR
97.124387
3253842
316027411.29
100.598704
102.46757
09 nov. 2021
EUR
97.129496
3253842
316044036.4
100.603996
102.472309
08 nov. 2021
EUR
97.125932
3253842
316032439.6
100.600304
102.468227
05 nov. 2021
EUR
97.128497
3248842
315555141.24
100.602961
102.455686
04 nov. 2021
EUR
97.128479
3158842
306813520.77
100.602942
102.455088
03 nov. 2021
EUR
97.111662
3158842
306760398.59
100.585524
102.450615
02 nov. 2021
EUR
97.107064
3158842
306745873.56
100.580761
102.445297
01 nov. 2021
EUR
97.089718
3158842
306691081.25
100.562795
102.42654
29 out. 2021
EUR
97.091253
3158842
306695928.43
100.564385
102.424902
28 out. 2021
EUR
97.102496
2738842
265948396.66
100.57603
102.424374
27 out. 2021
EUR
97.11339
2738842
265978232.39
100.587313
102.44667
26 out. 2021
EUR
97.114241
2788842
270836276.38
100.588195
102.446874
25 out. 2021
EUR
97.115446
2788842
270839634.69
100.589443
102.447548
22 out. 2021
EUR
97.115828
2788842
270840701.85
100.589839
102.433078
21 out. 2021
EUR
97.11925
2788842
270850243.86
100.593383
102.435125
20 out. 2021
EUR
97.121868
2788842
270857546.35
100.596095
102.450299
19 out. 2021
EUR
97.124398
2788842
270864601.04
100.598715
102.452584
18 out. 2021
EUR
97.126681
2788842
270870969.82
100.60108
102.454417
15 out. 2021
EUR
97.13446
2788842
270892663.37
100.609137
102.447689
14 out. 2021
EUR
97.13672
2788842
270898966.51
100.611478
102.449261
13 out. 2021
EUR
97.139691
2788842
270907251.72
100.614555
102.465003
12 out. 2021
EUR
97.141917
2458842
238856626.18
100.616861
102.466802
11 out. 2021
EUR
97.144786
2458842
238863680.17
100.619833
102.469372
08 out. 2021
EUR
97.15064
2458842
238878074.91
100.625896
102.460328
07 out. 2021
EUR
97.153229
2428842
235969843.96
100.628578
102.46234
06 out. 2021
EUR
97.156586
2428842
235977998.83
100.632055
102.478945
05 out. 2021
EUR
97.159925
2428842
235986107.86
100.635513
102.482015
04 out. 2021
EUR
97.161978
2428842
235991093.23
100.63764
102.483582
01 out. 2021
EUR
97.164974
2428842
235998371.84
100.640743
102.471344
30 set. 2021
EUR
97.166548
2428842
236002194.26
100.642373
102.47254
29 set. 2021
EUR
97.172118
2423122
235459897.6
100.648142
102.48897
28 set. 2021
EUR
97.172501
2423122
235460826.06
100.648539
102.488714
27 set. 2021
EUR
97.174159
2423122
235464843.32
100.650256
102.489767
24 set. 2021
EUR
97.177745
2423122
235473533
100.653971
102.478907
23 set. 2021
EUR
97.182122
2428368
235993957.23
100.658504
102.48252
22 set. 2021
EUR
97.189592
2428368
236012097.45
100.666241
102.502304
21 set. 2021
EUR
97.191672
2428368
236017147.73
100.668396
102.503782
20 set. 2021
EUR
97.193264
2428368
236021013.41
100.670045
102.504804
17 set. 2021
EUR
97.193097
2008368
195199506.08
100.669872
102.490722
16 set. 2021
EUR
97.197101
2008368
195207548.31
100.674019
102.494241
15 set. 2021
EUR
97.199722
2008368
195212811.86
100.676734
102.508834
14 set. 2021
EUR
97.201372
2008368
195216125.17
100.678443
102.510037
13 set. 2021
EUR
97.203064
2008368
195219524.21
100.680195
102.510617
10 set. 2021
EUR
97.205974
2008368
195225369.54
100.683209
102.498782
09 set. 2021
EUR
97.210254
1978368
192317656.65
100.687642
102.502661
08 set. 2021
EUR
97.212207
1978368
192321520.43
100.689665
102.516886
07 set. 2021
EUR
97.214068
1978368
192325201.33
100.691593
102.518361
06 set. 2021
EUR
97.219657
1978368
192336260.05
100.697382
102.523666
03 set. 2021
EUR
97.22327
1978368
192343406.46
100.701124
102.51268
02 set. 2021
EUR
97.227041
1978368
192350868.19
100.70503
102.515794
01 set. 2021
EUR
97.229932
1978368
192356587.79
100.708024
102.531435
31 ago. 2021
EUR
97.232878
1980941
192612595.16
100.711076
102.534137
27 ago. 2021
EUR
97.24644
2010941
195556853.95
100.725123
102.523679
26 ago. 2021
EUR
97.248825
1984029
192944489.69
100.727593
102.525525
25 ago. 2021
EUR
97.250369
1984029
192947554.23
100.729192
102.548137
24 ago. 2021
EUR
97.253242
1984029
192953253.46
100.732168
102.550444
23 ago. 2021
EUR
97.256309
1968572
191456046.96
100.735345
102.553262
20 ago. 2021
EUR
97.26047
1968572
191464238.43
100.739655
102.54167
19 ago. 2021
EUR
97.261185
1971193
191720567.13
100.740395
102.542
18 ago. 2021
EUR
97.26508
1971193
191728245.43
100.74443
102.559906
17 ago. 2021
EUR
97.266059
1971193
191730175.13
100.745444
102.560416
16 ago. 2021
EUR
97.268489
1971193
191734965.86
100.747961
102.562394
13 ago. 2021
EUR
97.270235
1971193
191738406.47
100.749769
102.548091
12 ago. 2021
EUR
97.273465
1971193
191744774.49
100.753115
102.55102
11 ago. 2021
EUR
97.278619
1971193
191754934.19
100.758453
102.570247
10 ago. 2021
EUR
97.28077
1941193
188840751.04
100.760681
102.571963
09 ago. 2021
EUR
97.282562
1941193
188844229.16
100.762537
102.572887
06 ago. 2021
EUR
97.286009
1641193
159665118.09
100.766107
102.560711
05 ago. 2021
EUR
97.294074
1618970
157516187.6
100.774461
102.568227
04 ago. 2021
EUR
97.296807
1618970
157520612.96
100.777292
102.584971
03 ago. 2021
EUR
97.299302
1618970
157524652.06
100.779876
102.587037
02 ago. 2021
EUR
97.300484
1618970
157526564.65
100.7811
102.58777
30 jul. 2021
EUR
97.301653
1618970
157528458.44
100.782311
102.579404
29 jul. 2021
EUR
97.303804
1601961
155876899.24
100.784539
102.573356
28 jul. 2021
EUR
97.307296
1601961
155882493.67
100.788156
102.588998
27 jul. 2021
EUR
97.307171
1601961
155882293.49
100.788026
102.588208
26 jul. 2021
EUR
97.310215
1601961
155887169.46
100.791179
102.59109
23 jul. 2021
EUR
97.312406
1601961
155890680.49
100.793449
102.577848
22 jul. 2021
EUR
97.313771
1601961
155892866.21
100.794862
102.57839
21 jul. 2021
EUR
97.318487
1601961
155900421.13
100.799747
102.596298
20 jul. 2021
EUR
97.320661
1571961
152984284.55
100.801999
102.597965
19 jul. 2021
EUR
97.32036
1571961
152983811.19
100.801687
102.597058
16 jul. 2021
EUR
97.323837
1571961
152989276.78
100.805289
102.584925
15 jul. 2021
EUR
97.324059
1571961
152989625.33
100.805518
102.58432
14 jul. 2021
EUR
97.329047
1571961
152997467.28
100.810685
102.602527
13 jul. 2021
EUR
97.330451
1571961
152999673.92
100.812139
102.602974
12 jul. 2021
EUR
97.332213
1574548
153254241.61
100.813964
102.604586
09 jul. 2021
EUR
97.336664
1574548
153261249.71
100.818574
102.592961
08 jul. 2021
EUR
97.340927
1574548
153267962.6
100.82299
102.596694
07 jul. 2021
EUR
97.346514
1544548
150356363.75
100.828777
102.61619
06 jul. 2021
EUR
97.349421
1544548
150360853.78
100.831788
102.618548
05 jul. 2021
EUR
97.351126
1544548
150363488.34
100.833554
102.619752
02 jul. 2021
EUR
97.35483
1544548
150369208.61
100.83739
102.607025
01 jul. 2021
EUR
97.354361
1544548
150368484.64
100.836904
102.605609
30 jun. 2021
EUR
97.357329
1547132
150624639.59
100.839979
102.622878
29 jun. 2021
EUR
97.357741
1517132
147704544.55
100.840405
102.622793
28 jun. 2021
EUR
97.359773
1517132
147707628.55
100.84251
102.624449
25 jun. 2021
EUR
97.362409
1517132
147711627.06
100.84524
102.610219
24 jun. 2021
EUR
97.364207
1517132
147714354.81
100.847103
102.611615
23 jun. 2021
EUR
97.368967
1517132
147721575.98
100.852033
102.631091
22 jun. 2021
EUR
97.371066
1517132
147724760.12
100.854207
102.63273
21 jun. 2021
EUR
97.373371
1517132
147728258.41
100.856594
102.634763
18 jun. 2021
EUR
97.378458
1517132
147735976.02
100.861863
102.623132
17 jun. 2021
EUR
97.38282
1507132
146768765.52
100.866381
102.627468
16 jun. 2021
EUR
97.389158
1477132
143856643.13
100.872946
102.648707
15 jun. 2021
EUR
97.391058
1477132
143859449.42
100.874914
102.650094
14 jun. 2021
EUR
97.392636
1507132
146783559.14
100.876549
102.651062
11 jun. 2021
EUR
97.396903
1507132
146789989.77
100.880968
102.638762
10 jun. 2021
EUR
97.398292
1507132
146792083.23
100.882407
102.639732
09 jun. 2021
EUR
97.403874
1537132
149722612.13
100.888189
102.660246
08 jun. 2021
EUR
97.404499
1507132
146801437.66
100.888836
102.660241
07 jun. 2021
EUR
97.405722
1507132
146803281.84
100.890103
102.660974
04 jun. 2021
EUR
97.409655
1417132
138042339.37
100.894176
102.648184
03 jun. 2021
EUR
97.409951
1387132
135120461.38
100.894483
102.647878
02 jun. 2021
EUR
97.414251
1387132
135126425.89
100.898937
102.667167
01 jun. 2021
EUR
97.415151
1387132
135127674.34
100.899869
102.667484
31 mai. 2021
EUR
97.415398
1387132
135128017.23
100.900125
102.666815
28 mai. 2021
EUR
97.41854
1387132
135132374.31
100.903379
102.653594
27 mai. 2021
EUR
97.419676
1387132
135133951.36
100.904556
102.654205
26 mai. 2021
EUR
97.42565
1387132
135142237.97
100.910744
102.674807
25 mai. 2021
EUR
97.424975
1297132
126373053.42
100.910044
102.67329
24 mai. 2021
EUR
97.4254
1177132
114682557.11
100.910485
102.673213
21 mai. 2021
EUR
97.429077
1117132
108841139.74
100.914293
102.660614
20 mai. 2021
EUR
97.428763
1151132
112153367.72
100.913968
102.659628
19 mai. 2021
EUR
97.430075
1151132
112154878.18
100.915327
102.675153
18 mai. 2021
EUR
97.431813
1151132
112156877.94
100.917127
102.676634
17 mai. 2021
EUR
97.432338
1121132
109234512.19
100.917671
102.676516
14 mai. 2021
EUR
97.43547
1121132
109238024.46
100.920915
102.66333
13 mai. 2021
EUR
97.437187
1121132
109239949.37
100.922693
102.664616
12 mai. 2021
EUR
97.444631
1121132
109248294.23
100.930404
102.686598
11 mai. 2021
EUR
97.448022
1121132
109252096.1
100.933916
102.689776
10 mai. 2021
EUR
97.451959
1121132
109256510.44
100.937994
102.693159
07 mai. 2021
EUR
97.455208
1121132
109260152.32
100.941359
102.679918
06 mai. 2021
EUR
97.459306
1091132
106340967.99
100.945603
102.683593
05 mai. 2021
EUR
97.464838
1091132
106347004.33
100.951333
102.703734
04 mai. 2021
EUR
97.467362
1091132
106349758.02
100.953948
102.705923
30 abr. 2021
EUR
97.47084
1091132
106353553.6
100.95755
102.685166
29 abr. 2021
EUR
97.472863
1064135
103724285.67
100.959645
102.686096
28 abr. 2021
EUR
97.471084
1064135
103722392.62
100.957803
102.70144
27 abr. 2021
EUR
97.472031
1064135
103723400.72
100.958784
102.701563
26 abr. 2021
EUR
97.476331
1064135
103727975.67
100.963237
102.705527
23 abr. 2021
EUR
97.478679
1064135
103730474.59
100.965669
102.690619
22 abr. 2021
EUR
97.481398
1064135
103733367.49
100.968486
102.692105
21 abr. 2021
EUR
97.485878
1064135
103738135.14
100.973126
102.711297
20 abr. 2021
EUR
97.486498
1064135
103738795.24
100.973768
102.711068
19 abr. 2021
EUR
97.490587
1064135
103743146.66
100.978003
102.714834
16 abr. 2021
EUR
97.4939
1064135
103746672.04
100.981435
102.700623
15 abr. 2021
EUR
97.496261
1064135
103749183.78
100.98388
102.702279
14 abr. 2021
EUR
97.500875
1064135
103754094.06
100.988659
102.722371
13 abr. 2021
EUR
97.503241
1064135
103756611.41
100.99111
102.723996
12 abr. 2021
EUR
97.506244
1064135
103759807.55
100.994221
102.726503
09 abr. 2021
EUR
97.507848
1064135
103761514.05
100.995882
102.710206
08 abr. 2021
EUR
97.512529
1064135
103766495.21
101.00073
102.714466
07 abr. 2021
EUR
97.515488
1064135
103769644.45
101.003795
102.733641
06 abr. 2021
EUR
97.517847
1064135
103772154.76
101.006239
102.735715
01 abr. 2021
EUR
97.524679
1064135
103779424.53
101.013315
102.706859
31 mar. 2021
EUR
97.523118
1054135
102802532.54
101.011698
102.704242
30 mar. 2021
EUR
97.529624
1054135
102809390.65
101.018437
102.742871
29 mar. 2021
EUR
97.535048
1054135
102815108.51
101.024055
102.748307
26 mar. 2021
EUR
97.541025
1054135
102821408.66
101.030246
102.736535
25 mar. 2021
EUR
97.54289
1054135
102823374.54
101.032177
102.737871
24 mar. 2021
EUR
97.547962
1054135
102828721.21
101.037431
102.758771
23 mar. 2021
EUR
97.548358
1054135
102829138.51
101.037841
102.758623
22 mar. 2021
EUR
97.548
1114135
108681641.79
101.03747
102.757653
19 mar. 2021
EUR
97.55025
1114135
108684148.13
101.039801
102.741983
18 mar. 2021
EUR
97.550445
1114135
108684365.54
101.040003
102.741701
17 mar. 2021
EUR
97.554746
1114135
108689156.99
101.044458
102.761808
16 mar. 2021
EUR
97.558113
1114135
108692908.44
101.047945
102.764725
15 mar. 2021
EUR
97.557324
1114135
108692029.73
101.047128
102.763276
12 mar. 2021
EUR
97.55919
1114135
108694108.77
101.049061
102.747393
11 mar. 2021
EUR
97.564041
1144135
111626434.92
101.054085
102.751781
10 mar. 2021
EUR
97.565563
1144135
111628175.87
101.055661
102.769068
09 mar. 2021
EUR
97.566701
1144135
111629478.59
101.05684
102.769654
08 mar. 2021
EUR
97.567746
1144135
111630673.27
101.057923
102.770399
05 mar. 2021
EUR
97.570061
1144135
111633322.84
101.06032
102.7547
04 mar. 2021
EUR
97.571462
1144135
111634924.84
101.061772
102.755653
03 mar. 2021
EUR
97.575101
1240153
121008055.44
101.065541
102.775176
02 mar. 2021
EUR
97.578686
1240153
121012500.71
101.069254
102.778554
01 mar. 2021
EUR
97.579395
1240153
121013380.64
101.069988
102.778639
26 fev. 2021
EUR
97.574775
1240153
121007651.01
101.065203
102.772084
25 fev. 2021
EUR
97.573269
1240153
121005782.5
101.063643
102.752681
24 fev. 2021
EUR
97.582534
1240153
121017273.39
101.07324
102.778181
23 fev. 2021
EUR
97.587918
1240153
121023949.61
101.078816
102.783423
22 fev. 2021
EUR
97.592718
1240153
121029902.05
101.083788
102.787983
19 fev. 2021
EUR
97.59568
1240153
121033575.97
101.086856
102.773065
18 fev. 2021
EUR
97.598053
1240153
121036518.85
101.089314
102.774886
17 fev. 2021
EUR
97.608007
1240153
121048862.91
101.099624
102.801233
16 fev. 2021
EUR
97.611944
1240153
121053746.27
101.103702
102.80512
15 fev. 2021
EUR
97.615848
1240153
121058587.94
101.107745
102.808552
12 fev. 2021
EUR
97.622619
1240153
121066984.85
101.114758
102.797502
11 fev. 2021
EUR
97.625491
1270153
123999311.03
101.117733
102.799951
10 fev. 2021
EUR
97.628072
1270153
124002588.8
101.120407
102.818662
09 fev. 2021
EUR
97.631361
1240153
121077826.17
101.123813
102.821356
08 fev. 2021
EUR
97.633429
1240153
121080389.93
101.125955
102.8231
05 fev. 2021
EUR
97.635116
1252345
122272849.69
101.127703
102.806616
04 fev. 2021
EUR
97.636234
1252345
122274250.03
101.128861
102.807336
03 fev. 2021
EUR
97.640557
1282345
125208880.37
101.133338
102.827697
02 fev. 2021
EUR
97.637116
1282345
125204468.12
101.129774
102.823472
01 fev. 2021
EUR
97.64119
1282345
125209691.89
101.133994
102.827246
29 jan. 2021
EUR
97.643356
1284768
125449060.26
101.136237
102.828226
28 jan. 2021
EUR
97.646341
1314768
128382284.71
101.139329
102.815813
27 jan. 2021
EUR
97.648657
1314768
128385330.01
101.141728
102.832064
26 jan. 2021
EUR
97.646517
1344768
131311912.64
101.139511
102.829098
25 jan. 2021
EUR
97.646403
1344768
131311758.87
101.139393
102.828552
22 jan. 2021
EUR
97.645363
1344768
131310360.64
101.138316
102.811103
21 jan. 2021
EUR
97.655486
1344768
131323972.77
101.148801
102.821232
20 jan. 2021
EUR
97.665267
1314768
128407168.95
101.158932
102.845352
19 jan. 2021
EUR
97.670278
1314768
128413756.78
101.164122
102.849826
18 jan. 2021
EUR
97.667829
1314768
128410537.43
101.161586
102.846466
15 jan. 2021
EUR
97.674377
1327180
129631480.52
101.168368
102.836907
14 jan. 2021
EUR
97.673315
1327180
129630070.48
101.167268
102.834862
13 jan. 2021
EUR
97.684293
1327180
129644641.1
101.178639
102.860451
12 jan. 2021
EUR
97.680923
1327180
129640168.49
101.175148
102.856599
11 jan. 2021
EUR
97.695063
1327180
129658934.23
101.189794
102.871265
08 jan. 2021
EUR
97.70351
1327180
129670145.24
101.198543
102.864432
07 jan. 2021
EUR
97.70612
1327180
129673609.06
101.201246
102.866387
06 jan. 2021
EUR
97.710429
1327180
129679328.08
101.20571
102.88564
05 jan. 2021
EUR
97.716356
1329867
129949758.5
101.211849
102.89147
04 jan. 2021
EUR
97.722981
1329867
129958568.07
101.218711
102.898147
31 dez. 2020
EUR
97.74391
1329867
129986401.38
101.240388
102.894974
30 dez. 2020
EUR
97.737424
1329867
129977775.48
101.23367
102.887319
29 dez. 2020
EUR
97.741956
1329867
129983802.14
101.238364
102.915029
24 dez. 2020
EUR
97.759789
1329867
130007517.51
101.256835
102.896697
23 dez. 2020
EUR
97.749851
1329867
129994301.66
101.246542
102.889042
22 dez. 2020
EUR
97.75552
1329867
130001840.4
101.252414
102.925126
21 dez. 2020
EUR
97.757995
1329867
130005131.96
101.254977
102.927172
18 dez. 2020
EUR
97.762641
1329867
130011310.39
101.259789
102.915166
17 dez. 2020
EUR
97.766696
1329867
130016703.5
101.263989
102.918769
16 dez. 2020
EUR
97.770893
1329867
130022284.61
101.268337
102.938105
15 dez. 2020
EUR
97.775513
1329867
130028429.33
101.273122
102.942424
14 dez. 2020
EUR
97.773046
1329867
130025147.41
101.270567
102.938832
11 dez. 2020
EUR
97.776285
1329867
130029455.22
101.273921
102.92533
10 dez. 2020
EUR
97.771162
1359867
132955777.54
101.268615
102.919352
09 dez. 2020
EUR
97.781931
1359867
132970421.47
101.279769
102.945372
08 dez. 2020
EUR
97.784419
1359867
132973805.07
101.282346
102.947455
07 dez. 2020
EUR
97.78231
1350847
132088941.14
101.280162
102.944505
04 dez. 2020
EUR
97.781458
1380847
135021232.97
101.279279
102.926749
03 dez. 2020
EUR
97.778055
1440847
140883218.25
101.275755
102.922607
02 dez. 2020
EUR
97.777115
1470847
143815176.97
101.274781
102.935945
01 dez. 2020
EUR
97.776826
1560847
152614665.74
101.274482
102.935301
30 nov. 2020
EUR
97.784254
1560847
152626260.79
101.282175
102.942644
27 nov. 2020
EUR
97.790285
1560847
152635673.01
101.288422
102.931858
26 nov. 2020
EUR
97.791748
1590847
155571709.65
101.289938
102.932839
25 nov. 2020
EUR
97.796362
1590847
155579050.01
101.294717
102.951833
24 nov. 2020
EUR
97.799152
1590847
155583487.82
101.297606
102.954381
23 nov. 2020
EUR
97.801989
1590847
155588001.44
101.300545
102.95682
20 nov. 2020
EUR
97.805527
1590847
155593630.62
101.304209
102.94347
19 nov. 2020
EUR
97.805332
1620847
158527479.22
101.304007
102.942878
18 nov. 2020
EUR
97.808496
1620847
158532607.49
101.307285
102.960579
17 nov. 2020
EUR
97.809959
1620847
158534979.82
101.3088
102.961449
16 nov. 2020
EUR
97.810612
1620847
158536037.09
101.309476
102.961615
13 nov. 2020
EUR
97.813991
1623288
158780278.29
101.312976
102.948422
12 nov. 2020
EUR
97.813566
1653288
161713994.99
101.312536
102.947085
11 nov. 2020
EUR
97.817329
1653288
161720216.26
101.316434
102.965924
10 nov. 2020
EUR
97.818586
1623288
158787737.72
101.317736
102.966726
09 nov. 2020
EUR
97.822649
1623288
158794332.47
101.321944
102.970286
06 nov. 2020
EUR
97.834184
1713288
167618134.65
101.333892
102.965381
05 nov. 2020
EUR
97.837801
1713288
167624330.71
101.337638
102.969038
04 nov. 2020
EUR
97.84155
1713288
167630754.79
101.341521
102.987675
03 nov. 2020
EUR
97.841961
1683288
164696199.15
101.341947
102.987474
02 nov. 2020
EUR
97.84377
1743288
170569871.16
101.34382
102.988529
30 out. 2020
EUR
97.845419
1743288
170572745.4
101.345528
102.98161
29 out. 2020
EUR
97.848147
1743288
170577501.42
101.348354
102.976572
28 out. 2020
EUR
97.847533
1713288
167641005.46
101.347718
102.987647
27 out. 2020
EUR
97.850448
1713288
167645999.38
101.350737
102.989946
26 out. 2020
EUR
97.852987
1743288
170585939.57
101.353367
102.991608
23 out. 2020
EUR
97.853865
1743288
170587468.93
101.354277
102.976696
22 out. 2020
EUR
97.853814
1743288
170587380.78
101.354224
102.975361
21 out. 2020
EUR
97.85573
1833288
179397736.16
101.356208
102.990194
20 out. 2020
EUR
97.85391
1833288
179394399.86
101.354323
102.987614
19 out. 2020
EUR
97.860099
1833288
179405746.23
101.360734
102.993241
16 out. 2020
EUR
97.863509
1833288
179411996.92
101.364266
102.980381
15 out. 2020
EUR
97.862083
1833288
179409382.57
101.362789
102.97793
14 out. 2020
EUR
97.87051
1833288
179424832.37
101.371517
103.000722
13 out. 2020
EUR
97.86966
1833288
179423274
101.370637
102.999426
12 out. 2020
EUR
97.865434
1833288
179415527.46
101.366259
102.994891
09 out. 2020
EUR
97.865863
1833288
179416314
101.366704
102.978653
08 out. 2020
EUR
97.862847
1893288
185282554.14
101.36358
102.974688
07 out. 2020
EUR
97.861982
1893288
185280916.93
101.362684
102.987923
06 out. 2020
EUR
97.858979
1893288
185275231.54
101.359574
102.98401
05 out. 2020
EUR
97.861592
2193288
214638656.71
101.36228
102.986112
02 out. 2020
EUR
97.86429
2583288
252811647.62
101.365075
102.971585
01 out. 2020
EUR
97.862633
2793288
273358519.35
101.363358
102.969392
30 set. 2020
EUR
97.863448
2793288
273360796.9
101.364202
102.984038
29 set. 2020
EUR
97.866197
2733288
267496503.18
101.36705
102.986216
28 set. 2020
EUR
97.866396
2733288
267497048.46
101.367256
102.985807
25 set. 2020
EUR
97.869218
2823288
276312990.68
101.370179
102.973407
24 set. 2020
EUR
97.872136
2823288
276321228.61
101.373201
102.975054
23 set. 2020
EUR
97.875357
2823288
276330322.98
101.376537
102.991328
22 set. 2020
EUR
97.877988
2823288
276337751.5
101.379263
102.993412
21 set. 2020
EUR
97.87851
2823288
276339223.33
101.379803
102.993412
18 set. 2020
EUR
97.880914
2913288
285155293.27
101.382293
102.98055
17 set. 2020
EUR
97.883351
3063288
299844896.97
101.384817
102.982584
16 set. 2020
EUR
97.882461
3063288
299842170.59
101.383896
102.994498
15 set. 2020
EUR
97.882152
3063288
299841224.36
101.383575
102.99343
14 set. 2020
EUR
97.883738
3063288
299846080.84
101.385218
102.994498
11 set. 2020
EUR
97.884747
3063288
299849172.07
101.386263
102.980434
10 set. 2020
EUR
97.883724
3063288
299846038.7
101.385204
102.978515
09 set. 2020
EUR
97.889012
3063288
299862238.59
101.390681
102.996781
08 set. 2020
EUR
97.890039
3063288
299865384.36
101.391745
102.997092
07 set. 2020
EUR
97.893598
3063288
299876284.88
101.395431
103.000138
04 set. 2020
EUR
97.901618
3093288
302837903.18
101.403738
102.994014
03 set. 2020
EUR
97.905488
3093288
302849873.62
101.407746
102.997368
02 set. 2020
EUR
97.909133
3303288
323422065.63
101.411522
103.01345
01 set. 2020
EUR
97.904373
3363288
329280604.68
101.406591
103.007967
31 ago. 2020
EUR
97.902539
3363288
329274434.94
101.404692
103.006133
28 ago. 2020
EUR
97.908023
3363288
329292880.24
101.410372
102.995627
27 ago. 2020
EUR
97.910688
3273288
320489882.87
101.413132
102.995067
26 ago. 2020
EUR
97.911379
3273288
320492144.22
101.413848
103.009186
25 ago. 2020
EUR
97.914095
3243288
317563611.28
101.416661
103.011295
24 ago. 2020
EUR
97.923067
3333288
326405786.61
101.425954
103.019907
21 ago. 2020
EUR
97.927
3333288
326418894.99
101.430028
103.008511
20 ago. 2020
EUR
97.930336
3333288
326430016.16
101.433483
103.011447
19 ago. 2020
EUR
97.933226
3333288
326439648.31
101.436476
103.027586
18 ago. 2020
EUR
97.932007
3303288
323497623.87
101.435214
103.02552
17 ago. 2020
EUR
97.933348
3303288
323502053.53
101.436603
103.026567
14 ago. 2020
EUR
97.93267
3303288
323499816.29
101.435901
103.010275
13 ago. 2020
EUR
97.93104
3303288
323494431.56
101.434212
103.007978
12 ago. 2020
EUR
97.937791
3213288
314702329.27
101.441205
103.028168
11 ago. 2020
EUR
97.941108
3213288
314712990.07
101.44464
103.031209
10 ago. 2020
EUR
97.94535
3213288
314726618.44
101.449034
103.035182
07 ago. 2020
EUR
97.946884
3213288
314731549.31
101.450623
103.021257
06 ago. 2020
EUR
97.94783
3213288
314734589.26
101.451603
103.021775
05 ago. 2020
EUR
97.951641
3213288
314746834.92
101.45555
103.039182
04 ago. 2020
EUR
97.95532
3213288
314758657.06
101.459361
103.042608
03 ago. 2020
EUR
97.955185
3303288
323574190.09
101.459221
103.041537
31 jul. 2020
EUR
97.961475
3303288
323594967.48
101.465736
103.032228
30 jul. 2020
EUR
97.964254
3303288
323604145.14
101.468614
103.034635
29 jul. 2020
EUR
97.963286
3303288
323600949.53
101.467612
103.044586
28 jul. 2020
EUR
97.964461
3363288
329482696.52
101.468829
103.044569
27 jul. 2020
EUR
97.976853
3363288
329524374.09
101.481664
103.044949
24 jul. 2020
EUR
97.98091
3363288
329538018.98
101.485866
103.035434
23 jul. 2020
EUR
97.983754
3363288
329547585.98
101.488812
103.037513
22 jul. 2020
EUR
97.988159
3393288
332502043.48
101.493375
103.053816
21 jul. 2020
EUR
97.986134
3393288
332495174.44
101.491277
103.051021
20 jul. 2020
EUR
97.987337
3393288
332499254.55
101.492523
103.051321
17 jul. 2020
EUR
97.985139
3393288
332491798.24
101.490246
103.034991
16 jul. 2020
EUR
97.987695
3393288
332500471.82
101.492894
103.036943
15 jul. 2020
EUR
97.986585
3393288
332496705.47
101.491744
103.047008
14 jul. 2020
EUR
97.987252
3393288
332498969.69
101.492435
103.047596
13 jul. 2020
EUR
97.987152
3393288
332498629.77
101.492331
103.04628
10 jul. 2020
EUR
97.991073
3393288
332511932.43
101.496393
103.035191
09 jul. 2020
EUR
97.995218
3393288
332525998.17
101.500686
103.038634
08 jul. 2020
EUR
98.000793
3393288
332544918.26
101.50646
103.057164
07 jul. 2020
EUR
98.002841
3393288
332551864.99
101.508582
103.05922
06 jul. 2020
EUR
98.006723
3363288
329624836.3
101.512603
103.062377
03 jul. 2020
EUR
98.009375
3363288
329633758.17
101.515349
103.050263
02 jul. 2020
EUR
98.013434
3453288
338468617.18
101.519554
103.05363
01 jul. 2020
EUR
98.010127
3453288
338457198.53
101.516128
103.062677
30 jun. 2020
EUR
98.013834
3453288
338469997.85
101.519968
103.066697
29 jun. 2020
EUR
98.017556
3453288
338482851.93
101.523823
103.069591
26 jun. 2020
EUR
98.019818
3543288
347312446.2
101.526166
103.056232
25 jun. 2020
EUR
98.019458
3663288
359073504.33
101.525793
103.055391
24 jun. 2020
EUR
98.023141
3783288
370849776.15
101.529608
103.072675
23 jun. 2020
EUR
98.024795
4413288
432611652.65
101.531321
103.073974
22 jun. 2020
EUR
98.030277
4503288
441458573.96
101.536999
103.078724
19 jun. 2020
EUR
98.020528
4503288
441414668.53
101.526901
103.053168
18 jun. 2020
EUR
98.019074
4563288
447289264.66
101.525395
103.051008
17 jun. 2020
EUR
98.021467
4473288
438478253.52
101.527874
103.067013
16 jun. 2020
EUR
98.015726
4473288
438452571.26
101.521928
103.059762
15 jun. 2020
EUR
98.010563
4533288
444310111.09
101.51658
103.053385
12 jun. 2020
EUR
98.009609
4533288
444305788.37
101.515592
103.036323
11 jun. 2020
EUR
98.008552
4533288
444300995.91
101.514497
103.034383
10 jun. 2020
EUR
98.006528
4533288
444291820.22
101.512401
103.0467
09 jun. 2020
EUR
98.013002
4533288
444321168.43
101.519106
103.052928
08 jun. 2020
EUR
98.014633
4533288
444328560.93
101.520796
103.054081
05 jun. 2020
EUR
98.010508
4533288
444309863.57
101.516523
103.033318
04 jun. 2020
EUR
98.009416
4533288
444304912.35
101.515392
103.030893
03 jun. 2020
EUR
98.006063
4503288
441349530.34
101.511919
103.041602
02 jun. 2020
EUR
98.009164
4623288
453124590.29
101.515131
103.044109
01 jun. 2020
EUR
98.009753
4623288
453127316.34
101.515741
103.044226
29 mai. 2020
EUR
98.01085
4623288
453132389.67
101.516877
103.043197
28 mai. 2020
EUR
98.012896
5313288
520770747.89
101.518996
103.030043
27 mai. 2020
EUR
98.015709
5313288
520785695.33
101.52191
103.046533
26 mai. 2020
EUR
98.012609
5403288
529590356.72
101.518699
103.042715
22 mai. 2020
EUR
98.029335
5403288
529680729.6
101.536023
103.036405
21 mai. 2020
EUR
98.032701
5343288
523816959.8
101.53951
103.039154
20 mai. 2020
EUR
98.027889
5343288
523791248.28
101.534526
103.054793
19 mai. 2020
EUR
98.03034
4893288
479690684.55
101.537064
103.056562
18 mai. 2020
EUR
98.0188
4953288
485515349.27
101.525112
103.044245
15 mai. 2020
EUR
98.017491
4953288
485508863.16
101.523756
103.026662
14 mai. 2020
EUR
98.020264
4953288
485522601.21
101.526628
103.029127
13 mai. 2020
EUR
98.023643
4923288
482598627.1
101.530128
103.046142
12 mai. 2020
EUR
98.012531
4923288
482543918.23
101.518618
103.033665
11 mai. 2020
EUR
98.009178
4923288
482527414.33
101.515145
103.028721
07 mai. 2020
EUR
98.012056
4803288
470780131.57
101.518126
103.00839
06 mai. 2020
EUR
98.022287
4803288
470829278.55
101.528723
103.018744
05 mai. 2020
EUR
98.007084
4803288
470756252.63
101.512977
103.02362
04 mai. 2020
EUR
98.009905
4983288
488411583.63
101.515898
103.02613
01 mai. 2020
EUR
98.016711
4983288
488445497.58
101.522948
103.017096
30 abr. 2020
EUR
98.015466
4983288
488439300.25
101.521658
103.009931
29 abr. 2020
EUR
98.001772
4983288
488371058.93
101.507474
103.005146
28 abr. 2020
EUR
98.010725
4923288
482535029.06
101.516748
103.012661
27 abr. 2020
EUR
97.998536
4923288
482475016.68
101.504123
102.999308
24 abr. 2020
EUR
97.999591
4773288
467780276.33
101.505215
102.98754
23 abr. 2020
EUR
97.994571
4773288
467756312.07
101.500016
102.981202
22 abr. 2020
EUR
97.988645
4293288
420693476.27
101.493878
102.985771
21 abr. 2020
EUR
97.996447
4293288
420726970.79
101.501959
102.993252
20 abr. 2020
EUR
97.994412
4293288
420718236.79
101.499851
102.99101
17 abr. 2020
EUR
98.005948
4023288
394306157.97
101.5118
102.988761
16 abr. 2020
EUR
98.00035
4023288
394283633
101.506002
102.98193
15 abr. 2020
EUR
97.994839
3999788
391958581.95
101.500293
102.988651
14 abr. 2020
EUR
98.007281
3999788
392008348.65
101.513181
103.000984
09 abr. 2020
EUR
98.018579
3999788
392053536.14
101.524883
102.982827
08 abr. 2020
EUR
98.011721
3999788
392026104.11
101.517779
102.975265
07 abr. 2020
EUR
98.026465
4029788
395025871.22
101.533051
103.017026
06 abr. 2020
EUR
98.035612
4029788
395062734
101.542525
103.02608
03 abr. 2020
EUR
98.047502
3969788
389227795.86
101.55484
103.023918
02 abr. 2020
EUR
98.055582
3969788
389259875.21
101.563209
103.031068
01 abr. 2020
EUR
98.060695
4059788
398105633.04
101.568505
103.049139
31 mar. 2020
EUR
98.071762
4059788
398150566
101.579968
103.059551
30 mar. 2020
EUR
98.081805
3969788
389363974.03
101.59037
103.069907
27 mar. 2020
EUR
98.08895
3999788
392335007.39
101.597771
103.062231
26 mar. 2020
EUR
98.085713
3789788
371724058.31
101.594418
103.059012
25 mar. 2020
EUR
98.046776
3669788
359810883.64
101.554088
103.031539
24 mar. 2020
EUR
98.054068
3069788
301005201.94
101.561641
103.038731
23 mar. 2020
EUR
98.063678
3039788
298092790.83
101.571595
103.047831
20 mar. 2020
EUR
98.069604
3009788
295168716.45
101.577733
103.03926
19 mar. 2020
EUR
98.051064
3009788
295112917.55
101.55853
103.018907
18 mar. 2020
EUR
98.029067
2349788
230347526.19
101.535746
103.009901
17 mar. 2020
EUR
98.037848
2319788
227427024.39
101.544841
103.017234
16 mar. 2020
EUR
98.097088
2319788
227564447.12
101.6062
103.078062
13 mar. 2020
EUR
98.143393
2319788
227671866.08
101.654162
103.111239
12 mar. 2020
EUR
98.149971
1839788
180575139.45
101.660975
103.11798
11 mar. 2020
EUR
98.182485
1839788
180634958.35
101.694652
103.164757
10 mar. 2020
EUR
98.17
1839788
180614839.87
101.68172
103.153056
09 mar. 2020
EUR
98.188702
1923788
188894248.38
101.701091
103.170356
06 mar. 2020
EUR
98.189596
1923788
188895966.72
101.702017
103.157015
05 mar. 2020
EUR
98.197726
1923788
188911607.73
101.710438
103.164405
04 mar. 2020
EUR
98.202225
1953788
191866327.98
101.715098
103.182139
03 mar. 2020
EUR
98.19554
1953788
191853266.85
101.708174
103.174786
02 mar. 2020
EUR
98.194485
1953788
191851207.89
101.707081
103.173041
28 fev. 2020
EUR
98.19282
1953788
191847955.21
101.705357
103.163113
27 fev. 2020
EUR
98.1931
2013788
197740087.36
101.705647
103.155522
26 fev. 2020
EUR
98.192235
2013788
197738345.42
101.704751
103.167305
25 fev. 2020
EUR
98.195108
2013788
197744130.59
101.707726
103.169703
24 fev. 2020
EUR
98.19681
2013788
197747559.48
101.709489
103.170791
21 fev. 2020
EUR
98.196205
2013788
197746338.34
101.708863
103.154662
20 fev. 2020
EUR
98.197908
2013788
197749768.71
101.710627
103.156188
19 fev. 2020
EUR
98.203061
2103788
206598423.04
101.715964
103.174628
18 fev. 2020
EUR
98.204537
2133788
209547663.5
101.717493
103.175673
17 fev. 2020
EUR
98.207408
2133788
209553789.59
101.720466
103.178277
14 fev. 2020
EUR
98.213156
2133788
209566055.11
101.72642
103.168432
13 fev. 2020
EUR
98.213514
2133788
209566817.74
101.726791
103.168349
12 fev. 2020
EUR
98.215154
2133788
209570319
101.72849
103.183551
11 fev. 2020
EUR
98.217012
2133788
209574282.4
101.730414
103.184779
10 fev. 2020
EUR
98.217842
2133788
209576053.69
101.731274
103.185256
07 fev. 2020
EUR
98.221573
2193788
215477308.64
101.735138
103.173552
06 fev. 2020
EUR
98.222661
2433788
239053135.6
101.736265
103.174172
05 fev. 2020
EUR
98.229485
2433788
239069743.71
101.743333
103.194508
04 fev. 2020
EUR
98.23378
2433788
239080195.11
101.747782
103.198614
03 fev. 2020
EUR
98.238239
2463788
242038194.03
101.7524
103.202497
31 jan. 2020
EUR
98.244532
2463788
242053697.98
101.758918
103.192421
30 jan. 2020
EUR
98.245463
2523788
247950720.63
101.759883
103.192209
29 jan. 2020
EUR
98.246471
2523788
247953266.53
101.760927
103.204706
28 jan. 2020
EUR
98.245011
2523788
247949582.32
101.759415
103.202658
27 jan. 2020
EUR
98.247005
2523788
247954612.41
101.76148
103.204149
24 jan. 2020
EUR
98.244844
2523788
247949157.49
101.759242
103.186484
23 jan. 2020
EUR
98.245494
2523788
247950799.53
101.759915
103.186659
22 jan. 2020
EUR
98.245222
2523788
247950112.85
101.759633
103.199355
21 jan. 2020
EUR
98.24977
2613788
256804071.17
101.764344
103.203557
20 jan. 2020
EUR
98.252644
2613788
256811583.41
101.767321
103.206016
17 jan. 2020
EUR
98.257324
2673788
262719254.59
101.772168
103.195592
16 jan. 2020
EUR
98.258629
2673788
262722743.59
101.77352
103.196364
15 jan. 2020
EUR
98.264191
2673788
262737616.47
101.779281
103.215343
14 jan. 2020
EUR
98.265092
2463788
242104356.65
101.780214
103.215753
13 jan. 2020
EUR
98.267598
2463788
242110530.27
101.78281
103.217919
10 jan. 2020
EUR
98.274141
2463788
242126649.08
101.789587
103.209232
09 jan. 2020
EUR
98.275227
2553788
250974097.34
101.790711
103.209885
08 jan. 2020
EUR
98.282159
2553788
250991799.35
101.797891
103.230112
07 jan. 2020
EUR
98.286939
2703788
265747047.16
101.802842
103.234589
06 jan. 2020
EUR
98.28884
2703788
265752186.41
101.804811
103.236062
03 jan. 2020
EUR
98.292082
2703788
265760952.88
101.808169
103.223767
02 jan. 2020
EUR
98.288146
2700788
265455445.48
101.804093
103.218713
31 dez. 2019
EUR
98.304971
2700788
265500888.61
101.821519
103.241479
30 dez. 2019
EUR
98.298881
2700788
265484438.32
101.815212
103.234193
27 dez. 2019
EUR
98.309331
2700788
265512663.14
101.826035
103.236507
24 dez. 2019
EUR
98.337201
2700788
265587933.47
101.854902
103.248887
23 dez. 2019
EUR
98.316542
2670788
262582641.89
101.833504
103.241601
20 dez. 2019
EUR
98.322872
2670788
262599547.06
101.840061
103.246286
19 dez. 2019
EUR
98.321982
2670788
262597171.35
101.839139
103.244851
18 dez. 2019
EUR
98.328053
2670788
262613384.61
101.845427
103.265352
17 dez. 2019
EUR
98.326932
2640788
259660584.23
101.844266
103.26405
16 dez. 2019
EUR
98.325645
2640788
259657183.5
101.842933
103.262195
13 dez. 2019
EUR
98.328918
2640788
259665825.83
101.846323
103.249217
12 dez. 2019
EUR
98.328295
2640788
259664181.69
101.845678
103.248104
11 dez. 2019
EUR
98.334666
2640788
259681008.46
101.852277
103.268721
10 dez. 2019
EUR
98.334497
2640788
259680562.21
101.852102
103.267979
09 dez. 2019
EUR
98.336436
2640788
259685680.94
101.85411
103.269474
06 dez. 2019
EUR
98.336479
2640788
259685794.35
101.854155
103.253296
05 dez. 2019
EUR
98.334677
2610788
256730995.57
101.852288
103.251008
04 dez. 2019
EUR
98.34369
2580788
253804215.34
101.861624
103.274325
03 dez. 2019
EUR
98.342767
2580788
253801835.04
101.860667
103.272835
02 dez. 2019
EUR
98.33683
2580788
253786510.49
101.854518
103.265992
29 nov. 2019
EUR
98.343501
2580788
253803726.17
101.861428
103.263099
28 nov. 2019
EUR
98.346777
2580788
253812181.95
101.864821
103.258408
27 nov. 2019
EUR
98.348522
2580788
253816687.91
101.866628
103.274162
26 nov. 2019
EUR
98.349642
2580788
253819576.58
101.867788
103.274714
25 nov. 2019
EUR
98.348384
2610788
256766781.61
101.866485
103.272831
22 nov. 2019
EUR
98.351523
2640788
259725521.79
101.869737
103.259911
21 nov. 2019
EUR
98.352147
2640788
259727170.1
101.870383
103.26008
20 nov. 2019
EUR
98.357984
2670788
262693322.2
101.876429
103.280103
19 nov. 2019
EUR
98.360107
2640788
259748190.39
101.878628
103.281892
18 nov. 2019
EUR
98.362606
2700788
265656548.28
101.881216
103.283972
15 nov. 2019
EUR
98.367016
2640788
259766437.71
101.885784
103.272187
14 nov. 2019
EUR
98.367697
2550788
250915142.44
101.886489
103.272506
13 nov. 2019
EUR
98.371718
2550788
250925399
101.890654
103.290699
12 nov. 2019
EUR
98.373187
2550788
250929145.39
101.892176
103.291646
11 nov. 2019
EUR
98.371812
2550788
250925637.95
101.890751
103.289746
08 nov. 2019
EUR
98.378083
2550788
250941635.68
101.897247
103.28
07 nov. 2019
EUR
98.382205
2550788
250952149.7
101.901516
103.283719
06 nov. 2019
EUR
98.389131
2580788
253921491.07
101.90869
103.305004
05 nov. 2019
EUR
98.393207
2580788
253932010.31
101.912912
103.308594
04 nov. 2019
EUR
98.399006
2580788
253946975.78
101.918918
103.314094
01 nov. 2019
EUR
98.403534
2580788
253958660.4
101.923608
103.302559
31 out. 2019
EUR
98.408498
2567288
252642955.82
101.92875
103.30695
30 out. 2019
EUR
98.406481
2567288
252637779.2
101.926661
103.316113
29 out. 2019
EUR
98.408647
2567288
252643340.08
101.928904
103.31735
28 out. 2019
EUR
98.408627
2567288
252643289.03
101.928883
103.31684
25 out. 2019
EUR
98.416254
2567288
252662867.88
101.936783
103.310125
24 out. 2019
EUR
98.418701
2567288
252669150.31
101.939318
103.312176
23 out. 2019
EUR
98.421088
2567288
252675280.44
101.94179
103.325946
22 out. 2019
EUR
98.42146
2567288
252676232.41
101.942175
103.325887
21 out. 2019
EUR
98.42318
2687288
264491431.28
101.943957
103.326903
18 out. 2019
EUR
98.430199
2687288
264510291.94
101.951227
103.317518
17 out. 2019
EUR
98.430301
2687288
264510567.49
101.951333
103.317072
16 out. 2019
EUR
98.434115
2687288
264520817.03
101.955283
103.335358
15 out. 2019
EUR
98.433687
2747288
270425688.4
101.95484
103.334283
14 out. 2019
EUR
98.438112
2747288
270437844.61
101.959423
103.338767
11 out. 2019
EUR
98.442011
2747288
270448557.4
101.963462
103.325501
10 out. 2019
EUR
98.441571
2747288
270447348.44
101.963006
103.324481
09 out. 2019
EUR
98.450925
2747288
270473047.57
101.972695
103.349263
08 out. 2019
EUR
98.458538
2747288
270493959.13
101.98058
103.356534
07 out. 2019
EUR
98.459289
2747288
270496024.33
101.981358
103.356859
04 out. 2019
EUR
98.464318
2717288
267555910.46
101.986567
103.344905
03 out. 2019
EUR
98.467254
2717288
267563889.59
101.989608
103.347295
02 out. 2019
EUR
98.468687
2717288
267567781.64
101.991092
103.363829
01 out. 2019
EUR
98.472418
2717288
267577920.43
101.994956
103.367132
30 set. 2019
EUR
98.47289
2717288
267579202.55
101.995445
103.366666
27 set. 2019
EUR
98.474258
2717288
267582920.8
101.996862
103.351619
26 set. 2019
EUR
98.47118
2447288
240987337.34
101.993674
103.347872
25 set. 2019
EUR
98.47499
2447288
240996661.81
101.99762
103.366006
24 set. 2019
EUR
98.481403
2447288
241012355.81
102.004263
103.371915
23 set. 2019
EUR
98.485407
2447288
241022156.91
102.00841
103.375684
20 set. 2019
EUR
98.484364
2447288
241019601.7
102.00733
103.357823
19 set. 2019
EUR
98.484431
2447288
241019766.58
102.007399
103.357146
18 set. 2019
EUR
98.49173
2447288
241037630.35
102.014959
103.379425
17 set. 2019
EUR
98.490456
2447288
241034510.27
102.01364
103.377848
16 set. 2019
EUR
98.493915
2447288
241042975.91
102.017222
103.38099
13 set. 2019
EUR
98.492219
2447288
241038825.7
102.015466
103.362482
12 set. 2019
EUR
98.511322
2177288
214487520.32
102.035252
103.381563
11 set. 2019
EUR
98.533585
2177288
214535993.17
102.058311
103.418958
10 set. 2019
EUR
98.533992
2147288
211580859.58
102.058733
103.418888
09 set. 2019
EUR
98.54022
2147288
211594232.62
102.065184
103.424462
06 set. 2019
EUR
98.55053
2147288
211616371.65
102.075863
103.418323
05 set. 2019
EUR
98.550541
2147288
211616395.63
102.075874
103.417628
04 set. 2019
EUR
98.55727
2147288
211630843.96
102.082844
103.439683
03 set. 2019
EUR
98.55851
2147288
211633506.03
102.084128
103.440236
02 set. 2019
EUR
98.559034
2177288
214591403.68
102.084671
103.440051
30 ago. 2019
EUR
98.562572
2177288
214599106.91
102.088335
103.434002
29 ago. 2019
EUR
98.565284
2177288
214605011.7
102.091144
103.428013
28 ago. 2019
EUR
98.564432
2177288
214603155.95
102.090262
103.441935
27 ago. 2019
EUR
98.561594
2327288
229381217.28
102.087322
103.438433
23 ago. 2019
EUR
98.570082
2417288
238272275.42
102.096114
103.421223
22 ago. 2019
EUR
98.565068
2417288
238260158.37
102.090921
103.415405
21 ago. 2019
EUR
98.564757
2417288
238259405.29
102.090598
103.437982
20 ago. 2019
EUR
98.571245
2417288
238275087.53
102.097319
103.444333
19 ago. 2019
EUR
98.567125
2477288
244179157.97
102.093051
103.439558
16 ago. 2019
EUR
98.573013
2477288
244193741.47
102.09915
103.428416
15 ago. 2019
EUR
98.577134
2477288
244203951.75
102.103418
103.432256
14 ago. 2019
EUR
98.567636
2477288
244180421.77
102.09358
103.437172
13 ago. 2019
EUR
98.565133
2557288
252059433.68
102.090988
103.433899
12 ago. 2019
EUR
98.560684
2557288
252048055.31
102.08638
103.428803
09 ago. 2019
EUR
98.556764
2707288
266821544.46
102.08232
103.40681
08 ago. 2019
EUR
98.573832
2767288
272782183.62
102.099998
103.424161
07 ago. 2019
EUR
98.585736
2797288
275772697.45
102.112328
103.451756
06 ago. 2019
EUR
98.580636
2767288
272801012.14
102.107046
103.445593
05 ago. 2019
EUR
98.580677
2737288
269843705.36
102.107088
103.445062
02 ago. 2019
EUR
98.582706
2737288
269849260.55
102.10919
103.42954
01 ago. 2019
EUR
98.581308
2737288
269845432.09
102.107742
103.42753
31 jul. 2019
EUR
98.588739
2737288
269865773.79
102.115438
103.45058
30 jul. 2019
EUR
98.588712
2707288
266908037.43
102.11541
103.449983
29 jul. 2019
EUR
98.596501
2707288
266929126.42
102.123478
103.451836
26 jul. 2019
EUR
98.599507
2707288
266937263.86
102.126592
103.437982
25 jul. 2019
EUR
98.60284
2707288
266946286.07
102.130044
103.441269
24 jul. 2019
EUR
98.608195
2707288
266960784.71
102.13559
103.460483
23 jul. 2019
EUR
98.604166
2707288
266949875.53
102.131417
103.45588
22 jul. 2019
EUR
98.601429
2677288
263984423.1
102.128582
103.452638
19 jul. 2019
EUR
98.604919
2677288
263993765.23
102.132197
103.439921
18 jul. 2019
EUR
98.607246
2647288
261041780.22
102.134607
103.441745
17 jul. 2019
EUR
98.607688
2647288
261042950.28
102.135065
103.456571
16 jul. 2019
EUR
98.607586
2737288
269917364.34
102.13496
103.455759
15 jul. 2019
EUR
98.605236
2737288
269910929.38
102.132525
103.452747
12 jul. 2019
EUR
98.603003
2707288
266946727.46
102.130213
103.433477
11 jul. 2019
EUR
98.603095
2707288
266946977.33
102.130308
103.433063
10 jul. 2019
EUR
98.603245
2707288
266947382.48
102.130463
103.447395
09 jul. 2019
EUR
98.608333
2707288
266961158.13
102.135733
103.45218
08 jul. 2019
EUR
98.612439
1927288
190054569.89
102.139986
103.456178
05 jul. 2019
EUR
98.616807
1897288
187104484.88
102.14451
103.443814
04 jul. 2019
EUR
98.622347
1897288
187114997.18
102.150249
103.44898
03 jul. 2019
EUR
98.629155
1897288
187127912.93
102.1573
103.470836
02 jul. 2019
EUR
98.626721
1897288
187123293.75
102.154779
103.467159
01 jul. 2019
EUR
98.622163
1897288
187114646.93
102.150058
103.461733
28 jun. 2019
EUR
98.616967
1897288
187104788.66
102.144676
103.45443
27 jun. 2019
EUR
98.613803
1897288
187098785.52
102.141399
103.434572
26 jun. 2019
EUR
98.612742
1867288
184138389.97
102.1403
103.453369
25 jun. 2019
EUR
98.615736
1867288
184143979.65
102.143401
103.459225
24 jun. 2019
EUR
98.620269
1837288
181193837.55
102.148096
103.46352
21 jun. 2019
EUR
98.62277
1837288
181198433.13
102.150687
103.448419
20 jun. 2019
EUR
98.628522
1717288
169373577.67
102.156644
103.453897
19 jun. 2019
EUR
98.626396
1777288
175287510.51
102.154442
103.467082
18 jun. 2019
EUR
98.633802
1777288
175300673.22
102.162113
103.474317
17 jun. 2019
EUR
98.619505
1777288
175275264.45
102.147305
103.458568
14 jun. 2019
EUR
98.622794
1777288
175281107.67
102.150712
103.443687
13 jun. 2019
EUR
98.617808
1777288
175272247.95
102.145547
103.437785
12 jun. 2019
EUR
98.621483
1777288
175278778.24
102.149354
103.457205
11 jun. 2019
EUR
98.62764
1747288
172330891.84
102.155731
103.462555
10 jun. 2019
EUR
98.628341
1747288
172332117.37
102.156457
103.462799
07 jun. 2019
EUR
98.636985
1747288
172347220.74
102.16541
103.453085
06 jun. 2019
EUR
98.627695
1747288
172330988.87
102.155788
103.442852
05 jun. 2019
EUR
98.63214
1717288
169379790.53
102.160392
103.463643
04 jun. 2019
EUR
98.631898
1717288
169379374.44
102.160141
103.463133
03 jun. 2019
EUR
98.626905
1687288
166411994.87
102.15497
103.457361
31 mai. 2019
EUR
98.630455
1672288
164938525.91
102.158647
103.442181
30 mai. 2019
EUR
98.629303
1672288
164936600.86
102.157453
103.440282
29 mai. 2019
EUR
98.631107
1732288
170857482.26
102.159322
103.458533
28 mai. 2019
EUR
98.630138
1732288
170855806.04
102.158318
103.456765
24 mai. 2019
EUR
98.647849
1732288
170886485.9
102.176663
103.448066
23 mai. 2019
EUR
98.645069
1732288
170881669.29
102.173783
103.444429
22 mai. 2019
EUR
98.640789
1792288
176792702.53
102.16935
103.464299
21 mai. 2019
EUR
98.640349
1792288
176791914.03
102.168895
103.463253
20 mai. 2019
EUR
98.641482
1762288
173834700.69
102.170068
103.463859
17 mai. 2019
EUR
98.645711
1762288
173842153.32
102.174448
103.449764
16 mai. 2019
EUR
98.647035
1762288
173844487.4
102.17582
103.450499
15 mai. 2019
EUR
98.649758
1762288
173849284.44
102.17864
103.469752
14 mai. 2019
EUR
98.652946
1762288
173854903.69
102.181942
103.472529
13 mai. 2019
EUR
98.657025
1702288
167942671.15
102.186167
103.476264
10 mai. 2019
EUR
98.660157
1732288
170907805.23
102.189411
103.460971
09 mai. 2019
EUR
98.662228
1762288
173871260.83
102.191556
103.462475
08 mai. 2019
EUR
98.66763
2562288
252814885.87
102.197151
103.484134
07 mai. 2019
EUR
98.668619
2562288
252817419.52
102.198176
103.484793
03 mai. 2019
EUR
98.678511
2562288
252842765.24
102.208422
103.468043
02 mai. 2019
EUR
98.681709
2532288
249890508.46
102.211734
103.466853
01 mai. 2019
EUR
98.673494
2532288
249869705.5
102.203225
103.483126
30 abr. 2019
EUR
98.668069
2532288
249855969.09
102.197606
103.474624
29 abr. 2019
EUR
98.667064
2562288
252813435.14
102.196565
103.472711
26 abr. 2019
EUR
98.675308
2802288
276516633.81
102.205104
103.465343
25 abr. 2019
EUR
98.672334
2772288
273548129.46
102.202024
103.461607
24 abr. 2019
EUR
98.676078
2832288
279479073.7
102.205902
103.481215
23 abr. 2019
EUR
98.674473
2832288
279474527.77
102.204239
103.478246
18 abr. 2019
EUR
98.680566
2802288
276531366.91
102.21055
103.450975
17 abr. 2019
EUR
98.680715
2772288
273571362.81
102.210705
103.450116
16 abr. 2019
EUR
98.688138
2772288
273591943.14
102.218393
103.489087
15 abr. 2019
EUR
98.690215
2772288
273597699.32
102.220544
103.490617
12 abr. 2019
EUR
98.694697
3072288
303218534.19
102.225187
103.477865
11 abr. 2019
EUR
98.69694
3162288
312108148.93
102.22751
103.479602
10 abr. 2019
EUR
98.699498
3162288
312116239.26
102.230159
103.497268
09 abr. 2019
EUR
98.698995
3402288
335802405.19
102.229638
103.496142
08 abr. 2019
EUR
98.700509
3402288
335807558.5
102.231207
103.497015
05 abr. 2019
EUR
98.70341
3402288
335817428.1
102.234211
103.482155
04 abr. 2019
EUR
98.704287
3492288
344703798.48
102.23512
103.482717
03 abr. 2019
EUR
98.711602
3432288
338806646.17
102.242696
103.505025
02 abr. 2019
EUR
98.715335
3402288
335858002.39
102.246563
103.507989
01 abr. 2019
EUR
98.719468
3402288
335872061.41
102.250844
103.511998
31 mar. 2019
EUR
98.722349
--
--
--
--
29 mar. 2019
EUR
98.722349
3402288
335881862.88
102.253828
103.513473
28 mar. 2019
EUR
98.724619
3402288
335889587.17
102.256179
103.500568
27 mar. 2019
EUR
98.732613
3372288
332954805.68
102.264459
103.522442
26 mar. 2019
EUR
98.727892
3432288
338862559.86
102.259569
103.516798
25 mar. 2019
EUR
98.72873
3421288
337779421.69
102.260437
103.516995
22 mar. 2019
EUR
98.734883
3421288
337800470.56
102.26681
103.506797
21 mar. 2019
EUR
98.735885
3421288
337803899.75
102.267848
103.507607
20 mar. 2019
EUR
98.736453
3421288
337805844.21
102.268436
103.522581
19 mar. 2019
EUR
98.73898
3421288
337814488.44
102.271054
103.524609
18 mar. 2019
EUR
98.740606
3421288
337820051.24
102.272738
103.525905
15 mar. 2019
EUR
98.741188
3421288
337822041.97
102.273341
103.50926
14 mar. 2019
EUR
98.744371
3421288
337832932.81
102.276638
103.512012
13 mar. 2019
EUR
98.743388
3421288
337829569.18
102.275619
103.525311
12 mar. 2019
EUR
98.744294
3421288
337832668.98
102.276558
103.525662
11 mar. 2019
EUR
98.747739
3421288
337844455.3
102.280126
103.528755
08 mar. 2019
EUR
98.752415
3421288
337860452.32
102.284969
103.516705
07 mar. 2019
EUR
98.756927
3421288
337875890.45
102.289643
103.520758
06 mar. 2019
EUR
98.750838
3421288
337855057.63
102.283336
103.52939
05 mar. 2019
EUR
98.74513
3391288
334873174.6
102.277424
103.522826
04 mar. 2019
EUR
98.743223
3361288
331904409.34
102.275449
103.520328
01 mar. 2019
EUR
98.74462
3361288
331909108.17
102.276896
103.504275
28 fev. 2019
EUR
98.748381
3361288
331921748.94
102.280791
103.5076
27 fev. 2019
EUR
98.752303
3391288
334897502.41
102.284853
103.524359
26 fev. 2019
EUR
98.757606
3391288
334915483.8
102.290346
103.529419
25 fev. 2019
EUR
98.757685
3361288
331953020.39
102.290428
103.528748
22 fev. 2019
EUR
98.758096
3361288
331954403.43
102.290854
103.512184
21 fev. 2019
EUR
98.760017
3361288
331960858.55
102.292843
103.513638
20 fev. 2019
EUR
98.76245
3331288
329006163.05
102.295363
103.530689
19 fev. 2019
EUR
98.763889
3331288
329010958.85
102.296854
103.531832
18 fev. 2019
EUR
98.765692
3331288
329016966.42
102.298721
103.533053
15 fev. 2019
EUR
98.764679
3331288
329013589.59
102.297672
103.514915
14 fev. 2019
EUR
98.764744
3151288
311236153.4
102.297739
103.514731
13 fev. 2019
EUR
98.768298
3151288
311247352.71
102.301421
103.53311
12 fev. 2019
EUR
98.766628
3001288
296427095.28
102.299691
103.530652
11 fev. 2019
EUR
98.764746
2971288
293458504.95
102.297741
103.52817
08 fev. 2019
EUR
98.765524
2971288
293460818.8
102.298547
103.511576
07 fev. 2019
EUR
98.77226
2971288
293480831.41
102.305524
103.518247
06 fev. 2019
EUR
98.78209
2971288
293510041.33
102.315706
103.543381
05 fev. 2019
EUR
98.787566
2971288
293526310.97
102.321378
103.548625
04 fev. 2019
EUR
98.790026
2941288
290569917.43
102.323926
103.550886
01 fev. 2019
EUR
98.794616
2941288
290583421.13
102.32868
103.538005
31 jan. 2019
EUR
98.801612
2941288
290603996.55
102.335926
103.545192
30 jan. 2019
EUR
98.803595
2941288
290609829.35
102.33798
103.559864
29 jan. 2019
EUR
98.806215
2941288
290617535.48
102.340694
103.562124
28 jan. 2019
EUR
98.807024
2941288
290619914.43
102.341532
103.562051
25 jan. 2019
EUR
98.811588
2911288
287668993.18
102.346259
103.5502
24 jan. 2019
EUR
98.813889
2701288
266924773.54
102.348642
103.552201
23 jan. 2019
EUR
98.817543
2701288
266934644.54
102.352427
103.570093
22 jan. 2019
EUR
98.822029
2671288
263982101.46
102.357074
103.574343
21 jan. 2019
EUR
98.823694
2671288
263986549.78
102.358798
103.574889
18 jan. 2019
EUR
98.826895
2671288
263995099.73
102.362114
103.561636
17 jan. 2019
EUR
98.827694
2581288
255102742.97
102.362941
103.562053
16 jan. 2019
EUR
98.834581
1861288
183959621.38
102.370075
103.583815
15 jan. 2019
EUR
98.83182
1831288
180989527.05
102.367215
103.580022
14 jan. 2019
EUR
98.829961
1651288
163196728.72
102.365289
103.577416
11 jan. 2019
EUR
98.826437
1531288
151331738.5
102.361639
103.55798
10 jan. 2019
EUR
98.826579
1531288
151331955.78
102.361786
103.556952
09 jan. 2019
EUR
98.829776
1531288
151336850.4
102.365098
103.574614
08 jan. 2019
EUR
98.829798
1531288
151336884.57
102.36512
103.573698
07 jan. 2019
EUR
98.832942
1531288
151341699.61
102.368377
103.576558
04 jan. 2019
EUR
98.836415
1531288
151347017.46
102.371974
103.563222
03 jan. 2019
EUR
98.833964
1731288
171110056.37
102.369436
103.560137
02 jan. 2019
EUR
98.840892
1701288
168156824.15
102.376611
103.581896
31 dez. 2018
EUR
98.864177
1701288
168196438.66
102.400729
103.592538
28 dez. 2018
EUR
98.854285
1671288
165213980.98
102.390483
103.568196
27 dez. 2018
EUR
98.86591
1671288
165233409.72
102.402524
103.588345
24 dez. 2018
EUR
98.888087
1671288
165270474.06
102.425495
103.606859
21 dez. 2018
EUR
98.879435
1641288
162289630.37
102.416533
103.582479
20 dez. 2018
EUR
98.88497
1641288
162298715.45
102.422266
103.60407
19 dez. 2018
EUR
98.888239
1641288
162304081.03
102.425652
103.623251
18 dez. 2018
EUR
98.883122
1641288
162295682.42
102.420352
103.616946
17 dez. 2018
EUR
98.880136
1611288
159324377.97
102.417259
103.613308
14 dez. 2018
EUR
98.880964
1611288
159325711.86
102.418117
103.595899
13 dez. 2018
EUR
98.882209
1611288
159327718.2
102.419406
103.597018
12 dez. 2018
EUR
98.884151
1611288
159330847.39
102.421418
103.61452
11 dez. 2018
EUR
98.883833
1611288
159330334.65
102.421088
103.613516
10 dez. 2018
EUR
98.884354
1581288
156364643.14
102.421628
103.613302
07 dez. 2018
EUR
98.88328
1581288
156362944.42
102.420516
103.594144
06 dez. 2018
EUR
98.884877
1311288
129666553.04
102.42217
103.595267
05 dez. 2018
EUR
98.891722
1311288
129675529.19
102.42926
103.618823
04 dez. 2018
EUR
98.890789
1311288
129674305.53
102.428293
103.61653
03 dez. 2018
EUR
98.895624
1311288
129680645.65
102.433301
103.620451
30 nov. 2018
EUR
98.893596
1311288
129677986.84
102.431201
103.600058
29 nov. 2018
EUR
98.899664
1311288
129685943.43
102.437486
103.605393
28 nov. 2018
EUR
98.897579
1311288
129683209.31
102.435326
103.61819
27 nov. 2018
EUR
98.903443
1311288
129690898.8
102.4414
103.623438
26 nov. 2018
EUR
98.908464
1281288
126730228.49
102.446601
103.628346
23 nov. 2018
EUR
98.904024
1281288
126724539.85
102.442002
103.605418
22 nov. 2018
EUR
98.906524
1251288
123760547.21
102.444591
103.607457
21 nov. 2018
EUR
98.904328
1251288
123757799.01
102.442317
103.620811
20 nov. 2018
EUR
98.900246
1251288
123752691.48
102.438089
103.616299
19 nov. 2018
EUR
98.900513
1251288
123753025.92
102.438365
103.615759
16 nov. 2018
EUR
98.905251
1251288
123758954.24
102.443273
103.602401
15 nov. 2018
EUR
98.905125
1401288
138594565.23
102.443142
103.601812
14 nov. 2018
EUR
98.903681
1401288
138592541.87
102.441646
103.61616
13 nov. 2018
EUR
98.904892
1431288
141561385.14
102.442901
103.616743
12 nov. 2018
EUR
98.907383
1431288
141564951.71
102.445481
103.618767
09 nov. 2018
EUR
98.915381
1431288
141576399.2
102.453765
103.609043
08 nov. 2018
EUR
98.918449
1461288
144548343.87
102.456943
103.611635
07 nov. 2018
EUR
98.926092
1461288
144559512.2
102.464859
103.635586
06 nov. 2018
EUR
98.925426
1461288
144558537.92
102.464169
103.634616
05 nov. 2018
EUR
98.932474
1461288
144568838.12
102.471469
103.641226
02 nov. 2018
EUR
98.934916
1491288
147540453.02
102.473999
103.625709
01 nov. 2018
EUR
98.930154
1521288
150501257.39
102.469066
103.620028
31 out. 2018
EUR
98.926722
1381288
136646295.09
102.465512
103.632787
30 out. 2018
EUR
98.930251
1381288
136651169.72
102.469167
103.635946
29 out. 2018
EUR
98.945302
1381288
136671959
102.484756
103.650276
26 out. 2018
EUR
98.9384
1411288
139630577.56
102.477607
103.626617
25 out. 2018
EUR
98.938551
1501288
148535259.59
102.477764
103.625987
24 out. 2018
EUR
98.935521
1501288
148530711.34
102.474625
103.636405
23 out. 2018
EUR
98.937575
1501288
148533794.52
102.476753
103.637311
22 out. 2018
EUR
98.938555
1501288
148535266.75
102.477768
103.638408
19 out. 2018
EUR
98.934692
1501288
148529467.23
102.473767
103.616476
18 out. 2018
EUR
98.924909
1501288
148514779.13
102.463634
103.605549
17 out. 2018
EUR
98.939294
1411288
139631839.48
102.478533
103.635549
16 out. 2018
EUR
98.938794
1441288
142599296.8
102.478015
103.633902
15 out. 2018
EUR
98.920638
1471288
145540747.66
102.45921
103.614328
12 out. 2018
EUR
98.919882
1351288
133669249.15
102.458427
103.595741
11 out. 2018
EUR
98.91199
1321288
130691226.5
102.450253
103.587362
10 out. 2018
EUR
98.914942
1321288
130695126.33
102.45331
103.605754
09 out. 2018
EUR
98.906235
1351288
133650808.76
102.444292
103.596505
08 out. 2018
EUR
98.896396
1381288
136604405.17
102.434101
103.58563
05 out. 2018
EUR
98.919784
1621288
160377460.02
102.458325
103.591689
04 out. 2018
EUR
98.934671
1621288
160401594.88
102.473745
103.606199
03 out. 2018
EUR
98.94289
1621288
160414921.47
102.482258
103.629551
02 out. 2018
EUR
98.921977
1621288
160381015.22
102.460597
103.607253
01 out. 2018
EUR
98.922786
1621288
160382326
102.461435
103.608071
30 set. 2018
EUR
98.932471
--
--
--
--
28 set. 2018
EUR
98.932471
1621288
160398029
102.471466
103.61595
27 set. 2018
EUR
98.95257
1591288
157462038.63
102.492284
103.620497
26 set. 2018
EUR
98.959094
1621288
160441192.56
102.499042
103.64248
25 set. 2018
EUR
98.952151
1621288
160429936.17
102.49185
103.634842
24 set. 2018
EUR
98.950473
1621288
160427214.85
102.490112
103.632643
21 set. 2018
EUR
98.967582
1591288
157485926.94
102.507833
103.633195
20 set. 2018
EUR
98.964965
1591288
157481762.54
102.505123
103.629628
19 set. 2018
EUR
98.973381
1711288
169371959.93
102.51384
103.653469
18 set. 2018
EUR
98.982382
1711288
169387362.57
102.523163
103.662217
17 set. 2018
EUR
98.980675
1711288
169384441.52
102.521395
103.659319
14 set. 2018
EUR
98.974697
1681288
166404970.97
102.515203
103.635447
13 set. 2018
EUR
98.97804
1681288
166410590.91
102.518665
103.638433
12 set. 2018
EUR
98.978652
1681288
166411620.35
102.519299
103.654362
11 set. 2018
EUR
98.983473
1681288
166419725.45
102.524293
103.6588
10 set. 2018
EUR
98.986692
1651288
163455538.24
102.527627
103.661559
07 set. 2018
EUR
98.976262
1621288
160469025.95
102.516824
103.632738
06 set. 2018
EUR
98.974812
1621288
160466675.34
102.515322
103.630519
05 set. 2018
EUR
98.97393
1621288
160465245.53
102.514408
103.64564
04 set. 2018
EUR
98.968406
1621288
160456290.22
102.508687
103.638353
03 set. 2018
EUR
98.959573
1621288
160441969
102.499538
103.62819
31 ago. 2018
EUR
98.967903
1621288
160455473.61
102.508166
103.618838
30 ago. 2018
EUR
98.972104
1591288
157493122.27
102.512517
103.623049
29 ago. 2018
EUR
98.97469
1591288
157497236.79
102.515196
103.640945
28 ago. 2018
EUR
98.971588
1591288
157492301.02
102.511983
103.637276
24 ago. 2018
EUR
98.995095
1591288
157529706.81
102.53633
103.635419
23 ago. 2018
EUR
98.99968
1561288
154567013.45
102.541079
103.639548
22 ago. 2018
EUR
99.000809
1561288
154568776.17
102.542249
103.663959
21 ago. 2018
EUR
99.005381
1561288
154575913.89
102.546984
103.668113
20 ago. 2018
EUR
98.999191
1561288
154566249.93
102.540573
103.661056
17 ago. 2018
EUR
98.997694
1531288
151593981.98
102.539022
103.641736
16 ago. 2018
EUR
98.996171
1531288
151591650.04
102.537445
103.640001
15 ago. 2018
EUR
98.994026
1531288
151588364.65
102.535223
103.653068
14 ago. 2018
EUR
98.999934
1531288
151597411.67
102.541343
103.658589
13 ago. 2018
EUR
98.996962
1531288
151592861.29
102.538264
103.65509
10 ago. 2018
EUR
99.009664
1471288
145671731.32
102.551421
103.65068
09 ago. 2018
EUR
99.016461
1441288
142711237.34
102.558461
103.65727
08 ago. 2018
EUR
99.031859
1441288
142733430.99
102.57441
103.68854
07 ago. 2018
EUR
99.03413
1441288
142736703.65
102.576762
103.6905
06 ago. 2018
EUR
99.035368
1411288
139767426.81
102.578044
103.691085
03 ago. 2018
EUR
99.029331
1411288
139758906.79
102.571791
103.666604
02 ago. 2018
EUR
99.039778
1381288
136802457.67
102.582612
103.677176
01 ago. 2018
EUR
99.043591
1381288
136807724.84
102.586561
103.696687
31 jul. 2018
EUR
99.048425
1381288
136814401.76
102.591568
103.701329
30 jul. 2018
EUR
99.049338
1321288
130872702.62
102.592514
103.70081
27 jul. 2018
EUR
99.05702
1321288
130882852.87
102.600471
103.691956
26 jul. 2018
EUR
99.059881
1321288
130886632.05
102.603434
103.693651
25 jul. 2018
EUR
99.062072
1321288
130889527.04
102.605703
103.709937
24 jul. 2018
EUR
99.066474
1321288
130895344.17
102.610263
103.713916
23 jul. 2018
EUR
99.075068
1171288
116045438.54
102.619164
103.722461
20 jul. 2018
EUR
99.079609
1171288
116050757.33
102.623868
103.710583
19 jul. 2018
EUR
99.08517
1171288
116057271.51
102.629628
103.715651
18 jul. 2018
EUR
99.084141
1214275
120315395.77
102.628562
103.728949
17 jul. 2018
EUR
99.089604
1214275
120322030.03
102.63422
103.733893
16 jul. 2018
EUR
99.087671
1214275
120319681.96
102.632218
103.731237
13 jul. 2018
EUR
99.089147
1244275
123294149.42
102.633747
103.715787
12 jul. 2018
EUR
99.084317
1244275
123288139.73
102.628744
103.709711
11 jul. 2018
EUR
99.076932
1244275
123278950.34
102.621095
103.716476
10 jul. 2018
EUR
99.081483
1244275
123284612.36
102.625809
103.720504
09 jul. 2018
EUR
99.083824
1274275
126260039.84
102.628233
103.722787
06 jul. 2018
EUR
99.087649
1274275
126264914.69
102.632195
103.709219
05 jul. 2018
EUR
99.089016
1274275
126266656.28
102.633611
103.710087
04 jul. 2018
EUR
99.101268
1274275
126282269.24
102.646301
103.7375
03 jul. 2018
EUR
99.103506
1274275
126285121.28
102.64862
103.738986
02 jul. 2018
EUR
99.106265
1244275
123315448.35
102.651477
103.741015
30 jun. 2018
EUR
99.104487
--
--
--
--
29 jun. 2018
EUR
99.104487
1244275
123313236.42
102.649636
103.728789
28 jun. 2018
EUR
99.096031
1244275
123302714.53
102.640877
103.711334
27 jun. 2018
EUR
99.099739
1244275
123307328.44
102.644718
103.73013
26 jun. 2018
EUR
99.091453
1244275
123297018.56
102.636135
103.720921
25 jun. 2018
EUR
99.102519
1244275
123310787.51
102.647597
103.732012
22 jun. 2018
EUR
99.109435
1244275
123319392.52
102.654761
103.721589
21 jun. 2018
EUR
99.107525
1244275
123317016.22
102.652782
103.718935
20 jun. 2018
EUR
99.140429
1214275
120383745.16
102.686863
103.76874
19 jun. 2018
EUR
99.132767
1214275
120374441.8
102.678927
103.759956
18 jun. 2018
EUR
99.135152
1214275
120377337.49
102.681398
103.762274
15 jun. 2018
EUR
99.12368
1184275
117389696.15
102.669515
103.7326
14 jun. 2018
EUR
99.109347
1180275
116976285.61
102.654669
103.717033
13 jun. 2018
EUR
99.093769
1180275
116957899.1
102.638534
103.715782
12 jun. 2018
EUR
99.081596
1150275
113971083.15
102.625926
103.702558
11 jun. 2018
EUR
99.065348
1150275
113952394.03
102.609097
103.685341
08 jun. 2018
EUR
99.019538
1360275
134693802.97
102.561648
103.619633
07 jun. 2018
EUR
99.03962
1360275
134721119.15
102.582448
103.640893
06 jun. 2018
EUR
99.053987
1360275
134740662.17
102.597329
103.67155
05 jun. 2018
EUR
99.096842
1330275
131826052.5
102.641717
103.717854
04 jun. 2018
EUR
99.114976
1300275
128876725.86
102.6605
103.736496
01 jun. 2018
EUR
99.072703
1300275
128821758.32
102.616715
103.676572
31 mai. 2018
EUR
99.034041
1300275
128771487.94
102.57667
103.635906
30 mai. 2018
EUR
98.998872
1360275
134665690.94
102.540243
103.61353
29 mai. 2018
EUR
98.983727
1360275
134645090.22
102.524556
103.597549
25 mai. 2018
EUR
99.120109
1360275
134830607.38
102.665816
103.712828
24 mai. 2018
EUR
99.155197
1360275
134878335.79
102.70216
103.748411
23 mai. 2018
EUR
99.152256
1360275
134874336.15
102.699113
103.768157
22 mai. 2018
EUR
99.158498
1390275
137857581.12
102.705579
103.773863
21 mai. 2018
EUR
99.158557
1390275
137857663.85
102.70564
103.773758
18 mai. 2018
EUR
99.169475
1390275
137872842.39
102.716948
103.767502
17 mai. 2018
EUR
99.173009
1390275
137877755.97
102.720609
103.770479
16 mai. 2018
EUR
99.170588
1390275
137874389.28
102.718101
103.783322
15 mai. 2018
EUR
99.183273
1390275
137892026.13
102.73124
103.795874
14 mai. 2018
EUR
99.187803
1390275
137898323.36
102.735932
103.800065
11 mai. 2018
EUR
99.19427
1390275
137907313.73
102.74263
103.789167
10 mai. 2018
EUR
99.195622
1390275
137909193.85
102.744031
103.790072
09 mai. 2018
EUR
99.203327
1390275
137919905.45
102.752011
103.813339
08 mai. 2018
EUR
99.204355
1390275
137921335.24
102.753076
103.813925
04 mai. 2018
EUR
99.219608
1390275
137942541.73
102.768875
103.803796
03 mai. 2018
EUR
99.227538
1390275
137953566.78
102.777088
103.811505
02 mai. 2018
EUR
99.224086
1390275
137948766.9
102.773513
103.831929
01 mai. 2018
EUR
99.224367
1390275
137949156.86
102.773804
103.831626
30 abr. 2018
EUR
99.218219
1390275
137940610
102.767436
103.82371
27 abr. 2018
EUR
99.222383
1390275
137946399.6
102.771749
103.811957
26 abr. 2018
EUR
99.230725
1390275
137957996.73
102.780389
103.819713
25 abr. 2018
EUR
99.233795
1390275
137962265.16
102.783569
103.836406
24 abr. 2018
EUR
99.236008
1390275
137965341.92
102.785861
103.838241
23 abr. 2018
EUR
99.238701
1390275
137969086.16
102.788651
103.839842
20 abr. 2018
EUR
99.240821
1390275
137972033.52
102.790847
103.824765
19 abr. 2018
EUR
99.242864
1390275
137974873.84
102.792963
103.826233
18 abr. 2018
EUR
99.250892
1390275
137986035.23
102.801278
103.849708
17 abr. 2018
EUR
99.255646
1390066.64
137992643.71
102.806202
103.85408
16 abr. 2018
EUR
99.257533
1390087.63
137995266.95
102.808156
103.855527
13 abr. 2018
EUR
99.263367
1390275
138003377.57
102.814199
103.843762
12 abr. 2018
EUR
99.264406
1389856.66
138004823.08
102.815275
103.844414
11 abr. 2018
EUR
99.266771
1390170.2
138008110.52
102.817725
103.861819
10 abr. 2018
EUR
99.268017
1390279.48
123119640.99
102.819015
103.862413
09 abr. 2018
EUR
99.272016
1240275
123124599.94
102.823157
103.866033
06 abr. 2018
EUR
99.277193
1240275
123131021.76
102.82852
103.854277
05 abr. 2018
EUR
99.275786
1239891.99
123129276.67
102.827062
103.852365
04 abr. 2018
EUR
99.284317
1240083.27
123139857.4
102.835898
103.876306
03 abr. 2018
EUR
99.284597
1240117.73
123140203.14
102.836188
103.875783
31 mar. 2018
EUR
99.293144
1239851.38
--
--
--
30 mar. 2018
EUR
99.293144
1239851.38
--
102.845041
103.86607
29 mar. 2018
EUR
99.293144
1239777.7
123150805.4
102.845041
103.86607
28 mar. 2018
EUR
99.295321
1239760.55
123153505.35
102.847296
103.853238
27 mar. 2018
EUR
99.30351
1240109.4
123163661.31
102.855778
103.890062
26 mar. 2018
EUR
99.303886
1240119.41
123164127.54
102.856167
103.889578
23 mar. 2018
EUR
99.308602
1239931.77
125354765.79
102.861052
103.878644
22 mar. 2018
EUR
99.314837
1262275
125362636.11
102.86751
103.882352
21 mar. 2018
EUR
99.314911
1262275
125362730.17
102.867587
103.896591
20 mar. 2018
EUR
99.316451
1282275
127351002.86
102.869182
103.898216
19 mar. 2018
EUR
99.32283
1282275
127359182.55
102.875789
103.904236
16 mar. 2018
EUR
99.330057
1282275
127368449.35
102.883275
103.89543
15 mar. 2018
EUR
99.331009
1282275
127369669.87
102.884261
103.895889
14 mar. 2018
EUR
99.335653
1282275
127375624.89
102.889071
103.914905
13 mar. 2018
EUR
99.338481
1282275
127379251.96
102.892
103.917441
12 mar. 2018
EUR
99.340355
1342275
133342075.68
102.893941
103.918907
09 mar. 2018
EUR
99.340664
1372275
136322710.07
102.894261
103.902642
08 mar. 2018
EUR
99.34371
1372275
136326889.99
102.897416
103.905346
07 mar. 2018
EUR
99.345949
1372275
136329962.82
102.899735
103.921854
06 mar. 2018
EUR
99.346884
1342275
133350839.95
102.900704
103.922295
05 mar. 2018
EUR
99.348269
1342275
133352698.86
102.902138
103.923157
02 mar. 2018
EUR
99.349375
1312275
130373702.25
102.903284
103.908341
01 mar. 2018
EUR
99.352502
1282275
127397230.62
102.906523
103.911073
28 fev. 2018
EUR
99.356301
1282275
127402101.59
102.910457
103.928469
27 fev. 2018
EUR
99.352889
1282275
127397726.02
102.906923
103.92427
26 fev. 2018
EUR
99.355976
1282275
127401684.94
102.910121
103.926974
23 fev. 2018
EUR
99.358794
1282275
127405298.08
102.91304
103.913898
22 fev. 2018
EUR
99.361781
1279275
127111042.58
102.916133
103.916568
21 fev. 2018
EUR
99.363518
1219275
121151454.44
102.917933
103.931939
20 fev. 2018
EUR
99.36904
1219275
121158186.86
102.923652
103.937057
19 fev. 2018
EUR
99.370293
1219275
121159714.68
102.92495
103.937843
16 fev. 2018
EUR
99.373046
1219275
121163070.78
102.927801
103.924894
15 fev. 2018
EUR
99.371729
1219275
121161465.6
102.926437
103.92281
14 fev. 2018
EUR
99.378647
1219275
121169900.61
102.933603
103.943593
13 fev. 2018
EUR
99.381464
1219275
121173335.69
102.936521
103.946004
12 fev. 2018
EUR
99.386497
1219275
121179471.96
102.941734
103.950786
09 fev. 2018
EUR
99.387632
1219275
121180855.23
102.942909
103.936001
08 fev. 2018
EUR
99.386183
1219275
121179088.52
102.941408
103.933929
07 fev. 2018
EUR
99.392476
1219275
121186760.67
102.947927
103.954113
06 fev. 2018
EUR
99.394355
1219275
121189052.69
102.949873
103.955461
05 fev. 2018
EUR
99.397333
1189275
118210763.27
102.952957
103.957996
02 fev. 2018
EUR
99.395947
1159275
115227236.95
102.951522
103.940683
01 fev. 2018
EUR
99.399313
1159275
115231138.72
102.955008
103.943318
31 jan. 2018
EUR
99.398474
1159275
115230166.17
102.954139
103.954986
30 jan. 2018
EUR
99.400785
1159275
115232845.42
102.956533
103.95598
29 jan. 2018
EUR
99.40021
1125275
111852571.99
102.955937
103.953866
26 jan. 2018
EUR
99.405379
1125275
111858387.68
102.961291
103.943546
25 jan. 2018
EUR
99.410328
1125275
111863957.88
102.966417
103.947949
24 jan. 2018
EUR
99.4166
1145275
113859346.21
102.972913
103.967325
23 jan. 2018
EUR
99.420396
1145275
113863694.66
102.976845
103.970637
22 jan. 2018
EUR
99.421201
1145275
113864616.25
102.977679
103.971142
19 jan. 2018
EUR
99.423683
1145275
113867458.55
102.98025
103.957073
18 jan. 2018
EUR
99.42413
1115275
110885247.68
102.980713
103.956829
17 jan. 2018
EUR
99.429645
1115275
110891397.72
102.986425
103.975647
16 jan. 2018
EUR
99.42965
1095275
108902810.59
102.98643
103.974766
15 jan. 2018
EUR
99.427822
1095275
108900807.93
102.984537
103.972129
12 jan. 2018
EUR
99.428571
1095275
108901628.39
102.985313
103.956443
11 jan. 2018
EUR
99.430692
1095275
108903952.24
102.98751
103.957557
10 jan. 2018
EUR
99.446167
1245275
123837826.37
103.003538
103.987825
09 jan. 2018
EUR
99.454676
1305275
129815702.61
103.012352
103.996031
08 jan. 2018
EUR
99.461443
1405275
139770679.97
103.019361
104.002258
05 jan. 2018
EUR
99.467048
1395275
138783885.89
103.025166
103.991717
04 jan. 2018
EUR
99.470968
1385275
137794645.86
103.029226
103.994892
03 jan. 2018
EUR
99.480004
1385275
137807162.69
103.038586
104.018961
02 jan. 2018
EUR
99.483518
1385275
137812031.29
103.042225
104.021208
29 dez. 2017
EUR
99.493011
1385275
137825181.59
103.052058
104.021111
28 dez. 2017
EUR
99.499762
1385275
137834532.81
103.05905
104.012437
27 dez. 2017
EUR
99.526403
1385275
137871437.26
103.086644
104.062733
22 dez. 2017
EUR
99.528211
1375275
136878661.28
103.088517
104.031074
21 dez. 2017
EUR
99.529517
1365275
135885161.64
103.08987
104.031804
20 dez. 2017
EUR
99.546777
1365275
135908726.98
103.107747
104.080052
19 dez. 2017
EUR
99.553075
1365275
135917324.73
103.11427
104.086068
18 dez. 2017
EUR
99.560486
1365275
135927443.29
103.121947
104.093357
15 dez. 2017
EUR
99.557799
1365275
135923774.23
103.119163
104.073439
14 dez. 2017
EUR
99.554604
1365275
135919412.09
103.115854
104.069387
13 dez. 2017
EUR
99.546946
1375275
136904426.89
103.107922
104.076338
12 dez. 2017
EUR
99.547336
1375275
136904962.07
103.108326
104.076223
11 dez. 2017
EUR
99.548979
955275
95096651.43
103.110028
104.076861
08 dez. 2017
EUR
99.551372
955275
95098937.6
103.112507
104.062327
07 dez. 2017
EUR
99.553287
955275
95100766.86
103.11449
104.063778
06 dez. 2017
EUR
99.552058
935275
93108551.27
103.113217
104.077523
05 dez. 2017
EUR
99.551732
945275
94103764.15
103.112879
104.076691
04 dez. 2017
EUR
99.551979
945275
94103997.53
103.113135
104.076386
01 dez. 2017
EUR
99.555655
945275
94107472.2
103.116943
104.063024
30 nov. 2017
EUR
99.557945
945275
94109637.28
103.119315
104.06313
29 nov. 2017
EUR
99.559206
945275
94110829.23
103.120621
104.07965
28 nov. 2017
EUR
99.560467
945275
94112020.96
103.121927
104.080549
27 nov. 2017
EUR
99.562188
925275
92122403.9
103.123709
104.08173
24 nov. 2017
EUR
99.566211
915275
91130464.16
103.127876
104.068495
23 nov. 2017
EUR
99.569617
915275
91133581.66
103.131404
104.071437
22 nov. 2017
EUR
99.574217
905275
90142049.38
103.136169
104.091556
21 nov. 2017
EUR
99.577608
895275
89149343.21
103.139681
104.0945
20 nov. 2017
EUR
99.580102
895275
89151576.34
103.142264
104.096417
17 nov. 2017
EUR
99.582964
895275
89154138.77
103.145229
104.081821
16 nov. 2017
EUR
99.58463
895275
89155630.47
103.146954
104.083014
15 nov. 2017
EUR
99.588052
895275
89158693.35
103.150499
104.101781
14 nov. 2017
EUR
99.58951
895275
89159998.88
103.152009
104.102774
13 nov. 2017
EUR
99.591461
895275
89161745.83
103.15403
104.104295
10 nov. 2017
EUR
99.594943
895275
89164862.95
103.157636
104.090398
09 nov. 2017
EUR
99.594578
895275
89164535.95
103.157258
104.089394
08 nov. 2017
EUR
99.604678
895275
89173578.61
103.167719
104.115342
07 nov. 2017
EUR
99.608697
895275
89177176.39
103.171882
104.118894
06 nov. 2017
EUR
99.605536
895275
89174346.64
103.168608
104.115112
03 nov. 2017
EUR
99.605109
895275
89173964.8
103.168166
104.09702
02 nov. 2017
EUR
99.60737
895275
89175988.99
103.170508
104.098979
01 nov. 2017
EUR
99.613106
895275
89181124.2
103.176449
104.119792
31 out. 2017
EUR
99.615759
895275
89183499.11
103.179197
104.120339
30 out. 2017
EUR
99.61801
895275
89185513.99
103.181528
104.121764
27 out. 2017
EUR
99.618622
895275
89186062.04
103.182162
104.106619
26 out. 2017
EUR
99.62063
895275
89187859.92
103.184242
104.107974
25 out. 2017
EUR
99.617543
895275
89185096.35
103.181045
104.117489
24 out. 2017
EUR
99.618893
895275
89186304.64
103.182443
104.118334
23 out. 2017
EUR
99.620352
895275
89187611.05
103.183954
104.118356
20 out. 2017
EUR
99.61918
895275
89186561.67
103.18274
104.099885
19 out. 2017
EUR
99.622398
895275
89189442.46
103.186073
104.102686
18 out. 2017
EUR
99.627052
895275
89193609.04
103.190894
104.122314
17 out. 2017
EUR
99.629288
875275
87203025.6
103.19321
104.124062
16 out. 2017
EUR
99.630611
875275
87204183.68
103.19458
104.124496
13 out. 2017
EUR
99.632802
875275
87206100.78
103.196849
104.109345
12 out. 2017
EUR
99.634492
845275
84218545.27
103.1986
104.110546
11 out. 2017
EUR
99.635458
845275
84219362.31
103.1996
104.12688
10 out. 2017
EUR
99.636551
845275
84220286.15
103.200733
104.127349
09 out. 2017
EUR
99.641471
845275
84224444.5
103.205829
104.131845
06 out. 2017
EUR
99.645183
845275
84227582.48
103.209673
104.118246
05 out. 2017
EUR
99.645994
875275
87217648.25
103.210513
104.118519
04 out. 2017
EUR
99.651847
875275
87222770.67
103.216576
104.140008
03 out. 2017
EUR
99.658639
875275
87228716.01
103.223611
104.146207
02 out. 2017
EUR
99.660061
875275
87229960.68
103.225084
104.147074
29 set. 2017
EUR
99.663896
875275
87233316.78
103.229056
104.141322
28 set. 2017
EUR
99.665992
875275
87235151.8
103.231227
104.135202
27 set. 2017
EUR
99.670832
875275
87239387.83
103.23624
104.154915
26 set. 2017
EUR
99.672206
875275
87240590.29
103.237663
104.155447
25 set. 2017
EUR
99.675729
875275
87243674.03
103.241312
104.158468
22 set. 2017
EUR
99.673946
875275
87242113.76
103.239465
104.139448
21 set. 2017
EUR
99.674487
875275
87242587.2
103.240026
104.139544
20 set. 2017
EUR
99.680395
875275
87247757.42
103.246145
104.160589
19 set. 2017
EUR
99.681525
875275
87248747.6
103.247315
104.161156
18 set. 2017
EUR
99.683071
875275
87250100.07
103.248917
104.16239
15 set. 2017
EUR
99.685523
875275
87252245.77
103.251456
104.14743
14 set. 2017
EUR
99.688496
875275
87254848.48
103.254536
104.149846
13 set. 2017
EUR
99.690383
875275
87256500.28
103.25649
104.166672
12 set. 2017
EUR
99.693079
875275
87258859.81
103.259283
104.168925
11 set. 2017
EUR
99.702297
875275
87266928.1
103.26883
104.178043
08 set. 2017
EUR
99.70646
875275
87270572.06
103.273142
104.164194
07 set. 2017
EUR
99.711315
875275
87274821.8
103.278171
104.168888
06 set. 2017
EUR
99.709531
875275
87273260.09
103.276323
104.182982
05 set. 2017
EUR
99.719487
875275
87281974.41
103.286635
104.192675
04 set. 2017
EUR
99.717164
875275
87279941.46
103.284229
104.189755
01 set. 2017
EUR
99.718689
865275
86284089.42
103.285809
104.173311
31 ago. 2017
EUR
99.720213
865275
86285407.87
103.287387
104.174253
30 ago. 2017
EUR
99.723882
865275
86288582.56
103.291188
104.193384
29 ago. 2017
EUR
99.724153
865275
86288816.5
103.291468
104.193324
25 ago. 2017
EUR
99.736429
865275
86299438.95
103.304183
104.180272
24 ago. 2017
EUR
99.738754
865275
86301450.66
103.306592
104.182066
23 ago. 2017
EUR
99.736154
865275
86299201.34
103.303898
104.202634
22 ago. 2017
EUR
99.736509
865275
86299508.19
103.304266
104.202521
21 ago. 2017
EUR
99.739539
865275
86302130.16
103.307405
104.205481
18 ago. 2017
EUR
99.742062
865275
86304313.39
103.310018
104.190362
17 ago. 2017
EUR
99.74217
865275
86304406.58
103.31013
104.189993
16 ago. 2017
EUR
99.748901
905275
90300186.93
103.317101
104.212214
15 ago. 2017
EUR
99.749641
905275
90300856.65
103.317868
104.212491
14 ago. 2017
EUR
99.755448
905275
90306113.55
103.323883
104.218195
11 ago. 2017
EUR
99.757482
905275
90307955.15
103.325989
104.202637
10 ago. 2017
EUR
99.756028
905275
90306638.84
103.324483
104.200529
09 ago. 2017
EUR
99.758509
905275
90308884.28
103.327053
104.218502
08 ago. 2017
EUR
99.758286
905275
90308683.05
103.326822
104.217784
07 ago. 2017
EUR
99.763384
905275
90313298.11
103.332103
104.222449
04 ago. 2017
EUR
99.765468
905275
90315184.81
103.334261
104.207044
03 ago. 2017
EUR
99.769614
885275
88323545.73
103.338555
104.211052
02 ago. 2017
EUR
99.775487
875275
87330989.71
103.344639
104.232346
01 ago. 2017
EUR
99.775874
845275
84338051.91
103.345039
104.232156
31 jul. 2017
EUR
99.776178
845275
84338309.5
103.345354
104.230306
28 jul. 2017
EUR
99.77531
845275
84337574.88
103.344455
104.212625
27 jul. 2017
EUR
99.774131
845275
84336579.34
103.343234
104.210166
26 jul. 2017
EUR
99.775208
845275
84337489.75
103.34435
104.224187
25 jul. 2017
EUR
99.775251
845275
84337525.79
103.344394
104.223387
24 jul. 2017
EUR
99.779943
845275
84341491.82
103.349254
104.228356
21 jul. 2017
EUR
99.781724
845275
84342997.17
103.351099
104.213661
20 jul. 2017
EUR
99.782653
845275
84343782.21
103.352061
104.213787
19 jul. 2017
EUR
99.788741
845275
84348928.43
103.358367
104.234411
18 jul. 2017
EUR
99.79236
845275
84351987.5
103.362115
104.237458
17 jul. 2017
EUR
99.793709
825275
82357252.87
103.363512
104.238368
14 jul. 2017
EUR
99.797626
825275
82360486.26
103.367569
104.225895
13 jul. 2017
EUR
99.800382
825275
82362760.57
103.370424
104.227947
12 jul. 2017
EUR
99.80666
825275
82367942.12
103.376927
104.248557
11 jul. 2017
EUR
99.806422
825275
82367745.34
103.37668
104.24708
10 jul. 2017
EUR
99.807878
825275
82368947.15
103.378188
104.24841
07 jul. 2017
EUR
99.811739
825275
82372132.74
103.382187
104.235105
06 jul. 2017
EUR
99.813653
825275
82373712.55
103.38417
104.23576
05 jul. 2017
EUR
99.823444
825275
82381793.53
103.394311
104.26074
04 jul. 2017
EUR
99.827062
825275
82384778.73
103.398058
104.263855
03 jul. 2017
EUR
99.824792
825275
82382905.17
103.395707
104.261091
30 jun. 2017
EUR
99.829086
825275
82386448.61
103.400155
104.246125
29 jun. 2017
EUR
99.832218
825275
82389033.78
103.403399
104.249104
28 jun. 2017
EUR
99.840205
825275
82395625.8
103.411672
104.273063
27 jun. 2017
EUR
99.841081
825275
82396348.06
103.412579
104.273772
26 jun. 2017
EUR
99.848406
825275
82402393.46
103.420166
104.280346
23 jun. 2017
EUR
99.849419
805275
80406241.64
103.421215
104.263394
22 jun. 2017
EUR
99.852748
825275
82405976.66
103.424663
104.26636
21 jun. 2017
EUR
99.857773
825275
82410123.68
103.429868
104.287662
20 jun. 2017
EUR
99.858787
835275
83409549.1
103.430918
104.288202
19 jun. 2017
EUR
99.861599
845275
84410513.44
103.433831
104.290889
16 jun. 2017
EUR
99.865196
845275
84413553.73
103.437557
104.276512
15 jun. 2017
EUR
99.861028
845275
84410030.76
103.433239
104.271588
14 jun. 2017
EUR
99.873014
845275
84420162.45
103.445654
104.300002
13 jun. 2017
EUR
99.87506
845275
84421891.7
103.447773
104.301426
12 jun. 2017
EUR
99.881633
845275
84427447.75
103.454582
104.307332
09 jun. 2017
EUR
99.886792
845275
84431808.16
103.459925
104.294437
08 jun. 2017
EUR
99.888435
835275
83434313.18
103.461627
104.295604
07 jun. 2017
EUR
99.891501
835275
83436874.11
103.464803
104.314686
06 jun. 2017
EUR
99.891836
855275
85434990.06
103.46515
104.314577
05 jun. 2017
EUR
99.889787
855275
85433238.01
103.463027
104.312081
02 jun. 2017
EUR
99.892852
855275
85435859.02
103.466202
104.296986
01 jun. 2017
EUR
99.89303
855275
85436012
103.466386
104.296421
31 mai. 2017
EUR
99.900124
855275
85442078.89
103.473734
104.318921
30 mai. 2017
EUR
99.899434
855275
85441488.45
103.473019
104.31708
26 mai. 2017
EUR
99.916231
855275
85455854.74
103.490417
104.305817
25 mai. 2017
EUR
99.916231
835275
83457530.28
103.490417
104.305527
24 mai. 2017
EUR
99.910115
835275
83452421.46
103.484082
104.324876
23 mai. 2017
EUR
99.910766
835275
83452965.2
103.484757
104.324912
22 mai. 2017
EUR
99.912908
835275
83454754.96
103.486975
104.326542
19 mai. 2017
EUR
99.917262
835275
83458391.05
103.491485
104.311957
18 mai. 2017
EUR
99.920577
835275
83461160.52
103.494919
104.314983
17 mai. 2017
EUR
99.927005
835275
83466529.91
103.501577
104.338558
16 mai. 2017
EUR
99.926027
835275
83465712.74
103.500564
104.337164
15 mai. 2017
EUR
99.926641
835275
83466225.66
103.5012
104.337096
12 mai. 2017
EUR
99.929865
825275
82469619.96
103.504539
104.321384
11 mai. 2017
EUR
99.930119
825275
82469829.44
103.504802
104.320991
10 mai. 2017
EUR
99.934251
825275
82473239.39
103.509082
104.342213
09 mai. 2017
EUR
99.93375
825275
82472826.07
103.508563
104.341333
08 mai. 2017
EUR
99.934234
825275
82473225.7
103.509064
104.341337
05 mai. 2017
EUR
99.940857
825275
82478691.16
103.515924
104.328768
04 mai. 2017
EUR
99.945481
825275
82482507.14
103.520714
104.333357
03 mai. 2017
EUR
99.94875
825275
82485204.82
103.524099
104.353245
02 mai. 2017
EUR
99.949876
845275
84485131.5
103.525266
104.354024
28 abr. 2017
EUR
99.956202
845275
84490478.3
103.531818
104.347676
27 abr. 2017
EUR
99.959986
895275
89491676.44
103.535737
104.334477
26 abr. 2017
EUR
99.957106
895275
89489098.24
103.532754
104.354014
25 abr. 2017
EUR
99.953772
895275
89486113.96
103.529301
104.350015
24 abr. 2017
EUR
99.957994
895275
89489893.46
103.533674
104.353675
21 abr. 2017
EUR
99.965103
895275
89496258.19
103.541037
104.340883
20 abr. 2017
EUR
99.969149
885275
88500188.4
103.545228
104.344227
19 abr. 2017
EUR
99.973937
875275
87504688.08
103.550187
104.365898
18 abr. 2017
EUR
99.980704
875275
87510610.73
103.557196
104.372433
13 abr. 2017
EUR
99.985481
875275
87514792.44
103.562144
104.339914
12 abr. 2017
EUR
99.986546
875275
87515724.78
103.563247
104.340486
11 abr. 2017
EUR
99.992057
885275
88520468.92
103.568956
104.380695
10 abr. 2017
EUR
99.993822
885275
88522031.35
103.570784
104.382049
07 abr. 2017
EUR
100.00101
885275
88528394.57
103.578229
104.37026
06 abr. 2017
EUR
100.000877
885275
88528277.11
103.578091
104.369782
05 abr. 2017
EUR
100.003819
885275
88530881.41
103.581138
104.390119
04 abr. 2017
EUR
100.004973
885275
88531902.57
103.582334
104.390637
03 abr. 2017
EUR
100.008848
885275
88535333.36
103.586347
104.394161
31 mar. 2017
EUR
100.00643
885275
88533192.91
103.583843
104.372248
30 mar. 2017
EUR
100.011168
865275
86537163.66
103.58875
104.37644
29 mar. 2017
EUR
100.022373
865275
86546859.17
103.600356
104.404886
28 mar. 2017
EUR
100.024054
865275
86548313.94
103.602097
104.405893
27 mar. 2017
EUR
100.027684
865275
86551454.49
103.605857
104.409366
24 mar. 2017
EUR
100.034171
895275
89558092.75
103.612576
104.396351
23 mar. 2017
EUR
100.037156
895275
89560765.01
103.615668
104.398896
22 mar. 2017
EUR
100.043551
895275
89566490.47
103.622292
104.422865
21 mar. 2017
EUR
100.042418
895275
89565476.55
103.621118
104.421194
20 mar. 2017
EUR
100.048362
895275
89570797.49
103.627275
104.426951
17 mar. 2017
EUR
100.053073
895275
89575015.37
103.632154
104.412578
16 mar. 2017
EUR
100.059977
895275
89581196.65
103.639305
104.419082
15 mar. 2017
EUR
100.063707
895275
89584535.88
103.643169
104.441122
14 mar. 2017
EUR
100.062595
895275
89583539.79
103.642017
104.439161
13 mar. 2017
EUR
100.068248
945275
94592013.7
103.647872
104.444594
10 mar. 2017
EUR
100.073864
1045275
104604708.91
103.653689
104.43104
09 mar. 2017
EUR
100.077475
1045275
104608483.08
103.657429
104.434251
08 mar. 2017
EUR
100.078818
1045275
104609886.58
103.65882
104.452737
07 mar. 2017
EUR
100.082349
1045275
104613577.43
103.662478
104.456033
06 mar. 2017
EUR
100.075532
1045275
104606451.76
103.655417
104.448352
03 mar. 2017
EUR
100.073597
1045275
104604429.25
103.653412
104.427288
02 mar. 2017
EUR
100.07506
1045275
104605958.46
103.654928
104.428111
01 mar. 2017
EUR
100.076549
1045275
104607515.45
103.65647
104.446748
28 fev. 2017
EUR
100.088851
1045275
104620374.26
103.669212
104.457778
27 fev. 2017
EUR
100.090014
1045275
104621589.51
103.670417
104.458462
24 fev. 2017
EUR
100.090025
1045275
104621601.33
103.670428
104.440818
23 fev. 2017
EUR
100.086757
1045275
104618185.74
103.667043
104.436849
22 fev. 2017
EUR
100.089315
1055275
105621752.78
103.669693
104.455015
21 fev. 2017
EUR
100.089641
1005275
100617614.79
103.67003
104.454745
20 fev. 2017
EUR
100.093099
1005275
100621091.08
103.673612
104.457774
17 fev. 2017
EUR
100.097752
1005275
100625768.05
103.678432
104.443916
16 fev. 2017
EUR
100.098614
1005275
100626634.4
103.679324
104.44424
15 fev. 2017
EUR
100.10472
1005275
100632772.71
103.685649
104.467147
14 fev. 2017
EUR
100.107466
1005275
100635533.53
103.688493
104.469674
13 fev. 2017
EUR
100.107278
1005275
100635344.79
103.688298
104.468807
10 fev. 2017
EUR
100.107172
1005275
100635237.96
103.688188
104.450276
09 fev. 2017
EUR
100.115112
1005275
100643219.43
103.696413
104.457909
08 fev. 2017
EUR
100.119594
1005275
100647725.69
103.701055
104.479173
07 fev. 2017
EUR
100.113868
1005275
100641969.54
103.695124
104.472879
06 fev. 2017
EUR
100.106163
975275
97631038.48
103.687143
104.46446
03 fev. 2017
EUR
100.108591
975275
97633406.65
103.689658
104.448446
02 fev. 2017
EUR
100.107946
995275
99634936.37
103.68899
104.446982
01 fev. 2017
EUR
100.105232
1005275
100633287.34
103.686179
104.460449
31 jan. 2017
EUR
100.106908
1005275
100634972.36
103.687915
104.460278
30 jan. 2017
EUR
100.102611
1005275
100630652.49
103.683464
104.455013
27 jan. 2017
EUR
100.10691
1005275
100634974.62
103.687917
104.440843
26 jan. 2017
EUR
100.106388
1005275
100634450.11
103.687376
104.439842
25 jan. 2017
EUR
100.113576
1005275
100641675.95
103.694822
104.462947
24 jan. 2017
EUR
100.119068
1005275
100647197.03
103.70051
104.467907
23 jan. 2017
EUR
100.120864
1005275
100649002.03
103.70237
104.469395
20 jan. 2017
EUR
100.117361
1005275
100645480.76
103.698742
104.448012
19 jan. 2017
EUR
100.130872
1005275
100659062.89
103.712736
104.460687
18 jan. 2017
EUR
100.139245
1005275
100667479.92
103.721409
104.484833
17 jan. 2017
EUR
100.142691
1005275
100670943.96
103.724978
104.487767
16 jan. 2017
EUR
100.142718
1005275
100670971.52
103.725006
104.487251
13 jan. 2017
EUR
100.152154
1005275
100680457.53
103.73478
104.478777
12 jan. 2017
EUR
100.155319
1005275
100683638.37
103.738058
104.481445
11 jan. 2017
EUR
100.161276
1005275
100689627
103.744228
104.503516
10 jan. 2017
EUR
100.16795
1005275
100696336.01
103.751141
104.509466
09 jan. 2017
EUR
100.169481
1005275
100697875.12
103.752726
104.510629
06 jan. 2017
EUR
100.174198
1005275
100702617.44
103.757612
104.497156
05 jan. 2017
EUR
100.180103
1005275
100708553.71
103.763728
104.502236
04 jan. 2017
EUR
100.203444
1005275
100732018
103.787904
104.541616
03 jan. 2017
EUR
100.215406
1015275
101746196.79
103.800294
104.553092
30 dez. 2016
EUR
100.241757
1015275
101772950.2
103.827588
104.560569
29 dez. 2016
EUR
100.242362
1015275
101773564.8
103.828214
104.552233
28 dez. 2016
EUR
100.248235
1015275
101779527.75
103.834298
104.583309
23 dez. 2016
EUR
100.248497
1015275
101779793.76
103.834569
104.547116
22 dez. 2016
EUR
100.247033
965275
96765955.07
103.833053
104.545284
21 dez. 2016
EUR
100.244337
935275
93756022.58
103.83026
104.576002
20 dez. 2016
EUR
100.240817
935275
93752730.14
103.826614
104.571577
19 dez. 2016
EUR
100.238036
935275
93750129.17
103.823734
104.568145
16 dez. 2016
EUR
100.234205
925275
92744204.75
103.819766
104.545625
15 dez. 2016
EUR
100.230551
905275
90736212.94
103.815981
104.54141
14 dez. 2016
EUR
100.232726
905275
90738181.47
103.818234
104.560696
13 dez. 2016
EUR
100.228367
905275
90734235.01
103.813719
104.555617
12 dez. 2016
EUR
100.230949
1093275
109579991.03
103.816393
104.556598
09 dez. 2016
EUR
100.23589
1093275
109585392.72
103.821511
104.54309
08 dez. 2016
EUR
100.23413
1093275
109583468.75
103.819688
104.540596
07 dez. 2016
EUR
100.236959
1113275
111591301.16
103.822618
104.560278
06 dez. 2016
EUR
100.241366
1113275
111596207.63
103.827183
104.564178
05 dez. 2016
EUR
100.236438
1113275
111590720.9
103.822079
104.558582
02 dez. 2016
EUR
100.245736
1093275
109596158.08
103.831709
104.54958
01 dez. 2016
EUR
100.25141
1093275
109602361
103.837586
104.554445
30 nov. 2016
EUR
100.258343
1093275
109609940.23
103.844767
104.577371
29 nov. 2016
EUR
100.256985
1083275
108605885.48
103.843361
104.575374
28 nov. 2016
EUR
100.254869
1083275
108603594.01
103.841169
104.572702
25 nov. 2016
EUR
100.253786
1083275
108602420.03
103.840047
104.553781
24 nov. 2016
EUR
100.254164
1083275
108602829.75
103.840439
104.553678
23 nov. 2016
EUR
100.256051
1083275
108604874.68
103.842393
104.571551
22 nov. 2016
EUR
100.264173
1083275
108613672.79
103.850806
104.579172
21 nov. 2016
EUR
100.260213
1083275
108609381.7
103.846704
104.574676
18 nov. 2016
EUR
100.262
1083275
108611318.11
103.848555
104.559243
17 nov. 2016
EUR
100.260153
1063275
106604115
103.846642
104.556602
16 nov. 2016
EUR
100.266091
1023275
102599785.28
103.852792
104.578348
15 nov. 2016
EUR
100.27076
923275
92577486.66
103.857628
104.583037
14 nov. 2016
EUR
100.264047
923275
92571288.6
103.850675
104.574715
11 nov. 2016
EUR
100.268081
933275
93577693.75
103.854853
104.560912
10 nov. 2016
EUR
100.276289
933275
93585353.64
103.863355
104.568987
09 nov. 2016
EUR
100.295654
933275
93603427.4
103.883413
104.605739
08 nov. 2016
EUR
100.295253
933275
93603053.12
103.882997
104.60483
07 nov. 2016
EUR
100.295684
933275
93603454.92
103.883444
104.604892
04 nov. 2016
EUR
100.296782
933275
93604479.61
103.884581
104.587633
03 nov. 2016
EUR
100.293432
893275
89589615.78
103.881111
104.583838
02 nov. 2016
EUR
100.296992
893275
89592796.14
103.884799
104.603378
01 nov. 2016
EUR
100.292776
893275
89589029.7
103.880432
104.598483
31 out. 2016
EUR
100.296154
893275
89592047.3
103.883931
104.601747
28 out. 2016
EUR
100.299489
893275
89595026.53
103.887385
104.587367
27 out. 2016
EUR
100.306385
893275
89601186.34
103.894528
104.594022
26 out. 2016
EUR
100.312974
893275
89607072.12
103.901352
104.615875
25 out. 2016
EUR
100.317827
923275
92620942.02
103.906379
104.620355
24 out. 2016
EUR
100.317513
923275
92620652.62
103.906054
104.61962
21 out. 2016
EUR
100.318732
923275
92621777.93
103.907316
104.600952
20 out. 2016
EUR
100.316762
923275
92619959.21
103.905276
104.598299
19 out. 2016
EUR
100.323073
923275
92625785.82
103.911813
104.621791
18 out. 2016
EUR
100.324766
893275
89617606.03
103.913566
104.622989
17 out. 2016
EUR
100.325181
893275
89617976.25
103.913996
104.62305
14 out. 2016
EUR
100.327496
893275
89620044.42
103.916394
104.606444
13 out. 2016
EUR
100.330348
943275
94639109.72
103.919348
104.607734
12 out. 2016
EUR
100.334493
943275
94643019.05
103.923641
104.628971
11 out. 2016
EUR
100.334917
943275
94643419.32
103.92408
104.628965
10 out. 2016
EUR
100.333044
943275
94641652.75
103.92214
104.62645
07 out. 2016
EUR
100.335613
943275
94644076.01
103.924801
104.610332
06 out. 2016
EUR
100.336784
943275
94645179.95
103.926014
104.610953
05 out. 2016
EUR
100.339894
943275
94648114.09
103.929235
104.631039
04 out. 2016
EUR
100.344034
943275
94652019.51
103.933523
104.634702
03 out. 2016
EUR
100.34536
943275
94653269.64
103.934897
104.635272
30 set. 2016
EUR
100.345319
943275
94653230.92
103.934854
104.616642
29 set. 2016
EUR
100.345263
943275
94653178.31
103.934796
104.615778
28 set. 2016
EUR
100.34843
943275
94656165.99
103.938077
104.634588
27 set. 2016
EUR
100.346945
943275
94654764.55
103.936539
104.632458
26 set. 2016
EUR
100.343344
943275
94651368.36
103.932809
104.627862
23 set. 2016
EUR
100.346015
943275
94653888.07
103.935575
104.612749
22 set. 2016
EUR
100.346661
943275
94654496.96
103.936244
104.612508
21 set. 2016
EUR
100.347447
943275
94655238.1
103.937059
104.629353
20 set. 2016
EUR
100.34782
943275
94655590.14
103.937445
104.629059
19 set. 2016
EUR
100.346645
903275
90640616.31
103.936228
104.62721
16 set. 2016
EUR
100.348163
903275
90641987.41
103.9378
104.610823
15 set. 2016
EUR
100.348176
903275
90641999.45
103.937814
104.609791
14 set. 2016
EUR
100.350699
894623
89776043.94
103.940427
104.628288
13 set. 2016
EUR
100.349247
794623
79739819.66
103.938923
104.625554
12 set. 2016
EUR
100.351265
724623
72716834.8
103.941013
104.627289
09 set. 2016
EUR
100.358044
824623
82757551.55
103.948035
104.614999
08 set. 2016
EUR
100.364418
824623
82762807.8
103.954637
104.621051
07 set. 2016
EUR
100.373001
824623
82769885.39
103.963527
104.647151
06 set. 2016
EUR
100.372467
824623
82769445.09
103.962974
104.646349
05 set. 2016
EUR
100.369019
1054623
105851476.75
103.959402
104.642223
02 set. 2016
EUR
100.369492
1054623
105851975.53
103.959892
104.623309
01 set. 2016
EUR
100.369705
1054623
105852200.08
103.960113
104.623005
31 ago. 2016
EUR
100.374616
1274623
127939795.26
103.965199
104.645183
30 ago. 2016
EUR
100.375218
1379623
138479960.05
103.965823
104.646224
26 ago. 2016
EUR
100.386625
1379623
138495697.27
103.977638
104.630499
25 ago. 2016
EUR
100.388181
1379623
138497844.27
103.97925
104.631709
24 ago. 2016
EUR
100.384781
1379623
138493152.99
103.975728
104.653164
23 ago. 2016
EUR
100.388109
1379623
138497744.29
103.979175
104.65614
22 ago. 2016
EUR
100.390663
1379623
138501268.1
103.98182
104.65821
19 ago. 2016
EUR
100.391425
1379623
138502319.16
103.98261
104.640438
18 ago. 2016
EUR
100.393317
1379623
138504930.12
103.984569
104.641931
17 ago. 2016
EUR
100.395792
1379623
138508345.11
103.987133
104.661403
16 ago. 2016
EUR
100.397781
1379623
138511087.82
103.989193
104.662647
15 ago. 2016
EUR
100.398357
1379623
138511883.8
103.98979
104.662733
12 ago. 2016
EUR
100.399375
1379623
138513287.37
103.990844
104.645264
11 ago. 2016
EUR
100.401211
1379623
138515820.42
103.992746
104.646667
10 ago. 2016
EUR
100.407238
1469623
147560786.39
103.998988
104.669206
09 ago. 2016
EUR
100.406582
1469623
147559823.37
103.998309
104.668357
08 ago. 2016
EUR
100.40723
1469623
147560774.85
103.99898
104.66847
05 ago. 2016
EUR
100.410558
1469623
147565666.02
104.002427
104.653003
04 ago. 2016
EUR
100.412676
1469623
147568779.39
104.004621
104.654399
03 ago. 2016
EUR
100.41168
1469623
147567315.16
104.003589
104.670286
02 ago. 2016
EUR
100.413185
1469623
147569527.46
104.005148
104.671178
01 ago. 2016
EUR
100.416859
1469623
147574926.29
104.008954
104.674418
29 jul. 2016
EUR
100.418552
1469623
147577413.68
104.010707
104.672545
28 jul. 2016
EUR
100.420724
1449623
145572191.34
104.012957
104.658797
27 jul. 2016
EUR
100.424736
1449623
145578007.64
104.017112
104.676631
26 jul. 2016
EUR
100.425583
1449623
145579235.81
104.01799
104.676873
25 jul. 2016
EUR
100.428083
1449623
145582860.17
104.020579
104.678409
22 jul. 2016
EUR
100.429237
1449623
145584532.83
104.021774
104.662126
21 jul. 2016
EUR
100.433964
1489623
149608743.68
104.02667
104.665687
20 jul. 2016
EUR
100.438716
1489623
149615822.14
104.031592
104.685669
19 jul. 2016
EUR
100.441031
1489623
149619270.88
104.03399
104.687567
18 jul. 2016
EUR
100.441487
1489623
149619949.85
104.034463
104.687711
15 jul. 2016
EUR
100.442836
1489623
149621959.18
104.03586
104.671553
14 jul. 2016
EUR
100.445564
1489623
149626023.58
104.038685
104.673488
13 jul. 2016
EUR
100.450019
1489623
149632659.8
104.0433
104.692982
12 jul. 2016
EUR
100.449158
1489623
149631377.23
104.042408
104.691516
11 jul. 2016
EUR
100.452823
1489623
149636835.84
104.046204
104.695131
08 jul. 2016
EUR
100.455229
1489623
149640419.82
104.048696
104.679637
07 jul. 2016
EUR
100.460963
1489623
149648961.75
104.054635
104.684906
06 jul. 2016
EUR
100.467537
1489623
149658755.25
104.061444
104.707253
05 jul. 2016
EUR
100.474284
1489623
149668804.66
104.068433
104.71347
04 jul. 2016
EUR
100.475073
1489623
149669979.8
104.06925
104.713852
01 jul. 2016
EUR
100.473229
1489623
149667233.22
104.06734
104.692758
30 jun. 2016
EUR
100.466882
1489623
149657778.03
104.060766
104.68491
29 jun. 2016
EUR
100.466903
1489623
149657810.79
104.060788
104.700497
28 jun. 2016
EUR
100.460182
1489623
149647798.74
104.053826
104.693558
27 jun. 2016
EUR
100.448668
1489623
149630647.54
104.0419
104.679747
24 jun. 2016
EUR
100.443112
1489623
149622370.39
104.036146
104.656299
23 jun. 2016
EUR
100.442303
1489623
149621165.74
104.035308
104.655909
22 jun. 2016
EUR
100.445135
1489623
149625384.14
104.038241
104.67463
21 jun. 2016
EUR
100.443707
1499623
150627693.6
104.036762
104.672998
20 jun. 2016
EUR
100.448045
1499623
150634199.85
104.041255
104.676506
17 jun. 2016
EUR
100.444487
1509623
151633308.36
104.03757
104.654914
16 jun. 2016
EUR
100.443129
1509623
151631257.77
104.036163
104.652832
15 jun. 2016
EUR
100.448959
1509623
151640059.47
104.042202
104.674666
14 jun. 2016
EUR
100.449028
1499623
150635674.07
104.042273
104.674009
13 jun. 2016
EUR
100.464019
1499623
150658153.83
104.057801
104.689084
10 jun. 2016
EUR
100.470724
1499623
150668209.52
104.064745
104.677265
09 jun. 2016
EUR
100.478099
1499623
150679269.22
104.072384
104.684985
08 jun. 2016
EUR
100.481142
1499623
150683832.01
104.075536
104.70384
07 jun. 2016
EUR
100.483634
1499623
150687569.36
104.078117
104.706002
06 jun. 2016
EUR
100.487733
1499623
150693716.32
104.082363
104.709764
03 jun. 2016
EUR
100.489333
1499623
150696115.38
104.08402
104.693227
02 jun. 2016
EUR
100.490755
1499623
150698247.56
104.085493
104.69422
01 jun. 2016
EUR
100.495751
1499623
150705740.17
104.090668
104.715511
31 mai. 2016
EUR
100.495771
1499623
150705770.77
104.090688
104.714914
30 mai. 2016
EUR
100.506529
--
--
104.101831
104.699548
27 mai. 2016
EUR
100.506529
1499623
150721903.54
104.101831
104.699548
26 mai. 2016
EUR
100.507951
1499623
150724035.49
104.103304
104.700484
25 mai. 2016
EUR
100.502696
1499623
150716154.67
104.097861
104.718822
24 mai. 2016
EUR
100.503807
1499623
150717820.9
104.099012
104.71947
23 mai. 2016
EUR
100.505275
1509623
151725075.3
104.100532
104.720433
20 mai. 2016
EUR
100.50619
1499623
150721394.72
104.10148
104.70349
19 mai. 2016
EUR
100.506845
1499623
150722376.73
104.102159
104.70366
18 mai. 2016
EUR
100.511954
1499623
150730039
104.10745
104.724628
17 mai. 2016
EUR
100.513259
1509623
151737127.88
104.108802
104.725433
16 mai. 2016
EUR
100.514785
1519623
152744580.58
104.110383
104.726444
13 mai. 2016
EUR
100.516602
1499623
150737008.7
104.112265
104.710354
12 mai. 2016
EUR
100.51853
1499623
150739898.92
104.11426
104.711706
11 mai. 2016
EUR
100.522557
1499623
150745939.8
104.118433
104.731693
10 mai. 2016
EUR
100.522802
1499623
150746307.14
104.118686
104.73138
09 mai. 2016
EUR
100.524545
1499623
150748920.77
104.120492
104.732668
06 mai. 2016
EUR
100.52755
1499623
150753426.35
104.123604
104.717559
05 mai. 2016
EUR
100.527443
1499623
150753267.02
104.123493
104.716954
04 mai. 2016
EUR
100.529353
1499623
150756130.16
104.125472
104.735088
03 mai. 2016
EUR
100.529167
1489623
149750559.7
104.125279
104.734125
02 mai. 2016
EUR
100.534805
--
--
104.131119
104.721067
29 abr. 2016
EUR
100.534805
1489623
149758958.76
104.131119
104.721067
28 abr. 2016
EUR
100.536697
1489623
149761777.64
104.133078
104.714961
27 abr. 2016
EUR
100.531963
1499623
150760044.9
104.128175
104.730372
26 abr. 2016
EUR
100.531849
1499623
150759873.5
104.128057
104.72955
25 abr. 2016
EUR
100.534418
1499623
150763726.8
104.130718
104.73159
22 abr. 2016
EUR
100.536393
1499623
150766687.6
104.132764
104.715836
21 abr. 2016
EUR
100.536478
1499623
150766814.99
104.132852
104.714768
20 abr. 2016
EUR
100.541037
1499623
150773651.71
104.137574
104.73482
19 abr. 2016
EUR
100.542571
1499623
150775952.93
104.139163
104.735791
18 abr. 2016
EUR
100.540369
1499623
150772650.4
104.136882
104.732959
15 abr. 2016
EUR
100.539945
1499623
150772014.94
104.136443
104.714324
14 abr. 2016
EUR
100.536433
1499623
150766747.84
104.132805
104.70995
13 abr. 2016
EUR
100.540398
1497123
150521342.44
104.136912
104.729446
12 abr. 2016
EUR
100.538827
1487123
149513602.37
104.135285
104.727273
11 abr. 2016
EUR
100.539882
1484623
149263822.68
104.136377
104.727845
08 abr. 2016
EUR
100.541617
1484623
149266398.49
104.138175
104.711046
07 abr. 2016
EUR
100.543389
1484623
149269029.27
104.14001
104.712051
06 abr. 2016
EUR
100.544026
1514623
152286294.39
104.14067
104.729144
05 abr. 2016
EUR
100.54376
1514623
152285892.69
104.140394
104.728843
04 abr. 2016
EUR
100.544346
1514623
152286779.66
104.141001
104.728915
01 abr. 2016
EUR
100.547099
1514623
152290949.95
104.143852
104.712435
31 mar. 2016
EUR
100.545596
1514623
152288672.7
104.142296
104.709486
30 mar. 2016
EUR
100.54456
1514623
152287103.73
104.141223
104.724693
29 mar. 2016
EUR
100.542905
1514623
152284596.86
104.139508
104.722343
28 mar. 2016
EUR
100.544351
1524723
153302285.51
104.141006
104.687019
24 mar. 2016
EUR
100.544351
1524723
153302285.51
104.141006
104.687019
23 mar. 2016
EUR
100.549514
1524723
153310157.49
104.146354
104.691684
22 mar. 2016
EUR
100.554576
1524723
153317875.55
104.151597
104.730416
21 mar. 2016
EUR
100.555923
1524723
153319928.65
104.152992
104.731242
18 mar. 2016
EUR
100.556238
1524723
153320409.26
104.153318
104.712793
17 mar. 2016
EUR
100.554644
1524723
153317979.26
104.151667
104.710561
16 mar. 2016
EUR
100.554285
1524723
153317432.45
104.151296
104.726836
15 mar. 2016
EUR
100.557312
1534823
154337675.33
104.154431
104.729422
14 mar. 2016
EUR
100.55971
1534823
154341357.28
104.156915
104.731333
11 mar. 2016
EUR
100.560491
1534823
154342555.98
104.157724
104.713344
10 mar. 2016
EUR
100.556712
1534823
154336755.48
104.153809
104.708904
09 mar. 2016
EUR
100.574874
1534823
154364630.56
104.172621
104.744016
08 mar. 2016
EUR
100.580531
1524823
153367507.64
104.17848
104.749216
07 mar. 2016
EUR
100.578651
1524823
153364641.77
104.176533
104.746766
04 mar. 2016
EUR
100.579052
1524823
153365252.98
104.176948
104.728408
03 mar. 2016
EUR
100.584967
1524823
153374271.44
104.183075
104.73388
02 mar. 2016
EUR
100.58396
1524823
153372735.67
104.182032
104.74946
01 mar. 2016
EUR
100.585101
1574823
158403731.07
104.183214
104.750014
29 fev. 2016
EUR
100.585516
1574823
158404384.86
104.183644
104.749261
26 fev. 2016
EUR
100.581789
1614823
162421786.57
104.179783
104.727545
25 fev. 2016
EUR
100.580482
1614823
162419676.5
104.17843
104.725643
24 fev. 2016
EUR
100.579983
1614823
162418870.89
104.177913
104.740568
23 fev. 2016
EUR
100.580737
1614823
162420088.78
104.178694
104.740465
22 fev. 2016
EUR
100.58377
1604823
161419148.93
104.181835
104.742967
19 fev. 2016
EUR
100.586912
1602023
161142546.84
104.18509
104.727465
18 fev. 2016
EUR
100.588173
1612023
162150449.99
104.186396
104.728262
17 fev. 2016
EUR
100.588257
1592023
160138820.14
104.186483
104.744549
16 fev. 2016
EUR
100.589703
1592023
160141120.82
104.187981
104.745494
15 fev. 2016
EUR
100.592362
1592023
160145354.15
104.190735
104.747664
12 fev. 2016
EUR
100.590319
1592023
160142101.51
104.188619
104.726787
11 fev. 2016
EUR
100.594111
1592023
160148139.16
104.192546
104.730014
10 fev. 2016
EUR
100.59985
1592023
160157275.56
104.19849
104.752717
09 fev. 2016
EUR
100.601918
1592023
160160567.5
104.200632
104.754218
08 fev. 2016
EUR
100.605074
1562023
157147440.63
104.203901
104.757047
05 fev. 2016
EUR
100.610153
1582023
159167576.67
104.209162
104.743447
04 fev. 2016
EUR
100.610103
1582023
159167497.54
104.20911
104.742812
03 fev. 2016
EUR
100.614096
1582023
159173814.55
104.213246
104.763461
02 fev. 2016
EUR
100.611172
1592023
160175300.8
104.210217
104.75991
01 fev. 2016
EUR
100.613203
1592023
160178533.51
104.212321
104.761295
29 jan. 2016
EUR
100.6191
1592023
160187922.85
104.218429
104.766042
28 jan. 2016
EUR
100.616549
1592023
160183860.61
104.215787
104.746711
27 jan. 2016
EUR
100.620163
1592023
160189614.56
104.21953
104.765679
26 jan. 2016
EUR
100.623401
1592023
160194769.24
104.222884
104.768425
25 jan. 2016
EUR
100.625017
1582023
159191091.74
104.224558
104.769479
22 jan. 2016
EUR
100.626705
1512023
152149892.44
104.226306
104.753384
21 jan. 2016
EUR
100.627033
1512023
152150389.59
104.226646
104.753129
20 jan. 2016
EUR
100.621643
1512023
152142239.91
104.221063
104.763158
19 jan. 2016
EUR
100.625015
1462023
147116086.97
104.224556
104.766102
18 jan. 2016
EUR
100.630334
1402023
141086042.84
104.230065
104.770487
15 jan. 2016
EUR
100.632108
1402023
141088530.16
104.231902
104.754895
14 jan. 2016
EUR
100.633847
1402023
141090969.41
104.233704
104.756114
13 jan. 2016
EUR
100.637453
1402023
141096024.38
104.237439
104.775404
12 jan. 2016
EUR
100.640225
1402023
141099911.41
104.24031
104.77769
11 jan. 2016
EUR
100.642571
1412023
142109626.25
104.24274
104.779544
08 jan. 2016
EUR
100.645145
1412023
142113260.84
104.245406
104.764322
07 jan. 2016
EUR
100.645267
1412023
142113432.35
104.245532
104.763846
06 jan. 2016
EUR
100.648791
1422023
143124896.03
104.249182
104.783038
05 jan. 2016
EUR
100.646606
1422023
143121789.77
104.246919
104.780088
04 jan. 2016
EUR
100.643466
1422023
143117324.45
104.243667
104.776145
01 jan. 2016
EUR
100.653995
1422023
143132296.04
104.254572
104.757634
31 dez. 2015
EUR
100.653995
1422023
143132296.04
104.254572
104.757634
30 dez. 2015
EUR
100.648384
1223297
123122867.29
104.248761
104.748987
29 dez. 2015
EUR
100.646999
1223297
123121172.45
104.247326
104.772969
28 dez. 2015
EUR
100.658727
1223297
123135518.82
104.259474
104.747854
24 dez. 2015
EUR
100.658727
1223297
123135518.82
104.259474
104.747854
23 dez. 2015
EUR
100.650933
1223297
123125985.33
104.251401
104.739207
22 dez. 2015
EUR
100.641616
1223297
123114588.07
104.241751
104.763543
21 dez. 2015
EUR
100.64072
1223297
123113492.01
104.240822
104.76206
18 dez. 2015
EUR
100.64135
1263297
127139916.74
104.241475
104.743743
17 dez. 2015
EUR
100.640268
1263297
127138548.91
104.240354
104.742062
16 dez. 2015
EUR
100.641285
1263297
127139834.31
104.241408
104.759879
15 dez. 2015
EUR
100.642886
1263297
127141856.24
104.243066
104.761023
14 dez. 2015
EUR
100.645983
1263297
127145768.43
104.246274
104.763642
11 dez. 2015
EUR
100.648686
1263297
127149184.14
104.249073
104.747569
10 dez. 2015
EUR
100.649865
1263297
127150673.72
104.250295
104.748383
09 dez. 2015
EUR
100.654335
1273297
128162863.83
104.254925
104.76982
08 dez. 2015
EUR
100.652521
1273297
128160554.27
104.253046
104.76737
07 dez. 2015
EUR
100.648995
1273297
128156063.75
104.249393
104.763132
04 dez. 2015
EUR
100.647417
1273297
128154054.71
104.247759
104.742572
03 dez. 2015
EUR
100.646922
1273297
128153424.62
104.247246
104.741435
02 dez. 2015
EUR
100.684708
1273297
128201536.86
104.286384
104.797462
01 dez. 2015
EUR
100.683644
1273297
128200183.07
104.285282
104.795772
30 nov. 2015
EUR
100.683076
1273297
128199459.41
104.284695
104.793642
27 nov. 2015
EUR
100.684209
1273297
128200902.15
104.285867
104.775831
26 nov. 2015
EUR
100.68335
1273297
128199807.65
104.284977
104.774366
25 nov. 2015
EUR
100.684733
1273297
128201568.88
104.28641
104.792314
24 nov. 2015
EUR
100.676701
1273297
128191341.66
104.278091
104.783368
23 nov. 2015
EUR
100.679145
1273297
128194453.76
104.280622
104.785249
20 nov. 2015
EUR
100.67919
1273297
128194511
104.280669
104.766518
19 nov. 2015
EUR
100.675105
1273297
128189310.21
104.276437
104.761692
18 nov. 2015
EUR
100.677425
1293297
130205812.55
104.27884
104.78066
17 nov. 2015
EUR
100.676795
1293297
130204997.58
104.278188
104.779435
16 nov. 2015
EUR
100.676574
1313297
132218243.04
104.277959
104.778628
13 nov. 2015
EUR
100.678504
1313297
132220778.11
104.279958
104.761849
12 nov. 2015
EUR
100.677855
1313297
132219925.56
104.279286
104.760613
11 nov. 2015
EUR
100.679062
1313297
132221510.69
104.280536
104.778443
10 nov. 2015
EUR
100.677129
1313297
132218971.78
104.278534
104.775874
09 nov. 2015
EUR
100.670248
1313297
132209934.86
104.271407
104.768138
06 nov. 2015
EUR
100.669301
1293297
130195305.56
104.270426
104.748425
05 nov. 2015
EUR
100.677839
1293297
130206347.64
104.279269
104.756797
04 nov. 2015
EUR
100.679162
1293297
130208058.24
104.28064
104.774742
03 nov. 2015
EUR
100.679035
1313297
132221474.98
104.280508
104.773927
02 nov. 2015
EUR
100.677598
1313297
132219587.66
104.27902
104.772382
30 out. 2015
EUR
100.684358
1313297
132228466.52
104.286021
104.769708
29 out. 2015
EUR
100.686729
1313297
132231579.76
104.288477
104.763718
28 out. 2015
EUR
100.691826
1293297
130224436.95
104.293757
104.782752
27 out. 2015
EUR
100.693266
1293297
130226299.97
104.295248
104.783664
26 out. 2015
EUR
100.691047
1293297
130223429.12
104.29295
104.780778
23 out. 2015
EUR
100.692811
1293297
130225710.52
104.294777
104.765286
22 out. 2015
EUR
100.687482
1293297
130218818.68
104.289257
104.758687
21 out. 2015
EUR
100.676251
1293297
130204293.46
104.277624
104.762122
20 out. 2015
EUR
100.677484
1323297
133226213.64
104.278902
104.762854
19 out. 2015
EUR
100.680874
1323297
133230698.78
104.282413
104.765808
16 out. 2015
EUR
100.682679
1323297
133233087.08
104.284282
104.74992
15 out. 2015
EUR
100.681922
1323297
133232085.79
104.283498
104.748597
14 out. 2015
EUR
100.682668
1323297
133233073.54
104.284271
104.765057
13 out. 2015
EUR
100.682638
1323297
133233033.76
104.28424
104.764467
12 out. 2015
EUR
100.683028
1323297
133233550.22
104.284644
104.764299
09 out. 2015
EUR
100.684915
1313297
132229197.36
104.286598
104.748441
08 out. 2015
EUR
100.685917
1313297
132230513.28
104.287636
104.748927
07 out. 2015
EUR
100.686969
1313297
132231894.55
104.288726
104.765459
06 out. 2015
EUR
100.688144
1323297
133240318.9
104.289943
104.766123
05 out. 2015
EUR
100.688959
1313297
132234507.96
104.290787
104.766428
02 out. 2015
EUR
100.688445
1313297
132233833.61
104.290255
104.747741
01 out. 2015
EUR
100.688655
1323297
133240996.17
104.290472
104.747394
30 set. 2015
EUR
100.687494
1323297
133239458.87
104.28927
104.762436
29 set. 2015
EUR
100.687486
1313297
132232574.57
104.289261
104.761913
28 set. 2015
EUR
100.68665
1303297
131224609.61
104.288395
104.760481
25 set. 2015
EUR
100.688138
1283297
129212786.39
104.289937
104.744889
24 set. 2015
EUR
100.689976
1283297
129215144.44
104.29184
104.746034
23 set. 2015
EUR
100.691489
1283297
129217086.25
104.293408
104.762555
22 set. 2015
EUR
100.693501
1283297
129219668.74
104.295492
104.764062
21 set. 2015
EUR
100.691331
1283297
129216883.76
104.293244
104.76126
18 set. 2015
EUR
100.69305
1293297
130226019.54
104.295024
104.745996
17 set. 2015
EUR
100.691054
1293297
130223438.81
104.292957
104.743359
16 set. 2015
EUR
100.695122
1293297
130228700.44
104.297171
104.76264
15 set. 2015
EUR
100.697061
1293297
130231207.54
104.299179
104.76412
14 set. 2015
EUR
100.698381
1293297
130232915.06
104.300546
104.764961
11 set. 2015
EUR
100.700463
1293297
130235607.87
104.302703
104.749958
10 set. 2015
EUR
100.703044
1263297
127217853.56
104.305376
104.752106
09 set. 2015
EUR
100.704996
1263297
127220320.2
104.307398
104.769127
08 set. 2015
EUR
100.706432
1263297
127222133.98
104.308885
104.770075
07 set. 2015
EUR
100.708106
1263297
127224248.92
104.310619
104.771272
04 set. 2015
EUR
100.710316
1263297
127227041.11
104.312908
104.756338
03 set. 2015
EUR
100.709141
1263297
127225556.17
104.311691
104.754538
02 set. 2015
EUR
100.707155
1263297
127223047.02
104.309634
104.767506
01 set. 2015
EUR
100.707938
1263297
127224036.52
104.310445
104.767776
31 ago. 2015
EUR
100.708338
1263297
127224542.23
104.310859
104.76769
28 ago. 2015
EUR
100.716715
1263297
127235124.96
104.319536
104.751864
27 ago. 2015
EUR
100.718628
1263297
127237541.11
104.321517
104.753308
26 ago. 2015
EUR
100.715008
1263297
127232968.06
104.317768
104.77185
25 ago. 2015
EUR
100.71588
1263297
127234069.46
104.318671
104.772205
24 ago. 2015
EUR
100.715907
1263297
127234103.74
104.318699
104.771595
21 ago. 2015
EUR
100.721654
1243297
125226930.62
104.324652
104.760707
20 ago. 2015
EUR
100.723917
1243297
125229744.17
104.326996
104.76249
19 ago. 2015
EUR
100.725867
1243297
125232169.4
104.329015
104.779235
18 ago. 2015
EUR
100.727823
1213297
122212765.85
104.331041
104.780734
17 ago. 2015
EUR
100.730527
1213297
122216046.33
104.333842
104.782961
14 ago. 2015
EUR
100.732278
1223297
123225493.78
104.335656
104.767875
13 ago. 2015
EUR
100.733706
1223297
123227241.32
104.337135
104.768601
12 ago. 2015
EUR
100.735429
1203297
121214640.54
104.338919
104.785134
11 ago. 2015
EUR
100.737036
1203297
121216573.88
104.340584
104.786375
10 ago. 2015
EUR
100.737184
1203297
121216751.88
104.340737
104.785977
07 ago. 2015
EUR
100.738054
1223297
123232559.75
104.341638
104.769894
06 ago. 2015
EUR
100.737391
1233297
124239123.3
104.340952
104.768644
05 ago. 2015
EUR
100.739953
1233297
124242282.01
104.343605
104.786035
04 ago. 2015
EUR
100.741108
1173297
118199240.68
104.344802
104.786535
03 ago. 2015
EUR
100.740995
1213297
122228747.41
104.344684
104.785663
31 jul. 2015
EUR
100.743488
1213297
122231772.37
104.347267
104.770014
30 jul. 2015
EUR
100.745008
1213297
122233616.4
104.348841
104.770405
29 jul. 2015
EUR
100.744324
1193297
120217900.42
104.348133
104.779481
28 jul. 2015
EUR
100.744157
1193297
120217700.94
104.34796
104.778245
27 jul. 2015
EUR
100.744221
1193297
120217777.18
104.348026
104.777648
24 jul. 2015
EUR
100.74647
1193297
120220460.76
104.350355
104.76555
23 jul. 2015
EUR
100.747934
1193297
120222207.72
104.351872
104.766392
22 jul. 2015
EUR
100.749795
1193297
120224428.66
104.353799
104.780028
21 jul. 2015
EUR
100.750249
1163297
117202463.45
104.35427
104.779847
20 jul. 2015
EUR
100.751078
1153297
116195917.1
104.355128
104.780059
17 jul. 2015
EUR
100.753322
1153297
116198505.05
104.357452
104.768073
16 jul. 2015
EUR
100.754318
1153297
116199652.73
104.358484
104.768437
15 jul. 2015
EUR
100.756428
1153297
116202086.26
104.36067
104.782319
14 jul. 2015
EUR
100.754325
1123297
113177031.66
104.358491
104.779632
13 jul. 2015
EUR
100.755297
1123297
113178123.02
104.359498
104.77918
10 jul. 2015
EUR
100.756009
1043297
105118442.47
104.360236
104.763969
09 jul. 2015
EUR
100.755362
1043297
105117766.99
104.359565
104.762321
08 jul. 2015
EUR
100.755572
1043297
105117986.77
104.359783
104.776159
07 jul. 2015
EUR
100.755913
1043297
105118342.46
104.360136
104.775919
06 jul. 2015
EUR
100.755599
1043297
105118014.56
104.359811
104.775028
03 jul. 2015
EUR
100.757763
1063297
107135427.45
104.362052
104.760906
02 jul. 2015
EUR
100.758826
1063297
107136558
104.363153
104.760952
01 jul. 2015
EUR
100.759208
1063297
107136963.59
104.363549
104.775107
30 jun. 2015
EUR
100.75214
1063297
107129448.56
104.356228
104.767499
29 jun. 2015
EUR
100.747691
1063297
107124718.03
104.35162
104.762351
26 jun. 2015
EUR
100.758166
1063297
107135855.86
104.36247
104.756368
25 jun. 2015
EUR
100.757678
1073297
108142914.37
104.361964
104.755294
24 jun. 2015
EUR
100.753368
1073297
108138288.25
104.3575
104.765678
23 jun. 2015
EUR
100.758358
1073297
108143643.63
104.362669
104.770283
22 jun. 2015
EUR
100.758181
1063297
107135872.39
104.362485
104.769433
19 jun. 2015
EUR
100.753287
1053297
106123135.01
104.357416
104.747303
18 jun. 2015
EUR
100.755895
1053297
106125882.75
104.360117
104.749436
17 jun. 2015
EUR
100.756913
1043297
105119385.96
104.361172
104.765321
16 jun. 2015
EUR
100.751535
1043297
105113774.7
104.355602
104.759217
15 jun. 2015
EUR
100.75085
1013297
102090534.28
104.354892
104.757957
12 jun. 2015
EUR
100.762181
1013297
102102016.18
104.366628
104.752294
11 jun. 2015
EUR
100.769095
1013297
102109022.05
104.37379
104.758619
10 jun. 2015
EUR
100.771926
1013297
102111890.84
104.376722
104.776946
09 jun. 2015
EUR
100.775813
1013297
102115829.96
104.380748
104.780498
08 jun. 2015
EUR
100.778572
1013297
102118625.59
104.383606
104.782892
05 jun. 2015
EUR
100.781856
1023297
103129771.7
104.387007
104.768678
04 jun. 2015
EUR
100.782999
1023297
103130941
104.388191
104.769319
03 jun. 2015
EUR
100.785335
1023297
103133331.73
104.390611
104.787147
02 jun. 2015
EUR
100.786112
1023297
103134126.26
104.391415
104.787419
01 jun. 2015
EUR
100.7893
1023297
103137388.43
104.394717
104.790178
29 mai. 2015
EUR
100.790672
1023297
103138792.91
104.396139
104.790023
28 mai. 2015
EUR
100.792115
993297
100116506.41
104.397633
104.774963
27 mai. 2015
EUR
100.79528
1013297
102135555.5
104.400911
104.793724
26 mai. 2015
EUR
100.797431
1023297
103145709
104.403139
104.795409
25 mai. 2015
EUR
100.80749
1023297
103156002.51
104.413558
104.779744
22 mai. 2015
EUR
100.80749
1023297
103156002.51
104.413558
104.779744
21 mai. 2015
EUR
100.808305
1023297
103156836.37
104.414402
104.780023
20 mai. 2015
EUR
100.80132
1023297
103149688.6
104.407167
104.796159
19 mai. 2015
EUR
100.801169
1023297
103149534.24
104.407011
104.795465
18 mai. 2015
EUR
100.800083
1023297
103148423.54
104.405886
104.793806
15 mai. 2015
EUR
100.802099
1023297
103150486.14
104.407974
104.778233
14 mai. 2015
EUR
100.799804
1023297
103148137.73
104.405597
104.775252
13 mai. 2015
EUR
100.802148
1023297
103150536.12
104.408025
104.793205
12 mai. 2015
EUR
100.801969
1023297
103150352.58
104.40784
104.792447
11 mai. 2015
EUR
100.804417
1023297
103152858.03
104.410375
104.794444
08 mai. 2015
EUR
100.805102
1023297
103153559.34
104.411085
104.777543
07 mai. 2015
EUR
100.802998
1023297
103151405.6
104.408905
104.774909
06 mai. 2015
EUR
100.807195
1013297
102147628.62
104.413253
104.794781
05 mai. 2015
EUR
100.81063
963297
97110578.4
104.41681
104.797953
04 mai. 2015
EUR
100.82193
963297
97121463.39
104.428515
104.783375
01 mai. 2015
EUR
100.82193
963297
97121463.39
104.428515
104.783375
30 abr. 2015
EUR
100.813991
963297
97113815.84
104.420292
104.775362
29 abr. 2015
EUR
100.797831
963297
97098248.86
104.403554
104.777607
28 abr. 2015
EUR
100.822214
963297
97121736.3
104.428809
104.801509
27 abr. 2015
EUR
100.820678
963297
97120257.29
104.427218
104.799324
24 abr. 2015
EUR
100.820661
963297
97120241.17
104.4272
104.784351
23 abr. 2015
EUR
100.822808
963297
97122309.12
104.429424
104.785591
22 abr. 2015
EUR
100.824172
963297
97123623.15
104.430837
104.799795
21 abr. 2015
EUR
100.82555
963297
97124950.56
104.432264
104.800613
20 abr. 2015
EUR
100.827051
963297
97126396.7
104.433819
104.801651
17 abr. 2015
EUR
100.828604
883297
89061604.15
104.435427
104.787544
16 abr. 2015
EUR
100.833168
863297
87048972.26
104.440155
104.791712
15 abr. 2015
EUR
100.834726
863297
87050317.15
104.441768
104.80696
14 abr. 2015
EUR
100.833062
863297
87048880.37
104.440045
104.804731
13 abr. 2015
EUR
100.83266
863297
87048533.18
104.439629
104.803517
10 abr. 2015
EUR
100.83356
833297
84024303.18
104.440561
104.787886
09 abr. 2015
EUR
100.834057
833297
84024717.54
104.441075
104.787842
08 abr. 2015
EUR
100.834085
833297
84024740.75
104.441104
104.802079
07 abr. 2015
EUR
100.832981
833297
84023820.58
104.439961
104.800522
06 abr. 2015
EUR
100.833593
793297
79990987.5
104.440595
104.767844
02 abr. 2015
EUR
100.833593
793297
79990987.5
104.440595
104.767844
01 abr. 2015
EUR
100.834426
773297
77974959.66
104.441459
104.768223
31 mar. 2015
EUR
100.836628
773297
77976662.53
104.443738
104.800723
30 mar. 2015
EUR
100.836524
773297
77976581.71
104.443631
104.800033
27 mar. 2015
EUR
100.836733
773297
77976743.68
104.443847
104.783539
26 mar. 2015
EUR
100.835739
773297
77975974.86
104.442818
104.781602
25 mar. 2015
EUR
100.831708
773297
77972857.35
104.438642
104.791782
24 mar. 2015
EUR
100.829716
753297
75954722.65
104.436579
104.789191
23 mar. 2015
EUR
100.830681
753297
75955450.19
104.437579
104.789691
20 mar. 2015
EUR
100.834134
753297
75958050.99
104.441155
104.775773
19 mar. 2015
EUR
100.834889
753297
75958619.62
104.441937
104.776259
18 mar. 2015
EUR
100.832227
713297
71923325.19
104.43918
104.788571
17 mar. 2015
EUR
100.831185
713297
71922582.22
104.438101
104.787013
16 mar. 2015
EUR
100.836955
743297
74951806.81
104.444077
104.7926
13 mar. 2015
EUR
100.839261
743297
74953520.25
104.446466
104.777519
12 mar. 2015
EUR
100.839968
743297
74954045.8
104.447198
104.777722
11 mar. 2015
EUR
100.841084
743297
74954875.49
104.448354
104.7939
10 mar. 2015
EUR
100.839713
743297
74953856.77
104.446934
104.791941
09 mar. 2015
EUR
100.839225
733297
73945101.23
104.446428
104.790882
06 mar. 2015
EUR
100.840176
733297
73945799.18
104.447413
104.774554
05 mar. 2015
EUR
100.839634
733297
73945401.15
104.446852
104.773391
04 mar. 2015
EUR
100.834962
703297
70916926.41
104.442013
104.783643
03 mar. 2015
EUR
100.836561
703297
70918051.38
104.443669
104.784662
02 mar. 2015
EUR
100.838668
703297
70919533.37
104.445851
104.786297
27 fev. 2015
EUR
100.840241
703297
70920639.28
104.447481
104.779219
26 fev. 2015
EUR
100.841884
693797
69963797.25
104.449182
104.772568
25 fev. 2015
EUR
100.836745
693797
69960231.69
104.44386
104.781524
24 fev. 2015
EUR
100.832743
732797
73889931.77
104.439714
104.776755
23 fev. 2015
EUR
100.831338
732797
73888902.15
104.438259
104.774737
20 fev. 2015
EUR
100.830217
732797
73888081.21
104.437098
104.756144
19 fev. 2015
EUR
100.833403
732797
73890415.31
104.440398
104.758905
18 fev. 2015
EUR
100.833998
813797
82058405.29
104.441014
104.774672
17 fev. 2015
EUR
100.832818
813797
82057445.06
104.439792
104.772661
16 fev. 2015
EUR
100.833146
813797
82057711.72
104.440132
104.77235
13 fev. 2015
EUR
100.834494
804297
81100881.28
104.441528
104.756205
12 fev. 2015
EUR
100.835938
831297
83824612.76
104.443024
104.757094
11 fev. 2015
EUR
100.83614
831297
83824780.72
104.443233
104.772639
10 fev. 2015
EUR
100.837457
849297
85640950.24
104.444597
104.773422
09 fev. 2015
EUR
100.836916
849297
85640490.9
104.444037
104.772288
06 fev. 2015
EUR
100.840769
849297
85643762.63
104.448028
104.758671
05 fev. 2015
EUR
100.840585
849297
85643606.52
104.447837
104.757908
04 fev. 2015
EUR
100.839919
849297
85643041.18
104.447147
104.77252
03 fev. 2015
EUR
100.846609
839297
84640256.87
104.454077
104.770957
02 fev. 2015
EUR
100.842897
819297
82620283.32
104.450232
104.767137
30 jan. 2015
EUR
100.839293
819297
82617330.6
104.446499
104.754607
29 jan. 2015
EUR
100.84028
819297
82618139.51
104.447521
104.747227
28 jan. 2015
EUR
100.853192
819297
82628718.34
104.460895
104.75924
27 jan. 2015
EUR
100.844969
819297
82621980.73
104.452378
104.763616
26 jan. 2015
EUR
100.84927
819297
82625504.52
104.456833
104.767455
23 jan. 2015
EUR
100.85887
849297
85659135.76
104.466776
104.760789
22 jan. 2015
EUR
100.86093
869297
87678104.73
104.46891
104.762303
21 jan. 2015
EUR
100.866395
869297
87682854.58
104.47457
104.767454
20 jan. 2015
EUR
100.852039
869297
87670375.72
104.459701
104.766668
19 jan. 2015
EUR
100.853444
869297
87671596.92
104.461156
104.76758
16 jan. 2015
EUR
100.856946
869297
87674641.39
104.464783
104.754626
15 jan. 2015
EUR
100.853006
869297
87671215.79
104.460702
104.749931
14 jan. 2015
EUR
100.861984
869297
87679020.37
104.470001
104.758816
13 jan. 2015
EUR
100.846475
869297
87665539.03
104.453938
104.756495
12 jan. 2015
EUR
100.844384
869297
87663720.59
104.451772
104.753416
09 jan. 2015
EUR
100.84513
869297
87664369.63
104.452545
104.736938
08 jan. 2015
EUR
100.841211
869297
87660962.22
104.448485
104.732321
07 jan. 2015
EUR
100.852028
824297
83132024.43
104.459689
104.743202
06 jan. 2015
EUR
100.838139
824297
83120575.88
104.445304
104.743383
05 jan. 2015
EUR
100.837516
824297
83120062.25
104.444658
104.7422
02 jan. 2015
EUR
100.836409
824297
83119150.23
104.443512
104.723763
01 jan. 2015
EUR
100.843424
824297
83124932.15
104.450778
104.721394
31 dez. 2014
EUR
100.843424
824297
83124932.15
104.450778
104.721394
30 dez. 2014
EUR
100.837159
824297
83119768.18
104.444288
104.713141
29 dez. 2014
EUR
100.822766
824297
83107903.94
104.429381
104.713443
26 dez. 2014
EUR
100.822828
824297
83107954.78
104.429445
104.686052
24 dez. 2014
EUR
100.822828
824297
83107954.78
104.429445
104.686052
23 dez. 2014
EUR
100.815517
784297
79069308.21
104.421872
104.6778
22 dez. 2014
EUR
100.844784
784297
79092261.81
104.452186
104.707909
19 dez. 2014
EUR
100.810142
774297
78056991.19
104.416305
104.686404
18 dez. 2014
EUR
100.806767
774297
78054378
104.412809
104.682361
17 dez. 2014
EUR
100.839765
774297
78079927.54
104.420679
104.689871
16 dez. 2014
EUR
100.819828
754297
76048094.21
104.400034
104.685006
15 dez. 2014
EUR
100.82244
744297
75041840.23
104.402739
104.687128
12 dez. 2014
EUR
100.825524
704297
71011114.53
104.405932
104.672163
11 dez. 2014
EUR
100.828173
704297
71012980.04
104.408675
104.674313
10 dez. 2014
EUR
100.840441
704297
71021620.74
104.421379
104.686662
09 dez. 2014
EUR
100.829049
704297
71013597.39
104.409583
104.690625
08 dez. 2014
EUR
100.835313
704297
71018008.71
104.416069
104.696502
05 dez. 2014
EUR
100.836128
704297
71018583.05
104.416913
104.679144
04 dez. 2014
EUR
100.836057
704297
71018533.01
104.416839
104.678474
03 dez. 2014
EUR
100.85716
704297
71033395.77
104.438692
104.699976
02 dez. 2014
EUR
100.839141
704297
71020705.05
104.420033
104.69707
01 dez. 2014
EUR
100.836624
734297
74044031.09
104.417427
104.693918
28 nov. 2014
EUR
100.839081
734297
74045835.11
104.419971
104.694899
27 nov. 2014
EUR
100.841785
774297
78081492.29
104.422771
104.6806
26 nov. 2014
EUR
100.855947
774297
78092457.28
104.437436
104.69511
25 nov. 2014
EUR
100.841958
823797
83073303.05
104.42295
104.696219
24 nov. 2014
EUR
100.844527
823797
83075419.16
104.42561
104.698299
21 nov. 2014
EUR
100.844607
823797
83075485.4
104.425693
104.680218
20 nov. 2014
EUR
100.839891
823797
83071600.32
104.42081
104.674732
19 nov. 2014
EUR
100.853129
823797
83082505.86
104.434518
104.688053
18 nov. 2014
EUR
100.841031
823797
83072539.22
104.42199
104.691307
17 nov. 2014
EUR
100.84316
813297
82015439.92
104.424195
104.692958
14 nov. 2014
EUR
100.846315
813297
82018006.19
104.427462
104.67801
13 nov. 2014
EUR
100.847967
813297
82019349.08
104.429172
104.678612
12 nov. 2014
EUR
100.865684
813297
82033758.97
104.447518
104.696073
11 nov. 2014
EUR
100.84824
813297
82019571.67
104.429455
104.693751
10 nov. 2014
EUR
100.848606
792297
79902048.63
104.429834
104.693532
07 nov. 2014
EUR
100.848051
781797
78842703.8
104.429259
104.673772
06 nov. 2014
EUR
100.848568
781797
78843108.13
104.429795
104.673753
05 nov. 2014
EUR
100.862017
781797
78853622.66
104.443721
104.687233
04 nov. 2014
EUR
100.846789
810297
81715850.6
104.427953
104.688117
03 nov. 2014
EUR
100.840149
810297
81710470.29
104.421077
104.680573
31 out. 2014
EUR
100.838514
810297
81709145.62
104.419384
104.660486
30 out. 2014
EUR
100.835126
810297
81706400.12
104.415875
104.656423
29 out. 2014
EUR
100.848275
810297
81717054.89
104.429491
104.669082
28 out. 2014
EUR
100.834089
810297
81705560.57
104.414802
104.668834
27 out. 2014
EUR
100.834682
831297
83823569.33
104.415416
104.668892
24 out. 2014
EUR
100.834824
831297
83823686.85
104.415563
104.65136
23 out. 2014
EUR
100.837957
831297
83826291.87
104.418807
104.653609
22 out. 2014
EUR
100.856055
831297
83841336.37
104.437548
104.671334
21 out. 2014
EUR
100.838036
831297
83826357.64
104.418889
104.668228
20 out. 2014
EUR
100.839891
831297
83827899.29
104.42081
104.669534
17 out. 2014
EUR
100.843217
831297
83830664.35
104.424254
104.654001
16 out. 2014
EUR
100.841118
871297
87862564.32
104.42208
104.650957
15 out. 2014
EUR
100.874273
871297
87891451.53
104.456412
104.684597
14 out. 2014
EUR
100.858372
871297
87877596.98
104.439947
104.68497
13 out. 2014
EUR
100.860653
861197
86860892.16
104.442309
104.686569
10 out. 2014
EUR
100.864374
861197
86864096.77
104.446162
104.67143
09 out. 2014
EUR
100.865241
861197
86864843.39
104.44706
104.671717
08 out. 2014
EUR
100.883041
830897
83823416.51
104.465492
104.689361
07 out. 2014
EUR
100.868803
830897
83811586.31
104.450748
104.691169
06 out. 2014
EUR
100.87509
830897
83816810.32
104.457258
104.697109
03 out. 2014
EUR
100.865864
830897
83809144.55
104.447705
104.668105
02 out. 2014
EUR
100.868276
830897
83811147.97
104.450203
104.670043
01 out. 2014
EUR
100.870916
830897
83813341.97
104.452936
104.672222
30 set. 2014
EUR
100.867466
830897
83810475.52
104.449364
100.238822
29 set. 2014
EUR
100.865877
830897
83809155.05
104.447718
100.236683
26 set. 2014
EUR
100.867986
830897
83810907.1
104.449902
100.220598
25 set. 2014
EUR
100.868574
830897
83811395.55
104.450511
100.220445
24 set. 2014
EUR
100.869386
830897
83812070.82
104.451352
100.220485
23 set. 2014
EUR
100.870094
805897
81290906.42
104.452085
100.237219
22 set. 2014
EUR
100.875283
780897
78773205.89
104.457458
100.241814
19 set. 2014
EUR
100.877635
780897
78775042.67
104.459894
100.225657
18 set. 2014
EUR
100.871469
768397
77509334.18
104.453509
100.218938
17 set. 2014
EUR
100.874534
768397
77511689.52
104.456683
100.221403
16 set. 2014
EUR
100.87036
768397
77508482.47
104.452361
100.233558
15 set. 2014
EUR
100.877103
768397
77513663.95
104.459343
100.2397
12 set. 2014
EUR
100.878578
768397
77514797.01
104.46087
100.222459
11 set. 2014
EUR
100.88427
768397
77519170.91
104.466764
100.227403
10 set. 2014
EUR
100.883767
768397
77518784.11
104.466244
100.226256
09 set. 2014
EUR
100.887566
768397
77521703.68
104.470178
100.246531
08 set. 2014
EUR
100.89603
781197
78819676.01
104.478942
100.254493
05 set. 2014
EUR
100.899755
781197
78822586.48
104.482799
100.239486
04 set. 2014
EUR
100.899441
781197
78822340.67
104.482474
100.238544
03 set. 2014
EUR
100.871154
781197
78800243.4
104.453183
100.20989
02 set. 2014
EUR
100.871295
781197
78800353.15
104.453329
100.22655
01 set. 2014
EUR
100.875677
781197
78803777.01
104.457866
100.230369
29 ago. 2014
EUR
100.870163
781197
78799469.39
104.452157
100.223731
28 ago. 2014
EUR
100.866328
781197
78796472.97
104.448185
100.202439
27 ago. 2014
EUR
100.873823
781197
78802328.44
104.455947
100.209257
26 ago. 2014
EUR
100.881134
781197
78808039.78
104.463517
100.232774
22 ago. 2014
EUR
100.884855
781197
78810946.67
104.46737
100.208876
21 ago. 2014
EUR
100.88594
781197
78811794.35
104.468494
100.209365
20 ago. 2014
EUR
100.886767
818697
82595694.21
104.46935
100.209531
19 ago. 2014
EUR
100.877737
806197
81327329.29
104.459999
100.225368
18 ago. 2014
EUR
100.875261
806197
81325333.08
104.457436
100.222369
15 ago. 2014
EUR
100.877276
806197
81326957.28
104.459522
100.205802
14 ago. 2014
EUR
100.8798
806197
81328992.3
104.462136
100.207758
13 ago. 2014
EUR
100.876412
793697
80065305.86
104.458627
100.203875
12 ago. 2014
EUR
100.876489
793697
80065367.11
104.458707
100.220282
11 ago. 2014
EUR
100.875665
793697
80064713
104.457854
100.21889
08 ago. 2014
EUR
100.872014
793697
80061815.23
104.454073
100.196608
07 ago. 2014
EUR
100.871686
791197
79809376.06
104.453734
100.195877
06 ago. 2014
EUR
100.869708
791197
79807810.45
104.451685
100.193357
05 ago. 2014
EUR
100.867636
791197
79806171.16
104.44954
100.207666
04 ago. 2014
EUR
100.866333
791197
79805140.58
104.448191
100.205857
01 ago. 2014
EUR
100.856557
791197
79797405.45
104.438067
100.177435
31 jul. 2014
EUR
100.857522
791197
79798169.54
104.439067
100.178401
30 jul. 2014
EUR
100.860023
791197
79800147.64
104.441656
100.179899
29 jul. 2014
EUR
100.861093
791197
79800994.41
104.442764
100.192637
28 jul. 2014
EUR
100.858508
791197
79798949.08
104.440088
100.189134
25 jul. 2014
EUR
100.85738
791197
79798056.9
104.43892
100.171208
24 jul. 2014
EUR
100.8536
791197
79795066.52
104.435005
100.166909
23 jul. 2014
EUR
100.852214
791197
79793969.52
104.43357
100.164958
22 jul. 2014
EUR
100.85191
791197
79793729.04
104.433255
100.179007
21 jul. 2014
EUR
100.853582
791197
79795051.82
104.434987
100.180121
18 jul. 2014
EUR
100.856011
791197
79796973.41
104.437502
100.166137
17 jul. 2014
EUR
100.859317
791197
79799589.68
104.440925
100.168939
16 jul. 2014
EUR
100.857692
803697
81059024.87
104.439243
100.166788
15 jul. 2014
EUR
100.854901
803697
81056781.68
104.436353
100.178373
14 jul. 2014
EUR
100.852196
803697
81054607.77
104.433552
100.175148
11 jul. 2014
EUR
100.853876
803697
81055957.83
104.435291
100.158829
10 jul. 2014
EUR
100.853438
778697
78534269.96
104.434838
100.156794
09 jul. 2014
EUR
100.854547
778697
78535133.52
104.435986
100.156953
08 jul. 2014
EUR
100.85603
778697
78536288.3
104.437522
100.173721
07 jul. 2014
EUR
100.858277
778697
78538038.44
104.439848
100.175479
04 jul. 2014
EUR
100.860074
778697
78539437.23
104.441709
100.158962
03 jul. 2014
EUR
100.857934
778697
78537770.71
104.439493
100.156233
02 jul. 2014
EUR
100.853058
778697
78533973.78
104.434444
100.150382
01 jul. 2014
EUR
100.852744
778697
78533729.9
104.434119
100.165723
30 jun. 2014
EUR
100.846471
778697
78528844.92
104.427623
105.521542
27 jun. 2014
EUR
100.847493
778697
78529640.44
104.428682
105.501742
26 jun. 2014
EUR
100.848205
778697
78530195.31
104.429419
105.501533
25 jun. 2014
EUR
100.845982
778697
78528463.76
104.427117
105.498658
24 jun. 2014
EUR
100.92284
778697
78588313.47
104.427177
105.516922
23 jun. 2014
EUR
100.919946
778697
78586059.68
104.424182
105.513356
20 jun. 2014
EUR
100.915413
778697
78582529.48
104.419492
105.488025
19 jun. 2014
EUR
100.919984
778697
78586088.83
104.424222
105.49217
18 jun. 2014
EUR
100.91899
778697
78585314.79
104.423193
105.490546
17 jun. 2014
EUR
100.918509
778697
78584940.79
104.422696
105.508318
16 jun. 2014
EUR
100.930702
778697
78594435.15
104.435312
105.520515
13 jun. 2014
EUR
100.933243
791197
79858079.66
104.437941
105.502348
12 jun. 2014
EUR
100.921957
791197
79849150.15
104.426263
105.490149
11 jun. 2014
EUR
100.911412
791197
79840806.99
104.415352
105.478654
10 jun. 2014
EUR
100.900008
828697
83615534.41
104.403552
105.485191
09 jun. 2014
EUR
100.906124
828697
83620602.27
104.40988
105.490934
06 jun. 2014
EUR
100.914454
828697
83627505.77
104.4185
105.478874
05 jun. 2014
EUR
100.906457
828697
83620878.2
104.410225
105.469879
04 jun. 2014
EUR
100.882263
828697
83600828.8
104.385191
105.444155
03 jun. 2014
EUR
100.87532
828697
83595075.29
104.378007
105.455302
02 jun. 2014
EUR
100.873457
828697
83593531.62
104.376079
105.452685
30 mai. 2014
EUR
100.870663
828697
83591216.08
104.373188
105.438464
29 mai. 2014
EUR
100.870811
828697
83591338.88
104.373341
105.428222
28 mai. 2014
EUR
100.8693
878697
88633551.6
104.371778
105.425508
27 mai. 2014
EUR
100.861929
878697
88627074.62
104.364151
105.43545
26 mai. 2014
EUR
100.85354
878697
88619703.72
104.355471
105.396219
23 mai. 2014
EUR
100.85354
878697
88619703.72
104.355471
105.396219
22 mai. 2014
EUR
100.846255
928697
93655614.59
104.347933
105.388006
21 mai. 2014
EUR
100.841342
928697
93651052.64
104.342849
105.38238
20 mai. 2014
EUR
100.827596
928697
93638286.84
104.328626
105.395709
19 mai. 2014
EUR
100.83314
928697
93643435.31
104.334362
105.401057
16 mai. 2014
EUR
100.840998
928697
93650733.16
104.342493
105.388474
15 mai. 2014
EUR
100.829721
928697
93640259.66
104.330825
105.375639
14 mai. 2014
EUR
100.847286
928697
93656572.55
104.348999
105.393749
13 mai. 2014
EUR
100.838338
928697
93648262.81
104.339741
105.402634
12 mai. 2014
EUR
100.828999
928697
93639589.42
104.330077
105.392391
09 mai. 2014
EUR
100.834846
928697
93645019.04
104.336127
105.377678
08 mai. 2014
EUR
100.838666
928697
93648567.44
104.34008
105.381062
07 mai. 2014
EUR
100.827017
928697
93637748.44
104.328027
105.368491
06 mai. 2014
EUR
100.827814
978697
98679879.14
104.328851
105.387529
05 mai. 2014
EUR
100.83529
978697
98687195.83
104.336587
105.364902
02 mai. 2014
EUR
100.83529
978697
98687195.83
104.336587
105.364902
01 mai. 2014
EUR
100.834729
978697
98686647.26
104.336006
105.36369
30 abr. 2014
EUR
100.825806
978697
98677914.32
104.326774
105.354217
29 abr. 2014
EUR
100.799693
978697
98652357.77
104.299754
105.350626
28 abr. 2014
EUR
100.80848
843697
85051812.78
104.308846
105.359167
25 abr. 2014
EUR
100.81845
843697
85060224.51
104.319162
105.350626
24 abr. 2014
EUR
100.819378
906197
91362218.48
104.320122
105.350626
23 abr. 2014
EUR
100.824399
906197
91366768.15
104.325318
105.359167
22 abr. 2014
EUR
100.824999
906197
91367312.3
104.325939
105.376247
21 abr. 2014
EUR
100.828461
906197
91370449.57
104.329521
105.333546
17 abr. 2014
EUR
100.828461
906197
91370449.57
104.329521
105.333546
16 abr. 2014
EUR
100.83191
918697
92633973.86
104.33309
105.342086
15 abr. 2014
EUR
100.831555
918697
92633647.81
104.332722
105.333546
14 abr. 2014
EUR
100.822332
918697
92625174.44
104.323179
105.367707
11 abr. 2014
EUR
100.82006
918697
92623087.35
104.320828
105.342086
10 abr. 2014
EUR
100.826289
881197
88847823.87
104.327273
105.350626
09 abr. 2014
EUR
100.8243
881197
88846071.3
104.325215
105.342086
08 abr. 2014
EUR
100.823722
881197
88845561.71
104.324617
105.359167
07 abr. 2014
EUR
100.822992
881197
88844918.72
104.323862
105.359167
04 abr. 2014
EUR
100.822266
881197
88844278.54
104.323111
105.342086
03 abr. 2014
EUR
100.816322
843697
85058428.7
104.31696
105.333546
02 abr. 2014
EUR
100.81369
843697
85056208.09
104.314237
105.333546
01 abr. 2014
EUR
100.81274
843697
85055406.71
104.313254
105.350626
31 mar. 2014
EUR
100.80895
843697
85052209.32
104.309332
105.344087
28 mar. 2014
EUR
100.813561
843697
85056099.01
104.314103
105.327964
27 mar. 2014
EUR
100.816233
843697
85058353.34
104.316868
105.329704
26 mar. 2014
EUR
100.812817
793697
80014830.92
104.313334
105.325464
25 mar. 2014
EUR
100.809163
793697
80011931.02
104.309553
105.340059
24 mar. 2014
EUR
100.804872
793697
80008525.28
104.305113
105.335059
21 mar. 2014
EUR
100.804297
831197
83788229.31
104.304518
105.313176
20 mar. 2014
EUR
100.804357
831197
83788279.54
104.30458
105.312626
19 mar. 2014
EUR
100.811002
831197
83793802.67
104.311456
105.318851
18 mar. 2014
EUR
100.810684
816197
82281378.16
104.311127
105.337883
17 mar. 2014
EUR
100.812859
816197
82283153.23
104.313377
105.339684
14 mar. 2014
EUR
100.814985
816197
82284888.39
104.315577
105.32066
13 mar. 2014
EUR
100.818171
816197
82287488.84
104.318873
105.323351
12 mar. 2014
EUR
100.816088
816197
82285788.8
104.316718
105.320617
11 mar. 2014
EUR
100.815058
716197
72203442.49
104.315652
105.338478
10 mar. 2014
EUR
100.816751
716197
72204655.09
104.317404
105.339634
07 mar. 2014
EUR
100.809149
704197
70989500.84
104.309538
105.311023
06 mar. 2014
EUR
100.81578
704197
70994170.05
104.316399
105.317295
05 mar. 2014
EUR
100.833514
704197
71006658.2
104.334749
105.335084
04 mar. 2014
EUR
100.829105
704197
71003553.95
104.330187
105.349423
03 mar. 2014
EUR
100.822103
716197
72208488.08
104.322942
105.341854
28 fev. 2014
EUR
100.81914
716197
72206366.25
104.319876
105.318011
27 fev. 2014
EUR
100.825804
716197
72211138.47
104.326772
105.324299
26 fev. 2014
EUR
100.821619
728697
73468411.52
104.322441
105.319099
25 fev. 2014
EUR
100.819064
728697
73466549.96
104.319798
105.335281
24 fev. 2014
EUR
100.821633
728697
73468422.12
104.322456
105.337399
21 fev. 2014
EUR
100.822667
728697
73469175.23
104.323526
105.317503
20 fev. 2014
EUR
100.821364
741197
74728492.78
104.322177
105.315461
19 fev. 2014
EUR
100.821155
741197
74728337.69
104.321961
105.31455
18 fev. 2014
EUR
100.81582
741197
74724383.84
104.316441
105.32793
17 fev. 2014
EUR
100.812018
741197
74721565.84
104.312507
105.323227
14 fev. 2014
EUR
100.811154
741197
74720925.06
104.311613
105.30102
13 fev. 2014
EUR
100.808078
741197
74718645.03
104.30843
105.29711
12 fev. 2014
EUR
100.804425
741197
74715937.49
104.30465
105.292667
11 fev. 2014
EUR
100.801466
741197
74713744.39
104.301588
105.308354
10 fev. 2014
EUR
100.802625
741197
74714603.33
104.302788
105.308905
07 fev. 2014
EUR
100.805214
741197
74716522.67
104.305467
105.290246
06 fev. 2014
EUR
100.799389
741197
74712205.16
104.299439
105.283625
05 fev. 2014
EUR
100.811409
741197
74721114.5
104.311877
105.295469
04 fev. 2014
EUR
100.804529
741197
74716014.96
104.304758
105.307182
03 fev. 2014
EUR
100.801281
703697
70933559.22
104.301397
105.303304
31 jan. 2014
EUR
100.804605
703697
70935898.75
104.304836
105.285881
30 jan. 2014
EUR
100.790356
703697
70925871.19
104.290093
105.270549
29 jan. 2014
EUR
100.784536
703697
70921775.69
104.284071
105.263699
28 jan. 2014
EUR
100.781601
703697
70919710.55
104.281034
105.275586
27 jan. 2014
EUR
100.778048
703697
70917210.09
104.277357
105.271169
24 jan. 2014
EUR
100.782887
691197
69660829.67
104.282364
105.258283
23 jan. 2014
EUR
100.784987
691197
69662281.08
104.284537
105.260133
22 jan. 2014
EUR
100.784837
691197
69662177.05
104.284382
105.259482
21 jan. 2014
EUR
100.778665
691197
69657911.18
104.277996
105.269047
20 jan. 2014
EUR
100.776459
711197
71671915.99
104.275713
105.267005
17 jan. 2014
EUR
100.779008
711197
71673728.24
104.278351
105.251589
16 jan. 2014
EUR
100.77972
711197
71674234.95
104.279087
105.251748
15 jan. 2014
EUR
100.779508
711197
71674084.09
104.278868
105.251033
14 jan. 2014
EUR
100.779775
698697
70414526.89
104.279144
105.267109
13 jan. 2014
EUR
100.784553
698697
70417864.98
104.284088
105.27108
10 jan. 2014
EUR
100.785411
698697
70418464.87
104.284976
105.252761
09 jan. 2014
EUR
100.787382
698697
70419842.07
104.287015
105.253514
08 jan. 2014
EUR
100.781484
698697
70415720.73
104.280913
105.246421
07 jan. 2014
EUR
100.78138
698697
70415648.23
104.280805
105.262926
06 jan. 2014
EUR
100.776767
698697
70412425.08
104.276032
105.257666
03 jan. 2014
EUR
100.777115
698697
70412668.17
104.276392
105.238509
02 jan. 2014
EUR
100.771199
698697
70408535.05
104.27027
105.231054
01 jan. 2014
EUR
100.760343
698697
70400949.77
104.259038
105.208036
31 dez. 2013
EUR
100.760343
698697
70400949.77
104.259038
105.208036
30 dez. 2013
EUR
100.734081
698697
70382600.28
104.231864
105.199163
27 dez. 2013
EUR
100.723142
698697
70374957.54
104.220545
105.168424
26 dez. 2013
EUR
100.734738
698697
70383059.31
104.232543
105.170211
24 dez. 2013
EUR
100.734738
698697
70383059.31
104.232543
105.170211
23 dez. 2013
EUR
100.72686
698697
70377555.39
104.224392
105.161338
20 dez. 2013
EUR
100.729538
611197
61565591.6
104.227163
105.162665
19 dez. 2013
EUR
100.732572
611197
61567446.11
104.230302
105.182974
18 dez. 2013
EUR
100.725437
713197
71837079.81
104.222919
105.176508
17 dez. 2013
EUR
100.831408
713197
71912658.32
104.215957
105.186616
16 dez. 2013
EUR
100.837059
713197
71916688.53
104.221798
105.191959
13 dez. 2013
EUR
100.84057
713197
71919192.4
104.225426
105.175616
12 dez. 2013
EUR
100.842768
738197
74441828.89
104.227698
105.176713
11 dez. 2013
EUR
100.856378
738197
74451876.29
104.241765
105.189643
10 dez. 2013
EUR
100.857434
733197
73948368.63
104.242856
105.208321
09 dez. 2013
EUR
100.852505
708197
71423441.98
104.237762
105.202677
06 dez. 2013
EUR
100.851517
708197
71422742.04
104.236741
105.181201
05 dez. 2013
EUR
100.856906
708197
71426558.41
104.242311
105.186072
04 dez. 2013
EUR
100.868481
708197
71434755.87
104.254274
105.197532
03 dez. 2013
EUR
100.872154
708197
71437357.43
104.258071
105.219233
02 dez. 2013
EUR
100.870542
708197
71436215.78
104.256404
105.216932
29 nov. 2013
EUR
100.875555
708197
71439766.07
104.261586
105.21111
28 nov. 2013
EUR
100.878557
745697
75224837.37
104.264688
105.204489
27 nov. 2013
EUR
100.882699
745697
75227926.51
104.26897
105.208272
26 nov. 2013
EUR
100.885598
745697
75230088.15
104.271966
105.228597
25 nov. 2013
EUR
100.883472
745697
75228503.05
104.269768
105.22567
22 nov. 2013
EUR
100.883826
745697
75228766.76
104.270134
105.205912
21 nov. 2013
EUR
100.890539
745697
75233772.28
104.277073
105.21192
20 nov. 2013
EUR
100.892278
745697
75235069.69
104.27887
105.213263
19 nov. 2013
EUR
100.886167
745697
75230512.73
104.272554
105.22478
18 nov. 2013
EUR
100.889609
745697
75233079.46
104.276111
105.227715
15 nov. 2013
EUR
100.893402
745697
75235907.35
104.280032
105.211954
14 nov. 2013
EUR
100.896441
745697
75238173.85
104.283173
105.214319
13 nov. 2013
EUR
100.894134
745697
75236453.55
104.280788
105.211285
12 nov. 2013
EUR
100.888018
745697
75231892.71
104.274467
105.222207
11 nov. 2013
EUR
100.891506
745697
75234493.36
104.278072
105.225641
08 nov. 2013
EUR
100.894883
745697
75237012.01
104.281562
105.20908
07 nov. 2013
EUR
100.897963
745697
75239308.72
104.284746
105.211706
06 nov. 2013
EUR
100.873828
745697
75221311.17
104.259801
105.185774
05 nov. 2013
EUR
100.870466
745697
75218804.57
104.256326
105.199981
04 nov. 2013
EUR
100.876595
745697
75223374.4
104.262661
105.205899
01 nov. 2013
EUR
100.875937
745697
75222884.1
104.261981
105.185159
31 out. 2013
EUR
100.867164
745697
75216342.15
104.252913
105.176321
30 out. 2013
EUR
100.855039
745697
75207300.58
104.240381
105.162666
29 out. 2013
EUR
100.854381
745697
75206809.68
104.239701
105.17592
28 out. 2013
EUR
100.849729
790697
79741578.31
104.234893
105.170941
25 out. 2013
EUR
100.849487
822697
82968570.57
104.234643
105.154132
24 out. 2013
EUR
100.854352
822697
82972573.65
104.239671
105.158547
23 out. 2013
EUR
100.862385
822697
82979182.35
104.247974
105.165892
22 out. 2013
EUR
100.862422
822697
82979212.74
104.248012
105.180908
21 out. 2013
EUR
100.858327
822697
82975843.67
104.243779
105.176372
18 out. 2013
EUR
100.856101
822697
82974012.05
104.241479
105.155086
17 out. 2013
EUR
100.851502
810197
81709584.46
104.236725
105.148962
16 out. 2013
EUR
100.847894
810197
81706661.9
104.232996
105.144236
15 out. 2013
EUR
100.844212
810197
81703678.24
104.229191
105.156731
14 out. 2013
EUR
100.84005
797697
80439805.43
104.224889
105.151793
11 out. 2013
EUR
100.837908
797697
80438097.29
104.222675
105.130162
10 out. 2013
EUR
100.83473
797697
80435561.78
104.21939
105.12639
09 out. 2013
EUR
100.828548
747697
75389203.31
104.213001
105.118987
08 out. 2013
EUR
100.828421
747697
75389108.25
104.21287
105.135397
07 out. 2013
EUR
100.836528
747697
75395169.87
104.221249
105.143055
04 out. 2013
EUR
100.834201
747697
75393429.74
104.218844
105.120479
03 out. 2013
EUR
100.830387
697697
70349058.91
104.214902
105.115858
02 out. 2013
EUR
100.824955
697697
70345268.64
104.209287
105.109477
01 out. 2013
EUR
100.811373
697697
70335792.62
104.195249
105.11302
30 set. 2013
EUR
100.798199
697697
70326601.06
104.181633
105.098626
27 set. 2013
EUR
100.796561
697697
70325458.48
104.17994
105.078278
26 set. 2013
EUR
100.799706
697697
70327652.88
104.183191
105.080718
25 set. 2013
EUR
100.804321
721697
72750176.09
104.187961
105.085366
24 set. 2013
EUR
100.804666
721697
72750425.71
104.188317
105.101979
19 set. 2013
EUR
100.794296
721697
72742941.62
104.177599
105.070061
18 set. 2013
EUR
100.782628
746697
75254086.23
104.165539
105.057032
17 set. 2013
EUR
100.777393
746697
75250177.59
104.160129
105.068721
16 set. 2013
EUR
100.773254
746697
75247087.16
104.155851
105.063856
13 set. 2013
EUR
100.772167
746697
75246274.81
104.154727
105.043118
12 set. 2013
EUR
100.773692
746697
75247413.83
104.156304
105.044131
11 set. 2013
EUR
100.770731
766697
77260617.69
104.153243
105.041412
10 set. 2013
EUR
100.761538
766697
77253569.64
104.143742
105.048528
09 set. 2013
EUR
100.762254
766697
77254117.91
104.144482
105.04879
06 set. 2013
EUR
100.765318
766697
77256467.52
104.147648
105.032266
05 set. 2013
EUR
100.763966
766697
77255431.04
104.146251
105.030273
04 set. 2013
EUR
100.771124
766697
77260918.87
104.153649
105.037215
03 set. 2013
EUR
100.774771
766697
77263714.92
104.157419
105.058469
02 set. 2013
EUR
100.774315
766697
77263365.16
104.156947
105.057433
30 ago. 2013
EUR
100.769635
766697
77259777.01
104.15211
105.042986
29 ago. 2013
EUR
100.768936
775697
78166161.73
104.151388
105.033126
28 ago. 2013
EUR
100.766946
775697
78164618.13
104.149331
105.030435
27 ago. 2013
EUR
100.765682
775697
78163637.72
104.148025
105.046202
26 ago. 2013
EUR
100.785516
775697
78179022.49
104.168524
105.037874
23 ago. 2013
EUR
100.785516
775697
78179022.49
104.168524
105.037874
22 ago. 2013
EUR
100.785217
775697
78178791.15
104.168215
105.03711
21 ago. 2013
EUR
100.78136
775697
78175798.89
104.164229
105.032799
20 ago. 2013
EUR
100.774387
775697
78170389.78
104.157022
105.05144
19 ago. 2013
EUR
100.776779
775697
78172245.16
104.159494
105.053454
16 ago. 2013
EUR
100.784229
775697
78178024.74
104.167194
105.041469
15 ago. 2013
EUR
100.775704
768197
77415594.12
104.158383
105.032756
14 ago. 2013
EUR
100.78548
768197
77423103.92
104.168487
105.042352
13 ago. 2013
EUR
100.779334
768197
77418382.23
104.162135
105.053103
12 ago. 2013
EUR
100.784784
768197
77422569.04
104.167768
105.058255
09 ago. 2013
EUR
100.7837
730697
73642347.78
104.166647
105.037488
08 ago. 2013
EUR
100.784168
730697
73642689.36
104.167131
105.037387
07 ago. 2013
EUR
100.781092
730697
73640441.69
104.163952
105.033545
06 ago. 2013
EUR
100.776306
730697
73636944.61
104.159005
105.045896
05 ago. 2013
EUR
100.771633
730697
73633529.94
104.154175
105.040367
02 ago. 2013
EUR
100.771362
730697
73633332.59
104.153895
105.020764
01 ago. 2013
EUR
100.767272
730697
73630343.86
104.149668
105.015884
31 jul. 2013
EUR
100.764519
730697
73628332.47
104.146823
105.0107
30 jul. 2013
EUR
100.761325
730697
73625998.05
104.143521
105.019214
29 jul. 2013
EUR
100.757406
718697
72414045.62
104.139471
105.014527
26 jul. 2013
EUR
100.761474
718697
72416969.45
104.143675
105.001556
25 jul. 2013
EUR
100.759846
718697
72415799.16
104.141993
104.998856
24 jul. 2013
EUR
100.757933
718697
72414424.46
104.140016
104.996309
23 jul. 2013
EUR
100.757281
718697
72413956.1
104.139342
105.009875
22 jul. 2013
EUR
100.762075
718697
72417401.22
104.144297
105.014224
19 jul. 2013
EUR
100.75876
793697
79971925.83
104.14087
104.994089
18 jul. 2013
EUR
100.759582
906197
91308031.54
104.14172
104.993669
17 jul. 2013
EUR
100.755057
906197
91303930.59
104.137043
104.987886
16 jul. 2013
EUR
100.751974
906197
91301136.6
104.133857
104.998687
15 jul. 2013
EUR
100.748938
906197
91298385.61
104.130719
104.995206
12 jul. 2013
EUR
100.750437
906197
91299744.42
104.132268
104.978871
11 jul. 2013
EUR
100.749092
906197
91298525.8
104.130878
104.976362
10 jul. 2013
EUR
100.755587
896197
90296855.6
104.137591
104.982208
09 jul. 2013
EUR
100.765068
896197
90305351.84
104.14739
105.00721
08 jul. 2013
EUR
100.76356
896197
90304000.76
104.145831
105.004836
05 jul. 2013
EUR
100.762293
896197
90302864.73
104.144522
104.983798
04 jul. 2013
EUR
100.750642
896197
90292423.61
104.13248
104.970566
03 jul. 2013
EUR
100.731919
896197
90275643.65
104.113128
104.950388
02 jul. 2013
EUR
100.737286
883697
89021237.78
104.118676
104.971883
01 jul. 2013
EUR
100.725273
818697
82463478.86
104.106259
104.959258
28 jun. 2013
EUR
100.705688
768834
77425957.45
104.086017
104.939603
27 jun. 2013
EUR
100.704064
681334
68613103.03
104.084338
104.919912
26 jun. 2013
EUR
100.684418
681334
68599717.68
104.064033
104.89876
25 jun. 2013
EUR
100.823893
681334
68694746.65
104.041889
104.893113
24 jun. 2013
EUR
100.822432
681334
68693751.48
104.040381
104.891544
21 jun. 2013
EUR
100.855318
681334
68716157.66
104.074317
104.907484
20 jun. 2013
EUR
100.862296
681334
68720911.76
104.081517
104.913741
19 jun. 2013
EUR
100.877608
681334
68731344.44
104.097318
104.929933
18 jun. 2013
EUR
100.87368
681334
68728667.99
104.093265
104.942249
17 jun. 2013
EUR
100.885942
681334
68737022.65
104.105918
104.954082
14 jun. 2013
EUR
100.891342
681334
68740701.94
104.111491
104.940357
13 jun. 2013
EUR
100.884905
681334
68736316.44
104.104848
104.932587
12 jun. 2013
EUR
100.887771
681334
68738268.72
104.107806
104.93464
11 jun. 2013
EUR
100.884333
681334
68735926.47
104.104258
104.946843
10 jun. 2013
EUR
100.891488
681334
68740801.52
104.111641
104.954643
07 jun. 2013
EUR
100.894262
681334
68742691.35
104.114504
104.937838
06 jun. 2013
EUR
100.896108
681334
68743949.42
104.116409
104.94006
05 jun. 2013
EUR
100.912444
671334
67745955.01
104.133266
104.957049
04 jun. 2013
EUR
100.909235
671334
67743800.5
104.129955
104.970957
03 jun. 2013
EUR
100.90253
626334
63198685.49
104.123036
104.965327
31 mai. 2013
EUR
100.905744
626334
63200698.85
104.126352
104.949528
30 mai. 2013
EUR
100.906996
626334
63201482.87
104.127644
104.951017
29 mai. 2013
EUR
100.904326
626334
63199810.23
104.124889
104.947651
28 mai. 2013
EUR
100.910426
626334
63203630.96
104.131184
104.970556
27 mai. 2013
EUR
100.912476
626334
63204915.06
104.133299
104.944056
24 mai. 2013
EUR
100.912476
626334
63204915.06
104.133299
104.944056
23 mai. 2013
EUR
100.918371
605144
61070146.76
104.139382
104.950871
22 mai. 2013
EUR
100.933359
605144
61079217.08
104.154849
104.965775
21 mai. 2013
EUR
100.926227
605144
61074901.2
104.147489
104.983982
20 mai. 2013
EUR
100.932643
605144
61078783.45
104.15411
104.990058
17 mai. 2013
EUR
100.934943
605144
61080175.27
104.156483
104.973063
16 mai. 2013
EUR
100.928115
605144
61076043.78
104.149437
104.965363
15 mai. 2013
EUR
100.919917
605144
61071082.78
104.140978
104.956557
14 mai. 2013
EUR
100.919248
605144
61070677.48
104.140287
104.972739
13 mai. 2013
EUR
100.923875
605144
61073477.42
104.145062
104.976894
10 mai. 2013
EUR
100.928608
605144
61076341.58
104.149946
104.962988
09 mai. 2013
EUR
100.931886
605144
61078325.42
104.153329
104.965354
08 mai. 2013
EUR
100.934543
605144
61079933.57
104.15607
104.967527
07 mai. 2013
EUR
100.93719
605144
61081535.03
104.158802
104.987677
06 mai. 2013
EUR
100.948745
605144
61088527.93
104.170726
104.971568
03 mai. 2013
EUR
100.948745
605144
61088527.93
104.170726
104.971568
02 mai. 2013
EUR
100.943405
605144
61085296.22
104.165215
104.96391
01 mai. 2013
EUR
100.937428
605144
61081679.11
104.159047
104.95758
30 abr. 2013
EUR
100.904907
605144
61061999.11
104.125488
104.948803
29 abr. 2013
EUR
100.916332
605144
61068913.01
104.137278
104.959748
26 abr. 2013
EUR
100.912836
605144
61066797.41
104.133671
104.938943
25 abr. 2013
EUR
100.915582
605144
61068459.29
104.136504
104.940339
24 abr. 2013
EUR
100.920216
605144
61071263.74
104.141286
104.94504
23 abr. 2013
EUR
100.923618
605144
61073321.98
104.144797
104.962843
22 abr. 2013
EUR
100.91894
605144
61070491.13
104.139969
104.956879
19 abr. 2013
EUR
100.913571
605144
61067242.35
104.134429
104.933292
18 abr. 2013
EUR
100.914964
605144
61068085.19
104.135866
104.934137
17 abr. 2013
EUR
100.914258
605144
61067658.19
104.135138
104.93281
16 abr. 2013
EUR
100.905981
605144
61062649.38
104.126597
104.939594
15 abr. 2013
EUR
100.904654
605144
61061846.43
104.125227
104.937297
12 abr. 2013
EUR
100.9064
605144
61062902.69
104.127029
104.919867
11 abr. 2013
EUR
100.905576
605144
61062404.29
104.126179
104.918011
10 abr. 2013
EUR
100.904586
605144
61061805.18
104.125157
104.915459
09 abr. 2013
EUR
100.897999
605144
61057819.27
104.11836
104.924878
08 abr. 2013
EUR
100.898831
605144
61058322.34
104.119219
104.925332
05 abr. 2013
EUR
100.897284
605144
61057386.21
104.117622
104.904141
04 abr. 2013
EUR
100.892675
605144
61054597
104.112866
104.898498
03 abr. 2013
EUR
100.88634
605144
61050763.61
104.106329
104.891621
02 abr. 2013
EUR
100.875057
605144
61043935.95
104.094686
104.897384
01 abr. 2013
EUR
100.867888
605144
61039597.52
104.087288
104.878604
29 mar. 2013
EUR
100.867888
605144
61039597.52
104.087288
104.878604
28 mar. 2013
EUR
100.86794
605144
61039629.08
104.087342
104.878604
27 mar. 2013
EUR
100.865855
605144
61038367.07
104.08519
104.850318
26 mar. 2013
EUR
100.872125
605144
61042161.29
104.09166
104.855882
25 mar. 2013
EUR
100.860802
585144
59018093.38
104.079976
104.87872
22 mar. 2013
EUR
100.862074
585144
59018837.93
104.081288
104.86063
21 mar. 2013
EUR
100.86004
585144
59017647.47
104.079189
104.857955
20 mar. 2013
EUR
100.856646
585144
59015661.39
104.075687
104.85385
19 mar. 2013
EUR
100.853878
585144
59014042.04
104.072831
104.868054
18 mar. 2013
EUR
100.857784
585144
59016327.45
104.076861
104.871676
15 mar. 2013
EUR
100.855834
585144
59015186.54
104.074849
104.850216
14 mar. 2013
EUR
100.852506
585144
59013238.87
104.071415
104.846144
13 mar. 2013
EUR
100.847481
585144
59010298.71
104.06623
104.840029
12 mar. 2013
EUR
100.846242
585144
59009573.97
104.064951
104.855876
11 mar. 2013
EUR
100.843671
585144
59008069.37
104.062298
104.85278
08 mar. 2013
EUR
100.845523
567144
57193933.72
104.064209
104.836221
07 mar. 2013
EUR
100.847543
567144
57195079.42
104.066294
104.837748
06 mar. 2013
EUR
100.851142
567144
57197120.43
104.070007
104.841053
05 mar. 2013
EUR
100.838776
552144
55677525.22
104.057247
104.846187
04 mar. 2013
EUR
100.832689
552144
55674164.28
104.050965
104.839351
01 mar. 2013
EUR
100.834637
552144
55675240.25
104.052976
104.821602
28 fev. 2013
EUR
100.828969
532144
53655531.31
104.047127
104.816168
27 fev. 2013
EUR
100.808844
532144
53644821.97
104.026359
104.794622
26 fev. 2013
EUR
100.788249
532144
53633862.03
104.005107
104.790788
25 fev. 2013
EUR
100.83033
532144
53656255.47
104.048531
104.833981
22 fev. 2013
EUR
100.828716
532144
53655396.68
104.046866
104.812468
21 fev. 2013
EUR
100.821333
522144
52643254.27
104.039247
104.804684
20 fev. 2013
EUR
100.826282
522144
52645838.3
104.044354
104.809253
19 fev. 2013
EUR
100.827096
522144
52646263.72
104.045194
104.827535
18 fev. 2013
EUR
100.824687
522144
52645005.56
104.042708
104.824407
15 fev. 2013
EUR
100.825953
522144
52645666.43
104.044015
104.805932
14 fev. 2013
EUR
100.825819
507144
51133209.25
104.043876
104.806153
13 fev. 2013
EUR
100.817909
507144
51129197.91
104.035714
104.797277
12 fev. 2013
EUR
100.810899
495144
49915911.81
104.02848
104.808195
11 fev. 2013
EUR
100.807625
495144
49914290.74
104.025102
104.804151
08 fev. 2013
EUR
100.808044
495144
49914498.15
104.025534
104.78483
07 fev. 2013
EUR
100.803399
495144
49912198.28
104.020741
104.77938
06 fev. 2013
EUR
100.793122
495144
49907109.89
104.010136
104.768101
05 fev. 2013
EUR
100.788239
485144
48896809.79
104.005097
104.781139
04 fev. 2013
EUR
100.78523
435144
43856088.34
104.001992
104.777533
01 fev. 2013
EUR
100.786859
435144
43856797.27
104.003673
104.760084
31 jan. 2013
EUR
100.778908
435144
43853337.2
103.995468
104.750983
30 jan. 2013
EUR
100.782949
435144
43855095.9
103.999638
104.75417
29 jan. 2013
EUR
100.787847
435144
43857226.98
104.004692
104.772342
28 jan. 2013
EUR
100.781785
435144
43854589.22
103.998437
104.764819
25 jan. 2013
EUR
100.785612
435144
43856254.62
104.002386
104.75054
24 jan. 2013
EUR
100.798755
435144
43861973.87
104.015948
104.763582
23 jan. 2013
EUR
100.802492
425144
42855574.85
104.019805
104.767396
22 jan. 2013
EUR
100.802042
425144
42855383.51
104.01934
104.783135
21 jan. 2013
EUR
100.801434
425144
42855125.08
104.018713
104.781947
18 jan. 2013
EUR
100.803529
425144
42856015.63
104.020875
104.765617
17 jan. 2013
EUR
100.796601
425144
42853070.35
104.013726
104.66493
16 jan. 2013
EUR
100.802233
425144
42855464.91
104.019537
104.763206
15 jan. 2013
EUR
100.801368
425144
42855097.12
104.018645
104.778429
14 jan. 2013
EUR
100.800794
425144
42854853.02
104.018053
104.777289
11 jan. 2013
EUR
100.807969
412144
41547399.62
104.025457
104.767047
10 jan. 2013
EUR
100.809903
412144
41548196.68
104.027452
104.76801
09 jan. 2013
EUR
100.791681
412144
41540686.88
104.008649
104.748477
08 jan. 2013
EUR
100.781916
412144
41536662.09
103.998572
104.75461
07 jan. 2013
EUR
100.771075
412144
41532194.2
103.987385
104.742888
04 jan. 2013
EUR
100.77579
412144
41534137.26
103.99225
104.728075
03 jan. 2013
EUR
100.760879
412144
41527991.85
103.976864
104.71221
02 jan. 2013
EUR
100.749247
412144
41523197.97
103.96486
104.698792
01 jan. 2013
EUR
100.715031
412144
41509096.01
103.929552
104.66857
31 dez. 2012
EUR
100.715031
412144
41509096.01
103.929552
104.66857
28 dez. 2012
EUR
100.706015
412144
41505380.18
103.920248
104.641995
27 dez. 2012
EUR
100.706391
412144
41505535.16
103.920636
104.642058
26 dez. 2012
EUR
101.107201
412144
41670726.63
103.9547
104.66493
24 dez. 2012
EUR
101.107201
412144
41670726.63
103.9547
104.66493
21 dez. 2012
EUR
101.083747
412144
41661059.99
103.930585
104.637957
20 dez. 2012
EUR
101.086711
412144
41662281.68
103.933633
104.640067
19 dez. 2012
EUR
101.075598
412144
41657701.56
103.922207
104.645548
18 dez. 2012
EUR
101.069248
412144
41655084.35
103.915678
104.656764
17 dez. 2012
EUR
101.059983
412144
41651265.66
103.906152
104.646214
14 dez. 2012
EUR
101.063863
412144
41652864.87
103.910141
104.629682
13 dez. 2012
EUR
101.060488
412144
41651473.82
103.906671
104.625273
12 dez. 2012
EUR
101.058471
412144
41650642.63
103.904598
104.622095
11 dez. 2012
EUR
101.038139
412144
41642263.04
103.883693
104.618145
10 dez. 2012
EUR
101.031508
412144
41639529.98
103.876875
104.610321
07 dez. 2012
EUR
101.054123
412144
41648850.66
103.900127
104.614138
06 dez. 2012
EUR
101.051001
412144
41647563.77
103.896917
104.61057
05 dez. 2012
EUR
101.052898
412144
41648345.66
103.898868
104.612532
04 dez. 2012
EUR
101.052341
412144
41648116.38
103.898295
104.630743
03 dez. 2012
EUR
101.050844
412144
41647499.12
103.896756
104.628332
30 nov. 2012
EUR
101.050071
412144
41647180.72
103.895961
104.606318
29 nov. 2012
EUR
101.059561
412144
41651091.94
103.905718
104.615666
28 nov. 2012
EUR
101.056175
412144
41649696.56
103.902237
104.611773
27 nov. 2012
EUR
101.042341
412144
41643994.97
103.888013
104.616117
26 nov. 2012
EUR
101.032782
412144
41640055.04
103.878185
104.605382
23 nov. 2012
EUR
101.030258
412144
41639014.77
103.87559
104.581139
22 nov. 2012
EUR
101.027294
412144
41637793.21
103.872543
104.57786
21 nov. 2012
EUR
101.020173
384144
38806293.6
103.865221
104.572097
20 nov. 2012
EUR
101.007082
366239
36992732.88
103.851761
104.578861
19 nov. 2012
EUR
100.995788
366239
36988596.52
103.840149
104.566815
16 nov. 2012
EUR
101.000486
366239
36990317.15
103.84498
104.550669
15 nov. 2012
EUR
100.996383
355239
35877854.39
103.840761
104.546747
14 nov. 2012
EUR
100.998148
355239
35878481.14
103.842576
104.548133
13 nov. 2012
EUR
100.993369
355239
35876783.47
103.837662
104.562345
12 nov. 2012
EUR
100.990475
355239
35875755.36
103.834687
104.559002
09 nov. 2012
EUR
100.991229
337739
34108676.87
103.835462
104.540227
08 nov. 2012
EUR
100.987432
337739
34107394.47
103.831558
104.535855
07 nov. 2012
EUR
100.995788
337739
34110216.73
103.840149
104.543468
06 nov. 2012
EUR
100.990587
337739
34108460.18
103.834802
104.557008
05 nov. 2012
EUR
100.986944
337739
34107229.5
103.831056
104.552237
02 nov. 2012
EUR
100.990136
337739
34108307.67
103.834338
104.534122
01 nov. 2012
EUR
100.978591
277739
28045693.12
103.822468
104.527567
31 out. 2012
EUR
100.965886
277739
28042164.35
103.809405
104.516159
30 out. 2012
EUR
100.957103
277739
28039724.89
103.800375
104.523661
29 out. 2012
EUR
100.952875
277739
28038550.72
103.796028
104.417839
26 out. 2012
EUR
100.957004
277739
28039697.58
103.800273
104.503451
25 out. 2012
EUR
100.95716
277739
28039740.81
103.800433
104.503153
24 out. 2012
EUR
100.957705
277739
28039892.16
103.800994
104.503358
23 out. 2012
EUR
100.953633
277739
28038761.08
103.796807
104.515702
22 out. 2012
EUR
100.960667
277739
28040714.75
103.804039
104.521953
19 out. 2012
EUR
100.963204
277739
28041419.51
103.806648
104.504416
18 out. 2012
EUR
100.963078
277739
28041384.41
103.806518
104.50372
17 out. 2012
EUR
100.967736
277739
28042678.23
103.811307
104.508009
16 out. 2012
EUR
100.948394
277739
28037306.05
103.791421
104.506281
15 out. 2012
EUR
100.943969
277739
28036077.15
103.786871
104.501304
12 out. 2012
EUR
100.944084
277739
28036109.2
103.786989
104.480831
11 out. 2012
EUR
100.927427
277739
28031482.9
103.769863
104.462468
10 out. 2012
EUR
100.920467
277739
28029549.73
103.762707
104.454183
09 out. 2012
EUR
100.909552
277739
28026518.14
103.751485
104.461658
08 out. 2012
EUR
100.917607
277739
28028755.35
103.759766
104.469234
05 out. 2012
EUR
100.920957
277739
28029685.79
103.763211
104.450785
04 out. 2012
EUR
100.90989
222739
22476568
103.751832
104.444807
03 out. 2012
EUR
100.914128
222739
22477512
103.756189
104.448497
02 out. 2012
EUR
100.909319
222739
22476440.89
103.751245
104.463038
01 out. 2012
EUR
100.89621
222739
22473521.1
103.737767
104.449403
28 set. 2012
EUR
100.86683
222739
22466976.94
103.707559
104.417839
27 set. 2012
EUR
100.874773
222739
22468746.18
103.715726
104.406582
26 set. 2012
EUR
100.871587
222739
22468036.58
103.71245
104.402259
25 set. 2012
EUR
100.899825
222739
22474326.26
103.741484
104.449981
24 set. 2012
EUR
100.916235
222739
22477981.35
103.758356
104.466629
21 set. 2012
EUR
100.917086
222739
22478170.83
103.759231
104.446578
20 set. 2012
EUR
100.915438
222739
22477803.95
103.757536
104.444351
19 set. 2012
EUR
100.916174
222739
22477967.75
103.758293
104.444418
18 set. 2012
EUR
100.89641
222739
22473565.54
103.737972
104.443037
17 set. 2012
EUR
100.890398
222739
22472226.56
103.731791
104.436203
14 set. 2012
EUR
100.889955
222739
22472127.74
103.731336
104.414928
13 set. 2012
EUR
100.892267
222739
22472642.84
103.733713
104.416667
12 set. 2012
EUR
100.894911
222739
22473231.79
103.736431
104.418792
11 set. 2012
EUR
100.873095
222739
22468372.42
103.714001
104.415653
10 set. 2012
EUR
100.868676
222739
22467388.1
103.709457
104.410284
07 set. 2012
EUR
100.874444
222739
22468672.92
103.715388
104.394597
06 set. 2012
EUR
100.855217
222739
22464390.35
103.695619
104.37412
05 set. 2012
EUR
100.85424
222739
22464172.67
103.694615
104.371777
04 set. 2012
EUR
100.84925
222739
22463061.15
103.689484
104.386487
03 set. 2012
EUR
100.833855
222739
22459632.11
103.673656
104.368693
31 ago. 2012
EUR
100.828329
222739
22458401.26
103.667974
104.339921
30 ago. 2012
EUR
100.824808
222739
22457616.99
103.664354
104.33593
29 ago. 2012
EUR
100.825166
222739
22457696.8
103.664722
104.335535
28 ago. 2012
EUR
100.813254
222739
22455043.55
103.652475
104.3416
27 ago. 2012
EUR
100.80606
222739
22453441
103.645078
104.30112
24 ago. 2012
EUR
100.80606
222739
22453441
103.645078
104.30112
23 ago. 2012
EUR
100.810748
222739
22454485.31
103.649898
104.305967
22 ago. 2012
EUR
100.830283
222739
22458836.6
103.669983
104.325456
21 ago. 2012
EUR
100.823071
222739
22457230.09
103.662568
104.34777
20 ago. 2012
EUR
100.823994
222739
22457435.7
103.663517
104.349054
17 ago. 2012
EUR
100.799882
222739
22452065.11
103.638726
104.300586
16 ago. 2012
EUR
100.772973
222739
22446071.27
103.611059
104.271541
15 ago. 2012
EUR
100.766612
222739
22444654.57
103.604519
104.265155
14 ago. 2012
EUR
100.759415
222739
22443051.47
103.597119
104.276516
13 ago. 2012
EUR
100.760179
222739
22443221.64
103.597905
104.27696
10 ago. 2012
EUR
100.770479
222739
22445515.76
103.608495
104.266801
09 ago. 2012
EUR
100.778416
222739
22447283.81
103.616655
104.275164
08 ago. 2012
EUR
100.777403
222739
22447058.13
103.615614
104.273873
07 ago. 2012
EUR
100.781761
222739
22448028.76
103.620095
104.298376
06 ago. 2012
EUR
100.792231
222739
22450360.77
103.630859
104.309101
03 ago. 2012
EUR
100.769839
222739
22445373.23
103.607837
104.262017
02 ago. 2012
EUR
100.712984
222739
22432709.4
103.549381
104.194487
01 ago. 2012
EUR
100.697357
222739
22429228.82
103.533314
104.16933
31 jul. 2012
EUR
100.663523
222739
22421692.66
103.498527
104.134107
30 jul. 2012
EUR
100.687085
222739
22426940.64
103.522752
104.157631
27 jul. 2012
EUR
100.659172
222739
22420723.32
103.494053
104.111242
26 jul. 2012
EUR
100.626285
202839
20410935.21
103.46024
104.077291
25 jul. 2012
EUR
100.546606
202839
20394773.17
103.378317
103.994123
24 jul. 2012
EUR
100.539856
202839
20393403.86
103.371377
104.003066
23 jul. 2012
EUR
100.586149
202839
20402793.94
103.418974
104.050036
20 jul. 2012
EUR
100.649866
202839
20415718.2
103.484485
104.097408
19 jul. 2012
EUR
100.669666
202839
20419734.55
103.504843
104.117506
18 jul. 2012
EUR
100.671225
202839
20420050.78
103.506446
104.116989
17 jul. 2012
EUR
100.670631
202839
20419930.27
103.505835
104.132562
16 jul. 2012
EUR
100.665335
202839
20418855.89
103.50039
104.126628
13 jul. 2012
EUR
100.672041
202839
20420216.27
103.507285
104.114487
12 jul. 2012
EUR
100.6477
202839
20415278.97
103.482258
104.088088
11 jul. 2012
EUR
100.625994
212839
21417136
103.459941
104.069554
10 jul. 2012
EUR
100.579754
212839
21407294.35
103.412398
104.037374
09 jul. 2012
EUR
100.539658
212839
21398760.32
103.371173
103.994093
06 jul. 2012
EUR
100.557794
212839
21402620.36
103.38982
103.992366
05 jul. 2012
EUR
100.571359
212839
21405507.52
103.403767
104.006339
04 jul. 2012
EUR
100.571931
212839
21405629.23
103.404355
104.006964
03 jul. 2012
EUR
100.556917
212839
21402433.77
103.388918
104.009455
02 jul. 2012
EUR
100.535377
212839
21397849.3
103.366772
103.985718
29 jun. 2012
EUR
100.478022
212839
21385641.85
103.307801
103.910789
28 jun. 2012
EUR
100.398641
212839
21368746.53
103.226185
103.815959
27 jun. 2012
EUR
100.400214
212839
21369081.22
103.227802
103.817199
26 jun. 2012
EUR
100.396865
212839
21368368.55
103.224359
103.833179
25 jun. 2012
EUR
100.443957
212839
21378391.52
103.272777
103.882237
22 jun. 2012
EUR
100.477149
212839
21385455.96
103.306904
103.89551
21 jun. 2012
EUR
100.460174
212839
21381842.98
103.289451
103.877031
20 jun. 2012
EUR
100.417569
212839
21372774.98
103.245646
103.83179
19 jun. 2012
EUR
100.801071
212839
21454399.18
103.214597
103.8195
18 jun. 2012
EUR
100.788665
212839
21451758.81
103.201894
103.805585
15 jun. 2012
EUR
100.811036
212839
21456520.21
103.224801
103.808014
14 jun. 2012
EUR
100.798388
212839
21453828.18
103.21185
103.794654
13 jun. 2012
EUR
100.814684
212839
21457296.57
103.228536
103.811342
12 jun. 2012
EUR
100.822275
212839
21458912.39
103.236309
103.83842
11 jun. 2012
EUR
100.870938
212839
21469269.7
103.286137
103.888914
08 jun. 2012
EUR
100.896591
212839
21474729.72
103.312404
103.893658
07 jun. 2012
EUR
100.894669
212839
21474320.56
103.310436
103.891469
06 jun. 2012
EUR
100.870598
212839
21469197.39
103.285789
103.86522
05 jun. 2012
EUR
100.843605
212839
21463452.22
103.25815
103.813226
04 jun. 2012
EUR
100.843605
212839
21463452.22
103.25815
103.813226
01 jun. 2012
EUR
100.843605
212839
21463452.22
103.25815
103.813226
31 mai. 2012
EUR
100.845472
212839
21463849.6
103.260061
103.815095
30 mai. 2012
EUR
100.847172
212839
21464211.37
103.261802
103.816318
29 mai. 2012
EUR
100.868824
212839
21468819.68
103.283973
103.879141
28 mai. 2012
EUR
100.887986
212839
21472898.26
103.303593
103.898798
25 mai. 2012
EUR
100.907068
212839
21476959.47
103.323132
103.896709
24 mai. 2012
EUR
100.911639
212839
21477932.45
103.327813
103.900789
23 mai. 2012
EUR
100.89814
212839
21475059.3
103.313991
103.886582
22 mai. 2012
EUR
100.905292
212839
21476581.53
103.321314
103.913704
21 mai. 2012
EUR
100.890824
212839
21473502.09
103.306499
103.898035
18 mai. 2012
EUR
100.891702
212839
21473688.99
103.307398
103.877405
17 mai. 2012
EUR
100.894214
212839
21474223.63
103.309971
103.879123
16 mai. 2012
EUR
100.911928
212839
21477993.95
103.328109
103.897106
15 mai. 2012
EUR
100.909416
212839
21477459.39
103.325536
103.914252
14 mai. 2012
EUR
100.921162
212839
21479959.36
103.337564
103.925681
11 mai. 2012
EUR
100.947734
212839
21485614.83
103.364772
103.931958
10 mai. 2012
EUR
100.947981
212839
21485667.34
103.365025
103.93169
09 mai. 2012
EUR
100.944084
212839
21484838.03
103.361035
103.926703
08 mai. 2012
EUR
100.972298
212839
21490843.06
103.389924
103.976049
07 mai. 2012
EUR
100.980506
212839
21492590.07
103.398329
103.951704
04 mai. 2012
EUR
100.980506
212839
21492590.07
103.398329
103.951704
03 mai. 2012
EUR
100.963928
212839
21489061.58
103.381354
103.933795
02 mai. 2012
EUR
100.943683
212839
21484752.69
103.360624
103.911048
01 mai. 2012
EUR
100.926756
212839
21481149.93
103.343292
103.923288
30 abr. 2012
EUR
100.924248
212839
21480616.05
103.340724
103.913197
27 abr. 2012
EUR
100.911768
212839
21477959.79
103.327945
103.880454
26 abr. 2012
EUR
100.907804
212839
21477116.2
103.323886
103.87542
25 abr. 2012
EUR
100.903406
212839
21476180.18
103.319383
103.869776
24 abr. 2012
EUR
100.885025
212839
21472267.91
103.300561
103.867844
23 abr. 2012
EUR
100.874578
202839
20461298.63
103.289864
103.860994
20 abr. 2012
EUR
100.881211
202839
20462644
103.296656
103.846628
19 abr. 2012
EUR
100.884196
202839
20463249.46
103.299713
103.849224
18 abr. 2012
EUR
100.885704
202839
20463555.37
103.301257
103.850266
17 abr. 2012
EUR
100.87837
202839
20462067.89
103.293747
103.861218
16 abr. 2012
EUR
100.870677
202839
20460507.26
103.28587
103.852823
13 abr. 2012
EUR
100.871525
182839
18443248.82
103.286738
103.844237
12 abr. 2012
EUR
100.877729
182839
18444383.14
103.293091
103.850059
11 abr. 2012
EUR
100.875858
182839
18444041.1
103.291175
103.846008
10 abr. 2012
EUR
100.886229
182839
18445937.4
103.301794
103.874592
09 abr. 2012
EUR
100.921843
182839
18452449.02
103.338261
103.867347
06 abr. 2012
EUR
100.921843
182839
18452449.02
103.338261
103.867347
05 abr. 2012
EUR
100.921843
182839
18452449.02
103.338261
103.867347
04 abr. 2012
EUR
100.932221
182839
18454346.46
103.348888
103.87755
03 abr. 2012
EUR
100.946301
182839
18456920.83
103.363305
103.891553
02 abr. 2012
EUR
100.942914
182839
18456301.56
103.359837
103.928327
30 mar. 2012
EUR
100.935728
182839
18454987.73
103.352478
103.908919
29 mar. 2012
EUR
100.930655
182839
18454060.09
103.347284
103.892701
28 mar. 2012
EUR
100.954893
182839
18458491.72
103.372102
103.917047
27 mar. 2012
EUR
100.956199
182839
18458730.65
103.37344
103.937603
26 mar. 2012
EUR
100.957366
182839
18458944.02
103.374635
103.938455
23 mar. 2012
EUR
100.950259
182839
18457644.44
103.367357
103.909462
22 mar. 2012
EUR
100.953107
182839
18458165.25
103.370274
103.91149
21 mar. 2012
EUR
100.962767
182839
18459931.48
103.380165
103.920736
20 mar. 2012
EUR
100.960728
182839
18459558.55
103.378077
103.937925
19 mar. 2012
EUR
100.96435
182839
18460220.97
103.381786
103.941163
16 mar. 2012
EUR
100.959582
182839
18459349.07
103.376904
103.914911
15 mar. 2012
EUR
100.962701
182839
18459919.31
103.380097
103.916892
14 mar. 2012
EUR
100.960313
182839
18459482.84
103.377652
103.914134
13 mar. 2012
EUR
100.949746
172839
17448053.31
103.366832
103.928062
12 mar. 2012
EUR
100.955515
172839
17449050.37
103.372739
103.933684
09 mar. 2012
EUR
100.965261
172839
17450734.87
103.382719
103.921932
08 mar. 2012
EUR
100.959196
167839
16944890.53
103.376508
103.918295
07 mar. 2012
EUR
100.957451
167839
16944597.76
103.374722
103.916004
06 mar. 2012
EUR
100.943813
167839
16942308.65
103.360757
103.921029
05 mar. 2012
EUR
100.946467
162839
16438021.81
103.363475
103.926332
02 mar. 2012
EUR
100.959831
162839
16440197.96
103.377159
103.9192
01 mar. 2012
EUR
100.967543
162839
16441453.77
103.385055
103.926777
29 fev. 2012
EUR
100.940964
162839
16437125.75
103.35784
103.897296
28 fev. 2012
EUR
100.906026
162839
16431436.41
103.322065
103.879115
27 fev. 2012
EUR
100.892022
162839
16429156.07
103.307726
103.863734
24 fev. 2012
EUR
100.870221
162839
16425606.07
103.285403
103.819932
23 fev. 2012
EUR
100.856026
162839
16423294.53
103.270868
103.804435
22 fev. 2012
EUR
100.849115
162839
16422169.2
103.263792
103.796838
21 fev. 2012
EUR
100.839635
162839
16420625.34
103.254085
103.806382
20 fev. 2012
EUR
100.814388
162839
16416514.22
103.228233
103.7792
17 fev. 2012
EUR
100.808199
162839
16415506.38
103.221896
103.751504
16 fev. 2012
EUR
100.803383
162839
16414722.19
103.216965
103.745469
15 fev. 2012
EUR
100.806304
162839
16415197.79
103.219956
103.748165
14 fev. 2012
EUR
100.796657
162839
16413626.84
103.210078
103.757398
13 fev. 2012
EUR
100.794449
162839
16413267.38
103.207817
103.754624
10 fev. 2012
EUR
100.793526
162839
16413117.04
103.206872
103.731477
09 fev. 2012
EUR
100.80026
162839
16414213.55
103.213767
103.737895
08 fev. 2012
EUR
100.793854
162839
16413170.43
103.207208
103.731624
07 fev. 2012
EUR
100.791393
162839
16412769.78
103.204688
103.74821
06 fev. 2012
EUR
100.795074
162839
16413369.08
103.208457
103.751642
03 fev. 2012
EUR
100.794197
162839
16413226.39
103.207559
103.729313
02 fev. 2012
EUR
100.772343
184439
18586350.34
103.185181
103.716965
01 fev. 2012
EUR
100.765366
184439
18585063.36
103.178037
103.706957
31 jan. 2012
EUR
100.732465
184439
18578995.15
103.144349
103.691154
30 jan. 2012
EUR
100.716059
184439
18575969.36
103.12755
103.672849
27 jan. 2012
EUR
100.722661
184439
18577186.95
103.13431
103.660509
26 jan. 2012
EUR
100.712635
184439
18575337.73
103.124044
103.649111
25 jan. 2012
EUR
100.66924
241439
24305480.64
103.07961
103.631133
24 jan. 2012
EUR
100.66331
241439
24304049.04
103.073538
103.641613
23 jan. 2012
EUR
100.662949
241439
24303961.96
103.073168
103.640142
20 jan. 2012
EUR
100.648218
241439
24300405.17
103.058085
103.603338
19 jan. 2012
EUR
100.629833
241439
24295966.34
103.039259
103.581664
18 jan. 2012
EUR
100.628388
241439
24295617.53
103.03778
103.578782
17 jan. 2012
EUR
100.620177
241439
24293635.07
103.029372
103.587987
16 jan. 2012
EUR
100.62243
241439
24294178.92
103.031679
103.588713
13 jan. 2012
EUR
100.624532
241439
24294686.44
103.033831
103.570092
12 jan. 2012
EUR
100.638017
241439
24297942.3
103.047639
103.584195
11 jan. 2012
EUR
100.605147
241439
24290006.23
103.013982
103.600263
10 jan. 2012
EUR
100.567382
241439
24280888.15
102.975313
103.480417
09 jan. 2012
EUR
100.565778
241439
24280500.89
102.973671
103.902752
06 jan. 2012
EUR
100.54945
241439
24276558.76
102.956952
103.730631
05 jan. 2012
EUR
100.573105
241439
24282270.03
102.981173
103.760692
04 jan. 2012
EUR
100.594242
241439
24287373.22
103.002816
103.818394
03 jan. 2012
EUR
100.575817
241439
24282924.85
102.98395
103.983775
02 jan. 2012
EUR
100.54581
241439
24275680.06
102.953225
103.466852
30 dez. 2011
EUR
100.54581
241439
24275680.06
102.953225
103.466852
29 dez. 2011
EUR
100.541982
221339
22253861.92
102.949305
103.576649
28 dez. 2011
EUR
100.524243
221339
22249935.5
102.931141
103.387815
27 dez. 2011
EUR
101.219112
221339
22403737.12
102.896295
103.337133
26 dez. 2011
EUR
101.219112
221339
22403737.12
102.896295
103.337133
23 dez. 2011
EUR
101.219112
221339
22403737.12
102.896295
103.337133
22 dez. 2011
EUR
101.205273
221339
22400674.1
102.882227
103.329715
21 dez. 2011
EUR
101.198063
221339
22399078.18
102.874898
103.315181
20 dez. 2011
EUR
101.187909
221339
22396830.6
102.864575
103.388528
19 dez. 2011
EUR
101.156733
221339
22389930.33
102.832883
103.35625
16 dez. 2011
EUR
101.146908
221339
22387755.56
102.822895
103.282917
15 dez. 2011
EUR
101.101141
221339
22377625.51
102.77637
103.242805
14 dez. 2011
EUR
101.004197
221339
22356168.12
102.677819
103.148466
13 dez. 2011
EUR
100.946064
221339
22343300.96
102.618723
103.109554
12 dez. 2011
EUR
100.902846
221339
22333735.06
102.574789
103.09772
09 dez. 2011
EUR
100.87878
221339
22328408.33
102.550324
103.052232
08 dez. 2011
EUR
100.876284
221339
22327855.93
102.547787
103.042871
07 dez. 2011
EUR
100.90223
221339
22333598.77
102.574163
103.044859
06 dez. 2011
EUR
100.879769
221339
22328627.41
102.551329
103.041788
05 dez. 2011
EUR
100.875648
221339
22327715.16
102.54714
103.068711
02 dez. 2011
EUR
100.801775
221339
22311364.16
102.472043
102.966497
01 dez. 2011
EUR
100.777282
221339
22305942.86
102.447144
102.903134
30 nov. 2011
EUR
100.696623
221339
22288089.88
102.365149
102.80742
29 nov. 2011
EUR
100.629984
221339
22273340.03
102.297406
102.773501
28 nov. 2011
EUR
100.581329
221339
22262570.96
102.247944
102.675465
25 nov. 2011
EUR
100.498428
221339
22244221.71
102.16367
102.567582
24 nov. 2011
EUR
100.557993
221339
22257405.78
102.224222
102.62928
23 nov. 2011
EUR
100.568246
221339
22259675.08
102.234645
102.626501
22 nov. 2011
EUR
100.575825
221339
22261352.62
102.242349
102.655039
21 nov. 2011
EUR
100.614897
221339
22270000.71
102.282069
102.692046
18 nov. 2011
EUR
100.621662
221339
22271498.13
102.288946
102.677335
17 nov. 2011
EUR
100.583999
221339
22263161.94
102.250659
102.640008
16 nov. 2011
EUR
100.552372
211339
21250637.89
102.218508
102.609869
15 nov. 2011
EUR
100.539804
211339
21247981.79
102.205731
102.61596
14 nov. 2011
EUR
100.616252
211339
21264138.13
102.283446
102.701003
11 nov. 2011
EUR
100.636872
211339
21268495.91
102.304408
102.708954
10 nov. 2011
EUR
100.586643
211339
21257880.74
102.253346
102.654993
09 nov. 2011
EUR
100.49733
256339
25761385.21
102.162553
102.574619
08 nov. 2011
EUR
100.641076
256339
25798232.84
102.308681
102.741668
07 nov. 2011
EUR
100.620712
256339
25793012.8
102.28798
102.711299
04 nov. 2011
EUR
100.687418
256339
25810112.27
102.355791
102.765065
03 nov. 2011
EUR
100.713018
256339
25816674.4
102.381815
102.78863
02 nov. 2011
EUR
100.678616
256339
25807855.8
102.346843
102.750947
01 nov. 2011
EUR
100.671555
256339
25806045.94
102.339665
102.770072
31 out. 2011
EUR
100.727397
256339
25820360.32
102.396433
102.845373
28 out. 2011
EUR
100.722191
256339
25819025.92
102.39114
102.823563
27 out. 2011
EUR
100.744114
256339
25824645.55
102.413427
102.839836
26 out. 2011
EUR
100.736153
256339
25822604.84
102.405334
102.828587
25 out. 2011
EUR
100.732304
256339
25821618.23
102.401421
102.840778
24 out. 2011
EUR
100.713005
256339
25816671.12
102.381802
102.821361
21 out. 2011
EUR
100.718942
231339
23300219.46
102.387838
102.815066
20 out. 2011
EUR
100.710875
209739
21122998.38
102.379637
102.814023
19 out. 2011
EUR
100.728512
209739
21126697.55
102.397566
102.83066
18 out. 2011
EUR
100.733202
209739
21127681.19
102.402334
102.852862
17 out. 2011
EUR
100.756692
209739
21132607.86
102.426213
102.875526
14 out. 2011
EUR
100.750211
209739
21131248.53
102.419625
102.848927
13 out. 2011
EUR
100.767955
209739
21134970.3
102.437663
102.868259
12 out. 2011
EUR
100.757706
197739
19923728.12
102.427244
102.863372
11 out. 2011
EUR
100.746173
197739
19921447.55
102.41552
102.869249
10 out. 2011
EUR
100.742263
187739
18913251.82
102.411545
102.869155
07 out. 2011
EUR
100.74752
187739
18914238.79
102.416889
102.853045
06 out. 2011
EUR
100.756503
187739
18915925.12
102.426021
102.863825
05 out. 2011
EUR
100.75594
187739
18915819.44
102.425449
102.861942
04 out. 2011
EUR
100.744848
187739
18913737.08
102.414173
102.870174
03 out. 2011
EUR
100.739052
187739
18912648.92
102.408281
102.862672
30 set. 2011
EUR
100.718015
187739
18908699.44
102.386895
102.818007
29 set. 2011
EUR
100.703317
187739
18905940.09
102.371954
102.801901
28 set. 2011
EUR
100.687471
187739
18902965.2
102.355845
102.785376
27 set. 2011
EUR
100.661525
187739
18898094.17
102.329469
102.77401
26 set. 2011
EUR
100.673828
187739
18900403.86
102.341976
102.786219
23 set. 2011
EUR
100.683548
187739
18902228.72
102.351857
102.776725
22 set. 2011
EUR
100.671893
187739
18900040.67
102.340009
102.76367
21 set. 2011
EUR
100.665938
187739
18898922.7
102.333955
102.755409
20 set. 2011
EUR
100.648761
187739
18895697.88
102.316494
102.755518
19 set. 2011
EUR
100.649155
187739
18895771.8
102.316894
102.756152
16 set. 2011
EUR
100.648441
187739
18895637.83
102.316168
102.734206
15 set. 2011
EUR
100.61246
187739
18888882.77
102.279591
102.695718
14 set. 2011
EUR
100.600631
187739
18886661.97
102.267566
102.681728
13 set. 2011
EUR
100.576868
187739
18882200.79
102.243409
102.675207
12 set. 2011
EUR
100.584565
187739
18883645.78
102.251234
102.684694
09 set. 2011
EUR
100.648222
187739
18895596.66
102.315946
102.72958
08 set. 2011
EUR
100.661292
187739
18898050.39
102.329232
102.742163
07 set. 2011
EUR
100.647767
187739
18895511.22
102.315483
102.72731
06 set. 2011
EUR
100.61321
187739
18889023.53
102.280354
102.709052
05 set. 2011
EUR
100.612831
187739
18888952.33
102.279968
102.708775
02 set. 2011
EUR
100.646683
187739
18895307.71
102.314381
102.7219
01 set. 2011
EUR
100.636313
177739
17886997.78
102.303839
102.689017
31 ago. 2011
EUR
100.610162
177739
17882349.67
102.277255
102.689017
30 ago. 2011
EUR
100.598474
172739
17377279.9
102.265373
102.701182
29 ago. 2011
EUR
100.582
172739
17374434.19
102.248626
102.652192
26 ago. 2011
EUR
100.582
172739
17374434.19
102.248626
102.652192
25 ago. 2011
EUR
100.579335
172739
17373973.83
102.245917
102.648906
24 ago. 2011
EUR
100.554554
151739
15258047.53
102.220726
102.633592
23 ago. 2011
EUR
100.563495
151739
15259404.21
102.229815
102.672269
22 ago. 2011
EUR
100.587564
151739
15263056.39
102.254283
102.694549
19 ago. 2011
EUR
100.602988
151739
15265396.91
102.269962
102.686469
18 ago. 2011
EUR
100.61043
151739
15266526.13
102.277528
102.694126
17 ago. 2011
EUR
100.594962
151739
15264178.97
102.261803
102.669035
16 ago. 2011
EUR
100.574041
151739
15261004.54
102.240536
102.662034
15 ago. 2011
EUR
100.577406
151739
15261515.13
102.243956
102.665555
12 ago. 2011
EUR
100.573303
151739
15260892.45
102.239785
102.642541
11 ago. 2011
EUR
100.608228
151739
15266192.05
102.275289
102.67549
10 ago. 2011
EUR
100.607524
151739
15266085.16
102.274573
102.677468
09 ago. 2011
EUR
100.562896
151739
15259313.38
102.229206
102.650262
08 ago. 2011
EUR
100.547759
151739
15257016.55
102.213818
102.635199
05 ago. 2011
EUR
100.43657
151739
15240144.71
102.100787
102.46603
04 ago. 2011
EUR
100.360121
151739
15228544.41
102.023071
102.382504
03 ago. 2011
EUR
100.263948
151739
15213951.35
101.925304
102.29033
02 ago. 2011
EUR
100.260073
151739
15213363.27
101.921365
102.30725
01 ago. 2011
EUR
100.242679
151739
15210723.87
101.903683
102.288139
29 jul. 2011
EUR
100.217124
151739
15206846.33
101.877705
102.260136
28 jul. 2011
EUR
100.240653
151739
15210416.57
101.901623
102.264492
27 jul. 2011
EUR
100.240616
151739
15210410.98
101.901586
102.263809
26 jul. 2011
EUR
100.194729
162739
16305590.09
101.854938
102.241092
25 jul. 2011
EUR
100.174534
162739
16302303.5
101.834409
102.221706
22 jul. 2011
EUR
100.181894
162739
16303501.33
101.841891
102.212227
21 jul. 2011
EUR
100.158628
162739
16299715.04
101.818239
102.191218
20 jul. 2011
EUR
100.102132
162739
16290520.93
101.760807
102.13528
19 jul. 2011
EUR
100.046721
171739
17181923.84
101.704478
102.100778
18 jul. 2011
EUR
100.008253
171739
17175317.39
101.665373
102.062262
15 jul. 2011
EUR
100.039548
171739
17180692.01
101.697186
102.07661
14 jul. 2011
EUR
100.10339
171739
17191656.15
101.762086
102.139806
13 jul. 2011
EUR
100.078194
187739
18788580.15
101.736472
102.117688
12 jul. 2011
EUR
100.065581
187739
18786212.18
101.72365
102.121531
11 jul. 2011
EUR
100.066973
187739
18786473.6
101.725066
102.122214
08 jul. 2011
EUR
100.136232
187739
18799476.11
101.795472
102.175162
07 jul. 2011
EUR
100.130313
187739
18798364.95
101.789455
102.167818
06 jul. 2011
EUR
100.145569
187739
18801229.02
101.804964
102.182678
05 jul. 2011
EUR
100.190087
187739
18809586.83
101.85022
102.246387
04 jul. 2011
EUR
100.178501
187739
18807411.65
101.838442
102.234345
01 jul. 2011
EUR
100.162852
187739
18804473.68
101.822533
102.196598
30 jun. 2011
EUR
100.13675
187739
18799573.36
101.795999
102.176102
29 jun. 2011
EUR
100.133404
187739
18798945.19
101.792597
102.170465
28 jun. 2011
EUR
100.11263
187739
18795045.23
101.771479
102.168587
27 jun. 2011
EUR
100.116996
187739
18795864.77
101.775917
102.173796
24 jun. 2011
EUR
100.115924
187739
18795663.55
101.774828
102.15125
23 jun. 2011
EUR
100.125916
187739
18797539.51
101.784985
102.161157
22 jun. 2011
EUR
100.12032
187739
18796488.93
101.779297
102.155606
21 jun. 2011
EUR
100.543908
187739
18876012.85
101.760681
102.156545
20 jun. 2011
EUR
100.533722
187739
18874100.61
101.750372
102.145528
17 jun. 2011
EUR
100.541925
187739
18875640.62
101.758674
102.13212
16 jun. 2011
EUR
100.540279
187739
18875331.45
101.757008
102.129473
15 jun. 2011
EUR
100.551956
187739
18877523.8
101.768826
102.140917
14 jun. 2011
EUR
100.536201
187739
18874565.94
101.752881
102.144845
13 jun. 2011
EUR
100.543506
187739
18875937.39
101.760274
102.15125
10 jun. 2011
EUR
100.54242
194739
19579530.49
101.759175
102.129302
09 jun. 2011
EUR
100.532194
194739
19577539.09
101.748825
102.118371
08 jun. 2011
EUR
100.524254
194739
19575992.7
101.740789
102.10966
07 jun. 2011
EUR
100.513234
194739
19573846.68
101.729636
102.118285
06 jun. 2011
EUR
100.524556
194739
19576051.65
101.741095
102.129046
03 jun. 2011
EUR
100.529456
194739
19577005.84
101.746054
102.111624
02 jun. 2011
EUR
100.523252
194739
19575797.6
101.739775
102.104536
01 jun. 2011
EUR
100.523457
194739
19575837.5
101.739983
102.10428
31 mai. 2011
EUR
100.510986
194739
19573409.03
101.727361
102.111624
30 mai. 2011
EUR
100.512969
194739
19573795.19
101.729368
102.080709
27 mai. 2011
EUR
100.512969
194739
19573795.19
101.729368
102.080709
26 mai. 2011
EUR
100.504575
194739
19572160.44
101.720872
102.071486
25 mai. 2011
EUR
100.496472
194739
19570582.57
101.712671
102.062604
24 mai. 2011
EUR
100.449249
194739
19561386.49
101.664877
102.045182
23 mai. 2011
EUR
100.448056
194739
19561154.13
101.663669
102.043047
20 mai. 2011
EUR
100.450534
194739
19561636.71
101.666177
102.02332
19 mai. 2011
EUR
100.448862
194739
19561311.1
101.664485
102.021014
18 mai. 2011
EUR
100.451573
194739
19561838.95
101.667229
102.023234
17 mai. 2011
EUR
100.435739
194739
19558755.42
101.651203
102.027163
16 mai. 2011
EUR
100.428863
194739
19557416.52
101.644244
102.019562
13 mai. 2011
EUR
100.428911
194739
19557425.75
101.644292
101.99676
12 mai. 2011
EUR
100.437651
194739
19559127.73
101.653138
102.005044
11 mai. 2011
EUR
100.422044
194739
19556088.51
101.637342
101.988561
10 mai. 2011
EUR
100.405157
194739
19552799.97
101.620251
101.991294
09 mai. 2011
EUR
100.39223
194739
19550282.64
101.607167
101.97763
06 mai. 2011
EUR
100.389966
194739
19549841.75
101.604876
101.952864
05 mai. 2011
EUR
100.396168
194739
19551049.43
101.611153
101.958927
04 mai. 2011
EUR
100.344842
194739
19541054.31
101.559206
101.906918
03 mai. 2011
EUR
100.3323
147739
14822993.77
101.546512
101.920326
02 mai. 2011
EUR
100.351622
147739
14825848.33
101.566068
101.93066
29 abr. 2011
EUR
100.351622
147739
14825848.33
101.566068
101.917679
28 abr. 2011
EUR
100.353438
147739
14826116.69
101.567906
101.900855
27 abr. 2011
EUR
100.35011
147739
14825624.95
101.564538
101.896414
26 abr. 2011
EUR
100.373451
147739
14829073.33
101.588161
101.919216
25 abr. 2011
EUR
100.341801
147739
14824397.36
101.556128
101.881383
21 abr. 2011
EUR
100.341801
147739
14824397.36
101.556128
101.881383
20 abr. 2011
EUR
100.347299
147739
14825209.72
101.561693
101.885482
19 abr. 2011
EUR
100.356275
147739
14826535.74
101.570777
101.893339
18 abr. 2011
EUR
100.341903
147739
14824412.51
101.556231
101.917081
15 abr. 2011
EUR
100.351313
147739
14825802.77
101.565755
101.90521
14 abr. 2011
EUR
100.365617
147739
14827915.89
101.580232
101.91913
13 abr. 2011
EUR
100.36834
147739
14828318.27
101.582988
101.921351
12 abr. 2011
EUR
100.363304
147739
14827574.2
101.577891
101.935613
11 abr. 2011
EUR
100.349581
147739
14825546.86
101.564002
101.921009
08 abr. 2011
EUR
100.347248
147739
14825202.08
101.561641
101.896926
07 abr. 2011
EUR
100.360468
147739
14827155.23
101.575021
101.909822
06 abr. 2011
EUR
100.364969
147739
14827820.29
101.579577
101.913238
05 abr. 2011
EUR
100.350957
147739
14825750.18
101.565395
101.91802
04 abr. 2011
EUR
100.347853
147739
14825291.59
101.562253
101.914433
01 abr. 2011
EUR
100.334828
147739
14823367.26
101.549071
101.881383
31 mar. 2011
EUR
100.329486
147739
14822578.01
101.543664
101.870281
30 mar. 2011
EUR
100.346349
147739
14825069.3
101.560731
101.88702
29 mar. 2011
EUR
100.330186
147739
14822681.46
101.544373
101.890009
28 mar. 2011
EUR
100.326471
141739
14220173.78
101.540613
101.887447
25 mar. 2011
EUR
100.338699
141739
14221906.86
101.552989
101.878394
24 mar. 2011
EUR
100.341757
141739
14222340.36
101.556084
101.880529
23 mar. 2011
EUR
100.345324
141739
14222845.96
101.559694
101.883433
22 mar. 2011
EUR
100.331287
141739
14220856.32
101.545487
101.888813
21 mar. 2011
EUR
100.331912
141739
14220944.88
101.54612
101.888984
18 mar. 2011
EUR
100.339738
141739
14222054.19
101.55404
101.874893
17 mar. 2011
EUR
100.345453
141739
14222864.25
101.559824
101.87959
16 mar. 2011
EUR
100.357981
141739
14224639.88
101.572504
101.891717
15 mar. 2011
EUR
100.33342
141739
14221158.66
101.547646
101.886849
14 mar. 2011
EUR
100.315008
141739
14218548.94
101.529011
101.867548
11 mar. 2011
EUR
100.297952
141739
14216131.53
101.511749
101.826641
10 mar. 2011
EUR
100.289286
141739
14214903.22
101.502978
101.816478
09 mar. 2011
EUR
100.279425
141739
14213505.51
101.492997
101.805889
08 mar. 2011
EUR
100.267424
141739
14211804.43
101.480851
101.814002
07 mar. 2011
EUR
100.259077
141739
14210621.4
101.472403
101.805035
04 mar. 2011
EUR
100.250171
141739
14209359.07
101.463389
101.773522
03 mar. 2011
EUR
100.239636
141739
14207865.88
101.452727
101.762078
02 mar. 2011
EUR
100.309069
141739
14217707.24
101.523
101.830911
01 mar. 2011
EUR
100.296234
141739
14215887.97
101.51001
101.83817
28 fev. 2011
EUR
100.284959
141739
14214289.83
101.498598
101.82647
25 fev. 2011
EUR
100.280817
141739
14213702.76
101.494406
101.799569
24 fev. 2011
EUR
100.27589
134239
13460935.33
101.48942
101.797092
23 fev. 2011
EUR
100.270977
134239
13460275.74
101.484447
101.791883
22 fev. 2011
EUR
100.260084
134239
13458813.45
101.473422
101.801106
21 fev. 2011
EUR
100.274091
134239
13460693.73
101.487599
101.814429
18 fev. 2011
EUR
100.277226
134239
13461114.65
101.490772
101.794616
17 fev. 2011
EUR
100.28655
134239
13462366.22
101.500209
101.803498
16 fev. 2011
EUR
100.262774
134239
13459174.55
101.476145
101.778902
15 fev. 2011
EUR
100.243029
134239
13456523.98
101.456161
101.779756
14 fev. 2011
EUR
100.240937
134239
13456243.15
101.454044
101.777023
11 fev. 2011
EUR
100.235215
134239
13455475.09
101.448252
101.748414
10 fev. 2011
EUR
100.22335
134239
13453882.3
101.436244
101.735945
09 fev. 2011
EUR
100.213325
130639
13091768.62
101.426097
101.726722
08 fev. 2011
EUR
100.208115
130639
13091087.98
101.420824
101.741667
07 fev. 2011
EUR
100.232136
130639
13094226.06
101.445136
101.766604
04 fev. 2011
EUR
100.214529
130639
13091925.9
101.427316
101.725014
03 fev. 2011
EUR
100.218069
130639
13092388.41
101.430899
101.728088
02 fev. 2011
EUR
100.196877
130639
13089619.89
101.40945
101.705201
01 fev. 2011
EUR
100.199876
130639
13090011.69
101.412486
101.72843
31 jan. 2011
EUR
100.175054
130639
13086768.99
101.387363
101.705201
28 jan. 2011
EUR
100.177758
130639
13087122.19
101.3901
101.689743
27 jan. 2011
EUR
100.182129
130639
13087693.23
101.394524
101.692818
26 jan. 2011
EUR
100.193923
130639
13089234.01
101.406461
101.703493
25 jan. 2011
EUR
100.180169
130639
13087437.1
101.39254
101.707165
24 jan. 2011
EUR
100.204612
130639
13090630.42
101.417279
101.730223
21 jan. 2011
EUR
100.19116
130639
13088873.03
101.403664
101.697686
20 jan. 2011
EUR
100.179011
130639
13087285.83
101.391368
101.685132
19 jan. 2011
EUR
100.177324
130639
13087065.48
101.389661
101.682655
18 jan. 2011
EUR
100.146697
130639
13083064.42
101.358663
101.670443
17 jan. 2011
EUR
100.162616
130639
13085144.07
101.374775
101.684961
14 jan. 2011
EUR
100.1609
130639
13084919.91
101.373038
101.663611
13 jan. 2011
EUR
100.172738
130639
13086466.37
101.385019
101.6742
12 jan. 2011
EUR
100.170996
130639
13086238.87
101.383256
101.670699
11 jan. 2011
EUR
100.155669
130639
13084236.5
101.367744
101.673688
10 jan. 2011
EUR
100.12634
122639
12279394.27
101.33806
101.647641
07 jan. 2011
EUR
100.126449
122639
12279407.65
101.33817
101.625607
06 jan. 2011
EUR
100.120735
122639
12278706.93
101.332387
101.619373
05 jan. 2011
EUR
100.117785
122639
12278345.06
101.329401
101.615872
04 jan. 2011
EUR
100.102958
122639
12276526.76
101.314395
101.6198
03 jan. 2011
EUR
100.085261
122639
12274356.37
101.296484
101.609467
31 dez. 2010
EUR
100.085261
122639
12274356.37
101.296484
101.56873
30 dez. 2010
EUR
100.076503
122639
12273282.37
101.28762
101.558141
29 dez. 2010
EUR
100.079859
122639
12273693.89
101.291016
101.559849
28 dez. 2010
EUR
100.487846
122639
12323729.04
101.294444
101.549857
27 dez. 2010
EUR
100.487846
122639
12323729.04
101.294444
101.549857
24 dez. 2010
EUR
100.487846
122639
12323729.04
101.294444
101.549857
23 dez. 2010
EUR
100.477989
122639
12322520.15
101.284508
101.539267
22 dez. 2010
EUR
100.470355
122639
12321583.95
101.276813
101.530983
21 dez. 2010
EUR
100.427866
122639
12316373.1
101.233983
101.52919
20 dez. 2010
EUR
100.433948
122639
12317118.96
101.240114
101.534741
17 dez. 2010
EUR
100.442709
122639
12318193.49
101.248945
101.52065
16 dez. 2010
EUR
100.436549
122639
12317438.02
101.242735
101.513988
15 dez. 2010
EUR
100.433221
122639
12317029.82
101.239381
101.510145
14 dez. 2010
EUR
100.413551
122639
12314617.58
101.219553
101.511085
13 dez. 2010
EUR
100.412317
122639
12314466.17
101.218309
101.509377
10 dez. 2010
EUR
100.409961
122639
12314177.32
101.215934
101.484269
09 dez. 2010
EUR
100.420787
122639
12315504.98
101.226847
101.494517
08 dez. 2010
EUR
100.418635
122639
12315241
101.224678
101.491613
07 dez. 2010
EUR
100.410179
122639
12314204.06
101.216154
101.503569
06 dez. 2010
EUR
100.402096
122639
12313212.73
101.208006
101.494944
03 dez. 2010
EUR
100.402269
122639
12313233.89
101.20818
101.471629
02 dez. 2010
EUR
100.388543
122639
12311550.58
101.194344
101.457624
01 dez. 2010
EUR
100.314926
122639
12302522.21
101.120136
101.384008
30 nov. 2010
EUR
100.270409
122639
12297062.79
101.075262
101.358644
29 nov. 2010
EUR
100.321986
122639
12303388.15
101.127253
101.408774
26 nov. 2010
EUR
100.359814
122639
12308027.24
101.165384
101.423378
25 nov. 2010
EUR
100.360835
122639
12308152.55
101.166414
101.423719
24 nov. 2010
EUR
100.377121
122639
12310149.77
101.18283
101.439604
23 nov. 2010
EUR
100.38358
122639
12310941.94
101.189341
101.466762
22 nov. 2010
EUR
100.357385
122639
12307729.35
101.162936
101.440287
19 nov. 2010
EUR
100.385176
122639
12311137.69
101.19095
101.444301
18 nov. 2010
EUR
100.392277
122639
12312008.56
101.198108
101.450962
17 nov. 2010
EUR
100.401252
122639
12313109.26
101.207155
101.459332
16 nov. 2010
EUR
100.380979
122639
12310622.94
101.186719
101.459673
15 nov. 2010
EUR
100.38973
122639
12311696.21
101.195541
101.467786
12 nov. 2010
EUR
100.378289
122639
12310293.06
101.184008
101.433114
11 nov. 2010
EUR
100.364955
122639
12308657.83
101.170567
101.41646
10 nov. 2010
EUR
100.37046
122639
12309332.89
101.176116
101.421072
09 nov. 2010
EUR
100.3666
122639
12308859.52
101.172225
101.440373
08 nov. 2010
EUR
100.369936
122639
12309268.63
101.175588
101.443703
05 nov. 2010
EUR
100.380686
122639
12310587.05
101.186424
101.433541
04 nov. 2010
EUR
100.387387
122639
12311408.79
101.193179
101.442508
03 nov. 2010
EUR
100.391129
122639
12311867.67
101.196951
101.447546
02 nov. 2010
EUR
100.376877
122639
12310119.84
101.182584
101.452414
01 nov. 2010
EUR
100.393069
122639
12312105.63
101.198906
101.472227
29 out. 2010
EUR
100.389905
122639
12311717.67
101.195717
101.467103
28 out. 2010
EUR
100.38282
122639
12310848.76
101.188575
101.438921
27 out. 2010
EUR
100.38803
122639
12311487.66
101.193827
101.442935
26 out. 2010
EUR
100.379231
122639
12310408.59
101.184957
101.453268
25 out. 2010
EUR
100.392354
122639
12312017.92
101.198186
101.463431
22 out. 2010
EUR
100.38646
122639
12311295.1
101.192244
101.436871
21 out. 2010
EUR
100.387849
122639
12311465.46
101.193645
101.436273
20 out. 2010
EUR
100.38282
122639
12310848.69
101.188575
101.429441
19 out. 2010
EUR
100.390415
122639
12311780.2
101.196231
101.457197
18 out. 2010
EUR
100.395346
122639
12312384.92
101.201202
101.461552
15 out. 2010
EUR
100.409102
122639
12314071.94
101.215068
101.453097
14 out. 2010
EUR
100.414363
122639
12314717.1
101.220371
101.458051
13 out. 2010
EUR
100.424765
122639
12315992.87
101.230857
101.468043
12 out. 2010
EUR
100.415897
122639
12314905.26
101.221918
101.479401
11 out. 2010
EUR
100.405566
122639
12313638.32
101.211504
101.468384
08 out. 2010
EUR
100.400631
122639
12313033
101.206529
101.44097
07 out. 2010
EUR
100.390606
122639
12311803.6
101.196424
101.430295
06 out. 2010
EUR
100.392443
122639
12312028.92
101.198275
101.431576
05 out. 2010
EUR
100.373727
122639
12309733.53
101.179409
101.435078
04 out. 2010
EUR
100.3504
177639
17826144.85
101.155895
101.433626
01 out. 2010
EUR
100.33092
177639
17822684.33
101.136259
101.389901
30 set. 2010
EUR
100.33115
177639
17822725.3
101.13649
101.391352
29 set. 2010
EUR
100.356851
177639
17827290.78
101.162398
101.416119
28 set. 2010
EUR
100.361303
177639
17828081.51
101.166885
101.439689
27 set. 2010
EUR
100.356242
177639
17827182.6
101.161784
101.434565
24 set. 2010
EUR
100.365467
177639
17828821.29
101.171083
101.419193
23 set. 2010
EUR
100.370793
177639
17829767.43
101.176452
101.423122
22 set. 2010
EUR
100.359441
187639
18831345.17
101.165008
101.413386
21 set. 2010
EUR
100.347504
187639
18829105.4
101.152976
101.422011
20 set. 2010
EUR
100.339949
187639
18827687.75
101.14536
101.41424
17 set. 2010
EUR
100.344925
187639
18828621.55
101.150376
101.396135
16 set. 2010
EUR
100.349621
187639
18829502.63
101.15511
101.400234
15 set. 2010
EUR
100.354417
187639
18830402.63
101.159944
101.403821
14 set. 2010
EUR
100.351596
187639
18829873.21
101.157101
101.421499
13 set. 2010
EUR
100.347738
187639
18829149.26
101.153212
101.417144
10 set. 2010
EUR
100.345042
175349
17595402.91
101.150494
101.395281
09 set. 2010
EUR
100.348456
175349
17596001.46
101.153935
101.398185
08 set. 2010
EUR
100.356405
175349
17597395.42
101.161948
101.405017
07 set. 2010
EUR
100.354207
175349
17597009.94
101.159732
101.423292
06 set. 2010
EUR
100.359902
175349
17598008.47
101.165473
101.427648
03 set. 2010
EUR
100.361045
175349
17598208.92
101.166625
101.404163
02 set. 2010
EUR
100.365453
175349
17598981.97
101.171069
101.407493
01 set. 2010
EUR
100.356276
195349
19604498.28
101.161818
101.403906
31 ago. 2010
EUR
100.34525
195349
19602344.29
101.150704
101.415863
30 ago. 2010
EUR
100.349162
195349
19603108.45
101.154647
101.383837
27 ago. 2010
EUR
100.349162
195349
19603108.45
101.154647
101.383837
26 ago. 2010
EUR
100.360212
195349
19605267.09
101.165786
101.39622
25 ago. 2010
EUR
100.365197
195349
19606241
101.170811
101.400661
24 ago. 2010
EUR
100.352806
195349
19603820.38
101.15832
101.418425
23 ago. 2010
EUR
100.349731
195349
19603219.73
101.155221
101.413301
20 ago. 2010
EUR
100.348603
195349
19602999.41
101.154084
101.388363
19 ago. 2010
EUR
100.318049
215349
21603391.7
101.123284
101.36206
18 ago. 2010
EUR
100.316473
215349
21603052.29
101.121696
101.359327
17 ago. 2010
EUR
100.310084
215349
21601676.47
101.115255
101.371625
16 ago. 2010
EUR
100.311026
215349
21601879.17
101.116205
101.372308
13 ago. 2010
EUR
100.306287
215349
21600858.69
101.111428
101.34498
12 ago. 2010
EUR
100.308455
215349
21601325.52
101.113613
101.348908
11 ago. 2010
EUR
100.298104
215349
21599096.55
101.103179
101.337464
10 ago. 2010
EUR
100.275044
215349
21594130.64
101.079934
101.334988
09 ago. 2010
EUR
100.268402
215349
21592700.11
101.073239
101.327729
06 ago. 2010
EUR
100.262073
215349
21591337.33
101.066859
101.296045
05 ago. 2010
EUR
100.26744
215349
21592493.07
101.072269
101.30134
04 ago. 2010
EUR
100.274088
215349
21593924.65
101.07897
101.30783
03 ago. 2010
EUR
100.271602
215349
21593389.43
101.076464
101.326277
02 ago. 2010
EUR
100.268318
215349
21592682.04
101.073154
101.319616
30 jul. 2010
EUR
100.269121
215349
21592855.13
101.073964
101.302108
29 jul. 2010
EUR
100.266274
215349
21592242.05
101.071094
101.289298
28 jul. 2010
EUR
100.261039
215349
21591114.5
101.065817
101.282893
27 jul. 2010
EUR
100.242013
215349
21587017.28
101.046638
101.280417
26 jul. 2010
EUR
100.238557
215349
21586273.08
101.043154
101.276659
23 jul. 2010
EUR
100.232777
215349
21585028.4
101.037328
101.250612
22 jul. 2010
EUR
100.240868
215349
21586770.83
101.045484
101.258212
21 jul. 2010
EUR
100.236837
215349
21585902.72
101.04142
101.253686
20 jul. 2010
EUR
100.225648
215349
21583493.27
101.030142
101.260433
19 jul. 2010
EUR
100.209338
215349
21579980.86
101.013701
101.243523
16 jul. 2010
EUR
100.216596
215349
21581543.79
101.021017
101.230286
15 jul. 2010
EUR
100.210979
215349
21580334.22
101.015355
101.224394
14 jul. 2010
EUR
100.219903
215349
21582256.04
101.02435
101.232848
13 jul. 2010
EUR
100.217648
215349
21581770.38
101.022077
101.248647
12 jul. 2010
EUR
100.227304
215349
21583849.86
101.031811
101.257273
09 jul. 2010
EUR
100.208158
215349
21579726.63
101.012511
101.21628
08 jul. 2010
EUR
100.197598
215349
21577452.6
101.001866
101.204581
07 jul. 2010
EUR
100.208888
215349
21579883.88
101.013247
101.215768
06 jul. 2010
EUR
100.213173
215349
21580806.66
101.017566
101.23951
05 jul. 2010
EUR
100.217333
215349
21581702.56
101.02176
101.243182
02 jul. 2010
EUR
100.212669
215349
21580698.17
101.017058
101.215597
01 jul. 2010
EUR
100.209036
215349
21579915.8
101.013396
101.211327
30 jun. 2010
EUR
100.217766
215349
21581795.8
101.022196
101.21611
29 jun. 2010
EUR
100.2197
215349
21582212.26
101.024146
101.238058
28 jun. 2010
EUR
100.206294
215349
21579325.32
101.010632
101.223796
25 jun. 2010
EUR
100.206042
215349
21579271.08
101.010378
101.201421
24 jun. 2010
EUR
100.215996
215349
21581414.58
101.020412
101.210815
23 jun. 2010
EUR
100.218071
215349
21581861.48
101.022504
101.211498
22 jun. 2010
EUR
100.331486
215349
21606285.21
101.029877
101.239253
21 jun. 2010
EUR
100.337845
215349
21607654.73
101.036281
101.244719
18 jun. 2010
EUR
100.357506
215349
21611888.56
101.056079
101.241901
17 jun. 2010
EUR
100.356159
215349
21611598.68
101.054722
101.240022
16 jun. 2010
EUR
100.352888
215349
21610894.1
101.051428
101.236521
15 jun. 2010
EUR
100.36173
215349
21612798.28
101.060332
101.266069
14 jun. 2010
EUR
100.37841
215349
21616390.25
101.077128
101.283491
11 jun. 2010
EUR
100.378697
215349
21616452.19
101.077417
101.261372
10 jun. 2010
EUR
100.371665
215349
21614937.87
101.070336
101.250697
09 jun. 2010
EUR
100.351404
215349
21610574.7
101.049934
101.229859
08 jun. 2010
EUR
100.350943
215349
21610475.27
101.04947
101.249245
07 jun. 2010
EUR
100.352274
215349
21610762.06
101.05081
101.249672
04 jun. 2010
EUR
100.354017
215349
21611137.25
101.052565
101.228749
03 jun. 2010
EUR
100.356044
215349
21611573.84
101.054606
101.231738
02 jun. 2010
EUR
100.349923
215349
21610255.68
101.048443
101.225162
01 jun. 2010
EUR
100.347704
215349
21609777.75
101.046208
101.244377
31 mai. 2010
EUR
100.351085
215349
21610506.01
101.049613
101.242926
28 mai. 2010
EUR
100.342161
215349
21608584.18
101.040627
101.221917
27 mai. 2010
EUR
100.337478
215349
21607575.55
101.035911
101.211242
26 mai. 2010
EUR
100.329667
215349
21605893.48
101.028046
101.205862
25 mai. 2010
EUR
100.337044
215349
21607482.27
101.035474
101.236435
24 mai. 2010
EUR
100.342884
215349
21608739.88
101.041355
101.242157
21 mai. 2010
EUR
100.34189
215349
21608525.78
101.040354
101.21833
20 mai. 2010
EUR
100.338918
215349
21607885.78
101.037361
101.217305
19 mai. 2010
EUR
100.341769
215349
21608499.74
101.040232
101.222515
18 mai. 2010
EUR
100.339606
215349
21608033.9
101.038054
101.240876
17 mai. 2010
EUR
100.330104
215349
21605987.66
101.028486
101.233617
14 mai. 2010
EUR
100.328712
215349
21605687.91
101.027084
101.202275
13 mai. 2010
EUR
100.330912
215349
21606161.62
101.029299
101.207399
12 mai. 2010
EUR
100.320824
215349
21603989.31
101.019141
101.194759
11 mai. 2010
EUR
100.416563
215349
21624606.51
100.975378
101.171701
10 mai. 2010
EUR
100.412517
215349
21623735.14
100.971309
101.176313
07 mai. 2010
EUR
100.194024
215349
21576683.02
100.7516
100.893892
06 mai. 2010
EUR
100.206367
215349
21579341.04
100.764012
100.898077
05 mai. 2010
EUR
100.259314
215349
21590743.13
100.817254
100.959394
04 mai. 2010
EUR
100.298729
215349
21599231.11
100.856888
100.951281
03 mai. 2010
EUR
100.24231
215349
21587081.36
100.800155
100.951281
30 abr. 2010
EUR
100.231749
215349
21584807.08
100.789535
100.951281
29 abr. 2010
EUR
100.284445
215349
21596155.11
100.842524
101.00628
28 abr. 2010
EUR
100.220462
215349
21582376.35
100.778185
100.935311
27 abr. 2010
EUR
100.211499
215349
21580446.15
100.769173
100.940521
26 abr. 2010
EUR
100.310219
215349
21601705.39
100.868442
101.050517
23 abr. 2010
EUR
100.351378
215349
21610569.01
100.90983
101.077931
22 abr. 2010
EUR
100.35237
215349
21610782.59
100.910827
101.075198
21 abr. 2010
EUR
100.409245
215349
21623030.51
100.968019
101.138053
20 abr. 2010
EUR
100.413394
215349
21623924
100.972191
101.163844
19 abr. 2010
EUR
100.418257
215349
21624971.3
100.977081
101.168883
16 abr. 2010
EUR
100.420335
215349
21625418.84
100.979171
101.148899
15 abr. 2010
EUR
100.4185
215349
21625023.64
100.977326
101.146764
14 abr. 2010
EUR
100.413362
215349
21623917.18
100.972159
101.140359
13 abr. 2010
EUR
100.408672
215349
21622907.31
100.967443
101.157012
12 abr. 2010
EUR
100.398081
215349
21620626.45
100.956793
101.144031
09 abr. 2010
EUR
100.385619
215349
21617942.7
100.944262
101.107907
08 abr. 2010
EUR
100.391288
215349
21619163.56
100.949962
101.110469
07 abr. 2010
EUR
100.391316
215349
21619169.51
100.94999
101.110127
06 abr. 2010
EUR
100.390964
215349
21619093.76
100.949636
101.131477
01 abr. 2010
EUR
100.415384
215349
21624352.69
100.974192
101.112518
31 mar. 2010
EUR
100.426528
215349
21626752.49
100.985398
101.122339
30 mar. 2010
EUR
100.424931
215349
21626408.66
100.983792
101.12029
29 mar. 2010
EUR
100.413204
215349
21623883.07
100.972
101.150351
26 mar. 2010
EUR
100.411676
215349
21623554.04
100.970464
101.125328
25 mar. 2010
EUR
100.406495
215349
21622438.39
100.965254
101.120375
24 mar. 2010
EUR
100.405478
215349
21622219.37
100.964231
101.118069
23 mar. 2010
EUR
100.39786
215349
21620578.81
100.956571
101.130965
22 mar. 2010
EUR
100.393228
215349
21619581.46
100.951913
101.124731
19 mar. 2010
EUR
100.360249
260349
26128690.56
100.91875
101.089033
18 mar. 2010
EUR
100.383235
260349
26134674.93
100.941864
101.111152
17 mar. 2010
EUR
100.384975
260349
26135127.93
100.943614
101.112262
16 mar. 2010
EUR
100.376482
260349
26132916.91
100.935074
101.124304
15 mar. 2010
EUR
100.374546
260349
26132412.69
100.933127
101.121571
12 mar. 2010
EUR
100.367095
260349
26130472.96
100.925634
101.090656
11 mar. 2010
EUR
100.379428
260349
26133683.93
100.938036
101.102526
10 mar. 2010
EUR
100.376457
260349
26132910.42
100.935049
101.098769
09 mar. 2010
EUR
100.365154
260349
26129967.59
100.923683
101.107992
08 mar. 2010
EUR
100.366158
260349
26130228.87
100.924692
101.108419
05 mar. 2010
EUR
100.360555
260349
26128770.21
100.919058
101.078956
04 mar. 2010
EUR
100.354884
260349
26127293.8
100.913355
101.073319
03 mar. 2010
EUR
100.346888
260349
26125211.99
100.905315
101.064181
02 mar. 2010
EUR
100.34148
260349
26123804.23
100.899877
101.080237
01 mar. 2010
EUR
100.339201
260349
26123210.9
100.897585
101.075796
26 fev. 2010
EUR
100.341388
260349
26123780.07
100.899784
101.078614
25 fev. 2010
EUR
100.331468
260349
26121197.44
100.889809
101.045991
24 fev. 2010
EUR
100.3415
260349
26123809.34
100.899897
101.054531
23 fev. 2010
EUR
100.333717
260349
26121782.98
100.892071
101.067341
22 fev. 2010
EUR
100.321654
260349
26118642.43
100.879941
101.054104
19 fev. 2010
EUR
100.320031
260349
26118219.9
100.878309
101.028484
18 fev. 2010
EUR
100.324465
260349
26119374.2
100.882767
101.032839
17 fev. 2010
EUR
100.317968
260349
26117682.88
100.876234
101.025495
16 fev. 2010
EUR
100.306894
260349
26114799.59
100.865098
101.034803
15 fev. 2010
EUR
100.311687
260349
26116047.42
100.869918
101.039159
12 fev. 2010
EUR
100.301603
260349
26113422.16
100.859778
101.004999
11 fev. 2010
EUR
100.290004
260349
26110402.4
100.848114
100.991761
10 fev. 2010
EUR
100.275582
260349
26106647.74
100.833612
100.976133
09 fev. 2010
EUR
100.25814
260349
26102106.61
100.816073
100.979293
08 fev. 2010
EUR
100.238332
260349
26096949.52
100.796155
100.958113
05 fev. 2010
EUR
100.242109
260349
26097933.02
100.799953
100.940179
04 fev. 2010
EUR
100.235887
260349
26096313
100.793696
100.932749
03 fev. 2010
EUR
100.238015
260349
26096867.13
100.795836
100.93403
02 fev. 2010
EUR
100.227474
260349
26094122.75
100.785236
100.94462
01 fev. 2010
EUR
100.231028
260349
26095047.94
100.78881
100.947609
29 jan. 2010
EUR
100.222477
260349
26092821.7
100.780212
100.937703
28 jan. 2010
EUR
100.236227
260349
26096401.59
100.794038
100.932237
27 jan. 2010
EUR
100.253521
260349
26100904.04
100.811428
100.947609
26 jan. 2010
EUR
100.255585
281849
28256936.62
100.813504
100.97229
25 jan. 2010
EUR
100.255454
281849
28256899.67
100.813372
100.971521
22 jan. 2010
EUR
100.247884
281849
28254766.08
100.80576
100.943937
21 jan. 2010
EUR
100.272894
281849
28261814.99
100.830909
100.969557
20 jan. 2010
EUR
100.267626
281849
28260330.2
100.825612
100.963835
19 jan. 2010
EUR
100.27505
281849
28262422.58
100.833077
100.988516
18 jan. 2010
EUR
100.279087
281849
28263560.57
100.837137
100.992018
15 jan. 2010
EUR
100.280601
281849
28263987.36
100.838659
100.973742
14 jan. 2010
EUR
100.272641
281849
28261743.7
100.830655
100.965287
13 jan. 2010
EUR
100.275348
281849
28262506.65
100.833377
100.966483
12 jan. 2010
EUR
100.275309
281849
28262495.7
100.833338
100.98305
11 jan. 2010
EUR
100.261676
281849
28258653.22
100.819629
100.968789
08 jan. 2010
EUR
100.256209
281849
28257112.47
100.814131
100.940948
07 jan. 2010
EUR
100.251751
281849
28255855.93
100.809649
100.935141
06 jan. 2010
EUR
100.24364
281849
28253569.71
100.801492
100.926088
05 jan. 2010
EUR
100.233236
281849
28250637.45
100.791031
100.912253
04 jan. 2010
EUR
100.171478
391849
39252093.56
100.728929
100.912253
31 dez. 2009
EUR
100.170236
391849
39251606.92
100.72768
100.877068
30 dez. 2009
EUR
100.163176
391849
39248840.67
100.720581
100.868784
29 dez. 2009
EUR
100.509659
391849
39384609.64
100.73625
100.884754
24 dez. 2009
EUR
100.52516
391849
39390683.49
100.751786
100.889878
23 dez. 2009
EUR
100.525711
391849
39390899.33
100.752339
100.881082
22 dez. 2009
EUR
100.513919
391849
39386278.8
100.74052
100.880057
21 dez. 2009
EUR
100.485126
391849
39374996.43
100.711662
100.895856
18 dez. 2009
EUR
100.487281
391849
39375840.82
100.713822
100.866137
17 dez. 2009
EUR
100.479039
391849
39372611.2
100.705561
100.857511
16 dez. 2009
EUR
100.479782
391849
39372902.44
100.706306
100.857084
15 dez. 2009
EUR
100.446375
391849
39359811.72
100.672824
100.845811
14 dez. 2009
EUR
100.453176
416849
41873806.03
100.67964
100.857426
11 dez. 2009
EUR
100.448742
416849
41871957.93
100.675196
100.830354
10 dez. 2009
EUR
100.443722
392821
39456403.57
100.670165
100.825827
09 dez. 2009
EUR
100.453496
392821
39460243.06
100.679961
100.834111
08 dez. 2009
EUR
100.46294
392821
39463952.58
100.689426
100.862037
07 dez. 2009
EUR
100.46745
362979
36467574.81
100.693946
100.86588
04 dez. 2009
EUR
100.46584
362979
36466990.46
100.692333
100.839662
03 dez. 2009
EUR
100.466758
362979
36467323.58
100.693253
100.839918
02 dez. 2009
EUR
100.453847
362979
36462637.27
100.680313
100.827108
01 dez. 2009
EUR
100.445297
362979
36459533.54
100.671743
100.840431
30 nov. 2009
EUR
100.440532
362979
36457804.19
100.666968
100.834026
27 nov. 2009
EUR
100.442004
362979
36458338.19
100.668443
100.81148
26 nov. 2009
EUR
100.448879
362979
36460833.97
100.675333
100.817373
25 nov. 2009
EUR
100.434771
362979
36455713.02
100.661194
100.802
24 nov. 2009
EUR
100.438167
362979
36456945.52
100.664597
100.826767
23 nov. 2009
EUR
100.425729
249481
25054311.45
100.652131
100.822155
20 nov. 2009
EUR
100.429884
249481
25055347.94
100.656296
100.803281
19 nov. 2009
EUR
100.441368
249481
25058213
100.667805
100.814554
18 nov. 2009
EUR
100.443752
249481
25058807.8
100.670195
100.815921
17 nov. 2009
EUR
100.440908
249481
25058098.33
100.667344
100.83394
16 nov. 2009
EUR
100.441275
249481
25058189.96
100.667712
100.834026
13 nov. 2009
EUR
100.446571
249481
25059511.22
100.67302
100.815835
12 nov. 2009
EUR
100.447151
249481
25059655.77
100.673601
100.816006
11 nov. 2009
EUR
100.440201
249481
25057921.97
100.666636
100.808235
10 nov. 2009
EUR
100.43269
249481
25056048.08
100.659108
100.820959
09 nov. 2009
EUR
100.430032
249481
25055385.05
100.656444
100.818397
06 nov. 2009
EUR
100.429679
249481
25055296.94
100.65609
100.793717
05 nov. 2009
EUR
100.416809
249481
25052086.16
100.643191
100.779967
04 nov. 2009
EUR
100.408057
249481
25049902.64
100.634419
100.769633
03 nov. 2009
EUR
100.403341
249481
25048725.98
100.629693
100.785603
02 nov. 2009
EUR
100.397306
249481
25047220.3
100.623644
100.778686
30 out. 2009
EUR
100.404493
249481
25049013.35
100.630847
100.775185
29 out. 2009
EUR
100.397124
249481
25047174.91
100.623462
100.757336
28 out. 2009
EUR
100.412082
249481
25050906.73
100.638453
100.770487
27 out. 2009
EUR
100.400242
249481
25047952.99
100.626587
100.77732
26 out. 2009
EUR
100.390285
209661
21047927.55
100.616607
100.768267
23 out. 2009
EUR
100.378617
209661
21045481.36
100.604913
100.735302
22 out. 2009
EUR
100.379453
209661
21045656.67
100.605751
100.734704
21 out. 2009
EUR
100.376314
209661
21044998.47
100.602605
100.729837
20 out. 2009
EUR
100.363081
209661
21042224
100.589342
100.737352
19 out. 2009
EUR
100.358336
209661
21041229.14
100.584586
100.732057
16 out. 2009
EUR
100.357021
209661
21040953.49
100.583268
100.708316
15 out. 2009
EUR
100.357286
209661
21041009.06
100.583534
100.70823
14 out. 2009
EUR
100.360978
209661
21041783.01
100.587234
100.711305
13 out. 2009
EUR
100.365367
209661
21042703.28
100.591633
100.735729
12 out. 2009
EUR
100.386912
209661
21047220.44
100.613227
100.72531
09 out. 2009
EUR
100.341294
209661
21037656.16
100.567506
100.689527
08 out. 2009
EUR
100.366972
209661
21043039.88
100.593242
100.715318
07 out. 2009
EUR
100.367233
209661
21043094.52
100.593503
100.714464
06 out. 2009
EUR
100.380312
209661
21045836.67
100.606612
100.748966
05 out. 2009
EUR
100.383108
209661
21046422.99
100.609414
100.750333
02 out. 2009
EUR
100.381621
209661
21046111.12
100.607924
100.724883
01 out. 2009
EUR
100.385264
209661
21046875
100.611575
100.722236
30 set. 2009
EUR
100.387373
209661
21047317.14
100.613689
100.736071
29 set. 2009
EUR
100.391771
209661
21048239.18
100.618097
100.759385
28 set. 2009
EUR
100.39031
209661
21047932.83
100.616632
100.758275
25 set. 2009
EUR
100.387285
209661
21047298.65
100.6136
100.73385
24 set. 2009
EUR
100.394066
209661
21048720.32
100.620397
100.739487
23 set. 2009
EUR
100.393267
209661
21048552.92
100.619596
100.738291
22 set. 2009
EUR
100.380797
209661
21045938.32
100.607098
100.745209
21 set. 2009
EUR
100.366221
209661
21042882.28
100.592489
100.730691
18 set. 2009
EUR
100.357441
209661
21041041.63
100.583689
100.700886
17 set. 2009
EUR
100.353041
209661
21040118.94
100.579279
100.696103
16 set. 2009
EUR
100.363567
209661
21042325.88
100.589829
100.705497
15 set. 2009
EUR
100.35928
209661
21041427.21
100.585532
100.721297
14 set. 2009
EUR
100.366521
209661
21042945.31
100.59279
100.725567
11 set. 2009
EUR
100.373669
209661
21044443.96
100.599954
100.70917
10 set. 2009
EUR
100.373589
209661
21044427.19
100.599874
100.707974
09 set. 2009
EUR
100.376332
209661
21045002.24
100.602623
100.713525
08 set. 2009
EUR
100.379581
209661
21045683.45
100.605879
100.736412
07 set. 2009
EUR
100.373243
209661
21044354.54
100.599527
100.726933
04 set. 2009
EUR
100.360654
209661
21041715.11
100.586909
100.6932
03 set. 2009
EUR
100.353994
209661
21040318.86
100.580234
100.687051
02 set. 2009
EUR
100.334848
209661
21036304.65
100.561045
100.667067
01 set. 2009
EUR
100.334481
209661
21036227.63
100.560677
100.687136
31 ago. 2009
EUR
100.33764
209661
21036890.01
100.563844
100.691919
28 ago. 2009
EUR
100.340095
209661
21037404.72
100.566304
100.660235
27 ago. 2009
EUR
100.323373
209661
21033898.85
100.549544
100.652976
26 ago. 2009
EUR
100.318607
209661
21032899.57
100.544768
100.647852
25 ago. 2009
EUR
100.308009
209661
21030677.57
100.534146
100.658271
24 ago. 2009
EUR
100.302827
209661
21029591.07
100.528952
100.652549
21 ago. 2009
EUR
100.29545
209661
21028044.38
100.521558
100.623683
20 ago. 2009
EUR
100.301618
209661
21029337.57
100.52774
100.627868
19 ago. 2009
EUR
100.298167
209661
21028614.19
100.524282
100.624537
18 ago. 2009
EUR
100.280713
209661
21024954.71
100.506788
100.627697
17 ago. 2009
EUR
100.284086
209661
21025661.91
100.510169
100.631028
14 ago. 2009
EUR
100.287917
209661
21026465.12
100.514008
100.613521
13 ago. 2009
EUR
100.289769
209661
21026853.39
100.515865
100.614887
12 ago. 2009
EUR
100.267924
209661
21022273.31
100.49397
100.591572
11 ago. 2009
EUR
100.252548
209661
21019049.62
100.47856
100.598148
10 ago. 2009
EUR
100.247058
209661
21017898.55
100.473057
100.592426
07 ago. 2009
EUR
100.237812
209661
21015960.01
100.46379
100.560487
06 ago. 2009
EUR
100.252035
209661
21018941.92
100.478046
100.573809
05 ago. 2009
EUR
100.247696
209661
21018032.38
100.473697
100.569027
04 ago. 2009
EUR
100.252538
209661
21019047.51
100.47855
100.594049
03 ago. 2009
EUR
100.258538
169789
17022797.04
100.484563
100.606261
31 jul. 2009
EUR
100.269479
169789
17024654.57
100.495529
100.597721
30 jul. 2009
EUR
100.265181
169789
17023924.88
100.491221
100.593024
29 jul. 2009
EUR
100.257484
169789
17022618
100.483507
100.586107
28 jul. 2009
EUR
100.249335
169789
17021234.47
100.475339
100.593622
27 jul. 2009
EUR
100.24325
169789
17020201.28
100.469241
100.587217
24 jul. 2009
EUR
100.248998
169789
17021177.17
100.475002
100.573638
23 jul. 2009
EUR
100.246738
169789
17020793.5
100.472737
100.570564
22 jul. 2009
EUR
100.247017
169789
17020840.93
100.473016
100.570051
21 jul. 2009
EUR
100.246383
169789
17020733.24
100.472381
100.586192
20 jul. 2009
EUR
100.235863
169789
17018947.05
100.461837
100.575944
17 jul. 2009
EUR
100.233795
169789
17018595.98
100.459764
100.556046
16 jul. 2009
EUR
100.232653
169789
17018402.06
100.45862
100.554594
15 jul. 2009
EUR
100.213159
169789
17015092.14
100.439082
100.535635
14 jul. 2009
EUR
100.20167
169789
17013141.44
100.427567
100.545712
13 jul. 2009
EUR
100.200637
169789
17012965.97
100.426532
100.5411
10 jul. 2009
EUR
100.202846
169789
17013341.11
100.428746
100.522141
09 jul. 2009
EUR
100.197863
169789
17012495.08
100.423751
100.513943
08 jul. 2009
EUR
100.193075
169789
17011682.07
100.418953
100.508136
07 jul. 2009
EUR
100.176735
169789
17008907.77
100.402576
100.511125
06 jul. 2009
EUR
100.167172
169789
17007284.04
100.392991
100.500364
03 jul. 2009
EUR
100.165848
169789
17007059.33
100.391664
100.473719
02 jul. 2009
EUR
100.159518
169789
17005984.54
100.38532
100.466545
01 jul. 2009
EUR
100.12031
159808
16000026.54
100.346024
100.429994
30 jun. 2009
EUR
100.102784
159808
15997225.74
100.328458
100.431019
29 jun. 2009
EUR
100.09947
159808
15996696.12
100.325137
100.4282
26 jun. 2009
EUR
100.109794
159808
15998346.02
100.335484
100.415988
25 jun. 2009
EUR
100.114555
159808
15999106.82
100.340256
100.420514
24 jun. 2009
EUR
100.096573
159808
15996233.27
100.322233
100.403605
23 jun. 2009
EUR
100.295523
159808
16028026.99
100.295523
100.395577
22 jun. 2009
EUR
100.290312
159808
16027194.21
100.290312
100.389258
19 jun. 2009
EUR
100.290604
159808
16027240.86
100.290604
100.367822
18 jun. 2009
EUR
100.2779
159808
16025210.71
100.2779
100.355866
17 jun. 2009
EUR
100.264639
159808
16023091.43
100.264639
100.343141
16 jun. 2009
EUR
100.247322
159808
16020324.11
100.247322
100.343568
15 jun. 2009
EUR
100.247098
159808
16020288.33
100.247098
100.342629
12 jun. 2009
EUR
100.233684
159808
16018144.64
100.233684
100.307443
11 jun. 2009
EUR
100.22392
159808
16016584.3
100.22392
100.296598
10 jun. 2009
EUR
100.214495
159808
16015078.13
100.214495
100.284129
09 jun. 2009
EUR
100.172072
189808
19013460.73
100.172072
100.282763
08 jun. 2009
EUR
100.15274
189808
19009791.32
100.15274
100.261839
05 jun. 2009
EUR
100.162001
189808
19011549.23
100.162001
100.247834
04 jun. 2009
EUR
100.182066
189808
19015357.75
100.182066
100.268757
03 jun. 2009
EUR
100.211866
189808
19021014.02
100.211866
100.298733
02 jun. 2009
EUR
100.211675
189808
19020977.67
100.211675
100.318375
01 jun. 2009
EUR
100.206421
189808
19019980.52
100.206421
100.312909
29 mai. 2009
EUR
100.210202
189808
19020698.16
100.210202
100.314873
28 mai. 2009
EUR
100.195901
189808
19017983.76
100.195901
100.277809
27 mai. 2009
EUR
100.186726
189808
19016242.09
100.186726
100.266793
26 mai. 2009
EUR
100.183562
189808
19015641.64
100.183562
100.284556
25 mai. 2009
EUR
100.196965
189808
19018185.68
100.196965
100.266195
22 mai. 2009
EUR
100.188382
189808
19016556.48
100.188382
100.266195
21 mai. 2009
EUR
100.199642
189808
19018693.65
100.199642
100.276358
20 mai. 2009
EUR
100.196953
189808
19018183.39
100.196953
100.273112
19 mai. 2009
EUR
100.208473
189808
19020369.99
100.208473
100.304711
18 mai. 2009
EUR
100.238861
189808
19026137.8
100.238861
100.336651
15 mai. 2009
EUR
100.22897
189808
19024260.36
100.22897
100.302234
14 mai. 2009
EUR
100.222866
189808
19023101.81
100.222866
100.299587
13 mai. 2009
EUR
100.214527
189808
19021519.05
100.214527
100.289851
12 mai. 2009
EUR
100.194257
149910
15020121.07
100.194257
100.291986
11 mai. 2009
EUR
100.196688
149910
15020485.64
100.196688
100.293865
08 mai. 2009
EUR
100.202493
149910
15021355.83
100.202493
100.277297
07 mai. 2009
EUR
100.190964
149910
15019627.52
100.190964
100.265426
06 mai. 2009
EUR
100.167126
149910
15016053.92
100.167126
100.239635
05 mai. 2009
EUR
100.147274
149910
15013077.96
100.147274
100.240233
04 mai. 2009
EUR
100.19352
149910
15020010.68
100.19352
100.2024
01 mai. 2009
EUR
100.143966
149910
15012582.04
100.143966
100.2024
30 abr. 2009
EUR
100.1509
149910
15013621.53
100.1509
100.195141
29 abr. 2009
EUR
100.151507
149910
15013712.48
100.151507
100.194885
28 abr. 2009
EUR
100.141365
149910
15012192.17
100.141365
100.182587
27 abr. 2009
EUR
100.110889
149910
15007623.42
100.110889
100.1831
24 abr. 2009
EUR
100.106445
149910
15006957.31
100.106445
100.158675
23 abr. 2009
EUR
100.094201
149910
15005121.78
100.094201
100.143986
22 abr. 2009
EUR
100.08741
149910
15004103.64
100.08741
100.135531
21 abr. 2009
EUR
100.078422
149910
15002756.3
100.078422
100.143559
20 abr. 2009
EUR
100.076234
149910
15002428.33
100.076234
100.140912
17 abr. 2009
EUR
100.081444
149910
15003209.31
100.081444
100.126564
16 abr. 2009
EUR
100.100786
149910
15006108.92
100.100786
100.146804
15 abr. 2009
EUR
100.107556
149910
15007123.86
100.107556
100.150476
14 abr. 2009
EUR
100.085488
149910
15003815.51
100.085488
100.148512
09 abr. 2009
EUR
100.078193
149910
15002722
100.078193
100.09693
08 abr. 2009
EUR
100.08287
149910
15003423.15
100.08287
100.101115
07 abr. 2009
EUR
100.083499
149910
15003517.34
100.083499
100.100517
06 abr. 2009
EUR
100.057492
149910
14999618.75
100.057492
100.11401
03 abr. 2009
EUR
100.044738
149910
14997706.73
100.044738
100.078569
02 abr. 2009
EUR
100.050189
149910
14998523.92
100.050189
100.085059
01 abr. 2009
EUR
100.148531
149910
15013266.3
100.148531
100.113583
31 mar. 2009
EUR
100.069048
149910
15001351.06
100.069048
100.12665
30 mar. 2009
EUR
100.12675
149910
15010001.22
100.12675
100.109313
27 mar. 2009
EUR
100.053152
149910
14998968.13
100.053152
100.0895
26 mar. 2009
EUR
100.043131
149910
14997465.8
100.043131
100.078483
25 mar. 2009
EUR
100.040947
149910
14997138.48
100.040947
100.072249
24 mar. 2009
EUR
100.03315
149910
14995969.53
100.03315
100.083351
23 mar. 2009
EUR
100.043163
149910
14997470.65
100.043163
100.09377
20 mar. 2009
EUR
100.049813
149910
14998467.52
100.049813
100.079167
19 mar. 2009
EUR
100.045385
149910
14997803.8
100.045385
100.073872
18 mar. 2009
EUR
100.035533
149910
14996326.82
100.035533
100.064136
17 mar. 2009
EUR
100.020564
149910
14994082.89
100.020564
100.068748
16 mar. 2009
EUR
100.01149
149910
14992722.48
100.01149
100.058073
13 mar. 2009
EUR
100.002987
149910
14991447.88
100.002987
100.027585
12 mar. 2009
EUR
100.000204
149910
14991030.67
100.000204
100.024254
11 mar. 2009
EUR
99.987128
149910
14989070.45
99.987128
100.010248
10 mar. 2009
EUR
99.981739
149910
14988262.51
99.981739
100.024595
09 mar. 2009
EUR
99.978967
149910
14987847.02
99.978967
100.01708
06 mar. 2009
EUR
100
149910
14991000
100
100
iShares € Govt Bond 0-1yr UCITS ETF
Data de lançamento
06-mar.-2009
Fim do mês
Return Rentabilidade mensal
31 mar. 2009
--
30 abr. 2009
0.081796
31 mai. 2009
0.059213
30 jun. 2009
0.118008
31 jul. 2009
0.166524
31 ago. 2009
0.067978
30 set. 2009
0.049566
31 out. 2009
0.017054
30 nov. 2009
0.035894
31 dez. 2009
0.06031
31 jan. 2010
0.052152
28 fev. 2010
0.118647
31 mar. 2010
0.08485
30 abr. 2010
-0.193952
31 mai. 2010
0.25804
30 jun. 2010
-0.027132
31 jul. 2010
0.051243
31 ago. 2010
0.075925
30 set. 2010
-0.014051
31 out. 2010
0.058561
30 nov. 2010
-0.119032
31 dez. 2010
0.218868
31 jan. 2011
0.089717
28 fev. 2011
0.109713
31 mar. 2011
0.0444
30 abr. 2011
0.022063
31 mai. 2011
0.158806
30 jun. 2011
0.067473
31 jul. 2011
0.080264
31 ago. 2011
0.392186
30 set. 2011
0.107199
31 out. 2011
0.009315
30 nov. 2011
-0.030552
31 dez. 2011
0.574488
31 jan. 2012
0.185642
29 fev. 2012
0.206983
31 mar. 2012
-0.005187
30 abr. 2012
-0.011374
31 mai. 2012
-0.078055
30 jun. 2012
0.046233
31 jul. 2012
0.184618
31 ago. 2012
0.16372
30 set. 2012
0.038185
31 out. 2012
0.098205
30 nov. 2012
0.08338
31 dez. 2012
0.032332
31 jan. 2013
0.063424
28 fev. 2013
0.049674
31 mar. 2013
0.038599
30 abr. 2013
0.0367
31 mai. 2013
0.000829
30 jun. 2013
-0.038737
31 jul. 2013
0.058419
31 ago. 2013
0.005077
30 set. 2013
0.028346
31 out. 2013
0.068419
30 nov. 2013
0.008319
31 dez. 2013
-0.002444
31 jan. 2014
0.043928
28 fev. 2014
0.014419
31 mar. 2014
-0.010107
30 abr. 2014
0.016721
31 mai. 2014
0.04449
30 jun. 2014
0.052154
31 jul. 2014
0.010958
31 ago. 2014
0.012534
30 set. 2014
-0.002674
31 out. 2014
-0.028703
30 nov. 2014
0.000562
31 dez. 2014
0.029503
31 jan. 2015
-0.004096
28 fev. 2015
0.00094
31 mar. 2015
-0.003583
30 abr. 2015
-0.022449
31 mai. 2015
-0.023131
30 jun. 2015
-0.03823
31 jul. 2015
-0.008587
31 ago. 2015
-0.034891
30 set. 2015
-0.020697
31 out. 2015
-0.003115
30 nov. 2015
-0.001272
31 dez. 2015
-0.028885
31 jan. 2016
-0.034668
29 fev. 2016
-0.033377
31 mar. 2016
-0.039688
30 abr. 2016
-0.010732
31 mai. 2016
-0.038826
30 jun. 2016
-0.028746
31 jul. 2016
-0.048105
31 ago. 2016
-0.043753
30 set. 2016
-0.029188
31 out. 2016
-0.048996
30 nov. 2016
-0.037699
31 dez. 2016
-0.016543
31 jan. 2017
-0.134524
28 fev. 2017
-0.018038
31 mar. 2017
-0.082348
30 abr. 2017
-0.050225
31 mai. 2017
-0.056103
30 jun. 2017
-0.071109
31 jul. 2017
-0.052999
31 ago. 2017
-0.056091
30 set. 2017
-0.056475
31 out. 2017
-0.048299
30 nov. 2017
-0.058037
31 dez. 2017
-0.065222
31 jan. 2018
-0.095019
28 fev. 2018
-0.042428
31 mar. 2018
-0.063566
30 abr. 2018
-0.075458
31 mai. 2018
-0.185629
30 jun. 2018
0.071133
31 jul. 2018
-0.056569
31 ago. 2018
-0.081296
30 set. 2018
-0.035802
31 out. 2018
-0.005811
30 nov. 2018
-0.033485
31 dez. 2018
-0.029748
31 jan. 2019
-0.063284
28 fev. 2019
-0.053877
31 mar. 2019
-0.026362
30 abr. 2019
-0.054982
31 mai. 2019
-0.038122
30 jun. 2019
-0.013675
31 jul. 2019
-0.028624
31 ago. 2019
-0.026542
30 set. 2019
-0.09099
31 out. 2019
-0.065391
30 nov. 2019
-0.066048
31 dez. 2019
-0.039179
31 jan. 2020
-0.061481
29 fev. 2020
-0.052636
31 mar. 2020
-0.123286
30 abr. 2020
-0.057403
31 mai. 2020
-0.004709
30 jun. 2020
0.003045
31 jul. 2020
-0.05342
31 ago. 2020
-0.060162
30 set. 2020
-0.039928
31 out. 2020
-0.018423
30 nov. 2020
-0.062512
31 dez. 2020
-0.041258
31 jan. 2021
-0.102875
28 fev. 2021
-0.070236
31 mar. 2021
-0.052941
30 abr. 2021
-0.053606
31 mai. 2021
-0.056881
30 jun. 2021
-0.05961
31 jul. 2021
-0.057187
31 ago. 2021
-0.070682
30 set. 2021
-0.068218
31 out. 2021
-0.077491
30 nov. 2021
0.007862
31 dez. 2021
-0.087512
31 jan. 2022
-0.116234
28 fev. 2022
-0.046557
31 mar. 2022
-0.107253
30 abr. 2022
-0.112476
31 mai. 2022
-0.076834
30 jun. 2022
-0.13832
31 jul. 2022
-0.042503
31 ago. 2022
-0.135903
30 set. 2022
-0.292518
31 out. 2022
0.007241
30 nov. 2022
0.08475
31 dez. 2022
0.009133
31 jan. 2023
0.095016
28 fev. 2023
0.042495
31 mar. 2023
0.323271
30 abr. 2023
0.168648
31 mai. 2023
0.207601
30 jun. 2023
0.112574
31 jul. 2023
0.266824
31 ago. 2023
0.306511
30 set. 2023
0.18322
31 out. 2023
0.309919
30 nov. 2023
0.337219
31 dez. 2023
0.358076
31 jan. 2024
0.229579
29 fev. 2024
0.215913
Data de registo
Ex-data
Data a pagar
Distribuição total
12 jan. 2024
11 jan. 2024
24 jan. 2024
0.5549
14 jul. 2023
13 jul. 2023
26 jul. 2023
0
13 jan. 2023
12 jan. 2023
25 jan. 2023
0
15 jul. 2022
14 jul. 2022
27 jul. 2022
0
14 jan. 2022
13 jan. 2022
26 jan. 2022
0
16 jul. 2021
15 jul. 2021
28 jul. 2021
0
15 jan. 2021
14 jan. 2021
27 jan. 2021
0
16 jul. 2020
16 jul. 2020
29 jul. 2020
0
16 jan. 2020
16 jan. 2020
29 jan. 2020
0
12 jul. 2019
11 jul. 2019
24 jul. 2019
0
18 jan. 2019
17 jan. 2019
30 jan. 2019
0
13 jul. 2018
12 jul. 2018
25 jul. 2018
0
12 jan. 2018
11 jan. 2018
31 jan. 2018
0
14 jul. 2017
13 jul. 2017
31 jul. 2017
0
13 jan. 2017
12 jan. 2017
27 jan. 2017
0
15 jul. 2016
14 jul. 2016
29 jul. 2016
0
15 jan. 2016
14 jan. 2016
27 jan. 2016
0
26 jun. 2015
25 jun. 2015
16 jul. 2015
0
19 dez. 2014
18 dez. 2014
08 jan. 2015
0.0254
25 jun. 2014
25 jun. 2014
16 jul. 2014
0.0768
18 dez. 2013
18 dez. 2013
08 jan. 2014
0.1127
26 jun. 2013
26 jun. 2013
17 jul. 2013
0.1609
27 dez. 2012
27 dez. 2012
16 jan. 2013
0.3678
20 jun. 2012
20 jun. 2012
11 jul. 2012
0.4137
28 dez. 2011
28 dez. 2011
25 jan. 2012
0.7289
22 jun. 2011
22 jun. 2011
20 jul. 2011
0.4419
29 dez. 2010
29 dez. 2010
25 jan. 2011
0.4046
23 jun. 2010
23 jun. 2010
21 jul. 2010
0.1061
12 mai. 2010
12 mai. 2010
09 jun. 2010
0.1392
30 dez. 2009
30 dez. 2009
27 jan. 2010
0.3309
24 jun. 2009
24 jun. 2009
22 jul. 2009
0.2256