BGF Natural Resources Fund
O Fundo Natural Resources Growth & Income visa atingir um crescimento de capital e um rendimento acima da média a partir dos seus investimentos em acções. O Fundo investe pelo menos 70% do total dos seus activos em acções de empresas cuja actividade económica predominante está direccionada para o sector dos recursos naturais, tal como, mas não limitado a, empresas envolvidas em mineração, energia e agricultura. O Fundo recorre à utilização de derivativos de uma forma que possa ser relevante para o seu objectivo de investimento, por forma a gerar rendimentos adicionais. Este Fundo distribui o rendimento bruto sem deduzir as despesas.
Valor líquido de inventário do fundo
USD 312 256 920
Data de Início
15 abr. 2011
Data de lançamento
15 abr. 2011
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Acções
Índice de Referência Restritivo 1
S&P Global Natural Resources Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,81%
ISIN
LU0612318971
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Sector Equity Natural Resources
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGWRA5G
SEDOL
B4QL9H4
29-fev.-2024
BGF Natural Resources Fund
Inception Date
15 abr. 2011
Fund Holdings as of
-
Total Net Assets
USD 560 332,35
Number of Securities
46,00
Shares Outstanding
66 980,56
Nome
Peso (%)
SHELL PLC
7.6271
EXXON MOBIL CORP
5.6875
BP PLC
5.1885
BHP GROUP LTD
4.1783
FREEPORT-MCMORAN INC
4.0068
TOTALENERGIES SE
3.8059
SMURFIT KAPPA GROUP PLC
3.7965
WHEATON PRECIOUS METALS CORP
3.7201
RIO TINTO PLC
3.6989
PACKAGING CORP OF AMERICA
3.2191
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
8.37
0.11
1.3317191283292977
27 mar. 2024
8.26
0.03
0.3645200486026732
26 mar. 2024
8.23
-0.04
-0.4836759371221282
25 mar. 2024
8.27
0.06
0.730816077953715
22 mar. 2024
8.21
-0.06
-0.7255139056831923
21 mar. 2024
8.27
0.13
1.597051597051597
20 mar. 2024
8.14
-0.05
-0.6105006105006106
19 mar. 2024
8.19
0.01
0.12224938875305623
18 mar. 2024
8.18
-0.01
-0.1221001221001221
15 mar. 2024
8.19
0.07
0.8620689655172413
14 mar. 2024
8.12
-0.01
-0.12300123001230012
13 mar. 2024
8.13
0.11
1.371571072319202
12 mar. 2024
8.02
0.07
0.8805031446540881
11 mar. 2024
7.95
-0.07
-0.8728179551122195
08 mar. 2024
8.02
0.03
0.37546933667083854
07 mar. 2024
7.99
0.11
1.3959390862944163
06 mar. 2024
7.88
0.07
0.8962868117797695
05 mar. 2024
7.81
-0.03
-0.3826530612244898
04 mar. 2024
7.84
0.02
0.2557544757033248
01 mar. 2024
7.82
0.03
0.3851091142490372
29 fev. 2024
7.79
0.06
0.7761966364812419
28 fev. 2024
7.73
-0.03
-0.3865979381443299
27 fev. 2024
7.76
0.03
0.38809831824062097
26 fev. 2024
7.73
-0.05
-0.6426735218508998
23 fev. 2024
7.78
0.01
0.1287001287001287
22 fev. 2024
7.77
0.02
0.25806451612903225
21 fev. 2024
7.75
-0.01
-0.12886597938144329
20 fev. 2024
7.76
-0.05
-0.6402048655569782
19 fev. 2024
7.81
0.01
0.1282051282051282
16 fev. 2024
7.8
0.09
1.1673151750972763
15 fev. 2024
7.71
0.07
0.9162303664921466
14 fev. 2024
7.64
-0.01
-0.13071895424836602
13 fev. 2024
7.65
-0.13
-1.6709511568123394
12 fev. 2024
7.78
0.03
0.3870967741935484
09 fev. 2024
7.75
0.01
0.12919896640826872
08 fev. 2024
7.74
0
0
07 fev. 2024
7.74
-0.02
-0.25773195876288657
06 fev. 2024
7.76
0.08
1.0416666666666667
05 fev. 2024
7.68
-0.13
-1.6645326504481435
02 fev. 2024
7.81
-0.11
-1.3888888888888888
01 fev. 2024
7.92
-0.05
-0.6273525721455459
31 jan. 2024
7.97
0.03
0.3778337531486146
30 jan. 2024
7.94
0.03
0.37926675094816686
29 jan. 2024
7.91
-0.05
-0.628140703517588
26 jan. 2024
7.96
0.06
0.759493670886076
25 jan. 2024
7.9
0.06
0.7653061224489796
24 jan. 2024
7.84
0.05
0.6418485237483954
23 jan. 2024
7.79
0.09
1.1688311688311688
22 jan. 2024
7.7
-0.06
-0.7731958762886598
19 jan. 2024
7.76
0
0
18 jan. 2024
7.76
-0.02
-0.2570694087403599
17 jan. 2024
7.78
-0.16
-2.0151133501259446
16 jan. 2024
7.94
-0.12
-1.488833746898263
15 jan. 2024
8.06
-0.08
-0.9828009828009828
12 jan. 2024
8.14
0.07
0.8674101610904585
11 jan. 2024
8.07
-0.03
-0.37037037037037035
10 jan. 2024
8.1
-0.04
-0.4914004914004914
09 jan. 2024
8.14
-0.03
-0.3671970624235006
08 jan. 2024
8.17
-0.13
-1.5662650602409638
05 jan. 2024
8.3
-0.03
-0.36014405762304924
04 jan. 2024
8.33
0.08
0.9696969696969697
03 jan. 2024
8.25
-0.12
-1.4336917562724014
02 jan. 2024
8.37
0
0
29 dez. 2023
8.37
-0.08
-0.9467455621301775
28 dez. 2023
8.45
-0.02
-0.2361275088547816
27 dez. 2023
8.47
0.05
0.5938242280285035
22 dez. 2023
8.42
0.1
1.2019230769230769
21 dez. 2023
8.32
-0.04
-0.4784688995215311
20 dez. 2023
8.36
-0.04
-0.47619047619047616
19 dez. 2023
8.4
0.02
0.2386634844868735
18 dez. 2023
8.38
0.08
0.963855421686747
15 dez. 2023
8.3
0
0
14 dez. 2023
8.3
0.36
4.534005037783375
13 dez. 2023
7.94
0
0
12 dez. 2023
7.94
-0.07
-0.8739076154806492
11 dez. 2023
8.01
-0.06
-0.7434944237918215
08 dez. 2023
8.07
0.05
0.6234413965087282
07 dez. 2023
8.02
-0.04
-0.49627791563275436
06 dez. 2023
8.06
0
0
05 dez. 2023
8.06
-0.11
-1.346389228886169
04 dez. 2023
8.17
-0.07
-0.8495145631067961
01 dez. 2023
8.24
0.04
0.4878048780487805
30 nov. 2023
8.2
0.04
0.49019607843137253
29 nov. 2023
8.16
0.02
0.2457002457002457
28 nov. 2023
8.14
0.03
0.36991368680641185
27 nov. 2023
8.11
-0.07
-0.8557457212713936
24 nov. 2023
8.18
0.06
0.7389162561576355
23 nov. 2023
8.12
0.07
0.8695652173913043
22 nov. 2023
8.05
-0.12
-1.4687882496940023
21 nov. 2023
8.17
-0.01
-0.12224938875305623
20 nov. 2023
8.18
0.09
1.1124845488257107
17 nov. 2023
8.09
0.04
0.4968944099378882
16 nov. 2023
8.05
-0.08
-0.984009840098401
15 nov. 2023
8.13
0.05
0.6188118811881188
14 nov. 2023
8.08
0.17
2.1491782553729455
13 nov. 2023
7.91
0.06
0.7643312101910829
10 nov. 2023
7.85
-0.06
-0.7585335018963337
09 nov. 2023
7.91
0.01
0.12658227848101267
08 nov. 2023
7.9
0
0
07 nov. 2023
7.9
-0.23
-2.8290282902829027
06 nov. 2023
8.13
0.02
0.2466091245376079
03 nov. 2023
8.11
0.04
0.49566294919454773
02 nov. 2023
8.07
0.15
1.893939393939394
31 out. 2023
7.92
-0.05
-0.6273525721455459
30 out. 2023
7.97
-0.03
-0.375
27 out. 2023
8
0.01
0.1251564455569462
26 out. 2023
7.99
-0.07
-0.8684863523573201
25 out. 2023
8.06
-0.02
-0.24752475247524752
24 out. 2023
8.08
0.02
0.24813895781637718
23 out. 2023
8.06
-0.15
-1.8270401948842874
20 out. 2023
8.21
-0.09
-1.0843373493975903
19 out. 2023
8.3
-0.11
-1.3079667063020215
18 out. 2023
8.41
0.02
0.23837902264600716
17 out. 2023
8.39
0.04
0.47904191616766467
16 out. 2023
8.35
0.04
0.4813477737665463
13 out. 2023
8.31
0.04
0.4836759371221282
12 out. 2023
8.27
-0.06
-0.7202881152460985
11 out. 2023
8.33
0.02
0.24067388688327315
10 out. 2023
8.31
0.13
1.5892420537897312
09 out. 2023
8.18
0.2
2.506265664160401
06 out. 2023
7.98
-0.05
-0.6226650062266501
05 out. 2023
8.03
0
0
04 out. 2023
8.03
-0.12
-1.4723926380368098
03 out. 2023
8.15
-0.13
-1.570048309178744
02 out. 2023
8.28
-0.21
-2.4734982332155475
29 set. 2023
8.49
0.07
0.831353919239905
28 set. 2023
8.42
0.06
0.7177033492822966
27 set. 2023
8.36
0
0
26 set. 2023
8.36
0.02
0.23980815347721823
25 set. 2023
8.34
-0.08
-0.9501187648456056
22 set. 2023
8.42
0.02
0.23809523809523808
21 set. 2023
8.4
-0.2
-2.3255813953488373
20 set. 2023
8.6
-0.07
-0.8073817762399077
19 set. 2023
8.67
0.05
0.580046403712297
18 set. 2023
8.62
-0.09
-1.0332950631458093
15 set. 2023
8.71
0.05
0.5773672055427251
14 set. 2023
8.66
0.13
1.5240328253223916
13 set. 2023
8.53
-0.01
-0.117096018735363
12 set. 2023
8.54
-0.02
-0.2336448598130841
11 set. 2023
8.56
0.09
1.062573789846517
08 set. 2023
8.47
0
0
07 set. 2023
8.47
-0.12
-1.3969732246798603
06 set. 2023
8.59
-0.06
-0.6936416184971098
05 set. 2023
8.65
0.01
0.11574074074074074
04 set. 2023
8.64
0.02
0.23201856148491878
01 set. 2023
8.62
0.09
1.0550996483001172
31 ago. 2023
8.53
0
0
30 ago. 2023
8.53
0.15
1.7899761336515514
29 ago. 2023
8.38
0.05
0.6002400960384153
28 ago. 2023
8.33
0.1
1.2150668286755772
25 ago. 2023
8.23
-0.04
-0.4836759371221282
24 ago. 2023
8.27
0.02
0.24242424242424243
23 ago. 2023
8.25
-0.07
-0.8413461538461539
22 ago. 2023
8.32
0.01
0.12033694344163658
21 ago. 2023
8.31
0.09
1.094890510948905
18 ago. 2023
8.22
-0.1
-1.2019230769230769
17 ago. 2023
8.32
0.02
0.24096385542168675
16 ago. 2023
8.3
-0.14
-1.6587677725118484
14 ago. 2023
8.44
-0.1
-1.17096018735363
11 ago. 2023
8.54
-0.17
-1.9517795637198623
10 ago. 2023
8.71
0.07
0.8101851851851852
09 ago. 2023
8.64
0.21
2.491103202846975
08 ago. 2023
8.43
-0.12
-1.4035087719298245
07 ago. 2023
8.55
-0.07
-0.8120649651972158
04 ago. 2023
8.62
0.15
1.770956316410862
03 ago. 2023
8.47
-0.11
-1.2820512820512822
02 ago. 2023
8.58
-0.12
-1.3793103448275863
01 ago. 2023
8.7
-0.08
-0.9111617312072893
31 jul. 2023
8.78
0.13
1.5028901734104045
28 jul. 2023
8.65
-0.02
-0.2306805074971165
27 jul. 2023
8.67
-0.03
-0.3448275862068966
26 jul. 2023
8.7
0
0
25 jul. 2023
8.7
0.11
1.280558789289872
24 jul. 2023
8.59
0.06
0.7033997655334114
21 jul. 2023
8.53
-0.07
-0.813953488372093
20 jul. 2023
8.6
0.07
0.82063305978898
19 jul. 2023
8.53
0.03
0.35294117647058826
18 jul. 2023
8.5
0.09
1.070154577883472
17 jul. 2023
8.41
-0.09
-1.0588235294117647
14 jul. 2023
8.5
-0.08
-0.9324009324009324
13 jul. 2023
8.58
0.08
0.9411764705882353
12 jul. 2023
8.5
0.22
2.657004830917874
11 jul. 2023
8.28
0.07
0.8526187576126675
10 jul. 2023
8.21
0.09
1.1083743842364533
07 jul. 2023
8.12
0.05
0.6195786864931846
06 jul. 2023
8.07
-0.19
-2.3002421307506054
05 jul. 2023
8.26
-0.09
-1.0778443113772456
04 jul. 2023
8.35
0.04
0.4813477737665463
03 jul. 2023
8.31
0.11
1.3414634146341464
30 jun. 2023
8.2
0.1
1.2345679012345678
29 jun. 2023
8.1
0.03
0.37174721189591076
28 jun. 2023
8.07
-0.04
-0.4932182490752158
27 jun. 2023
8.11
-0.05
-0.6127450980392157
26 jun. 2023
8.16
-0.04
-0.4878048780487805
22 jun. 2023
8.2
-0.04
-0.4854368932038835
21 jun. 2023
8.24
0.02
0.24330900243309003
20 jun. 2023
8.22
-0.23
-2.7218934911242605
19 jun. 2023
8.45
-0.02
-0.2361275088547816
16 jun. 2023
8.47
0.04
0.4744958481613286
15 jun. 2023
8.43
-0.02
-0.23668639053254437
14 jun. 2023
8.45
0.07
0.8353221957040573
13 jun. 2023
8.38
0.14
1.6990291262135921
12 jun. 2023
8.24
-0.02
-0.24213075060532688
09 jun. 2023
8.26
-0.02
-0.24154589371980675
08 jun. 2023
8.28
-0.01
-0.12062726176115803
07 jun. 2023
8.29
0.2
2.4721878862793574
06 jun. 2023
8.09
-0.06
-0.7361963190184049
05 jun. 2023
8.15
0.02
0.24600246002460024
02 jun. 2023
8.13
0.27
3.435114503816794
01 jun. 2023
7.86
0.03
0.3831417624521073
31 mai. 2023
7.83
-0.13
-1.6331658291457287
30 mai. 2023
7.96
-0.1
-1.2406947890818858
26 mai. 2023
8.06
0.04
0.49875311720698257
25 mai. 2023
8.02
-0.1
-1.2315270935960592
24 mai. 2023
8.12
-0.16
-1.932367149758454
23 mai. 2023
8.28
0
0
22 mai. 2023
8.28
-0.07
-0.8383233532934131
19 mai. 2023
8.35
0.09
1.089588377723971
17 mai. 2023
8.26
-0.06
-0.7211538461538461
16 mai. 2023
8.32
-0.05
-0.5973715651135006
15 mai. 2023
8.37
0.02
0.23952095808383234
12 mai. 2023
8.35
0.06
0.7237635705669482
11 mai. 2023
8.29
-0.2
-2.3557126030624262
10 mai. 2023
8.49
-0.08
-0.9334889148191365
08 mai. 2023
8.57
0.13
1.5402843601895735
05 mai. 2023
8.44
0.06
0.7159904534606205
04 mai. 2023
8.38
-0.07
-0.8284023668639053
03 mai. 2023
8.45
-0.01
-0.1182033096926714
02 mai. 2023
8.46
-0.17
-1.969872537659328
28 abr. 2023
8.63
0.03
0.3488372093023256
27 abr. 2023
8.6
-0.04
-0.46296296296296297
26 abr. 2023
8.64
0.04
0.46511627906976744
25 abr. 2023
8.6
-0.16
-1.82648401826484
24 abr. 2023
8.76
0.02
0.2288329519450801
21 abr. 2023
8.74
-0.13
-1.4656144306651635
20 abr. 2023
8.87
-0.07
-0.7829977628635347
19 abr. 2023
8.94
-0.09
-0.9966777408637874
18 abr. 2023
9.03
0.01
0.11086474501108648
17 abr. 2023
9.02
-0.04
-0.44150110375275936
14 abr. 2023
9.06
0.09
1.0033444816053512
13 abr. 2023
8.97
0.03
0.33557046979865773
12 abr. 2023
8.94
0.12
1.3605442176870748
11 abr. 2023
8.82
0.17
1.9653179190751444
06 abr. 2023
8.65
-0.06
-0.6888633754305397
05 abr. 2023
8.71
-0.09
-1.0227272727272727
04 abr. 2023
8.8
-0.06
-0.6772009029345373
03 abr. 2023
8.86
0.26
3.0232558139534884
31 mar. 2023
8.6
-0.01
-0.11614401858304298
30 mar. 2023
8.61
0.12
1.4134275618374559
29 mar. 2023
8.49
0.13
1.555023923444976
28 mar. 2023
8.36
0.14
1.70316301703163
27 mar. 2023
8.22
0.13
1.6069221260815822
24 mar. 2023
8.09
-0.32
-3.8049940546967895
23 mar. 2023
8.41
-0.01
-0.1187648456057007
22 mar. 2023
8.42
0.07
0.8383233532934131
21 mar. 2023
8.35
0.11
1.3349514563106797
20 mar. 2023
8.24
0.15
1.854140914709518
17 mar. 2023
8.09
0.02
0.24783147459727387
16 mar. 2023
8.07
-0.09
-1.1029411764705883
15 mar. 2023
8.16
-0.44
-5.116279069767442
14 mar. 2023
8.6
0.03
0.3500583430571762
13 mar. 2023
8.57
-0.18
-2.057142857142857
10 mar. 2023
8.75
-0.16
-1.7957351290684624
09 mar. 2023
8.91
-0.02
-0.22396416573348266
08 mar. 2023
8.93
-0.06
-0.6674082313681868
07 mar. 2023
8.99
-0.11
-1.2087912087912087
06 mar. 2023
9.1
-0.03
-0.32858707557502737
03 mar. 2023
9.13
0.12
1.3318534961154274
02 mar. 2023
9.01
-0.02
-0.22148394241417496
01 mar. 2023
9.03
0.15
1.6891891891891893
28 fev. 2023
8.88
0.02
0.22573363431151242
27 fev. 2023
8.86
0.13
1.4891179839633448
24 fev. 2023
8.73
-0.23
-2.5669642857142856
23 fev. 2023
8.96
0.02
0.22371364653243847
22 fev. 2023
8.94
-0.07
-0.7769145394006659
21 fev. 2023
9.01
-0.04
-0.4419889502762431
20 fev. 2023
9.05
0.04
0.4439511653718091
17 fev. 2023
9.01
-0.13
-1.4223194748358863
16 fev. 2023
9.14
0.11
1.2181616832779623
15 fev. 2023
9.03
-0.16
-1.7410228509249184
14 fev. 2023
9.19
0.05
0.5470459518599562
13 fev. 2023
9.14
0.02
0.21929824561403508
10 fev. 2023
9.12
-0.03
-0.32786885245901637
09 fev. 2023
9.15
-0.02
-0.21810250817884405
08 fev. 2023
9.17
0.07
0.7692307692307693
07 fev. 2023
9.1
0.08
0.8869179600886918
06 fev. 2023
9.02
-0.18
-1.9565217391304348
03 fev. 2023
9.2
0
0
02 fev. 2023
9.2
-0.14
-1.4989293361884368
01 fev. 2023
9.34
0.11
1.191765980498375
31 jan. 2023
9.23
-0.08
-0.8592910848549946
30 jan. 2023
9.31
-0.12
-1.2725344644750796
27 jan. 2023
9.43
0.11
1.1802575107296138
26 jan. 2023
9.32
0.1
1.0845986984815619
25 jan. 2023
9.22
0.01
0.10857763300760044
24 jan. 2023
9.21
-0.11
-1.1802575107296138
23 jan. 2023
9.32
0.07
0.7567567567567568
20 jan. 2023
9.25
0.07
0.7625272331154684
19 jan. 2023
9.18
-0.27
-2.857142857142857
18 jan. 2023
9.45
0.14
1.5037593984962405
17 jan. 2023
9.31
0
0
16 jan. 2023
9.31
0.03
0.3232758620689655
13 jan. 2023
9.28
0.12
1.3100436681222707
12 jan. 2023
9.16
0.04
0.43859649122807015
11 jan. 2023
9.12
0.09
0.9966777408637874
10 jan. 2023
9.03
-0.08
-0.8781558726673985
09 jan. 2023
9.11
0.27
3.0542986425339365
06 jan. 2023
8.84
0.19
2.1965317919075145
05 jan. 2023
8.65
0
0
04 jan. 2023
8.65
-0.18
-2.0385050962627407
03 jan. 2023
8.83
-0.03
-0.33860045146726864
02 jan. 2023
8.86
0.04
0.45351473922902497
30 dez. 2022
8.82
-0.05
-0.5636978579481398
29 dez. 2022
8.87
-0.06
-0.671892497200448
28 dez. 2022
8.93
0.02
0.2244668911335578
27 dez. 2022
8.91
0.1
1.1350737797956867
23 dez. 2022
8.81
0
0
22 dez. 2022
8.81
-0.02
-0.22650056625141562
21 dez. 2022
8.83
0.1
1.145475372279496
20 dez. 2022
8.73
-0.02
-0.22857142857142856
19 dez. 2022
8.75
0.05
0.5747126436781609
16 dez. 2022
8.7
-0.11
-1.2485811577752555
15 dez. 2022
8.81
-0.18
-2.0022246941045605
14 dez. 2022
8.99
-0.14
-1.5334063526834611
13 dez. 2022
9.13
0.28
3.1638418079096047
12 dez. 2022
8.85
-0.11
-1.2276785714285714
09 dez. 2022
8.96
-0.09
-0.994475138121547
08 dez. 2022
9.05
0.09
1.0044642857142858
07 dez. 2022
8.96
-0.11
-1.2127894156560088
06 dez. 2022
9.07
-0.12
-1.3057671381936888
05 dez. 2022
9.19
0.03
0.32751091703056767
02 dez. 2022
9.16
-0.14
-1.5053763440860215
01 dez. 2022
9.3
0.15
1.639344262295082
30 nov. 2022
9.15
0.07
0.7709251101321586
29 nov. 2022
9.08
0.1
1.1135857461024499
28 nov. 2022
8.98
-0.17
-1.8579234972677596
25 nov. 2022
9.15
0.04
0.43907793633369924
24 nov. 2022
9.11
0.04
0.4410143329658214
23 nov. 2022
9.07
0.11
1.2276785714285714
22 nov. 2022
8.96
0.28
3.225806451612903
21 nov. 2022
8.68
-0.16
-1.8099547511312217
18 nov. 2022
8.84
0.02
0.22675736961451248
17 nov. 2022
8.82
-0.18
-2
16 nov. 2022
9
-0.05
-0.5524861878453039
15 nov. 2022
9.05
0.06
0.6674082313681868
14 nov. 2022
8.99
-0.05
-0.5530973451327433
11 nov. 2022
9.04
0.24
2.727272727272727
10 nov. 2022
8.8
0.08
0.9174311926605505
09 nov. 2022
8.72
-0.05
-0.5701254275940707
08 nov. 2022
8.77
0.06
0.6888633754305397
07 nov. 2022
8.71
-0.07
-0.7972665148063781
04 nov. 2022
8.78
0.37
4.399524375743163
03 nov. 2022
8.41
-0.1
-1.1750881316098707
02 nov. 2022
8.51
-0.03
-0.351288056206089
31 out. 2022
8.54
0.04
0.47058823529411764
28 out. 2022
8.5
-0.04
-0.468384074941452
27 out. 2022
8.54
0.11
1.3048635824436536
26 out. 2022
8.43
0.09
1.079136690647482
25 out. 2022
8.34
0.02
0.2403846153846154
24 out. 2022
8.32
0.17
2.085889570552147
21 out. 2022
8.15
0.05
0.6172839506172839
20 out. 2022
8.1
0.13
1.631116687578419
19 out. 2022
7.97
-0.06
-0.7471980074719801
18 out. 2022
8.03
0.05
0.6265664160401002
17 out. 2022
7.98
-0.01
-0.1251564455569462
14 out. 2022
7.99
0.16
2.0434227330779056
13 out. 2022
7.83
0.02
0.2560819462227913
12 out. 2022
7.81
-0.03
-0.3826530612244898
11 out. 2022
7.84
-0.2
-2.487562189054726
10 out. 2022
8.04
0.02
0.24937655860349128
07 out. 2022
8.02
-0.07
-0.865265760197775
06 out. 2022
8.09
0.01
0.12376237623762376
05 out. 2022
8.08
0.04
0.4975124378109453
04 out. 2022
8.04
0.27
3.474903474903475
03 out. 2022
7.77
0.2
2.642007926023778
30 set. 2022
7.57
0.07
0.9333333333333333
29 set. 2022
7.5
0.05
0.6711409395973155
28 set. 2022
7.45
0.04
0.5398110661268556
27 set. 2022
7.41
0.03
0.4065040650406504
26 set. 2022
7.38
-0.07
-0.9395973154362416
23 set. 2022
7.45
-0.46
-5.815423514538558
22 set. 2022
7.91
-0.1
-1.2484394506866416
21 set. 2022
8.01
0.04
0.5018820577164367
20 set. 2022
7.97
-0.09
-1.1166253101736974
19 set. 2022
8.06
0.05
0.6242197253433208
16 set. 2022
8.01
-0.29
-3.4939759036144578
15 set. 2022
8.3
-0.06
-0.7177033492822966
14 set. 2022
8.36
-0.09
-1.0650887573964498
13 set. 2022
8.45
-0.08
-0.9378663540445487
12 set. 2022
8.53
0.13
1.5476190476190477
09 set. 2022
8.4
0.25
3.067484662576687
08 set. 2022
8.15
0.13
1.6209476309226933
07 set. 2022
8.02
-0.2
-2.4330900243309004
06 set. 2022
8.22
-0.01
-0.12150668286755771
05 set. 2022
8.23
0.04
0.4884004884004884
02 set. 2022
8.19
0.18
2.247191011235955
01 set. 2022
8.01
-0.21
-2.5547445255474455
31 ago. 2022
8.22
-0.24
-2.8368794326241136
30 ago. 2022
8.46
-0.21
-2.422145328719723
29 ago. 2022
8.67
-0.15
-1.7006802721088434
26 ago. 2022
8.82
0.06
0.684931506849315
25 ago. 2022
8.76
0.18
2.097902097902098
24 ago. 2022
8.58
0.03
0.3508771929824561
23 ago. 2022
8.55
0.33
4.014598540145985
22 ago. 2022
8.22
-0.09
-1.0830324909747293
19 ago. 2022
8.31
-0.1
-1.1890606420927468
18 ago. 2022
8.41
0.11
1.3253012048192772
17 ago. 2022
8.3
-0.09
-1.0727056019070322
16 ago. 2022
8.39
0.02
0.23894862604540024
12 ago. 2022
8.37
-0.02
-0.23837902264600716
11 ago. 2022
8.39
0.25
3.0712530712530715
10 ago. 2022
8.14
0.04
0.49382716049382713
09 ago. 2022
8.1
0.04
0.49627791563275436
08 ago. 2022
8.06
0.15
1.8963337547408343
05 ago. 2022
7.91
0.05
0.6361323155216285
04 ago. 2022
7.86
-0.14
-1.75
03 ago. 2022
8
0.03
0.37641154328732745
02 ago. 2022
7.97
-0.11
-1.3613861386138615
01 ago. 2022
8.08
0.06
0.7481296758104738
29 jul. 2022
8.02
0.13
1.6476552598225602
28 jul. 2022
7.89
0.17
2.2020725388601035
27 jul. 2022
7.72
-0.06
-0.7712082262210797
26 jul. 2022
7.78
0.14
1.8324607329842932
25 jul. 2022
7.64
0.03
0.39421813403416556
22 jul. 2022
7.61
0.09
1.196808510638298
21 jul. 2022
7.52
-0.06
-0.7915567282321899
20 jul. 2022
7.58
0.07
0.9320905459387483
19 jul. 2022
7.51
0
0
18 jul. 2022
7.51
0.32
4.450625869262865
15 jul. 2022
7.19
0.13
1.841359773371105
14 jul. 2022
7.06
-0.31
-4.2062415196743554
13 jul. 2022
7.37
0.04
0.5457025920873124
12 jul. 2022
7.33
-0.19
-2.526595744680851
11 jul. 2022
7.52
-0.06
-0.7915567282321899
08 jul. 2022
7.58
-0.11
-1.4304291287386215
07 jul. 2022
7.69
0.33
4.483695652173913
06 jul. 2022
7.36
-0.16
-2.127659574468085
05 jul. 2022
7.52
-0.36
-4.568527918781726
04 jul. 2022
7.88
0.12
1.5463917525773196
01 jul. 2022
7.76
-0.05
-0.6402048655569782
30 jun. 2022
7.81
-0.34
-4.171779141104294
29 jun. 2022
8.15
-0.13
-1.570048309178744
28 jun. 2022
8.28
0.26
3.2418952618453867
27 jun. 2022
8.02
0.22
2.8205128205128207
24 jun. 2022
7.8
-0.27
-3.345724907063197
22 jun. 2022
8.07
-0.31
-3.6992840095465396
21 jun. 2022
8.38
0.21
2.570379436964504
20 jun. 2022
8.17
-0.19
-2.272727272727273
17 jun. 2022
8.36
-0.12
-1.4150943396226414
16 jun. 2022
8.48
-0.33
-3.745743473325766
15 jun. 2022
8.81
-0.08
-0.8998875140607424
14 jun. 2022
8.89
0.09
1.0227272727272727
13 jun. 2022
8.8
-0.46
-4.967602591792657
10 jun. 2022
9.26
-0.27
-2.8331584470094437
09 jun. 2022
9.53
-0.17
-1.7525773195876289
08 jun. 2022
9.7
0.04
0.4140786749482402
07 jun. 2022
9.66
0.05
0.5202913631633714
03 jun. 2022
9.61
0.1
1.0515247108307044
02 jun. 2022
9.51
-0.01
-0.10504201680672269
01 jun. 2022
9.52
-0.12
-1.2448132780082988
31 mai. 2022
9.64
0.06
0.6263048016701461
30 mai. 2022
9.58
0.09
0.9483667017913593
27 mai. 2022
9.49
0.16
1.714898177920686
25 mai. 2022
9.33
0.06
0.6472491909385113
24 mai. 2022
9.27
0.09
0.9803921568627451
23 mai. 2022
9.18
0.03
0.32786885245901637
20 mai. 2022
9.15
0.18
2.0066889632107023
19 mai. 2022
8.97
-0.17
-1.859956236323851
18 mai. 2022
9.14
-0.03
-0.3271537622682661
17 mai. 2022
9.17
0.21
2.34375
16 mai. 2022
8.96
0.23
2.6345933562428407
13 mai. 2022
8.73
0.27
3.1914893617021276
12 mai. 2022
8.46
-0.35
-3.9727582292849033
11 mai. 2022
8.81
0.12
1.380897583429229
10 mai. 2022
8.69
-0.23
-2.57847533632287
06 mai. 2022
8.92
-0.31
-3.358613217768147
05 mai. 2022
9.23
0.17
1.8763796909492274
04 mai. 2022
9.06
0.07
0.778642936596218
03 mai. 2022
8.99
0.09
1.0112359550561798
02 mai. 2022
8.9
-0.27
-2.9443838604143946
29 abr. 2022
9.17
0.3
3.382187147688839
28 abr. 2022
8.87
0.05
0.5668934240362812
27 abr. 2022
8.82
0.07
0.8
26 abr. 2022
8.75
0
0
25 abr. 2022
8.75
-0.54
-5.8127018299246505
22 abr. 2022
9.29
-0.37
-3.8302277432712217
21 abr. 2022
9.66
0.06
0.625
20 abr. 2022
9.6
-0.16
-1.639344262295082
19 abr. 2022
9.76
0.1
1.0351966873706004
14 abr. 2022
9.66
0.06
0.625
13 abr. 2022
9.6
0.01
0.10427528675703858
12 abr. 2022
9.59
0.1
1.053740779768177
11 abr. 2022
9.49
0
0
08 abr. 2022
9.49
0.12
1.2806830309498398
07 abr. 2022
9.37
-0.03
-0.3191489361702128
06 abr. 2022
9.4
-0.19
-1.981230448383733
05 abr. 2022
9.59
0.07
0.7352941176470589
04 abr. 2022
9.52
-0.03
-0.31413612565445026
01 abr. 2022
9.55
0.07
0.7383966244725738
31 mar. 2022
9.48
0.01
0.10559662090813093
30 mar. 2022
9.47
0.25
2.7114967462039044
29 mar. 2022
9.22
-0.22
-2.330508474576271
28 mar. 2022
9.44
-0.13
-1.3584117032392895
25 mar. 2022
9.57
0.05
0.5252100840336135
24 mar. 2022
9.52
0.1
1.0615711252653928
23 mar. 2022
9.42
0.12
1.2903225806451613
22 mar. 2022
9.3
0.04
0.4319654427645788
21 mar. 2022
9.26
0.25
2.774694783573807
18 mar. 2022
9.01
0.09
1.0089686098654709
17 mar. 2022
8.92
0.16
1.82648401826484
16 mar. 2022
8.76
0.11
1.2716763005780347
15 mar. 2022
8.65
-0.28
-3.135498320268757
14 mar. 2022
8.93
-0.17
-1.8681318681318682
11 mar. 2022
9.1
0.02
0.22026431718061673
10 mar. 2022
9.08
0.23
2.598870056497175
09 mar. 2022
8.85
-0.2
-2.2099447513812156
08 mar. 2022
9.05
-0.09
-0.9846827133479212
07 mar. 2022
9.14
0.25
2.81214848143982
04 mar. 2022
8.89
-0.06
-0.6703910614525139
03 mar. 2022
8.95
0.1
1.1299435028248588
02 mar. 2022
8.85
0.02
0.22650056625141562
01 mar. 2022
8.83
0.22
2.5551684088269453
28 fev. 2022
8.61
0.06
0.7017543859649122
25 fev. 2022
8.55
0.19
2.272727272727273
24 fev. 2022
8.36
-0.22
-2.5641025641025643
23 fev. 2022
8.58
-0.08
-0.9237875288683602
22 fev. 2022
8.66
0.08
0.9324009324009324
21 fev. 2022
8.58
-0.12
-1.3793103448275863
18 fev. 2022
8.7
0.03
0.3460207612456747
17 fev. 2022
8.67
-0.08
-0.9142857142857143
16 fev. 2022
8.75
0.18
2.100350058343057
15 fev. 2022
8.57
-0.12
-1.380897583429229
14 fev. 2022
8.69
-0.07
-0.7990867579908676
11 fev. 2022
8.76
-0.03
-0.3412969283276451
10 fev. 2022
8.79
0.08
0.9184845005740528
09 fev. 2022
8.71
0.15
1.7523364485981308
08 fev. 2022
8.56
0.02
0.234192037470726
07 fev. 2022
8.54
0.03
0.3525264394829612
04 fev. 2022
8.51
0.1
1.1890606420927468
03 fev. 2022
8.41
0
0
02 fev. 2022
8.41
0.04
0.4778972520908005
01 fev. 2022
8.37
0.24
2.952029520295203
31 jan. 2022
8.13
-0.04
-0.48959608323133413
28 jan. 2022
8.17
-0.17
-2.038369304556355
27 jan. 2022
8.34
0
0
26 jan. 2022
8.34
0.39
4.90566037735849
25 jan. 2022
7.95
0
0
24 jan. 2022
7.95
-0.3
-3.6363636363636362
21 jan. 2022
8.25
-0.22
-2.5974025974025974
20 jan. 2022
8.47
-0.06
-0.7033997655334114
19 jan. 2022
8.53
0.06
0.7083825265643447
18 jan. 2022
8.47
0.05
0.5938242280285035
17 jan. 2022
8.42
0.03
0.3575685339690107
14 jan. 2022
8.39
-0.05
-0.5924170616113744
13 jan. 2022
8.44
0.03
0.356718192627824
12 jan. 2022
8.41
0.33
4.084158415841584
11 jan. 2022
8.08
0.05
0.6226650062266501
10 jan. 2022
8.03
-0.04
-0.49566294919454773
07 jan. 2022
8.07
0.12
1.509433962264151
06 jan. 2022
7.95
-0.12
-1.486988847583643
05 jan. 2022
8.07
0.09
1.1278195488721805
04 jan. 2022
7.98
0.13
1.6560509554140128
03 jan. 2022
7.85
0.06
0.7702182284980744
31 dez. 2021
7.79
-0.04
-0.5108556832694764
30 dez. 2021
7.83
0.02
0.2560819462227913
29 dez. 2021
7.81
-0.01
-0.1278772378516624
28 dez. 2021
7.82
0.09
1.1642949547218628
27 dez. 2021
7.73
-0.01
-0.12919896640826872
23 dez. 2021
7.74
0.13
1.7082785808147174
22 dez. 2021
7.61
0.06
0.7947019867549668
21 dez. 2021
7.55
0.2
2.7210884353741496
20 dez. 2021
7.35
-0.25
-3.289473684210526
17 dez. 2021
7.6
-0.08
-1.0416666666666667
16 dez. 2021
7.68
0.23
3.087248322147651
15 dez. 2021
7.45
-0.19
-2.486910994764398
14 dez. 2021
7.64
0.03
0.39421813403416556
13 dez. 2021
7.61
-0.04
-0.5228758169934641
10 dez. 2021
7.65
0
0
09 dez. 2021
7.65
-0.11
-1.4175257731958764
08 dez. 2021
7.76
0
0
07 dez. 2021
7.76
0.24
3.1914893617021276
06 dez. 2021
7.52
0.05
0.6693440428380187
03 dez. 2021
7.47
0.03
0.4032258064516129
02 dez. 2021
7.44
-0.11
-1.4569536423841059
01 dez. 2021
7.55
0.04
0.5326231691078562
30 nov. 2021
7.51
-0.04
-0.5298013245033113
29 nov. 2021
7.55
0.14
1.8893387314439947
26 nov. 2021
7.41
-0.32
-4.139715394566624
25 nov. 2021
7.73
-0.03
-0.3865979381443299
24 nov. 2021
7.76
0.04
0.5181347150259067
23 nov. 2021
7.72
0.1
1.3123359580052494
22 nov. 2021
7.62
0
0
19 nov. 2021
7.62
-0.08
-1.0389610389610389
18 nov. 2021
7.7
-0.1
-1.2820512820512822
17 nov. 2021
7.8
-0.01
-0.12804097311139565
16 nov. 2021
7.81
0.04
0.5148005148005148
15 nov. 2021
7.77
-0.04
-0.5121638924455826
12 nov. 2021
7.81
-0.01
-0.1278772378516624
11 nov. 2021
7.82
-0.01
-0.1277139208173691
10 nov. 2021
7.83
0.06
0.7722007722007722
09 nov. 2021
7.77
-0.05
-0.639386189258312
08 nov. 2021
7.82
0.13
1.6905071521456436
05 nov. 2021
7.69
0
0
04 nov. 2021
7.69
0.03
0.391644908616188
03 nov. 2021
7.66
-0.02
-0.2604166666666667
02 nov. 2021
7.68
-0.09
-1.1583011583011582
29 out. 2021
7.77
0.01
0.12886597938144329
28 out. 2021
7.76
-0.06
-0.7672634271099744
27 out. 2021
7.82
-0.09
-1.1378002528445006
26 out. 2021
7.91
0
0
25 out. 2021
7.91
0.05
0.6361323155216285
22 out. 2021
7.86
0
0
21 out. 2021
7.86
-0.01
-0.12706480304955528
20 out. 2021
7.87
0
0
19 out. 2021
7.87
0
0
18 out. 2021
7.87
-0.01
-0.12690355329949238
15 out. 2021
7.88
0.08
1.0256410256410255
14 out. 2021
7.8
0.15
1.9607843137254901
13 out. 2021
7.65
-0.05
-0.6493506493506493
12 out. 2021
7.7
-0.03
-0.38809831824062097
11 out. 2021
7.73
0.14
1.844532279314888
08 out. 2021
7.59
0.09
1.2
07 out. 2021
7.5
0.17
2.319236016371078
06 out. 2021
7.33
-0.13
-1.742627345844504
05 out. 2021
7.46
-0.03
-0.40053404539385845
04 out. 2021
7.49
0.18
2.462380300957592
01 out. 2021
7.31
0.04
0.5502063273727648
30 set. 2021
7.27
0
0
29 set. 2021
7.27
-0.03
-0.410958904109589
28 set. 2021
7.3
0
0
27 set. 2021
7.3
0.13
1.8131101813110182
24 set. 2021
7.17
0.04
0.5610098176718092
23 set. 2021
7.13
0.04
0.5641748942172073
22 set. 2021
7.09
0.19
2.753623188405797
21 set. 2021
6.9
0.03
0.4366812227074236
20 set. 2021
6.87
-0.3
-4.184100418410042
17 set. 2021
7.17
-0.13
-1.7808219178082192
16 set. 2021
7.3
-0.09
-1.2178619756427604
15 set. 2021
7.39
0.09
1.2328767123287672
14 set. 2021
7.3
-0.01
-0.13679890560875513
13 set. 2021
7.31
0.02
0.27434842249657065
10 set. 2021
7.29
0.08
1.1095700416088765
09 set. 2021
7.21
-0.07
-0.9615384615384616
08 set. 2021
7.28
-0.08
-1.0869565217391304
07 set. 2021
7.36
-0.01
-0.13568521031207598
06 set. 2021
7.37
0
0
03 set. 2021
7.37
0.05
0.6830601092896175
02 set. 2021
7.32
0.1
1.3850415512465375
01 set. 2021
7.22
-0.04
-0.5509641873278237
31 ago. 2021
7.26
-0.08
-1.0899182561307903
30 ago. 2021
7.34
0.06
0.8241758241758241
27 ago. 2021
7.28
0.04
0.5524861878453039
26 ago. 2021
7.24
0.03
0.4160887656033287
25 ago. 2021
7.21
-0.01
-0.13850415512465375
24 ago. 2021
7.22
0.14
1.9774011299435028
23 ago. 2021
7.08
0.16
2.3121387283236996
20 ago. 2021
6.92
-0.05
-0.7173601147776184
19 ago. 2021
6.97
-0.26
-3.59612724757953
18 ago. 2021
7.23
-0.07
-0.958904109589041
17 ago. 2021
7.3
0.01
0.13717421124828533
16 ago. 2021
7.29
-0.15
-2.0161290322580645
13 ago. 2021
7.44
0.01
0.13458950201884254
12 ago. 2021
7.43
0
0
11 ago. 2021
7.43
0.09
1.2261580381471389
10 ago. 2021
7.34
0.04
0.547945205479452
09 ago. 2021
7.3
0
0
06 ago. 2021
7.3
0
0
05 ago. 2021
7.3
-0.05
-0.6802721088435374
04 ago. 2021
7.35
0.08
1.1004126547455295
03 ago. 2021
7.27
-0.17
-2.28494623655914
02 ago. 2021
7.44
0.03
0.4048582995951417
30 jul. 2021
7.41
-0.04
-0.5369127516778524
29 jul. 2021
7.45
0.19
2.6170798898071626
28 jul. 2021
7.26
0.07
0.9735744089012517
27 jul. 2021
7.19
-0.09
-1.2362637362637363
26 jul. 2021
7.28
0.17
2.390998593530239
23 jul. 2021
7.11
0
0
22 jul. 2021
7.11
-0.02
-0.2805049088359046
21 jul. 2021
7.13
0.19
2.7377521613832854
20 jul. 2021
6.94
0.06
0.872093023255814
19 jul. 2021
6.88
-0.37
-5.103448275862069
16 jul. 2021
7.25
-0.09
-1.2261580381471389
15 jul. 2021
7.34
-0.13
-1.7402945113788488
14 jul. 2021
7.47
0.02
0.2684563758389262
13 jul. 2021
7.45
-0.01
-0.13404825737265416
12 jul. 2021
7.46
0.01
0.1342281879194631
09 jul. 2021
7.45
0.18
2.4759284731774414
08 jul. 2021
7.27
-0.19
-2.546916890080429
07 jul. 2021
7.46
-0.07
-0.9296148738379814
06 jul. 2021
7.53
-0.08
-1.0512483574244416
05 jul. 2021
7.61
0.06
0.7947019867549668
02 jul. 2021
7.55
-0.03
-0.39577836411609496
01 jul. 2021
7.58
0.07
0.9320905459387483
30 jun. 2021
7.51
0.01
0.13333333333333333
29 jun. 2021
7.5
-0.02
-0.26595744680851063
28 jun. 2021
7.52
-0.15
-1.955671447196871
25 jun. 2021
7.67
0.09
1.187335092348285
24 jun. 2021
7.58
0.13
1.74496644295302
22 jun. 2021
7.45
0.1
1.3605442176870748
21 jun. 2021
7.35
-0.01
-0.1358695652173913
18 jun. 2021
7.36
-0.23
-3.0303030303030303
17 jun. 2021
7.59
-0.14
-1.8111254851228977
16 jun. 2021
7.73
-0.06
-0.7702182284980744
15 jun. 2021
7.79
-0.11
-1.3924050632911393
14 jun. 2021
7.9
0
0
11 jun. 2021
7.9
-0.02
-0.25252525252525254
10 jun. 2021
7.92
0.04
0.5076142131979695
09 jun. 2021
7.88
0.04
0.5102040816326531
08 jun. 2021
7.84
-0.09
-1.1349306431273645
07 jun. 2021
7.93
-0.01
-0.12594458438287154
04 jun. 2021
7.94
0.08
1.0178117048346056
03 jun. 2021
7.86
-0.04
-0.5063291139240507
02 jun. 2021
7.9
-0.01
-0.1264222503160556
01 jun. 2021
7.91
0.21
2.727272727272727
31 mai. 2021
7.7
0
0
28 mai. 2021
7.7
0.01
0.13003901170351106
27 mai. 2021
7.69
0.13
1.7195767195767195
26 mai. 2021
7.56
-0.08
-1.0471204188481675
25 mai. 2021
7.64
-0.04
-0.5208333333333334
21 mai. 2021
7.68
0.09
1.1857707509881423
20 mai. 2021
7.59
-0.04
-0.5242463958060288
19 mai. 2021
7.63
-0.31
-3.9042821158690177
18 mai. 2021
7.94
0.14
1.794871794871795
17 mai. 2021
7.8
-0.01
-0.12804097311139565
14 mai. 2021
7.81
-0.05
-0.6361323155216285
12 mai. 2021
7.86
-0.03
-0.38022813688212925
11 mai. 2021
7.89
-0.14
-1.7434620174346203
10 mai. 2021
8.03
0.18
2.2929936305732483
07 mai. 2021
7.85
0.22
2.8833551769331587
06 mai. 2021
7.63
0.05
0.6596306068601583
05 mai. 2021
7.58
0.19
2.571041948579161
04 mai. 2021
7.39
0.01
0.13550135501355012
03 mai. 2021
7.38
-0.01
-0.13531799729364005
30 abr. 2021
7.39
-0.09
-1.2032085561497325
29 abr. 2021
7.48
0.07
0.9446693657219973
28 abr. 2021
7.41
0.07
0.9536784741144414
27 abr. 2021
7.34
0.04
0.547945205479452
26 abr. 2021
7.3
0.12
1.6713091922005572
23 abr. 2021
7.18
0.04
0.5602240896358543
22 abr. 2021
7.14
0.03
0.4219409282700422
21 abr. 2021
7.11
-0.07
-0.9749303621169917
20 abr. 2021
7.18
-0.14
-1.9125683060109289
19 abr. 2021
7.32
0.05
0.687757909215956
16 abr. 2021
7.27
0.02
0.27586206896551724
15 abr. 2021
7.25
0.08
1.1157601115760112
14 abr. 2021
7.17
0.13
1.8465909090909092
13 abr. 2021
7.04
-0.04
-0.5649717514124294
12 abr. 2021
7.08
-0.02
-0.28169014084507044
09 abr. 2021
7.1
0.02
0.2824858757062147
08 abr. 2021
7.08
-0.08
-1.1173184357541899
07 abr. 2021
7.16
-0.06
-0.8310249307479224
06 abr. 2021
7.22
0.18
2.5568181818181817
01 abr. 2021
7.04
0.02
0.2849002849002849
31 mar. 2021
7.02
0.02
0.2857142857142857
30 mar. 2021
7
-0.08
-1.1299435028248588
29 mar. 2021
7.08
0.05
0.7112375533428165
26 mar. 2021
7.03
0.29
4.3026706231454
25 mar. 2021
6.74
-0.23
-3.2998565279770444
24 mar. 2021
6.97
0.06
0.8683068017366136
23 mar. 2021
6.91
-0.13
-1.8465909090909092
22 mar. 2021
7.04
-0.17
-2.3578363384188625
19 mar. 2021
7.21
-0.15
-2.0380434782608696
18 mar. 2021
7.36
0.08
1.098901098901099
17 mar. 2021
7.28
-0.03
-0.4103967168262654
16 mar. 2021
7.31
-0.11
-1.482479784366577
15 mar. 2021
7.42
-0.07
-0.9345794392523364
12 mar. 2021
7.49
0.02
0.2677376171352075
11 mar. 2021
7.47
0.18
2.4691358024691357
10 mar. 2021
7.29
0.07
0.9695290858725761
09 mar. 2021
7.22
-0.05
-0.687757909215956
08 mar. 2021
7.27
0.07
0.9722222222222222
05 mar. 2021
7.2
0.1
1.408450704225352
04 mar. 2021
7.1
-0.02
-0.2808988764044944
03 mar. 2021
7.12
0.01
0.14064697609001406
02 mar. 2021
7.11
0.03
0.423728813559322
01 mar. 2021
7.08
0.14
2.0172910662824206
26 fev. 2021
6.94
-0.34
-4.670329670329671
25 fev. 2021
7.28
0.12
1.675977653631285
24 fev. 2021
7.16
0.17
2.432045779685265
23 fev. 2021
6.99
-0.02
-0.28530670470756064
22 fev. 2021
7.01
0.03
0.4297994269340974
19 fev. 2021
6.98
0.07
1.0130246020260492
18 fev. 2021
6.91
-0.05
-0.7183908045977011
17 fev. 2021
6.96
0.03
0.4329004329004329
16 fev. 2021
6.93
0.08
1.167883211678832
15 fev. 2021
6.85
0.16
2.391629297458894
12 fev. 2021
6.69
-0.01
-0.14925373134328357
11 fev. 2021
6.7
-0.06
-0.8875739644970414
10 fev. 2021
6.76
0.06
0.8955223880597015
09 fev. 2021
6.7
-0.01
-0.14903129657228018
08 fev. 2021
6.71
0.15
2.2865853658536586
05 fev. 2021
6.56
0.09
1.3910355486862442
04 fev. 2021
6.47
0.01
0.15479876160990713
03 fev. 2021
6.46
0.05
0.7800312012480499
02 fev. 2021
6.41
0.08
1.263823064770932
01 fev. 2021
6.33
-0.05
-0.7836990595611285
29 jan. 2021
6.38
-0.01
-0.1564945226917058
28 jan. 2021
6.39
0.07
1.1075949367088607
27 jan. 2021
6.32
-0.31
-4.675716440422323
26 jan. 2021
6.63
0.03
0.45454545454545453
25 jan. 2021
6.6
-0.07
-1.0494752623688155
22 jan. 2021
6.67
-0.16
-2.342606149341142
21 jan. 2021
6.83
-0.05
-0.7267441860465116
20 jan. 2021
6.88
0.08
1.1764705882352942
19 jan. 2021
6.8
0.02
0.2949852507374631
18 jan. 2021
6.78
-0.07
-1.0218978102189782
15 jan. 2021
6.85
-0.11
-1.5804597701149425
14 jan. 2021
6.96
0.08
1.1627906976744187
13 jan. 2021
6.88
0.03
0.43795620437956206
12 jan. 2021
6.85
0.07
1.0324483775811208
11 jan. 2021
6.78
-0.08
-1.1661807580174928
08 jan. 2021
6.86
-0.02
-0.29069767441860467
07 jan. 2021
6.88
0.13
1.9259259259259258
06 jan. 2021
6.75
0.29
4.489164086687307
05 jan. 2021
6.46
0
0
04 jan. 2021
6.46
0.2
3.194888178913738
31 dez. 2020
6.26
-0.05
-0.7923930269413629
30 dez. 2020
6.31
0.06
0.96
29 dez. 2020
6.25
-0.03
-0.47770700636942676
28 dez. 2020
6.28
0.04
0.6410256410256411
23 dez. 2020
6.24
0.08
1.2987012987012987
22 dez. 2020
6.16
0.02
0.3257328990228013
21 dez. 2020
6.14
-0.18
-2.848101265822785
18 dez. 2020
6.32
-0.03
-0.47244094488188976
17 dez. 2020
6.35
0.07
1.1146496815286624
16 dez. 2020
6.28
0.04
0.6410256410256411
15 dez. 2020
6.24
-0.07
-1.109350237717908
14 dez. 2020
6.31
-0.01
-0.15822784810126583
11 dez. 2020
6.32
-0.02
-0.31545741324921134
10 dez. 2020
6.34
0.04
0.6349206349206349
09 dez. 2020
6.3
0.03
0.4784688995215311
08 dez. 2020
6.27
0.01
0.1597444089456869
07 dez. 2020
6.26
0
0
04 dez. 2020
6.26
0.13
2.1207177814029365
03 dez. 2020
6.13
0.1
1.658374792703151
02 dez. 2020
6.03
-0.01
-0.16556291390728478
01 dez. 2020
6.04
0.02
0.33222591362126247
30 nov. 2020
6.02
-0.04
-0.6600660066006601
27 nov. 2020
6.06
0.02
0.33112582781456956
26 nov. 2020
6.04
0.03
0.49916805324459235
25 nov. 2020
6.01
-0.01
-0.16611295681063123
24 nov. 2020
6.02
0.19
3.2590051457975986
23 nov. 2020
5.83
0.11
1.9230769230769231
20 nov. 2020
5.72
0.03
0.5272407732864675
19 nov. 2020
5.69
-0.1
-1.7271157167530224
18 nov. 2020
5.79
0.1
1.757469244288225
17 nov. 2020
5.69
0
0
16 nov. 2020
5.69
0.14
2.5225225225225225
13 nov. 2020
5.55
0.03
0.5434782608695652
12 nov. 2020
5.52
-0.04
-0.7194244604316546
11 nov. 2020
5.56
0
0
10 nov. 2020
5.56
0.07
1.2750455373406193
09 nov. 2020
5.49
0.22
4.174573055028463
06 nov. 2020
5.27
0.05
0.9578544061302682
05 nov. 2020
5.22
0.13
2.5540275049115913
04 nov. 2020
5.09
-0.06
-1.1650485436893203
03 nov. 2020
5.15
0.14
2.7944111776447107
02 nov. 2020
5.01
0.13
2.6639344262295084
30 out. 2020
4.88
-0.02
-0.40816326530612246
29 out. 2020
4.9
0.04
0.823045267489712
28 out. 2020
4.86
-0.21
-4.1420118343195265
27 out. 2020
5.07
-0.06
-1.1695906432748537
26 out. 2020
5.13
-0.09
-1.7241379310344827
23 out. 2020
5.22
0.06
1.1627906976744187
22 out. 2020
5.16
-0.05
-0.9596928982725528
21 out. 2020
5.21
0.01
0.19230769230769232
20 out. 2020
5.2
-0.05
-0.9523809523809523
19 out. 2020
5.25
0.02
0.3824091778202677
16 out. 2020
5.23
0.04
0.7707129094412332
15 out. 2020
5.19
-0.09
-1.7045454545454546
14 out. 2020
5.28
0.03
0.5714285714285714
13 out. 2020
5.25
-0.05
-0.9433962264150944
12 out. 2020
5.3
-0.01
-0.18832391713747645
09 out. 2020
5.31
0.08
1.5296367112810707
08 out. 2020
5.23
0.08
1.5533980582524272
07 out. 2020
5.15
-0.06
-1.1516314779270633
06 out. 2020
5.21
0.04
0.7736943907156673
05 out. 2020
5.17
0.12
2.376237623762376
02 out. 2020
5.05
-0.06
-1.1741682974559686
01 out. 2020
5.11
-0.02
-0.3898635477582846
30 set. 2020
5.13
0.01
0.1953125
29 set. 2020
5.12
-0.03
-0.5825242718446602
28 set. 2020
5.15
0.09
1.7786561264822134
25 set. 2020
5.06
0.01
0.19801980198019803
24 set. 2020
5.05
-0.15
-2.8846153846153846
23 set. 2020
5.2
-0.04
-0.7633587786259542
22 set. 2020
5.24
-0.04
-0.7575757575757576
21 set. 2020
5.28
-0.26
-4.693140794223827
18 set. 2020
5.54
0.06
1.094890510948905
17 set. 2020
5.48
-0.05
-0.9041591320072333
16 set. 2020
5.53
0.01
0.18115942028985507
15 set. 2020
5.52
0.05
0.9140767824497258
14 set. 2020
5.47
0.05
0.922509225092251
11 set. 2020
5.42
-0.07
-1.2750455373406193
10 set. 2020
5.49
0
0
09 set. 2020
5.49
0.13
2.425373134328358
08 set. 2020
5.36
-0.15
-2.722323049001815
07 set. 2020
5.51
0.02
0.36429872495446264
04 set. 2020
5.49
-0.1
-1.7889087656529516
03 set. 2020
5.59
0.03
0.539568345323741
02 set. 2020
5.56
0
0
01 set. 2020
5.56
-0.01
-0.17953321364452424
31 ago. 2020
5.57
-0.01
-0.17921146953405018
28 ago. 2020
5.58
0.02
0.3597122302158273
27 ago. 2020
5.56
0.01
0.18018018018018017
26 ago. 2020
5.55
-0.03
-0.5376344086021505
25 ago. 2020
5.58
0.02
0.3597122302158273
24 ago. 2020
5.56
0.06
1.0909090909090908
21 ago. 2020
5.5
-0.03
-0.5424954792043399
20 ago. 2020
5.53
-0.14
-2.4691358024691357
19 ago. 2020
5.67
-0.03
-0.5263157894736842
18 ago. 2020
5.7
0.03
0.5291005291005291
17 ago. 2020
5.67
0.06
1.0695187165775402
14 ago. 2020
5.61
-0.04
-0.7079646017699115
13 ago. 2020
5.65
0.02
0.3552397868561279
12 ago. 2020
5.63
-0.01
-0.1773049645390071
11 ago. 2020
5.64
0.04
0.7142857142857143
10 ago. 2020
5.6
0.09
1.633393829401089
07 ago. 2020
5.51
-0.12
-2.1314387211367674
06 ago. 2020
5.63
-0.01
-0.1773049645390071
05 ago. 2020
5.64
0.21
3.867403314917127
04 ago. 2020
5.43
0.03
0.5555555555555556
03 ago. 2020
5.4
0.01
0.18552875695732837
31 jul. 2020
5.39
-0.01
-0.18518518518518517
30 jul. 2020
5.4
-0.11
-1.9963702359346642
29 jul. 2020
5.51
0.02
0.36429872495446264
28 jul. 2020
5.49
-0.04
-0.7233273056057866
27 jul. 2020
5.53
0.09
1.6544117647058822
24 jul. 2020
5.44
-0.04
-0.7299270072992701
23 jul. 2020
5.48
0.01
0.18281535648994515
22 jul. 2020
5.47
0
0
21 jul. 2020
5.47
0.09
1.6728624535315986
20 jul. 2020
5.38
-0.03
-0.5545286506469501
17 jul. 2020
5.41
0.01
0.18518518518518517
16 jul. 2020
5.4
0
0
15 jul. 2020
5.4
0.16
3.053435114503817
14 jul. 2020
5.24
-0.04
-0.7575757575757576
13 jul. 2020
5.28
0.08
1.5384615384615385
10 jul. 2020
5.2
-0.04
-0.7633587786259542
09 jul. 2020
5.24
-0.03
-0.5692599620493358
08 jul. 2020
5.27
0.02
0.38095238095238093
07 jul. 2020
5.25
-0.04
-0.7561436672967864
06 jul. 2020
5.29
0.1
1.9267822736030829
03 jul. 2020
5.19
-0.08
-1.5180265654648957
02 jul. 2020
5.27
0.1
1.9342359767891684
01 jul. 2020
5.17
0.09
1.7716535433070866
30 jun. 2020
5.08
-0.03
-0.5870841487279843
29 jun. 2020
5.11
-0.01
-0.1953125
26 jun. 2020
5.12
0.02
0.39215686274509803
25 jun. 2020
5.1
-0.08
-1.5444015444015444
24 jun. 2020
5.18
0
0
22 jun. 2020
5.18
-0.06
-1.1450381679389312
19 jun. 2020
5.24
0.07
1.3539651837524178
18 jun. 2020
5.17
-0.09
-1.7110266159695817
17 jun. 2020
5.26
-0.07
-1.3133208255159474
16 jun. 2020
5.33
0.27
5.335968379446641
15 jun. 2020
5.06
-0.19
-3.619047619047619
12 jun. 2020
5.25
-0.03
-0.5681818181818182
11 jun. 2020
5.28
-0.19
-3.473491773308958
10 jun. 2020
5.47
-0.03
-0.5454545454545454
09 jun. 2020
5.5
-0.08
-1.4336917562724014
08 jun. 2020
5.58
0.1
1.8248175182481752
05 jun. 2020
5.48
0.18
3.3962264150943398
04 jun. 2020
5.3
-0.02
-0.37593984962406013
03 jun. 2020
5.32
0.07
1.3333333333333333
02 jun. 2020
5.25
0.2
3.9603960396039604
29 mai. 2020
5.05
-0.05
-0.9803921568627451
28 mai. 2020
5.1
0.06
1.1904761904761905
27 mai. 2020
5.04
0
0
26 mai. 2020
5.04
0.09
1.8181818181818181
25 mai. 2020
4.95
0.01
0.20242914979757085
22 mai. 2020
4.94
-0.13
-2.5641025641025643
20 mai. 2020
5.07
0.08
1.6032064128256514
19 mai. 2020
4.99
0.05
1.0121457489878543
18 mai. 2020
4.94
0.21
4.439746300211416
15 mai. 2020
4.73
0.18
3.956043956043956
14 mai. 2020
4.55
-0.16
-3.397027600849257
13 mai. 2020
4.71
-0.12
-2.484472049689441
12 mai. 2020
4.83
0.03
0.625
11 mai. 2020
4.8
-0.06
-1.2345679012345678
08 mai. 2020
4.86
0.06
1.25
07 mai. 2020
4.8
0.09
1.910828025477707
06 mai. 2020
4.71
-0.08
-1.6701461377870563
05 mai. 2020
4.79
0.14
3.010752688172043
04 mai. 2020
4.65
-0.19
-3.925619834710744
30 abr. 2020
4.84
-0.08
-1.6260162601626016
29 abr. 2020
4.92
0.16
3.361344537815126
28 abr. 2020
4.76
0.12
2.586206896551724
27 abr. 2020
4.64
-0.01
-0.21505376344086022
24 abr. 2020
4.65
0.01
0.21551724137931033
23 abr. 2020
4.64
0.12
2.6548672566371683
22 abr. 2020
4.52
0.08
1.8018018018018018
21 abr. 2020
4.44
-0.09
-1.9867549668874172
20 abr. 2020
4.53
-0.02
-0.43956043956043955
17 abr. 2020
4.55
0.13
2.9411764705882355
16 abr. 2020
4.42
-0.05
-1.1185682326621924
15 abr. 2020
4.47
-0.25
-5.296610169491525
14 abr. 2020
4.72
0.1
2.1645021645021645
09 abr. 2020
4.62
0.24
5.47945205479452
08 abr. 2020
4.38
-0.11
-2.4498886414253898
07 abr. 2020
4.49
0.17
3.935185185185185
06 abr. 2020
4.32
0.09
2.127659574468085
03 abr. 2020
4.23
0.01
0.23696682464454977
02 abr. 2020
4.22
0.05
1.1990407673860912
01 abr. 2020
4.17
-0.07
-1.650943396226415
31 mar. 2020
4.24
0.13
3.1630170316301705
30 mar. 2020
4.11
-0.01
-0.24271844660194175
27 mar. 2020
4.12
-0.15
-3.51288056206089
26 mar. 2020
4.27
0.16
3.8929440389294405
25 mar. 2020
4.11
0.21
5.384615384615385
24 mar. 2020
3.9
0.32
8.938547486033519
23 mar. 2020
3.58
-0.16
-4.278074866310161
20 mar. 2020
3.74
0.21
5.949008498583569
19 mar. 2020
3.53
-0.11
-3.021978021978022
18 mar. 2020
3.64
-0.24
-6.185567010309279
17 mar. 2020
3.88
0.11
2.9177718832891246
16 mar. 2020
3.77
-0.22
-5.513784461152882
13 mar. 2020
3.99
0.03
0.7575757575757576
12 mar. 2020
3.96
-0.53
-11.804008908685969
11 mar. 2020
4.49
-0.06
-1.3186813186813187
10 mar. 2020
4.55
-0.01
-0.21929824561403508
09 mar. 2020
4.56
-0.6
-11.627906976744185
06 mar. 2020
5.16
-0.17
-3.189493433395872
05 mar. 2020
5.33
-0.04
-0.74487895716946
04 mar. 2020
5.37
0.01
0.1865671641791045
03 mar. 2020
5.36
0.14
2.681992337164751
02 mar. 2020
5.22
0.13
2.5540275049115913
28 fev. 2020
5.09
-0.26
-4.859813084112149
27 fev. 2020
5.35
-0.26
-4.634581105169341
26 fev. 2020
5.61
-0.12
-2.094240837696335
25 fev. 2020
5.73
-0.02
-0.34782608695652173
24 fev. 2020
5.75
-0.22
-3.6850921273031827
21 fev. 2020
5.97
-0.08
-1.322314049586777
20 fev. 2020
6.05
0.04
0.6655574043261231
19 fev. 2020
6.01
0.04
0.6700167504187605
18 fev. 2020
5.97
-0.03
-0.5
17 fev. 2020
6
-0.02
-0.33222591362126247
14 fev. 2020
6.02
0.01
0.16638935108153077
13 fev. 2020
6.01
-0.06
-0.9884678747940692
12 fev. 2020
6.07
0.07
1.1666666666666667
11 fev. 2020
6
0.11
1.867572156196944
10 fev. 2020
5.89
-0.06
-1.0084033613445378
07 fev. 2020
5.95
-0.1
-1.6528925619834711
06 fev. 2020
6.05
0.03
0.4983388704318937
05 fev. 2020
6.02
0.07
1.1764705882352942
04 fev. 2020
5.95
0.09
1.5358361774744027
03 fev. 2020
5.86
-0.03
-0.5093378607809848
31 jan. 2020
5.89
-0.05
-0.8417508417508418
30 jan. 2020
5.94
-0.08
-1.3289036544850499
29 jan. 2020
6.02
0.01
0.16638935108153077
28 jan. 2020
6.01
-0.03
-0.4966887417218543
27 jan. 2020
6.04
-0.17
-2.737520128824477
24 jan. 2020
6.21
0.02
0.32310177705977383
23 jan. 2020
6.19
-0.1
-1.589825119236884
22 jan. 2020
6.29
-0.02
-0.31695721077654515
21 jan. 2020
6.31
-0.08
-1.2519561815336464
20 jan. 2020
6.39
0
0
17 jan. 2020
6.39
0.03
0.4716981132075472
16 jan. 2020
6.36
0.02
0.31545741324921134
15 jan. 2020
6.34
0
0
14 jan. 2020
6.34
0.03
0.4754358161648177
13 jan. 2020
6.31
-0.01
-0.15822784810126583
10 jan. 2020
6.32
0.01
0.15847860538827258
09 jan. 2020
6.31
-0.06
-0.9419152276295133
08 jan. 2020
6.37
0.02
0.31496062992125984
07 jan. 2020
6.35
-0.03
-0.4702194357366771
06 jan. 2020
6.38
-0.01
-0.1564945226917058
03 jan. 2020
6.39
-0.03
-0.4672897196261682
02 jan. 2020
6.42
0.06
0.9433962264150944
31 dez. 2019
6.36
0
0
30 dez. 2019
6.36
-0.01
-0.15698587127158556
27 dez. 2019
6.37
0.1
1.594896331738437
23 dez. 2019
6.27
0
0
20 dez. 2019
6.27
-0.03
-0.47619047619047616
19 dez. 2019
6.3
0.02
0.3184713375796178
18 dez. 2019
6.28
0
0
17 dez. 2019
6.28
-0.01
-0.1589825119236884
16 dez. 2019
6.29
0.05
0.8012820512820513
13 dez. 2019
6.24
0.04
0.6451612903225806
12 dez. 2019
6.2
0.05
0.8130081300813008
11 dez. 2019
6.15
0.04
0.6546644844517185
10 dez. 2019
6.11
-0.04
-0.6504065040650406
09 dez. 2019
6.15
0.01
0.16286644951140064
06 dez. 2019
6.14
0.08
1.3201320132013201
05 dez. 2019
6.06
-0.02
-0.32894736842105265
04 dez. 2019
6.08
0.08
1.3333333333333333
03 dez. 2019
6
-0.1
-1.639344262295082
02 dez. 2019
6.1
0.01
0.16420361247947454
29 nov. 2019
6.09
-0.03
-0.49019607843137253
28 nov. 2019
6.12
0
0
27 nov. 2019
6.12
0.01
0.16366612111292964
26 nov. 2019
6.11
-0.01
-0.16339869281045752
25 nov. 2019
6.12
0
0
22 nov. 2019
6.12
0.02
0.32786885245901637
21 nov. 2019
6.1
0.01
0.16420361247947454
20 nov. 2019
6.09
-0.06
-0.975609756097561
19 nov. 2019
6.15
0.01
0.16286644951140064
18 nov. 2019
6.14
-0.02
-0.3246753246753247
15 nov. 2019
6.16
0.03
0.4893964110929853
14 nov. 2019
6.13
0
0
13 nov. 2019
6.13
-0.04
-0.6482982171799028
12 nov. 2019
6.17
0.01
0.16233766233766234
11 nov. 2019
6.16
-0.01
-0.1620745542949757
08 nov. 2019
6.17
-0.07
-1.1217948717948718
07 nov. 2019
6.24
0.02
0.3215434083601286
06 nov. 2019
6.22
-0.02
-0.32051282051282054
05 nov. 2019
6.24
0.05
0.8077544426494345
04 nov. 2019
6.19
0.2
3.33889816360601
31 out. 2019
5.99
-0.04
-0.6633499170812603
30 out. 2019
6.03
-0.02
-0.3305785123966942
29 out. 2019
6.05
-0.02
-0.32948929159802304
28 out. 2019
6.07
0.05
0.8305647840531561
25 out. 2019
6.02
0.02
0.3333333333333333
24 out. 2019
6
0.03
0.5025125628140703
23 out. 2019
5.97
0.01
0.16778523489932887
22 out. 2019
5.96
0
0
21 out. 2019
5.96
0.04
0.6756756756756757
18 out. 2019
5.92
0
0
17 out. 2019
5.92
0.04
0.6802721088435374
16 out. 2019
5.88
0
0
15 out. 2019
5.88
-0.02
-0.3389830508474576
14 out. 2019
5.9
-0.05
-0.8403361344537815
11 out. 2019
5.95
0.12
2.058319039451115
10 out. 2019
5.83
0.03
0.5172413793103449
09 out. 2019
5.8
0.02
0.3460207612456747
08 out. 2019
5.78
-0.06
-1.0273972602739727
07 out. 2019
5.84
0.02
0.3436426116838488
04 out. 2019
5.82
0.04
0.6920415224913494
03 out. 2019
5.78
-0.03
-0.5163511187607573
02 out. 2019
5.81
-0.17
-2.842809364548495
01 out. 2019
5.98
0.01
0.16750418760469013
30 set. 2019
5.97
-0.02
-0.333889816360601
27 set. 2019
5.99
-0.01
-0.16666666666666666
26 set. 2019
6
0.02
0.33444816053511706
25 set. 2019
5.98
-0.06
-0.9933774834437086
24 set. 2019
6.04
-0.03
-0.4942339373970346
23 set. 2019
6.07
-0.04
-0.6546644844517185
20 set. 2019
6.11
-0.02
-0.3262642740619902
19 set. 2019
6.13
-0.03
-0.487012987012987
18 set. 2019
6.16
0.02
0.3257328990228013
17 set. 2019
6.14
-0.05
-0.8077544426494345
16 set. 2019
6.19
0.04
0.6504065040650406
13 set. 2019
6.15
0.07
1.1513157894736843
12 set. 2019
6.08
-0.02
-0.32786885245901637
11 set. 2019
6.1
0.06
0.9933774834437086
10 set. 2019
6.04
0.01
0.16583747927031509
09 set. 2019
6.03
0.01
0.16611295681063123
06 set. 2019
6.02
-0.02
-0.33112582781456956
05 set. 2019
6.04
0.06
1.0033444816053512
04 set. 2019
5.98
0.09
1.5280135823429541
03 set. 2019
5.89
-0.04
-0.6745362563237775
02 set. 2019
5.93
-0.01
-0.16835016835016836
30 ago. 2019
5.94
0.03
0.5076142131979695
29 ago. 2019
5.91
0.1
1.721170395869191
28 ago. 2019
5.81
0
0
27 ago. 2019
5.81
0.03
0.5190311418685121
26 ago. 2019
5.78
-0.02
-0.3448275862068966
23 ago. 2019
5.8
-0.06
-1.023890784982935
22 ago. 2019
5.86
0.01
0.17094017094017094
21 ago. 2019
5.85
0.03
0.5154639175257731
20 ago. 2019
5.82
-0.01
-0.17152658662092624
19 ago. 2019
5.83
0.06
1.0398613518197575
16 ago. 2019
5.77
-0.07
-1.1986301369863013
14 ago. 2019
5.84
-0.1
-1.6835016835016836
13 ago. 2019
5.94
0.01
0.16863406408094436
12 ago. 2019
5.93
-0.07
-1.1666666666666667
09 ago. 2019
6
0.02
0.33444816053511706
08 ago. 2019
5.98
0.11
1.8739352640545144
07 ago. 2019
5.87
-0.02
-0.3395585738539898
06 ago. 2019
5.89
-0.04
-0.6745362563237775
05 ago. 2019
5.93
-0.08
-1.3311148086522462
02 ago. 2019
6.01
-0.08
-1.3136288998357963
01 ago. 2019
6.09
-0.17
-2.7156549520766773
31 jul. 2019
6.26
0.01
0.16
30 jul. 2019
6.25
-0.03
-0.47770700636942676
29 jul. 2019
6.28
-0.01
-0.1589825119236884
26 jul. 2019
6.29
-0.04
-0.631911532385466
25 jul. 2019
6.33
-0.03
-0.4716981132075472
24 jul. 2019
6.36
-0.04
-0.625
23 jul. 2019
6.4
0.02
0.31347962382445144
22 jul. 2019
6.38
0.03
0.47244094488188976
19 jul. 2019
6.35
0.08
1.2759170653907497
18 jul. 2019
6.27
-0.02
-0.3179650238473768
17 jul. 2019
6.29
-0.03
-0.47468354430379744
16 jul. 2019
6.32
-0.02
-0.31545741324921134
15 jul. 2019
6.34
0.02
0.31645569620253167
12 jul. 2019
6.32
-0.01
-0.1579778830963665
11 jul. 2019
6.33
0
0
10 jul. 2019
6.33
0.07
1.1182108626198084
09 jul. 2019
6.26
-0.05
-0.7923930269413629
08 jul. 2019
6.31
0.03
0.47770700636942676
05 jul. 2019
6.28
-0.09
-1.41287284144427
04 jul. 2019
6.37
0.01
0.15723270440251572
03 jul. 2019
6.36
0
0
02 jul. 2019
6.36
-0.05
-0.7800312012480499
01 jul. 2019
6.41
0.05
0.7861635220125787
28 jun. 2019
6.36
0.02
0.31545741324921134
27 jun. 2019
6.34
0
0
26 jun. 2019
6.34
-0.02
-0.31446540880503143
25 jun. 2019
6.36
0.03
0.47393364928909953
24 jun. 2019
6.33
0.01
0.15822784810126583
21 jun. 2019
6.32
-0.01
-0.1579778830963665
20 jun. 2019
6.33
0.11
1.7684887459807075
19 jun. 2019
6.22
-0.01
-0.16051364365971107
18 jun. 2019
6.23
0.09
1.4657980456026058
17 jun. 2019
6.14
-0.01
-0.16260162601626016
14 jun. 2019
6.15
-0.03
-0.4854368932038835
13 jun. 2019
6.18
0.02
0.3246753246753247
12 jun. 2019
6.16
-0.04
-0.6451612903225806
11 jun. 2019
6.2
0.09
1.4729950900163666
07 jun. 2019
6.11
0.06
0.9917355371900827
06 jun. 2019
6.05
0.02
0.33167495854063017
05 jun. 2019
6.03
0.04
0.667779632721202
04 jun. 2019
5.99
0.07
1.1824324324324325
03 jun. 2019
5.92
0.08
1.36986301369863
31 mai. 2019
5.84
-0.02
-0.3412969283276451
29 mai. 2019
5.86
-0.12
-2.0066889632107023
28 mai. 2019
5.98
0.03
0.5042016806722689
27 mai. 2019
5.95
0.01
0.16835016835016836
24 mai. 2019
5.94
0.04
0.6779661016949152
23 mai. 2019
5.9
-0.17
-2.800658978583196
22 mai. 2019
6.07
0
0
21 mai. 2019
6.07
0
0
20 mai. 2019
6.07
0
0
17 mai. 2019
6.07
-0.04
-0.6546644844517185
16 mai. 2019
6.11
0.08
1.3266998341625207
15 mai. 2019
6.03
-0.01
-0.16556291390728478
14 mai. 2019
6.04
0.01
0.16583747927031509
13 mai. 2019
6.03
-0.05
-0.8223684210526315
10 mai. 2019
6.08
-0.03
-0.4909983633387889
08 mai. 2019
6.11
-0.02
-0.3262642740619902
07 mai. 2019
6.13
-0.08
-1.288244766505636
06 mai. 2019
6.21
-0.05
-0.7987220447284346
03 mai. 2019
6.26
0.05
0.8051529790660226
02 mai. 2019
6.21
-0.09
-1.4285714285714286
30 abr. 2019
6.3
0.01
0.1589825119236884
29 abr. 2019
6.29
-0.02
-0.31695721077654515
26 abr. 2019
6.31
-0.05
-0.7861635220125787
25 abr. 2019
6.36
-0.04
-0.625
24 abr. 2019
6.4
-0.07
-1.0819165378670788
23 abr. 2019
6.47
-0.04
-0.6144393241167435
18 abr. 2019
6.51
-0.02
-0.30627871362940273
17 abr. 2019
6.53
0.06
0.9273570324574961
16 abr. 2019
6.47
-0.01
-0.15432098765432098
15 abr. 2019
6.48
-0.06
-0.9174311926605505
12 abr. 2019
6.54
0.06
0.9259259259259259
11 abr. 2019
6.48
-0.04
-0.6134969325153374
10 abr. 2019
6.52
0.01
0.15360983102918588
09 abr. 2019
6.51
-0.03
-0.45871559633027525
08 abr. 2019
6.54
0.04
0.6153846153846154
05 abr. 2019
6.5
0.06
0.9316770186335404
04 abr. 2019
6.44
-0.06
-0.9230769230769231
03 abr. 2019
6.5
0.04
0.6191950464396285
02 abr. 2019
6.46
0.02
0.3105590062111801
01 abr. 2019
6.44
0.1
1.5772870662460567
29 mar. 2019
6.34
0.03
0.4754358161648177
28 mar. 2019
6.31
0.01
0.15873015873015872
27 mar. 2019
6.3
-0.04
-0.6309148264984227
26 mar. 2019
6.34
0.07
1.1164274322169059
25 mar. 2019
6.27
-0.02
-0.3179650238473768
22 mar. 2019
6.29
-0.11
-1.71875
21 mar. 2019
6.4
0.06
0.9463722397476341
20 mar. 2019
6.34
-0.13
-2.009273570324575
19 mar. 2019
6.47
0.05
0.778816199376947
18 mar. 2019
6.42
0.03
0.4694835680751174
15 mar. 2019
6.39
0.01
0.15673981191222572
14 mar. 2019
6.38
0.01
0.15698587127158556
13 mar. 2019
6.37
0.05
0.7911392405063291
12 mar. 2019
6.32
0.07
1.12
11 mar. 2019
6.25
0.07
1.132686084142395
08 mar. 2019
6.18
-0.08
-1.2779552715654952
07 mar. 2019
6.26
-0.09
-1.4173228346456692
06 mar. 2019
6.35
-0.03
-0.4702194357366771
05 mar. 2019
6.38
0
0
04 mar. 2019
6.38
-0.01
-0.1564945226917058
01 mar. 2019
6.39
0.01
0.15673981191222572
28 fev. 2019
6.38
-0.07
-1.0852713178294573
27 fev. 2019
6.45
0.03
0.4672897196261682
26 fev. 2019
6.42
0
0
25 fev. 2019
6.42
0.01
0.15600624024961
22 fev. 2019
6.41
0.04
0.6279434850863422
21 fev. 2019
6.37
-0.01
-0.15673981191222572
20 fev. 2019
6.38
0.08
1.2698412698412698
19 fev. 2019
6.3
0.01
0.1589825119236884
18 fev. 2019
6.29
0.02
0.3189792663476874
15 fev. 2019
6.27
0.04
0.6420545746388443
14 fev. 2019
6.23
-0.02
-0.32
13 fev. 2019
6.25
0.05
0.8064516129032258
12 fev. 2019
6.2
0.07
1.1419249592169658
11 fev. 2019
6.13
-0.01
-0.16286644951140064
08 fev. 2019
6.14
-0.07
-1.1272141706924315
07 fev. 2019
6.21
-0.06
-0.9569377990430622
06 fev. 2019
6.27
-0.01
-0.1592356687898089
05 fev. 2019
6.28
0.04
0.6410256410256411
04 fev. 2019
6.24
-0.01
-0.16
01 fev. 2019
6.25
0.02
0.32102728731942215
31 jan. 2019
6.23
0.09
1.4657980456026058
30 jan. 2019
6.14
0.05
0.8210180623973727
29 jan. 2019
6.09
0.1
1.669449081803005
28 jan. 2019
5.99
-0.1
-1.6420361247947455
25 jan. 2019
6.09
0.13
2.1812080536912752
24 jan. 2019
5.96
-0.03
-0.5008347245409015
23 jan. 2019
5.99
0
0
22 jan. 2019
5.99
-0.09
-1.480263157894737
21 jan. 2019
6.08
0
0
18 jan. 2019
6.08
0.12
2.0134228187919465
17 jan. 2019
5.96
-0.01
-0.16750418760469013
16 jan. 2019
5.97
-0.01
-0.16722408026755853
15 jan. 2019
5.98
0.01
0.16750418760469013
14 jan. 2019
5.97
-0.01
-0.16722408026755853
11 jan. 2019
5.98
0.02
0.33557046979865773
10 jan. 2019
5.96
-0.04
-0.6666666666666666
09 jan. 2019
6
0.08
1.3513513513513513
08 jan. 2019
5.92
0.08
1.36986301369863
07 jan. 2019
5.84
0.1
1.7421602787456445
04 jan. 2019
5.74
0.1
1.7730496453900708
03 jan. 2019
5.64
0.03
0.5347593582887701
02 jan. 2019
5.61
-0.07
-1.232394366197183
31 dez. 2018
5.68
-0.02
-0.3508771929824561
28 dez. 2018
5.7
0.13
2.3339317773788153
27 dez. 2018
5.57
-0.01
-0.17921146953405018
21 dez. 2018
5.58
-0.07
-1.238938053097345
20 dez. 2018
5.65
-0.18
-3.0874785591766725
19 dez. 2018
5.83
0.02
0.3442340791738382
18 dez. 2018
5.81
-0.03
-0.5136986301369864
17 dez. 2018
5.84
-0.07
-1.1844331641285957
14 dez. 2018
5.91
-0.04
-0.6722689075630253
13 dez. 2018
5.95
-0.04
-0.667779632721202
12 dez. 2018
5.99
0.05
0.8417508417508418
11 dez. 2018
5.94
0.06
1.0204081632653061
10 dez. 2018
5.88
-0.19
-3.1301482701812193
07 dez. 2018
6.07
0.16
2.707275803722504
06 dez. 2018
5.91
-0.18
-2.955665024630542
05 dez. 2018
6.09
-0.12
-1.932367149758454
04 dez. 2018
6.21
-0.01
-0.1607717041800643
03 dez. 2018
6.22
0.19
3.1509121061359866
30 nov. 2018
6.03
-0.07
-1.1475409836065573
29 nov. 2018
6.1
0.12
2.0066889632107023
28 nov. 2018
5.98
0
0
27 nov. 2018
5.98
-0.09
-1.4827018121911038
26 nov. 2018
6.07
0.05
0.8305647840531561
23 nov. 2018
6.02
-0.15
-2.4311183144246353
22 nov. 2018
6.17
-0.01
-0.16181229773462782
21 nov. 2018
6.18
0.08
1.3114754098360655
20 nov. 2018
6.1
-0.18
-2.8662420382165603
19 nov. 2018
6.28
-0.01
-0.1589825119236884
16 nov. 2018
6.29
0.08
1.288244766505636
15 nov. 2018
6.21
-0.01
-0.1607717041800643
14 nov. 2018
6.22
-0.02
-0.32051282051282054
13 nov. 2018
6.24
-0.09
-1.4218009478672986
12 nov. 2018
6.33
-0.01
-0.15772870662460567
09 nov. 2018
6.34
-0.21
-3.2061068702290076
08 nov. 2018
6.55
0.01
0.1529051987767584
07 nov. 2018
6.54
0.05
0.7704160246533128
06 nov. 2018
6.49
0
0
05 nov. 2018
6.49
0.02
0.3091190108191654
02 nov. 2018
6.47
0.11
1.729559748427673
31 out. 2018
6.36
0.19
3.079416531604538
30 out. 2018
6.17
-0.1
-1.594896331738437
29 out. 2018
6.27
0.13
2.1172638436482085
26 out. 2018
6.14
-0.1
-1.6025641025641026
25 out. 2018
6.24
-0.15
-2.347417840375587
24 out. 2018
6.39
0
0
23 out. 2018
6.39
-0.15
-2.293577981651376
22 out. 2018
6.54
-0.07
-1.059001512859304
19 out. 2018
6.61
-0.01
-0.1510574018126888
18 out. 2018
6.62
-0.07
-1.046337817638266
17 out. 2018
6.69
0
0
16 out. 2018
6.69
0.03
0.45045045045045046
15 out. 2018
6.66
-0.01
-0.14992503748125938
12 out. 2018
6.67
-0.01
-0.1497005988023952
11 out. 2018
6.68
-0.09
-1.329394387001477
10 out. 2018
6.77
-0.07
-1.023391812865497
09 out. 2018
6.84
-0.02
-0.2915451895043732
08 out. 2018
6.86
-0.05
-0.723589001447178
05 out. 2018
6.91
-0.09
-1.2857142857142858
04 out. 2018
7
-0.01
-0.14265335235378032
03 out. 2018
7.01
0.01
0.14285714285714285
02 out. 2018
7
0.03
0.430416068866571
01 out. 2018
6.97
0.01
0.14367816091954022
28 set. 2018
6.96
0.01
0.14388489208633093
27 set. 2018
6.95
-0.06
-0.8559201141226819
26 set. 2018
7.01
-0.03
-0.42613636363636365
25 set. 2018
7.04
0.02
0.2849002849002849
24 set. 2018
7.02
0.04
0.5730659025787965
21 set. 2018
6.98
0.04
0.5763688760806917
20 set. 2018
6.94
0.01
0.1443001443001443
19 set. 2018
6.93
0.09
1.3157894736842106
18 set. 2018
6.84
0.05
0.7363770250368189
17 set. 2018
6.79
0.03
0.4437869822485207
14 set. 2018
6.76
0.01
0.14814814814814814
13 set. 2018
6.75
0.06
0.8968609865470852
12 set. 2018
6.69
0.11
1.6717325227963526
11 set. 2018
6.58
-0.06
-0.9036144578313253
10 set. 2018
6.64
0.03
0.45385779122541603
07 set. 2018
6.61
-0.14
-2.074074074074074
06 set. 2018
6.75
0.06
0.8968609865470852
05 set. 2018
6.69
-0.04
-0.5943536404160475
04 set. 2018
6.73
-0.1
-1.4641288433382138
03 set. 2018
6.83
-0.01
-0.14619883040935672
31 ago. 2018
6.84
-0.07
-1.0130246020260492
30 ago. 2018
6.91
-0.02
-0.2886002886002886
29 ago. 2018
6.93
-0.06
-0.8583690987124464
28 ago. 2018
6.99
0.07
1.0115606936416186
27 ago. 2018
6.92
0.1
1.466275659824047
24 ago. 2018
6.82
0.05
0.7385524372230429
23 ago. 2018
6.77
-0.03
-0.4411764705882353
22 ago. 2018
6.8
0.03
0.4431314623338257
21 ago. 2018
6.77
0.03
0.44510385756676557
20 ago. 2018
6.74
0.1
1.5060240963855422
17 ago. 2018
6.64
0
0
16 ago. 2018
6.64
-0.18
-2.6392961876832843
14 ago. 2018
6.82
-0.06
-0.872093023255814
13 ago. 2018
6.88
0
0
10 ago. 2018
6.88
-0.13
-1.854493580599144
09 ago. 2018
7.01
0.03
0.4297994269340974
08 ago. 2018
6.98
-0.1
-1.4124293785310735
07 ago. 2018
7.08
0.13
1.870503597122302
06 ago. 2018
6.95
-0.02
-0.28694404591104733
03 ago. 2018
6.97
0.05
0.7225433526011561
02 ago. 2018
6.92
-0.08
-1.1428571428571428
01 ago. 2018
7
-0.05
-0.7092198581560284
31 jul. 2018
7.05
0.03
0.42735042735042733
30 jul. 2018
7.02
0.01
0.14265335235378032
27 jul. 2018
7.01
0.06
0.8633093525179856
26 jul. 2018
6.95
0.04
0.5788712011577424
25 jul. 2018
6.91
-0.03
-0.4322766570605187
24 jul. 2018
6.94
0.1
1.4619883040935673
23 jul. 2018
6.84
-0.01
-0.145985401459854
20 jul. 2018
6.85
0.01
0.14619883040935672
19 jul. 2018
6.84
-0.02
-0.2915451895043732
18 jul. 2018
6.86
0
0
17 jul. 2018
6.86
-0.02
-0.29069767441860467
16 jul. 2018
6.88
-0.03
-0.4341534008683068
13 jul. 2018
6.91
-0.01
-0.14450867052023122
12 jul. 2018
6.92
-0.04
-0.5747126436781609
11 jul. 2018
6.96
-0.14
-1.971830985915493
10 jul. 2018
7.1
0.05
0.7092198581560284
09 jul. 2018
7.05
0.11
1.585014409221902
06 jul. 2018
6.94
0.01
0.1443001443001443
05 jul. 2018
6.93
0.04
0.5805515239477503
04 jul. 2018
6.89
-0.09
-1.2893982808022924
03 jul. 2018
6.98
0.03
0.4316546762589928
02 jul. 2018
6.95
-0.12
-1.6973125884016973
29 jun. 2018
7.07
0.14
2.0202020202020203
28 jun. 2018
6.93
-0.12
-1.702127659574468
27 jun. 2018
7.05
0.11
1.585014409221902
26 jun. 2018
6.94
0
0
25 jun. 2018
6.94
-0.12
-1.6997167138810199
22 jun. 2018
7.06
0.13
1.875901875901876
21 jun. 2018
6.93
-0.05
-0.7163323782234957
20 jun. 2018
6.98
0.01
0.14347202295552366
19 jun. 2018
6.97
-0.13
-1.8309859154929577
18 jun. 2018
7.1
-0.03
-0.42075736325385693
15 jun. 2018
7.13
-0.15
-2.0604395604395602
14 jun. 2018
7.28
0.01
0.1375515818431912
13 jun. 2018
7.27
-0.01
-0.13736263736263737
12 jun. 2018
7.28
-0.05
-0.6821282401091405
11 jun. 2018
7.33
0.04
0.5486968449931413
08 jun. 2018
7.29
-0.06
-0.8163265306122449
07 jun. 2018
7.35
0.07
0.9615384615384616
06 jun. 2018
7.28
0.09
1.2517385257301807
05 jun. 2018
7.19
-0.05
-0.6906077348066298
04 jun. 2018
7.24
0.05
0.6954102920723226
01 jun. 2018
7.19
0.05
0.7002801120448179
31 mai. 2018
7.14
0.05
0.7052186177715092
30 mai. 2018
7.09
0.02
0.2828854314002829
29 mai. 2018
7.07
-0.04
-0.5625879043600562
28 mai. 2018
7.11
-0.01
-0.1404494382022472
25 mai. 2018
7.12
-0.12
-1.6574585635359116
24 mai. 2018
7.24
-0.04
-0.5494505494505495
23 mai. 2018
7.28
-0.19
-2.5435073627844713
22 mai. 2018
7.47
0.08
1.0825439783491204
18 mai. 2018
7.39
-0.04
-0.5383580080753702
17 mai. 2018
7.43
0.04
0.5412719891745602
16 mai. 2018
7.39
0.13
1.790633608815427
15 mai. 2018
7.26
-0.09
-1.2244897959183674
14 mai. 2018
7.35
0.05
0.684931506849315
11 mai. 2018
7.3
0.15
2.097902097902098
09 mai. 2018
7.15
0.16
2.2889842632331905
08 mai. 2018
6.99
-0.09
-1.271186440677966
07 mai. 2018
7.08
0.11
1.5781922525107603
04 mai. 2018
6.97
0.01
0.14367816091954022
03 mai. 2018
6.96
-0.01
-0.14347202295552366
02 mai. 2018
6.97
0
0
30 abr. 2018
6.97
-0.03
-0.42857142857142855
27 abr. 2018
7
0.01
0.1430615164520744
26 abr. 2018
6.99
0.06
0.8658008658008658
25 abr. 2018
6.93
-0.13
-1.841359773371105
24 abr. 2018
7.06
0.08
1.146131805157593
23 abr. 2018
6.98
-0.04
-0.5698005698005698
20 abr. 2018
7.02
-0.06
-0.847457627118644
19 abr. 2018
7.08
0.05
0.7112375533428165
18 abr. 2018
7.03
0.16
2.328966521106259
17 abr. 2018
6.87
0.04
0.5856515373352855
16 abr. 2018
6.83
0.01
0.1466275659824047
13 abr. 2018
6.82
0.04
0.5899705014749262
12 abr. 2018
6.78
-0.01
-0.14727540500736377
11 abr. 2018
6.79
0.07
1.0416666666666667
10 abr. 2018
6.72
0.15
2.2831050228310503
09 abr. 2018
6.57
-0.1
-1.4992503748125936
06 abr. 2018
6.67
0.02
0.3007518796992481
05 abr. 2018
6.65
0.17
2.623456790123457
04 abr. 2018
6.48
-0.06
-0.9174311926605505
03 abr. 2018
6.54
0.01
0.15313935681470137
29 mar. 2018
6.53
0
0
28 mar. 2018
6.53
-0.13
-1.951951951951952
27 mar. 2018
6.66
0.05
0.75642965204236
26 mar. 2018
6.61
-0.02
-0.30165912518853694
23 mar. 2018
6.63
0.01
0.1510574018126888
22 mar. 2018
6.62
-0.08
-1.1940298507462686
21 mar. 2018
6.7
0.08
1.2084592145015105
20 mar. 2018
6.62
-0.05
-0.7496251874062968
19 mar. 2018
6.67
-0.11
-1.6224188790560472
16 mar. 2018
6.78
0
0
15 mar. 2018
6.78
-0.04
-0.5865102639296188
14 mar. 2018
6.82
-0.01
-0.14641288433382138
13 mar. 2018
6.83
0.01
0.1466275659824047
12 mar. 2018
6.82
0.02
0.29411764705882354
09 mar. 2018
6.8
0.05
0.7407407407407407
08 mar. 2018
6.75
-0.02
-0.29542097488921715
07 mar. 2018
6.77
-0.08
-1.167883211678832
06 mar. 2018
6.85
0.19
2.8528528528528527
05 mar. 2018
6.66
0.01
0.15037593984962405
02 mar. 2018
6.65
-0.07
-1.0416666666666667
01 mar. 2018
6.72
-0.19
-2.7496382054992763
28 fev. 2018
6.91
-0.09
-1.2857142857142858
27 fev. 2018
7
0
0
26 fev. 2018
7
0.07
1.0101010101010102
23 fev. 2018
6.93
0.08
1.167883211678832
22 fev. 2018
6.85
-0.03
-0.436046511627907
21 fev. 2018
6.88
-0.01
-0.14513788098693758
20 fev. 2018
6.89
-0.04
-0.5772005772005772
19 fev. 2018
6.93
-0.02
-0.28776978417266186
16 fev. 2018
6.95
-0.05
-0.7142857142857143
15 fev. 2018
7
0.18
2.6392961876832843
14 fev. 2018
6.82
0
0
13 fev. 2018
6.82
0.03
0.4418262150220913
12 fev. 2018
6.79
0.06
0.8915304606240714
09 fev. 2018
6.73
-0.13
-1.8950437317784257
08 fev. 2018
6.86
-0.12
-1.7191977077363896
07 fev. 2018
6.98
0.05
0.7215007215007215
06 fev. 2018
6.93
-0.15
-2.1186440677966103
05 fev. 2018
7.08
-0.15
-2.074688796680498
02 fev. 2018
7.23
-0.14
-1.8995929443690638
01 fev. 2018
7.37
-0.04
-0.5398110661268556
31 jan. 2018
7.41
0
0
30 jan. 2018
7.41
-0.13
-1.7241379310344827
29 jan. 2018
7.54
0
0
26 jan. 2018
7.54
0
0
25 jan. 2018
7.54
0
0
24 jan. 2018
7.54
0.09
1.2080536912751678
23 jan. 2018
7.45
-0.01
-0.13404825737265416
22 jan. 2018
7.46
0.01
0.1342281879194631
19 jan. 2018
7.45
-0.03
-0.40106951871657753
18 jan. 2018
7.48
0.02
0.2680965147453083
17 jan. 2018
7.46
-0.09
-1.1920529801324504
16 jan. 2018
7.55
-0.06
-0.7884362680683311
15 jan. 2018
7.61
0.06
0.7947019867549668
12 jan. 2018
7.55
0.09
1.2064343163538873
11 jan. 2018
7.46
0.04
0.5390835579514824
10 jan. 2018
7.42
-0.01
-0.13458950201884254
09 jan. 2018
7.43
0.01
0.1347708894878706
08 jan. 2018
7.42
0.04
0.5420054200542005
05 jan. 2018
7.38
0
0
04 jan. 2018
7.38
0.05
0.6821282401091405
03 jan. 2018
7.33
0.11
1.5235457063711912
02 jan. 2018
7.22
0.03
0.4172461752433936
29 dez. 2017
7.19
0.03
0.41899441340782123
28 dez. 2017
7.16
0.03
0.42075736325385693
27 dez. 2017
7.13
0.08
1.1347517730496455
22 dez. 2017
7.05
0.04
0.5706134094151213
21 dez. 2017
7.01
0.09
1.300578034682081
20 dez. 2017
6.92
-0.02
-0.2881844380403458
19 dez. 2017
6.94
0.01
0.1443001443001443
18 dez. 2017
6.93
0.06
0.8733624454148472
15 dez. 2017
6.87
-0.03
-0.43478260869565216
14 dez. 2017
6.9
0.03
0.4366812227074236
13 dez. 2017
6.87
0.04
0.5856515373352855
12 dez. 2017
6.83
0.01
0.1466275659824047
11 dez. 2017
6.82
0.05
0.7385524372230429
08 dez. 2017
6.77
0.04
0.5943536404160475
07 dez. 2017
6.73
-0.05
-0.7374631268436578
06 dez. 2017
6.78
-0.04
-0.5865102639296188
05 dez. 2017
6.82
-0.07
-1.0159651669085632
04 dez. 2017
6.89
0.03
0.43731778425655976
01 dez. 2017
6.86
0.03
0.43923865300146414
30 nov. 2017
6.83
0.01
0.1466275659824047
29 nov. 2017
6.82
0.01
0.14684287812041116
28 nov. 2017
6.81
0
0
27 nov. 2017
6.81
-0.06
-0.8733624454148472
24 nov. 2017
6.87
0.03
0.43859649122807015
23 nov. 2017
6.84
0.02
0.2932551319648094
22 nov. 2017
6.82
0.04
0.5899705014749262
21 nov. 2017
6.78
0.08
1.1940298507462686
20 nov. 2017
6.7
0
0
17 nov. 2017
6.7
0.02
0.2994011976047904
16 nov. 2017
6.68
0.04
0.6024096385542169
15 nov. 2017
6.64
-0.15
-2.2091310751104567
14 nov. 2017
6.79
-0.07
-1.0204081632653061
13 nov. 2017
6.86
-0.02
-0.29069767441860467
10 nov. 2017
6.88
0.03
0.43795620437956206
09 nov. 2017
6.85
-0.03
-0.436046511627907
08 nov. 2017
6.88
-0.04
-0.5780346820809249
07 nov. 2017
6.92
0.05
0.727802037845706
06 nov. 2017
6.87
0.08
1.1782032400589102
03 nov. 2017
6.79
-0.06
-0.8759124087591241
02 nov. 2017
6.85
0.12
1.7830609212481427
31 out. 2017
6.73
0
0
30 out. 2017
6.73
0.1
1.5082956259426847
27 out. 2017
6.63
-0.03
-0.45045045045045046
26 out. 2017
6.66
-0.06
-0.8928571428571429
25 out. 2017
6.72
-0.03
-0.4444444444444444
24 out. 2017
6.75
-0.02
-0.29542097488921715
23 out. 2017
6.77
0.03
0.44510385756676557
20 out. 2017
6.74
0.03
0.44709388971684055
19 out. 2017
6.71
-0.06
-0.8862629246676514
18 out. 2017
6.77
-0.01
-0.14749262536873156
17 out. 2017
6.78
-0.06
-0.8771929824561403
16 out. 2017
6.84
0.03
0.44052863436123346
13 out. 2017
6.81
0.11
1.6417910447761195
12 out. 2017
6.7
-0.01
-0.14903129657228018
11 out. 2017
6.71
-0.03
-0.44510385756676557
10 out. 2017
6.74
0.05
0.7473841554559043
09 out. 2017
6.69
0.02
0.29985007496251875
06 out. 2017
6.67
-0.07
-1.0385756676557865
05 out. 2017
6.74
0.04
0.5970149253731343
04 out. 2017
6.7
0
0
03 out. 2017
6.7
0.06
0.9036144578313253
02 out. 2017
6.64
0.02
0.3021148036253776
29 set. 2017
6.62
-0.01
-0.15082956259426847
28 set. 2017
6.63
0.01
0.1510574018126888
27 set. 2017
6.62
-0.01
-0.15082956259426847
26 set. 2017
6.63
-0.02
-0.3007518796992481
25 set. 2017
6.65
0.02
0.30165912518853694
22 set. 2017
6.63
0.04
0.6069802731411229
21 set. 2017
6.59
-0.04
-0.6033182503770739
20 set. 2017
6.63
-0.03
-0.45045045045045046
19 set. 2017
6.66
0.03
0.45248868778280543
18 set. 2017
6.63
0.06
0.91324200913242
15 set. 2017
6.57
0.01
0.1524390243902439
14 set. 2017
6.56
-0.01
-0.15220700152207
13 set. 2017
6.57
-0.01
-0.1519756838905775
12 set. 2017
6.58
0.06
0.9202453987730062
11 set. 2017
6.52
-0.01
-0.15313935681470137
08 set. 2017
6.53
-0.02
-0.3053435114503817
07 set. 2017
6.55
0.04
0.6144393241167435
06 set. 2017
6.51
0.04
0.6182380216383307
05 set. 2017
6.47
0.01
0.15479876160990713
04 set. 2017
6.46
0.03
0.4665629860031104
01 set. 2017
6.43
0.06
0.9419152276295133
31 ago. 2017
6.37
0.04
0.631911532385466
30 ago. 2017
6.33
0.01
0.15822784810126583
29 ago. 2017
6.32
-0.01
-0.1579778830963665
28 ago. 2017
6.33
0.01
0.15822784810126583
25 ago. 2017
6.32
0.03
0.4769475357710652
24 ago. 2017
6.29
0.04
0.64
23 ago. 2017
6.25
-0.01
-0.1597444089456869
22 ago. 2017
6.26
0.04
0.6430868167202572
21 ago. 2017
6.22
0.04
0.6472491909385113
18 ago. 2017
6.18
-0.08
-1.2779552715654952
17 ago. 2017
6.26
0
0
16 ago. 2017
6.26
-0.01
-0.1594896331738437
14 ago. 2017
6.27
0.02
0.32
11 ago. 2017
6.25
-0.13
-2.0376175548589344
10 ago. 2017
6.38
-0.01
-0.1564945226917058
09 ago. 2017
6.39
0
0
08 ago. 2017
6.39
0
0
07 ago. 2017
6.39
0.05
0.7886435331230284
04 ago. 2017
6.34
-0.01
-0.15748031496062992
03 ago. 2017
6.35
0.01
0.15772870662460567
02 ago. 2017
6.34
-0.04
-0.6269592476489029
01 ago. 2017
6.38
0
0
31 jul. 2017
6.38
0.04
0.6309148264984227
28 jul. 2017
6.34
0
0
27 jul. 2017
6.34
0.04
0.6349206349206349
26 jul. 2017
6.3
0
0
25 jul. 2017
6.3
0.12
1.941747572815534
24 jul. 2017
6.18
-0.01
-0.16155088852988692
21 jul. 2017
6.19
-0.08
-1.2759170653907497
20 jul. 2017
6.27
0.04
0.6420545746388443
19 jul. 2017
6.23
0.02
0.322061191626409
18 jul. 2017
6.21
-0.03
-0.4807692307692308
17 jul. 2017
6.24
0.04
0.6451612903225806
14 jul. 2017
6.2
0.08
1.3071895424836601
13 jul. 2017
6.12
-0.04
-0.6493506493506493
12 jul. 2017
6.16
0.13
2.155887230514096
11 jul. 2017
6.03
0.06
1.0050251256281406
10 jul. 2017
5.97
0.03
0.5050505050505051
07 jul. 2017
5.94
-0.06
-1
06 jul. 2017
6
-0.05
-0.8264462809917356
05 jul. 2017
6.05
-0.06
-0.9819967266775778
04 jul. 2017
6.11
0.04
0.6589785831960461
03 jul. 2017
6.07
0.06
0.9983361064891847
30 jun. 2017
6.01
-0.02
-0.33167495854063017
29 jun. 2017
6.03
0.06
1.0050251256281406
28 jun. 2017
5.97
-0.02
-0.333889816360601
27 jun. 2017
5.99
0.03
0.5033557046979866
26 jun. 2017
5.96
0.06
1.0169491525423728
22 jun. 2017
5.9
-0.01
-0.1692047377326565
21 jun. 2017
5.91
0.01
0.1694915254237288
20 jun. 2017
5.9
-0.18
-2.960526315789474
19 jun. 2017
6.08
0.06
0.9966777408637874
16 jun. 2017
6.02
-0.03
-0.49586776859504134
15 jun. 2017
6.05
-0.14
-2.261712439418417
14 jun. 2017
6.19
0.02
0.3241491085899514
13 jun. 2017
6.17
-0.04
-0.644122383252818
12 jun. 2017
6.21
0.09
1.4705882352941178
09 jun. 2017
6.12
0.02
0.32786885245901637
08 jun. 2017
6.1
-0.08
-1.2944983818770226
07 jun. 2017
6.18
0.06
0.9803921568627451
06 jun. 2017
6.12
0
0
02 jun. 2017
6.12
-0.02
-0.3257328990228013
01 jun. 2017
6.14
-0.01
-0.16260162601626016
31 mai. 2017
6.15
-0.07
-1.1254019292604502
30 mai. 2017
6.22
-0.01
-0.16051364365971107
29 mai. 2017
6.23
0.01
0.1607717041800643
26 mai. 2017
6.22
-0.08
-1.2698412698412698
24 mai. 2017
6.3
-0.03
-0.47393364928909953
23 mai. 2017
6.33
-0.01
-0.15772870662460567
22 mai. 2017
6.34
0.06
0.9554140127388535
19 mai. 2017
6.28
0.14
2.2801302931596092
18 mai. 2017
6.14
-0.12
-1.9169329073482428
17 mai. 2017
6.26
-0.03
-0.4769475357710652
16 mai. 2017
6.29
0.02
0.3189792663476874
15 mai. 2017
6.27
0.09
1.4563106796116505
12 mai. 2017
6.18
0
0
11 mai. 2017
6.18
-0.01
-0.16155088852988692
10 mai. 2017
6.19
0.02
0.3241491085899514
09 mai. 2017
6.17
0
0
08 mai. 2017
6.17
0.06
0.9819967266775778
05 mai. 2017
6.11
0.05
0.8250825082508251
04 mai. 2017
6.06
-0.11
-1.7828200972447326
03 mai. 2017
6.17
-0.07
-1.1217948717948718
02 mai. 2017
6.24
-0.08
-1.2658227848101267
28 abr. 2017
6.32
0.02
0.31746031746031744
27 abr. 2017
6.3
-0.05
-0.7874015748031497
26 abr. 2017
6.35
-0.02
-0.3139717425431711
25 abr. 2017
6.37
0.01
0.15723270440251572
24 abr. 2017
6.36
0.06
0.9523809523809523
21 abr. 2017
6.3
-0.02
-0.31645569620253167
20 abr. 2017
6.32
-0.05
-0.7849293563579278
19 abr. 2017
6.37
-0.02
-0.3129890453834116
18 abr. 2017
6.39
-0.1
-1.5408320493066257
13 abr. 2017
6.49
-0.05
-0.764525993883792
12 abr. 2017
6.54
0
0
11 abr. 2017
6.54
0.01
0.15313935681470137
10 abr. 2017
6.53
0.02
0.30721966205837176
07 abr. 2017
6.51
-0.01
-0.15337423312883436
06 abr. 2017
6.52
-0.08
-1.2121212121212122
05 abr. 2017
6.6
0.13
2.009273570324575
04 abr. 2017
6.47
0
0
03 abr. 2017
6.47
0.01
0.15479876160990713
31 mar. 2017
6.46
-0.02
-0.30864197530864196
30 mar. 2017
6.48
0.05
0.7776049766718507
29 mar. 2017
6.43
0.03
0.46875
28 mar. 2017
6.4
0.08
1.2658227848101267
27 mar. 2017
6.32
-0.1
-1.557632398753894
24 mar. 2017
6.42
-0.03
-0.46511627906976744
23 mar. 2017
6.45
0
0
22 mar. 2017
6.45
-0.06
-0.9216589861751152
21 mar. 2017
6.51
-0.03
-0.45871559633027525
20 mar. 2017
6.54
-0.05
-0.7587253414264037
17 mar. 2017
6.59
0.01
0.1519756838905775
16 mar. 2017
6.58
0.13
2.0155038759689923
15 mar. 2017
6.45
0.08
1.2558869701726845
14 mar. 2017
6.37
-0.08
-1.2403100775193798
13 mar. 2017
6.45
0.02
0.3110419906687403
10 mar. 2017
6.43
0.05
0.7836990595611285
09 mar. 2017
6.38
-0.1
-1.5432098765432098
08 mar. 2017
6.48
-0.05
-0.7656967840735069
07 mar. 2017
6.53
-0.04
-0.60882800608828
06 mar. 2017
6.57
-0.03
-0.45454545454545453
03 mar. 2017
6.6
-0.07
-1.0494752623688155
02 mar. 2017
6.67
0
0
01 mar. 2017
6.67
0.05
0.7552870090634441
28 fev. 2017
6.62
-0.06
-0.8982035928143712
27 fev. 2017
6.68
0
0
24 fev. 2017
6.68
-0.14
-2.0527859237536656
23 fev. 2017
6.82
0.03
0.4418262150220913
22 fev. 2017
6.79
-0.03
-0.4398826979472141
21 fev. 2017
6.82
0.02
0.29411764705882354
20 fev. 2017
6.8
-0.01
-0.14684287812041116
17 fev. 2017
6.81
-0.1
-1.447178002894356
16 fev. 2017
6.91
0.01
0.14492753623188406
15 fev. 2017
6.9
-0.01
-0.1447178002894356
14 fev. 2017
6.91
-0.02
-0.2886002886002886
13 fev. 2017
6.93
0.09
1.3157894736842106
10 fev. 2017
6.84
0.09
1.3333333333333333
09 fev. 2017
6.75
0.03
0.44642857142857145
08 fev. 2017
6.72
-0.05
-0.7385524372230429
07 fev. 2017
6.77
0
0
06 fev. 2017
6.77
-0.03
-0.4411764705882353
03 fev. 2017
6.8
-0.04
-0.5847953216374269
02 fev. 2017
6.84
0.02
0.2932551319648094
01 fev. 2017
6.82
0.02
0.29411764705882354
31 jan. 2017
6.8
0.02
0.2949852507374631
30 jan. 2017
6.78
-0.1
-1.4534883720930232
27 jan. 2017
6.88
-0.04
-0.5780346820809249
26 jan. 2017
6.92
-0.05
-0.7173601147776184
25 jan. 2017
6.97
0.03
0.4322766570605187
24 jan. 2017
6.94
0.13
1.908957415565345
23 jan. 2017
6.81
0.04
0.5908419497784343
20 jan. 2017
6.77
0.06
0.8941877794336811
19 jan. 2017
6.71
-0.06
-0.8862629246676514
18 jan. 2017
6.77
-0.01
-0.14749262536873156
17 jan. 2017
6.78
0.03
0.4444444444444444
16 jan. 2017
6.75
0.02
0.2971768202080238
13 jan. 2017
6.73
-0.05
-0.7374631268436578
12 jan. 2017
6.78
0.11
1.6491754122938531
11 jan. 2017
6.67
0
0
10 jan. 2017
6.67
0.06
0.9077155824508321
09 jan. 2017
6.61
-0.04
-0.6015037593984962
06 jan. 2017
6.65
-0.02
-0.29985007496251875
05 jan. 2017
6.67
0.11
1.6768292682926829
04 jan. 2017
6.56
0.02
0.3058103975535168
03 jan. 2017
6.54
0.06
0.9259259259259259
02 jan. 2017
6.48
-0.05
-0.7656967840735069
30 dez. 2016
6.53
0.06
0.9273570324574961
29 dez. 2016
6.47
0
0
28 dez. 2016
6.47
0.05
0.778816199376947
27 dez. 2016
6.42
0.04
0.6269592476489029
23 dez. 2016
6.38
-0.02
-0.3125
22 dez. 2016
6.4
-0.02
-0.3115264797507788
21 dez. 2016
6.42
0.03
0.4694835680751174
20 dez. 2016
6.39
-0.03
-0.4672897196261682
19 dez. 2016
6.42
-0.05
-0.7727975270479135
16 dez. 2016
6.47
0.04
0.6220839813374806
15 dez. 2016
6.43
-0.16
-2.4279210925644916
14 dez. 2016
6.59
-0.04
-0.6033182503770739
13 dez. 2016
6.63
-0.05
-0.7485029940119761
12 dez. 2016
6.68
0.03
0.45112781954887216
09 dez. 2016
6.65
0.04
0.6051437216338881
08 dez. 2016
6.61
0.06
0.916030534351145
07 dez. 2016
6.55
0.11
1.7080745341614907
06 dez. 2016
6.44
-0.03
-0.46367851622874806
05 dez. 2016
6.47
0.1
1.5698587127158556
02 dez. 2016
6.37
-0.01
-0.15673981191222572
01 dez. 2016
6.38
0.08
1.2698412698412698
30 nov. 2016
6.3
0.15
2.4390243902439024
29 nov. 2016
6.15
-0.11
-1.7571884984025559
28 nov. 2016
6.26
-0.02
-0.3184713375796178
25 nov. 2016
6.28
0
0
24 nov. 2016
6.28
0.05
0.8025682182985554
23 nov. 2016
6.23
-0.03
-0.4792332268370607
22 nov. 2016
6.26
0.04
0.6430868167202572
21 nov. 2016
6.22
0.14
2.3026315789473686
18 nov. 2016
6.08
-0.09
-1.4586709886547813
17 nov. 2016
6.17
0.05
0.8169934640522876
16 nov. 2016
6.12
0.03
0.49261083743842365
15 nov. 2016
6.09
0.05
0.8278145695364238
14 nov. 2016
6.04
-0.04
-0.6578947368421053
11 nov. 2016
6.08
-0.16
-2.5641025641025643
10 nov. 2016
6.24
0.11
1.7944535073409462
09 nov. 2016
6.13
0.14
2.337228714524207
08 nov. 2016
5.99
0.01
0.16722408026755853
07 nov. 2016
5.98
0.05
0.8431703204047217
04 nov. 2016
5.93
-0.05
-0.8361204013377926
03 nov. 2016
5.98
0.02
0.33557046979865773
02 nov. 2016
5.96
-0.05
-0.831946755407654
31 out. 2016
6.01
-0.04
-0.6611570247933884
28 out. 2016
6.05
-0.01
-0.16501650165016502
27 out. 2016
6.06
0.03
0.4975124378109453
26 out. 2016
6.03
-0.08
-1.309328968903437
25 out. 2016
6.11
0.02
0.3284072249589491
24 out. 2016
6.09
0.07
1.1627906976744187
21 out. 2016
6.02
-0.03
-0.49586776859504134
20 out. 2016
6.05
0
0
19 out. 2016
6.05
0.05
0.8333333333333334
18 out. 2016
6
0.07
1.1804384485666104
17 out. 2016
5.93
-0.07
-1.1666666666666667
14 out. 2016
6
0.1
1.694915254237288
13 out. 2016
5.9
-0.08
-1.3377926421404682
12 out. 2016
5.98
-0.02
-0.3333333333333333
11 out. 2016
6
-0.05
-0.8264462809917356
10 out. 2016
6.05
0.05
0.8333333333333334
07 out. 2016
6
0
0
06 out. 2016
6
0.01
0.1669449081803005
05 out. 2016
5.99
-0.03
-0.4983388704318937
04 out. 2016
6.02
-0.01
-0.16583747927031509
03 out. 2016
6.03
-0.02
-0.3305785123966942
30 set. 2016
6.05
-0.03
-0.4934210526315789
29 set. 2016
6.08
0.14
2.356902356902357
28 set. 2016
5.94
0.06
1.0204081632653061
27 set. 2016
5.88
-0.05
-0.8431703204047217
26 set. 2016
5.93
-0.08
-1.3311148086522462
23 set. 2016
6.01
-0.06
-0.9884678747940692
22 set. 2016
6.07
0.19
3.2312925170068025
21 set. 2016
5.88
0.04
0.684931506849315
20 set. 2016
5.84
-0.1
-1.6835016835016836
19 set. 2016
5.94
0.07
1.192504258943782
16 set. 2016
5.87
0
0
15 set. 2016
5.87
-0.02
-0.3395585738539898
14 set. 2016
5.89
-0.05
-0.8417508417508418
13 set. 2016
5.94
-0.05
-0.8347245409015025
12 set. 2016
5.99
-0.09
-1.480263157894737
09 set. 2016
6.08
-0.09
-1.4586709886547813
08 set. 2016
6.17
0
0
07 set. 2016
6.17
0.06
0.9819967266775778
06 set. 2016
6.11
0.01
0.16393442622950818
05 set. 2016
6.1
0.03
0.4942339373970346
02 set. 2016
6.07
0.13
2.1885521885521886
01 set. 2016
5.94
-0.05
-0.8347245409015025
31 ago. 2016
5.99
-0.09
-1.480263157894737
30 ago. 2016
6.08
0.05
0.8291873963515755
29 ago. 2016
6.03
-0.05
-0.8223684210526315
26 ago. 2016
6.08
0.03
0.49586776859504134
25 ago. 2016
6.05
-0.07
-1.1437908496732025
24 ago. 2016
6.12
-0.04
-0.6493506493506493
23 ago. 2016
6.16
0.08
1.3157894736842106
22 ago. 2016
6.08
-0.04
-0.6535947712418301
19 ago. 2016
6.12
-0.05
-0.8103727714748784
18 ago. 2016
6.17
0.06
0.9819967266775778
17 ago. 2016
6.11
-0.07
-1.132686084142395
16 ago. 2016
6.18
0.04
0.6514657980456026
12 ago. 2016
6.14
0.04
0.6557377049180327
11 ago. 2016
6.1
-0.03
-0.4893964110929853
10 ago. 2016
6.13
0.03
0.4918032786885246
09 ago. 2016
6.1
0.03
0.4942339373970346
08 ago. 2016
6.07
0.07
1.1666666666666667
05 ago. 2016
6
0.04
0.6711409395973155
04 ago. 2016
5.96
-0.01
-0.16750418760469013
03 ago. 2016
5.97
-0.03
-0.5
02 ago. 2016
6
0.01
0.1669449081803005
01 ago. 2016
5.99
0.02
0.33500837520938026
29 jul. 2016
5.97
-0.07
-1.1589403973509933
28 jul. 2016
6.04
-0.02
-0.33003300330033003
27 jul. 2016
6.06
0.1
1.6778523489932886
26 jul. 2016
5.96
0
0
25 jul. 2016
5.96
-0.05
-0.831946755407654
22 jul. 2016
6.01
-0.05
-0.8250825082508251
21 jul. 2016
6.06
0.08
1.3377926421404682
20 jul. 2016
5.98
-0.08
-1.3201320132013201
19 jul. 2016
6.06
-0.03
-0.49261083743842365
18 jul. 2016
6.09
-0.06
-0.975609756097561
15 jul. 2016
6.15
0.02
0.3262642740619902
14 jul. 2016
6.13
0.03
0.4918032786885246
13 jul. 2016
6.1
0.02
0.32894736842105265
12 jul. 2016
6.08
0.07
1.1647254575707155
11 jul. 2016
6.01
0.11
1.8644067796610169
08 jul. 2016
5.9
-0.05
-0.8403361344537815
07 jul. 2016
5.95
0.09
1.5358361774744027
06 jul. 2016
5.86
-0.04
-0.6779661016949152
05 jul. 2016
5.9
-0.07
-1.1725293132328307
04 jul. 2016
5.97
0.04
0.6745362563237775
01 jul. 2016
5.93
0.15
2.5951557093425603
30 jun. 2016
5.78
0.03
0.5217391304347826
29 jun. 2016
5.75
0.12
2.1314387211367674
28 jun. 2016
5.63
0.02
0.35650623885918004
27 jun. 2016
5.61
-0.13
-2.264808362369338
24 jun. 2016
5.74
-0.09
-1.5437392795883362
22 jun. 2016
5.83
0.03
0.5172413793103449
21 jun. 2016
5.8
-0.02
-0.3436426116838488
20 jun. 2016
5.82
0.04
0.6920415224913494
17 jun. 2016
5.78
0.1
1.7605633802816902
16 jun. 2016
5.68
-0.04
-0.6993006993006993
15 jun. 2016
5.72
-0.04
-0.6944444444444444
14 jun. 2016
5.76
-0.06
-1.0309278350515463
13 jun. 2016
5.82
-0.06
-1.0204081632653061
10 jun. 2016
5.88
-0.04
-0.6756756756756757
09 jun. 2016
5.92
-0.1
-1.6611295681063123
08 jun. 2016
6.02
0.1
1.6891891891891893
07 jun. 2016
5.92
0.05
0.8517887563884157
06 jun. 2016
5.87
0.1
1.733102253032929
03 jun. 2016
5.77
0.12
2.1238938053097347
02 jun. 2016
5.65
0.02
0.3552397868561279
01 jun. 2016
5.63
-0.07
-1.2280701754385965
31 mai. 2016
5.7
0.01
0.1757469244288225
30 mai. 2016
5.69
-0.01
-0.17543859649122806
27 mai. 2016
5.7
-0.04
-0.6968641114982579
26 mai. 2016
5.74
0.05
0.8787346221441125
25 mai. 2016
5.69
0.05
0.8865248226950354
24 mai. 2016
5.64
0.01
0.17761989342806395
23 mai. 2016
5.63
0.01
0.17793594306049823
20 mai. 2016
5.62
0.07
1.2612612612612613
19 mai. 2016
5.55
-0.15
-2.6315789473684212
18 mai. 2016
5.7
-0.04
-0.6968641114982579
17 mai. 2016
5.74
0.07
1.2345679012345678
13 mai. 2016
5.67
-0.09
-1.5625
12 mai. 2016
5.76
0.06
1.0526315789473684
11 mai. 2016
5.7
0.09
1.6042780748663101
10 mai. 2016
5.61
0.01
0.17857142857142858
09 mai. 2016
5.6
-0.08
-1.408450704225352
06 mai. 2016
5.68
-0.05
-0.8726003490401396
04 mai. 2016
5.73
-0.07
-1.206896551724138
03 mai. 2016
5.8
-0.15
-2.5210084033613445
02 mai. 2016
5.95
0.03
0.5067567567567568
29 abr. 2016
5.92
0.06
1.023890784982935
28 abr. 2016
5.86
0.03
0.5145797598627787
27 abr. 2016
5.83
0.09
1.5679442508710801
26 abr. 2016
5.74
0
0
25 abr. 2016
5.74
-0.07
-1.2048192771084338
22 abr. 2016
5.81
0.02
0.3454231433506045
21 abr. 2016
5.79
-0.02
-0.3442340791738382
20 abr. 2016
5.81
0.07
1.2195121951219512
19 abr. 2016
5.74
0.17
3.0520646319569122
18 abr. 2016
5.57
0.03
0.5415162454873647
15 abr. 2016
5.54
-0.06
-1.0714285714285714
14 abr. 2016
5.6
-0.01
-0.17825311942959002
13 abr. 2016
5.61
0.1
1.8148820326678765
12 abr. 2016
5.51
0
0
11 abr. 2016
5.51
0.11
2.037037037037037
08 abr. 2016
5.4
0.05
0.9345794392523364
07 abr. 2016
5.35
0.04
0.7532956685499058
06 abr. 2016
5.31
0.01
0.18867924528301888
05 abr. 2016
5.3
-0.14
-2.573529411764706
04 abr. 2016
5.44
0.06
1.1152416356877324
01 abr. 2016
5.38
-0.13
-2.3593466424682394
31 mar. 2016
5.51
-0.02
-0.3616636528028933
30 mar. 2016
5.53
0.17
3.171641791044776
29 mar. 2016
5.36
-0.02
-0.37174721189591076
24 mar. 2016
5.38
-0.06
-1.1029411764705883
23 mar. 2016
5.44
-0.14
-2.5089605734767026
22 mar. 2016
5.58
0.03
0.5405405405405406
21 mar. 2016
5.55
-0.11
-1.9434628975265018
18 mar. 2016
5.66
0
0
17 mar. 2016
5.66
0.24
4.428044280442805
16 mar. 2016
5.42
0.04
0.7434944237918215
15 mar. 2016
5.38
-0.08
-1.465201465201465
14 mar. 2016
5.46
-0.03
-0.546448087431694
11 mar. 2016
5.49
0.07
1.2915129151291513
10 mar. 2016
5.42
0.07
1.308411214953271
09 mar. 2016
5.35
-0.02
-0.37243947858473
08 mar. 2016
5.37
-0.09
-1.6483516483516483
07 mar. 2016
5.46
0.06
1.1111111111111112
04 mar. 2016
5.4
0.14
2.661596958174905
03 mar. 2016
5.26
0.11
2.1359223300970873
02 mar. 2016
5.15
0.05
0.9803921568627451
01 mar. 2016
5.1
0.02
0.3937007874015748
29 fev. 2016
5.08
-0.01
-0.19646365422396855
26 fev. 2016
5.09
0.11
2.208835341365462
25 fev. 2016
4.98
0.07
1.4256619144602851
24 fev. 2016
4.91
-0.18
-3.536345776031434
23 fev. 2016
5.09
-0.02
-0.3913894324853229
22 fev. 2016
5.11
0.1
1.996007984031936
19 fev. 2016
5.01
-0.03
-0.5952380952380952
18 fev. 2016
5.04
0.09
1.8181818181818181
17 fev. 2016
4.95
0.1
2.0618556701030926
16 fev. 2016
4.85
0
0
15 fev. 2016
4.85
0.1
2.1052631578947367
12 fev. 2016
4.75
0.09
1.9313304721030042
11 fev. 2016
4.66
-0.03
-0.6396588486140725
10 fev. 2016
4.69
-0.05
-1.0548523206751055
09 fev. 2016
4.74
-0.06
-1.25
08 fev. 2016
4.8
-0.03
-0.6211180124223602
05 fev. 2016
4.83
0
0
04 fev. 2016
4.83
0.24
5.228758169934641
03 fev. 2016
4.59
0.05
1.1013215859030836
02 fev. 2016
4.54
-0.1
-2.1551724137931036
01 fev. 2016
4.64
0.01
0.2159827213822894
29 jan. 2016
4.63
0
0
28 jan. 2016
4.63
0.1
2.207505518763797
27 jan. 2016
4.53
0.06
1.342281879194631
26 jan. 2016
4.47
-0.03
-0.6666666666666666
25 jan. 2016
4.5
-0.06
-1.3157894736842106
22 jan. 2016
4.56
0.25
5.800464037122969
21 jan. 2016
4.31
0.03
0.7009345794392523
20 jan. 2016
4.28
-0.19
-4.250559284116331
19 jan. 2016
4.47
0
0
18 jan. 2016
4.47
-0.02
-0.44543429844098
15 jan. 2016
4.49
-0.04
-0.8830022075055187
14 jan. 2016
4.53
-0.09
-1.948051948051948
13 jan. 2016
4.62
0.03
0.6535947712418301
12 jan. 2016
4.59
-0.08
-1.7130620985010707
11 jan. 2016
4.67
-0.06
-1.2684989429175475
08 jan. 2016
4.73
-0.04
-0.8385744234800838
07 jan. 2016
4.77
-0.12
-2.4539877300613497
06 jan. 2016
4.89
-0.09
-1.8072289156626506
05 jan. 2016
4.98
-0.04
-0.796812749003984
04 jan. 2016
5.02
-0.05
-0.9861932938856016
31 dez. 2015
5.07
-0.05
-0.9765625
30 dez. 2015
5.12
-0.03
-0.5825242718446602
29 dez. 2015
5.15
0.01
0.19455252918287938
28 dez. 2015
5.14
0.04
0.7843137254901961
23 dez. 2015
5.1
0.15
3.0303030303030303
22 dez. 2015
4.95
0.04
0.814663951120163
21 dez. 2015
4.91
-0.03
-0.6072874493927125
18 dez. 2015
4.94
-0.02
-0.4032258064516129
17 dez. 2015
4.96
-0.05
-0.998003992015968
16 dez. 2015
5.01
0.06
1.2121212121212122
15 dez. 2015
4.95
0.07
1.4344262295081966
14 dez. 2015
4.88
-0.06
-1.214574898785425
11 dez. 2015
4.94
-0.12
-2.3715415019762847
10 dez. 2015
5.06
0
0
09 dez. 2015
5.06
0.11
2.2222222222222223
08 dez. 2015
4.95
-0.16
-3.131115459882583
07 dez. 2015
5.11
-0.06
-1.1605415860735009
04 dez. 2015
5.17
-0.08
-1.5238095238095237
03 dez. 2015
5.25
-0.04
-0.7561436672967864
02 dez. 2015
5.29
-0.02
-0.3766478342749529
01 dez. 2015
5.31
0.04
0.7590132827324478
30 nov. 2015
5.27
0.01
0.19011406844106463
27 nov. 2015
5.26
-0.05
-0.9416195856873822
26 nov. 2015
5.31
0.02
0.3780718336483932
25 nov. 2015
5.29
0
0
24 nov. 2015
5.29
0.04
0.7619047619047619
23 nov. 2015
5.25
-0.09
-1.6853932584269662
20 nov. 2015
5.34
-0.02
-0.373134328358209
19 nov. 2015
5.36
0.05
0.9416195856873822
18 nov. 2015
5.31
0.04
0.7590132827324478
17 nov. 2015
5.27
0.06
1.1516314779270633
16 nov. 2015
5.21
0.03
0.5791505791505791
13 nov. 2015
5.18
-0.08
-1.520912547528517
12 nov. 2015
5.26
-0.09
-1.6822429906542056
11 nov. 2015
5.35
-0.04
-0.7421150278293135
10 nov. 2015
5.39
-0.05
-0.9191176470588235
09 nov. 2015
5.44
0
0
06 nov. 2015
5.44
-0.15
-2.6833631484794274
05 nov. 2015
5.59
-0.12
-2.1015761821366024
04 nov. 2015
5.71
0.08
1.4209591474245116
03 nov. 2015
5.63
0.07
1.2589928057553956
02 nov. 2015
5.56
0.02
0.36101083032490977
30 out. 2015
5.54
-0.03
-0.5385996409335727
29 out. 2015
5.57
-0.1
-1.763668430335097
28 out. 2015
5.67
0.08
1.4311270125223614
27 out. 2015
5.59
-0.09
-1.5845070422535212
26 out. 2015
5.68
-0.02
-0.3508771929824561
23 out. 2015
5.7
0.03
0.5291005291005291
22 out. 2015
5.67
0.06
1.0695187165775402
21 out. 2015
5.61
-0.02
-0.3552397868561279
20 out. 2015
5.63
-0.02
-0.35398230088495575
19 out. 2015
5.65
-0.09
-1.5679442508710801
16 out. 2015
5.74
0
0
15 out. 2015
5.74
0.01
0.17452006980802792
14 out. 2015
5.73
0.04
0.70298769771529
13 out. 2015
5.69
-0.09
-1.5570934256055364
12 out. 2015
5.78
-0.08
-1.3651877133105803
09 out. 2015
5.86
0.22
3.900709219858156
08 out. 2015
5.64
-0.05
-0.8787346221441125
07 out. 2015
5.69
0.21
3.832116788321168
06 out. 2015
5.48
0.14
2.6217228464419478
05 out. 2015
5.34
0.25
4.911591355599215
02 out. 2015
5.09
-0.01
-0.19607843137254902
01 out. 2015
5.1
0.1
2
30 set. 2015
5
0.08
1.6260162601626016
29 set. 2015
4.92
-0.02
-0.4048582995951417
28 set. 2015
4.94
-0.15
-2.9469548133595285
25 set. 2015
5.09
0.09
1.8
24 set. 2015
5
-0.14
-2.7237354085603114
23 set. 2015
5.14
-0.01
-0.1941747572815534
22 set. 2015
5.15
-0.14
-2.6465028355387523
21 set. 2015
5.29
-0.13
-2.3985239852398523
18 set. 2015
5.42
-0.08
-1.4545454545454546
17 set. 2015
5.5
0.05
0.9174311926605505
16 set. 2015
5.45
0.07
1.3011152416356877
15 set. 2015
5.38
0.02
0.373134328358209
14 set. 2015
5.36
-0.03
-0.5565862708719852
11 set. 2015
5.39
0
0
10 set. 2015
5.39
-0.14
-2.5316455696202533
09 set. 2015
5.53
0.12
2.2181146025878005
08 set. 2015
5.41
0.08
1.5009380863039399
07 set. 2015
5.33
0.01
0.18796992481203006
04 set. 2015
5.32
-0.15
-2.742230347349177
03 set. 2015
5.47
0.07
1.2962962962962963
02 set. 2015
5.4
-0.03
-0.5524861878453039
01 set. 2015
5.43
-0.06
-1.092896174863388
31 ago. 2015
5.49
-0.04
-0.7233273056057866
28 ago. 2015
5.53
0.15
2.7881040892193307
27 ago. 2015
5.38
0.1
1.893939393939394
26 ago. 2015
5.28
-0.1
-1.858736059479554
25 ago. 2015
5.38
0.1
1.893939393939394
24 ago. 2015
5.28
-0.37
-6.548672566371682
21 ago. 2015
5.65
-0.08
-1.3961605584642234
20 ago. 2015
5.73
-0.03
-0.5208333333333334
19 ago. 2015
5.76
-0.07
-1.2006861063464838
18 ago. 2015
5.83
-0.03
-0.5119453924914675
17 ago. 2015
5.86
-0.05
-0.8460236886632826
14 ago. 2015
5.91
-0.02
-0.3372681281618887
13 ago. 2015
5.93
0.03
0.5084745762711864
12 ago. 2015
5.9
0
0
11 ago. 2015
5.9
-0.02
-0.33783783783783783
10 ago. 2015
5.92
-0.01
-0.16863406408094436
07 ago. 2015
5.93
0.03
0.5084745762711864
06 ago. 2015
5.9
-0.08
-1.3377926421404682
05 ago. 2015
5.98
0.03
0.5042016806722689
04 ago. 2015
5.95
0.05
0.847457627118644
03 ago. 2015
5.9
-0.09
-1.5025041736227045
31 jul. 2015
5.99
-0.01
-0.16666666666666666
30 jul. 2015
6
0.03
0.5025125628140703
29 jul. 2015
5.97
0.05
0.8445945945945946
28 jul. 2015
5.92
0.01
0.1692047377326565
27 jul. 2015
5.91
-0.08
-1.335559265442404
24 jul. 2015
5.99
-0.12
-1.9639934533551555
23 jul. 2015
6.11
-0.04
-0.6504065040650406
22 jul. 2015
6.15
-0.1
-1.6
21 jul. 2015
6.25
0.04
0.644122383252818
20 jul. 2015
6.21
-0.05
-0.7987220447284346
17 jul. 2015
6.26
-0.08
-1.2618296529968454
16 jul. 2015
6.34
0.01
0.1579778830963665
15 jul. 2015
6.33
-0.01
-0.15772870662460567
14 jul. 2015
6.34
0.05
0.794912559618442
13 jul. 2015
6.29
0.02
0.3189792663476874
10 jul. 2015
6.27
0.02
0.32
09 jul. 2015
6.25
0.02
0.32102728731942215
08 jul. 2015
6.23
-0.02
-0.32
07 jul. 2015
6.25
-0.1
-1.5748031496062993
06 jul. 2015
6.35
-0.09
-1.3975155279503106
03 jul. 2015
6.44
-0.04
-0.6172839506172839
02 jul. 2015
6.48
0.03
0.46511627906976744
01 jul. 2015
6.45
-0.03
-0.46296296296296297
30 jun. 2015
6.48
-0.06
-0.9174311926605505
29 jun. 2015
6.54
-0.09
-1.3574660633484164
26 jun. 2015
6.63
-0.05
-0.7485029940119761
25 jun. 2015
6.68
-0.06
-0.8902077151335311
24 jun. 2015
6.74
0.04
0.5970149253731343
22 jun. 2015
6.7
-0.06
-0.8875739644970414
19 jun. 2015
6.76
-0.01
-0.14771048744460857
18 jun. 2015
6.77
0.04
0.5943536404160475
17 jun. 2015
6.73
0.03
0.44776119402985076
16 jun. 2015
6.7
-0.02
-0.2976190476190476
15 jun. 2015
6.72
-0.05
-0.7385524372230429
12 jun. 2015
6.77
-0.04
-0.5873715124816447
11 jun. 2015
6.81
-0.03
-0.43859649122807015
10 jun. 2015
6.84
0.11
1.6344725111441307
09 jun. 2015
6.73
-0.01
-0.14836795252225518
08 jun. 2015
6.74
0
0
05 jun. 2015
6.74
-0.08
-1.1730205278592376
04 jun. 2015
6.82
-0.06
-0.872093023255814
03 jun. 2015
6.88
0.02
0.2915451895043732
02 jun. 2015
6.86
0.03
0.43923865300146414
01 jun. 2015
6.83
-0.04
-0.5822416302765647
29 mai. 2015
6.87
0.04
0.5856515373352855
28 mai. 2015
6.83
-0.05
-0.7267441860465116
27 mai. 2015
6.88
-0.02
-0.2898550724637681
26 mai. 2015
6.9
-0.11
-1.5691868758915835
22 mai. 2015
7.01
0
0
21 mai. 2015
7.01
0.02
0.2861230329041488
20 mai. 2015
6.99
0.02
0.28694404591104733
19 mai. 2015
6.97
-0.09
-1.274787535410765
18 mai. 2015
7.06
0.03
0.4267425320056899
15 mai. 2015
7.03
-0.02
-0.28368794326241137
13 mai. 2015
7.05
0.05
0.7142857142857143
12 mai. 2015
7
-0.03
-0.4267425320056899
11 mai. 2015
7.03
0.03
0.42857142857142855
08 mai. 2015
7
0.15
2.18978102189781
07 mai. 2015
6.85
-0.12
-1.721664275466284
06 mai. 2015
6.97
-0.05
-0.7122507122507122
05 mai. 2015
7.02
0.02
0.2857142857142857
04 mai. 2015
7
0.12
1.744186046511628
30 abr. 2015
6.88
-0.03
-0.4341534008683068
29 abr. 2015
6.91
-0.01
-0.14450867052023122
28 abr. 2015
6.92
0.05
0.727802037845706
27 abr. 2015
6.87
0.03
0.43859649122807015
24 abr. 2015
6.84
0.07
1.03397341211226
23 abr. 2015
6.77
0.07
1.044776119402985
22 abr. 2015
6.7
0
0
21 abr. 2015
6.7
-0.06
-0.8875739644970414
20 abr. 2015
6.76
0.02
0.29673590504451036
17 abr. 2015
6.74
-0.04
-0.5899705014749262
16 abr. 2015
6.78
0.04
0.5934718100890207
15 abr. 2015
6.74
0.07
1.0494752623688155
14 abr. 2015
6.67
0.02
0.3007518796992481
13 abr. 2015
6.65
0.01
0.15060240963855423
10 abr. 2015
6.64
0
0
09 abr. 2015
6.64
-0.05
-0.7473841554559043
08 abr. 2015
6.69
0.03
0.45045045045045046
07 abr. 2015
6.66
0.1
1.524390243902439
02 abr. 2015
6.56
0.03
0.45941807044410415
01 abr. 2015
6.53
0.02
0.30721966205837176
31 mar. 2015
6.51
-0.05
-0.7621951219512195
30 mar. 2015
6.56
0.02
0.3058103975535168
27 mar. 2015
6.54
-0.06
-0.9090909090909091
26 mar. 2015
6.6
-0.08
-1.1976047904191616
25 mar. 2015
6.68
0.01
0.14992503748125938
24 mar. 2015
6.67
0
0
23 mar. 2015
6.67
0.06
0.9077155824508321
20 mar. 2015
6.61
0.03
0.45592705167173253
19 mar. 2015
6.58
0.08
1.2307692307692308
18 mar. 2015
6.5
0
0
17 mar. 2015
6.5
0.06
0.9316770186335404
16 mar. 2015
6.44
0.03
0.46801872074882994
13 mar. 2015
6.41
-0.15
-2.2865853658536586
12 mar. 2015
6.56
0.1
1.5479876160990713
11 mar. 2015
6.46
-0.13
-1.9726858877086495
10 mar. 2015
6.59
-0.13
-1.9345238095238095
09 mar. 2015
6.72
-0.04
-0.591715976331361
06 mar. 2015
6.76
-0.08
-1.1695906432748537
05 mar. 2015
6.84
-0.01
-0.145985401459854
04 mar. 2015
6.85
-0.1
-1.4388489208633093
03 mar. 2015
6.95
0.02
0.2886002886002886
02 mar. 2015
6.93
-0.07
-1
27 fev. 2015
7
-0.02
-0.2849002849002849
26 fev. 2015
7.02
-0.04
-0.56657223796034
25 fev. 2015
7.06
0.05
0.7132667617689016
24 fev. 2015
7.01
0.02
0.2861230329041488
23 fev. 2015
6.99
-0.02
-0.28530670470756064
20 fev. 2015
7.01
0.01
0.14285714285714285
19 fev. 2015
7
-0.07
-0.9900990099009901
18 fev. 2015
7.07
0.01
0.141643059490085
17 fev. 2015
7.06
-0.04
-0.5633802816901409
16 fev. 2015
7.1
0
0
13 fev. 2015
7.1
0.12
1.7191977077363896
12 fev. 2015
6.98
0.12
1.749271137026239
11 fev. 2015
6.86
-0.02
-0.29069767441860467
10 fev. 2015
6.88
-0.1
-1.4326647564469914
09 fev. 2015
6.98
0.02
0.28735632183908044
06 fev. 2015
6.96
0.01
0.14388489208633093
05 fev. 2015
6.95
0.05
0.7246376811594203
04 fev. 2015
6.9
-0.03
-0.4329004329004329
03 fev. 2015
6.93
0.19
2.8189910979228485
02 fev. 2015
6.74
0.08
1.2012012012012012
30 jan. 2015
6.66
0
0
29 jan. 2015
6.66
-0.11
-1.6248153618906942
28 jan. 2015
6.77
-0.01
-0.14749262536873156
27 jan. 2015
6.78
0.03
0.4444444444444444
26 jan. 2015
6.75
-0.04
-0.5891016200294551
23 jan. 2015
6.79
-0.04
-0.5856515373352855
22 jan. 2015
6.83
0.06
0.8862629246676514
21 jan. 2015
6.77
0.05
0.7440476190476191
20 jan. 2015
6.72
0
0
19 jan. 2015
6.72
0.07
1.0526315789473684
16 jan. 2015
6.65
0.03
0.45317220543806647
15 jan. 2015
6.62
0.07
1.0687022900763359
14 jan. 2015
6.55
-0.22
-3.2496307237813884
13 jan. 2015
6.77
0.03
0.44510385756676557
12 jan. 2015
6.74
-0.14
-2.0348837209302326
09 jan. 2015
6.88
0.01
0.14556040756914118
08 jan. 2015
6.87
0.04
0.5856515373352855
07 jan. 2015
6.83
0
0
06 jan. 2015
6.83
-0.04
-0.5822416302765647
05 jan. 2015
6.87
-0.13
-1.8571428571428572
02 jan. 2015
7
-0.04
-0.5681818181818182
31 dez. 2014
7.04
-0.03
-0.4243281471004243
30 dez. 2014
7.07
-0.02
-0.2820874471086037
29 dez. 2014
7.09
--
--
23 dez. 2014
7.04
0
0
22 dez. 2014
7.04
-0.07
-0.9845288326300985
19 dez. 2014
7.11
0.1
1.4265335235378032
18 dez. 2014
7.01
0.17
2.4853801169590644
17 dez. 2014
6.84
0.11
1.6344725111441307
16 dez. 2014
6.73
-0.08
-1.1747430249632893
15 dez. 2014
6.81
-0.08
-1.1611030478955007
12 dez. 2014
6.89
-0.08
-1.1477761836441893
11 dez. 2014
6.97
-0.08
-1.1347517730496455
10 dez. 2014
7.05
-0.06
-0.8438818565400844
09 dez. 2014
7.11
-0.07
-0.9749303621169917
08 dez. 2014
7.18
-0.09
-1.2379642365887207
05 dez. 2014
7.27
-0.05
-0.6830601092896175
04 dez. 2014
7.32
-0.04
-0.5434782608695652
03 dez. 2014
7.36
0.11
1.5172413793103448
02 dez. 2014
7.25
0
0
01 dez. 2014
7.25
-0.07
-0.9562841530054644
28 nov. 2014
7.32
-0.23
-3.0463576158940397
27 nov. 2014
7.55
-0.02
-0.26420079260237783
26 nov. 2014
7.57
-0.06
-0.7863695937090432
25 nov. 2014
7.63
0.02
0.2628120893561104
24 nov. 2014
7.61
-0.09
-1.1688311688311688
21 nov. 2014
7.7
0.16
2.1220159151193636
20 nov. 2014
7.54
0.04
0.5333333333333333
19 nov. 2014
7.5
-0.03
-0.398406374501992
18 nov. 2014
7.53
0.04
0.5340453938584779
17 nov. 2014
7.49
0.04
0.5369127516778524
14 nov. 2014
7.45
-0.04
-0.5340453938584779
13 nov. 2014
7.49
-0.03
-0.39893617021276595
12 nov. 2014
7.52
0.03
0.40053404539385845
11 nov. 2014
7.49
-0.03
-0.39893617021276595
10 nov. 2014
7.52
0.05
0.6693440428380187
07 nov. 2014
7.47
0.09
1.2195121951219512
06 nov. 2014
7.38
0.02
0.2717391304347826
05 nov. 2014
7.36
0
0
04 nov. 2014
7.36
-0.11
-1.4725568942436413
03 nov. 2014
7.47
0.02
0.2684563758389262
31 out. 2014
7.45
0.04
0.5398110661268556
30 out. 2014
7.41
-0.08
-1.0680907877169559
29 out. 2014
7.49
0.06
0.8075370121130552
28 out. 2014
7.43
0.06
0.8141112618724559
27 out. 2014
7.37
-0.06
-0.8075370121130552
24 out. 2014
7.43
-0.01
-0.13440860215053763
23 out. 2014
7.44
-0.06
-0.8
22 out. 2014
7.5
0.03
0.40160642570281124
21 out. 2014
7.47
0.13
1.771117166212534
20 out. 2014
7.34
-0.02
-0.2717391304347826
17 out. 2014
7.36
0.15
2.0804438280166435
16 out. 2014
7.21
-0.06
-0.8253094910591472
15 out. 2014
7.27
-0.07
-0.9536784741144414
14 out. 2014
7.34
-0.07
-0.9446693657219973
13 out. 2014
7.41
0.01
0.13513513513513514
10 out. 2014
7.4
-0.18
-2.37467018469657
09 out. 2014
7.58
0.03
0.3973509933774834
08 out. 2014
7.55
-0.13
-1.6927083333333333
07 out. 2014
7.68
-0.01
-0.13003901170351106
06 out. 2014
7.69
0.07
0.9186351706036745
03 out. 2014
7.62
-0.04
-0.5221932114882507
02 out. 2014
7.66
-0.09
-1.1612903225806452
01 out. 2014
7.75
-0.04
-0.5134788189987163
30 set. 2014
7.79
0.01
0.12853470437017994
29 set. 2014
7.78
-0.02
-0.2564102564102564
26 set. 2014
7.8
-0.06
-0.7633587786259542
25 set. 2014
7.86
-0.03
-0.38022813688212925
24 set. 2014
7.89
-0.04
-0.5044136191677175
23 set. 2014
7.93
-0.03
-0.3768844221105528
22 set. 2014
7.96
-0.2
-2.450980392156863
19 set. 2014
8.16
0
0
18 set. 2014
8.16
-0.02
-0.24449877750611246
17 set. 2014
8.18
0.06
0.7389162561576355
16 set. 2014
8.12
0.03
0.37082818294190356
15 set. 2014
8.09
-0.03
-0.3694581280788177
12 set. 2014
8.12
-0.02
-0.2457002457002457
11 set. 2014
8.14
-0.01
-0.12269938650306748
10 set. 2014
8.15
-0.04
-0.4884004884004884
09 set. 2014
8.19
-0.07
-0.847457627118644
08 set. 2014
8.26
-0.03
-0.3618817852834741
05 set. 2014
8.29
-0.09
-1.0739856801909309
04 set. 2014
8.38
0
0
03 set. 2014
8.38
0.03
0.3592814371257485
02 set. 2014
8.35
-0.04
-0.4767580452920143
01 set. 2014
8.39
0.03
0.3588516746411483
29 ago. 2014
8.36
0
0
28 ago. 2014
8.36
-0.06
-0.7125890736342043
27 ago. 2014
8.42
0.01
0.11890606420927467
26 ago. 2014
8.41
0.03
0.35799522673031026
25 ago. 2014
8.38
0.01
0.11947431302270012
22 ago. 2014
8.37
-0.04
-0.4756242568370987
21 ago. 2014
8.41
0.01
0.11904761904761904
20 ago. 2014
8.4
0
0
19 ago. 2014
8.4
0
0
18 ago. 2014
8.4
0.06
0.7194244604316546
14 ago. 2014
8.34
0
0
13 ago. 2014
8.34
-0.03
-0.35842293906810035
12 ago. 2014
8.37
-0.03
-0.35714285714285715
11 ago. 2014
8.4
0.12
1.4492753623188406
08 ago. 2014
8.28
-0.06
-0.7194244604316546
07 ago. 2014
8.34
0.01
0.12004801920768307
06 ago. 2014
8.33
-0.03
-0.3588516746411483
05 ago. 2014
8.36
0.02
0.23980815347721823
04 ago. 2014
8.34
-0.01
-0.11976047904191617
01 ago. 2014
8.35
-0.07
-0.831353919239905
31 jul. 2014
8.42
-0.09
-1.0575793184488838
30 jul. 2014
8.51
-0.06
-0.7001166861143524
29 jul. 2014
8.57
0.02
0.23391812865497075
28 jul. 2014
8.55
-0.03
-0.34965034965034963
25 jul. 2014
8.58
-0.03
-0.34843205574912894
24 jul. 2014
8.61
0.03
0.34965034965034963
23 jul. 2014
8.58
0.01
0.11668611435239207
22 jul. 2014
8.57
0.08
0.9422850412249706
21 jul. 2014
8.49
-0.01
-0.11764705882352941
18 jul. 2014
8.5
-0.06
-0.7009345794392523
17 jul. 2014
8.56
-0.02
-0.2331002331002331
16 jul. 2014
8.58
0.02
0.2336448598130841
15 jul. 2014
8.56
0.01
0.11695906432748537
14 jul. 2014
8.55
0.02
0.23446658851113716
11 jul. 2014
8.53
-0.01
-0.117096018735363
10 jul. 2014
8.54
-0.08
-0.9280742459396751
09 jul. 2014
8.62
0
0
08 jul. 2014
8.62
0
0
07 jul. 2014
8.62
-0.05
-0.5767012687427913
04 jul. 2014
8.67
0.03
0.3472222222222222
03 jul. 2014
8.64
0.05
0.5820721769499418
02 jul. 2014
8.59
0.02
0.23337222870478413
01 jul. 2014
8.57
0.1
1.1806375442739079
30 jun. 2014
8.47
-0.01
-0.1179245283018868
27 jun. 2014
8.48
0.04
0.47393364928909953
26 jun. 2014
8.44
-0.05
-0.5889281507656066
25 jun. 2014
8.49
-0.06
-0.7017543859649122
24 jun. 2014
8.55
0.06
0.7067137809187279
20 jun. 2014
8.49
-0.05
-0.585480093676815
19 jun. 2014
8.54
0.08
0.9456264775413712
18 jun. 2014
8.46
0.06
0.7142857142857143
17 jun. 2014
8.4
-0.02
-0.2375296912114014
16 jun. 2014
8.42
0.04
0.477326968973747
13 jun. 2014
8.38
0
0
12 jun. 2014
8.38
0.02
0.23923444976076555
11 jun. 2014
8.36
0.01
0.11976047904191617
10 jun. 2014
8.35
0
0
06 jun. 2014
8.35
0.05
0.6024096385542169
05 jun. 2014
8.3
0.01
0.12062726176115803
04 jun. 2014
8.29
0
0
03 jun. 2014
8.29
-0.02
-0.24067388688327315
02 jun. 2014
8.31
0.03
0.36231884057971014
30 mai. 2014
8.28
-0.02
-0.24096385542168675
28 mai. 2014
8.3
-0.01
-0.12033694344163658
27 mai. 2014
8.31
-0.01
-0.1201923076923077
26 mai. 2014
8.32
0.01
0.12033694344163658
23 mai. 2014
8.31
0.02
0.24125452352231605
22 mai. 2014
8.29
0
0
21 mai. 2014
8.29
0.02
0.2418379685610641
20 mai. 2014
8.27
-0.05
-0.6009615384615384
19 mai. 2014
8.32
0.02
0.24096385542168675
16 mai. 2014
8.3
-0.04
-0.47961630695443647
15 mai. 2014
8.34
-0.03
-0.35842293906810035
14 mai. 2014
8.37
0.02
0.23952095808383234
13 mai. 2014
8.35
0.02
0.24009603841536614
12 mai. 2014
8.33
0.06
0.7255139056831923
09 mai. 2014
8.27
-0.07
-0.8393285371702638
08 mai. 2014
8.34
0.03
0.36101083032490977
07 mai. 2014
8.31
0.04
0.4836759371221282
06 mai. 2014
8.27
0.02
0.24242424242424243
05 mai. 2014
8.25
-0.01
-0.12106537530266344
02 mai. 2014
8.26
0.02
0.24271844660194175
30 abr. 2014
8.24
0
0
29 abr. 2014
8.24
0.07
0.8567931456548348
28 abr. 2014
8.17
-0.01
-0.12224938875305623
25 abr. 2014
8.18
0
0
24 abr. 2014
8.18
0.01
0.12239902080783353
23 abr. 2014
8.17
-0.02
-0.2442002442002442
22 abr. 2014
8.19
0.05
0.6142506142506142
17 abr. 2014
8.14
0.03
0.36991368680641185
16 abr. 2014
8.11
0.06
0.7453416149068323
15 abr. 2014
8.05
0.02
0.24906600249066002
14 abr. 2014
8.03
0.01
0.12468827930174564
11 abr. 2014
8.02
-0.07
-0.865265760197775
10 abr. 2014
8.09
0.03
0.37220843672456577
09 abr. 2014
8.06
0.03
0.37359900373599003
08 abr. 2014
8.03
0.02
0.24968789013732834
07 abr. 2014
8.01
-0.02
-0.24906600249066002
04 abr. 2014
8.03
0.03
0.375
03 abr. 2014
8
0.01
0.1251564455569462
02 abr. 2014
7.99
-0.01
-0.125
01 abr. 2014
8
0.02
0.2506265664160401
31 mar. 2014
7.98
0.03
0.37735849056603776
28 mar. 2014
7.95
0.07
0.8883248730964467
27 mar. 2014
7.88
0.02
0.2544529262086514
26 mar. 2014
7.86
0.05
0.6402048655569782
25 mar. 2014
7.81
0.06
0.7741935483870968
24 mar. 2014
7.75
-0.02
-0.2574002574002574
21 mar. 2014
7.77
0.08
1.0403120936280885
20 mar. 2014
7.69
-0.14
-1.7879948914431674
19 mar. 2014
7.83
-0.02
-0.25477707006369427
18 mar. 2014
7.85
0
0
17 mar. 2014
7.85
0.05
0.6410256410256411
14 mar. 2014
7.8
-0.03
-0.3831417624521073
13 mar. 2014
7.83
0
0
12 mar. 2014
7.83
-0.09
-1.1363636363636365
11 mar. 2014
7.92
0.06
0.7633587786259542
10 mar. 2014
7.86
-0.1
-1.256281407035176
07 mar. 2014
7.96
-0.03
-0.37546933667083854
06 mar. 2014
7.99
0.07
0.8838383838383839
05 mar. 2014
7.92
-0.01
-0.12610340479192939
04 mar. 2014
7.93
0.01
0.12626262626262627
03 mar. 2014
7.92
0
0
28 fev. 2014
7.92
0.05
0.6353240152477764
27 fev. 2014
7.87
-0.01
-0.12690355329949238
26 fev. 2014
7.88
-0.03
-0.37926675094816686
25 fev. 2014
7.91
-0.03
-0.3778337531486146
24 fev. 2014
7.94
0.01
0.12610340479192939
21 fev. 2014
7.93
0.05
0.6345177664974619
20 fev. 2014
7.88
-0.06
-0.7556675062972292
19 fev. 2014
7.94
0.03
0.37926675094816686
18 fev. 2014
7.91
0.03
0.38071065989847713
17 fev. 2014
7.88
0.05
0.6385696040868455
14 fev. 2014
7.83
0.09
1.1627906976744187
13 fev. 2014
7.74
-0.05
-0.6418485237483954
12 fev. 2014
7.79
0.1
1.3003901170351104
11 fev. 2014
7.69
0.07
0.9186351706036745
10 fev. 2014
7.62
0.03
0.3952569169960474
07 fev. 2014
7.59
0.07
0.9308510638297872
06 fev. 2014
7.52
0.1
1.3477088948787062
05 fev. 2014
7.42
-0.02
-0.26881720430107525
04 fev. 2014
7.44
-0.09
-1.1952191235059761
03 fev. 2014
7.53
0.03
0.4
31 jan. 2014
7.5
-0.07
-0.9247027741083224
30 jan. 2014
7.57
-0.04
-0.5256241787122208
29 jan. 2014
7.61
-0.03
-0.39267015706806285
28 jan. 2014
7.64
-0.03
-0.39113428943937417
27 jan. 2014
7.67
-0.07
-0.9043927648578811
24 jan. 2014
7.74
-0.13
-1.6518424396442186
23 jan. 2014
7.87
-0.03
-0.379746835443038
22 jan. 2014
7.9
0
0
21 jan. 2014
7.9
0.01
0.1267427122940431
20 jan. 2014
7.89
0.01
0.12690355329949238
17 jan. 2014
7.88
0.02
0.2544529262086514
16 jan. 2014
7.86
0.06
0.7692307692307693
15 jan. 2014
7.8
0.04
0.5154639175257731
14 jan. 2014
7.76
-0.04
-0.5128205128205128
13 jan. 2014
7.8
-0.02
-0.2557544757033248
10 jan. 2014
7.82
0.02
0.2564102564102564
09 jan. 2014
7.8
-0.04
-0.5102040816326531
08 jan. 2014
7.84
-0.02
-0.2544529262086514
07 jan. 2014
7.86
-0.01
-0.12706480304955528
06 jan. 2014
7.87
-0.05
-0.6313131313131313
03 jan. 2014
7.92
-0.02
-0.2518891687657431
02 jan. 2014
7.94
-0.04
-0.5012531328320802
31 dez. 2013
7.98
0.01
0.12547051442910917
30 dez. 2013
7.97
0.02
0.25157232704402516
27 dez. 2013
7.95
0.12
1.5325670498084292
23 dez. 2013
7.83
0.05
0.6426735218508998
20 dez. 2013
7.78
0
0
19 dez. 2013
7.78
0.04
0.5167958656330749
18 dez. 2013
7.74
0.03
0.38910505836575876
17 dez. 2013
7.71
-0.02
-0.258732212160414
16 dez. 2013
7.73
0.07
0.9138381201044387
13 dez. 2013
7.66
-0.01
-0.1303780964797914
12 dez. 2013
7.67
-0.1
-1.287001287001287
11 dez. 2013
7.77
-0.04
-0.5121638924455826
10 dez. 2013
7.81
-0.01
-0.1278772378516624
09 dez. 2013
7.82
0.02
0.2564102564102564
06 dez. 2013
7.8
0.06
0.7751937984496124
05 dez. 2013
7.74
0
0
04 dez. 2013
7.74
-0.03
-0.3861003861003861
03 dez. 2013
7.77
-0.02
-0.25673940949935814
02 dez. 2013
7.79
-0.06
-0.7643312101910829
29 nov. 2013
7.85
0.02
0.2554278416347382
28 nov. 2013
7.83
0.03
0.38461538461538464
27 nov. 2013
7.8
-0.01
-0.12804097311139565
26 nov. 2013
7.81
-0.04
-0.5095541401273885
25 nov. 2013
7.85
0.01
0.12755102040816327
22 nov. 2013
7.84
0
0
21 nov. 2013
7.84
-0.04
-0.5076142131979695
20 nov. 2013
7.88
0.02
0.2544529262086514
19 nov. 2013
7.86
-0.04
-0.5063291139240507
18 nov. 2013
7.9
0.04
0.5089058524173028
15 nov. 2013
7.86
0.06
0.7692307692307693
14 nov. 2013
7.8
0.04
0.5154639175257731
13 nov. 2013
7.76
-0.04
-0.5128205128205128
12 nov. 2013
7.8
-0.02
-0.2557544757033248
11 nov. 2013
7.82
0.06
0.7731958762886598
08 nov. 2013
7.76
-0.1
-1.272264631043257
07 nov. 2013
7.86
-0.05
-0.6321112515802781
06 nov. 2013
7.91
0.07
0.8928571428571429
05 nov. 2013
7.84
0
0
04 nov. 2013
7.84
0.03
0.38412291933418696
31 out. 2013
7.81
-0.07
-0.8883248730964467
30 out. 2013
7.88
-0.02
-0.25316455696202533
29 out. 2013
7.9
0.02
0.25380710659898476
28 out. 2013
7.88
0
0
25 out. 2013
7.88
0.02
0.2544529262086514
24 out. 2013
7.86
0.03
0.3831417624521073
23 out. 2013
7.83
-0.07
-0.8860759493670886
22 out. 2013
7.9
0.04
0.5089058524173028
21 out. 2013
7.86
0.04
0.5115089514066496
18 out. 2013
7.82
0.05
0.6435006435006435
17 out. 2013
7.77
0.04
0.517464424320828
16 out. 2013
7.73
0.06
0.7822685788787483
15 out. 2013
7.67
0.03
0.39267015706806285
14 out. 2013
7.64
0.02
0.26246719160104987
11 out. 2013
7.62
0.06
0.7936507936507936
10 out. 2013
7.56
0.04
0.5319148936170213
09 out. 2013
7.52
-0.07
-0.922266139657444
08 out. 2013
7.59
-0.02
-0.2628120893561104
07 out. 2013
7.61
0
0
04 out. 2013
7.61
-0.03
-0.39267015706806285
03 out. 2013
7.64
0.03
0.39421813403416556
02 out. 2013
7.61
0
0
01 out. 2013
7.61
-0.02
-0.2621231979030144
30 set. 2013
7.63
-0.08
-1.0376134889753568
27 set. 2013
7.71
-0.04
-0.5161290322580645
26 set. 2013
7.75
0.01
0.12919896640826872
25 set. 2013
7.74
0.03
0.38910505836575876
24 set. 2013
7.71
-0.03
-0.3875968992248062
23 set. 2013
7.74
-0.08
-1.0230179028132993
20 set. 2013
7.82
-0.09
-1.1378002528445006
19 set. 2013
7.91
0.15
1.9329896907216495
18 set. 2013
7.76
-0.02
-0.2570694087403599
17 set. 2013
7.78
-0.02
-0.2564102564102564
16 set. 2013
7.8
0.07
0.9055627425614489
13 set. 2013
7.73
-0.02
-0.25806451612903225
12 set. 2013
7.75
0.02
0.258732212160414
11 set. 2013
7.73
0.02
0.2594033722438392
10 set. 2013
7.71
0.03
0.390625
09 set. 2013
7.68
0.07
0.9198423127463863
06 set. 2013
7.61
0.01
0.13157894736842105
05 set. 2013
7.6
0.04
0.5291005291005291
04 set. 2013
7.56
-0.02
-0.2638522427440633
03 set. 2013
7.58
0.04
0.5305039787798409
02 set. 2013
7.54
0.03
0.3994673768308921
30 ago. 2013
7.51
-0.01
-0.13297872340425532
29 ago. 2013
7.52
-0.03
-0.3973509933774834
28 ago. 2013
7.55
-0.02
-0.26420079260237783
27 ago. 2013
7.57
-0.04
-0.5256241787122208
26 ago. 2013
7.61
0.05
0.6613756613756614
23 ago. 2013
7.56
0.02
0.26525198938992045
22 ago. 2013
7.54
0.03
0.3994673768308921
21 ago. 2013
7.51
-0.03
-0.3978779840848806
20 ago. 2013
7.54
-0.06
-0.7894736842105263
19 ago. 2013
7.6
-0.04
-0.5235602094240838
16 ago. 2013
7.64
-0.03
-0.39113428943937417
14 ago. 2013
7.67
0.03
0.39267015706806285
13 ago. 2013
7.64
0.03
0.39421813403416556
12 ago. 2013
7.61
0.01
0.13157894736842105
09 ago. 2013
7.6
0.07
0.9296148738379814
08 ago. 2013
7.53
0.06
0.8032128514056225
07 ago. 2013
7.47
-0.04
-0.5326231691078562
06 ago. 2013
7.51
-0.04
-0.5298013245033113
05 ago. 2013
7.55
0.02
0.2656042496679947
02 ago. 2013
7.53
-0.03
-0.3968253968253968
01 ago. 2013
7.56
0.02
0.26525198938992045
31 jul. 2013
7.54
0.02
0.26595744680851063
30 jul. 2013
7.52
-0.1
-1.3123359580052494
29 jul. 2013
7.62
-0.02
-0.2617801047120419
26 jul. 2013
7.64
0
0
25 jul. 2013
7.64
-0.06
-0.7792207792207793
24 jul. 2013
7.7
-0.03
-0.38809831824062097
23 jul. 2013
7.73
0.06
0.7822685788787483
22 jul. 2013
7.67
0.05
0.6561679790026247
19 jul. 2013
7.62
0.02
0.2631578947368421
18 jul. 2013
7.6
0.02
0.2638522427440633
17 jul. 2013
7.58
0.06
0.7978723404255319
16 jul. 2013
7.52
0
0
15 jul. 2013
7.52
-0.01
-0.13280212483399734
12 jul. 2013
7.53
0
0
11 jul. 2013
7.53
0.15
2.032520325203252
10 jul. 2013
7.38
0.01
0.13568521031207598
09 jul. 2013
7.37
0.08
1.0973936899862826
08 jul. 2013
7.29
0.07
0.9695290858725761
05 jul. 2013
7.22
-0.08
-1.095890410958904
04 jul. 2013
7.3
0.08
1.10803324099723
03 jul. 2013
7.22
-0.06
-0.8241758241758241
02 jul. 2013
7.28
0.02
0.27548209366391185
01 jul. 2013
7.26
0.05
0.6934812760055479
28 jun. 2013
7.21
-0.08
-1.0973936899862826
27 jun. 2013
7.29
0.07
0.9695290858725761
26 jun. 2013
7.22
0.03
0.4172461752433936
25 jun. 2013
7.19
0.06
0.8415147265077139
24 jun. 2013
7.13
-0.16
-2.1947873799725652
21 jun. 2013
7.29
-0.07
-0.9510869565217391
20 jun. 2013
7.36
-0.31
-4.041720990873533
19 jun. 2013
7.67
0
0
18 jun. 2013
7.67
-0.01
-0.13020833333333334
17 jun. 2013
7.68
0
0
14 jun. 2013
7.68
0.09
1.1857707509881423
13 jun. 2013
7.59
-0.07
-0.9138381201044387
12 jun. 2013
7.66
0.03
0.3931847968545216
11 jun. 2013
7.63
-0.09
-1.16580310880829
10 jun. 2013
7.72
0.02
0.2597402597402597
07 jun. 2013
7.7
0.03
0.39113428943937417
06 jun. 2013
7.67
-0.06
-0.7761966364812419
05 jun. 2013
7.73
-0.07
-0.8974358974358975
04 jun. 2013
7.8
0.04
0.5154639175257731
03 jun. 2013
7.76
-0.06
-0.7672634271099744
31 mai. 2013
7.82
-0.04
-0.5089058524173028
30 mai. 2013
7.86
0.03
0.3831417624521073
29 mai. 2013
7.83
-0.04
-0.5082592121982211
28 mai. 2013
7.87
0.06
0.7682458386683739
27 mai. 2013
7.81
-0.01
-0.1278772378516624
24 mai. 2013
7.82
-0.13
-1.6352201257861636
22 mai. 2013
7.95
-0.01
-0.12562814070351758
21 mai. 2013
7.96
0.09
1.1435832274459974
17 mai. 2013
7.87
0
0
16 mai. 2013
7.87
0
0
15 mai. 2013
7.87
-0.02
-0.2534854245880862
14 mai. 2013
7.89
-0.01
-0.12658227848101267
13 mai. 2013
7.9
-0.05
-0.6289308176100629
10 mai. 2013
7.95
-0.02
-0.25094102885821834
08 mai. 2013
7.97
0.04
0.5044136191677175
07 mai. 2013
7.93
0.05
0.6345177664974619
06 mai. 2013
7.88
-0.02
-0.25316455696202533
03 mai. 2013
7.9
0.15
1.935483870967742
02 mai. 2013
7.75
-0.01
-0.12886597938144329
30 abr. 2013
7.76
0.02
0.25839793281653745
29 abr. 2013
7.74
0.04
0.5194805194805194
26 abr. 2013
7.7
-0.05
-0.65
25 abr. 2013
7.75
0.11
1.44
24 abr. 2013
7.64
0.13
1.73
23 abr. 2013
7.51
0.02
0.27
22 abr. 2013
7.49
0
0
19 abr. 2013
7.49
0.01
0.13
17 abr. 2013
7.48
-0.14
-1.84
16 abr. 2013
7.62
-0.01
-0.13
15 abr. 2013
7.63
-0.23
-2.93
12 abr. 2013
7.86
-0.06
-0.76
11 abr. 2013
7.92
-0.05
-0.63
10 abr. 2013
7.97
0.1
1.27
09 abr. 2013
7.87
0.09
1.16
08 abr. 2013
7.78
0.08
1.04
05 abr. 2013
7.7
-0.06
-0.77
04 abr. 2013
7.76
-0.07
-0.89
03 abr. 2013
7.83
-0.05
-0.63
02 abr. 2013
7.88
-0.04
-0.51
28 mar. 2013
7.92
0.03
0.38
27 mar. 2013
7.89
-0.02
-0.25
26 mar. 2013
7.91
0.01
0.13
25 mar. 2013
7.9
-0.01
-0.13
22 mar. 2013
7.91
-0.02
-0.25
21 mar. 2013
7.93
-0.02
-0.25
20 mar. 2013
7.95
-0.09
-1.12
19 mar. 2013
8.04
-0.07
-0.86
18 mar. 2013
8.11
-0.07
-0.86
15 mar. 2013
8.18
0.03
0.37
14 mar. 2013
8.15
0.02
0.25
13 mar. 2013
8.13
-0.05
-0.61
12 mar. 2013
8.18
0.06
0.74
11 mar. 2013
8.12
0.03
0.37
08 mar. 2013
8.09
-0.01
-0.12
07 mar. 2013
8.1
0.04
0.5
06 mar. 2013
8.06
0.01
0.12
05 mar. 2013
8.05
0.11
1.39
04 mar. 2013
7.94
-0.01
-0.13
01 mar. 2013
7.95
-0.1
-1.24
28 fev. 2013
8.05
0.08
1
27 fev. 2013
7.97
0.02
0.25
26 fev. 2013
7.95
-0.13
-1.61
25 fev. 2013
8.08
0.09
1.13
22 fev. 2013
7.99
0
0
21 fev. 2013
7.99
-0.2
-2.44
20 fev. 2013
8.19
-0.08
-0.97
19 fev. 2013
8.27
0.04
0.49
18 fev. 2013
8.23
-0.05
-0.6
15 fev. 2013
8.28
-0.02
-0.24
14 fev. 2013
8.3
-0.06
-0.72
13 fev. 2013
8.36
--
--
06 fev. 2013
8.32
-0.02
-0.24
05 fev. 2013
8.34
0.01
0.12
04 fev. 2013
8.33
-0.06
-0.72
01 fev. 2013
8.39
0
0
31 jan. 2013
8.39
-0.04
-0.47
30 jan. 2013
8.43
0.02
0.24
29 jan. 2013
8.41
0.05
0.6
28 jan. 2013
8.36
-0.04
-0.48
25 jan. 2013
8.4
0.02
0.24
24 jan. 2013
8.38
0.02
0.23923444976076555
23 jan. 2013
8.36
0.04
0.4807692307692308
22 jan. 2013
8.32
0.03
0.36
21 jan. 2013
8.29
0.01
0.12
18 jan. 2013
8.28
0
0
17 jan. 2013
8.28
0.02
0.24213075060532688
16 jan. 2013
8.26
-0.02
-0.24154589371980675
15 jan. 2013
8.28
0
0
14 jan. 2013
8.28
0.02
0.24213075060532688
11 jan. 2013
8.26
-0.02
-0.24154589371980675
10 jan. 2013
8.28
0.04
0.4854368932038835
09 jan. 2013
8.24
0.03
0.3654080389768575
08 jan. 2013
8.21
-0.01
-0.12165450121654502
07 jan. 2013
8.22
-0.01
-0.12150668286755771
04 jan. 2013
8.23
-0.03
-0.36319612590799033
03 jan. 2013
8.26
-0.02
-0.24154589371980675
02 jan. 2013
8.28
0.28
3.5
31 dez. 2012
8
-0.01
-0.12484394506866417
28 dez. 2012
8.01
-0.06
-0.7434944237918215
27 dez. 2012
8.07
--
--
21 dez. 2012
8.05
-0.04
-0.49443757725587145
20 dez. 2012
8.09
-0.14
-1.701093560145808
19 dez. 2012
8.23
0.05
0.6112469437652812
18 dez. 2012
8.18
0.05
0.6150061500615006
17 dez. 2012
8.13
0.03
0.37037037037037035
14 dez. 2012
8.1
-0.01
-0.12330456226880394
13 dez. 2012
8.11
-0.02
-0.24600246002460024
12 dez. 2012
8.13
0.03
0.37037037037037035
11 dez. 2012
8.1
0.06
0.746268656716418
10 dez. 2012
8.04
0.04
0.5
07 dez. 2012
8
0.02
0.2506265664160401
06 dez. 2012
7.98
0.02
0.25
05 dez. 2012
7.96
-0.02
-0.25
04 dez. 2012
7.98
-0.06
-0.75
03 dez. 2012
8.04
-796.28
-99
30 nov. 2012
8.04
-0.02
-0.25
29 nov. 2012
8.06
0.17
2.15
28 nov. 2012
7.89
-0.14
-1.74
27 nov. 2012
8.03
-0.03
-0.37
26 nov. 2012
8.06
0.03
0.37
23 nov. 2012
8.03
0.04
0.5
22 nov. 2012
7.99
0.05
0.63
21 nov. 2012
7.94
0
0
20 nov. 2012
7.94
0.01
0.13
19 nov. 2012
7.93
0.18
2.32
16 nov. 2012
7.75
-0.02
-0.26
15 nov. 2012
7.77
-0.12
-1.52
14 nov. 2012
7.89
-0.06
-0.75
13 nov. 2012
7.95
-0.03
-0.38
12 nov. 2012
7.98
0.02
0.25
09 nov. 2012
7.96
-0.1
-1.24
08 nov. 2012
8.06
-0.07
-0.86
07 nov. 2012
8.13
-0.09
-1.09
06 nov. 2012
8.22
0.04
0.49
05 nov. 2012
8.18
-0.06
-0.73
02 nov. 2012
8.24
-811.21
-98.99
31 out. 2012
8.19
0.04
0.49
26 out. 2012
8.15
-0.02
-0.24
25 out. 2012
8.17
0.04
0.49
24 out. 2012
8.13
0.01
0.12
23 out. 2012
8.12
-0.18
-2.17
22 out. 2012
8.3
-0.06
-0.72
19 out. 2012
8.36
-0.04
-0.48
18 out. 2012
8.4
0.04
0.48
17 out. 2012
8.36
0.09
1.09
16 out. 2012
8.27
0.1
1.22
15 out. 2012
8.17
-0.07
-0.85
12 out. 2012
8.24
0.02
0.24
11 out. 2012
8.22
0.04
0.49
10 out. 2012
8.18
-0.1
-1.21
09 out. 2012
8.28
0.05
0.61
08 out. 2012
8.23
-0.09
-1.08
05 out. 2012
8.32
0.11
1.34
04 out. 2012
8.21
0.01
0.12
03 out. 2012
8.2
-0.07
-0.85
02 out. 2012
8.27
-0.02
-0.24
01 out. 2012
8.29
-813.42
-98.99
28 set. 2012
8.22
-0.03
-0.36
27 set. 2012
8.25
0.11
1.35
26 set. 2012
8.14
-0.15
-1.81
25 set. 2012
8.29
-0.03
-0.36
24 set. 2012
8.32
-0.06
-0.72
21 set. 2012
8.38
0.12
1.45
20 set. 2012
8.26
-0.21
-2.48
19 set. 2012
8.47
0.04
0.47
18 set. 2012
8.43
-0.05
-0.59
17 set. 2012
8.48
-0.07
-0.82
14 set. 2012
8.55
0.34
4.14
13 set. 2012
8.21
-0.03
-0.36
12 set. 2012
8.24
0.05
0.61
11 set. 2012
8.19
-0.01
-0.12
10 set. 2012
8.2
--
--
07 set. 2012
8.15
--
--
06 set. 2012
7.95
--
--
05 set. 2012
7.85
--
--
04 set. 2012
7.89
--
--
03 set. 2012
7.93
--
--
31 ago. 2012
7.9
0.04
0.51
30 ago. 2012
7.86
--
--
29 ago. 2012
7.92
--
--
28 ago. 2012
7.96
--
--
27 ago. 2012
7.98
--
--
24 ago. 2012
7.93
--
--
23 ago. 2012
8.03
--
--
22 ago. 2012
8.05
--
--
21 ago. 2012
8.14
--
--
20 ago. 2012
8.05
--
--
17 ago. 2012
8.1
--
--
16 ago. 2012
8.05
--
--
14 ago. 2012
8.04
--
--
13 ago. 2012
8.09
--
--
10 ago. 2012
8.03
--
--
09 ago. 2012
8.02
--
--
08 ago. 2012
8.03
--
--
07 ago. 2012
8
--
--
06 ago. 2012
7.89
--
--
03 ago. 2012
7.85
--
--
02 ago. 2012
7.77
--
--
01 ago. 2012
7.82
--
--
31 jul. 2012
7.86
-0.02
-0.25
30 jul. 2012
7.88
--
--
27 jul. 2012
7.78
--
--
26 jul. 2012
7.67
--
--
25 jul. 2012
7.57
--
--
24 jul. 2012
7.61
--
--
23 jul. 2012
7.56
--
--
20 jul. 2012
7.63
--
--
19 jul. 2012
7.7
--
--
18 jul. 2012
7.58
--
--
17 jul. 2012
7.57
--
--
16 jul. 2012
7.52
--
--
13 jul. 2012
7.5
--
--
12 jul. 2012
7.39
--
--
11 jul. 2012
7.53
--
--
10 jul. 2012
7.61
--
--
09 jul. 2012
7.56
--
--
06 jul. 2012
7.66
--
--
05 jul. 2012
7.77
--
--
04 jul. 2012
7.83
--
--
03 jul. 2012
7.8
--
--
02 jul. 2012
7.66
--
--
29 jun. 2012
7.63
0.23
3.11
28 jun. 2012
7.4
--
--
27 jun. 2012
7.38
--
--
26 jun. 2012
7.33
--
--
25 jun. 2012
7.28
--
--
22 jun. 2012
7.4
--
--
21 jun. 2012
7.57
--
--
20 jun. 2012
7.68
--
--
19 jun. 2012
7.75
--
--
18 jun. 2012
7.61
--
--
15 jun. 2012
7.59
--
--
14 jun. 2012
7.46
--
--
13 jun. 2012
7.46
--
--
12 jun. 2012
7.45
--
--
11 jun. 2012
7.49
--
--
08 jun. 2012
7.4
--
--
07 jun. 2012
7.66
--
--
06 jun. 2012
7.47
--
--
05 jun. 2012
7.27
--
--
04 jun. 2012
7.23
--
--
01 jun. 2012
7.25
--
--
31 mai. 2012
7.35
-0.1
-1.34
30 mai. 2012
7.45
--
--
29 mai. 2012
7.62
--
--
25 mai. 2012
7.5
--
--
24 mai. 2012
7.49
--
--
23 mai. 2012
7.4
--
--
22 mai. 2012
7.57
--
--
21 mai. 2012
7.45
--
--
18 mai. 2012
7.47
--
--
16 mai. 2012
7.64
--
--
15 mai. 2012
7.72
--
--
14 mai. 2012
7.76
--
--
11 mai. 2012
7.89
--
--
10 mai. 2012
8.02
--
--
09 mai. 2012
7.84
--
--
08 mai. 2012
7.96
--
--
07 mai. 2012
8.07
--
--
04 mai. 2012
8.2
--
--
03 mai. 2012
8.41
--
--
02 mai. 2012
8.43
--
--
30 abr. 2012
8.4
-0.05
-0.59
27 abr. 2012
8.45
--
--
26 abr. 2012
8.36
--
--
25 abr. 2012
8.37
--
--
24 abr. 2012
8.25
--
--
23 abr. 2012
8.19
--
--
20 abr. 2012
8.39
--
--
19 abr. 2012
8.37
--
--
18 abr. 2012
8.37
--
--
17 abr. 2012
8.29
--
--
16 abr. 2012
8.24
--
--
13 abr. 2012
8.29
--
--
12 abr. 2012
8.28
--
--
11 abr. 2012
8.13
--
--
10 abr. 2012
8.21
--
--
05 abr. 2012
8.35
--
--
04 abr. 2012
8.38
--
--
03 abr. 2012
8.55
--
--
02 abr. 2012
8.51
--
--
30 mar. 2012
8.5
0.15
1.8
29 mar. 2012
8.35
--
--
28 mar. 2012
8.49
--
--
27 mar. 2012
8.63
--
--
26 mar. 2012
8.59
--
--
23 mar. 2012
8.48
--
--
22 mar. 2012
8.47
--
--
21 mar. 2012
8.56
--
--
20 mar. 2012
8.61
--
--
19 mar. 2012
8.8
--
--
16 mar. 2012
8.75
--
--
15 mar. 2012
8.65
--
--
14 mar. 2012
8.67
--
--
13 mar. 2012
8.69
--
--
12 mar. 2012
8.64
--
--
09 mar. 2012
8.67
--
--
08 mar. 2012
8.67
--
--
07 mar. 2012
8.53
--
--
06 mar. 2012
8.6
--
--
05 mar. 2012
8.84
--
--
02 mar. 2012
8.97
--
--
01 mar. 2012
9
--
--
29 fev. 2012
9.1
0.09
1
28 fev. 2012
9.01
--
--
27 fev. 2012
8.95
--
--
24 fev. 2012
9.03
--
--
23 fev. 2012
8.93
--
--
22 fev. 2012
8.94
--
--
21 fev. 2012
8.9
--
--
20 fev. 2012
8.87
--
--
17 fev. 2012
8.83
--
--
16 fev. 2012
8.68
--
--
15 fev. 2012
8.77
--
--
14 fev. 2012
8.76
--
--
13 fev. 2012
8.81
--
--
10 fev. 2012
8.7
--
--
09 fev. 2012
8.88
--
--
08 fev. 2012
8.89
--
--
07 fev. 2012
8.77
--
--
06 fev. 2012
8.86
--
--
03 fev. 2012
8.8
--
--
02 fev. 2012
8.76
--
--
01 fev. 2012
8.71
--
--
31 jan. 2012
8.7
0.08
0.93
30 jan. 2012
8.62
--
--
27 jan. 2012
8.75
--
--
26 jan. 2012
8.84
--
--
25 jan. 2012
8.55
--
--
24 jan. 2012
8.56
--
--
23 jan. 2012
8.67
--
--
20 jan. 2012
8.54
--
--
19 jan. 2012
8.58
--
--
18 jan. 2012
8.5
--
--
17 jan. 2012
8.47
--
--
16 jan. 2012
8.38
--
--
13 jan. 2012
8.33
--
--
12 jan. 2012
8.4
--
--
11 jan. 2012
8.37
--
--
10 jan. 2012
8.46
--
--
09 jan. 2012
8.28
--
--
06 jan. 2012
8.29
--
--
05 jan. 2012
8.31
--
--
04 jan. 2012
8.38
--
--
03 jan. 2012
8.32
--
--
02 jan. 2012
8.1
--
--
30 dez. 2011
8.09
0.11
1.38
29 dez. 2011
7.98
--
--
28 dez. 2011
8.09
--
--
27 dez. 2011
8.15
--
--
23 dez. 2011
8.14
--
--
22 dez. 2011
8.06
--
--
21 dez. 2011
7.95
--
--
20 dez. 2011
7.93
--
--
19 dez. 2011
7.92
--
--
16 dez. 2011
7.96
--
--
15 dez. 2011
7.95
--
--
14 dez. 2011
7.94
--
--
13 dez. 2011
8.22
--
--
12 dez. 2011
8.16
--
--
09 dez. 2011
8.28
--
--
08 dez. 2011
8.35
--
--
07 dez. 2011
8.41
--
--
06 dez. 2011
8.39
--
--
05 dez. 2011
8.49
--
--
02 dez. 2011
8.45
--
--
01 dez. 2011
8.45
--
--
30 nov. 2011
8.35
0.35
4.38
29 nov. 2011
8
--
--
28 nov. 2011
7.99
--
--
25 nov. 2011
7.73
--
--
24 nov. 2011
7.73
--
--
23 nov. 2011
7.8
--
--
22 nov. 2011
7.98
--
--
21 nov. 2011
7.94
--
--
18 nov. 2011
8.23
--
--
17 nov. 2011
8.34
--
--
16 nov. 2011
8.44
--
--
15 nov. 2011
8.54
--
--
14 nov. 2011
8.53
--
--
11 nov. 2011
8.55
--
--
10 nov. 2011
8.4
--
--
09 nov. 2011
8.49
--
--
08 nov. 2011
8.75
--
--
07 nov. 2011
8.66
--
--
04 nov. 2011
8.52
--
--
03 nov. 2011
8.51
--
--
02 nov. 2011
8.46
--
--
31 out. 2011
8.68
-0.16
-1.81
28 out. 2011
8.84
--
--
27 out. 2011
8.8
--
--
26 out. 2011
8.46
--
--
25 out. 2011
8.43
--
--
24 out. 2011
8.42
--
--
21 out. 2011
8.26
--
--
20 out. 2011
8.07
--
--
19 out. 2011
8.18
--
--
18 out. 2011
8.02
--
--
17 out. 2011
8.2
--
--
14 out. 2011
8.23
--
--
13 out. 2011
8.01
--
--
12 out. 2011
8.09
--
--
11 out. 2011
7.9
--
--
10 out. 2011
7.88
--
--
07 out. 2011
7.75
--
--
06 out. 2011
7.53
--
--
05 out. 2011
7.27
--
--
04 out. 2011
6.89
--
--
03 out. 2011
7.23
--
--
30 set. 2011
7.4
-0.26
-3.39
29 set. 2011
7.66
--
--
28 set. 2011
7.84
--
--
27 set. 2011
7.94
--
--
26 set. 2011
7.42
--
--
23 set. 2011
7.54
--
--
22 set. 2011
7.59
--
--
21 set. 2011
8.32
--
--
20 set. 2011
8.4
--
--
19 set. 2011
8.42
--
--
16 set. 2011
8.76
--
--
15 set. 2011
8.7
--
--
14 set. 2011
8.49
--
--
13 set. 2011
8.49
--
--
12 set. 2011
8.49
--
--
09 set. 2011
8.66
--
--
08 set. 2011
8.86
--
--
07 set. 2011
8.8
--
--
06 set. 2011
8.5
--
--
05 set. 2011
8.64
--
--
02 set. 2011
8.8
--
--
01 set. 2011
9
--
--
31 ago. 2011
9.1
0.23
2.59
30 ago. 2011
8.87
--
--
29 ago. 2011
8.75
--
--
26 ago. 2011
8.43
--
--
25 ago. 2011
8.59
--
--
24 ago. 2011
8.62
--
--
23 ago. 2011
8.34
--
--
22 ago. 2011
8.41
--
--
19 ago. 2011
8.43
--
--
18 ago. 2011
8.51
--
--
17 ago. 2011
8.94
--
--
16 ago. 2011
8.78
--
--
12 ago. 2011
8.72
--
--
11 ago. 2011
8.35
--
--
10 ago. 2011
8.37
--
--
09 ago. 2011
8.27
--
--
08 ago. 2011
8.44
--
--
05 ago. 2011
8.71
--
--
04 ago. 2011
9.07
--
--
03 ago. 2011
9.4
--
--
02 ago. 2011
9.61
--
--
01 ago. 2011
9.76
--
--
29 jul. 2011
9.67
-0.09
-0.92
28 jul. 2011
9.76
--
--
27 jul. 2011
9.95
--
--
26 jul. 2011
10
--
--
25 jul. 2011
10.03
--
--
22 jul. 2011
10
--
--
21 jul. 2011
9.95
--
--
20 jul. 2011
9.86
--
--
19 jul. 2011
9.82
--
--
18 jul. 2011
9.7
--
--
15 jul. 2011
9.75
--
--
14 jul. 2011
9.84
--
--
13 jul. 2011
9.72
--
--
12 jul. 2011
9.66
--
--
11 jul. 2011
9.75
--
--
08 jul. 2011
9.87
--
--
07 jul. 2011
9.93
--
--
06 jul. 2011
9.79
--
--
05 jul. 2011
9.84
--
--
04 jul. 2011
9.82
--
--
01 jul. 2011
9.68
--
--
30 jun. 2011
9.66
0.13
1.36
29 jun. 2011
9.53
--
--
28 jun. 2011
9.33
--
--
27 jun. 2011
9.18
--
--
24 jun. 2011
9.29
--
--
22 jun. 2011
9.45
--
--
21 jun. 2011
9.36
--
--
20 jun. 2011
9.2
--
--
17 jun. 2011
9.31
--
--
16 jun. 2011
9.25
--
--
15 jun. 2011
9.49
--
--
14 jun. 2011
9.57
--
--
10 jun. 2011
9.54
--
--
09 jun. 2011
9.63
--
--
08 jun. 2011
9.54
--
--
07 jun. 2011
9.65
--
--
06 jun. 2011
9.7
--
--
03 jun. 2011
9.66
--
--
01 jun. 2011
9.95
--
--
31 mai. 2011
9.99
0.13
1.32
30 mai. 2011
9.86
--
--
27 mai. 2011
9.89
--
--
26 mai. 2011
9.7
--
--
25 mai. 2011
9.59
--
--
24 mai. 2011
9.62
--
--
23 mai. 2011
9.47
--
--
20 mai. 2011
9.59
--
--
19 mai. 2011
9.74
--
--
18 mai. 2011
9.58
--
--
17 mai. 2011
9.48
--
--
16 mai. 2011
9.51
--
--
13 mai. 2011
9.58
--
--
12 mai. 2011
9.5
--
--
11 mai. 2011
9.82
--
--
10 mai. 2011
9.9
--
--
09 mai. 2011
9.78
--
--
06 mai. 2011
9.84
--
--
05 mai. 2011
9.82
--
--
04 mai. 2011
9.99
--
--
03 mai. 2011
10.19
--
--
02 mai. 2011
10.38
--
--
29 abr. 2011
10.31
-0.02
-0.19
28 abr. 2011
10.33
--
--
27 abr. 2011
10.27
--
--
26 abr. 2011
10.26
--
--
21 abr. 2011
10.27
--
--
20 abr. 2011
10.14
--
--
19 abr. 2011
9.91
--
--
18 abr. 2011
9.92
--
--
15 abr. 2011
10
--
--
BGF Natural Resources Fund
Data de lançamento
15-abr.-2011
Fim do mês
Return Rentabilidade mensal
30 abr. 2011
3.100002
31 mai. 2011
-3.103787
30 jun. 2011
-2.876002
31 jul. 2011
0.103521
31 ago. 2011
-5.894518
30 set. 2011
-18.681319
31 out. 2011
17.297297
30 nov. 2011
-3.801843
31 dez. 2011
-1.767747
31 jan. 2012
7.540166
29 fev. 2012
4.597712
31 mar. 2012
-5.895275
30 abr. 2012
-1.176476
31 mai. 2012
-12.5
30 jun. 2012
5.448905
31 jul. 2012
3.014417
31 ago. 2012
0.508906
30 set. 2012
4.977446
31 out. 2012
-0.364964
30 nov. 2012
-1.831502
31 dez. 2012
0.689219
31 jan. 2013
4.875
28 fev. 2013
-4.052443
31 mar. 2013
-0.780454
30 abr. 2013
-2.020202
31 mai. 2013
0.773196
30 jun. 2013
-6.764748
31 jul. 2013
4.576976
31 ago. 2013
-0.397878
30 set. 2013
2.313823
31 out. 2013
2.359109
30 nov. 2013
0.512164
31 dez. 2013
2.354189
31 jan. 2014
-6.015038
28 fev. 2014
5.6
31 mar. 2014
1.576208
30 abr. 2014
3.258145
31 mai. 2014
0.485437
30 jun. 2014
3.068924
31 jul. 2014
-0.590319
31 ago. 2014
-0.712589
30 set. 2014
-5.914069
31 out. 2014
-4.36457
30 nov. 2014
-1.744966
31 dez. 2014
-2.746295
31 jan. 2015
-5.397727
28 fev. 2015
5.105105
31 mar. 2015
-6.026173
30 abr. 2015
5.683564
31 mai. 2015
-0.145349
30 jun. 2015
-4.720013
31 jul. 2015
-7.561728
31 ago. 2015
-8.347245
30 set. 2015
-7.851661
31 out. 2015
10.8
30 nov. 2015
-4.873646
31 dez. 2015
-2.887715
31 jan. 2016
-8.678501
29 fev. 2016
9.719222
31 mar. 2016
9.278907
30 abr. 2016
7.441016
31 mai. 2016
-3.716216
30 jun. 2016
2.167365
31 jul. 2016
3.287197
31 ago. 2016
0.335008
30 set. 2016
1.608024
31 out. 2016
-0.661157
30 nov. 2016
4.825291
31 dez. 2016
4.111505
31 jan. 2017
4.134763
28 fev. 2017
-2.647059
31 mar. 2017
-1.802664
30 abr. 2017
-2.167183
31 mai. 2017
-2.689873
30 jun. 2017
-1.606437
31 jul. 2017
6.156406
31 ago. 2017
-0.15674
30 set. 2017
4.979013
31 out. 2017
1.661631
30 nov. 2017
1.485884
31 dez. 2017
5.762072
31 jan. 2018
3.059805
28 fev. 2018
-6.747638
31 mar. 2018
-4.678562
30 abr. 2018
6.738132
31 mai. 2018
2.439024
30 jun. 2018
-0.359357
31 jul. 2018
-0.282885
31 ago. 2018
-2.978723
30 set. 2018
2.602735
31 out. 2018
-8.62069
30 nov. 2018
-5.188679
31 dez. 2018
-5.233739
31 jan. 2019
9.683099
28 fev. 2019
2.407705
31 mar. 2019
0.501418
30 abr. 2019
-0.630915
31 mai. 2019
-7.301587
30 jun. 2019
9.642453
31 jul. 2019
-1.572327
31 ago. 2019
-5.111821
30 set. 2019
1.352968
31 out. 2019
0.335008
30 nov. 2019
1.669449
31 dez. 2019
5.006904
31 jan. 2020
-7.389937
29 fev. 2020
-13.582343
31 mar. 2020
-15.473025
30 abr. 2020
14.150943
31 mai. 2020
4.338843
30 jun. 2020
1.295304
31 jul. 2020
6.102362
31 ago. 2020
3.339518
30 set. 2020
-7.017176
31 out. 2020
-4.873294
30 nov. 2020
23.360656
31 dez. 2020
4.614183
31 jan. 2021
1.916933
28 fev. 2021
8.777429
31 mar. 2021
2.172985
30 abr. 2021
5.270655
31 mai. 2021
4.194858
30 jun. 2021
-1.936003
31 jul. 2021
-1.331558
31 ago. 2021
-2.024291
30 set. 2021
1.516886
31 out. 2021
6.877579
30 nov. 2021
-3.346203
31 dez. 2021
4.724621
31 jan. 2022
4.36457
28 fev. 2022
5.904059
31 mar. 2022
10.898836
30 abr. 2022
-3.270042
31 mai. 2022
5.125409
30 jun. 2022
-18.368665
31 jul. 2022
2.68886
31 ago. 2022
2.493766
30 set. 2022
-7.086448
31 out. 2022
12.813738
30 nov. 2022
7.142857
31 dez. 2022
-2.867162
31 jan. 2023
4.648526
28 fev. 2023
-3.791983
31 mar. 2023
-2.446521
30 abr. 2023
0.348837
31 mai. 2023
-9.269988
30 jun. 2023
5.681432
31 jul. 2023
7.073171
31 ago. 2023
-2.84738
30 set. 2023
0.368028
31 out. 2023
-6.713781
30 nov. 2023
3.535354
31 dez. 2023
2.85247
31 jan. 2024
-4.778973
29 fev. 2024
-2.258469
Ex-data
Distribuição total
20 mar. 2024
0.06585289
20 dez. 2023
0.06382621
20 set. 2023
0.07231775
20 jun. 2023
0.07503871
20 mar. 2023
0.06012224
20 dez. 2022
0.06696433
20 set. 2022
0.07106038
20 jun. 2022
0.06199229
21 mar. 2022
0.06680265
20 dez. 2021
0.07059304
20 set. 2021
0.0946169
21 jun. 2021
0.04005583
22 mar. 2021
0.07100689
21 dez. 2020
0.03704969
21 set. 2020
0.05058025
22 jun. 2020
0.03610997
20 mar. 2020
0.0550618
20 dez. 2019
0.03442631
20 set. 2019
0.05154743
20 jun. 2019
0.04291587
20 mar. 2019
0.07199046
20 dez. 2018
0.03422384
20 set. 2018
0.05786035
20 jun. 2018
0.04377741
20 mar. 2018
0.05749296
20 dez. 2017
0.03229
20 set. 2017
0.067265
20 jun. 2017
0.04045
20 mar. 2017
0.041167
20 dez. 2016
0.028403
20 set. 2016
0.03506
20 jun. 2016
0.043841
21 mar. 2016
0.041669
21 dez. 2015
0.046308
21 set. 2015
0.062363
22 jun. 2015
0.067967
20 mar. 2015
0.06890087
22 dez. 2014
0.07975641
22 set. 2014
0.077233
20 jun. 2014
0.064258
20 mar. 2014
0.062479
20 dez. 2013
0.054804
20 set. 2013
0.053768
20 jun. 2013
0.080997
20 mar. 2013
0.067173
20 dez. 2012
0.095413
20 set. 2012
0.073218
20 jun. 2012
0.120495