BGF World Energy Fund
O Fundo World Energy visa maximizar a rentabilidade total. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas cuja actividade económica principal é a exploração, o desenvolvimento, a produção e a distribuição de energia.
Valor líquido de inventário do fundo
USD 2 431 550 747
Data de Início
30 nov. 2007
Data de lançamento
15 mar. 2001
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI World Energy 30% Buffer 10-40 Index
Classificação SFDR
Outro
Comissão inicial
3,00%
Encargos Totais Correntes
2,55%
ISIN
LU0326422507
Comissão de gestão annual
2,25%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Other Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MERWEUE
SEDOL
B43HLY6
29-fev.-2024
BGF World Energy Fund
Inception Date
30 nov. 2007
Fund Holdings as of
-
Total Net Assets
EUR 17 762 886,24
Number of Securities
29,00
Shares Outstanding
2 975 006,15
Nome
Peso (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
5.97
0.06
1.015228426395939
27 mar. 2024
5.91
-0.02
-0.3372681281618887
26 mar. 2024
5.93
-0.03
-0.5033557046979866
25 mar. 2024
5.96
0.08
1.3605442176870748
22 mar. 2024
5.88
-0.03
-0.5076142131979695
21 mar. 2024
5.91
0.04
0.6814310051107325
20 mar. 2024
5.87
0
0
19 mar. 2024
5.87
0.06
1.0327022375215147
18 mar. 2024
5.81
-0.02
-0.34305317324185247
15 mar. 2024
5.83
0.07
1.2152777777777777
14 mar. 2024
5.76
0.02
0.34843205574912894
13 mar. 2024
5.74
0.08
1.4134275618374559
12 mar. 2024
5.66
0.07
1.2522361359570662
11 mar. 2024
5.59
-0.03
-0.5338078291814946
08 mar. 2024
5.62
0.01
0.17825311942959002
07 mar. 2024
5.61
0.03
0.5376344086021505
06 mar. 2024
5.58
0.02
0.3597122302158273
05 mar. 2024
5.56
0.01
0.18018018018018017
04 mar. 2024
5.55
-0.01
-0.17985611510791366
01 mar. 2024
5.56
0.06
1.0909090909090908
29 fev. 2024
5.5
0.01
0.18214936247723132
28 fev. 2024
5.49
0
0
27 fev. 2024
5.49
-0.01
-0.18181818181818182
26 fev. 2024
5.5
0.03
0.5484460694698354
23 fev. 2024
5.47
-0.01
-0.18248175182481752
22 fev. 2024
5.48
0.01
0.18281535648994515
21 fev. 2024
5.47
0.03
0.5514705882352942
20 fev. 2024
5.44
-0.02
-0.3663003663003663
19 fev. 2024
5.46
0.02
0.36764705882352944
16 fev. 2024
5.44
0.07
1.303538175046555
15 fev. 2024
5.37
0
0
14 fev. 2024
5.37
0.04
0.7504690431519699
13 fev. 2024
5.33
-0.05
-0.929368029739777
12 fev. 2024
5.38
0
0
09 fev. 2024
5.38
0.04
0.7490636704119851
08 fev. 2024
5.34
0.03
0.5649717514124294
07 fev. 2024
5.31
-0.02
-0.37523452157598497
06 fev. 2024
5.33
0.06
1.1385199240986716
05 fev. 2024
5.27
-0.06
-1.125703564727955
02 fev. 2024
5.33
-0.09
-1.6605166051660516
01 fev. 2024
5.42
-0.01
-0.1841620626151013
31 jan. 2024
5.43
0.04
0.7421150278293135
30 jan. 2024
5.39
0
0
29 jan. 2024
5.39
-0.01
-0.18518518518518517
26 jan. 2024
5.4
0.07
1.3133208255159474
25 jan. 2024
5.33
0.08
1.5238095238095237
24 jan. 2024
5.25
0.01
0.19083969465648856
23 jan. 2024
5.24
0.05
0.9633911368015414
22 jan. 2024
5.19
-0.01
-0.19230769230769232
19 jan. 2024
5.2
0.03
0.5802707930367504
18 jan. 2024
5.17
-0.05
-0.9578544061302682
17 jan. 2024
5.22
-0.1
-1.8796992481203008
16 jan. 2024
5.32
-0.05
-0.931098696461825
15 jan. 2024
5.37
-0.03
-0.5555555555555556
12 jan. 2024
5.4
0.07
1.3133208255159474
11 jan. 2024
5.33
-0.03
-0.5597014925373134
10 jan. 2024
5.36
-0.02
-0.37174721189591076
09 jan. 2024
5.38
0.01
0.186219739292365
08 jan. 2024
5.37
-0.16
-2.8933092224231465
05 jan. 2024
5.53
-0.07
-1.25
04 jan. 2024
5.6
0.11
2.0036429872495445
03 jan. 2024
5.49
0
0
02 jan. 2024
5.49
0.02
0.3656307129798903
29 dez. 2023
5.47
-0.05
-0.9057971014492754
28 dez. 2023
5.52
-0.04
-0.7194244604316546
27 dez. 2023
5.56
0.03
0.5424954792043399
22 dez. 2023
5.53
0.05
0.9124087591240876
21 dez. 2023
5.48
-0.06
-1.0830324909747293
20 dez. 2023
5.54
0.07
1.2797074954296161
19 dez. 2023
5.47
-0.03
-0.5454545454545454
18 dez. 2023
5.5
0.1
1.8518518518518519
15 dez. 2023
5.4
-0.01
-0.18484288354898337
14 dez. 2023
5.41
0.15
2.8517110266159698
13 dez. 2023
5.26
0.01
0.19047619047619047
12 dez. 2023
5.25
-0.07
-1.3157894736842106
11 dez. 2023
5.32
0
0
08 dez. 2023
5.32
0
0
07 dez. 2023
5.32
-0.04
-0.746268656716418
06 dez. 2023
5.36
-0.09
-1.651376146788991
05 dez. 2023
5.45
-0.02
-0.3656307129798903
04 dez. 2023
5.47
-0.08
-1.4414414414414414
01 dez. 2023
5.55
-0.02
-0.3590664272890485
30 nov. 2023
5.57
0.06
1.0889292196007259
29 nov. 2023
5.51
-0.02
-0.3616636528028933
28 nov. 2023
5.53
0.04
0.7285974499089253
27 nov. 2023
5.49
-0.06
-1.0810810810810811
24 nov. 2023
5.55
0.05
0.9090909090909091
23 nov. 2023
5.5
0.07
1.289134438305709
22 nov. 2023
5.43
-0.07
-1.2727272727272727
21 nov. 2023
5.5
-0.06
-1.079136690647482
20 nov. 2023
5.56
0.11
2.018348623853211
17 nov. 2023
5.45
0.04
0.7393715341959335
16 nov. 2023
5.41
-0.11
-1.9927536231884058
15 nov. 2023
5.52
0.01
0.18148820326678766
14 nov. 2023
5.51
0.04
0.7312614259597806
13 nov. 2023
5.47
0.05
0.922509225092251
10 nov. 2023
5.42
0.01
0.18484288354898337
09 nov. 2023
5.41
-0.02
-0.3683241252302026
08 nov. 2023
5.43
-0.03
-0.5494505494505495
07 nov. 2023
5.46
-0.18
-3.1914893617021276
06 nov. 2023
5.64
0.02
0.35587188612099646
03 nov. 2023
5.62
-0.05
-0.8818342151675485
02 nov. 2023
5.67
0.15
2.717391304347826
31 out. 2023
5.52
0.02
0.36363636363636365
30 out. 2023
5.5
-0.03
-0.5424954792043399
27 out. 2023
5.53
-0.05
-0.8960573476702509
26 out. 2023
5.58
-0.06
-1.0638297872340425
25 out. 2023
5.64
-0.07
-1.2259194395796849
24 out. 2023
5.71
-0.02
-0.34904013961605584
23 out. 2023
5.73
-0.09
-1.5463917525773196
20 out. 2023
5.82
-0.03
-0.5128205128205128
19 out. 2023
5.85
-0.04
-0.6791171477079796
18 out. 2023
5.89
0.04
0.6837606837606838
17 out. 2023
5.85
0.06
1.0362694300518134
16 out. 2023
5.79
0.03
0.5208333333333334
13 out. 2023
5.76
0.07
1.2302284710017575
12 out. 2023
5.69
0.02
0.3527336860670194
11 out. 2023
5.67
0
0
10 out. 2023
5.67
0.06
1.0695187165775402
09 out. 2023
5.61
0.21
3.888888888888889
06 out. 2023
5.4
-0.03
-0.5524861878453039
05 out. 2023
5.43
-0.05
-0.9124087591240876
04 out. 2023
5.48
-0.11
-1.9677996422182469
03 out. 2023
5.59
-0.06
-1.0619469026548674
02 out. 2023
5.65
-0.16
-2.7538726333907055
29 set. 2023
5.81
-0.05
-0.8532423208191127
28 set. 2023
5.86
0.06
1.0344827586206897
27 set. 2023
5.8
0.08
1.3986013986013985
26 set. 2023
5.72
0.02
0.3508771929824561
25 set. 2023
5.7
-0.02
-0.34965034965034963
22 set. 2023
5.72
-0.01
-0.17452006980802792
21 set. 2023
5.73
-0.09
-1.5463917525773196
20 set. 2023
5.82
-0.04
-0.6825938566552902
19 set. 2023
5.86
0.05
0.8605851979345955
18 set. 2023
5.81
-0.05
-0.8532423208191127
15 set. 2023
5.86
-0.01
-0.17035775127768313
14 set. 2023
5.87
0.07
1.206896551724138
13 set. 2023
5.8
0.03
0.5199306759098787
12 set. 2023
5.77
0
0
11 set. 2023
5.77
0.01
0.1736111111111111
08 set. 2023
5.76
0.04
0.6993006993006993
07 set. 2023
5.72
-0.02
-0.34843205574912894
06 set. 2023
5.74
-0.03
-0.5199306759098787
05 set. 2023
5.77
0.07
1.2280701754385965
04 set. 2023
5.7
-0.01
-0.17513134851138354
01 set. 2023
5.71
0.09
1.601423487544484
31 ago. 2023
5.62
-0.01
-0.17761989342806395
30 ago. 2023
5.63
0.08
1.4414414414414414
29 ago. 2023
5.55
-0.01
-0.17985611510791366
28 ago. 2023
5.56
0.08
1.4598540145985401
25 ago. 2023
5.48
-0.03
-0.5444646098003629
24 ago. 2023
5.51
0.06
1.1009174311926606
23 ago. 2023
5.45
-0.13
-2.3297491039426523
22 ago. 2023
5.58
-0.01
-0.17889087656529518
21 ago. 2023
5.59
0.07
1.2681159420289856
18 ago. 2023
5.52
-0.04
-0.7194244604316546
17 ago. 2023
5.56
0.01
0.18018018018018017
16 ago. 2023
5.55
-0.06
-1.0695187165775402
14 ago. 2023
5.61
-0.02
-0.3552397868561279
11 ago. 2023
5.63
-0.05
-0.8802816901408451
10 ago. 2023
5.68
0.05
0.8880994671403197
09 ago. 2023
5.63
0.2
3.6832412523020257
08 ago. 2023
5.43
-0.07
-1.2727272727272727
07 ago. 2023
5.5
-0.03
-0.5424954792043399
04 ago. 2023
5.53
0.1
1.8416206261510129
03 ago. 2023
5.43
-0.01
-0.18382352941176472
02 ago. 2023
5.44
-0.06
-1.0909090909090908
01 ago. 2023
5.5
-0.03
-0.5424954792043399
31 jul. 2023
5.53
0.1
1.8416206261510129
28 jul. 2023
5.43
-0.02
-0.3669724770642202
27 jul. 2023
5.45
0.01
0.18382352941176472
26 jul. 2023
5.44
0.01
0.1841620626151013
25 jul. 2023
5.43
-0.02
-0.3669724770642202
24 jul. 2023
5.45
0.09
1.6791044776119404
21 jul. 2023
5.36
0
0
20 jul. 2023
5.36
0.03
0.5628517823639775
19 jul. 2023
5.33
0.05
0.946969696969697
18 jul. 2023
5.28
0.06
1.1494252873563218
17 jul. 2023
5.22
-0.05
-0.9487666034155597
14 jul. 2023
5.27
-0.11
-2.0446096654275094
13 jul. 2023
5.38
0.02
0.373134328358209
12 jul. 2023
5.36
0.14
2.681992337164751
11 jul. 2023
5.22
0.04
0.7722007722007722
10 jul. 2023
5.18
0.09
1.768172888015717
07 jul. 2023
5.09
0.02
0.39447731755424065
06 jul. 2023
5.07
-0.1
-1.9342359767891684
05 jul. 2023
5.17
-0.05
-0.9578544061302682
04 jul. 2023
5.22
0.02
0.38461538461538464
03 jul. 2023
5.2
0.05
0.970873786407767
30 jun. 2023
5.15
0.04
0.7827788649706457
29 jun. 2023
5.11
0.08
1.5904572564612327
28 jun. 2023
5.03
-0.01
-0.1984126984126984
27 jun. 2023
5.04
-0.03
-0.591715976331361
26 jun. 2023
5.07
0.03
0.5952380952380952
22 jun. 2023
5.04
-0.04
-0.7874015748031497
21 jun. 2023
5.08
0.04
0.7936507936507936
20 jun. 2023
5.04
-0.09
-1.7543859649122806
19 jun. 2023
5.13
0
0
16 jun. 2023
5.13
0.01
0.1953125
15 jun. 2023
5.12
-0.02
-0.38910505836575876
14 jun. 2023
5.14
-0.02
-0.3875968992248062
13 jun. 2023
5.16
0.06
1.1764705882352942
12 jun. 2023
5.1
-0.02
-0.390625
09 jun. 2023
5.12
-0.03
-0.5825242718446602
08 jun. 2023
5.15
0.02
0.3898635477582846
07 jun. 2023
5.13
0.15
3.0120481927710845
06 jun. 2023
4.98
-0.1
-1.968503937007874
05 jun. 2023
5.08
0.06
1.1952191235059761
02 jun. 2023
5.02
0.17
3.5051546391752577
01 jun. 2023
4.85
0.01
0.2066115702479339
31 mai. 2023
4.84
-0.08
-1.6260162601626016
30 mai. 2023
4.92
-0.1
-1.9920318725099602
26 mai. 2023
5.02
0
0
25 mai. 2023
5.02
-0.07
-1.37524557956778
24 mai. 2023
5.09
-0.07
-1.3565891472868217
23 mai. 2023
5.16
0.06
1.1764705882352942
22 mai. 2023
5.1
-0.03
-0.5847953216374269
19 mai. 2023
5.13
0.13
2.6
17 mai. 2023
5
-0.02
-0.398406374501992
16 mai. 2023
5.02
-0.04
-0.7905138339920948
15 mai. 2023
5.06
-0.02
-0.3937007874015748
12 mai. 2023
5.08
0.05
0.9940357852882704
11 mai. 2023
5.03
-0.08
-1.5655577299412915
10 mai. 2023
5.11
-0.07
-1.3513513513513513
08 mai. 2023
5.18
0.03
0.5825242718446602
05 mai. 2023
5.15
0.11
2.1825396825396823
04 mai. 2023
5.04
-0.02
-0.3952569169960474
03 mai. 2023
5.06
-0.1
-1.937984496124031
02 mai. 2023
5.16
-0.14
-2.641509433962264
28 abr. 2023
5.3
0.02
0.3787878787878788
27 abr. 2023
5.28
-0.04
-0.7518796992481203
26 abr. 2023
5.32
-0.01
-0.18761726078799248
25 abr. 2023
5.33
-0.06
-1.1131725417439704
24 abr. 2023
5.39
0.03
0.5597014925373134
21 abr. 2023
5.36
0.01
0.18691588785046728
20 abr. 2023
5.35
-0.05
-0.9259259259259259
19 abr. 2023
5.4
-0.05
-0.9174311926605505
18 abr. 2023
5.45
-0.05
-0.9090909090909091
17 abr. 2023
5.5
-0.04
-0.7220216606498195
14 abr. 2023
5.54
0.05
0.9107468123861566
13 abr. 2023
5.49
0
0
12 abr. 2023
5.49
0.07
1.2915129151291513
11 abr. 2023
5.42
0.02
0.37037037037037035
06 abr. 2023
5.4
0.01
0.18552875695732837
05 abr. 2023
5.39
-0.03
-0.5535055350553506
04 abr. 2023
5.42
-0.04
-0.7326007326007326
03 abr. 2023
5.46
0.26
5
31 mar. 2023
5.2
-0.01
-0.19193857965451055
30 mar. 2023
5.21
0.05
0.9689922480620154
29 mar. 2023
5.16
0.1
1.976284584980237
28 mar. 2023
5.06
0.1
2.0161290322580645
27 mar. 2023
4.96
0.11
2.268041237113402
24 mar. 2023
4.85
-0.22
-4.339250493096647
23 mar. 2023
5.07
-0.06
-1.1695906432748537
22 mar. 2023
5.13
0.06
1.183431952662722
21 mar. 2023
5.07
0.14
2.839756592292089
20 mar. 2023
4.93
0.09
1.859504132231405
17 mar. 2023
4.84
-0.02
-0.411522633744856
16 mar. 2023
4.86
-0.05
-1.0183299389002036
15 mar. 2023
4.91
-0.31
-5.938697318007663
14 mar. 2023
5.22
-0.02
-0.3816793893129771
13 mar. 2023
5.24
-0.12
-2.2388059701492535
10 mar. 2023
5.36
-0.08
-1.4705882352941178
09 mar. 2023
5.44
-0.01
-0.1834862385321101
08 mar. 2023
5.45
-0.03
-0.5474452554744526
07 mar. 2023
5.48
-0.02
-0.36363636363636365
06 mar. 2023
5.5
0.03
0.5484460694698354
03 mar. 2023
5.47
0.03
0.5514705882352942
02 mar. 2023
5.44
0.04
0.7407407407407407
01 mar. 2023
5.4
0
0
28 fev. 2023
5.4
0
0
27 fev. 2023
5.4
0.1
1.8867924528301887
24 fev. 2023
5.3
-0.09
-1.6697588126159555
23 fev. 2023
5.39
0.04
0.7476635514018691
22 fev. 2023
5.35
-0.03
-0.5576208178438662
21 fev. 2023
5.38
-0.01
-0.18552875695732837
20 fev. 2023
5.39
-0.01
-0.18518518518518517
17 fev. 2023
5.4
-0.16
-2.8776978417266186
16 fev. 2023
5.56
0
0
15 fev. 2023
5.56
-0.1
-1.7667844522968197
14 fev. 2023
5.66
0.04
0.7117437722419929
13 fev. 2023
5.62
0.02
0.35714285714285715
10 fev. 2023
5.6
0.11
2.0036429872495445
09 fev. 2023
5.49
-0.03
-0.5434782608695652
08 fev. 2023
5.52
0.12
2.2222222222222223
07 fev. 2023
5.4
0.06
1.1235955056179776
06 fev. 2023
5.34
-0.11
-2.018348623853211
03 fev. 2023
5.45
0.04
0.7393715341959335
02 fev. 2023
5.41
-0.18
-3.2200357781753133
01 fev. 2023
5.59
0.02
0.3590664272890485
31 jan. 2023
5.57
-0.05
-0.8896797153024911
30 jan. 2023
5.62
-0.12
-2.0905923344947737
27 jan. 2023
5.74
0.11
1.9538188277087034
26 jan. 2023
5.63
0.09
1.6245487364620939
25 jan. 2023
5.54
-0.05
-0.8944543828264758
24 jan. 2023
5.59
-0.07
-1.2367491166077738
23 jan. 2023
5.66
0.05
0.8912655971479501
20 jan. 2023
5.61
0.07
1.263537906137184
19 jan. 2023
5.54
-0.18
-3.1468531468531467
18 jan. 2023
5.72
0.06
1.0600706713780919
17 jan. 2023
5.66
0.03
0.5328596802841918
16 jan. 2023
5.63
0.06
1.0771992818671454
13 jan. 2023
5.57
0.02
0.36036036036036034
12 jan. 2023
5.55
0.05
0.9090909090909091
11 jan. 2023
5.5
0.07
1.289134438305709
10 jan. 2023
5.43
-0.09
-1.6304347826086956
09 jan. 2023
5.52
0.12
2.2222222222222223
06 jan. 2023
5.4
0.12
2.272727272727273
05 jan. 2023
5.28
0.02
0.38022813688212925
04 jan. 2023
5.26
-0.16
-2.952029520295203
03 jan. 2023
5.42
-0.05
-0.9140767824497258
02 jan. 2023
5.47
0.03
0.5514705882352942
30 dez. 2022
5.44
0.01
0.1841620626151013
29 dez. 2022
5.43
-0.04
-0.7312614259597806
28 dez. 2022
5.47
-0.02
-0.36429872495446264
27 dez. 2022
5.49
0.1
1.8552875695732838
23 dez. 2022
5.39
0
0
22 dez. 2022
5.39
0.01
0.18587360594795538
21 dez. 2022
5.38
0.07
1.3182674199623352
20 dez. 2022
5.31
0.03
0.5681818181818182
19 dez. 2022
5.28
0.03
0.5714285714285714
16 dez. 2022
5.25
-0.08
-1.5009380863039399
15 dez. 2022
5.33
-0.11
-2.0220588235294117
14 dez. 2022
5.44
-0.03
-0.5484460694698354
13 dez. 2022
5.47
0.19
3.5984848484848486
12 dez. 2022
5.28
-0.03
-0.5649717514124294
09 dez. 2022
5.31
-0.13
-2.389705882352941
08 dez. 2022
5.44
0.03
0.5545286506469501
07 dez. 2022
5.41
-0.12
-2.1699819168173597
06 dez. 2022
5.53
-0.14
-2.4691358024691357
05 dez. 2022
5.67
-0.02
-0.351493848857645
02 dez. 2022
5.69
-0.08
-1.3864818024263432
01 dez. 2022
5.77
0.03
0.5226480836236934
30 nov. 2022
5.74
0.04
0.7017543859649122
29 nov. 2022
5.7
0.06
1.0638297872340425
28 nov. 2022
5.64
-0.16
-2.7586206896551726
25 nov. 2022
5.8
0.04
0.6944444444444444
24 nov. 2022
5.76
0.02
0.34843205574912894
23 nov. 2022
5.74
0.02
0.34965034965034963
22 nov. 2022
5.72
0.21
3.8112522686025407
21 nov. 2022
5.51
-0.14
-2.47787610619469
18 nov. 2022
5.65
-0.02
-0.3527336860670194
17 nov. 2022
5.67
-0.13
-2.2413793103448274
16 nov. 2022
5.8
-0.02
-0.3436426116838488
15 nov. 2022
5.82
0.02
0.3448275862068966
14 nov. 2022
5.8
0.04
0.6944444444444444
11 nov. 2022
5.76
0.14
2.491103202846975
10 nov. 2022
5.62
-0.04
-0.7067137809187279
09 nov. 2022
5.66
-0.08
-1.3937282229965158
08 nov. 2022
5.74
-0.01
-0.17391304347826086
07 nov. 2022
5.75
-0.04
-0.690846286701209
04 nov. 2022
5.79
0.14
2.47787610619469
03 nov. 2022
5.65
0.05
0.8928571428571429
02 nov. 2022
5.6
-0.03
-0.5328596802841918
31 out. 2022
5.63
0.05
0.8960573476702509
28 out. 2022
5.58
-0.01
-0.17889087656529518
27 out. 2022
5.59
0.14
2.5688073394495414
26 out. 2022
5.45
0.02
0.3683241252302026
25 out. 2022
5.43
-0.02
-0.3669724770642202
24 out. 2022
5.45
0.11
2.059925093632959
21 out. 2022
5.34
0.02
0.37593984962406013
20 out. 2022
5.32
0.13
2.504816955684008
19 out. 2022
5.19
0.03
0.5813953488372093
18 out. 2022
5.16
-0.01
-0.19342359767891681
17 out. 2022
5.17
-0.03
-0.5769230769230769
14 out. 2022
5.2
0.11
2.161100196463654
13 out. 2022
5.09
0.07
1.3944223107569722
12 out. 2022
5.02
-0.02
-0.3968253968253968
11 out. 2022
5.04
-0.17
-3.2629558541266794
10 out. 2022
5.21
-0.05
-0.9505703422053232
07 out. 2022
5.26
0.02
0.3816793893129771
06 out. 2022
5.24
0.03
0.5758157389635317
05 out. 2022
5.21
0.12
2.357563850687623
04 out. 2022
5.09
0.15
3.0364372469635628
03 out. 2022
4.94
0.17
3.5639412997903563
30 set. 2022
4.77
0.04
0.8456659619450317
29 set. 2022
4.73
0.08
1.7204301075268817
28 set. 2022
4.65
0.02
0.4319654427645788
27 set. 2022
4.63
-0.01
-0.21551724137931033
26 set. 2022
4.64
-0.08
-1.694915254237288
23 set. 2022
4.72
-0.37
-7.269155206286837
22 set. 2022
5.09
-0.08
-1.5473887814313345
21 set. 2022
5.17
0.05
0.9765625
20 set. 2022
5.12
-0.01
-0.1949317738791423
19 set. 2022
5.13
-0.02
-0.3883495145631068
16 set. 2022
5.15
-0.15
-2.830188679245283
15 set. 2022
5.3
-0.11
-2.033271719038817
14 set. 2022
5.41
0.05
0.9328358208955224
13 set. 2022
5.36
-0.03
-0.5565862708719852
12 set. 2022
5.39
0.15
2.8625954198473282
09 set. 2022
5.24
0.1
1.9455252918287937
08 set. 2022
5.14
0.05
0.9823182711198428
07 set. 2022
5.09
-0.17
-3.2319391634980987
06 set. 2022
5.26
-0.04
-0.7547169811320755
05 set. 2022
5.3
0.03
0.5692599620493358
02 set. 2022
5.27
0.14
2.729044834307992
01 set. 2022
5.13
-0.1
-1.9120458891013383
31 ago. 2022
5.23
-0.13
-2.425373134328358
30 ago. 2022
5.36
-0.17
-3.0741410488245933
29 ago. 2022
5.53
-0.01
-0.18050541516245489
26 ago. 2022
5.54
0.02
0.36231884057971014
25 ago. 2022
5.52
0.08
1.4705882352941178
24 ago. 2022
5.44
0.03
0.5545286506469501
23 ago. 2022
5.41
0.24
4.6421663442940035
22 ago. 2022
5.17
-0.08
-1.5238095238095237
19 ago. 2022
5.25
-0.01
-0.19011406844106463
18 ago. 2022
5.26
0.14
2.734375
17 ago. 2022
5.12
-0.07
-1.348747591522158
16 ago. 2022
5.19
0.01
0.19305019305019305
12 ago. 2022
5.18
0.04
0.7782101167315175
11 ago. 2022
5.14
0.17
3.420523138832998
10 ago. 2022
4.97
-0.07
-1.3888888888888888
09 ago. 2022
5.04
0.1
2.0242914979757085
08 ago. 2022
4.94
0.04
0.8163265306122449
05 ago. 2022
4.9
0
0
04 ago. 2022
4.9
-0.2
-3.9215686274509802
03 ago. 2022
5.1
0.01
0.19646365422396855
02 ago. 2022
5.09
-0.03
-0.5859375
01 ago. 2022
5.12
-0.01
-0.1949317738791423
29 jul. 2022
5.13
0.1
1.9880715705765408
28 jul. 2022
5.03
0.1
2.028397565922921
27 jul. 2022
4.93
-0.06
-1.2024048096192386
26 jul. 2022
4.99
0.15
3.0991735537190084
25 jul. 2022
4.84
0.04
0.8333333333333334
22 jul. 2022
4.8
0.04
0.8403361344537815
21 jul. 2022
4.76
-0.07
-1.4492753623188406
20 jul. 2022
4.83
0.05
1.0460251046025104
19 jul. 2022
4.78
0.02
0.42016806722689076
18 jul. 2022
4.76
0.18
3.930131004366812
15 jul. 2022
4.58
0.16
3.6199095022624435
14 jul. 2022
4.42
-0.24
-5.150214592274678
13 jul. 2022
4.66
0.08
1.7467248908296944
12 jul. 2022
4.58
-0.18
-3.7815126050420167
11 jul. 2022
4.76
0.02
0.4219409282700422
08 jul. 2022
4.74
-0.05
-1.0438413361169103
07 jul. 2022
4.79
0.17
3.6796536796536796
06 jul. 2022
4.62
-0.17
-3.549060542797495
05 jul. 2022
4.79
-0.23
-4.581673306772909
04 jul. 2022
5.02
0.09
1.8255578093306288
01 jul. 2022
4.93
-0.06
-1.2024048096192386
30 jun. 2022
4.99
-0.25
-4.770992366412214
29 jun. 2022
5.24
0.01
0.19120458891013384
28 jun. 2022
5.23
0.24
4.809619238476954
27 jun. 2022
4.99
0.14
2.88659793814433
24 jun. 2022
4.85
-0.14
-2.80561122244489
22 jun. 2022
4.99
-0.2
-3.8535645472061657
21 jun. 2022
5.19
0.17
3.3864541832669324
20 jun. 2022
5.02
-0.18
-3.4615384615384617
17 jun. 2022
5.2
-0.12
-2.255639097744361
16 jun. 2022
5.32
-0.31
-5.506216696269982
15 jun. 2022
5.63
-0.15
-2.5951557093425603
14 jun. 2022
5.78
0.11
1.9400352733686066
13 jun. 2022
5.67
-0.36
-5.970149253731344
10 jun. 2022
6.03
-0.11
-1.791530944625407
09 jun. 2022
6.14
-0.07
-1.1272141706924315
08 jun. 2022
6.21
0.09
1.4705882352941178
07 jun. 2022
6.12
0.11
1.8302828618968385
03 jun. 2022
6.01
0.08
1.349072512647555
02 jun. 2022
5.93
-0.02
-0.33613445378151263
01 jun. 2022
5.95
-0.08
-1.3266998341625207
31 mai. 2022
6.03
0.07
1.174496644295302
30 mai. 2022
5.96
0.08
1.3605442176870748
27 mai. 2022
5.88
0.07
1.2048192771084338
25 mai. 2022
5.81
0.12
2.10896309314587
24 mai. 2022
5.69
0.06
1.0657193605683837
23 mai. 2022
5.63
-0.01
-0.1773049645390071
20 mai. 2022
5.64
0.16
2.9197080291970803
19 mai. 2022
5.48
-0.16
-2.8368794326241136
18 mai. 2022
5.64
0
0
17 mai. 2022
5.64
0.1
1.8050541516245486
16 mai. 2022
5.54
0.17
3.165735567970205
13 mai. 2022
5.37
0.2
3.8684719535783367
12 mai. 2022
5.17
-0.22
-4.081632653061225
11 mai. 2022
5.39
0.09
1.6981132075471699
10 mai. 2022
5.3
-0.18
-3.2846715328467155
06 mai. 2022
5.48
-0.11
-1.9677996422182469
05 mai. 2022
5.59
0.16
2.9465930018416207
04 mai. 2022
5.43
0.15
2.840909090909091
03 mai. 2022
5.28
0.13
2.5242718446601944
02 mai. 2022
5.15
-0.17
-3.1954887218045114
29 abr. 2022
5.32
0.21
4.109589041095891
28 abr. 2022
5.11
0.06
1.188118811881188
27 abr. 2022
5.05
0.02
0.3976143141153082
26 abr. 2022
5.03
0.04
0.8016032064128257
25 abr. 2022
4.99
-0.34
-6.378986866791744
22 abr. 2022
5.33
-0.2
-3.616636528028933
21 abr. 2022
5.53
0.08
1.4678899082568808
20 abr. 2022
5.45
-0.07
-1.2681159420289856
19 abr. 2022
5.52
0.11
2.033271719038817
14 abr. 2022
5.41
0.06
1.1214953271028036
13 abr. 2022
5.35
-0.03
-0.5576208178438662
12 abr. 2022
5.38
0.1
1.893939393939394
11 abr. 2022
5.28
-0.05
-0.9380863039399625
08 abr. 2022
5.33
0.11
2.10727969348659
07 abr. 2022
5.22
-0.03
-0.5714285714285714
06 abr. 2022
5.25
-0.09
-1.6853932584269662
05 abr. 2022
5.34
0.05
0.945179584120983
04 abr. 2022
5.29
0.01
0.1893939393939394
01 abr. 2022
5.28
0.01
0.18975332068311196
31 mar. 2022
5.27
-0.01
-0.1893939393939394
30 mar. 2022
5.28
0.17
3.3268101761252447
29 mar. 2022
5.11
-0.12
-2.294455066921606
28 mar. 2022
5.23
-0.07
-1.320754716981132
25 mar. 2022
5.3
0.04
0.7604562737642585
24 mar. 2022
5.26
0.04
0.7662835249042146
23 mar. 2022
5.22
0.11
2.152641878669276
22 mar. 2022
5.11
-0.01
-0.1953125
21 mar. 2022
5.12
0.18
3.6437246963562755
18 mar. 2022
4.94
0.03
0.6109979633401222
17 mar. 2022
4.91
0.12
2.5052192066805845
16 mar. 2022
4.79
0.07
1.4830508474576272
15 mar. 2022
4.72
-0.18
-3.673469387755102
14 mar. 2022
4.9
-0.12
-2.3904382470119523
11 mar. 2022
5.02
0.02
0.4
10 mar. 2022
5
0.02
0.40160642570281124
09 mar. 2022
4.98
-0.17
-3.3009708737864076
08 mar. 2022
5.15
0.11
2.1825396825396823
07 mar. 2022
5.04
0.11
2.231237322515213
04 mar. 2022
4.93
-0.02
-0.40404040404040403
03 mar. 2022
4.95
-0.05
-1
02 mar. 2022
5
0.06
1.214574898785425
01 mar. 2022
4.94
0.17
3.5639412997903563
28 fev. 2022
4.77
0.02
0.42105263157894735
25 fev. 2022
4.75
0.06
1.279317697228145
24 fev. 2022
4.69
-0.08
-1.6771488469601676
23 fev. 2022
4.77
-0.03
-0.625
22 fev. 2022
4.8
0.03
0.6289308176100629
21 fev. 2022
4.77
-0.03
-0.625
18 fev. 2022
4.8
-0.01
-0.2079002079002079
17 fev. 2022
4.81
-0.06
-1.2320328542094456
16 fev. 2022
4.87
0.15
3.1779661016949152
15 fev. 2022
4.72
-0.15
-3.080082135523614
14 fev. 2022
4.87
-0.02
-0.40899795501022496
11 fev. 2022
4.89
0.03
0.6172839506172839
10 fev. 2022
4.86
0.01
0.20618556701030927
09 fev. 2022
4.85
0.06
1.2526096033402923
08 fev. 2022
4.79
-0.08
-1.6427104722792607
07 fev. 2022
4.87
-0.01
-0.20491803278688525
04 fev. 2022
4.88
0.13
2.736842105263158
03 fev. 2022
4.75
0
0
02 fev. 2022
4.75
0.03
0.635593220338983
01 fev. 2022
4.72
0.12
2.608695652173913
31 jan. 2022
4.6
-0.04
-0.8620689655172413
28 jan. 2022
4.64
-0.08
-1.694915254237288
27 jan. 2022
4.72
0.03
0.6396588486140725
26 jan. 2022
4.69
0.3
6.83371298405467
25 jan. 2022
4.39
0.04
0.9195402298850575
24 jan. 2022
4.35
-0.15
-3.3333333333333335
21 jan. 2022
4.5
-0.14
-3.0172413793103448
20 jan. 2022
4.64
-0.04
-0.8547008547008547
19 jan. 2022
4.68
-0.04
-0.847457627118644
18 jan. 2022
4.72
0.08
1.7241379310344827
17 jan. 2022
4.64
0.03
0.6507592190889371
14 jan. 2022
4.61
0.02
0.4357298474945534
13 jan. 2022
4.59
0.01
0.2183406113537118
12 jan. 2022
4.58
0.18
4.090909090909091
11 jan. 2022
4.4
0.04
0.9174311926605505
10 jan. 2022
4.36
0.01
0.22988505747126436
07 jan. 2022
4.35
0.06
1.3986013986013985
06 jan. 2022
4.29
-0.02
-0.46403712296983757
05 jan. 2022
4.31
0.09
2.132701421800948
04 jan. 2022
4.22
0.13
3.1784841075794623
03 jan. 2022
4.09
0.05
1.2376237623762376
31 dez. 2021
4.04
-0.03
-0.7371007371007371
30 dez. 2021
4.07
0.01
0.24630541871921183
29 dez. 2021
4.06
-0.02
-0.49019607843137253
28 dez. 2021
4.08
0.07
1.745635910224439
27 dez. 2021
4.01
-0.02
-0.49627791563275436
23 dez. 2021
4.03
0.07
1.7676767676767677
22 dez. 2021
3.96
0.02
0.5076142131979695
21 dez. 2021
3.94
0.15
3.9577836411609497
20 dez. 2021
3.79
-0.1
-2.570694087403599
17 dez. 2021
3.89
-0.1
-2.506265664160401
16 dez. 2021
3.99
0.12
3.10077519379845
15 dez. 2021
3.87
-0.12
-3.007518796992481
14 dez. 2021
3.99
0
0
13 dez. 2021
3.99
-0.03
-0.746268656716418
10 dez. 2021
4.02
-0.03
-0.7407407407407407
09 dez. 2021
4.05
-0.09
-2.1739130434782608
08 dez. 2021
4.14
-0.01
-0.24096385542168675
07 dez. 2021
4.15
0.15
3.75
06 dez. 2021
4
0.01
0.2506265664160401
03 dez. 2021
3.99
0.06
1.5267175572519085
02 dez. 2021
3.93
-0.06
-1.5037593984962405
01 dez. 2021
3.99
0.04
1.0126582278481013
30 nov. 2021
3.95
-0.07
-1.7412935323383085
29 nov. 2021
4.02
0.1
2.5510204081632653
26 nov. 2021
3.92
-0.24
-5.769230769230769
25 nov. 2021
4.16
0.01
0.24096385542168675
24 nov. 2021
4.15
0.06
1.466992665036675
23 nov. 2021
4.09
0.11
2.763819095477387
22 nov. 2021
3.98
-0.01
-0.2506265664160401
19 nov. 2021
3.99
-0.1
-2.444987775061125
18 nov. 2021
4.09
-0.08
-1.9184652278177459
17 nov. 2021
4.17
-0.01
-0.23923444976076555
16 nov. 2021
4.18
0.05
1.2106537530266344
15 nov. 2021
4.13
-0.01
-0.24154589371980675
12 nov. 2021
4.14
-0.04
-0.9569377990430622
11 nov. 2021
4.18
-0.07
-1.6470588235294117
10 nov. 2021
4.25
0.02
0.4728132387706856
09 nov. 2021
4.23
-0.05
-1.1682242990654206
08 nov. 2021
4.28
0.08
1.9047619047619047
05 nov. 2021
4.2
0.01
0.2386634844868735
04 nov. 2021
4.19
0.02
0.47961630695443647
03 nov. 2021
4.17
-0.03
-0.7142857142857143
02 nov. 2021
4.2
-0.01
-0.2375296912114014
29 out. 2021
4.21
0.01
0.23809523809523808
28 out. 2021
4.2
-0.06
-1.408450704225352
27 out. 2021
4.26
-0.03
-0.6993006993006993
26 out. 2021
4.29
-0.01
-0.23255813953488372
25 out. 2021
4.3
0.06
1.4150943396226414
22 out. 2021
4.24
-0.03
-0.702576112412178
21 out. 2021
4.27
0.02
0.47058823529411764
20 out. 2021
4.25
0.01
0.2358490566037736
19 out. 2021
4.24
-0.04
-0.9345794392523364
18 out. 2021
4.28
0.03
0.7058823529411765
15 out. 2021
4.25
0.06
1.431980906921241
14 out. 2021
4.19
0.08
1.9464720194647203
13 out. 2021
4.11
-0.05
-1.2019230769230769
12 out. 2021
4.16
-0.01
-0.23980815347721823
11 out. 2021
4.17
0.08
1.9559902200488997
08 out. 2021
4.09
0.1
2.506265664160401
07 out. 2021
3.99
0.05
1.2690355329949239
06 out. 2021
3.94
-0.12
-2.955665024630542
05 out. 2021
4.06
0.04
0.9950248756218906
04 out. 2021
4.02
0.13
3.341902313624679
01 out. 2021
3.89
0.04
1.0389610389610389
30 set. 2021
3.85
0.02
0.5221932114882507
29 set. 2021
3.83
-0.06
-1.5424164524421593
28 set. 2021
3.89
0.04
1.0389610389610389
27 set. 2021
3.85
0.14
3.7735849056603774
24 set. 2021
3.71
0.06
1.643835616438356
23 set. 2021
3.65
0.04
1.10803324099723
22 set. 2021
3.61
0.12
3.438395415472779
21 set. 2021
3.49
0.02
0.5763688760806917
20 set. 2021
3.47
-0.09
-2.5280898876404496
17 set. 2021
3.56
-0.04
-1.1111111111111112
16 set. 2021
3.6
-0.01
-0.2770083102493075
15 set. 2021
3.61
0.06
1.6901408450704225
14 set. 2021
3.55
0.02
0.56657223796034
13 set. 2021
3.53
0.06
1.7291066282420748
10 set. 2021
3.47
0.03
0.872093023255814
09 set. 2021
3.44
-0.06
-1.7142857142857142
08 set. 2021
3.5
0
0
07 set. 2021
3.5
0
0
06 set. 2021
3.5
-0.01
-0.2849002849002849
03 set. 2021
3.51
0.02
0.5730659025787965
02 set. 2021
3.49
0.04
1.1594202898550725
01 set. 2021
3.45
0
0
31 ago. 2021
3.45
-0.05
-1.4285714285714286
30 ago. 2021
3.5
0.02
0.5747126436781609
27 ago. 2021
3.48
0.03
0.8695652173913043
26 ago. 2021
3.45
0.02
0.5830903790087464
25 ago. 2021
3.43
0
0
24 ago. 2021
3.43
0.06
1.7804154302670623
23 ago. 2021
3.37
0.12
3.6923076923076925
20 ago. 2021
3.25
-0.02
-0.6116207951070336
19 ago. 2021
3.27
-0.14
-4.105571847507331
18 ago. 2021
3.41
-0.02
-0.5830903790087464
17 ago. 2021
3.43
0.01
0.29239766081871343
16 ago. 2021
3.42
-0.09
-2.5641025641025643
13 ago. 2021
3.51
-0.02
-0.56657223796034
12 ago. 2021
3.53
0.02
0.5698005698005698
11 ago. 2021
3.51
0.03
0.8620689655172413
10 ago. 2021
3.48
0.01
0.2881844380403458
09 ago. 2021
3.47
-0.03
-0.8571428571428571
06 ago. 2021
3.5
0.02
0.5747126436781609
05 ago. 2021
3.48
0.02
0.5780346820809249
04 ago. 2021
3.46
0.02
0.5813953488372093
03 ago. 2021
3.44
-0.09
-2.54957507082153
02 ago. 2021
3.53
0.03
0.8571428571428571
30 jul. 2021
3.5
-0.02
-0.5681818181818182
29 jul. 2021
3.52
0.08
2.3255813953488373
28 jul. 2021
3.44
0.02
0.5847953216374269
27 jul. 2021
3.42
-0.06
-1.7241379310344827
26 jul. 2021
3.48
0.1
2.9585798816568047
23 jul. 2021
3.38
-0.04
-1.1695906432748537
22 jul. 2021
3.42
-0.01
-0.2915451895043732
21 jul. 2021
3.43
0.12
3.6253776435045317
20 jul. 2021
3.31
0.01
0.30303030303030304
19 jul. 2021
3.3
-0.2
-5.714285714285714
16 jul. 2021
3.5
-0.04
-1.1299435028248588
15 jul. 2021
3.54
-0.12
-3.278688524590164
14 jul. 2021
3.66
0.01
0.273972602739726
13 jul. 2021
3.65
-0.03
-0.8152173913043478
12 jul. 2021
3.68
0.01
0.2724795640326976
09 jul. 2021
3.67
0.07
1.9444444444444444
08 jul. 2021
3.6
-0.09
-2.4390243902439024
07 jul. 2021
3.69
-0.09
-2.380952380952381
06 jul. 2021
3.78
-0.03
-0.7874015748031497
05 jul. 2021
3.81
0.02
0.5277044854881267
02 jul. 2021
3.79
-0.02
-0.5249343832020997
01 jul. 2021
3.81
0.04
1.0610079575596818
30 jun. 2021
3.77
0.02
0.5333333333333333
29 jun. 2021
3.75
-0.02
-0.5305039787798409
28 jun. 2021
3.77
-0.09
-2.33160621761658
25 jun. 2021
3.86
0.04
1.0471204188481675
24 jun. 2021
3.82
0.04
1.0582010582010581
22 jun. 2021
3.78
0.07
1.8867924528301887
21 jun. 2021
3.71
0.01
0.2702702702702703
18 jun. 2021
3.7
-0.16
-4.1450777202072535
17 jun. 2021
3.86
-0.04
-1.0256410256410255
16 jun. 2021
3.9
-0.02
-0.5102040816326531
15 jun. 2021
3.92
0
0
14 jun. 2021
3.92
0.04
1.0309278350515463
11 jun. 2021
3.88
-0.02
-0.5128205128205128
10 jun. 2021
3.9
0.01
0.2570694087403599
09 jun. 2021
3.89
0.05
1.3020833333333333
08 jun. 2021
3.84
-0.05
-1.2853470437017995
07 jun. 2021
3.89
0.02
0.5167958656330749
04 jun. 2021
3.87
0.02
0.5194805194805194
03 jun. 2021
3.85
0.02
0.5221932114882507
02 jun. 2021
3.83
0.05
1.3227513227513228
01 jun. 2021
3.78
0.12
3.278688524590164
31 mai. 2021
3.66
-0.01
-0.2724795640326976
28 mai. 2021
3.67
0.01
0.273224043715847
27 mai. 2021
3.66
0.04
1.1049723756906078
26 mai. 2021
3.62
-0.04
-1.092896174863388
25 mai. 2021
3.66
-0.02
-0.5434782608695652
21 mai. 2021
3.68
0.06
1.6574585635359116
20 mai. 2021
3.62
-0.02
-0.5494505494505495
19 mai. 2021
3.64
-0.15
-3.9577836411609497
18 mai. 2021
3.79
0.06
1.6085790884718498
17 mai. 2021
3.73
0.02
0.5390835579514824
14 mai. 2021
3.71
0.01
0.2702702702702703
12 mai. 2021
3.7
0.01
0.27100271002710025
11 mai. 2021
3.69
-0.09
-2.380952380952381
10 mai. 2021
3.78
0.09
2.4390243902439024
07 mai. 2021
3.69
0.08
2.21606648199446
06 mai. 2021
3.61
0
0
05 mai. 2021
3.61
0.09
2.5568181818181817
04 mai. 2021
3.52
0.02
0.5714285714285714
03 mai. 2021
3.5
-0.01
-0.2849002849002849
30 abr. 2021
3.51
-0.05
-1.404494382022472
29 abr. 2021
3.56
0.11
3.1884057971014492
28 abr. 2021
3.45
0.05
1.4705882352941178
27 abr. 2021
3.4
0.02
0.591715976331361
26 abr. 2021
3.38
0.05
1.5015015015015014
23 abr. 2021
3.33
0
0
22 abr. 2021
3.33
0.01
0.30120481927710846
21 abr. 2021
3.32
-0.03
-0.8955223880597015
20 abr. 2021
3.35
-0.1
-2.898550724637681
19 abr. 2021
3.45
0.02
0.5830903790087464
16 abr. 2021
3.43
-0.02
-0.5797101449275363
15 abr. 2021
3.45
0.03
0.8771929824561403
14 abr. 2021
3.42
0.05
1.4836795252225519
13 abr. 2021
3.37
-0.04
-1.1730205278592376
12 abr. 2021
3.41
-0.02
-0.5830903790087464
09 abr. 2021
3.43
0.02
0.5865102639296188
08 abr. 2021
3.41
-0.06
-1.7291066282420748
07 abr. 2021
3.47
-0.04
-1.1396011396011396
06 abr. 2021
3.51
0.04
1.1527377521613833
01 abr. 2021
3.47
0.02
0.5797101449275363
31 mar. 2021
3.45
-0.02
-0.5763688760806917
30 mar. 2021
3.47
-0.03
-0.8571428571428571
29 mar. 2021
3.5
0
0
26 mar. 2021
3.5
0.14
4.166666666666667
25 mar. 2021
3.36
-0.11
-3.170028818443804
24 mar. 2021
3.47
0.08
2.359882005899705
23 mar. 2021
3.39
-0.09
-2.586206896551724
22 mar. 2021
3.48
-0.02
-0.5714285714285714
19 mar. 2021
3.5
-0.07
-1.9607843137254901
18 mar. 2021
3.57
-0.01
-0.27932960893854747
17 mar. 2021
3.58
-0.01
-0.2785515320334262
16 mar. 2021
3.59
-0.09
-2.4456521739130435
15 mar. 2021
3.68
-0.04
-1.075268817204301
12 mar. 2021
3.72
0.01
0.2695417789757412
11 mar. 2021
3.71
0.08
2.203856749311295
10 mar. 2021
3.63
0.02
0.554016620498615
09 mar. 2021
3.61
-0.03
-0.8241758241758241
08 mar. 2021
3.64
-0.02
-0.546448087431694
05 mar. 2021
3.66
0.13
3.68271954674221
04 mar. 2021
3.53
0.05
1.4367816091954022
03 mar. 2021
3.48
0.03
0.8695652173913043
02 mar. 2021
3.45
-0.01
-0.28901734104046245
01 mar. 2021
3.46
0.08
2.366863905325444
26 fev. 2021
3.38
-0.18
-5.056179775280899
25 fev. 2021
3.56
0.06
1.7142857142857142
24 fev. 2021
3.5
0.12
3.5502958579881656
23 fev. 2021
3.38
0.03
0.8955223880597015
22 fev. 2021
3.35
0.07
2.1341463414634148
19 fev. 2021
3.28
-0.01
-0.303951367781155
18 fev. 2021
3.29
-0.03
-0.9036144578313253
17 fev. 2021
3.32
0.01
0.3021148036253776
16 fev. 2021
3.31
0.07
2.1604938271604937
15 fev. 2021
3.24
0.07
2.2082018927444795
12 fev. 2021
3.17
0.01
0.31645569620253167
11 fev. 2021
3.16
-0.01
-0.31545741324921134
10 fev. 2021
3.17
0.02
0.6349206349206349
09 fev. 2021
3.15
0
0
08 fev. 2021
3.15
0.05
1.6129032258064515
05 fev. 2021
3.1
0.05
1.639344262295082
04 fev. 2021
3.05
0.04
1.3289036544850499
03 fev. 2021
3.01
0.02
0.6688963210702341
02 fev. 2021
2.99
0.06
2.04778156996587
01 fev. 2021
2.93
-0.08
-2.6578073089700998
29 jan. 2021
3.01
-0.01
-0.33112582781456956
28 jan. 2021
3.02
0.02
0.6666666666666666
27 jan. 2021
3
-0.12
-3.8461538461538463
26 jan. 2021
3.12
0.05
1.6286644951140066
25 jan. 2021
3.07
-0.05
-1.6025641025641026
22 jan. 2021
3.12
-0.09
-2.803738317757009
21 jan. 2021
3.21
-0.04
-1.2307692307692308
20 jan. 2021
3.25
0.03
0.9316770186335404
19 jan. 2021
3.22
0.03
0.9404388714733543
18 jan. 2021
3.19
-0.04
-1.238390092879257
15 jan. 2021
3.23
-0.05
-1.524390243902439
14 jan. 2021
3.28
0.04
1.2345679012345678
13 jan. 2021
3.24
0.01
0.30959752321981426
12 jan. 2021
3.23
0.08
2.5396825396825395
11 jan. 2021
3.15
-0.03
-0.9433962264150944
08 jan. 2021
3.18
0.01
0.31545741324921134
07 jan. 2021
3.17
0.07
2.2580645161290325
06 jan. 2021
3.1
0.12
4.026845637583893
05 jan. 2021
2.98
0.03
1.0169491525423728
04 jan. 2021
2.95
0.03
1.0273972602739727
31 dez. 2020
2.92
-0.02
-0.6802721088435374
30 dez. 2020
2.94
0.03
1.0309278350515463
29 dez. 2020
2.91
-0.03
-1.0204081632653061
28 dez. 2020
2.94
0.01
0.3412969283276451
23 dez. 2020
2.93
0.06
2.0905923344947737
22 dez. 2020
2.87
-0.01
-0.3472222222222222
21 dez. 2020
2.88
-0.11
-3.678929765886288
18 dez. 2020
2.99
-0.03
-0.9933774834437086
17 dez. 2020
3.02
0
0
16 dez. 2020
3.02
0.03
1.0033444816053512
15 dez. 2020
2.99
-0.06
-1.9672131147540983
14 dez. 2020
3.05
-0.02
-0.6514657980456026
11 dez. 2020
3.07
-0.01
-0.3246753246753247
10 dez. 2020
3.08
0.01
0.3257328990228013
09 dez. 2020
3.07
0.04
1.3201320132013201
08 dez. 2020
3.03
0.01
0.33112582781456956
07 dez. 2020
3.02
-0.02
-0.6578947368421053
04 dez. 2020
3.04
0.13
4.4673539518900345
03 dez. 2020
2.91
0.05
1.7482517482517483
02 dez. 2020
2.86
-0.02
-0.6944444444444444
01 dez. 2020
2.88
-0.05
-1.7064846416382253
30 nov. 2020
2.93
-0.06
-2.0066889632107023
27 nov. 2020
2.99
0
0
26 nov. 2020
2.99
0
0
25 nov. 2020
2.99
-0.03
-0.9933774834437086
24 nov. 2020
3.02
0.18
6.338028169014085
23 nov. 2020
2.84
0.09
3.272727272727273
20 nov. 2020
2.75
0.02
0.7326007326007326
19 nov. 2020
2.73
-0.06
-2.150537634408602
18 nov. 2020
2.79
0.1
3.717472118959108
17 nov. 2020
2.69
-0.01
-0.37037037037037035
16 nov. 2020
2.7
0.13
5.058365758754864
13 nov. 2020
2.57
-0.01
-0.3875968992248062
12 nov. 2020
2.58
-0.05
-1.9011406844106464
11 nov. 2020
2.63
0.04
1.5444015444015444
10 nov. 2020
2.59
0.1
4.016064257028113
09 nov. 2020
2.49
0.22
9.691629955947137
06 nov. 2020
2.27
-0.01
-0.43859649122807015
05 nov. 2020
2.28
0.03
1.3333333333333333
04 nov. 2020
2.25
-0.03
-1.3157894736842106
03 nov. 2020
2.28
0.08
3.6363636363636362
02 nov. 2020
2.2
0.06
2.803738317757009
30 out. 2020
2.14
0.01
0.4694835680751174
29 out. 2020
2.13
0.02
0.9478672985781991
28 out. 2020
2.11
-0.1
-4.524886877828054
27 out. 2020
2.21
-0.05
-2.2123893805309733
26 out. 2020
2.26
-0.08
-3.4188034188034186
23 out. 2020
2.34
0.09
4
22 out. 2020
2.25
-0.02
-0.8810572687224669
21 out. 2020
2.27
-0.02
-0.8733624454148472
20 out. 2020
2.29
-0.02
-0.8658008658008658
19 out. 2020
2.31
0
0
16 out. 2020
2.31
0.02
0.8733624454148472
15 out. 2020
2.29
-0.08
-3.3755274261603376
14 out. 2020
2.37
0
0
13 out. 2020
2.37
0.01
0.423728813559322
12 out. 2020
2.36
-0.03
-1.2552301255230125
09 out. 2020
2.39
0.03
1.271186440677966
08 out. 2020
2.36
0.05
2.1645021645021645
07 out. 2020
2.31
-0.04
-1.702127659574468
06 out. 2020
2.35
0.06
2.6200873362445414
05 out. 2020
2.29
0.07
3.1531531531531534
02 out. 2020
2.22
-0.05
-2.202643171806167
01 out. 2020
2.27
-0.06
-2.575107296137339
30 set. 2020
2.33
0
0
29 set. 2020
2.33
-0.04
-1.6877637130801688
28 set. 2020
2.37
0.05
2.1551724137931036
25 set. 2020
2.32
0.01
0.4329004329004329
24 set. 2020
2.31
-0.11
-4.545454545454546
23 set. 2020
2.42
-0.03
-1.2244897959183674
22 set. 2020
2.45
0.02
0.823045267489712
21 set. 2020
2.43
-0.08
-3.187250996015936
18 set. 2020
2.51
-0.01
-0.3968253968253968
17 set. 2020
2.52
0.01
0.398406374501992
16 set. 2020
2.51
0
0
15 set. 2020
2.51
0.01
0.4
14 set. 2020
2.5
0.01
0.40160642570281124
11 set. 2020
2.49
-0.07
-2.734375
10 set. 2020
2.56
-0.02
-0.7751937984496124
09 set. 2020
2.58
0.04
1.5748031496062993
08 set. 2020
2.54
-0.09
-3.4220532319391634
07 set. 2020
2.63
-0.01
-0.3787878787878788
04 set. 2020
2.64
-0.04
-1.492537313432836
03 set. 2020
2.68
0.01
0.37453183520599254
02 set. 2020
2.67
0
0
01 set. 2020
2.67
-0.03
-1.1111111111111112
31 ago. 2020
2.7
-0.01
-0.36900369003690037
28 ago. 2020
2.71
0.01
0.37037037037037035
27 ago. 2020
2.7
-0.03
-1.098901098901099
26 ago. 2020
2.73
-0.03
-1.0869565217391304
25 ago. 2020
2.76
0.03
1.098901098901099
24 ago. 2020
2.73
0.03
1.1111111111111112
21 ago. 2020
2.7
-0.02
-0.7352941176470589
20 ago. 2020
2.72
-0.07
-2.5089605734767026
19 ago. 2020
2.79
-0.04
-1.4134275618374559
18 ago. 2020
2.83
0
0
17 ago. 2020
2.83
0.01
0.3546099290780142
14 ago. 2020
2.82
-0.06
-2.0833333333333335
13 ago. 2020
2.88
0.02
0.6993006993006993
12 ago. 2020
2.86
-0.03
-1.0380622837370241
11 ago. 2020
2.89
0.11
3.9568345323741005
10 ago. 2020
2.78
0.06
2.2058823529411766
07 ago. 2020
2.72
-0.06
-2.158273381294964
06 ago. 2020
2.78
-0.01
-0.35842293906810035
05 ago. 2020
2.79
0.08
2.952029520295203
04 ago. 2020
2.71
0.06
2.2641509433962264
03 ago. 2020
2.65
-0.01
-0.37593984962406013
31 jul. 2020
2.66
0
0
30 jul. 2020
2.66
-0.07
-2.5641025641025643
29 jul. 2020
2.73
-0.01
-0.36496350364963503
28 jul. 2020
2.74
-0.02
-0.7246376811594203
27 jul. 2020
2.76
-0.02
-0.7194244604316546
24 jul. 2020
2.78
0.01
0.36101083032490977
23 jul. 2020
2.77
-0.01
-0.3597122302158273
22 jul. 2020
2.78
-0.02
-0.7142857142857143
21 jul. 2020
2.8
0.09
3.321033210332103
20 jul. 2020
2.71
-0.07
-2.5179856115107913
17 jul. 2020
2.78
0.03
1.0909090909090908
16 jul. 2020
2.75
-0.02
-0.7220216606498195
15 jul. 2020
2.77
0.09
3.3582089552238807
14 jul. 2020
2.68
0.03
1.1320754716981132
13 jul. 2020
2.65
0.03
1.1450381679389312
10 jul. 2020
2.62
-0.05
-1.8726591760299625
09 jul. 2020
2.67
-0.06
-2.197802197802198
08 jul. 2020
2.73
0
0
07 jul. 2020
2.73
-0.09
-3.1914893617021276
06 jul. 2020
2.82
0.07
2.5454545454545454
03 jul. 2020
2.75
-0.04
-1.4336917562724014
02 jul. 2020
2.79
0.02
0.7220216606498195
01 jul. 2020
2.77
0.08
2.973977695167286
30 jun. 2020
2.69
-0.02
-0.7380073800738007
29 jun. 2020
2.71
-0.02
-0.7326007326007326
26 jun. 2020
2.73
-0.01
-0.36496350364963503
25 jun. 2020
2.74
-0.05
-1.7921146953405018
24 jun. 2020
2.79
-0.04
-1.4134275618374559
22 jun. 2020
2.83
-0.06
-2.0761245674740483
19 jun. 2020
2.89
0.06
2.1201413427561837
18 jun. 2020
2.83
-0.05
-1.7361111111111112
17 jun. 2020
2.88
-0.06
-2.0408163265306123
16 jun. 2020
2.94
0.2
7.299270072992701
15 jun. 2020
2.74
-0.13
-4.529616724738676
12 jun. 2020
2.87
-0.02
-0.6920415224913494
11 jun. 2020
2.89
-0.16
-5.245901639344262
10 jun. 2020
3.05
-0.09
-2.8662420382165603
09 jun. 2020
3.14
-0.09
-2.7863777089783284
08 jun. 2020
3.23
0.1
3.194888178913738
05 jun. 2020
3.13
0.18
6.101694915254237
04 jun. 2020
2.95
-0.01
-0.33783783783783783
03 jun. 2020
2.96
0.06
2.0689655172413794
02 jun. 2020
2.9
0.14
5.072463768115942
29 mai. 2020
2.76
-0.08
-2.816901408450704
28 mai. 2020
2.84
0.02
0.7092198581560284
27 mai. 2020
2.82
0
0
26 mai. 2020
2.82
0.07
2.5454545454545454
25 mai. 2020
2.75
0.03
1.1029411764705883
22 mai. 2020
2.72
-0.08
-2.857142857142857
20 mai. 2020
2.8
0.04
1.4492753623188406
19 mai. 2020
2.76
0.02
0.7299270072992701
18 mai. 2020
2.74
0.14
5.384615384615385
15 mai. 2020
2.6
0.12
4.838709677419355
14 mai. 2020
2.48
-0.13
-4.980842911877395
13 mai. 2020
2.61
-0.11
-4.044117647058823
12 mai. 2020
2.72
0.01
0.36900369003690037
11 mai. 2020
2.71
-0.01
-0.36764705882352944
08 mai. 2020
2.72
0.02
0.7407407407407407
07 mai. 2020
2.7
0.06
2.272727272727273
06 mai. 2020
2.64
-0.11
-4
05 mai. 2020
2.75
0.15
5.769230769230769
04 mai. 2020
2.6
-0.16
-5.797101449275362
30 abr. 2020
2.76
0.02
0.7299270072992701
29 abr. 2020
2.74
0.1
3.787878787878788
28 abr. 2020
2.64
0.12
4.761904761904762
27 abr. 2020
2.52
-0.04
-1.5625
24 abr. 2020
2.56
0.01
0.39215686274509803
23 abr. 2020
2.55
0.08
3.2388663967611335
22 abr. 2020
2.47
0.07
2.9166666666666665
21 abr. 2020
2.4
-0.06
-2.4390243902439024
20 abr. 2020
2.46
0.01
0.40816326530612246
17 abr. 2020
2.45
0.1
4.25531914893617
16 abr. 2020
2.35
-0.07
-2.8925619834710745
15 abr. 2020
2.42
-0.17
-6.563706563706564
14 abr. 2020
2.59
-0.06
-2.2641509433962264
09 abr. 2020
2.65
0.14
5.577689243027889
08 abr. 2020
2.51
-0.09
-3.4615384615384617
07 abr. 2020
2.6
0.16
6.557377049180328
06 abr. 2020
2.44
0.01
0.411522633744856
03 abr. 2020
2.43
0.03
1.25
02 abr. 2020
2.4
0.07
3.004291845493562
01 abr. 2020
2.33
-0.03
-1.271186440677966
31 mar. 2020
2.36
0.17
7.762557077625571
30 mar. 2020
2.19
-0.04
-1.7937219730941705
27 mar. 2020
2.23
-0.12
-5.1063829787234045
26 mar. 2020
2.35
0.11
4.910714285714286
25 mar. 2020
2.24
0.19
9.268292682926829
24 mar. 2020
2.05
0.15
7.894736842105263
23 mar. 2020
1.9
-0.1
-5
20 mar. 2020
2
0.22
12.359550561797754
19 mar. 2020
1.78
-0.03
-1.6574585635359116
18 mar. 2020
1.81
-0.2
-9.950248756218905
17 mar. 2020
2.01
-0.11
-5.188679245283019
16 mar. 2020
2.12
-0.09
-4.072398190045249
13 mar. 2020
2.21
-0.06
-2.643171806167401
12 mar. 2020
2.27
-0.32
-12.355212355212355
11 mar. 2020
2.59
0.01
0.3875968992248062
10 mar. 2020
2.58
-0.05
-1.9011406844106464
09 mar. 2020
2.63
-0.53
-16.772151898734176
06 mar. 2020
3.16
-0.13
-3.951367781155015
05 mar. 2020
3.29
-0.05
-1.4970059880239521
04 mar. 2020
3.34
-0.01
-0.29850746268656714
03 mar. 2020
3.35
0.07
2.1341463414634148
02 mar. 2020
3.28
0.09
2.8213166144200628
28 fev. 2020
3.19
-0.13
-3.9156626506024095
27 fev. 2020
3.32
-0.21
-5.949008498583569
26 fev. 2020
3.53
-0.09
-2.4861878453038675
25 fev. 2020
3.62
-0.04
-1.092896174863388
24 fev. 2020
3.66
-0.14
-3.6842105263157894
21 fev. 2020
3.8
-0.07
-1.8087855297157622
20 fev. 2020
3.87
0.02
0.5194805194805194
19 fev. 2020
3.85
0.04
1.0498687664041995
18 fev. 2020
3.81
-0.03
-0.78125
17 fev. 2020
3.84
-0.02
-0.5181347150259067
14 fev. 2020
3.86
-0.01
-0.25839793281653745
13 fev. 2020
3.87
-0.02
-0.5141388174807198
12 fev. 2020
3.89
0.06
1.566579634464752
11 fev. 2020
3.83
0.05
1.3227513227513228
10 fev. 2020
3.78
-0.03
-0.7874015748031497
07 fev. 2020
3.81
-0.05
-1.2953367875647668
06 fev. 2020
3.86
0
0
05 fev. 2020
3.86
0.04
1.0471204188481675
04 fev. 2020
3.82
0.04
1.0582010582010581
03 fev. 2020
3.78
-0.06
-1.5625
31 jan. 2020
3.84
-0.04
-1.0309278350515463
30 jan. 2020
3.88
-0.07
-1.7721518987341771
29 jan. 2020
3.95
0.01
0.25380710659898476
28 jan. 2020
3.94
-0.03
-0.7556675062972292
27 jan. 2020
3.97
-0.09
-2.2167487684729066
24 jan. 2020
4.06
0.01
0.24691358024691357
23 jan. 2020
4.05
-0.06
-1.4598540145985401
22 jan. 2020
4.11
-0.03
-0.7246376811594203
21 jan. 2020
4.14
-0.05
-1.1933174224343674
20 jan. 2020
4.19
0
0
17 jan. 2020
4.19
-0.03
-0.7109004739336493
16 jan. 2020
4.22
0.01
0.2375296912114014
15 jan. 2020
4.21
0
0
14 jan. 2020
4.21
-0.01
-0.23696682464454977
13 jan. 2020
4.22
-0.02
-0.4716981132075472
10 jan. 2020
4.24
0.03
0.7125890736342043
09 jan. 2020
4.21
-0.06
-1.405152224824356
08 jan. 2020
4.27
0
0
07 jan. 2020
4.27
-0.02
-0.4662004662004662
06 jan. 2020
4.29
0.04
0.9411764705882353
03 jan. 2020
4.25
0.03
0.7109004739336493
02 jan. 2020
4.22
0.04
0.9569377990430622
31 dez. 2019
4.18
-0.02
-0.47619047619047616
30 dez. 2019
4.2
-0.01
-0.2375296912114014
27 dez. 2019
4.21
0.04
0.9592326139088729
23 dez. 2019
4.17
0.01
0.2403846153846154
20 dez. 2019
4.16
0.02
0.4830917874396135
19 dez. 2019
4.14
0
0
18 dez. 2019
4.14
0.01
0.24213075060532688
17 dez. 2019
4.13
0.03
0.7317073170731707
16 dez. 2019
4.1
0.03
0.7371007371007371
13 dez. 2019
4.07
0.03
0.7425742574257426
12 dez. 2019
4.04
0.02
0.4975124378109453
11 dez. 2019
4.02
0.02
0.5
10 dez. 2019
4
0
0
09 dez. 2019
4
-0.02
-0.4975124378109453
06 dez. 2019
4.02
0.05
1.2594458438287153
05 dez. 2019
3.97
0
0
04 dez. 2019
3.97
0.05
1.2755102040816326
03 dez. 2019
3.92
-0.09
-2.2443890274314215
02 dez. 2019
4.01
0.01
0.25
29 nov. 2019
4
-0.03
-0.7444168734491315
28 nov. 2019
4.03
0
0
27 nov. 2019
4.03
-0.03
-0.7389162561576355
26 nov. 2019
4.06
0
0
25 nov. 2019
4.06
-0.05
-1.2165450121654502
22 nov. 2019
4.11
0.05
1.2315270935960592
21 nov. 2019
4.06
0.06
1.5
20 nov. 2019
4
-0.05
-1.2345679012345678
19 nov. 2019
4.05
-0.02
-0.4914004914004914
18 nov. 2019
4.07
-0.02
-0.4889975550122249
15 nov. 2019
4.09
0
0
14 nov. 2019
4.09
0
0
13 nov. 2019
4.09
-0.04
-0.9685230024213075
12 nov. 2019
4.13
0.03
0.7317073170731707
11 nov. 2019
4.1
0.01
0.24449877750611246
08 nov. 2019
4.09
-0.03
-0.7281553398058253
07 nov. 2019
4.12
0.01
0.24330900243309003
06 nov. 2019
4.11
-0.02
-0.48426150121065376
05 nov. 2019
4.13
0.04
0.9779951100244498
04 nov. 2019
4.09
0.17
4.336734693877551
31 out. 2019
3.92
-0.09
-2.2443890274314215
30 out. 2019
4.01
-0.01
-0.24875621890547264
29 out. 2019
4.02
-0.03
-0.7407407407407407
28 out. 2019
4.05
0.04
0.9975062344139651
25 out. 2019
4.01
-0.02
-0.49627791563275436
24 out. 2019
4.03
0.04
1.0025062656641603
23 out. 2019
3.99
0.02
0.5037783375314862
22 out. 2019
3.97
0.03
0.7614213197969543
21 out. 2019
3.94
0.01
0.2544529262086514
18 out. 2019
3.93
0
0
17 out. 2019
3.93
0
0
16 out. 2019
3.93
0
0
15 out. 2019
3.93
0.02
0.5115089514066496
14 out. 2019
3.91
-0.02
-0.5089058524173028
11 out. 2019
3.93
0.06
1.550387596899225
10 out. 2019
3.87
0.03
0.78125
09 out. 2019
3.84
0
0
08 out. 2019
3.84
-0.04
-1.0309278350515463
07 out. 2019
3.88
0.02
0.5181347150259067
04 out. 2019
3.86
0.03
0.783289817232376
03 out. 2019
3.83
-0.05
-1.288659793814433
02 out. 2019
3.88
-0.14
-3.482587064676617
01 out. 2019
4.02
0
0
30 set. 2019
4.02
-0.01
-0.24813895781637718
27 set. 2019
4.03
0.01
0.24875621890547264
26 set. 2019
4.02
0
0
25 set. 2019
4.02
-0.06
-1.4705882352941178
24 set. 2019
4.08
-0.03
-0.7299270072992701
23 set. 2019
4.11
0
0
20 set. 2019
4.11
-0.01
-0.24271844660194175
19 set. 2019
4.12
0.02
0.4878048780487805
18 set. 2019
4.1
0
0
17 set. 2019
4.1
-0.04
-0.966183574879227
16 set. 2019
4.14
0.14
3.5
13 set. 2019
4
0.04
1.0101010101010102
12 set. 2019
3.96
-0.09
-2.2222222222222223
11 set. 2019
4.05
0.02
0.49627791563275436
10 set. 2019
4.03
0.09
2.284263959390863
09 set. 2019
3.94
0.07
1.8087855297157622
06 set. 2019
3.87
-0.03
-0.7692307692307693
05 set. 2019
3.9
0.05
1.2987012987012987
04 set. 2019
3.85
0.07
1.8518518518518519
03 set. 2019
3.78
-0.04
-1.0471204188481675
02 set. 2019
3.82
-0.02
-0.5208333333333334
30 ago. 2019
3.84
0.01
0.26109660574412535
29 ago. 2019
3.83
0.08
2.1333333333333333
28 ago. 2019
3.75
0
0
27 ago. 2019
3.75
0.02
0.5361930294906166
26 ago. 2019
3.73
-0.05
-1.3227513227513228
23 ago. 2019
3.78
-0.06
-1.5625
22 ago. 2019
3.84
0
0
21 ago. 2019
3.84
0.05
1.3192612137203166
20 ago. 2019
3.79
-0.02
-0.5249343832020997
19 ago. 2019
3.81
0.08
2.1447721179624666
16 ago. 2019
3.73
-0.05
-1.3227513227513228
14 ago. 2019
3.78
-0.09
-2.3255813953488373
13 ago. 2019
3.87
0.02
0.5194805194805194
12 ago. 2019
3.85
-0.03
-0.7731958762886598
09 ago. 2019
3.88
0.03
0.7792207792207793
08 ago. 2019
3.85
0.07
1.8518518518518519
07 ago. 2019
3.78
-0.05
-1.3054830287206267
06 ago. 2019
3.83
-0.06
-1.5424164524421593
05 ago. 2019
3.89
-0.09
-2.2613065326633164
02 ago. 2019
3.98
-0.08
-1.9704433497536946
01 ago. 2019
4.06
-0.09
-2.1686746987951806
31 jul. 2019
4.15
0.05
1.2195121951219512
30 jul. 2019
4.1
-0.01
-0.24330900243309003
29 jul. 2019
4.11
-0.03
-0.7246376811594203
26 jul. 2019
4.14
-0.04
-0.9569377990430622
25 jul. 2019
4.18
-0.02
-0.47619047619047616
24 jul. 2019
4.2
-0.01
-0.2375296912114014
23 jul. 2019
4.21
0.01
0.23809523809523808
22 jul. 2019
4.2
0.03
0.7194244604316546
19 jul. 2019
4.17
0.01
0.2403846153846154
18 jul. 2019
4.16
-0.05
-1.187648456057007
17 jul. 2019
4.21
-0.05
-1.1737089201877935
16 jul. 2019
4.26
-0.04
-0.9302325581395349
15 jul. 2019
4.3
-0.03
-0.6928406466512702
12 jul. 2019
4.33
0.01
0.23148148148148148
11 jul. 2019
4.32
0
0
10 jul. 2019
4.32
0.08
1.8867924528301887
09 jul. 2019
4.24
-0.02
-0.4694835680751174
08 jul. 2019
4.26
0
0
05 jul. 2019
4.26
-0.01
-0.234192037470726
04 jul. 2019
4.27
0.01
0.2347417840375587
03 jul. 2019
4.26
-0.03
-0.6993006993006993
02 jul. 2019
4.29
-0.07
-1.6055045871559632
01 jul. 2019
4.36
0.05
1.160092807424594
28 jun. 2019
4.31
-0.01
-0.23148148148148148
27 jun. 2019
4.32
0
0
26 jun. 2019
4.32
0.04
0.9345794392523364
25 jun. 2019
4.28
-0.02
-0.46511627906976744
24 jun. 2019
4.3
-0.02
-0.46296296296296297
21 jun. 2019
4.32
0.04
0.9345794392523364
20 jun. 2019
4.28
0.08
1.9047619047619047
19 jun. 2019
4.2
0
0
18 jun. 2019
4.2
0.09
2.18978102189781
17 jun. 2019
4.11
-0.02
-0.48426150121065376
14 jun. 2019
4.13
-0.03
-0.7211538461538461
13 jun. 2019
4.16
0.01
0.24096385542168675
12 jun. 2019
4.15
-0.07
-1.6587677725118484
11 jun. 2019
4.22
0.05
1.1990407673860912
07 jun. 2019
4.17
0.05
1.2135922330097086
06 jun. 2019
4.12
0.01
0.24330900243309003
05 jun. 2019
4.11
0
0
04 jun. 2019
4.11
0.02
0.4889975550122249
03 jun. 2019
4.09
0.03
0.7389162561576355
31 mai. 2019
4.06
-0.05
-1.2165450121654502
29 mai. 2019
4.11
-0.09
-2.142857142857143
28 mai. 2019
4.2
0.01
0.2386634844868735
27 mai. 2019
4.19
-0.01
-0.23809523809523808
24 mai. 2019
4.2
0.01
0.2386634844868735
23 mai. 2019
4.19
-0.18
-4.118993135011442
22 mai. 2019
4.37
-0.02
-0.45558086560364464
21 mai. 2019
4.39
0.03
0.6880733944954128
20 mai. 2019
4.36
0.01
0.22988505747126436
17 mai. 2019
4.35
-0.02
-0.4576659038901602
16 mai. 2019
4.37
0.08
1.8648018648018647
15 mai. 2019
4.29
-0.01
-0.23255813953488372
14 mai. 2019
4.3
0
0
13 mai. 2019
4.3
0.01
0.2331002331002331
10 mai. 2019
4.29
-0.04
-0.9237875288683602
08 mai. 2019
4.33
0.04
0.9324009324009324
07 mai. 2019
4.29
-0.09
-2.0547945205479454
06 mai. 2019
4.38
-0.02
-0.45454545454545453
03 mai. 2019
4.4
-0.01
-0.22675736961451248
02 mai. 2019
4.41
-0.09
-2
30 abr. 2019
4.5
0.04
0.8968609865470852
29 abr. 2019
4.46
-0.04
-0.8888888888888888
26 abr. 2019
4.5
-0.05
-1.098901098901099
25 abr. 2019
4.55
-0.04
-0.8714596949891068
24 abr. 2019
4.59
-0.04
-0.8639308855291576
23 abr. 2019
4.63
0.06
1.312910284463895
18 abr. 2019
4.57
-0.02
-0.4357298474945534
17 abr. 2019
4.59
0.05
1.1013215859030836
16 abr. 2019
4.54
-0.02
-0.43859649122807015
15 abr. 2019
4.56
-0.03
-0.6535947712418301
12 abr. 2019
4.59
0.08
1.7738359201773837
11 abr. 2019
4.51
0
0
10 abr. 2019
4.51
0.02
0.44543429844098
09 abr. 2019
4.49
-0.03
-0.6637168141592921
08 abr. 2019
4.52
0.06
1.345291479820628
05 abr. 2019
4.46
0.05
1.1337868480725624
04 abr. 2019
4.41
-0.05
-1.1210762331838564
03 abr. 2019
4.46
-0.02
-0.44642857142857145
02 abr. 2019
4.48
0.03
0.6741573033707865
01 abr. 2019
4.45
0.05
1.1363636363636365
29 mar. 2019
4.4
0
0
28 mar. 2019
4.4
0
0
27 mar. 2019
4.4
-0.05
-1.1235955056179776
26 mar. 2019
4.45
0.09
2.0642201834862384
25 mar. 2019
4.36
-0.02
-0.45662100456621
22 mar. 2019
4.38
-0.1
-2.232142857142857
21 mar. 2019
4.48
0.03
0.6741573033707865
20 mar. 2019
4.45
-0.02
-0.44742729306487694
19 mar. 2019
4.47
0.04
0.9029345372460497
18 mar. 2019
4.43
0.04
0.9111617312072893
15 mar. 2019
4.39
0
0
14 mar. 2019
4.39
0.03
0.6880733944954128
13 mar. 2019
4.36
0.03
0.6928406466512702
12 mar. 2019
4.33
0.05
1.1682242990654206
11 mar. 2019
4.28
0.05
1.1820330969267139
08 mar. 2019
4.23
-0.1
-2.3094688221709005
07 mar. 2019
4.33
-0.04
-0.9153318077803204
06 mar. 2019
4.37
-0.05
-1.1312217194570136
05 mar. 2019
4.42
-0.03
-0.6741573033707865
04 mar. 2019
4.45
0.02
0.45146726862302483
01 mar. 2019
4.43
0.03
0.6818181818181818
28 fev. 2019
4.4
-0.03
-0.6772009029345373
27 fev. 2019
4.43
0.01
0.22624434389140272
26 fev. 2019
4.42
-0.01
-0.22573363431151242
25 fev. 2019
4.43
0
0
22 fev. 2019
4.43
-0.01
-0.22522522522522523
21 fev. 2019
4.44
0
0
20 fev. 2019
4.44
0.01
0.22573363431151242
19 fev. 2019
4.43
0
0
18 fev. 2019
4.43
0.02
0.45351473922902497
15 fev. 2019
4.41
0.07
1.6129032258064515
14 fev. 2019
4.34
-0.01
-0.22988505747126436
13 fev. 2019
4.35
0.03
0.6944444444444444
12 fev. 2019
4.32
0.1
2.3696682464454977
11 fev. 2019
4.22
-0.01
-0.2364066193853428
08 fev. 2019
4.23
-0.1
-2.3094688221709005
07 fev. 2019
4.33
-0.03
-0.6880733944954128
06 fev. 2019
4.36
-0.03
-0.683371298405467
05 fev. 2019
4.39
0.07
1.6203703703703705
04 fev. 2019
4.32
0
0
01 fev. 2019
4.32
0.01
0.23201856148491878
31 jan. 2019
4.31
0.08
1.8912529550827424
30 jan. 2019
4.23
0.01
0.23696682464454977
29 jan. 2019
4.22
0.06
1.4423076923076923
28 jan. 2019
4.16
-0.07
-1.6548463356973995
25 jan. 2019
4.23
0.08
1.927710843373494
24 jan. 2019
4.15
-0.05
-1.1904761904761905
23 jan. 2019
4.2
-0.04
-0.9433962264150944
22 jan. 2019
4.24
-0.07
-1.6241299303944317
21 jan. 2019
4.31
0.02
0.4662004662004662
18 jan. 2019
4.29
0.09
2.142857142857143
17 jan. 2019
4.2
-0.02
-0.47393364928909953
16 jan. 2019
4.22
-0.02
-0.4716981132075472
15 jan. 2019
4.24
0.03
0.7125890736342043
14 jan. 2019
4.21
0.01
0.23809523809523808
11 jan. 2019
4.2
0.01
0.2386634844868735
10 jan. 2019
4.19
-0.01
-0.23809523809523808
09 jan. 2019
4.2
0.03
0.7194244604316546
08 jan. 2019
4.17
0.09
2.2058823529411766
07 jan. 2019
4.08
0.04
0.9900990099009901
04 jan. 2019
4.04
0.09
2.278481012658228
03 jan. 2019
3.95
0.1
2.5974025974025974
02 jan. 2019
3.85
-0.05
-1.2820512820512822
31 dez. 2018
3.9
-0.01
-0.2557544757033248
28 dez. 2018
3.91
0.1
2.6246719160104988
27 dez. 2018
3.81
-0.02
-0.5221932114882507
21 dez. 2018
3.83
-0.1
-2.544529262086514
20 dez. 2018
3.93
-0.08
-1.9950124688279303
19 dez. 2018
4.01
-0.02
-0.49627791563275436
18 dez. 2018
4.03
-0.08
-1.9464720194647203
17 dez. 2018
4.11
-0.08
-1.909307875894988
14 dez. 2018
4.19
0.01
0.23923444976076555
13 dez. 2018
4.18
-0.07
-1.6470588235294117
12 dez. 2018
4.25
0.03
0.7109004739336493
11 dez. 2018
4.22
0.03
0.7159904534606205
10 dez. 2018
4.19
-0.17
-3.8990825688073394
07 dez. 2018
4.36
0.14
3.3175355450236967
06 dez. 2018
4.22
-0.13
-2.9885057471264367
05 dez. 2018
4.35
-0.11
-2.4663677130044843
04 dez. 2018
4.46
0
0
03 dez. 2018
4.46
0.13
3.0023094688221708
30 nov. 2018
4.33
-0.03
-0.6880733944954128
29 nov. 2018
4.36
0.07
1.6317016317016317
28 nov. 2018
4.29
0
0
27 nov. 2018
4.29
-0.03
-0.6944444444444444
26 nov. 2018
4.32
0.05
1.17096018735363
23 nov. 2018
4.27
-0.13
-2.9545454545454546
22 nov. 2018
4.4
0.02
0.45662100456621
21 nov. 2018
4.38
0.04
0.9216589861751152
20 nov. 2018
4.34
-0.08
-1.8099547511312217
19 nov. 2018
4.42
-0.04
-0.8968609865470852
16 nov. 2018
4.46
0.08
1.82648401826484
15 nov. 2018
4.38
-0.05
-1.1286681715575622
14 nov. 2018
4.43
-0.02
-0.449438202247191
13 nov. 2018
4.45
-0.1
-2.197802197802198
12 nov. 2018
4.55
0.04
0.8869179600886918
09 nov. 2018
4.51
-0.17
-3.6324786324786325
08 nov. 2018
4.68
-0.01
-0.21321961620469082
07 nov. 2018
4.69
0.06
1.2958963282937366
06 nov. 2018
4.63
0.01
0.21645021645021645
05 nov. 2018
4.62
0.02
0.43478260869565216
02 nov. 2018
4.6
-0.03
-0.6479481641468683
31 out. 2018
4.63
0.16
3.5794183445190155
30 out. 2018
4.47
-0.08
-1.7582417582417582
29 out. 2018
4.55
0.04
0.8869179600886918
26 out. 2018
4.51
-0.07
-1.5283842794759825
25 out. 2018
4.58
-0.11
-2.345415778251599
24 out. 2018
4.69
-0.01
-0.2127659574468085
23 out. 2018
4.7
-0.16
-3.292181069958848
22 out. 2018
4.86
-0.1
-2.0161290322580645
19 out. 2018
4.96
0.01
0.20202020202020202
18 out. 2018
4.95
-0.06
-1.1976047904191616
17 out. 2018
5.01
-0.02
-0.3976143141153082
16 out. 2018
5.03
0.02
0.3992015968063872
15 out. 2018
5.01
-0.05
-0.9881422924901185
12 out. 2018
5.06
-0.06
-1.171875
11 out. 2018
5.12
-0.15
-2.846299810246679
10 out. 2018
5.27
-0.01
-0.1893939393939394
09 out. 2018
5.28
0.02
0.38022813688212925
08 out. 2018
5.26
-0.05
-0.9416195856873822
05 out. 2018
5.31
-0.04
-0.7476635514018691
04 out. 2018
5.35
0.02
0.37523452157598497
03 out. 2018
5.33
0.02
0.3766478342749529
02 out. 2018
5.31
0
0
01 out. 2018
5.31
0.03
0.5681818181818182
28 set. 2018
5.28
-0.01
-0.1890359168241966
27 set. 2018
5.29
-0.02
-0.3766478342749529
26 set. 2018
5.31
-0.02
-0.37523452157598497
25 set. 2018
5.33
0.04
0.7561436672967864
24 set. 2018
5.29
0.08
1.5355086372360844
21 set. 2018
5.21
0.02
0.3853564547206166
20 set. 2018
5.19
0.01
0.19305019305019305
19 set. 2018
5.18
0.01
0.19342359767891681
18 set. 2018
5.17
0.03
0.5836575875486382
17 set. 2018
5.14
0.01
0.1949317738791423
14 set. 2018
5.13
0.04
0.7858546168958742
13 set. 2018
5.09
-0.03
-0.5859375
12 set. 2018
5.12
0.1
1.9920318725099602
11 set. 2018
5.02
-0.02
-0.3968253968253968
10 set. 2018
5.04
0.04
0.8
07 set. 2018
5
-0.12
-2.34375
06 set. 2018
5.12
0
0
05 set. 2018
5.12
-0.09
-1.727447216890595
04 set. 2018
5.21
0
0
03 set. 2018
5.21
0
0
31 ago. 2018
5.21
-0.07
-1.3257575757575757
30 ago. 2018
5.28
0.02
0.38022813688212925
29 ago. 2018
5.26
-0.04
-0.7547169811320755
28 ago. 2018
5.3
0.02
0.3787878787878788
27 ago. 2018
5.28
0.03
0.5714285714285714
24 ago. 2018
5.25
0.07
1.3513513513513513
23 ago. 2018
5.18
-0.03
-0.5758157389635317
22 ago. 2018
5.21
0.04
0.7736943907156673
21 ago. 2018
5.17
0.08
1.5717092337917484
20 ago. 2018
5.09
0.02
0.39447731755424065
17 ago. 2018
5.07
0.02
0.39603960396039606
16 ago. 2018
5.05
-0.18
-3.4416826003824093
14 ago. 2018
5.23
-0.03
-0.5703422053231939
13 ago. 2018
5.26
0.02
0.3816793893129771
10 ago. 2018
5.24
-0.06
-1.1320754716981132
09 ago. 2018
5.3
0
0
08 ago. 2018
5.3
-0.08
-1.486988847583643
07 ago. 2018
5.38
0.09
1.7013232514177694
06 ago. 2018
5.29
-0.02
-0.3766478342749529
03 ago. 2018
5.31
0.01
0.18867924528301888
02 ago. 2018
5.3
-0.03
-0.5628517823639775
01 ago. 2018
5.33
-0.09
-1.6605166051660516
31 jul. 2018
5.42
0
0
30 jul. 2018
5.42
0.03
0.5565862708719852
27 jul. 2018
5.39
0.04
0.7476635514018691
26 jul. 2018
5.35
0.04
0.7532956685499058
25 jul. 2018
5.31
-0.01
-0.18796992481203006
24 jul. 2018
5.32
0.02
0.37735849056603776
23 jul. 2018
5.3
-0.01
-0.18832391713747645
20 jul. 2018
5.31
0.01
0.18867924528301888
19 jul. 2018
5.3
0.09
1.727447216890595
18 jul. 2018
5.21
-0.05
-0.9505703422053232
17 jul. 2018
5.26
-0.05
-0.9416195856873822
16 jul. 2018
5.31
-0.04
-0.7476635514018691
13 jul. 2018
5.35
0
0
12 jul. 2018
5.35
-0.06
-1.1090573012939002
11 jul. 2018
5.41
-0.09
-1.6363636363636365
10 jul. 2018
5.5
0.09
1.6635859519408502
09 jul. 2018
5.41
0.09
1.6917293233082706
06 jul. 2018
5.32
-0.01
-0.18761726078799248
05 jul. 2018
5.33
0.01
0.18796992481203006
04 jul. 2018
5.32
-0.05
-0.931098696461825
03 jul. 2018
5.37
0.08
1.5122873345935728
02 jul. 2018
5.29
-0.11
-2.037037037037037
29 jun. 2018
5.4
0.1
1.8867924528301887
28 jun. 2018
5.3
-0.07
-1.303538175046555
27 jun. 2018
5.37
0.16
3.071017274472169
26 jun. 2018
5.21
0
0
25 jun. 2018
5.21
-0.11
-2.0676691729323307
22 jun. 2018
5.32
0.14
2.7027027027027026
21 jun. 2018
5.18
-0.06
-1.1450381679389312
20 jun. 2018
5.24
0.04
0.7692307692307693
19 jun. 2018
5.2
-0.05
-0.9523809523809523
18 jun. 2018
5.25
0.01
0.19083969465648856
15 jun. 2018
5.24
-0.12
-2.2388059701492535
14 jun. 2018
5.36
0.05
0.9416195856873822
13 jun. 2018
5.31
-0.06
-1.1173184357541899
12 jun. 2018
5.37
0.02
0.37383177570093457
11 jun. 2018
5.35
-0.02
-0.37243947858473
08 jun. 2018
5.37
0
0
07 jun. 2018
5.37
0.07
1.320754716981132
06 jun. 2018
5.3
0.04
0.7604562737642585
05 jun. 2018
5.26
-0.14
-2.5925925925925926
04 jun. 2018
5.4
0.03
0.5586592178770949
01 jun. 2018
5.37
0.01
0.1865671641791045
31 mai. 2018
5.36
0.05
0.9416195856873822
30 mai. 2018
5.31
0.08
1.5296367112810707
29 mai. 2018
5.23
0
0
28 mai. 2018
5.23
0
0
25 mai. 2018
5.23
-0.18
-3.3271719038817005
24 mai. 2018
5.41
-0.06
-1.0968921389396709
23 mai. 2018
5.47
-0.15
-2.6690391459074734
22 mai. 2018
5.62
0.03
0.5366726296958855
18 mai. 2018
5.59
0.01
0.17921146953405018
17 mai. 2018
5.58
0.09
1.639344262295082
16 mai. 2018
5.49
0.03
0.5494505494505495
15 mai. 2018
5.46
-0.04
-0.7272727272727273
14 mai. 2018
5.5
0.05
0.9174311926605505
11 mai. 2018
5.45
0.02
0.3683241252302026
09 mai. 2018
5.43
0.21
4.022988505747127
08 mai. 2018
5.22
-0.16
-2.973977695167286
07 mai. 2018
5.38
0.14
2.6717557251908395
04 mai. 2018
5.24
-0.01
-0.19047619047619047
03 mai. 2018
5.25
-0.02
-0.3795066413662239
02 mai. 2018
5.27
-0.01
-0.1893939393939394
30 abr. 2018
5.28
0.02
0.38022813688212925
27 abr. 2018
5.26
0.01
0.19047619047619047
26 abr. 2018
5.25
0.09
1.744186046511628
25 abr. 2018
5.16
-0.1
-1.9011406844106464
24 abr. 2018
5.26
0.08
1.5444015444015444
23 abr. 2018
5.18
0.01
0.19342359767891681
20 abr. 2018
5.17
-0.04
-0.7677543186180422
19 abr. 2018
5.21
0.02
0.3853564547206166
18 abr. 2018
5.19
0.08
1.5655577299412915
17 abr. 2018
5.11
0.04
0.7889546351084813
16 abr. 2018
5.07
0.03
0.5952380952380952
13 abr. 2018
5.04
0
0
12 abr. 2018
5.04
0.04
0.8
11 abr. 2018
5
0.09
1.8329938900203666
10 abr. 2018
4.91
0.08
1.6563146997929608
09 abr. 2018
4.83
-0.03
-0.6172839506172839
06 abr. 2018
4.86
0.02
0.4132231404958678
05 abr. 2018
4.84
0.15
3.1982942430703623
04 abr. 2018
4.69
0.02
0.4282655246252677
03 abr. 2018
4.67
-0.04
-0.8492569002123143
29 mar. 2018
4.71
-0.01
-0.211864406779661
28 mar. 2018
4.72
-0.09
-1.8711018711018712
27 mar. 2018
4.81
0.03
0.6276150627615062
26 mar. 2018
4.78
-0.02
-0.4166666666666667
23 mar. 2018
4.8
0.04
0.8403361344537815
22 mar. 2018
4.76
-0.04
-0.8333333333333334
21 mar. 2018
4.8
0.11
2.345415778251599
20 mar. 2018
4.69
0.03
0.6437768240343348
19 mar. 2018
4.66
-0.05
-1.0615711252653928
16 mar. 2018
4.71
-0.01
-0.211864406779661
15 mar. 2018
4.72
-0.03
-0.631578947368421
14 mar. 2018
4.75
0
0
13 mar. 2018
4.75
-0.02
-0.4192872117400419
12 mar. 2018
4.77
0.01
0.21008403361344538
09 mar. 2018
4.76
0.04
0.847457627118644
08 mar. 2018
4.72
0.01
0.21231422505307856
07 mar. 2018
4.71
-0.05
-1.050420168067227
06 mar. 2018
4.76
0.09
1.9271948608137044
05 mar. 2018
4.67
0.06
1.3015184381778742
02 mar. 2018
4.61
-0.05
-1.0729613733905579
01 mar. 2018
4.66
-0.14
-2.9166666666666665
28 fev. 2018
4.8
-0.07
-1.4373716632443532
27 fev. 2018
4.87
0.04
0.8281573498964804
26 fev. 2018
4.83
0.04
0.8350730688935282
23 fev. 2018
4.79
0.08
1.6985138004246285
22 fev. 2018
4.71
-0.06
-1.2578616352201257
21 fev. 2018
4.77
-0.01
-0.20920502092050208
20 fev. 2018
4.78
0
0
19 fev. 2018
4.78
0
0
16 fev. 2018
4.78
-0.01
-0.20876826722338204
15 fev. 2018
4.79
0.11
2.3504273504273505
14 fev. 2018
4.68
-0.02
-0.425531914893617
13 fev. 2018
4.7
-0.02
-0.423728813559322
12 fev. 2018
4.72
0.03
0.6396588486140725
09 fev. 2018
4.69
-0.15
-3.0991735537190084
08 fev. 2018
4.84
-0.12
-2.4193548387096775
07 fev. 2018
4.96
0.07
1.4314928425357873
06 fev. 2018
4.89
-0.1
-2.004008016032064
05 fev. 2018
4.99
-0.16
-3.1067961165048543
02 fev. 2018
5.15
-0.1
-1.9047619047619047
01 fev. 2018
5.25
0
0
31 jan. 2018
5.25
-0.01
-0.19011406844106463
30 jan. 2018
5.26
-0.14
-2.5925925925925926
29 jan. 2018
5.4
-0.03
-0.5524861878453039
26 jan. 2018
5.43
-0.03
-0.5494505494505495
25 jan. 2018
5.46
0
0
24 jan. 2018
5.46
0.01
0.1834862385321101
23 jan. 2018
5.45
0.07
1.3011152416356877
22 jan. 2018
5.38
0.06
1.1278195488721805
19 jan. 2018
5.32
-0.07
-1.2987012987012987
18 jan. 2018
5.39
0.05
0.9363295880149812
17 jan. 2018
5.34
-0.09
-1.6574585635359116
16 jan. 2018
5.43
-0.03
-0.5494505494505495
15 jan. 2018
5.46
0.01
0.1834862385321101
12 jan. 2018
5.45
0.09
1.6791044776119404
11 jan. 2018
5.36
0.04
0.7518796992481203
10 jan. 2018
5.32
0.01
0.18832391713747645
09 jan. 2018
5.31
0.02
0.3780718336483932
08 jan. 2018
5.29
0
0
05 jan. 2018
5.29
0.01
0.1893939393939394
04 jan. 2018
5.28
0.03
0.5714285714285714
03 jan. 2018
5.25
0.1
1.941747572815534
02 jan. 2018
5.15
0.02
0.3898635477582846
29 dez. 2017
5.13
0
0
28 dez. 2017
5.13
-0.01
-0.19455252918287938
27 dez. 2017
5.14
0.05
0.9823182711198428
22 dez. 2017
5.09
0.08
1.596806387225549
21 dez. 2017
5.01
0.1
2.0366598778004072
20 dez. 2017
4.91
0.01
0.20408163265306123
19 dez. 2017
4.9
0.02
0.4098360655737705
18 dez. 2017
4.88
-0.01
-0.20449897750511248
15 dez. 2017
4.89
-0.01
-0.20408163265306123
14 dez. 2017
4.9
-0.01
-0.20366598778004075
13 dez. 2017
4.91
0.01
0.20408163265306123
12 dez. 2017
4.9
-0.01
-0.20366598778004075
11 dez. 2017
4.91
0.06
1.2371134020618557
08 dez. 2017
4.85
0.01
0.2066115702479339
07 dez. 2017
4.84
-0.03
-0.6160164271047228
06 dez. 2017
4.87
-0.04
-0.814663951120163
05 dez. 2017
4.91
-0.02
-0.4056795131845842
04 dez. 2017
4.93
-0.01
-0.20242914979757085
01 dez. 2017
4.94
0.05
1.0224948875255624
30 nov. 2017
4.89
0.08
1.6632016632016633
29 nov. 2017
4.81
0.01
0.20833333333333334
28 nov. 2017
4.8
0.01
0.20876826722338204
27 nov. 2017
4.79
-0.06
-1.2371134020618557
24 nov. 2017
4.85
0.01
0.2066115702479339
23 nov. 2017
4.84
0
0
22 nov. 2017
4.84
0.02
0.4149377593360996
21 nov. 2017
4.82
0.03
0.6263048016701461
20 nov. 2017
4.79
-0.01
-0.20833333333333334
17 nov. 2017
4.8
0.02
0.41841004184100417
16 nov. 2017
4.78
0.01
0.20964360587002095
15 nov. 2017
4.77
-0.13
-2.6530612244897958
14 nov. 2017
4.9
-0.07
-1.408450704225352
13 nov. 2017
4.97
-0.03
-0.6
10 nov. 2017
5
0.03
0.6036217303822937
09 nov. 2017
4.97
-0.02
-0.40080160320641284
08 nov. 2017
4.99
-0.04
-0.7952286282306164
07 nov. 2017
5.03
0.07
1.4112903225806452
06 nov. 2017
4.96
0.07
1.4314928425357873
03 nov. 2017
4.89
-0.01
-0.20408163265306123
02 nov. 2017
4.9
0.1
2.0833333333333335
31 out. 2017
4.8
0.01
0.20876826722338204
30 out. 2017
4.79
0.1
2.1321961620469083
27 out. 2017
4.69
0.04
0.8602150537634409
26 out. 2017
4.65
-0.07
-1.4830508474576272
25 out. 2017
4.72
-0.04
-0.8403361344537815
24 out. 2017
4.76
-0.02
-0.41841004184100417
23 out. 2017
4.78
0.04
0.8438818565400844
20 out. 2017
4.74
-0.03
-0.6289308176100629
19 out. 2017
4.77
-0.05
-1.037344398340249
18 out. 2017
4.82
0.02
0.4166666666666667
17 out. 2017
4.8
-0.03
-0.6211180124223602
16 out. 2017
4.83
0.01
0.2074688796680498
13 out. 2017
4.82
0.05
1.0482180293501049
12 out. 2017
4.77
-0.01
-0.20920502092050208
11 out. 2017
4.78
-0.06
-1.2396694214876034
10 out. 2017
4.84
0.05
1.0438413361169103
09 out. 2017
4.79
0.01
0.20920502092050208
06 out. 2017
4.78
-0.05
-1.0351966873706004
05 out. 2017
4.83
0.02
0.4158004158004158
04 out. 2017
4.81
-0.04
-0.8247422680412371
03 out. 2017
4.85
0.06
1.2526096033402923
02 out. 2017
4.79
-0.03
-0.6224066390041494
29 set. 2017
4.82
-0.03
-0.6185567010309279
28 set. 2017
4.85
0.04
0.8316008316008316
27 set. 2017
4.81
0
0
26 set. 2017
4.81
0
0
25 set. 2017
4.81
0.07
1.4767932489451476
22 set. 2017
4.74
0.04
0.851063829787234
21 set. 2017
4.7
0.01
0.21321961620469082
20 set. 2017
4.69
0.04
0.8602150537634409
19 set. 2017
4.65
0.03
0.6493506493506493
18 set. 2017
4.62
0.03
0.6535947712418301
15 set. 2017
4.59
-0.03
-0.6493506493506493
14 set. 2017
4.62
0.06
1.3157894736842106
13 set. 2017
4.56
0.08
1.7857142857142858
12 set. 2017
4.48
0.04
0.9009009009009009
11 set. 2017
4.44
-0.02
-0.4484304932735426
08 set. 2017
4.46
-0.02
-0.44642857142857145
07 set. 2017
4.48
0
0
06 set. 2017
4.48
0.07
1.5873015873015872
05 set. 2017
4.41
0.02
0.45558086560364464
04 set. 2017
4.39
0.04
0.9195402298850575
01 set. 2017
4.35
0.02
0.4618937644341801
31 ago. 2017
4.33
0.03
0.6976744186046512
30 ago. 2017
4.3
0
0
29 ago. 2017
4.3
-0.04
-0.9216589861751152
28 ago. 2017
4.34
0
0
25 ago. 2017
4.34
0.01
0.23094688221709006
24 ago. 2017
4.33
0.03
0.6976744186046512
23 ago. 2017
4.3
0
0
22 ago. 2017
4.3
0.02
0.4672897196261682
21 ago. 2017
4.28
0
0
18 ago. 2017
4.28
-0.05
-1.1547344110854503
17 ago. 2017
4.33
-0.05
-1.1415525114155252
16 ago. 2017
4.38
-0.05
-1.1286681715575622
14 ago. 2017
4.43
0
0
11 ago. 2017
4.43
-0.09
-1.991150442477876
10 ago. 2017
4.52
0
0
09 ago. 2017
4.52
0.02
0.4444444444444444
08 ago. 2017
4.5
-0.01
-0.22172949002217296
07 ago. 2017
4.51
0.01
0.2222222222222222
04 ago. 2017
4.5
-0.05
-1.098901098901099
03 ago. 2017
4.55
0.01
0.22026431718061673
02 ago. 2017
4.54
-0.04
-0.8733624454148472
01 ago. 2017
4.58
0.01
0.2188183807439825
31 jul. 2017
4.57
-0.03
-0.6521739130434783
28 jul. 2017
4.6
0.06
1.3215859030837005
27 jul. 2017
4.54
0
0
26 jul. 2017
4.54
0
0
25 jul. 2017
4.54
0.08
1.7937219730941705
24 jul. 2017
4.46
-0.02
-0.44642857142857145
21 jul. 2017
4.48
-0.08
-1.7543859649122806
20 jul. 2017
4.56
0.08
1.7857142857142858
19 jul. 2017
4.48
-0.01
-0.22271714922049
18 jul. 2017
4.49
-0.01
-0.2222222222222222
17 jul. 2017
4.5
0.03
0.6711409395973155
14 jul. 2017
4.47
0.06
1.3605442176870748
13 jul. 2017
4.41
-0.06
-1.342281879194631
12 jul. 2017
4.47
0.1
2.288329519450801
11 jul. 2017
4.37
0.01
0.22935779816513763
10 jul. 2017
4.36
0.03
0.6928406466512702
07 jul. 2017
4.33
-0.08
-1.8140589569160999
06 jul. 2017
4.41
-0.05
-1.1210762331838564
05 jul. 2017
4.46
-0.07
-1.5452538631346577
04 jul. 2017
4.53
0.04
0.89086859688196
03 jul. 2017
4.49
0.04
0.898876404494382
30 jun. 2017
4.45
0.01
0.22522522522522523
29 jun. 2017
4.44
0.03
0.6802721088435374
28 jun. 2017
4.41
0
0
27 jun. 2017
4.41
0
0
26 jun. 2017
4.41
0.03
0.684931506849315
22 jun. 2017
4.38
-0.02
-0.45454545454545453
21 jun. 2017
4.4
0.02
0.45662100456621
20 jun. 2017
4.38
-0.14
-3.0973451327433628
19 jun. 2017
4.52
0.04
0.8928571428571429
16 jun. 2017
4.48
-0.03
-0.6651884700665188
15 jun. 2017
4.51
-0.07
-1.5283842794759825
14 jun. 2017
4.58
-0.01
-0.2178649237472767
13 jun. 2017
4.59
-0.02
-0.43383947939262474
12 jun. 2017
4.61
0.15
3.3632286995515694
09 jun. 2017
4.46
-0.01
-0.22371364653243847
08 jun. 2017
4.47
-0.1
-2.1881838074398248
07 jun. 2017
4.57
0.05
1.1061946902654867
06 jun. 2017
4.52
-0.02
-0.44052863436123346
02 jun. 2017
4.54
-0.02
-0.43859649122807015
01 jun. 2017
4.56
0
0
31 mai. 2017
4.56
-0.04
-0.8695652173913043
30 mai. 2017
4.6
-0.05
-1.075268817204301
29 mai. 2017
4.65
0.01
0.21551724137931033
26 mai. 2017
4.64
-0.12
-2.5210084033613445
24 mai. 2017
4.76
-0.01
-0.20964360587002095
23 mai. 2017
4.77
-0.03
-0.625
22 mai. 2017
4.8
0.04
0.8403361344537815
19 mai. 2017
4.76
0.09
1.9271948608137044
18 mai. 2017
4.67
-0.06
-1.2684989429175475
17 mai. 2017
4.73
-0.06
-1.2526096033402923
16 mai. 2017
4.79
-0.01
-0.20833333333333334
15 mai. 2017
4.8
0.07
1.4799154334038056
12 mai. 2017
4.73
-0.02
-0.42105263157894735
11 mai. 2017
4.75
0.01
0.2109704641350211
10 mai. 2017
4.74
0.04
0.851063829787234
09 mai. 2017
4.7
-0.03
-0.6342494714587738
08 mai. 2017
4.73
0.1
2.159827213822894
05 mai. 2017
4.63
0.03
0.6521739130434783
04 mai. 2017
4.6
-0.07
-1.4989293361884368
03 mai. 2017
4.67
-0.04
-0.8492569002123143
02 mai. 2017
4.71
-0.03
-0.6329113924050633
28 abr. 2017
4.74
0.01
0.21141649048625794
27 abr. 2017
4.73
-0.09
-1.8672199170124482
26 abr. 2017
4.82
0.03
0.6263048016701461
25 abr. 2017
4.79
0.03
0.6302521008403361
24 abr. 2017
4.76
0.04
0.847457627118644
21 abr. 2017
4.72
-0.03
-0.631578947368421
20 abr. 2017
4.75
-0.08
-1.6563146997929608
19 abr. 2017
4.83
-0.04
-0.8213552361396304
18 abr. 2017
4.87
-0.07
-1.417004048582996
13 abr. 2017
4.94
-0.05
-1.002004008016032
12 abr. 2017
4.99
0.04
0.8080808080808081
11 abr. 2017
4.95
-0.02
-0.4024144869215292
10 abr. 2017
4.97
0.03
0.6072874493927125
07 abr. 2017
4.94
0.01
0.2028397565922921
06 abr. 2017
4.93
-0.06
-1.2024048096192386
05 abr. 2017
4.99
0.13
2.674897119341564
04 abr. 2017
4.86
-0.02
-0.4098360655737705
03 abr. 2017
4.88
-0.03
-0.6109979633401222
31 mar. 2017
4.91
0.01
0.20408163265306123
30 mar. 2017
4.9
0.08
1.6597510373443984
29 mar. 2017
4.82
0.07
1.4736842105263157
28 mar. 2017
4.75
0.04
0.8492569002123143
27 mar. 2017
4.71
-0.06
-1.2578616352201257
24 mar. 2017
4.77
-0.01
-0.20920502092050208
23 mar. 2017
4.78
0
0
22 mar. 2017
4.78
-0.05
-1.0351966873706004
21 mar. 2017
4.83
0.01
0.2074688796680498
20 mar. 2017
4.82
-0.05
-1.0266940451745379
17 mar. 2017
4.87
0.02
0.41237113402061853
16 mar. 2017
4.85
0.03
0.6224066390041494
15 mar. 2017
4.82
0.09
1.9027484143763214
14 mar. 2017
4.73
-0.09
-1.8672199170124482
13 mar. 2017
4.82
-0.02
-0.4132231404958678
10 mar. 2017
4.84
0.08
1.680672268907563
09 mar. 2017
4.76
-0.16
-3.252032520325203
08 mar. 2017
4.92
-0.05
-1.0060362173038229
07 mar. 2017
4.97
0.01
0.20161290322580644
06 mar. 2017
4.96
-0.03
-0.6012024048096193
03 mar. 2017
4.99
-0.04
-0.7952286282306164
02 mar. 2017
5.03
0.01
0.199203187250996
01 mar. 2017
5.02
0.07
1.4141414141414141
28 fev. 2017
4.95
-0.01
-0.20161290322580644
27 fev. 2017
4.96
0
0
24 fev. 2017
4.96
-0.07
-1.3916500994035785
23 fev. 2017
5.03
0.02
0.3992015968063872
22 fev. 2017
5.01
-0.05
-0.9881422924901185
21 fev. 2017
5.06
0.04
0.796812749003984
20 fev. 2017
5.02
-0.01
-0.1988071570576541
17 fev. 2017
5.03
-0.1
-1.949317738791423
16 fev. 2017
5.13
0
0
15 fev. 2017
5.13
0.01
0.1953125
14 fev. 2017
5.12
-0.01
-0.1949317738791423
13 fev. 2017
5.13
-0.03
-0.5813953488372093
10 fev. 2017
5.16
0.07
1.37524557956778
09 fev. 2017
5.09
0.13
2.620967741935484
08 fev. 2017
4.96
-0.12
-2.3622047244094486
07 fev. 2017
5.08
-0.07
-1.3592233009708738
06 fev. 2017
5.15
0.01
0.19455252918287938
03 fev. 2017
5.14
0.05
0.9823182711198428
02 fev. 2017
5.09
-0.04
-0.7797270955165692
01 fev. 2017
5.13
0.02
0.3913894324853229
31 jan. 2017
5.11
-0.02
-0.3898635477582846
30 jan. 2017
5.13
-0.11
-2.099236641221374
27 jan. 2017
5.24
-0.05
-0.945179584120983
26 jan. 2017
5.29
-0.01
-0.18867924528301888
25 jan. 2017
5.3
0.06
1.1450381679389312
24 jan. 2017
5.24
0.02
0.3831417624521073
23 jan. 2017
5.22
-0.05
-0.9487666034155597
20 jan. 2017
5.27
0.03
0.5725190839694656
19 jan. 2017
5.24
-0.01
-0.19047619047619047
18 jan. 2017
5.25
-0.02
-0.3795066413662239
17 jan. 2017
5.27
0.03
0.5725190839694656
16 jan. 2017
5.24
-0.01
-0.19047619047619047
13 jan. 2017
5.25
-0.04
-0.7561436672967864
12 jan. 2017
5.29
0.03
0.5703422053231939
11 jan. 2017
5.26
0.02
0.3816793893129771
10 jan. 2017
5.24
-0.04
-0.7575757575757576
09 jan. 2017
5.28
-0.06
-1.1235955056179776
06 jan. 2017
5.34
-0.02
-0.373134328358209
05 jan. 2017
5.36
0.03
0.5628517823639775
04 jan. 2017
5.33
-0.02
-0.37383177570093457
03 jan. 2017
5.35
0.08
1.5180265654648957
02 jan. 2017
5.27
-0.02
-0.3780718336483932
30 dez. 2016
5.29
0.01
0.1893939393939394
29 dez. 2016
5.28
-0.04
-0.7518796992481203
28 dez. 2016
5.32
0
0
27 dez. 2016
5.32
0.01
0.18832391713747645
23 dez. 2016
5.31
-0.01
-0.18796992481203006
22 dez. 2016
5.32
-0.01
-0.18761726078799248
21 dez. 2016
5.33
-0.01
-0.18726591760299627
20 dez. 2016
5.34
0.02
0.37593984962406013
19 dez. 2016
5.32
0
0
16 dez. 2016
5.32
0.05
0.9487666034155597
15 dez. 2016
5.27
-0.1
-1.86219739292365
14 dez. 2016
5.37
0
0
13 dez. 2016
5.37
-0.03
-0.5555555555555556
12 dez. 2016
5.4
0.11
2.0793950850661624
09 dez. 2016
5.29
0.04
0.7619047619047619
08 dez. 2016
5.25
0
0
07 dez. 2016
5.25
0.06
1.1560693641618498
06 dez. 2016
5.19
-0.06
-1.1428571428571428
05 dez. 2016
5.25
0.08
1.5473887814313345
02 dez. 2016
5.17
-0.05
-0.9578544061302682
01 dez. 2016
5.22
0.16
3.1620553359683794
30 nov. 2016
5.06
0.3
6.302521008403361
29 nov. 2016
4.76
-0.18
-3.6437246963562755
28 nov. 2016
4.94
-0.04
-0.8032128514056225
25 nov. 2016
4.98
-0.03
-0.5988023952095808
24 nov. 2016
5.01
0.04
0.8048289738430584
23 nov. 2016
4.97
-0.03
-0.6
22 nov. 2016
5
0.02
0.40160642570281124
21 nov. 2016
4.98
0.13
2.6804123711340204
18 nov. 2016
4.85
-0.07
-1.4227642276422765
17 nov. 2016
4.92
0.06
1.2345679012345678
16 nov. 2016
4.86
-0.01
-0.2053388090349076
15 nov. 2016
4.87
0.16
3.397027600849257
14 nov. 2016
4.71
-0.04
-0.8421052631578947
11 nov. 2016
4.75
-0.09
-1.859504132231405
10 nov. 2016
4.84
0.05
1.0438413361169103
09 nov. 2016
4.79
0.04
0.8421052631578947
08 nov. 2016
4.75
0
0
07 nov. 2016
4.75
0.04
0.8492569002123143
04 nov. 2016
4.71
0
0
03 nov. 2016
4.71
0.08
1.7278617710583153
02 nov. 2016
4.63
-0.12
-2.526315789473684
31 out. 2016
4.75
-0.09
-1.859504132231405
28 out. 2016
4.84
-0.01
-0.20618556701030927
27 out. 2016
4.85
0.07
1.4644351464435146
26 out. 2016
4.78
-0.11
-2.2494887525562373
25 out. 2016
4.89
-0.01
-0.20408163265306123
24 out. 2016
4.9
0.02
0.4098360655737705
21 out. 2016
4.88
-0.02
-0.40816326530612246
20 out. 2016
4.9
0
0
19 out. 2016
4.9
0.04
0.823045267489712
18 out. 2016
4.86
0.03
0.6211180124223602
17 out. 2016
4.83
-0.11
-2.2267206477732793
14 out. 2016
4.94
0.08
1.646090534979424
13 out. 2016
4.86
-0.06
-1.2195121951219512
12 out. 2016
4.92
-0.05
-1.0060362173038229
11 out. 2016
4.97
-0.05
-0.9960159362549801
10 out. 2016
5.02
0.06
1.2096774193548387
07 out. 2016
4.96
-0.01
-0.2012072434607646
06 out. 2016
4.97
0.03
0.6072874493927125
05 out. 2016
4.94
0.03
0.6109979633401222
04 out. 2016
4.91
0.02
0.40899795501022496
03 out. 2016
4.89
0.01
0.20491803278688525
30 set. 2016
4.88
0.02
0.411522633744856
29 set. 2016
4.86
0.21
4.516129032258065
28 set. 2016
4.65
0.06
1.3071895424836601
27 set. 2016
4.59
-0.07
-1.502145922746781
26 set. 2016
4.66
-0.09
-1.894736842105263
23 set. 2016
4.75
-0.05
-1.0416666666666667
22 set. 2016
4.8
0.14
3.004291845493562
21 set. 2016
4.66
0.01
0.21505376344086022
20 set. 2016
4.65
-0.07
-1.4830508474576272
19 set. 2016
4.72
0.06
1.2875536480686696
16 set. 2016
4.66
-0.01
-0.21413276231263384
15 set. 2016
4.67
0
0
14 set. 2016
4.67
-0.06
-1.2684989429175475
13 set. 2016
4.73
-0.08
-1.6632016632016633
12 set. 2016
4.81
-0.08
-1.6359918200408998
09 set. 2016
4.89
-0.02
-0.4073319755600815
08 set. 2016
4.91
0.03
0.6147540983606558
07 set. 2016
4.88
0.05
1.0351966873706004
06 set. 2016
4.83
0.01
0.2074688796680498
05 set. 2016
4.82
0.01
0.2079002079002079
02 set. 2016
4.81
0.08
1.6913319238900635
01 set. 2016
4.73
-0.06
-1.2526096033402923
31 ago. 2016
4.79
-0.09
-1.8442622950819672
30 ago. 2016
4.88
0.05
1.0351966873706004
29 ago. 2016
4.83
-0.04
-0.8213552361396304
26 ago. 2016
4.87
0.01
0.205761316872428
25 ago. 2016
4.86
-0.03
-0.6134969325153374
24 ago. 2016
4.89
0.02
0.4106776180698152
23 ago. 2016
4.87
0.02
0.41237113402061853
22 ago. 2016
4.85
-0.05
-1.0204081632653061
19 ago. 2016
4.9
0.01
0.20449897750511248
18 ago. 2016
4.89
0.07
1.4522821576763485
17 ago. 2016
4.82
-0.01
-0.2070393374741201
16 ago. 2016
4.83
0.03
0.625
12 ago. 2016
4.8
0.07
1.4799154334038056
11 ago. 2016
4.73
-0.01
-0.2109704641350211
10 ago. 2016
4.74
-0.02
-0.42016806722689076
09 ago. 2016
4.76
0
0
08 ago. 2016
4.76
0.08
1.7094017094017093
05 ago. 2016
4.68
0.04
0.8620689655172413
04 ago. 2016
4.64
0.05
1.0893246187363834
03 ago. 2016
4.59
0
0
02 ago. 2016
4.59
-0.03
-0.6493506493506493
01 ago. 2016
4.62
0
0
29 jul. 2016
4.62
-0.04
-0.8583690987124464
28 jul. 2016
4.66
-0.07
-1.4799154334038056
27 jul. 2016
4.73
0.07
1.502145922746781
26 jul. 2016
4.66
-0.04
-0.851063829787234
25 jul. 2016
4.7
-0.06
-1.2605042016806722
22 jul. 2016
4.76
-0.06
-1.2448132780082988
21 jul. 2016
4.82
0.07
1.4736842105263157
20 jul. 2016
4.75
-0.06
-1.2474012474012475
19 jul. 2016
4.81
-0.02
-0.4140786749482402
18 jul. 2016
4.83
-0.04
-0.8213552361396304
15 jul. 2016
4.87
-0.02
-0.40899795501022496
14 jul. 2016
4.89
0
0
13 jul. 2016
4.89
0.01
0.20491803278688525
12 jul. 2016
4.88
0.05
1.0351966873706004
11 jul. 2016
4.83
0.05
1.0460251046025104
08 jul. 2016
4.78
-0.05
-1.0351966873706004
07 jul. 2016
4.83
0.1
2.1141649048625792
06 jul. 2016
4.73
-0.05
-1.0460251046025104
05 jul. 2016
4.78
-0.08
-1.646090534979424
04 jul. 2016
4.86
0.01
0.20618556701030927
01 jul. 2016
4.85
0.09
1.8907563025210083
30 jun. 2016
4.76
0.01
0.21052631578947367
29 jun. 2016
4.75
0.11
2.3706896551724137
28 jun. 2016
4.64
0.03
0.6507592190889371
27 jun. 2016
4.61
-0.13
-2.742616033755274
24 jun. 2016
4.74
-0.11
-2.268041237113402
22 jun. 2016
4.85
0.06
1.2526096033402923
21 jun. 2016
4.79
-0.02
-0.4158004158004158
20 jun. 2016
4.81
0.1
2.1231422505307855
17 jun. 2016
4.71
0.13
2.8384279475982535
16 jun. 2016
4.58
-0.07
-1.5053763440860215
15 jun. 2016
4.65
-0.05
-1.0638297872340425
14 jun. 2016
4.7
-0.03
-0.6342494714587738
13 jun. 2016
4.73
-0.07
-1.4583333333333333
10 jun. 2016
4.8
-0.06
-1.2345679012345678
09 jun. 2016
4.86
-0.1
-2.0161290322580645
08 jun. 2016
4.96
0.13
2.691511387163561
07 jun. 2016
4.83
0.09
1.8987341772151898
06 jun. 2016
4.74
0.05
1.0660980810234542
03 jun. 2016
4.69
0.06
1.2958963282937366
02 jun. 2016
4.63
0
0
01 jun. 2016
4.63
-0.1
-2.1141649048625792
31 mai. 2016
4.73
0.02
0.42462845010615713
30 mai. 2016
4.71
0.03
0.6410256410256411
27 mai. 2016
4.68
-0.06
-1.2658227848101267
26 mai. 2016
4.74
0.01
0.21141649048625794
25 mai. 2016
4.73
0.1
2.159827213822894
24 mai. 2016
4.63
0.01
0.21645021645021645
23 mai. 2016
4.62
0.01
0.21691973969631237
20 mai. 2016
4.61
0.06
1.3186813186813187
19 mai. 2016
4.55
-0.13
-2.7777777777777777
18 mai. 2016
4.68
-0.01
-0.21321961620469082
17 mai. 2016
4.69
0.07
1.5151515151515151
13 mai. 2016
4.62
-0.04
-0.8583690987124464
12 mai. 2016
4.66
0.09
1.9693654266958425
11 mai. 2016
4.57
0
0
10 mai. 2016
4.57
0.06
1.3303769401330376
09 mai. 2016
4.51
-0.1
-2.1691973969631237
06 mai. 2016
4.61
-0.05
-1.0729613733905579
04 mai. 2016
4.66
-0.04
-0.851063829787234
03 mai. 2016
4.7
-0.08
-1.6736401673640167
02 mai. 2016
4.78
-0.05
-1.0351966873706004
29 abr. 2016
4.83
-0.07
-1.4285714285714286
28 abr. 2016
4.9
0
0
27 abr. 2016
4.9
0.12
2.510460251046025
26 abr. 2016
4.78
0.03
0.631578947368421
25 abr. 2016
4.75
-0.04
-0.8350730688935282
22 abr. 2016
4.79
0.06
1.2684989429175475
21 abr. 2016
4.73
0.03
0.6382978723404256
20 abr. 2016
4.7
0
0
19 abr. 2016
4.7
0.16
3.5242290748898677
18 abr. 2016
4.54
-0.03
-0.6564551422319475
15 abr. 2016
4.57
-0.04
-0.8676789587852495
14 abr. 2016
4.61
0.04
0.87527352297593
13 abr. 2016
4.57
0.09
2.0089285714285716
12 abr. 2016
4.48
-0.01
-0.22271714922049
11 abr. 2016
4.49
0.06
1.3544018058690745
08 abr. 2016
4.43
0.08
1.839080459770115
07 abr. 2016
4.35
0.06
1.3986013986013985
06 abr. 2016
4.29
0.03
0.704225352112676
05 abr. 2016
4.26
-0.12
-2.73972602739726
04 abr. 2016
4.38
0.06
1.3888888888888888
01 abr. 2016
4.32
-0.11
-2.4830699774266365
31 mar. 2016
4.43
-0.03
-0.672645739910314
30 mar. 2016
4.46
0.15
3.480278422273782
29 mar. 2016
4.31
-0.04
-0.9195402298850575
24 mar. 2016
4.35
-0.04
-0.9111617312072893
23 mar. 2016
4.39
-0.11
-2.4444444444444446
22 mar. 2016
4.5
0.05
1.1235955056179776
21 mar. 2016
4.45
-0.06
-1.3303769401330376
18 mar. 2016
4.51
0.01
0.2222222222222222
17 mar. 2016
4.5
0.1
2.272727272727273
16 mar. 2016
4.4
0.11
2.5641025641025643
15 mar. 2016
4.29
-0.06
-1.3793103448275863
14 mar. 2016
4.35
-0.02
-0.4576659038901602
11 mar. 2016
4.37
0.09
2.102803738317757
10 mar. 2016
4.28
0.02
0.4694835680751174
09 mar. 2016
4.26
-0.03
-0.6993006993006993
08 mar. 2016
4.29
0
0
07 mar. 2016
4.29
0.03
0.704225352112676
04 mar. 2016
4.26
0.05
1.187648456057007
03 mar. 2016
4.21
0.12
2.93398533007335
02 mar. 2016
4.09
0.08
1.9950124688279303
01 mar. 2016
4.01
-0.01
-0.24875621890547264
29 fev. 2016
4.02
-0.03
-0.7407407407407407
26 fev. 2016
4.05
0.1
2.5316455696202533
25 fev. 2016
3.95
0.07
1.8041237113402062
24 fev. 2016
3.88
-0.19
-4.6683046683046685
23 fev. 2016
4.07
-0.02
-0.4889975550122249
22 fev. 2016
4.09
0.12
3.022670025188917
19 fev. 2016
3.97
-0.1
-2.457002457002457
18 fev. 2016
4.07
0.09
2.2613065326633164
17 fev. 2016
3.98
0.03
0.759493670886076
16 fev. 2016
3.95
0.01
0.25380710659898476
15 fev. 2016
3.94
0.08
2.0725388601036268
12 fev. 2016
3.86
0.05
1.3123359580052494
11 fev. 2016
3.81
-0.04
-1.0389610389610389
10 fev. 2016
3.85
-0.05
-1.2820512820512822
09 fev. 2016
3.9
0.02
0.5154639175257731
08 fev. 2016
3.88
-0.13
-3.2418952618453867
05 fev. 2016
4.01
-0.08
-1.9559902200488997
04 fev. 2016
4.09
0.16
4.071246819338422
03 fev. 2016
3.93
0.03
0.7692307692307693
02 fev. 2016
3.9
-0.11
-2.743142144638404
01 fev. 2016
4.01
-0.03
-0.7425742574257426
29 jan. 2016
4.04
0.03
0.7481296758104738
28 jan. 2016
4.01
0.18
4.699738903394256
27 jan. 2016
3.83
0.09
2.406417112299465
26 jan. 2016
3.74
-0.1
-2.6041666666666665
25 jan. 2016
3.84
-0.01
-0.2597402597402597
22 jan. 2016
3.85
0.29
8.146067415730338
21 jan. 2016
3.56
0
0
20 jan. 2016
3.56
-0.19
-5.066666666666666
19 jan. 2016
3.75
-0.02
-0.5305039787798409
18 jan. 2016
3.77
0.01
0.26595744680851063
15 jan. 2016
3.76
0
0
14 jan. 2016
3.76
-0.1
-2.5906735751295336
13 jan. 2016
3.86
0
0
12 jan. 2016
3.86
-0.02
-0.5154639175257731
11 jan. 2016
3.88
-0.04
-1.0204081632653061
08 jan. 2016
3.92
-0.05
-1.2594458438287153
07 jan. 2016
3.97
-0.13
-3.1707317073170733
06 jan. 2016
4.1
-0.08
-1.9138755980861244
05 jan. 2016
4.18
-0.06
-1.4150943396226414
04 jan. 2016
4.24
0.04
0.9523809523809523
31 dez. 2015
4.2
-0.08
-1.8691588785046729
30 dez. 2015
4.28
-0.01
-0.2331002331002331
29 dez. 2015
4.29
0.02
0.468384074941452
28 dez. 2015
4.27
0.02
0.47058823529411764
23 dez. 2015
4.25
0.13
3.1553398058252426
22 dez. 2015
4.12
0.02
0.4878048780487805
21 dez. 2015
4.1
-0.07
-1.6786570743405276
18 dez. 2015
4.17
-0.08
-1.8823529411764706
17 dez. 2015
4.25
-0.09
-2.0737327188940093
16 dez. 2015
4.34
0
0
15 dez. 2015
4.34
0.13
3.0878859857482186
14 dez. 2015
4.21
-0.08
-1.8648018648018647
11 dez. 2015
4.29
-0.13
-2.9411764705882355
10 dez. 2015
4.42
-0.02
-0.45045045045045046
09 dez. 2015
4.44
0.12
2.7777777777777777
08 dez. 2015
4.32
-0.15
-3.3557046979865772
07 dez. 2015
4.47
-0.1
-2.1881838074398248
04 dez. 2015
4.57
-0.18
-3.789473684210526
03 dez. 2015
4.75
-0.09
-1.859504132231405
02 dez. 2015
4.84
-0.03
-0.6160164271047228
01 dez. 2015
4.87
0.04
0.8281573498964804
30 nov. 2015
4.83
-0.01
-0.2066115702479339
27 nov. 2015
4.84
-0.04
-0.819672131147541
26 nov. 2015
4.88
0.02
0.411522633744856
25 nov. 2015
4.86
-0.01
-0.2053388090349076
24 nov. 2015
4.87
0.11
2.310924369747899
23 nov. 2015
4.76
-0.08
-1.6528925619834711
20 nov. 2015
4.84
-0.07
-1.4256619144602851
19 nov. 2015
4.91
0
0
18 nov. 2015
4.91
0.04
0.8213552361396304
17 nov. 2015
4.87
0.1
2.0964360587002098
16 nov. 2015
4.77
0.08
1.7057569296375266
13 nov. 2015
4.69
-0.11
-2.2916666666666665
12 nov. 2015
4.8
-0.13
-2.636916835699797
11 nov. 2015
4.93
-0.04
-0.8048289738430584
10 nov. 2015
4.97
-0.02
-0.40080160320641284
09 nov. 2015
4.99
0.03
0.6048387096774194
06 nov. 2015
4.96
-0.13
-2.5540275049115913
05 nov. 2015
5.09
-0.04
-0.7797270955165692
04 nov. 2015
5.13
0.05
0.984251968503937
03 nov. 2015
5.08
0.16
3.252032520325203
02 nov. 2015
4.92
0.07
1.443298969072165
30 out. 2015
4.85
-0.03
-0.6147540983606558
29 out. 2015
4.88
-0.03
-0.6109979633401222
28 out. 2015
4.91
0.12
2.5052192066805845
27 out. 2015
4.79
-0.13
-2.6422764227642275
26 out. 2015
4.92
-0.04
-0.8064516129032258
23 out. 2015
4.96
-0.04
-0.8
22 out. 2015
5
0.04
0.8064516129032258
21 out. 2015
4.96
-0.02
-0.40160642570281124
20 out. 2015
4.98
-0.05
-0.9940357852882704
19 out. 2015
5.03
-0.04
-0.7889546351084813
16 out. 2015
5.07
0.06
1.1976047904191616
15 out. 2015
5.01
0.03
0.6024096385542169
14 out. 2015
4.98
0.01
0.2012072434607646
13 out. 2015
4.97
-0.03
-0.6
12 out. 2015
5
-0.11
-2.152641878669276
09 out. 2015
5.11
0.12
2.404809619238477
08 out. 2015
4.99
-0.03
-0.5976095617529881
07 out. 2015
5.02
0.16
3.292181069958848
06 out. 2015
4.86
0.15
3.1847133757961785
05 out. 2015
4.71
0.3
6.802721088435374
02 out. 2015
4.41
-0.05
-1.1210762331838564
01 out. 2015
4.46
0.12
2.7649769585253456
30 set. 2015
4.34
0.03
0.6960556844547564
29 set. 2015
4.31
-0.05
-1.146788990825688
28 set. 2015
4.36
-0.12
-2.6785714285714284
25 set. 2015
4.48
0.08
1.8181818181818181
24 set. 2015
4.4
-0.13
-2.869757174392936
23 set. 2015
4.53
-0.03
-0.6578947368421053
22 set. 2015
4.56
0.04
0.8849557522123894
21 set. 2015
4.52
-0.08
-1.7391304347826086
18 set. 2015
4.6
-0.13
-2.748414376321353
17 set. 2015
4.73
0.1
2.159827213822894
16 set. 2015
4.63
0.07
1.5350877192982457
15 set. 2015
4.56
0.06
1.3333333333333333
14 set. 2015
4.5
-0.02
-0.4424778761061947
11 set. 2015
4.52
-0.01
-0.22075055187637968
10 set. 2015
4.53
-0.19
-4.02542372881356
09 set. 2015
4.72
0.13
2.832244008714597
08 set. 2015
4.59
0.03
0.6578947368421053
07 set. 2015
4.56
0.01
0.21978021978021978
04 set. 2015
4.55
-0.14
-2.985074626865672
03 set. 2015
4.69
0.08
1.735357917570499
02 set. 2015
4.61
-0.03
-0.646551724137931
01 set. 2015
4.64
0.05
1.0893246187363834
31 ago. 2015
4.59
-0.07
-1.502145922746781
28 ago. 2015
4.66
0.15
3.3259423503325944
27 ago. 2015
4.51
0.16
3.67816091954023
26 ago. 2015
4.35
-0.08
-1.8058690744920993
25 ago. 2015
4.43
0.04
0.9111617312072893
24 ago. 2015
4.39
-0.29
-6.196581196581197
21 ago. 2015
4.68
-0.11
-2.2964509394572024
20 ago. 2015
4.79
-0.09
-1.8442622950819672
19 ago. 2015
4.88
-0.04
-0.8130081300813008
18 ago. 2015
4.92
-0.01
-0.2028397565922921
17 ago. 2015
4.93
-0.05
-1.0040160642570282
14 ago. 2015
4.98
-0.07
-1.386138613861386
13 ago. 2015
5.05
0.03
0.5976095617529881
12 ago. 2015
5.02
0.08
1.6194331983805668
11 ago. 2015
4.94
0.01
0.2028397565922921
10 ago. 2015
4.93
-0.07
-1.4
07 ago. 2015
5
0.12
2.459016393442623
06 ago. 2015
4.88
-0.13
-2.594810379241517
05 ago. 2015
5.01
0.02
0.40080160320641284
04 ago. 2015
4.99
0.04
0.8080808080808081
03 ago. 2015
4.95
-0.13
-2.559055118110236
31 jul. 2015
5.08
-0.06
-1.1673151750972763
30 jul. 2015
5.14
0.1
1.9841269841269842
29 jul. 2015
5.04
0.11
2.231237322515213
28 jul. 2015
4.93
-0.02
-0.40404040404040403
27 jul. 2015
4.95
-0.11
-2.1739130434782608
24 jul. 2015
5.06
-0.1
-1.937984496124031
23 jul. 2015
5.16
-0.03
-0.5780346820809249
22 jul. 2015
5.19
-0.06
-1.1428571428571428
21 jul. 2015
5.25
0.04
0.7677543186180422
20 jul. 2015
5.21
-0.07
-1.3257575757575757
17 jul. 2015
5.28
-0.12
-2.2222222222222223
16 jul. 2015
5.4
-0.05
-0.9174311926605505
15 jul. 2015
5.45
0
0
14 jul. 2015
5.45
0.05
0.9259259259259259
13 jul. 2015
5.4
-0.01
-0.18484288354898337
10 jul. 2015
5.41
-0.02
-0.3683241252302026
09 jul. 2015
5.43
0.01
0.18450184501845018
08 jul. 2015
5.42
0.06
1.1194029850746268
07 jul. 2015
5.36
-0.09
-1.651376146788991
06 jul. 2015
5.45
-0.08
-1.4466546112115732
03 jul. 2015
5.53
-0.04
-0.718132854578097
02 jul. 2015
5.57
-0.03
-0.5357142857142857
01 jul. 2015
5.6
-0.01
-0.17825311942959002
30 jun. 2015
5.61
-0.05
-0.8833922261484098
29 jun. 2015
5.66
-0.07
-1.2216404886561956
26 jun. 2015
5.73
-0.06
-1.0362694300518134
25 jun. 2015
5.79
-0.04
-0.6861063464837049
24 jun. 2015
5.83
0.05
0.8650519031141869
22 jun. 2015
5.78
-0.02
-0.3448275862068966
19 jun. 2015
5.8
-0.03
-0.5145797598627787
18 jun. 2015
5.83
-0.06
-1.0186757215619695
17 jun. 2015
5.89
0.08
1.3769363166953528
16 jun. 2015
5.81
0.02
0.3454231433506045
15 jun. 2015
5.79
-0.05
-0.8561643835616438
12 jun. 2015
5.84
-0.08
-1.3513513513513513
11 jun. 2015
5.92
0.01
0.1692047377326565
10 jun. 2015
5.91
0.05
0.8532423208191127
09 jun. 2015
5.86
-0.01
-0.17035775127768313
08 jun. 2015
5.87
-0.02
-0.3395585738539898
05 jun. 2015
5.89
0.03
0.5119453924914675
04 jun. 2015
5.86
-0.07
-1.1804384485666104
03 jun. 2015
5.93
0.04
0.6791171477079796
02 jun. 2015
5.89
-0.01
-0.1694915254237288
01 jun. 2015
5.9
-0.01
-0.1692047377326565
29 mai. 2015
5.91
0.02
0.3395585738539898
28 mai. 2015
5.89
-0.09
-1.5050167224080269
27 mai. 2015
5.98
-0.04
-0.6644518272425249
26 mai. 2015
6.02
-0.09
-1.4729950900163666
22 mai. 2015
6.11
0.04
0.6589785831960461
21 mai. 2015
6.07
0.07
1.1666666666666667
20 mai. 2015
6
-0.02
-0.33222591362126247
19 mai. 2015
6.02
-0.06
-0.9868421052631579
18 mai. 2015
6.08
-0.02
-0.32786885245901637
15 mai. 2015
6.1
-0.07
-1.1345218800648298
13 mai. 2015
6.17
0.03
0.48859934853420195
12 mai. 2015
6.14
-0.05
-0.8077544426494345
11 mai. 2015
6.19
0.03
0.487012987012987
08 mai. 2015
6.16
0.05
0.8183306055646481
07 mai. 2015
6.11
-0.15
-2.3961661341853033
06 mai. 2015
6.26
-0.12
-1.8808777429467085
05 mai. 2015
6.38
0.02
0.31446540880503143
04 mai. 2015
6.36
0.02
0.31545741324921134
30 abr. 2015
6.34
0.03
0.4754358161648177
29 abr. 2015
6.31
-0.01
-0.15822784810126583
28 abr. 2015
6.32
0.03
0.4769475357710652
27 abr. 2015
6.29
0.03
0.4792332268370607
24 abr. 2015
6.26
-0.06
-0.9493670886075949
23 abr. 2015
6.32
0.1
1.607717041800643
22 abr. 2015
6.22
-0.04
-0.6389776357827476
21 abr. 2015
6.26
-0.06
-0.9493670886075949
20 abr. 2015
6.32
0.06
0.9584664536741214
17 abr. 2015
6.26
-0.01
-0.1594896331738437
16 abr. 2015
6.27
0.07
1.1290322580645162
15 abr. 2015
6.2
0.09
1.4729950900163666
14 abr. 2015
6.11
0.04
0.6589785831960461
13 abr. 2015
6.07
0.04
0.6633499170812603
10 abr. 2015
6.03
0.03
0.5
09 abr. 2015
6
-0.05
-0.8264462809917356
08 abr. 2015
6.05
0.02
0.33167495854063017
07 abr. 2015
6.03
0.17
2.901023890784983
02 abr. 2015
5.86
0.05
0.8605851979345955
01 abr. 2015
5.81
0.03
0.5190311418685121
31 mar. 2015
5.78
-0.03
-0.5163511187607573
30 mar. 2015
5.81
0.02
0.3454231433506045
27 mar. 2015
5.79
-0.02
-0.3442340791738382
26 mar. 2015
5.81
0
0
25 mar. 2015
5.81
0.04
0.6932409012131716
24 mar. 2015
5.77
-0.05
-0.8591065292096219
23 mar. 2015
5.82
0.02
0.3448275862068966
20 mar. 2015
5.8
0.1
1.7543859649122806
19 mar. 2015
5.7
0.06
1.0638297872340425
18 mar. 2015
5.64
0.03
0.5347593582887701
17 mar. 2015
5.61
0.08
1.4466546112115732
16 mar. 2015
5.53
0.03
0.5454545454545454
13 mar. 2015
5.5
-0.14
-2.482269503546099
12 mar. 2015
5.64
0.04
0.7142857142857143
11 mar. 2015
5.6
-0.09
-1.5817223198594024
10 mar. 2015
5.69
-0.14
-2.4013722126929675
09 mar. 2015
5.83
-0.03
-0.5119453924914675
06 mar. 2015
5.86
-0.04
-0.6779661016949152
05 mar. 2015
5.9
-0.01
-0.1692047377326565
04 mar. 2015
5.91
-0.03
-0.5050505050505051
03 mar. 2015
5.94
0.04
0.6779661016949152
02 mar. 2015
5.9
-0.12
-1.9933554817275747
27 fev. 2015
6.02
-0.03
-0.49586776859504134
26 fev. 2015
6.05
-0.06
-0.9819967266775778
25 fev. 2015
6.11
0.03
0.4934210526315789
24 fev. 2015
6.08
0.03
0.49586776859504134
23 fev. 2015
6.05
-0.09
-1.4657980456026058
20 fev. 2015
6.14
0.07
1.1532125205930808
19 fev. 2015
6.07
-0.17
-2.7243589743589745
18 fev. 2015
6.24
0
0
17 fev. 2015
6.24
-0.04
-0.6369426751592356
16 fev. 2015
6.28
0
0
13 fev. 2015
6.28
0.1
1.6181229773462784
12 fev. 2015
6.18
0.13
2.1487603305785123
11 fev. 2015
6.05
0.03
0.4983388704318937
10 fev. 2015
6.02
-0.16
-2.588996763754045
09 fev. 2015
6.18
0.01
0.1620745542949757
06 fev. 2015
6.17
0.04
0.6525285481239804
05 fev. 2015
6.13
0.06
0.9884678747940692
04 fev. 2015
6.07
-0.09
-1.4610389610389611
03 fev. 2015
6.16
0.22
3.7037037037037037
02 fev. 2015
5.94
0.15
2.5906735751295336
30 jan. 2015
5.79
0.04
0.6956521739130435
29 jan. 2015
5.75
-0.14
-2.3769100169779285
28 jan. 2015
5.89
-0.09
-1.5050167224080269
27 jan. 2015
5.98
0.03
0.5042016806722689
26 jan. 2015
5.95
-0.01
-0.16778523489932887
23 jan. 2015
5.96
0.03
0.5059021922428331
22 jan. 2015
5.93
0.02
0.338409475465313
21 jan. 2015
5.91
0.14
2.4263431542461005
20 jan. 2015
5.77
-0.06
-1.0291595197255574
19 jan. 2015
5.83
0.12
2.1015761821366024
16 jan. 2015
5.71
0.03
0.528169014084507
15 jan. 2015
5.68
0.09
1.6100178890876566
14 jan. 2015
5.59
-0.13
-2.272727272727273
13 jan. 2015
5.72
0.04
0.704225352112676
12 jan. 2015
5.68
-0.15
-2.5728987993138936
09 jan. 2015
5.83
0
0
08 jan. 2015
5.83
0.01
0.1718213058419244
07 jan. 2015
5.82
-0.02
-0.3424657534246575
06 jan. 2015
5.84
-0.1
-1.6835016835016836
05 jan. 2015
5.94
-0.14
-2.3026315789473686
02 jan. 2015
6.08
-0.03
-0.4909983633387889
31 dez. 2014
6.11
-0.08
-1.2924071082390953
30 dez. 2014
6.19
-0.05
-0.8012820512820513
29 dez. 2014
6.24
--
--
23 dez. 2014
6.21
0.05
0.8116883116883117
22 dez. 2014
6.16
-0.01
-0.1620745542949757
19 dez. 2014
6.17
0.07
1.1475409836065573
18 dez. 2014
6.1
0.24
4.09556313993174
17 dez. 2014
5.86
0.18
3.1690140845070425
16 dez. 2014
5.68
-0.05
-0.8726003490401396
15 dez. 2014
5.73
-0.01
-0.17421602787456447
12 dez. 2014
5.74
-0.12
-2.04778156996587
11 dez. 2014
5.86
0
0
10 dez. 2014
5.86
-0.17
-2.8192371475953566
09 dez. 2014
6.03
-0.06
-0.9852216748768473
08 dez. 2014
6.09
-0.15
-2.4038461538461537
05 dez. 2014
6.24
-0.04
-0.6369426751592356
04 dez. 2014
6.28
-0.09
-1.41287284144427
03 dez. 2014
6.37
0.14
2.247191011235955
02 dez. 2014
6.23
0.05
0.8090614886731392
01 dez. 2014
6.18
-0.05
-0.8025682182985554
28 nov. 2014
6.23
-0.39
-5.891238670694864
27 nov. 2014
6.62
-0.06
-0.8982035928143712
26 nov. 2014
6.68
-0.16
-2.3391812865497075
25 nov. 2014
6.84
0.01
0.14641288433382138
24 nov. 2014
6.83
-0.11
-1.585014409221902
21 nov. 2014
6.94
0.18
2.662721893491124
20 nov. 2014
6.76
0.09
1.3493253373313343
19 nov. 2014
6.67
0
0
18 nov. 2014
6.67
0.03
0.45180722891566266
17 nov. 2014
6.64
-0.03
-0.4497751124437781
14 nov. 2014
6.67
0.01
0.15015015015015015
13 nov. 2014
6.66
-0.11
-1.6248153618906942
12 nov. 2014
6.77
-0.01
-0.14749262536873156
11 nov. 2014
6.78
-0.11
-1.5965166908563135
10 nov. 2014
6.89
0.08
1.1747430249632893
07 nov. 2014
6.81
0.15
2.2522522522522523
06 nov. 2014
6.66
0.05
0.75642965204236
05 nov. 2014
6.61
0.06
0.916030534351145
04 nov. 2014
6.55
-0.26
-3.81791483113069
03 nov. 2014
6.81
0.07
1.0385756676557865
31 out. 2014
6.74
0.03
0.44709388971684055
30 out. 2014
6.71
-0.08
-1.1782032400589102
29 out. 2014
6.79
0.12
1.7991004497751124
28 out. 2014
6.67
0.07
1.0606060606060606
27 out. 2014
6.6
-0.11
-1.639344262295082
24 out. 2014
6.71
-0.01
-0.1488095238095238
23 out. 2014
6.72
-0.11
-1.610541727672035
22 out. 2014
6.83
0.1
1.485884101040119
21 out. 2014
6.73
0.17
2.591463414634146
20 out. 2014
6.56
-0.12
-1.7964071856287425
17 out. 2014
6.68
0.3
4.702194357366771
16 out. 2014
6.38
0
0
15 out. 2014
6.38
-0.09
-1.3910355486862442
14 out. 2014
6.47
-0.18
-2.706766917293233
13 out. 2014
6.65
-0.08
-1.188707280832095
10 out. 2014
6.73
-0.19
-2.745664739884393
09 out. 2014
6.92
0
0
08 out. 2014
6.92
-0.16
-2.2598870056497176
07 out. 2014
7.08
-0.06
-0.8403361344537815
06 out. 2014
7.14
0.03
0.4219409282700422
03 out. 2014
7.11
0
0
02 out. 2014
7.11
-0.17
-2.3351648351648353
01 out. 2014
7.28
-0.09
-1.2211668928086838
30 set. 2014
7.37
0.05
0.6830601092896175
29 set. 2014
7.32
-0.01
-0.1364256480218281
26 set. 2014
7.33
-0.04
-0.5427408412483039
25 set. 2014
7.37
-0.02
-0.2706359945872801
24 set. 2014
7.39
-0.12
-1.5978695073235685
23 set. 2014
7.51
-0.03
-0.3978779840848806
22 set. 2014
7.54
-0.11
-1.4379084967320261
19 set. 2014
7.65
0.01
0.13089005235602094
18 set. 2014
7.64
-0.03
-0.39113428943937417
17 set. 2014
7.67
0.06
0.7884362680683311
16 set. 2014
7.61
0.09
1.196808510638298
15 set. 2014
7.52
-0.05
-0.6605019815059445
12 set. 2014
7.57
-0.02
-0.2635046113306983
11 set. 2014
7.59
0.01
0.13192612137203166
10 set. 2014
7.58
-0.08
-1.0443864229765014
09 set. 2014
7.66
-0.03
-0.39011703511053314
08 set. 2014
7.69
-0.08
-1.0296010296010296
05 set. 2014
7.77
-0.1
-1.2706480304955527
04 set. 2014
7.87
-0.02
-0.2534854245880862
03 set. 2014
7.89
0
0
02 set. 2014
7.89
-0.05
-0.6297229219143576
01 set. 2014
7.94
0.06
0.7614213197969543
29 ago. 2014
7.88
0.01
0.12706480304955528
28 ago. 2014
7.87
-0.01
-0.12690355329949238
27 ago. 2014
7.88
-0.01
-0.1267427122940431
26 ago. 2014
7.89
0.08
1.0243277848911652
25 ago. 2014
7.81
0.05
0.6443298969072165
22 ago. 2014
7.76
-0.05
-0.6402048655569782
21 ago. 2014
7.81
0.04
0.5148005148005148
20 ago. 2014
7.77
-0.02
-0.25673940949935814
19 ago. 2014
7.79
0.04
0.5161290322580645
18 ago. 2014
7.75
0.03
0.38860103626943004
14 ago. 2014
7.72
-0.01
-0.129366106080207
13 ago. 2014
7.73
-0.02
-0.25806451612903225
12 ago. 2014
7.75
-0.07
-0.8951406649616368
11 ago. 2014
7.82
0.11
1.4267185473411155
08 ago. 2014
7.71
-0.04
-0.5161290322580645
07 ago. 2014
7.75
-0.02
-0.2574002574002574
06 ago. 2014
7.77
-0.05
-0.639386189258312
05 ago. 2014
7.82
0.02
0.2564102564102564
04 ago. 2014
7.8
-0.03
-0.3831417624521073
01 ago. 2014
7.83
-0.09
-1.1363636363636365
31 jul. 2014
7.92
-0.14
-1.7369727047146402
30 jul. 2014
8.06
-0.04
-0.49382716049382713
29 jul. 2014
8.1
0.01
0.12360939431396786
28 jul. 2014
8.09
-0.05
-0.6142506142506142
25 jul. 2014
8.14
-0.04
-0.4889975550122249
24 jul. 2014
8.18
0.05
0.6150061500615006
23 jul. 2014
8.13
0
0
22 jul. 2014
8.13
0.09
1.1194029850746268
21 jul. 2014
8.04
0
0
18 jul. 2014
8.04
-0.12
-1.4705882352941178
17 jul. 2014
8.16
0.06
0.7407407407407407
16 jul. 2014
8.1
0.04
0.49627791563275436
15 jul. 2014
8.06
0.01
0.12422360248447205
14 jul. 2014
8.05
0.01
0.12437810945273632
11 jul. 2014
8.04
-0.02
-0.24813895781637718
10 jul. 2014
8.06
-0.07
-0.8610086100861009
09 jul. 2014
8.13
-0.01
-0.12285012285012285
08 jul. 2014
8.14
-0.03
-0.3671970624235006
07 jul. 2014
8.17
-0.05
-0.6082725060827251
04 jul. 2014
8.22
0.03
0.3663003663003663
03 jul. 2014
8.19
-0.02
-0.243605359317905
02 jul. 2014
8.21
-0.03
-0.3640776699029126
01 jul. 2014
8.24
0.04
0.4878048780487805
30 jun. 2014
8.2
0.01
0.1221001221001221
27 jun. 2014
8.19
0.04
0.49079754601226994
26 jun. 2014
8.15
0.01
0.12285012285012285
25 jun. 2014
8.14
-0.07
-0.8526187576126675
24 jun. 2014
8.21
0.02
0.2442002442002442
20 jun. 2014
8.19
0.05
0.6142506142506142
19 jun. 2014
8.14
0.04
0.49382716049382713
18 jun. 2014
8.1
0.06
0.746268656716418
17 jun. 2014
8.04
-0.03
-0.37174721189591076
16 jun. 2014
8.07
0.08
1.0012515644555695
13 jun. 2014
7.99
-0.02
-0.24968789013732834
12 jun. 2014
8.01
0.11
1.3924050632911393
11 jun. 2014
7.9
0.01
0.1267427122940431
10 jun. 2014
7.89
0.02
0.25412960609911056
06 jun. 2014
7.87
0.08
1.0269576379974326
05 jun. 2014
7.79
0.01
0.12853470437017994
04 jun. 2014
7.78
0
0
03 jun. 2014
7.78
-0.01
-0.12836970474967907
02 jun. 2014
7.79
0.02
0.2574002574002574
30 mai. 2014
7.77
0.04
0.517464424320828
28 mai. 2014
7.73
-0.01
-0.12919896640826872
27 mai. 2014
7.74
0
0
26 mai. 2014
7.74
0
0
23 mai. 2014
7.74
-0.01
-0.12903225806451613
22 mai. 2014
7.75
-0.01
-0.12886597938144329
21 mai. 2014
7.76
0.04
0.5181347150259067
20 mai. 2014
7.72
-0.04
-0.5154639175257731
19 mai. 2014
7.76
0.02
0.25839793281653745
16 mai. 2014
7.74
0
0
15 mai. 2014
7.74
-0.07
-0.8962868117797695
14 mai. 2014
7.81
0.02
0.25673940949935814
13 mai. 2014
7.79
0.02
0.2574002574002574
12 mai. 2014
7.77
0.03
0.3875968992248062
09 mai. 2014
7.74
-0.11
-1.4012738853503184
08 mai. 2014
7.85
0.02
0.2554278416347382
07 mai. 2014
7.83
0.05
0.6426735218508998
06 mai. 2014
7.78
0.08
1.0389610389610389
05 mai. 2014
7.7
-0.01
-0.1297016861219196
02 mai. 2014
7.71
0.03
0.390625
30 abr. 2014
7.68
-0.03
-0.38910505836575876
29 abr. 2014
7.71
0.1
1.314060446780552
28 abr. 2014
7.61
-0.01
-0.13123359580052493
25 abr. 2014
7.62
-0.06
-0.78125
24 abr. 2014
7.68
0.02
0.26109660574412535
23 abr. 2014
7.66
0.03
0.3931847968545216
22 abr. 2014
7.63
0.06
0.7926023778071334
17 abr. 2014
7.57
0.03
0.3978779840848806
16 abr. 2014
7.54
0.07
0.9370816599732262
15 abr. 2014
7.47
0.1
1.3568521031207599
14 abr. 2014
7.37
0.03
0.4087193460490463
11 abr. 2014
7.34
-0.07
-0.9446693657219973
10 abr. 2014
7.41
0.05
0.6793478260869565
09 abr. 2014
7.36
0.02
0.2724795640326976
08 abr. 2014
7.34
-0.04
-0.5420054200542005
07 abr. 2014
7.38
-0.05
-0.6729475100942126
04 abr. 2014
7.43
0.08
1.08843537414966
03 abr. 2014
7.35
0.03
0.4098360655737705
02 abr. 2014
7.32
0.01
0.13679890560875513
01 abr. 2014
7.31
-0.02
-0.2728512960436562
31 mar. 2014
7.33
0.05
0.6868131868131868
28 mar. 2014
7.28
0.05
0.6915629322268326
27 mar. 2014
7.23
0.03
0.4166666666666667
26 mar. 2014
7.2
0.05
0.6993006993006993
25 mar. 2014
7.15
0.02
0.2805049088359046
24 mar. 2014
7.13
-0.02
-0.27972027972027974
21 mar. 2014
7.15
0.06
0.846262341325811
20 mar. 2014
7.09
-0.06
-0.8391608391608392
19 mar. 2014
7.15
-0.01
-0.13966480446927373
18 mar. 2014
7.16
0.04
0.5617977528089888
17 mar. 2014
7.12
0.04
0.5649717514124294
14 mar. 2014
7.08
-0.04
-0.5617977528089888
13 mar. 2014
7.12
-0.01
-0.1402524544179523
12 mar. 2014
7.13
-0.12
-1.6551724137931034
11 mar. 2014
7.25
0.07
0.9749303621169917
10 mar. 2014
7.18
-0.05
-0.6915629322268326
07 mar. 2014
7.23
0.02
0.27739251040221913
06 mar. 2014
7.21
-0.05
-0.6887052341597796
05 mar. 2014
7.26
-0.02
-0.27472527472527475
04 mar. 2014
7.28
0
0
03 mar. 2014
7.28
0.01
0.1375515818431912
28 fev. 2014
7.27
0.05
0.6925207756232687
27 fev. 2014
7.22
-0.02
-0.27624309392265195
26 fev. 2014
7.24
0
0
25 fev. 2014
7.24
-0.05
-0.6858710562414266
24 fev. 2014
7.29
0.08
1.1095700416088765
21 fev. 2014
7.21
0.02
0.27816411682892905
20 fev. 2014
7.19
-0.02
-0.27739251040221913
19 fev. 2014
7.21
0.03
0.4178272980501393
18 fev. 2014
7.18
0.03
0.4195804195804196
17 fev. 2014
7.15
0.05
0.704225352112676
14 fev. 2014
7.1
0.08
1.1396011396011396
13 fev. 2014
7.02
-0.05
-0.7072135785007072
12 fev. 2014
7.07
0.08
1.1444921316165952
11 fev. 2014
6.99
0.07
1.0115606936416186
10 fev. 2014
6.92
0
0
07 fev. 2014
6.92
0.05
0.727802037845706
06 fev. 2014
6.87
0.04
0.5856515373352855
05 fev. 2014
6.83
-0.03
-0.43731778425655976
04 fev. 2014
6.86
-0.05
-0.723589001447178
03 fev. 2014
6.91
0.02
0.29027576197387517
31 jan. 2014
6.89
-0.1
-1.4306151645207439
30 jan. 2014
6.99
0.01
0.14326647564469913
29 jan. 2014
6.98
-0.05
-0.7112375533428165
28 jan. 2014
7.03
-0.02
-0.28368794326241137
27 jan. 2014
7.05
-0.1
-1.3986013986013985
24 jan. 2014
7.15
-0.1
-1.3793103448275863
23 jan. 2014
7.25
0
0
22 jan. 2014
7.25
0.03
0.4155124653739612
21 jan. 2014
7.22
0.04
0.5571030640668524
20 jan. 2014
7.18
0.02
0.27932960893854747
17 jan. 2014
7.16
0.01
0.13986013986013987
16 jan. 2014
7.15
0
0
15 jan. 2014
7.15
0.04
0.5625879043600562
14 jan. 2014
7.11
-0.06
-0.8368200836820083
13 jan. 2014
7.17
-0.03
-0.4166666666666667
10 jan. 2014
7.2
-0.01
-0.13869625520110956
09 jan. 2014
7.21
-0.01
-0.13850415512465375
08 jan. 2014
7.22
-0.01
-0.13831258644536654
07 jan. 2014
7.23
0.04
0.5563282336578581
06 jan. 2014
7.19
-0.03
-0.4155124653739612
03 jan. 2014
7.22
-0.05
-0.687757909215956
02 jan. 2014
7.27
-0.02
-0.27434842249657065
31 dez. 2013
7.29
0
0
30 dez. 2013
7.29
0.01
0.13736263736263737
27 dez. 2013
7.28
0.08
1.1111111111111112
23 dez. 2013
7.2
0.06
0.8403361344537815
20 dez. 2013
7.14
0.05
0.7052186177715092
19 dez. 2013
7.09
0.07
0.9971509971509972
18 dez. 2013
7.02
0
0
17 dez. 2013
7.02
-0.03
-0.425531914893617
16 dez. 2013
7.05
0.07
1.002865329512894
13 dez. 2013
6.98
-0.05
-0.7112375533428165
12 dez. 2013
7.03
-0.07
-0.9859154929577465
11 dez. 2013
7.1
-0.03
-0.42075736325385693
10 dez. 2013
7.13
0
0
09 dez. 2013
7.13
-0.01
-0.1400560224089636
06 dez. 2013
7.14
0.04
0.5633802816901409
05 dez. 2013
7.1
-0.01
-0.14064697609001406
04 dez. 2013
7.11
-0.05
-0.6983240223463687
03 dez. 2013
7.16
0.02
0.2801120448179272
02 dez. 2013
7.14
-0.03
-0.41841004184100417
29 nov. 2013
7.17
0
0
28 nov. 2013
7.17
-0.03
-0.4166666666666667
27 nov. 2013
7.2
-0.02
-0.2770083102493075
26 nov. 2013
7.22
-0.02
-0.27624309392265195
25 nov. 2013
7.24
-0.02
-0.27548209366391185
22 nov. 2013
7.26
0.02
0.27624309392265195
21 nov. 2013
7.24
0
0
20 nov. 2013
7.24
0.05
0.6954102920723226
19 nov. 2013
7.19
-0.07
-0.9641873278236914
18 nov. 2013
7.26
0.03
0.4149377593360996
15 nov. 2013
7.23
0.04
0.5563282336578581
14 nov. 2013
7.19
0.05
0.7002801120448179
13 nov. 2013
7.14
-0.05
-0.6954102920723226
12 nov. 2013
7.19
-0.05
-0.6906077348066298
11 nov. 2013
7.24
0.08
1.1173184357541899
08 nov. 2013
7.16
-0.04
-0.5555555555555556
07 nov. 2013
7.2
-0.09
-1.2345679012345678
06 nov. 2013
7.29
0.09
1.25
05 nov. 2013
7.2
-0.04
-0.5524861878453039
04 nov. 2013
7.24
0.02
0.2770083102493075
31 out. 2013
7.22
-0.06
-0.8241758241758241
30 out. 2013
7.28
0.01
0.1375515818431912
29 out. 2013
7.27
0.06
0.8321775312066574
28 out. 2013
7.21
-0.01
-0.13850415512465375
25 out. 2013
7.22
0.08
1.1204481792717087
24 out. 2013
7.14
0.02
0.2808988764044944
23 out. 2013
7.12
-0.14
-1.9283746556473829
22 out. 2013
7.26
0.02
0.27624309392265195
21 out. 2013
7.24
0.02
0.2770083102493075
18 out. 2013
7.22
0.06
0.8379888268156425
17 out. 2013
7.16
0
0
16 out. 2013
7.16
0.09
1.272984441301273
15 out. 2013
7.07
0.04
0.5689900426742532
14 out. 2013
7.03
0.02
0.28530670470756064
11 out. 2013
7.01
0.09
1.300578034682081
10 out. 2013
6.92
0.04
0.5813953488372093
09 out. 2013
6.88
-0.08
-1.1494252873563218
08 out. 2013
6.96
0.01
0.14388489208633093
07 out. 2013
6.95
-0.01
-0.14367816091954022
04 out. 2013
6.96
-0.02
-0.28653295128939826
03 out. 2013
6.98
0.02
0.28735632183908044
02 out. 2013
6.96
0
0
01 out. 2013
6.96
0.01
0.14388489208633093
30 set. 2013
6.95
-0.06
-0.8559201141226819
27 set. 2013
7.01
-0.04
-0.5673758865248227
26 set. 2013
7.05
-0.01
-0.141643059490085
25 set. 2013
7.06
0.03
0.4267425320056899
24 set. 2013
7.03
0.01
0.14245014245014245
23 set. 2013
7.02
-0.1
-1.404494382022472
20 set. 2013
7.12
-0.07
-0.9735744089012517
19 set. 2013
7.19
0.11
1.5536723163841808
18 set. 2013
7.08
0.01
0.14144271570014144
17 set. 2013
7.07
-0.03
-0.4225352112676056
16 set. 2013
7.1
0.03
0.4243281471004243
13 set. 2013
7.07
-0.01
-0.14124293785310735
12 set. 2013
7.08
0.04
0.5681818181818182
11 set. 2013
7.04
0.03
0.42796005706134094
10 set. 2013
7.01
0
0
09 set. 2013
7.01
0.05
0.7183908045977011
06 set. 2013
6.96
-0.02
-0.28653295128939826
05 set. 2013
6.98
0.08
1.1594202898550725
04 set. 2013
6.9
0
0
03 set. 2013
6.9
0.05
0.7299270072992701
02 set. 2013
6.85
-0.01
-0.1457725947521866
30 ago. 2013
6.86
-0.03
-0.43541364296081275
29 ago. 2013
6.89
0
0
28 ago. 2013
6.89
0.05
0.7309941520467836
27 ago. 2013
6.84
-0.04
-0.5813953488372093
26 ago. 2013
6.88
0.07
1.0279001468428781
23 ago. 2013
6.81
0.03
0.4424778761061947
22 ago. 2013
6.78
0.02
0.2958579881656805
21 ago. 2013
6.76
0
0
20 ago. 2013
6.76
-0.06
-0.8797653958944281
19 ago. 2013
6.82
-0.04
-0.5830903790087464
16 ago. 2013
6.86
-0.04
-0.5797101449275363
14 ago. 2013
6.9
0.04
0.5830903790087464
13 ago. 2013
6.86
-0.01
-0.14556040756914118
12 ago. 2013
6.87
-0.03
-0.43478260869565216
09 ago. 2013
6.9
-0.01
-0.1447178002894356
08 ago. 2013
6.91
0.03
0.436046511627907
07 ago. 2013
6.88
-0.04
-0.5780346820809249
06 ago. 2013
6.92
0
0
05 ago. 2013
6.92
-0.01
-0.1443001443001443
02 ago. 2013
6.93
0
0
01 ago. 2013
6.93
0.02
0.2894356005788712
31 jul. 2013
6.91
0.05
0.7288629737609329
30 jul. 2013
6.86
-0.05
-0.723589001447178
29 jul. 2013
6.91
-0.05
-0.7183908045977011
26 jul. 2013
6.96
0
0
25 jul. 2013
6.96
-0.01
-0.14347202295552366
24 jul. 2013
6.97
-0.06
-0.8534850640113798
23 jul. 2013
7.03
0.02
0.28530670470756064
22 jul. 2013
7.01
0.07
1.0086455331412103
19 jul. 2013
6.94
0.05
0.7256894049346879
18 jul. 2013
6.89
0.04
0.583941605839416
17 jul. 2013
6.85
0.01
0.14619883040935672
16 jul. 2013
6.84
0
0
15 jul. 2013
6.84
0.01
0.14641288433382138
12 jul. 2013
6.83
0
0
11 jul. 2013
6.83
0.06
0.8862629246676514
10 jul. 2013
6.77
0.03
0.44510385756676557
09 jul. 2013
6.74
0.04
0.5970149253731343
08 jul. 2013
6.7
0.11
1.669195751138088
05 jul. 2013
6.59
-0.02
-0.30257186081694404
04 jul. 2013
6.61
0.05
0.7621951219512195
03 jul. 2013
6.56
-0.04
-0.6060606060606061
02 jul. 2013
6.6
0.02
0.303951367781155
01 jul. 2013
6.58
0.01
0.15220700152207
28 jun. 2013
6.57
-0.08
-1.2030075187969924
27 jun. 2013
6.65
0.06
0.9104704097116844
26 jun. 2013
6.59
0.05
0.764525993883792
25 jun. 2013
6.54
0.09
1.3953488372093024
24 jun. 2013
6.45
-0.13
-1.9756838905775076
21 jun. 2013
6.58
-0.07
-1.0526315789473684
20 jun. 2013
6.65
-0.18
-2.6354319180087846
19 jun. 2013
6.83
0.01
0.1466275659824047
18 jun. 2013
6.82
0.03
0.4418262150220913
17 jun. 2013
6.79
0.02
0.29542097488921715
14 jun. 2013
6.77
0.09
1.347305389221557
13 jun. 2013
6.68
-0.07
-1.037037037037037
12 jun. 2013
6.75
0.02
0.2971768202080238
11 jun. 2013
6.73
-0.06
-0.8836524300441826
10 jun. 2013
6.79
0.03
0.4437869822485207
07 jun. 2013
6.76
0.03
0.4457652303120357
06 jun. 2013
6.73
-0.02
-0.2962962962962963
05 jun. 2013
6.75
-0.07
-1.0263929618768328
04 jun. 2013
6.82
0.02
0.29411764705882354
03 jun. 2013
6.8
-0.06
-0.8746355685131195
31 mai. 2013
6.86
-0.02
-0.29069767441860467
30 mai. 2013
6.88
-0.03
-0.4341534008683068
29 mai. 2013
6.91
-0.05
-0.7183908045977011
28 mai. 2013
6.96
0.1
1.4577259475218658
27 mai. 2013
6.86
0.02
0.29239766081871343
24 mai. 2013
6.84
0.01
0.14641288433382138
23 mai. 2013
6.83
-0.16
-2.2889842632331905
22 mai. 2013
6.99
-0.02
-0.28530670470756064
21 mai. 2013
7.01
0.09
1.300578034682081
17 mai. 2013
6.92
0.03
0.43541364296081275
16 mai. 2013
6.89
-0.01
-0.14492753623188406
15 mai. 2013
6.9
0.02
0.29069767441860467
14 mai. 2013
6.88
0.05
0.7320644216691069
13 mai. 2013
6.83
-0.02
-0.291970802919708
10 mai. 2013
6.85
-0.07
-1.0115606936416186
08 mai. 2013
6.92
0.01
0.1447178002894356
07 mai. 2013
6.91
0.08
1.171303074670571
06 mai. 2013
6.83
0.03
0.4411764705882353
03 mai. 2013
6.8
0.13
1.949025487256372
02 mai. 2013
6.67
0.01
0.15015015015015015
30 abr. 2013
6.66
0.01
0.15037593984962405
29 abr. 2013
6.65
0.05
0.7575757575757576
26 abr. 2013
6.6
-0.02
-0.3
25 abr. 2013
6.62
0.05
0.76
24 abr. 2013
6.57
0.1
1.55
23 abr. 2013
6.47
0.06
0.94
22 abr. 2013
6.41
0.02
0.31
19 abr. 2013
6.39
0.03
0.47
18 abr. 2013
6.36
-0.05
-0.78
17 abr. 2013
6.41
-0.09
-1.38
16 abr. 2013
6.5
-0.07
-1.07
15 abr. 2013
6.57
-0.16
-2.38
12 abr. 2013
6.73
-0.05
-0.74
11 abr. 2013
6.78
0.03
0.44
10 abr. 2013
6.75
0.08
1.2
09 abr. 2013
6.67
0.02
0.3
08 abr. 2013
6.65
0.09
1.37
05 abr. 2013
6.56
-0.08
-1.2
04 abr. 2013
6.64
-0.1
-1.48
03 abr. 2013
6.74
-0.03
-0.44
02 abr. 2013
6.77
-0.03
-0.44
28 mar. 2013
6.8
0.04
0.59
27 mar. 2013
6.76
-0.01
-0.15
26 mar. 2013
6.77
0
0
25 mar. 2013
6.77
-0.01
-0.15
22 mar. 2013
6.78
0.03
0.44
21 mar. 2013
6.75
-0.01
-0.15
20 mar. 2013
6.76
0.01
0.15
19 mar. 2013
6.75
-0.06
-0.88
18 mar. 2013
6.81
-0.05
-0.73
15 mar. 2013
6.86
0.05
0.73
14 mar. 2013
6.81
0.06
0.89
13 mar. 2013
6.75
-0.02
-0.3
12 mar. 2013
6.77
0.04
0.59
11 mar. 2013
6.73
-0.01
-0.15
08 mar. 2013
6.74
0.04
0.6
07 mar. 2013
6.7
-0.01
-0.15
06 mar. 2013
6.71
0.02
0.3
05 mar. 2013
6.69
0.06
0.9
04 mar. 2013
6.63
0.05
0.76
01 mar. 2013
6.58
-0.08
-1.2
28 fev. 2013
6.66
0.08
1.22
27 fev. 2013
6.58
0.04
0.61
26 fev. 2013
6.54
-0.17
-2.53
25 fev. 2013
6.71
0.08
1.21
22 fev. 2013
6.63
0.05
0.76
21 fev. 2013
6.58
-0.2
-2.95
20 fev. 2013
6.78
-0.01
-0.15
19 fev. 2013
6.79
0.06
0.89
18 fev. 2013
6.73
-0.05
-0.74
15 fev. 2013
6.78
0.01
0.15
14 fev. 2013
6.77
0
0
13 fev. 2013
6.77
0.04
0.59
12 fev. 2013
6.73
0
0
11 fev. 2013
6.73
-0.03
-0.44
08 fev. 2013
6.76
-0.01
-0.15
07 fev. 2013
6.77
0.02
0.3
06 fev. 2013
6.75
-0.04
-0.59
05 fev. 2013
6.79
0.02
0.3
04 fev. 2013
6.77
0
0
01 fev. 2013
6.77
-0.02
-0.29
31 jan. 2013
6.79
-0.06
-0.88
30 jan. 2013
6.85
0.03
0.44
29 jan. 2013
6.82
0.05
0.74
28 jan. 2013
6.77
-0.01
-0.15
25 jan. 2013
6.78
0.04
0.59
24 jan. 2013
6.74
0.02
0.2976190476190476
23 jan. 2013
6.72
0.05
0.7496251874062968
22 jan. 2013
6.67
0.01
0.15
21 jan. 2013
6.66
0.02
0.3
18 jan. 2013
6.64
0.02
0.3021148036253776
17 jan. 2013
6.62
0.04
0.60790273556231
16 jan. 2013
6.58
0.02
0.3048780487804878
15 jan. 2013
6.56
0
0
14 jan. 2013
6.56
0
0
11 jan. 2013
6.56
0.02
0.3058103975535168
10 jan. 2013
6.54
0.02
0.3067484662576687
09 jan. 2013
6.52
0.02
0.3076923076923077
08 jan. 2013
6.5
-0.03
-0.45941807044410415
07 jan. 2013
6.53
-0.01
-0.1529051987767584
04 jan. 2013
6.54
0.06
0.9259259259259259
03 jan. 2013
6.48
0.01
0.1545595054095827
02 jan. 2013
6.47
0.19
3.0254777070063694
31 dez. 2012
6.28
-0.01
-0.1589825119236884
28 dez. 2012
6.29
-0.07
-1.10062893081761
27 dez. 2012
6.36
--
--
21 dez. 2012
6.41
-0.02
-0.3110419906687403
20 dez. 2012
6.43
-0.02
-0.31007751937984496
19 dez. 2012
6.45
0.05
0.78125
18 dez. 2012
6.4
0.06
0.9463722397476341
17 dez. 2012
6.34
0.02
0.31645569620253167
14 dez. 2012
6.32
-0.06
-0.9404388714733543
13 dez. 2012
6.38
-0.04
-0.6230529595015576
12 dez. 2012
6.42
0.03
0.4694835680751174
11 dez. 2012
6.39
0.01
0.15673981191222572
10 dez. 2012
6.38
0.04
0.6309148264984227
07 dez. 2012
6.34
0.02
0.31645569620253167
06 dez. 2012
6.32
-0.01
-0.16
05 dez. 2012
6.33
0.02
0.32
04 dez. 2012
6.31
-0.04
-0.63
03 dez. 2012
6.35
-627.59
-99
30 nov. 2012
6.34
-0.03
-0.47
29 nov. 2012
6.37
0.14
2.25
28 nov. 2012
6.23
-0.11
-1.74
27 nov. 2012
6.34
-0.01
-0.16
26 nov. 2012
6.35
-0.02
-0.31
23 nov. 2012
6.37
0.03
0.47
22 nov. 2012
6.34
0.03
0.48
21 nov. 2012
6.31
0
0
20 nov. 2012
6.31
-0.01
-0.16
19 nov. 2012
6.32
0.16
2.6
16 nov. 2012
6.16
-0.04
-0.65
15 nov. 2012
6.2
-0.04
-0.64
14 nov. 2012
6.24
-0.04
-0.64
13 nov. 2012
6.28
-0.01
-0.16
12 nov. 2012
6.29
0.01
0.16
09 nov. 2012
6.28
-0.1
-1.57
08 nov. 2012
6.38
-0.05
-0.78
07 nov. 2012
6.43
-0.08
-1.23
06 nov. 2012
6.51
0.08
1.24
05 nov. 2012
6.43
-0.05
-0.77
02 nov. 2012
6.48
-641.03
-99
31 out. 2012
6.48
-0.02
-0.31
26 out. 2012
6.5
-0.01
-0.15
25 out. 2012
6.51
0.02
0.31
24 out. 2012
6.49
-0.02
-0.31
23 out. 2012
6.51
-0.17
-2.54
22 out. 2012
6.68
-0.1
-1.47
19 out. 2012
6.78
0
0
18 out. 2012
6.78
0.03
0.44
17 out. 2012
6.75
0.04
0.6
16 out. 2012
6.71
0.11
1.67
15 out. 2012
6.6
-0.05
-0.75
12 out. 2012
6.65
0
0
11 out. 2012
6.65
0.01
0.15
10 out. 2012
6.64
-0.09
-1.34
09 out. 2012
6.73
0.05
0.75
08 out. 2012
6.68
-0.07
-1.04
05 out. 2012
6.75
0.06
0.9
04 out. 2012
6.69
-0.01
-0.15
03 out. 2012
6.7
-0.04
-0.59
02 out. 2012
6.74
0
0
01 out. 2012
6.74
-662.02
-98.99
28 set. 2012
6.69
-0.01
-0.15
27 set. 2012
6.7
0.02
0.3
26 set. 2012
6.68
-0.11
-1.62
25 set. 2012
6.79
-0.01
-0.15
24 set. 2012
6.8
-0.08
-1.16
21 set. 2012
6.88
0.12
1.78
20 set. 2012
6.76
-0.1
-1.46
19 set. 2012
6.86
-0.05
-0.72
18 set. 2012
6.91
-0.08
-1.14
17 set. 2012
6.99
-0.06
-0.85
14 set. 2012
7.05
0.23
3.37
13 set. 2012
6.82
-0.01
-0.15
12 set. 2012
6.83
0.05
0.74
11 set. 2012
6.78
0.01
0.15
10 set. 2012
6.77
--
--
07 set. 2012
6.7
--
--
06 set. 2012
6.6
--
--
05 set. 2012
6.54
--
--
04 set. 2012
6.57
--
--
03 set. 2012
6.59
--
--
31 ago. 2012
6.59
0.03
0.46
30 ago. 2012
6.56
--
--
29 ago. 2012
6.61
--
--
28 ago. 2012
6.63
--
--
27 ago. 2012
6.66
--
--
24 ago. 2012
6.6
--
--
23 ago. 2012
6.68
--
--
22 ago. 2012
6.69
--
--
21 ago. 2012
6.76
--
--
20 ago. 2012
6.73
--
--
17 ago. 2012
6.76
--
--
16 ago. 2012
6.71
--
--
14 ago. 2012
6.7
--
--
13 ago. 2012
6.73
--
--
10 ago. 2012
6.66
--
--
09 ago. 2012
6.67
--
--
08 ago. 2012
6.68
--
--
07 ago. 2012
6.68
--
--
06 ago. 2012
6.6
--
--
03 ago. 2012
6.56
--
--
02 ago. 2012
6.47
--
--
01 ago. 2012
6.49
--
--
31 jul. 2012
6.58
-0.02
-0.3
30 jul. 2012
6.6
--
--
27 jul. 2012
6.51
--
--
26 jul. 2012
6.47
--
--
25 jul. 2012
6.35
--
--
24 jul. 2012
6.41
--
--
23 jul. 2012
6.41
--
--
20 jul. 2012
6.44
--
--
19 jul. 2012
6.48
--
--
18 jul. 2012
6.42
--
--
17 jul. 2012
6.32
--
--
16 jul. 2012
6.3
--
--
13 jul. 2012
6.29
--
--
12 jul. 2012
6.18
--
--
11 jul. 2012
6.25
--
--
10 jul. 2012
6.28
--
--
09 jul. 2012
6.24
--
--
06 jul. 2012
6.28
--
--
05 jul. 2012
6.38
--
--
04 jul. 2012
6.47
--
--
03 jul. 2012
6.43
--
--
02 jul. 2012
6.31
--
--
29 jun. 2012
6.27
0.18
2.96
28 jun. 2012
6.09
--
--
27 jun. 2012
6.03
--
--
26 jun. 2012
5.96
--
--
25 jun. 2012
5.94
--
--
22 jun. 2012
6.06
--
--
21 jun. 2012
6.23
--
--
20 jun. 2012
6.34
--
--
19 jun. 2012
6.29
--
--
18 jun. 2012
6.21
--
--
15 jun. 2012
6.23
--
--
14 jun. 2012
6.13
--
--
13 jun. 2012
6.11
--
--
12 jun. 2012
6.13
--
--
11 jun. 2012
6.18
--
--
08 jun. 2012
6.1
--
--
07 jun. 2012
6.29
--
--
06 jun. 2012
6.14
--
--
05 jun. 2012
6
--
--
04 jun. 2012
5.96
--
--
01 jun. 2012
5.98
--
--
31 mai. 2012
6.1
-0.1
-1.61
30 mai. 2012
6.2
--
--
29 mai. 2012
6.36
--
--
25 mai. 2012
6.3
--
--
24 mai. 2012
6.28
--
--
23 mai. 2012
6.22
--
--
22 mai. 2012
6.32
--
--
21 mai. 2012
6.21
--
--
18 mai. 2012
6.22
--
--
16 mai. 2012
6.38
--
--
15 mai. 2012
6.42
--
--
14 mai. 2012
6.45
--
--
11 mai. 2012
6.56
--
--
10 mai. 2012
6.64
--
--
09 mai. 2012
6.5
--
--
08 mai. 2012
6.61
--
--
07 mai. 2012
6.67
--
--
04 mai. 2012
6.78
--
--
03 mai. 2012
6.97
--
--
02 mai. 2012
7
--
--
30 abr. 2012
6.97
-0.04
-0.57
27 abr. 2012
7.01
--
--
26 abr. 2012
6.95
--
--
25 abr. 2012
6.9
--
--
24 abr. 2012
6.84
--
--
23 abr. 2012
6.76
--
--
20 abr. 2012
6.9
--
--
19 abr. 2012
6.89
--
--
18 abr. 2012
6.89
--
--
17 abr. 2012
6.86
--
--
16 abr. 2012
6.84
--
--
13 abr. 2012
6.86
--
--
12 abr. 2012
6.85
--
--
11 abr. 2012
6.81
--
--
10 abr. 2012
6.87
--
--
05 abr. 2012
7.01
--
--
04 abr. 2012
7.05
--
--
03 abr. 2012
7.15
--
--
02 abr. 2012
7.15
--
--
30 mar. 2012
7.1
0.09
1.28
29 mar. 2012
7.01
--
--
28 mar. 2012
7.12
--
--
27 mar. 2012
7.22
--
--
26 mar. 2012
7.26
--
--
23 mar. 2012
7.19
--
--
22 mar. 2012
7.15
--
--
21 mar. 2012
7.29
--
--
20 mar. 2012
7.36
--
--
19 mar. 2012
7.46
--
--
16 mar. 2012
7.43
--
--
15 mar. 2012
7.37
--
--
14 mar. 2012
7.42
--
--
13 mar. 2012
7.37
--
--
12 mar. 2012
7.34
--
--
09 mar. 2012
7.42
--
--
08 mar. 2012
7.38
--
--
07 mar. 2012
7.26
--
--
06 mar. 2012
7.27
--
--
05 mar. 2012
7.45
--
--
02 mar. 2012
7.55
--
--
01 mar. 2012
7.59
--
--
29 fev. 2012
7.65
0
0
28 fev. 2012
7.65
--
--
27 fev. 2012
7.64
--
--
24 fev. 2012
7.7
--
--
23 fev. 2012
7.59
--
--
22 fev. 2012
7.6
--
--
21 fev. 2012
7.56
--
--
20 fev. 2012
7.55
--
--
17 fev. 2012
7.55
--
--
16 fev. 2012
7.42
--
--
15 fev. 2012
7.48
--
--
14 fev. 2012
7.47
--
--
13 fev. 2012
7.48
--
--
10 fev. 2012
7.41
--
--
09 fev. 2012
7.52
--
--
08 fev. 2012
7.51
--
--
07 fev. 2012
7.43
--
--
06 fev. 2012
7.42
--
--
03 fev. 2012
7.38
--
--
02 fev. 2012
7.32
--
--
01 fev. 2012
7.27
--
--
31 jan. 2012
7.29
0.1
1.39
30 jan. 2012
7.19
--
--
27 jan. 2012
7.3
--
--
26 jan. 2012
7.42
--
--
25 jan. 2012
7.22
--
--
24 jan. 2012
7.26
--
--
23 jan. 2012
7.3
--
--
20 jan. 2012
7.22
--
--
19 jan. 2012
7.27
--
--
18 jan. 2012
7.16
--
--
17 jan. 2012
7.11
--
--
16 jan. 2012
7.02
--
--
13 jan. 2012
6.99
--
--
12 jan. 2012
7.1
--
--
11 jan. 2012
7.1
--
--
10 jan. 2012
7.2
--
--
09 jan. 2012
7.08
--
--
06 jan. 2012
7.08
--
--
05 jan. 2012
7.08
--
--
04 jan. 2012
7.16
--
--
03 jan. 2012
7.09
--
--
02 jan. 2012
6.93
--
--
30 dez. 2011
6.91
0.07
1.02
29 dez. 2011
6.84
--
--
28 dez. 2011
6.9
--
--
27 dez. 2011
6.95
--
--
23 dez. 2011
6.92
--
--
22 dez. 2011
6.86
--
--
21 dez. 2011
6.71
--
--
20 dez. 2011
6.7
--
--
19 dez. 2011
6.59
--
--
16 dez. 2011
6.62
--
--
15 dez. 2011
6.64
--
--
14 dez. 2011
6.67
--
--
13 dez. 2011
6.98
--
--
12 dez. 2011
6.88
--
--
09 dez. 2011
6.99
--
--
08 dez. 2011
7.03
--
--
07 dez. 2011
7.09
--
--
06 dez. 2011
7.15
--
--
05 dez. 2011
7.23
--
--
02 dez. 2011
7.16
--
--
01 dez. 2011
7.19
--
--
30 nov. 2011
7.15
0.36
5.3
29 nov. 2011
6.79
--
--
28 nov. 2011
6.74
--
--
25 nov. 2011
6.53
--
--
24 nov. 2011
6.51
--
--
23 nov. 2011
6.6
--
--
22 nov. 2011
6.81
--
--
21 nov. 2011
6.81
--
--
18 nov. 2011
7.04
--
--
17 nov. 2011
7.14
--
--
16 nov. 2011
7.24
--
--
15 nov. 2011
7.24
--
--
14 nov. 2011
7.26
--
--
11 nov. 2011
7.28
--
--
10 nov. 2011
7.14
--
--
09 nov. 2011
7.14
--
--
08 nov. 2011
7.43
--
--
07 nov. 2011
7.35
--
--
04 nov. 2011
7.24
--
--
03 nov. 2011
7.28
--
--
02 nov. 2011
7.19
--
--
31 out. 2011
7.35
-0.15
-2
28 out. 2011
7.5
--
--
27 out. 2011
7.46
--
--
26 out. 2011
7.2
--
--
25 out. 2011
7.21
--
--
24 out. 2011
7.17
--
--
21 out. 2011
7.13
--
--
20 out. 2011
6.98
--
--
19 out. 2011
7.03
--
--
18 out. 2011
6.81
--
--
17 out. 2011
6.92
--
--
14 out. 2011
6.89
--
--
13 out. 2011
6.67
--
--
12 out. 2011
6.77
--
--
11 out. 2011
6.66
--
--
10 out. 2011
6.61
--
--
07 out. 2011
6.48
--
--
06 out. 2011
6.3
--
--
05 out. 2011
6.13
--
--
04 out. 2011
5.78
--
--
03 out. 2011
6.12
--
--
30 set. 2011
6.25
-0.24
-3.7
29 set. 2011
6.49
--
--
28 set. 2011
6.65
--
--
27 set. 2011
6.71
--
--
26 set. 2011
6.3
--
--
23 set. 2011
6.38
--
--
22 set. 2011
6.4
--
--
21 set. 2011
7.05
--
--
20 set. 2011
7.09
--
--
19 set. 2011
6.99
--
--
16 set. 2011
7.29
--
--
15 set. 2011
7.23
--
--
14 set. 2011
7.03
--
--
13 set. 2011
7.02
--
--
12 set. 2011
7.02
--
--
09 set. 2011
7.13
--
--
08 set. 2011
7.29
--
--
07 set. 2011
7.26
--
--
06 set. 2011
6.98
--
--
05 set. 2011
7.12
--
--
02 set. 2011
7.21
--
--
01 set. 2011
7.45
--
--
31 ago. 2011
7.52
0.18
2.45
30 ago. 2011
7.34
--
--
29 ago. 2011
7.26
--
--
26 ago. 2011
6.98
--
--
25 ago. 2011
7.16
--
--
24 ago. 2011
7.18
--
--
23 ago. 2011
6.95
--
--
22 ago. 2011
7.05
--
--
19 ago. 2011
7.06
--
--
18 ago. 2011
7.2
--
--
17 ago. 2011
7.6
--
--
16 ago. 2011
7.47
--
--
12 ago. 2011
7.42
--
--
11 ago. 2011
7.03
--
--
10 ago. 2011
7.07
--
--
09 ago. 2011
7
--
--
08 ago. 2011
7.2
--
--
05 ago. 2011
7.42
--
--
04 ago. 2011
7.9
--
--
03 ago. 2011
8.18
--
--
02 ago. 2011
8.45
--
--
01 ago. 2011
8.51
--
--
29 jul. 2011
8.44
-0.04
-0.47
28 jul. 2011
8.48
--
--
27 jul. 2011
8.61
--
--
26 jul. 2011
8.68
--
--
25 jul. 2011
8.68
--
--
22 jul. 2011
8.68
--
--
21 jul. 2011
8.62
--
--
20 jul. 2011
8.51
--
--
19 jul. 2011
8.46
--
--
18 jul. 2011
8.34
--
--
15 jul. 2011
8.33
--
--
14 jul. 2011
8.35
--
--
13 jul. 2011
8.24
--
--
12 jul. 2011
8.22
--
--
11 jul. 2011
8.33
--
--
08 jul. 2011
8.49
--
--
07 jul. 2011
8.59
--
--
06 jul. 2011
8.47
--
--
05 jul. 2011
8.54
--
--
04 jul. 2011
8.47
--
--
01 jul. 2011
8.37
--
--
30 jun. 2011
8.38
0.18
2.2
29 jun. 2011
8.2
--
--
28 jun. 2011
8.02
--
--
27 jun. 2011
7.88
--
--
24 jun. 2011
8.01
--
--
22 jun. 2011
8.19
--
--
21 jun. 2011
8.12
--
--
20 jun. 2011
8.02
--
--
17 jun. 2011
8.11
--
--
16 jun. 2011
8.07
--
--
15 jun. 2011
8.24
--
--
14 jun. 2011
8.31
--
--
10 jun. 2011
8.35
--
--
09 jun. 2011
8.42
--
--
08 jun. 2011
8.35
--
--
07 jun. 2011
8.38
--
--
06 jun. 2011
8.47
--
--
03 jun. 2011
8.47
--
--
01 jun. 2011
8.69
--
--
31 mai. 2011
8.75
0.13
1.51
30 mai. 2011
8.62
--
--
27 mai. 2011
8.68
--
--
26 mai. 2011
8.5
--
--
25 mai. 2011
8.43
--
--
24 mai. 2011
8.42
--
--
23 mai. 2011
8.25
--
--
20 mai. 2011
8.33
--
--
19 mai. 2011
8.42
--
--
18 mai. 2011
8.27
--
--
17 mai. 2011
8.21
--
--
16 mai. 2011
8.23
--
--
13 mai. 2011
8.3
--
--
12 mai. 2011
8.22
--
--
11 mai. 2011
8.48
--
--
10 mai. 2011
8.53
--
--
09 mai. 2011
8.44
--
--
06 mai. 2011
8.46
--
--
05 mai. 2011
8.41
--
--
04 mai. 2011
8.59
--
--
03 mai. 2011
8.82
--
--
02 mai. 2011
9.03
--
--
29 abr. 2011
8.93
0.01
0.11
28 abr. 2011
8.92
--
--
27 abr. 2011
8.91
--
--
26 abr. 2011
8.9
--
--
21 abr. 2011
8.92
--
--
20 abr. 2011
8.86
--
--
19 abr. 2011
8.65
--
--
18 abr. 2011
8.61
--
--
15 abr. 2011
8.73
--
--
14 abr. 2011
8.66
--
--
13 abr. 2011
8.75
--
--
12 abr. 2011
8.76
--
--
11 abr. 2011
9.13
--
--
08 abr. 2011
9.14
--
--
07 abr. 2011
9.08
--
--
06 abr. 2011
9.18
--
--
05 abr. 2011
9.15
--
--
04 abr. 2011
9.16
--
--
01 abr. 2011
9.13
--
--
31 mar. 2011
9.11
0.03
0.33
30 mar. 2011
9.08
--
--
29 mar. 2011
8.9
--
--
28 mar. 2011
8.99
--
--
25 mar. 2011
8.99
--
--
24 mar. 2011
8.95
--
--
23 mar. 2011
8.89
--
--
22 mar. 2011
8.9
--
--
21 mar. 2011
8.86
--
--
18 mar. 2011
8.76
--
--
17 mar. 2011
8.64
--
--
16 mar. 2011
8.57
--
--
15 mar. 2011
8.47
--
--
14 mar. 2011
8.58
--
--
11 mar. 2011
8.56
--
--
10 mar. 2011
8.61
--
--
09 mar. 2011
8.9
--
--
08 mar. 2011
8.87
--
--
07 mar. 2011
9.12
--
--
04 mar. 2011
9.06
--
--
03 mar. 2011
8.98
--
--
02 mar. 2011
8.88
--
--
01 mar. 2011
9
--
--
28 fev. 2011
8.93
0.12
1.36
25 fev. 2011
8.81
--
--
24 fev. 2011
8.83
--
--
23 fev. 2011
8.78
--
--
22 fev. 2011
8.92
--
--
21 fev. 2011
8.87
--
--
18 fev. 2011
8.85
--
--
17 fev. 2011
8.77
--
--
16 fev. 2011
8.66
--
--
15 fev. 2011
8.66
--
--
14 fev. 2011
8.59
--
--
11 fev. 2011
8.58
--
--
10 fev. 2011
8.44
--
--
09 fev. 2011
8.56
--
--
08 fev. 2011
8.53
--
--
07 fev. 2011
8.65
--
--
04 fev. 2011
8.64
--
--
03 fev. 2011
8.61
--
--
02 fev. 2011
8.63
--
--
01 fev. 2011
8.55
--
--
31 jan. 2011
8.35
0.05
0.6
28 jan. 2011
8.3
--
--
27 jan. 2011
8.38
--
--
26 jan. 2011
8.24
--
--
25 jan. 2011
8.17
--
--
24 jan. 2011
8.23
--
--
21 jan. 2011
8.31
--
--
20 jan. 2011
8.21
--
--
19 jan. 2011
8.41
--
--
18 jan. 2011
8.39
--
--
17 jan. 2011
8.4
--
--
14 jan. 2011
8.33
--
--
13 jan. 2011
8.39
--
--
12 jan. 2011
8.34
--
--
11 jan. 2011
8.22
--
--
10 jan. 2011
8.06
--
--
07 jan. 2011
8.14
--
--
06 jan. 2011
8.18
--
--
05 jan. 2011
8.12
--
--
04 jan. 2011
8.23
--
--
03 jan. 2011
8.23
--
--
31 dez. 2010
8.15
-0.02
-0.24
30 dez. 2010
8.17
--
--
29 dez. 2010
8.09
--
--
28 dez. 2010
8.06
--
--
27 dez. 2010
8.03
--
--
23 dez. 2010
8.03
--
--
22 dez. 2010
8
--
--
21 dez. 2010
7.93
--
--
20 dez. 2010
7.89
--
--
17 dez. 2010
7.84
--
--
16 dez. 2010
7.77
--
--
15 dez. 2010
7.85
--
--
14 dez. 2010
7.9
--
--
13 dez. 2010
7.9
--
--
10 dez. 2010
7.81
--
--
09 dez. 2010
7.8
--
--
08 dez. 2010
7.82
--
--
07 dez. 2010
7.9
--
--
06 dez. 2010
7.82
--
--
03 dez. 2010
7.77
--
--
02 dez. 2010
7.69
--
--
01 dez. 2010
7.56
--
--
30 nov. 2010
7.37
0.04
0.55
29 nov. 2010
7.33
--
--
26 nov. 2010
7.45
--
--
25 nov. 2010
7.51
--
--
24 nov. 2010
7.46
--
--
23 nov. 2010
7.37
--
--
22 nov. 2010
7.52
--
--
19 nov. 2010
7.43
--
--
18 nov. 2010
7.47
--
--
17 nov. 2010
7.31
--
--
16 nov. 2010
7.35
--
--
15 nov. 2010
7.53
--
--
12 nov. 2010
7.58
--
--
11 nov. 2010
7.57
--
--
10 nov. 2010
7.5
--
--
09 nov. 2010
7.64
--
--
08 nov. 2010
7.52
--
--
05 nov. 2010
7.54
--
--
04 nov. 2010
7.47
--
--
03 nov. 2010
7.26
--
--
02 nov. 2010
7.23
--
--
29 out. 2010
7.12
-0.04
-0.56
28 out. 2010
7.16
--
--
27 out. 2010
7.11
--
--
26 out. 2010
7.15
--
--
25 out. 2010
7.25
--
--
22 out. 2010
7.12
--
--
21 out. 2010
7.14
--
--
20 out. 2010
7.06
--
--
19 out. 2010
7.06
--
--
18 out. 2010
7.18
--
--
15 out. 2010
7.17
--
--
14 out. 2010
7.19
--
--
13 out. 2010
7.16
--
--
12 out. 2010
7.04
--
--
11 out. 2010
7.12
--
--
08 out. 2010
7.05
--
--
07 out. 2010
7.03
--
--
06 out. 2010
7.06
--
--
05 out. 2010
6.98
--
--
04 out. 2010
6.97
--
--
01 out. 2010
6.97
--
--
30 set. 2010
6.9
0.11
1.62
29 set. 2010
6.79
--
--
28 set. 2010
6.71
--
--
27 set. 2010
6.75
--
--
24 set. 2010
6.73
--
--
23 set. 2010
6.58
--
--
22 set. 2010
6.72
--
--
21 set. 2010
6.69
--
--
20 set. 2010
6.61
--
--
17 set. 2010
6.58
--
--
16 set. 2010
6.61
--
--
15 set. 2010
6.6
--
--
14 set. 2010
6.62
--
--
13 set. 2010
6.61
--
--
10 set. 2010
6.55
--
--
09 set. 2010
6.57
--
--
08 set. 2010
6.49
--
--
07 set. 2010
6.43
--
--
06 set. 2010
6.54
--
--
03 set. 2010
6.56
--
--
02 set. 2010
6.43
--
--
01 set. 2010
6.34
--
--
31 ago. 2010
6.2
-0.1
-1.59
30 ago. 2010
6.3
--
--
27 ago. 2010
6.16
--
--
26 ago. 2010
6.22
--
--
25 ago. 2010
6.12
--
--
24 ago. 2010
6.2
--
--
23 ago. 2010
6.38
--
--
20 ago. 2010
6.32
--
--
19 ago. 2010
6.46
--
--
18 ago. 2010
6.48
--
--
17 ago. 2010
6.49
--
--
16 ago. 2010
6.39
--
--
13 ago. 2010
6.5
--
--
12 ago. 2010
6.44
--
--
11 ago. 2010
6.53
--
--
10 ago. 2010
6.65
--
--
09 ago. 2010
6.75
--
--
06 ago. 2010
6.77
--
--
05 ago. 2010
6.78
--
--
04 ago. 2010
6.79
--
--
03 ago. 2010
6.71
--
--
02 ago. 2010
6.66
--
--
30 jul. 2010
6.49
-0.09
-1.37
29 jul. 2010
6.58
--
--
28 jul. 2010
6.55
--
--
27 jul. 2010
6.59
--
--
26 jul. 2010
6.56
--
--
23 jul. 2010
6.46
--
--
22 jul. 2010
6.47
--
--
21 jul. 2010
6.41
--
--
20 jul. 2010
6.3
--
--
19 jul. 2010
6.32
--
--
16 jul. 2010
6.34
--
--
15 jul. 2010
6.41
--
--
14 jul. 2010
6.37
--
--
13 jul. 2010
6.43
--
--
12 jul. 2010
6.39
--
--
09 jul. 2010
6.33
--
--
08 jul. 2010
6.27
--
--
07 jul. 2010
6.12
--
--
06 jul. 2010
6.09
--
--
05 jul. 2010
5.97
--
--
02 jul. 2010
6.01
--
--
01 jul. 2010
5.97
--
--
30 jun. 2010
6.04
-0.04
-0.66
29 jun. 2010
6.08
--
--
28 jun. 2010
6.25
--
--
25 jun. 2010
6.25
--
--
24 jun. 2010
6.31
--
--
22 jun. 2010
6.55
--
--
21 jun. 2010
6.7
--
--
18 jun. 2010
6.51
--
--
17 jun. 2010
6.57
--
--
16 jun. 2010
6.53
--
--
15 jun. 2010
6.46
--
--
14 jun. 2010
6.44
--
--
11 jun. 2010
6.33
--
--
10 jun. 2010
6.27
--
--
09 jun. 2010
6.2
--
--
08 jun. 2010
6.02
--
--
07 jun. 2010
6.2
--
--
04 jun. 2010
6.33
--
--
03 jun. 2010
6.37
--
--
02 jun. 2010
6.1
--
--
01 jun. 2010
6.22
--
--
31 mai. 2010
6.39
-0.05
-0.78
28 mai. 2010
6.44
--
--
27 mai. 2010
6.4
--
--
26 mai. 2010
6.27
--
--
25 mai. 2010
5.95
--
--
21 mai. 2010
6.17
--
--
20 mai. 2010
6.22
--
--
19 mai. 2010
6.47
--
--
18 mai. 2010
6.69
--
--
17 mai. 2010
6.61
--
--
14 mai. 2010
6.68
--
--
12 mai. 2010
6.86
--
--
11 mai. 2010
6.78
--
--
10 mai. 2010
6.85
--
--
07 mai. 2010
6.65
--
--
06 mai. 2010
6.94
--
--
05 mai. 2010
6.95
--
--
04 mai. 2010
7.15
--
--
03 mai. 2010
7.29
--
--
30 abr. 2010
7.28
-0.14
-1.89
29 abr. 2010
7.42
--
--
28 abr. 2010
7.33
--
--
27 abr. 2010
7.47
--
--
26 abr. 2010
7.57
--
--
23 abr. 2010
7.47
--
--
22 abr. 2010
7.36
--
--
21 abr. 2010
7.49
--
--
20 abr. 2010
7.45
--
--
19 abr. 2010
7.31
--
--
16 abr. 2010
7.42
--
--
15 abr. 2010
7.5
--
--
14 abr. 2010
7.41
--
--
13 abr. 2010
7.4
--
--
12 abr. 2010
7.45
--
--
09 abr. 2010
7.47
--
--
08 abr. 2010
7.29
--
--
07 abr. 2010
7.42
--
--
06 abr. 2010
7.47
--
--
01 abr. 2010
7.29
--
--
31 mar. 2010
7.16
0.04
0.56
30 mar. 2010
7.12
--
--
29 mar. 2010
7.06
--
--
26 mar. 2010
6.99
--
--
25 mar. 2010
7.06
--
--
24 mar. 2010
7.09
--
--
23 mar. 2010
7.09
--
--
22 mar. 2010
7.02
--
--
19 mar. 2010
7.08
--
--
18 mar. 2010
7.23
--
--
17 mar. 2010
7.29
--
--
16 mar. 2010
7.19
--
--
15 mar. 2010
7.12
--
--
12 mar. 2010
7.26
--
--
11 mar. 2010
7.17
--
--
10 mar. 2010
7.13
--
--
09 mar. 2010
7.12
--
--
08 mar. 2010
7.14
--
--
05 mar. 2010
7.1
--
--
04 mar. 2010
7.07
--
--
03 mar. 2010
7.04
--
--
02 mar. 2010
7.01
--
--
01 mar. 2010
6.9
--
--
26 fev. 2010
6.82
0.12
1.79
25 fev. 2010
6.7
--
--
24 fev. 2010
6.86
--
--
23 fev. 2010
6.9
--
--
22 fev. 2010
7
--
--
19 fev. 2010
6.96
--
--
18 fev. 2010
6.99
--
--
17 fev. 2010
7
--
--
16 fev. 2010
6.93
--
--
15 fev. 2010
6.82
--
--
12 fev. 2010
6.75
--
--
11 fev. 2010
6.7
--
--
10 fev. 2010
6.69
--
--
09 fev. 2010
6.68
--
--
08 fev. 2010
6.58
--
--
05 fev. 2010
6.57
--
--
04 fev. 2010
6.79
--
--
03 fev. 2010
7.05
--
--
02 fev. 2010
6.93
--
--
01 fev. 2010
6.85
--
--
29 jan. 2010
6.94
0.03
0.43
28 jan. 2010
6.91
--
--
27 jan. 2010
6.94
--
--
26 jan. 2010
6.92
--
--
25 jan. 2010
7.06
--
--
22 jan. 2010
7.08
--
--
21 jan. 2010
7.26
--
--
20 jan. 2010
7.28
--
--
19 jan. 2010
7.38
--
--
18 jan. 2010
7.38
--
--
15 jan. 2010
7.39
--
--
14 jan. 2010
7.43
--
--
13 jan. 2010
7.38
--
--
12 jan. 2010
7.4
--
--
11 jan. 2010
7.57
--
--
08 jan. 2010
7.44
--
--
07 jan. 2010
7.39
--
--
06 jan. 2010
7.39
--
--
05 jan. 2010
7.35
--
--
04 jan. 2010
7.32
--
--
31 dez. 2009
7.2
0.03
0.42
30 dez. 2009
7.17
--
--
29 dez. 2009
7.24
--
--
28 dez. 2009
7.23
--
--
23 dez. 2009
7.11
--
--
22 dez. 2009
7.07
--
--
21 dez. 2009
7.03
--
--
18 dez. 2009
6.98
--
--
17 dez. 2009
6.91
--
--
16 dez. 2009
7.01
--
--
15 dez. 2009
6.94
--
--
14 dez. 2009
6.94
--
--
11 dez. 2009
6.86
--
--
10 dez. 2009
6.83
--
--
09 dez. 2009
6.74
--
--
08 dez. 2009
6.81
--
--
07 dez. 2009
6.93
--
--
04 dez. 2009
7.1
--
--
03 dez. 2009
7.07
--
--
02 dez. 2009
7.11
--
--
01 dez. 2009
7.1
--
--
30 nov. 2009
6.97
0.04
0.58
27 nov. 2009
6.93
--
--
26 nov. 2009
7.09
--
--
25 nov. 2009
7.08
--
--
24 nov. 2009
7
--
--
23 nov. 2009
7.13
--
--
20 nov. 2009
6.96
--
--
19 nov. 2009
7.03
--
--
18 nov. 2009
7.19
--
--
17 nov. 2009
7.18
--
--
16 nov. 2009
7.21
--
--
13 nov. 2009
6.98
--
--
12 nov. 2009
7.14
--
--
11 nov. 2009
7.23
--
--
10 nov. 2009
7.17
--
--
09 nov. 2009
7.16
--
--
06 nov. 2009
7.05
--
--
05 nov. 2009
7
--
--
04 nov. 2009
6.98
--
--
03 nov. 2009
6.81
--
--
02 nov. 2009
6.85
--
--
30 out. 2009
6.94
-0.06
-0.86
29 out. 2009
7
--
--
28 out. 2009
6.95
--
--
27 out. 2009
7.15
--
--
26 out. 2009
7.3
--
--
23 out. 2009
7.31
--
--
22 out. 2009
7.22
--
--
21 out. 2009
7.33
--
--
20 out. 2009
7.38
--
--
19 out. 2009
7.32
--
--
16 out. 2009
7.31
--
--
15 out. 2009
7.23
--
--
14 out. 2009
7.19
--
--
13 out. 2009
7
--
--
12 out. 2009
7.11
--
--
09 out. 2009
7
--
--
08 out. 2009
6.89
--
--
07 out. 2009
6.81
--
--
06 out. 2009
6.81
--
--
05 out. 2009
6.59
--
--
02 out. 2009
6.53
--
--
01 out. 2009
6.75
--
--
30 set. 2009
6.71
-0.09
-1.32
29 set. 2009
6.8
--
--
28 set. 2009
6.74
--
--
25 set. 2009
6.75
--
--
24 set. 2009
6.81
--
--
23 set. 2009
6.93
--
--
22 set. 2009
6.94
--
--
21 set. 2009
6.78
--
--
18 set. 2009
6.93
--
--
17 set. 2009
7.02
--
--
16 set. 2009
6.9
--
--
15 set. 2009
6.78
--
--
14 set. 2009
6.7
--
--
11 set. 2009
6.83
--
--
10 set. 2009
6.64
--
--
09 set. 2009
6.63
--
--
08 set. 2009
6.55
--
--
07 set. 2009
6.42
--
--
04 set. 2009
6.31
--
--
03 set. 2009
6.33
--
--
02 set. 2009
6.28
--
--
01 set. 2009
6.39
--
--
31 ago. 2009
6.38
-0.11
-1.69
28 ago. 2009
6.49
--
--
27 ago. 2009
6.41
--
--
26 ago. 2009
6.43
--
--
25 ago. 2009
6.62
--
--
24 ago. 2009
6.64
--
--
21 ago. 2009
6.51
--
--
20 ago. 2009
6.39
--
--
19 ago. 2009
6.21
--
--
18 ago. 2009
6.18
--
--
17 ago. 2009
6.15
--
--
14 ago. 2009
6.38
--
--
13 ago. 2009
6.35
--
--
12 ago. 2009
6.34
--
--
11 ago. 2009
6.3
--
--
10 ago. 2009
6.35
--
--
07 ago. 2009
6.39
--
--
06 ago. 2009
6.4
--
--
05 ago. 2009
6.46
--
--
04 ago. 2009
6.49
--
--
03 ago. 2009
6.49
--
--
31 jul. 2009
6.26
-0.04
-0.63
30 jul. 2009
6.3
--
--
29 jul. 2009
6.24
--
--
28 jul. 2009
6.39
--
--
27 jul. 2009
6.45
--
--
24 jul. 2009
6.38
--
--
23 jul. 2009
6.29
--
--
22 jul. 2009
6.23
--
--
21 jul. 2009
6.31
--
--
20 jul. 2009
6.23
--
--
17 jul. 2009
6.09
--
--
16 jul. 2009
6.04
--
--
15 jul. 2009
5.98
--
--
14 jul. 2009
5.81
--
--
13 jul. 2009
5.59
--
--
10 jul. 2009
5.61
--
--
09 jul. 2009
5.66
--
--
08 jul. 2009
5.65
--
--
07 jul. 2009
5.72
--
--
06 jul. 2009
5.72
--
--
03 jul. 2009
5.91
--
--
02 jul. 2009
5.95
--
--
01 jul. 2009
6.18
--
--
30 jun. 2009
6.16
0.07
1.15
29 jun. 2009
6.09
--
--
26 jun. 2009
6.04
--
--
25 jun. 2009
5.96
--
--
24 jun. 2009
5.98
--
--
22 jun. 2009
5.93
--
--
19 jun. 2009
6.23
--
--
18 jun. 2009
6.2
--
--
17 jun. 2009
6.16
--
--
16 jun. 2009
6.47
--
--
15 jun. 2009
6.48
--
--
12 jun. 2009
6.58
--
--
11 jun. 2009
6.66
--
--
10 jun. 2009
6.67
--
--
09 jun. 2009
6.55
--
--
08 jun. 2009
6.4
--
--
05 jun. 2009
6.51
--
--
04 jun. 2009
6.47
--
--
03 jun. 2009
6.5
--
--
02 jun. 2009
6.69
--
--
29 mai. 2009
6.45
0.18
2.87
28 mai. 2009
6.27
--
--
27 mai. 2009
6.29
--
--
26 mai. 2009
6.07
--
--
25 mai. 2009
6.13
--
--
22 mai. 2009
6.13
--
--
20 mai. 2009
6.3
--
--
19 mai. 2009
6.12
--
--
18 mai. 2009
6.06
--
--
15 mai. 2009
5.99
--
--
14 mai. 2009
5.96
--
--
13 mai. 2009
6.08
--
--
12 mai. 2009
6.17
--
--
11 mai. 2009
6.13
--
--
08 mai. 2009
6.23
--
--
07 mai. 2009
6.19
--
--
06 mai. 2009
6.01
--
--
05 mai. 2009
5.92
--
--
04 mai. 2009
5.87
--
--
30 abr. 2009
5.7
0.06
1.06
29 abr. 2009
5.64
--
--
28 abr. 2009
5.51
--
--
27 abr. 2009
5.5
--
--
24 abr. 2009
5.64
--
--
23 abr. 2009
5.4
--
--
22 abr. 2009
5.29
--
--
21 abr. 2009
5.1
--
--
20 abr. 2009
5.18
--
--
17 abr. 2009
5.37
--
--
16 abr. 2009
5.3
--
--
15 abr. 2009
5.31
--
--
14 abr. 2009
5.33
--
--
09 abr. 2009
5.37
--
--
08 abr. 2009
5.2
--
--
07 abr. 2009
5.25
--
--
06 abr. 2009
5.39
--
--
03 abr. 2009
5.45
--
--
02 abr. 2009
5.41
--
--
01 abr. 2009
5.1
--
--
31 mar. 2009
5.14
0.02
0.39
30 mar. 2009
5.12
--
--
27 mar. 2009
5.32
--
--
26 mar. 2009
5.4
--
--
25 mar. 2009
5.43
--
--
24 mar. 2009
5.36
--
--
23 mar. 2009
5.4
--
--
20 mar. 2009
5.31
--
--
19 mar. 2009
5.35
--
--
18 mar. 2009
5.05
--
--
17 mar. 2009
5.06
--
--
16 mar. 2009
5.03
--
--
13 mar. 2009
5
--
--
12 mar. 2009
4.91
--
--
11 mar. 2009
4.93
--
--
10 mar. 2009
4.88
--
--
09 mar. 2009
4.72
--
--
06 mar. 2009
4.77
--
--
05 mar. 2009
4.74
--
--
04 mar. 2009
4.76
--
--
03 mar. 2009
4.64
--
--
02 mar. 2009
4.8
--
--
27 fev. 2009
4.91
-0.18
-3.54
26 fev. 2009
5.09
--
--
25 fev. 2009
5.02
--
--
24 fev. 2009
4.92
--
--
23 fev. 2009
5.09
--
--
20 fev. 2009
5.05
--
--
19 fev. 2009
5.23
--
--
18 fev. 2009
5.15
--
--
17 fev. 2009
5.24
--
--
16 fev. 2009
5.48
--
--
13 fev. 2009
5.52
--
--
12 fev. 2009
5.32
--
--
11 fev. 2009
5.52
--
--
10 fev. 2009
5.73
--
--
09 fev. 2009
5.77
--
--
06 fev. 2009
5.61
--
--
05 fev. 2009
5.38
--
--
04 fev. 2009
5.44
--
--
03 fev. 2009
5.26
--
--
02 fev. 2009
5.2
--
--
30 jan. 2009
5.42
0.02
0.37
29 jan. 2009
5.4
--
--
28 jan. 2009
5.44
--
--
27 jan. 2009
5.36
--
--
26 jan. 2009
5.35
--
--
23 jan. 2009
5.04
--
--
22 jan. 2009
5.14
--
--
21 jan. 2009
5.1
--
--
20 jan. 2009
5.12
--
--
19 jan. 2009
5.29
--
--
16 jan. 2009
5.37
--
--
15 jan. 2009
5.17
--
--
14 jan. 2009
5.3
--
--
13 jan. 2009
5.46
--
--
12 jan. 2009
5.51
--
--
09 jan. 2009
5.66
--
--
08 jan. 2009
5.71
--
--
07 jan. 2009
5.8
--
--
06 jan. 2009
5.97
--
--
05 jan. 2009
5.78
--
--
02 jan. 2009
5.55
--
--
31 dez. 2008
5.45
0.1
1.87
30 dez. 2008
5.35
--
--
29 dez. 2008
5.36
--
--
23 dez. 2008
5.3
--
--
22 dez. 2008
5.34
--
--
19 dez. 2008
5.41
--
--
18 dez. 2008
5.54
--
--
17 dez. 2008
5.69
--
--
16 dez. 2008
5.58
--
--
15 dez. 2008
5.62
--
--
12 dez. 2008
5.45
--
--
11 dez. 2008
5.66
--
--
10 dez. 2008
5.42
--
--
09 dez. 2008
5.28
--
--
08 dez. 2008
5.22
--
--
05 dez. 2008
4.84
--
--
04 dez. 2008
5.21
--
--
03 dez. 2008
5.11
--
--
02 dez. 2008
5.28
--
--
01 dez. 2008
5.35
--
--
28 nov. 2008
5.63
-0.09
-1.57
27 nov. 2008
5.72
--
--
26 nov. 2008
5.46
--
--
25 nov. 2008
5.49
--
--
24 nov. 2008
5.16
--
--
21 nov. 2008
4.81
--
--
20 nov. 2008
4.88
--
--
19 nov. 2008
5.38
--
--
18 nov. 2008
5.36
--
--
17 nov. 2008
5.43
--
--
14 nov. 2008
5.54
--
--
13 nov. 2008
5.13
--
--
12 nov. 2008
5.39
--
--
11 nov. 2008
5.57
--
--
10 nov. 2008
5.98
--
--
07 nov. 2008
5.68
--
--
06 nov. 2008
5.74
--
--
05 nov. 2008
6.04
--
--
04 nov. 2008
6.02
--
--
03 nov. 2008
5.84
--
--
31 out. 2008
5.72
0.07
1.24
30 out. 2008
5.65
--
--
29 out. 2008
5.46
--
--
28 out. 2008
4.75
--
--
27 out. 2008
4.87
--
--
24 out. 2008
4.93
--
--
23 out. 2008
5.13
--
--
22 out. 2008
5.27
--
--
21 out. 2008
5.71
--
--
20 out. 2008
5.72
--
--
17 out. 2008
5.26
--
--
16 out. 2008
5.23
--
--
15 out. 2008
5.63
--
--
14 out. 2008
6.08
--
--
13 out. 2008
5.4
--
--
10 out. 2008
5.25
--
--
09 out. 2008
6.09
--
--
08 out. 2008
6.06
--
--
07 out. 2008
6.46
--
--
06 out. 2008
6.26
--
--
03 out. 2008
7.01
--
--
02 out. 2008
7.01
--
--
01 out. 2008
7.32
--
--
30 set. 2008
7.27
-0.19
-2.55
29 set. 2008
7.46
--
--
26 set. 2008
7.95
--
--
25 set. 2008
8.09
--
--
24 set. 2008
8.13
--
--
23 set. 2008
8.26
--
--
22 set. 2008
8.34
--
--
19 set. 2008
8.03
--
--
18 set. 2008
7.75
--
--
17 set. 2008
7.59
--
--
16 set. 2008
7.22
--
--
15 set. 2008
7.73
--
--
12 set. 2008
7.99
--
--
11 set. 2008
7.61
--
--
10 set. 2008
7.71
--
--
09 set. 2008
7.78
--
--
08 set. 2008
8.25
--
--
05 set. 2008
8.18
--
--
04 set. 2008
8.42
--
--
03 set. 2008
8.54
--
--
02 set. 2008
8.66
--
--
01 set. 2008
9.08
--
--
29 ago. 2008
9.24
-0.05
-0.54
28 ago. 2008
9.29
--
--
27 ago. 2008
9.26
--
--
26 ago. 2008
9.09
--
--
25 ago. 2008
9.22
--
--
22 ago. 2008
9.24
--
--
21 ago. 2008
9.2
--
--
20 ago. 2008
9.01
--
--
19 ago. 2008
8.66
--
--
18 ago. 2008
8.86
--
--
14 ago. 2008
8.98
--
--
13 ago. 2008
8.81
--
--
12 ago. 2008
8.86
--
--
11 ago. 2008
8.87
--
--
08 ago. 2008
8.78
--
--
07 ago. 2008
9.19
--
--
06 ago. 2008
9.06
--
--
05 ago. 2008
8.91
--
--
04 ago. 2008
9.31
--
--
01 ago. 2008
9.53
--
--
31 jul. 2008
9.63
0.26
2.77
30 jul. 2008
9.37
--
--
29 jul. 2008
9.34
--
--
28 jul. 2008
9.46
--
--
25 jul. 2008
9.4
--
--
24 jul. 2008
9.42
--
--
23 jul. 2008
9.64
--
--
22 jul. 2008
9.86
--
--
21 jul. 2008
9.74
--
--
18 jul. 2008
9.79
--
--
17 jul. 2008
9.89
--
--
16 jul. 2008
9.95
--
--
15 jul. 2008
10.3
--
--
14 jul. 2008
10.37
--
--
11 jul. 2008
10.44
--
--
10 jul. 2008
10.14
--
--
09 jul. 2008
10.42
--
--
08 jul. 2008
10.26
--
--
07 jul. 2008
10.71
--
--
04 jul. 2008
10.68
--
--
03 jul. 2008
10.66
--
--
02 jul. 2008
11.26
--
--
01 jul. 2008
11.12
--
--
30 jun. 2008
11.26
0.17
1.53
27 jun. 2008
11.09
--
--
26 jun. 2008
11.09
--
--
25 jun. 2008
11.02
--
--
24 jun. 2008
11.15
--
--
20 jun. 2008
11.12
--
--
19 jun. 2008
11.29
--
--
18 jun. 2008
11.23
--
--
17 jun. 2008
11.23
--
--
16 jun. 2008
11.15
--
--
13 jun. 2008
11
--
--
12 jun. 2008
11.05
--
--
11 jun. 2008
11.19
--
--
10 jun. 2008
11.2
--
--
09 jun. 2008
11.32
--
--
06 jun. 2008
11.47
--
--
05 jun. 2008
10.96
--
--
04 jun. 2008
11.01
--
--
03 jun. 2008
11.29
--
--
02 jun. 2008
11.2
--
--
30 mai. 2008
11.26
-0.03
-0.27
29 mai. 2008
11.29
--
--
28 mai. 2008
11.21
--
--
27 mai. 2008
11.27
--
--
26 mai. 2008
11.46
--
--
23 mai. 2008
11.62
--
--
22 mai. 2008
11.79
--
--
21 mai. 2008
11.97
--
--
20 mai. 2008
11.69
--
--
19 mai. 2008
11.6
--
--
16 mai. 2008
11.5
--
--
15 mai. 2008
11.24
--
--
14 mai. 2008
11.13
--
--
13 mai. 2008
10.96
--
--
09 mai. 2008
10.97
--
--
08 mai. 2008
10.97
--
--
07 mai. 2008
10.94
--
--
06 mai. 2008
10.8
--
--
05 mai. 2008
10.74
--
--
02 mai. 2008
10.56
--
--
30 abr. 2008
10.64
-0.04
-0.37
29 abr. 2008
10.68
--
--
28 abr. 2008
10.8
--
--
25 abr. 2008
10.67
--
--
24 abr. 2008
10.61
--
--
23 abr. 2008
10.8
--
--
22 abr. 2008
10.9
--
--
21 abr. 2008
10.89
--
--
18 abr. 2008
10.67
--
--
17 abr. 2008
10.66
--
--
16 abr. 2008
10.49
--
--
15 abr. 2008
10.36
--
--
14 abr. 2008
10.2
--
--
11 abr. 2008
10.22
--
--
10 abr. 2008
10.14
--
--
09 abr. 2008
10.14
--
--
08 abr. 2008
10.08
--
--
07 abr. 2008
10.18
--
--
04 abr. 2008
9.97
--
--
03 abr. 2008
9.87
--
--
02 abr. 2008
9.66
--
--
01 abr. 2008
9.49
--
--
31 mar. 2008
9.63
-0.03
-0.31
28 mar. 2008
9.66
--
--
27 mar. 2008
9.63
--
--
26 mar. 2008
9.59
--
--
25 mar. 2008
9.41
--
--
20 mar. 2008
9.17
--
--
19 mar. 2008
9.52
--
--
18 mar. 2008
9.63
--
--
17 mar. 2008
9.59
--
--
14 mar. 2008
9.89
--
--
13 mar. 2008
9.82
--
--
12 mar. 2008
10
--
--
11 mar. 2008
9.84
--
--
10 mar. 2008
9.77
--
--
07 mar. 2008
9.9
--
--
06 mar. 2008
10.04
--
--
05 mar. 2008
9.96
--
--
04 mar. 2008
9.98
--
--
03 mar. 2008
10.05
--
--
29 fev. 2008
10.2
-0.05
-0.49
28 fev. 2008
10.25
--
--
27 fev. 2008
10.27
--
--
26 fev. 2008
10.1
--
--
25 fev. 2008
9.94
--
--
22 fev. 2008
9.81
--
--
21 fev. 2008
9.93
--
--
20 fev. 2008
9.76
--
--
19 fev. 2008
9.85
--
--
18 fev. 2008
9.66
--
--
15 fev. 2008
9.61
--
--
14 fev. 2008
9.73
--
--
13 fev. 2008
9.52
--
--
12 fev. 2008
9.5
--
--
11 fev. 2008
9.22
--
--
08 fev. 2008
9.24
--
--
07 fev. 2008
8.99
--
--
06 fev. 2008
9.21
--
--
05 fev. 2008
9.38
--
--
04 fev. 2008
9.5
--
--
01 fev. 2008
9.46
--
--
31 jan. 2008
9.15
-0.15
-1.61
30 jan. 2008
9.3
--
--
29 jan. 2008
9.31
--
--
28 jan. 2008
9.07
--
--
25 jan. 2008
9.38
--
--
24 jan. 2008
9.08
--
--
23 jan. 2008
8.69
--
--
22 jan. 2008
8.67
--
--
21 jan. 2008
9
--
--
18 jan. 2008
9.3
--
--
17 jan. 2008
9.66
--
--
16 jan. 2008
9.73
--
--
15 jan. 2008
10.11
--
--
14 jan. 2008
10.19
--
--
11 jan. 2008
10.19
--
--
10 jan. 2008
10.17
--
--
09 jan. 2008
10.25
--
--
08 jan. 2008
10.45
--
--
07 jan. 2008
10.47
--
--
04 jan. 2008
10.61
--
--
03 jan. 2008
10.65
--
--
02 jan. 2008
10.58
--
--
31 dez. 2007
10.55
--
--
28 dez. 2007
10.55
--
--
27 dez. 2007
10.48
--
--
21 dez. 2007
10.21
--
--
20 dez. 2007
10.05
--
--
19 dez. 2007
9.99
--
--
18 dez. 2007
9.99
--
--
17 dez. 2007
9.95
--
--
14 dez. 2007
10.18
--
--
13 dez. 2007
10.19
--
--
12 dez. 2007
10.33
--
--
11 dez. 2007
10.32
--
--
10 dez. 2007
10.26
--
--
07 dez. 2007
10.23
--
--
06 dez. 2007
10.07
--
--
05 dez. 2007
10
--
--
04 dez. 2007
9.9
--
--
03 dez. 2007
9.94
--
--
30 nov. 2007
10
0
0
29 nov. 2007
10
--
--
28 nov. 2007
10
--
--
27 nov. 2007
10
--
--
26 nov. 2007
10
--
--
23 nov. 2007
10
--
--
22 nov. 2007
10
--
--
21 nov. 2007
10
--
--
20 nov. 2007
10
--
--
19 nov. 2007
10
--
--
16 nov. 2007
10
--
--
15 nov. 2007
10
--
--
14 nov. 2007
10
--
--
13 nov. 2007
10
--
--
12 nov. 2007
10
--
--
09 nov. 2007
10
--
--
08 nov. 2007
10
--
--
07 nov. 2007
10
--
--
06 nov. 2007
10
--
--
05 nov. 2007
10
--
--
02 nov. 2007
10
--
--
31 out. 2007
10
--
--
BGF World Energy Fund
Data de lançamento
30-nov.-2007
Fim do mês
Return Rentabilidade mensal
30 nov. 2007
0
31 dez. 2007
5.500007
31 jan. 2008
-13.27015
29 fev. 2008
11.47541
31 mar. 2008
-5.588233
30 abr. 2008
10.48806
31 mai. 2008
5.827069
30 jun. 2008
0
31 jul. 2008
-14.47602
31 ago. 2008
-4.04985
30 set. 2008
-21.32034
31 out. 2008
-21.3205
30 nov. 2008
-1.57342
31 dez. 2008
-3.197163
31 jan. 2009
-0.550455
28 fev. 2009
-9.4096
31 mar. 2009
4.684317
30 abr. 2009
10.89494
31 mai. 2009
13.15789
30 jun. 2009
-4.496121
31 jul. 2009
1.62338
31 ago. 2009
1.916933
30 set. 2009
5.172408
31 out. 2009
3.42772
30 nov. 2009
0.432277
31 dez. 2009
3.299856
31 jan. 2010
-3.611106
28 fev. 2010
-1.729107
31 mar. 2010
4.985332
30 abr. 2010
1.675987
31 mai. 2010
-12.22528
30 jun. 2010
-5.477309
31 jul. 2010
7.45033
31 ago. 2010
-4.468411
30 set. 2010
11.29032
31 out. 2010
3.188407
30 nov. 2010
3.511238
31 dez. 2010
10.58345
31 jan. 2011
2.453995
28 fev. 2011
6.946111
31 mar. 2011
2.015674
30 abr. 2011
-1.975846
31 mai. 2011
-2.01568
30 jun. 2011
-4.228568
31 jul. 2011
0.715983
31 ago. 2011
-10.90047
30 set. 2011
-16.888298
31 out. 2011
17.6
30 nov. 2011
-2.721088
31 dez. 2011
-3.356643
31 jan. 2012
5.499276
29 fev. 2012
4.938272
31 mar. 2012
-7.189542
30 abr. 2012
-1.830986
31 mai. 2012
-12.482066
30 jun. 2012
2.786885
31 jul. 2012
4.944179
31 ago. 2012
0.151976
30 set. 2012
1.517451
31 out. 2012
-3.139013
30 nov. 2012
-2.160494
31 dez. 2012
-0.946372
31 jan. 2013
8.121019
28 fev. 2013
-1.91458
31 mar. 2013
2.102102
30 abr. 2013
-2.058824
31 mai. 2013
3.003003
30 jun. 2013
-4.227405
31 jul. 2013
5.175038
31 ago. 2013
-0.723589
30 set. 2013
1.311953
31 out. 2013
3.884892
30 nov. 2013
-0.692521
31 dez. 2013
1.67364
31 jan. 2014
-5.486968
28 fev. 2014
5.515239
31 mar. 2014
0.825309
30 abr. 2014
4.774898
31 mai. 2014
1.171875
30 jun. 2014
5.534106
31 jul. 2014
-3.414634
31 ago. 2014
-0.505051
30 set. 2014
-6.472081
31 out. 2014
-8.548168
30 nov. 2014
-7.566766
31 dez. 2014
-1.926164
31 jan. 2015
-5.237316
28 fev. 2015
3.972366
31 mar. 2015
-3.986711
30 abr. 2015
9.688581
31 mai. 2015
-6.782334
30 jun. 2015
-5.076142
31 jul. 2015
-9.447415
31 ago. 2015
-9.645669
30 set. 2015
-5.446623
31 out. 2015
11.751152
30 nov. 2015
-0.412371
31 dez. 2015
-13.043478
31 jan. 2016
-3.809524
29 fev. 2016
-0.49505
31 mar. 2016
10.199005
30 abr. 2016
9.029345
31 mai. 2016
-2.070393
30 jun. 2016
0.634249
31 jul. 2016
-2.941176
31 ago. 2016
3.679654
30 set. 2016
1.878914
31 out. 2016
-2.663934
30 nov. 2016
6.526316
31 dez. 2016
4.545455
31 jan. 2017
-3.402647
28 fev. 2017
-3.131115
31 mar. 2017
-0.808081
30 abr. 2017
-3.462322
31 mai. 2017
-3.797468
30 jun. 2017
-2.412281
31 jul. 2017
2.696629
31 ago. 2017
-5.251641
30 set. 2017
11.316397
31 out. 2017
-0.414938
30 nov. 2017
1.875
31 dez. 2017
4.907975
31 jan. 2018
2.339181
28 fev. 2018
-8.571429
31 mar. 2018
-1.875
30 abr. 2018
12.101911
31 mai. 2018
1.515152
30 jun. 2018
0.746269
31 jul. 2018
0.37037
31 ago. 2018
-3.874539
30 set. 2018
1.34357
31 out. 2018
-12.310606
30 nov. 2018
-6.479482
31 dez. 2018
-9.930716
31 jan. 2019
10.512821
28 fev. 2019
2.088167
31 mar. 2019
0
30 abr. 2019
2.272727
31 mai. 2019
-9.777778
30 jun. 2019
6.157635
31 jul. 2019
-3.712297
31 ago. 2019
-7.46988
30 set. 2019
4.6875
31 out. 2019
-2.487562
30 nov. 2019
2.040816
31 dez. 2019
4.5
31 jan. 2020
-8.133971
29 fev. 2020
-16.927083
31 mar. 2020
-26.018809
30 abr. 2020
16.949153
31 mai. 2020
0
30 jun. 2020
-2.536232
31 jul. 2020
-1.115242
31 ago. 2020
1.503759
30 set. 2020
-13.703704
31 out. 2020
-8.154506
30 nov. 2020
36.915888
31 dez. 2020
-0.341297
31 jan. 2021
3.082192
28 fev. 2021
12.292359
31 mar. 2021
2.071006
30 abr. 2021
1.73913
31 mai. 2021
4.273504
30 jun. 2021
3.005464
31 jul. 2021
-7.161804
31 ago. 2021
-1.428571
30 set. 2021
11.594203
31 out. 2021
9.350649
30 nov. 2021
-6.175772
31 dez. 2021
2.278481
31 jan. 2022
13.861386
28 fev. 2022
3.695652
31 mar. 2022
10.48218
30 abr. 2022
0.948767
31 mai. 2022
13.345865
30 jun. 2022
-17.247098
31 jul. 2022
2.805611
31 ago. 2022
1.949318
30 set. 2022
-8.795411
31 out. 2022
18.02935
30 nov. 2022
1.953819
31 dez. 2022
-5.226481
31 jan. 2023
2.389706
28 fev. 2023
-3.052065
31 mar. 2023
-3.703704
30 abr. 2023
1.923077
31 mai. 2023
-8.679245
30 jun. 2023
6.404959
31 jul. 2023
7.378641
31 ago. 2023
1.627486
30 set. 2023
3.380783
31 out. 2023
-4.991394
30 nov. 2023
0.905797
31 dez. 2023
-1.795332
31 jan. 2024
-0.731261
29 fev. 2024
1.289134