BGF World Energy Fund O Fundo World Energy visa maximizar a rentabilidade total. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas cuja actividade económica principal é a exploração, o desenvolvimento, a produção e a distribuição de energia. Valor líquido de inventário do fundo USD 2 431 550 747 Data de Início 30 nov. 2007 Data de lançamento 15 mar. 2001 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Restritivo 1 MSCI World Energy 30% Buffer 10-40 Index Classificação SFDR Outro Comissão inicial 3,00% Encargos Totais Correntes 2,55% ISIN LU0326422507 Comissão de gestão annual 2,25% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Other Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MERWEUE SEDOL B43HLY6 29-fev.-2024 BGF World Energy Fund Inception Date 30 nov. 2007 Fund Holdings as of - Total Net Assets EUR 17 762 886,24 Number of Securities 29,00 Shares Outstanding 2 975 006,15 Nome Peso (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 5.97 0.06 1.015228426395939 27 mar. 2024 5.91 -0.02 -0.3372681281618887 26 mar. 2024 5.93 -0.03 -0.5033557046979866 25 mar. 2024 5.96 0.08 1.3605442176870748 22 mar. 2024 5.88 -0.03 -0.5076142131979695 21 mar. 2024 5.91 0.04 0.6814310051107325 20 mar. 2024 5.87 0 0 19 mar. 2024 5.87 0.06 1.0327022375215147 18 mar. 2024 5.81 -0.02 -0.34305317324185247 15 mar. 2024 5.83 0.07 1.2152777777777777 14 mar. 2024 5.76 0.02 0.34843205574912894 13 mar. 2024 5.74 0.08 1.4134275618374559 12 mar. 2024 5.66 0.07 1.2522361359570662 11 mar. 2024 5.59 -0.03 -0.5338078291814946 08 mar. 2024 5.62 0.01 0.17825311942959002 07 mar. 2024 5.61 0.03 0.5376344086021505 06 mar. 2024 5.58 0.02 0.3597122302158273 05 mar. 2024 5.56 0.01 0.18018018018018017 04 mar. 2024 5.55 -0.01 -0.17985611510791366 01 mar. 2024 5.56 0.06 1.0909090909090908 29 fev. 2024 5.5 0.01 0.18214936247723132 28 fev. 2024 5.49 0 0 27 fev. 2024 5.49 -0.01 -0.18181818181818182 26 fev. 2024 5.5 0.03 0.5484460694698354 23 fev. 2024 5.47 -0.01 -0.18248175182481752 22 fev. 2024 5.48 0.01 0.18281535648994515 21 fev. 2024 5.47 0.03 0.5514705882352942 20 fev. 2024 5.44 -0.02 -0.3663003663003663 19 fev. 2024 5.46 0.02 0.36764705882352944 16 fev. 2024 5.44 0.07 1.303538175046555 15 fev. 2024 5.37 0 0 14 fev. 2024 5.37 0.04 0.7504690431519699 13 fev. 2024 5.33 -0.05 -0.929368029739777 12 fev. 2024 5.38 0 0 09 fev. 2024 5.38 0.04 0.7490636704119851 08 fev. 2024 5.34 0.03 0.5649717514124294 07 fev. 2024 5.31 -0.02 -0.37523452157598497 06 fev. 2024 5.33 0.06 1.1385199240986716 05 fev. 2024 5.27 -0.06 -1.125703564727955 02 fev. 2024 5.33 -0.09 -1.6605166051660516 01 fev. 2024 5.42 -0.01 -0.1841620626151013 31 jan. 2024 5.43 0.04 0.7421150278293135 30 jan. 2024 5.39 0 0 29 jan. 2024 5.39 -0.01 -0.18518518518518517 26 jan. 2024 5.4 0.07 1.3133208255159474 25 jan. 2024 5.33 0.08 1.5238095238095237 24 jan. 2024 5.25 0.01 0.19083969465648856 23 jan. 2024 5.24 0.05 0.9633911368015414 22 jan. 2024 5.19 -0.01 -0.19230769230769232 19 jan. 2024 5.2 0.03 0.5802707930367504 18 jan. 2024 5.17 -0.05 -0.9578544061302682 17 jan. 2024 5.22 -0.1 -1.8796992481203008 16 jan. 2024 5.32 -0.05 -0.931098696461825 15 jan. 2024 5.37 -0.03 -0.5555555555555556 12 jan. 2024 5.4 0.07 1.3133208255159474 11 jan. 2024 5.33 -0.03 -0.5597014925373134 10 jan. 2024 5.36 -0.02 -0.37174721189591076 09 jan. 2024 5.38 0.01 0.186219739292365 08 jan. 2024 5.37 -0.16 -2.8933092224231465 05 jan. 2024 5.53 -0.07 -1.25 04 jan. 2024 5.6 0.11 2.0036429872495445 03 jan. 2024 5.49 0 0 02 jan. 2024 5.49 0.02 0.3656307129798903 29 dez. 2023 5.47 -0.05 -0.9057971014492754 28 dez. 2023 5.52 -0.04 -0.7194244604316546 27 dez. 2023 5.56 0.03 0.5424954792043399 22 dez. 2023 5.53 0.05 0.9124087591240876 21 dez. 2023 5.48 -0.06 -1.0830324909747293 20 dez. 2023 5.54 0.07 1.2797074954296161 19 dez. 2023 5.47 -0.03 -0.5454545454545454 18 dez. 2023 5.5 0.1 1.8518518518518519 15 dez. 2023 5.4 -0.01 -0.18484288354898337 14 dez. 2023 5.41 0.15 2.8517110266159698 13 dez. 2023 5.26 0.01 0.19047619047619047 12 dez. 2023 5.25 -0.07 -1.3157894736842106 11 dez. 2023 5.32 0 0 08 dez. 2023 5.32 0 0 07 dez. 2023 5.32 -0.04 -0.746268656716418 06 dez. 2023 5.36 -0.09 -1.651376146788991 05 dez. 2023 5.45 -0.02 -0.3656307129798903 04 dez. 2023 5.47 -0.08 -1.4414414414414414 01 dez. 2023 5.55 -0.02 -0.3590664272890485 30 nov. 2023 5.57 0.06 1.0889292196007259 29 nov. 2023 5.51 -0.02 -0.3616636528028933 28 nov. 2023 5.53 0.04 0.7285974499089253 27 nov. 2023 5.49 -0.06 -1.0810810810810811 24 nov. 2023 5.55 0.05 0.9090909090909091 23 nov. 2023 5.5 0.07 1.289134438305709 22 nov. 2023 5.43 -0.07 -1.2727272727272727 21 nov. 2023 5.5 -0.06 -1.079136690647482 20 nov. 2023 5.56 0.11 2.018348623853211 17 nov. 2023 5.45 0.04 0.7393715341959335 16 nov. 2023 5.41 -0.11 -1.9927536231884058 15 nov. 2023 5.52 0.01 0.18148820326678766 14 nov. 2023 5.51 0.04 0.7312614259597806 13 nov. 2023 5.47 0.05 0.922509225092251 10 nov. 2023 5.42 0.01 0.18484288354898337 09 nov. 2023 5.41 -0.02 -0.3683241252302026 08 nov. 2023 5.43 -0.03 -0.5494505494505495 07 nov. 2023 5.46 -0.18 -3.1914893617021276 06 nov. 2023 5.64 0.02 0.35587188612099646 03 nov. 2023 5.62 -0.05 -0.8818342151675485 02 nov. 2023 5.67 0.15 2.717391304347826 31 out. 2023 5.52 0.02 0.36363636363636365 30 out. 2023 5.5 -0.03 -0.5424954792043399 27 out. 2023 5.53 -0.05 -0.8960573476702509 26 out. 2023 5.58 -0.06 -1.0638297872340425 25 out. 2023 5.64 -0.07 -1.2259194395796849 24 out. 2023 5.71 -0.02 -0.34904013961605584 23 out. 2023 5.73 -0.09 -1.5463917525773196 20 out. 2023 5.82 -0.03 -0.5128205128205128 19 out. 2023 5.85 -0.04 -0.6791171477079796 18 out. 2023 5.89 0.04 0.6837606837606838 17 out. 2023 5.85 0.06 1.0362694300518134 16 out. 2023 5.79 0.03 0.5208333333333334 13 out. 2023 5.76 0.07 1.2302284710017575 12 out. 2023 5.69 0.02 0.3527336860670194 11 out. 2023 5.67 0 0 10 out. 2023 5.67 0.06 1.0695187165775402 09 out. 2023 5.61 0.21 3.888888888888889 06 out. 2023 5.4 -0.03 -0.5524861878453039 05 out. 2023 5.43 -0.05 -0.9124087591240876 04 out. 2023 5.48 -0.11 -1.9677996422182469 03 out. 2023 5.59 -0.06 -1.0619469026548674 02 out. 2023 5.65 -0.16 -2.7538726333907055 29 set. 2023 5.81 -0.05 -0.8532423208191127 28 set. 2023 5.86 0.06 1.0344827586206897 27 set. 2023 5.8 0.08 1.3986013986013985 26 set. 2023 5.72 0.02 0.3508771929824561 25 set. 2023 5.7 -0.02 -0.34965034965034963 22 set. 2023 5.72 -0.01 -0.17452006980802792 21 set. 2023 5.73 -0.09 -1.5463917525773196 20 set. 2023 5.82 -0.04 -0.6825938566552902 19 set. 2023 5.86 0.05 0.8605851979345955 18 set. 2023 5.81 -0.05 -0.8532423208191127 15 set. 2023 5.86 -0.01 -0.17035775127768313 14 set. 2023 5.87 0.07 1.206896551724138 13 set. 2023 5.8 0.03 0.5199306759098787 12 set. 2023 5.77 0 0 11 set. 2023 5.77 0.01 0.1736111111111111 08 set. 2023 5.76 0.04 0.6993006993006993 07 set. 2023 5.72 -0.02 -0.34843205574912894 06 set. 2023 5.74 -0.03 -0.5199306759098787 05 set. 2023 5.77 0.07 1.2280701754385965 04 set. 2023 5.7 -0.01 -0.17513134851138354 01 set. 2023 5.71 0.09 1.601423487544484 31 ago. 2023 5.62 -0.01 -0.17761989342806395 30 ago. 2023 5.63 0.08 1.4414414414414414 29 ago. 2023 5.55 -0.01 -0.17985611510791366 28 ago. 2023 5.56 0.08 1.4598540145985401 25 ago. 2023 5.48 -0.03 -0.5444646098003629 24 ago. 2023 5.51 0.06 1.1009174311926606 23 ago. 2023 5.45 -0.13 -2.3297491039426523 22 ago. 2023 5.58 -0.01 -0.17889087656529518 21 ago. 2023 5.59 0.07 1.2681159420289856 18 ago. 2023 5.52 -0.04 -0.7194244604316546 17 ago. 2023 5.56 0.01 0.18018018018018017 16 ago. 2023 5.55 -0.06 -1.0695187165775402 14 ago. 2023 5.61 -0.02 -0.3552397868561279 11 ago. 2023 5.63 -0.05 -0.8802816901408451 10 ago. 2023 5.68 0.05 0.8880994671403197 09 ago. 2023 5.63 0.2 3.6832412523020257 08 ago. 2023 5.43 -0.07 -1.2727272727272727 07 ago. 2023 5.5 -0.03 -0.5424954792043399 04 ago. 2023 5.53 0.1 1.8416206261510129 03 ago. 2023 5.43 -0.01 -0.18382352941176472 02 ago. 2023 5.44 -0.06 -1.0909090909090908 01 ago. 2023 5.5 -0.03 -0.5424954792043399 31 jul. 2023 5.53 0.1 1.8416206261510129 28 jul. 2023 5.43 -0.02 -0.3669724770642202 27 jul. 2023 5.45 0.01 0.18382352941176472 26 jul. 2023 5.44 0.01 0.1841620626151013 25 jul. 2023 5.43 -0.02 -0.3669724770642202 24 jul. 2023 5.45 0.09 1.6791044776119404 21 jul. 2023 5.36 0 0 20 jul. 2023 5.36 0.03 0.5628517823639775 19 jul. 2023 5.33 0.05 0.946969696969697 18 jul. 2023 5.28 0.06 1.1494252873563218 17 jul. 2023 5.22 -0.05 -0.9487666034155597 14 jul. 2023 5.27 -0.11 -2.0446096654275094 13 jul. 2023 5.38 0.02 0.373134328358209 12 jul. 2023 5.36 0.14 2.681992337164751 11 jul. 2023 5.22 0.04 0.7722007722007722 10 jul. 2023 5.18 0.09 1.768172888015717 07 jul. 2023 5.09 0.02 0.39447731755424065 06 jul. 2023 5.07 -0.1 -1.9342359767891684 05 jul. 2023 5.17 -0.05 -0.9578544061302682 04 jul. 2023 5.22 0.02 0.38461538461538464 03 jul. 2023 5.2 0.05 0.970873786407767 30 jun. 2023 5.15 0.04 0.7827788649706457 29 jun. 2023 5.11 0.08 1.5904572564612327 28 jun. 2023 5.03 -0.01 -0.1984126984126984 27 jun. 2023 5.04 -0.03 -0.591715976331361 26 jun. 2023 5.07 0.03 0.5952380952380952 22 jun. 2023 5.04 -0.04 -0.7874015748031497 21 jun. 2023 5.08 0.04 0.7936507936507936 20 jun. 2023 5.04 -0.09 -1.7543859649122806 19 jun. 2023 5.13 0 0 16 jun. 2023 5.13 0.01 0.1953125 15 jun. 2023 5.12 -0.02 -0.38910505836575876 14 jun. 2023 5.14 -0.02 -0.3875968992248062 13 jun. 2023 5.16 0.06 1.1764705882352942 12 jun. 2023 5.1 -0.02 -0.390625 09 jun. 2023 5.12 -0.03 -0.5825242718446602 08 jun. 2023 5.15 0.02 0.3898635477582846 07 jun. 2023 5.13 0.15 3.0120481927710845 06 jun. 2023 4.98 -0.1 -1.968503937007874 05 jun. 2023 5.08 0.06 1.1952191235059761 02 jun. 2023 5.02 0.17 3.5051546391752577 01 jun. 2023 4.85 0.01 0.2066115702479339 31 mai. 2023 4.84 -0.08 -1.6260162601626016 30 mai. 2023 4.92 -0.1 -1.9920318725099602 26 mai. 2023 5.02 0 0 25 mai. 2023 5.02 -0.07 -1.37524557956778 24 mai. 2023 5.09 -0.07 -1.3565891472868217 23 mai. 2023 5.16 0.06 1.1764705882352942 22 mai. 2023 5.1 -0.03 -0.5847953216374269 19 mai. 2023 5.13 0.13 2.6 17 mai. 2023 5 -0.02 -0.398406374501992 16 mai. 2023 5.02 -0.04 -0.7905138339920948 15 mai. 2023 5.06 -0.02 -0.3937007874015748 12 mai. 2023 5.08 0.05 0.9940357852882704 11 mai. 2023 5.03 -0.08 -1.5655577299412915 10 mai. 2023 5.11 -0.07 -1.3513513513513513 08 mai. 2023 5.18 0.03 0.5825242718446602 05 mai. 2023 5.15 0.11 2.1825396825396823 04 mai. 2023 5.04 -0.02 -0.3952569169960474 03 mai. 2023 5.06 -0.1 -1.937984496124031 02 mai. 2023 5.16 -0.14 -2.641509433962264 28 abr. 2023 5.3 0.02 0.3787878787878788 27 abr. 2023 5.28 -0.04 -0.7518796992481203 26 abr. 2023 5.32 -0.01 -0.18761726078799248 25 abr. 2023 5.33 -0.06 -1.1131725417439704 24 abr. 2023 5.39 0.03 0.5597014925373134 21 abr. 2023 5.36 0.01 0.18691588785046728 20 abr. 2023 5.35 -0.05 -0.9259259259259259 19 abr. 2023 5.4 -0.05 -0.9174311926605505 18 abr. 2023 5.45 -0.05 -0.9090909090909091 17 abr. 2023 5.5 -0.04 -0.7220216606498195 14 abr. 2023 5.54 0.05 0.9107468123861566 13 abr. 2023 5.49 0 0 12 abr. 2023 5.49 0.07 1.2915129151291513 11 abr. 2023 5.42 0.02 0.37037037037037035 06 abr. 2023 5.4 0.01 0.18552875695732837 05 abr. 2023 5.39 -0.03 -0.5535055350553506 04 abr. 2023 5.42 -0.04 -0.7326007326007326 03 abr. 2023 5.46 0.26 5 31 mar. 2023 5.2 -0.01 -0.19193857965451055 30 mar. 2023 5.21 0.05 0.9689922480620154 29 mar. 2023 5.16 0.1 1.976284584980237 28 mar. 2023 5.06 0.1 2.0161290322580645 27 mar. 2023 4.96 0.11 2.268041237113402 24 mar. 2023 4.85 -0.22 -4.339250493096647 23 mar. 2023 5.07 -0.06 -1.1695906432748537 22 mar. 2023 5.13 0.06 1.183431952662722 21 mar. 2023 5.07 0.14 2.839756592292089 20 mar. 2023 4.93 0.09 1.859504132231405 17 mar. 2023 4.84 -0.02 -0.411522633744856 16 mar. 2023 4.86 -0.05 -1.0183299389002036 15 mar. 2023 4.91 -0.31 -5.938697318007663 14 mar. 2023 5.22 -0.02 -0.3816793893129771 13 mar. 2023 5.24 -0.12 -2.2388059701492535 10 mar. 2023 5.36 -0.08 -1.4705882352941178 09 mar. 2023 5.44 -0.01 -0.1834862385321101 08 mar. 2023 5.45 -0.03 -0.5474452554744526 07 mar. 2023 5.48 -0.02 -0.36363636363636365 06 mar. 2023 5.5 0.03 0.5484460694698354 03 mar. 2023 5.47 0.03 0.5514705882352942 02 mar. 2023 5.44 0.04 0.7407407407407407 01 mar. 2023 5.4 0 0 28 fev. 2023 5.4 0 0 27 fev. 2023 5.4 0.1 1.8867924528301887 24 fev. 2023 5.3 -0.09 -1.6697588126159555 23 fev. 2023 5.39 0.04 0.7476635514018691 22 fev. 2023 5.35 -0.03 -0.5576208178438662 21 fev. 2023 5.38 -0.01 -0.18552875695732837 20 fev. 2023 5.39 -0.01 -0.18518518518518517 17 fev. 2023 5.4 -0.16 -2.8776978417266186 16 fev. 2023 5.56 0 0 15 fev. 2023 5.56 -0.1 -1.7667844522968197 14 fev. 2023 5.66 0.04 0.7117437722419929 13 fev. 2023 5.62 0.02 0.35714285714285715 10 fev. 2023 5.6 0.11 2.0036429872495445 09 fev. 2023 5.49 -0.03 -0.5434782608695652 08 fev. 2023 5.52 0.12 2.2222222222222223 07 fev. 2023 5.4 0.06 1.1235955056179776 06 fev. 2023 5.34 -0.11 -2.018348623853211 03 fev. 2023 5.45 0.04 0.7393715341959335 02 fev. 2023 5.41 -0.18 -3.2200357781753133 01 fev. 2023 5.59 0.02 0.3590664272890485 31 jan. 2023 5.57 -0.05 -0.8896797153024911 30 jan. 2023 5.62 -0.12 -2.0905923344947737 27 jan. 2023 5.74 0.11 1.9538188277087034 26 jan. 2023 5.63 0.09 1.6245487364620939 25 jan. 2023 5.54 -0.05 -0.8944543828264758 24 jan. 2023 5.59 -0.07 -1.2367491166077738 23 jan. 2023 5.66 0.05 0.8912655971479501 20 jan. 2023 5.61 0.07 1.263537906137184 19 jan. 2023 5.54 -0.18 -3.1468531468531467 18 jan. 2023 5.72 0.06 1.0600706713780919 17 jan. 2023 5.66 0.03 0.5328596802841918 16 jan. 2023 5.63 0.06 1.0771992818671454 13 jan. 2023 5.57 0.02 0.36036036036036034 12 jan. 2023 5.55 0.05 0.9090909090909091 11 jan. 2023 5.5 0.07 1.289134438305709 10 jan. 2023 5.43 -0.09 -1.6304347826086956 09 jan. 2023 5.52 0.12 2.2222222222222223 06 jan. 2023 5.4 0.12 2.272727272727273 05 jan. 2023 5.28 0.02 0.38022813688212925 04 jan. 2023 5.26 -0.16 -2.952029520295203 03 jan. 2023 5.42 -0.05 -0.9140767824497258 02 jan. 2023 5.47 0.03 0.5514705882352942 30 dez. 2022 5.44 0.01 0.1841620626151013 29 dez. 2022 5.43 -0.04 -0.7312614259597806 28 dez. 2022 5.47 -0.02 -0.36429872495446264 27 dez. 2022 5.49 0.1 1.8552875695732838 23 dez. 2022 5.39 0 0 22 dez. 2022 5.39 0.01 0.18587360594795538 21 dez. 2022 5.38 0.07 1.3182674199623352 20 dez. 2022 5.31 0.03 0.5681818181818182 19 dez. 2022 5.28 0.03 0.5714285714285714 16 dez. 2022 5.25 -0.08 -1.5009380863039399 15 dez. 2022 5.33 -0.11 -2.0220588235294117 14 dez. 2022 5.44 -0.03 -0.5484460694698354 13 dez. 2022 5.47 0.19 3.5984848484848486 12 dez. 2022 5.28 -0.03 -0.5649717514124294 09 dez. 2022 5.31 -0.13 -2.389705882352941 08 dez. 2022 5.44 0.03 0.5545286506469501 07 dez. 2022 5.41 -0.12 -2.1699819168173597 06 dez. 2022 5.53 -0.14 -2.4691358024691357 05 dez. 2022 5.67 -0.02 -0.351493848857645 02 dez. 2022 5.69 -0.08 -1.3864818024263432 01 dez. 2022 5.77 0.03 0.5226480836236934 30 nov. 2022 5.74 0.04 0.7017543859649122 29 nov. 2022 5.7 0.06 1.0638297872340425 28 nov. 2022 5.64 -0.16 -2.7586206896551726 25 nov. 2022 5.8 0.04 0.6944444444444444 24 nov. 2022 5.76 0.02 0.34843205574912894 23 nov. 2022 5.74 0.02 0.34965034965034963 22 nov. 2022 5.72 0.21 3.8112522686025407 21 nov. 2022 5.51 -0.14 -2.47787610619469 18 nov. 2022 5.65 -0.02 -0.3527336860670194 17 nov. 2022 5.67 -0.13 -2.2413793103448274 16 nov. 2022 5.8 -0.02 -0.3436426116838488 15 nov. 2022 5.82 0.02 0.3448275862068966 14 nov. 2022 5.8 0.04 0.6944444444444444 11 nov. 2022 5.76 0.14 2.491103202846975 10 nov. 2022 5.62 -0.04 -0.7067137809187279 09 nov. 2022 5.66 -0.08 -1.3937282229965158 08 nov. 2022 5.74 -0.01 -0.17391304347826086 07 nov. 2022 5.75 -0.04 -0.690846286701209 04 nov. 2022 5.79 0.14 2.47787610619469 03 nov. 2022 5.65 0.05 0.8928571428571429 02 nov. 2022 5.6 -0.03 -0.5328596802841918 31 out. 2022 5.63 0.05 0.8960573476702509 28 out. 2022 5.58 -0.01 -0.17889087656529518 27 out. 2022 5.59 0.14 2.5688073394495414 26 out. 2022 5.45 0.02 0.3683241252302026 25 out. 2022 5.43 -0.02 -0.3669724770642202 24 out. 2022 5.45 0.11 2.059925093632959 21 out. 2022 5.34 0.02 0.37593984962406013 20 out. 2022 5.32 0.13 2.504816955684008 19 out. 2022 5.19 0.03 0.5813953488372093 18 out. 2022 5.16 -0.01 -0.19342359767891681 17 out. 2022 5.17 -0.03 -0.5769230769230769 14 out. 2022 5.2 0.11 2.161100196463654 13 out. 2022 5.09 0.07 1.3944223107569722 12 out. 2022 5.02 -0.02 -0.3968253968253968 11 out. 2022 5.04 -0.17 -3.2629558541266794 10 out. 2022 5.21 -0.05 -0.9505703422053232 07 out. 2022 5.26 0.02 0.3816793893129771 06 out. 2022 5.24 0.03 0.5758157389635317 05 out. 2022 5.21 0.12 2.357563850687623 04 out. 2022 5.09 0.15 3.0364372469635628 03 out. 2022 4.94 0.17 3.5639412997903563 30 set. 2022 4.77 0.04 0.8456659619450317 29 set. 2022 4.73 0.08 1.7204301075268817 28 set. 2022 4.65 0.02 0.4319654427645788 27 set. 2022 4.63 -0.01 -0.21551724137931033 26 set. 2022 4.64 -0.08 -1.694915254237288 23 set. 2022 4.72 -0.37 -7.269155206286837 22 set. 2022 5.09 -0.08 -1.5473887814313345 21 set. 2022 5.17 0.05 0.9765625 20 set. 2022 5.12 -0.01 -0.1949317738791423 19 set. 2022 5.13 -0.02 -0.3883495145631068 16 set. 2022 5.15 -0.15 -2.830188679245283 15 set. 2022 5.3 -0.11 -2.033271719038817 14 set. 2022 5.41 0.05 0.9328358208955224 13 set. 2022 5.36 -0.03 -0.5565862708719852 12 set. 2022 5.39 0.15 2.8625954198473282 09 set. 2022 5.24 0.1 1.9455252918287937 08 set. 2022 5.14 0.05 0.9823182711198428 07 set. 2022 5.09 -0.17 -3.2319391634980987 06 set. 2022 5.26 -0.04 -0.7547169811320755 05 set. 2022 5.3 0.03 0.5692599620493358 02 set. 2022 5.27 0.14 2.729044834307992 01 set. 2022 5.13 -0.1 -1.9120458891013383 31 ago. 2022 5.23 -0.13 -2.425373134328358 30 ago. 2022 5.36 -0.17 -3.0741410488245933 29 ago. 2022 5.53 -0.01 -0.18050541516245489 26 ago. 2022 5.54 0.02 0.36231884057971014 25 ago. 2022 5.52 0.08 1.4705882352941178 24 ago. 2022 5.44 0.03 0.5545286506469501 23 ago. 2022 5.41 0.24 4.6421663442940035 22 ago. 2022 5.17 -0.08 -1.5238095238095237 19 ago. 2022 5.25 -0.01 -0.19011406844106463 18 ago. 2022 5.26 0.14 2.734375 17 ago. 2022 5.12 -0.07 -1.348747591522158 16 ago. 2022 5.19 0.01 0.19305019305019305 12 ago. 2022 5.18 0.04 0.7782101167315175 11 ago. 2022 5.14 0.17 3.420523138832998 10 ago. 2022 4.97 -0.07 -1.3888888888888888 09 ago. 2022 5.04 0.1 2.0242914979757085 08 ago. 2022 4.94 0.04 0.8163265306122449 05 ago. 2022 4.9 0 0 04 ago. 2022 4.9 -0.2 -3.9215686274509802 03 ago. 2022 5.1 0.01 0.19646365422396855 02 ago. 2022 5.09 -0.03 -0.5859375 01 ago. 2022 5.12 -0.01 -0.1949317738791423 29 jul. 2022 5.13 0.1 1.9880715705765408 28 jul. 2022 5.03 0.1 2.028397565922921 27 jul. 2022 4.93 -0.06 -1.2024048096192386 26 jul. 2022 4.99 0.15 3.0991735537190084 25 jul. 2022 4.84 0.04 0.8333333333333334 22 jul. 2022 4.8 0.04 0.8403361344537815 21 jul. 2022 4.76 -0.07 -1.4492753623188406 20 jul. 2022 4.83 0.05 1.0460251046025104 19 jul. 2022 4.78 0.02 0.42016806722689076 18 jul. 2022 4.76 0.18 3.930131004366812 15 jul. 2022 4.58 0.16 3.6199095022624435 14 jul. 2022 4.42 -0.24 -5.150214592274678 13 jul. 2022 4.66 0.08 1.7467248908296944 12 jul. 2022 4.58 -0.18 -3.7815126050420167 11 jul. 2022 4.76 0.02 0.4219409282700422 08 jul. 2022 4.74 -0.05 -1.0438413361169103 07 jul. 2022 4.79 0.17 3.6796536796536796 06 jul. 2022 4.62 -0.17 -3.549060542797495 05 jul. 2022 4.79 -0.23 -4.581673306772909 04 jul. 2022 5.02 0.09 1.8255578093306288 01 jul. 2022 4.93 -0.06 -1.2024048096192386 30 jun. 2022 4.99 -0.25 -4.770992366412214 29 jun. 2022 5.24 0.01 0.19120458891013384 28 jun. 2022 5.23 0.24 4.809619238476954 27 jun. 2022 4.99 0.14 2.88659793814433 24 jun. 2022 4.85 -0.14 -2.80561122244489 22 jun. 2022 4.99 -0.2 -3.8535645472061657 21 jun. 2022 5.19 0.17 3.3864541832669324 20 jun. 2022 5.02 -0.18 -3.4615384615384617 17 jun. 2022 5.2 -0.12 -2.255639097744361 16 jun. 2022 5.32 -0.31 -5.506216696269982 15 jun. 2022 5.63 -0.15 -2.5951557093425603 14 jun. 2022 5.78 0.11 1.9400352733686066 13 jun. 2022 5.67 -0.36 -5.970149253731344 10 jun. 2022 6.03 -0.11 -1.791530944625407 09 jun. 2022 6.14 -0.07 -1.1272141706924315 08 jun. 2022 6.21 0.09 1.4705882352941178 07 jun. 2022 6.12 0.11 1.8302828618968385 03 jun. 2022 6.01 0.08 1.349072512647555 02 jun. 2022 5.93 -0.02 -0.33613445378151263 01 jun. 2022 5.95 -0.08 -1.3266998341625207 31 mai. 2022 6.03 0.07 1.174496644295302 30 mai. 2022 5.96 0.08 1.3605442176870748 27 mai. 2022 5.88 0.07 1.2048192771084338 25 mai. 2022 5.81 0.12 2.10896309314587 24 mai. 2022 5.69 0.06 1.0657193605683837 23 mai. 2022 5.63 -0.01 -0.1773049645390071 20 mai. 2022 5.64 0.16 2.9197080291970803 19 mai. 2022 5.48 -0.16 -2.8368794326241136 18 mai. 2022 5.64 0 0 17 mai. 2022 5.64 0.1 1.8050541516245486 16 mai. 2022 5.54 0.17 3.165735567970205 13 mai. 2022 5.37 0.2 3.8684719535783367 12 mai. 2022 5.17 -0.22 -4.081632653061225 11 mai. 2022 5.39 0.09 1.6981132075471699 10 mai. 2022 5.3 -0.18 -3.2846715328467155 06 mai. 2022 5.48 -0.11 -1.9677996422182469 05 mai. 2022 5.59 0.16 2.9465930018416207 04 mai. 2022 5.43 0.15 2.840909090909091 03 mai. 2022 5.28 0.13 2.5242718446601944 02 mai. 2022 5.15 -0.17 -3.1954887218045114 29 abr. 2022 5.32 0.21 4.109589041095891 28 abr. 2022 5.11 0.06 1.188118811881188 27 abr. 2022 5.05 0.02 0.3976143141153082 26 abr. 2022 5.03 0.04 0.8016032064128257 25 abr. 2022 4.99 -0.34 -6.378986866791744 22 abr. 2022 5.33 -0.2 -3.616636528028933 21 abr. 2022 5.53 0.08 1.4678899082568808 20 abr. 2022 5.45 -0.07 -1.2681159420289856 19 abr. 2022 5.52 0.11 2.033271719038817 14 abr. 2022 5.41 0.06 1.1214953271028036 13 abr. 2022 5.35 -0.03 -0.5576208178438662 12 abr. 2022 5.38 0.1 1.893939393939394 11 abr. 2022 5.28 -0.05 -0.9380863039399625 08 abr. 2022 5.33 0.11 2.10727969348659 07 abr. 2022 5.22 -0.03 -0.5714285714285714 06 abr. 2022 5.25 -0.09 -1.6853932584269662 05 abr. 2022 5.34 0.05 0.945179584120983 04 abr. 2022 5.29 0.01 0.1893939393939394 01 abr. 2022 5.28 0.01 0.18975332068311196 31 mar. 2022 5.27 -0.01 -0.1893939393939394 30 mar. 2022 5.28 0.17 3.3268101761252447 29 mar. 2022 5.11 -0.12 -2.294455066921606 28 mar. 2022 5.23 -0.07 -1.320754716981132 25 mar. 2022 5.3 0.04 0.7604562737642585 24 mar. 2022 5.26 0.04 0.7662835249042146 23 mar. 2022 5.22 0.11 2.152641878669276 22 mar. 2022 5.11 -0.01 -0.1953125 21 mar. 2022 5.12 0.18 3.6437246963562755 18 mar. 2022 4.94 0.03 0.6109979633401222 17 mar. 2022 4.91 0.12 2.5052192066805845 16 mar. 2022 4.79 0.07 1.4830508474576272 15 mar. 2022 4.72 -0.18 -3.673469387755102 14 mar. 2022 4.9 -0.12 -2.3904382470119523 11 mar. 2022 5.02 0.02 0.4 10 mar. 2022 5 0.02 0.40160642570281124 09 mar. 2022 4.98 -0.17 -3.3009708737864076 08 mar. 2022 5.15 0.11 2.1825396825396823 07 mar. 2022 5.04 0.11 2.231237322515213 04 mar. 2022 4.93 -0.02 -0.40404040404040403 03 mar. 2022 4.95 -0.05 -1 02 mar. 2022 5 0.06 1.214574898785425 01 mar. 2022 4.94 0.17 3.5639412997903563 28 fev. 2022 4.77 0.02 0.42105263157894735 25 fev. 2022 4.75 0.06 1.279317697228145 24 fev. 2022 4.69 -0.08 -1.6771488469601676 23 fev. 2022 4.77 -0.03 -0.625 22 fev. 2022 4.8 0.03 0.6289308176100629 21 fev. 2022 4.77 -0.03 -0.625 18 fev. 2022 4.8 -0.01 -0.2079002079002079 17 fev. 2022 4.81 -0.06 -1.2320328542094456 16 fev. 2022 4.87 0.15 3.1779661016949152 15 fev. 2022 4.72 -0.15 -3.080082135523614 14 fev. 2022 4.87 -0.02 -0.40899795501022496 11 fev. 2022 4.89 0.03 0.6172839506172839 10 fev. 2022 4.86 0.01 0.20618556701030927 09 fev. 2022 4.85 0.06 1.2526096033402923 08 fev. 2022 4.79 -0.08 -1.6427104722792607 07 fev. 2022 4.87 -0.01 -0.20491803278688525 04 fev. 2022 4.88 0.13 2.736842105263158 03 fev. 2022 4.75 0 0 02 fev. 2022 4.75 0.03 0.635593220338983 01 fev. 2022 4.72 0.12 2.608695652173913 31 jan. 2022 4.6 -0.04 -0.8620689655172413 28 jan. 2022 4.64 -0.08 -1.694915254237288 27 jan. 2022 4.72 0.03 0.6396588486140725 26 jan. 2022 4.69 0.3 6.83371298405467 25 jan. 2022 4.39 0.04 0.9195402298850575 24 jan. 2022 4.35 -0.15 -3.3333333333333335 21 jan. 2022 4.5 -0.14 -3.0172413793103448 20 jan. 2022 4.64 -0.04 -0.8547008547008547 19 jan. 2022 4.68 -0.04 -0.847457627118644 18 jan. 2022 4.72 0.08 1.7241379310344827 17 jan. 2022 4.64 0.03 0.6507592190889371 14 jan. 2022 4.61 0.02 0.4357298474945534 13 jan. 2022 4.59 0.01 0.2183406113537118 12 jan. 2022 4.58 0.18 4.090909090909091 11 jan. 2022 4.4 0.04 0.9174311926605505 10 jan. 2022 4.36 0.01 0.22988505747126436 07 jan. 2022 4.35 0.06 1.3986013986013985 06 jan. 2022 4.29 -0.02 -0.46403712296983757 05 jan. 2022 4.31 0.09 2.132701421800948 04 jan. 2022 4.22 0.13 3.1784841075794623 03 jan. 2022 4.09 0.05 1.2376237623762376 31 dez. 2021 4.04 -0.03 -0.7371007371007371 30 dez. 2021 4.07 0.01 0.24630541871921183 29 dez. 2021 4.06 -0.02 -0.49019607843137253 28 dez. 2021 4.08 0.07 1.745635910224439 27 dez. 2021 4.01 -0.02 -0.49627791563275436 23 dez. 2021 4.03 0.07 1.7676767676767677 22 dez. 2021 3.96 0.02 0.5076142131979695 21 dez. 2021 3.94 0.15 3.9577836411609497 20 dez. 2021 3.79 -0.1 -2.570694087403599 17 dez. 2021 3.89 -0.1 -2.506265664160401 16 dez. 2021 3.99 0.12 3.10077519379845 15 dez. 2021 3.87 -0.12 -3.007518796992481 14 dez. 2021 3.99 0 0 13 dez. 2021 3.99 -0.03 -0.746268656716418 10 dez. 2021 4.02 -0.03 -0.7407407407407407 09 dez. 2021 4.05 -0.09 -2.1739130434782608 08 dez. 2021 4.14 -0.01 -0.24096385542168675 07 dez. 2021 4.15 0.15 3.75 06 dez. 2021 4 0.01 0.2506265664160401 03 dez. 2021 3.99 0.06 1.5267175572519085 02 dez. 2021 3.93 -0.06 -1.5037593984962405 01 dez. 2021 3.99 0.04 1.0126582278481013 30 nov. 2021 3.95 -0.07 -1.7412935323383085 29 nov. 2021 4.02 0.1 2.5510204081632653 26 nov. 2021 3.92 -0.24 -5.769230769230769 25 nov. 2021 4.16 0.01 0.24096385542168675 24 nov. 2021 4.15 0.06 1.466992665036675 23 nov. 2021 4.09 0.11 2.763819095477387 22 nov. 2021 3.98 -0.01 -0.2506265664160401 19 nov. 2021 3.99 -0.1 -2.444987775061125 18 nov. 2021 4.09 -0.08 -1.9184652278177459 17 nov. 2021 4.17 -0.01 -0.23923444976076555 16 nov. 2021 4.18 0.05 1.2106537530266344 15 nov. 2021 4.13 -0.01 -0.24154589371980675 12 nov. 2021 4.14 -0.04 -0.9569377990430622 11 nov. 2021 4.18 -0.07 -1.6470588235294117 10 nov. 2021 4.25 0.02 0.4728132387706856 09 nov. 2021 4.23 -0.05 -1.1682242990654206 08 nov. 2021 4.28 0.08 1.9047619047619047 05 nov. 2021 4.2 0.01 0.2386634844868735 04 nov. 2021 4.19 0.02 0.47961630695443647 03 nov. 2021 4.17 -0.03 -0.7142857142857143 02 nov. 2021 4.2 -0.01 -0.2375296912114014 29 out. 2021 4.21 0.01 0.23809523809523808 28 out. 2021 4.2 -0.06 -1.408450704225352 27 out. 2021 4.26 -0.03 -0.6993006993006993 26 out. 2021 4.29 -0.01 -0.23255813953488372 25 out. 2021 4.3 0.06 1.4150943396226414 22 out. 2021 4.24 -0.03 -0.702576112412178 21 out. 2021 4.27 0.02 0.47058823529411764 20 out. 2021 4.25 0.01 0.2358490566037736 19 out. 2021 4.24 -0.04 -0.9345794392523364 18 out. 2021 4.28 0.03 0.7058823529411765 15 out. 2021 4.25 0.06 1.431980906921241 14 out. 2021 4.19 0.08 1.9464720194647203 13 out. 2021 4.11 -0.05 -1.2019230769230769 12 out. 2021 4.16 -0.01 -0.23980815347721823 11 out. 2021 4.17 0.08 1.9559902200488997 08 out. 2021 4.09 0.1 2.506265664160401 07 out. 2021 3.99 0.05 1.2690355329949239 06 out. 2021 3.94 -0.12 -2.955665024630542 05 out. 2021 4.06 0.04 0.9950248756218906 04 out. 2021 4.02 0.13 3.341902313624679 01 out. 2021 3.89 0.04 1.0389610389610389 30 set. 2021 3.85 0.02 0.5221932114882507 29 set. 2021 3.83 -0.06 -1.5424164524421593 28 set. 2021 3.89 0.04 1.0389610389610389 27 set. 2021 3.85 0.14 3.7735849056603774 24 set. 2021 3.71 0.06 1.643835616438356 23 set. 2021 3.65 0.04 1.10803324099723 22 set. 2021 3.61 0.12 3.438395415472779 21 set. 2021 3.49 0.02 0.5763688760806917 20 set. 2021 3.47 -0.09 -2.5280898876404496 17 set. 2021 3.56 -0.04 -1.1111111111111112 16 set. 2021 3.6 -0.01 -0.2770083102493075 15 set. 2021 3.61 0.06 1.6901408450704225 14 set. 2021 3.55 0.02 0.56657223796034 13 set. 2021 3.53 0.06 1.7291066282420748 10 set. 2021 3.47 0.03 0.872093023255814 09 set. 2021 3.44 -0.06 -1.7142857142857142 08 set. 2021 3.5 0 0 07 set. 2021 3.5 0 0 06 set. 2021 3.5 -0.01 -0.2849002849002849 03 set. 2021 3.51 0.02 0.5730659025787965 02 set. 2021 3.49 0.04 1.1594202898550725 01 set. 2021 3.45 0 0 31 ago. 2021 3.45 -0.05 -1.4285714285714286 30 ago. 2021 3.5 0.02 0.5747126436781609 27 ago. 2021 3.48 0.03 0.8695652173913043 26 ago. 2021 3.45 0.02 0.5830903790087464 25 ago. 2021 3.43 0 0 24 ago. 2021 3.43 0.06 1.7804154302670623 23 ago. 2021 3.37 0.12 3.6923076923076925 20 ago. 2021 3.25 -0.02 -0.6116207951070336 19 ago. 2021 3.27 -0.14 -4.105571847507331 18 ago. 2021 3.41 -0.02 -0.5830903790087464 17 ago. 2021 3.43 0.01 0.29239766081871343 16 ago. 2021 3.42 -0.09 -2.5641025641025643 13 ago. 2021 3.51 -0.02 -0.56657223796034 12 ago. 2021 3.53 0.02 0.5698005698005698 11 ago. 2021 3.51 0.03 0.8620689655172413 10 ago. 2021 3.48 0.01 0.2881844380403458 09 ago. 2021 3.47 -0.03 -0.8571428571428571 06 ago. 2021 3.5 0.02 0.5747126436781609 05 ago. 2021 3.48 0.02 0.5780346820809249 04 ago. 2021 3.46 0.02 0.5813953488372093 03 ago. 2021 3.44 -0.09 -2.54957507082153 02 ago. 2021 3.53 0.03 0.8571428571428571 30 jul. 2021 3.5 -0.02 -0.5681818181818182 29 jul. 2021 3.52 0.08 2.3255813953488373 28 jul. 2021 3.44 0.02 0.5847953216374269 27 jul. 2021 3.42 -0.06 -1.7241379310344827 26 jul. 2021 3.48 0.1 2.9585798816568047 23 jul. 2021 3.38 -0.04 -1.1695906432748537 22 jul. 2021 3.42 -0.01 -0.2915451895043732 21 jul. 2021 3.43 0.12 3.6253776435045317 20 jul. 2021 3.31 0.01 0.30303030303030304 19 jul. 2021 3.3 -0.2 -5.714285714285714 16 jul. 2021 3.5 -0.04 -1.1299435028248588 15 jul. 2021 3.54 -0.12 -3.278688524590164 14 jul. 2021 3.66 0.01 0.273972602739726 13 jul. 2021 3.65 -0.03 -0.8152173913043478 12 jul. 2021 3.68 0.01 0.2724795640326976 09 jul. 2021 3.67 0.07 1.9444444444444444 08 jul. 2021 3.6 -0.09 -2.4390243902439024 07 jul. 2021 3.69 -0.09 -2.380952380952381 06 jul. 2021 3.78 -0.03 -0.7874015748031497 05 jul. 2021 3.81 0.02 0.5277044854881267 02 jul. 2021 3.79 -0.02 -0.5249343832020997 01 jul. 2021 3.81 0.04 1.0610079575596818 30 jun. 2021 3.77 0.02 0.5333333333333333 29 jun. 2021 3.75 -0.02 -0.5305039787798409 28 jun. 2021 3.77 -0.09 -2.33160621761658 25 jun. 2021 3.86 0.04 1.0471204188481675 24 jun. 2021 3.82 0.04 1.0582010582010581 22 jun. 2021 3.78 0.07 1.8867924528301887 21 jun. 2021 3.71 0.01 0.2702702702702703 18 jun. 2021 3.7 -0.16 -4.1450777202072535 17 jun. 2021 3.86 -0.04 -1.0256410256410255 16 jun. 2021 3.9 -0.02 -0.5102040816326531 15 jun. 2021 3.92 0 0 14 jun. 2021 3.92 0.04 1.0309278350515463 11 jun. 2021 3.88 -0.02 -0.5128205128205128 10 jun. 2021 3.9 0.01 0.2570694087403599 09 jun. 2021 3.89 0.05 1.3020833333333333 08 jun. 2021 3.84 -0.05 -1.2853470437017995 07 jun. 2021 3.89 0.02 0.5167958656330749 04 jun. 2021 3.87 0.02 0.5194805194805194 03 jun. 2021 3.85 0.02 0.5221932114882507 02 jun. 2021 3.83 0.05 1.3227513227513228 01 jun. 2021 3.78 0.12 3.278688524590164 31 mai. 2021 3.66 -0.01 -0.2724795640326976 28 mai. 2021 3.67 0.01 0.273224043715847 27 mai. 2021 3.66 0.04 1.1049723756906078 26 mai. 2021 3.62 -0.04 -1.092896174863388 25 mai. 2021 3.66 -0.02 -0.5434782608695652 21 mai. 2021 3.68 0.06 1.6574585635359116 20 mai. 2021 3.62 -0.02 -0.5494505494505495 19 mai. 2021 3.64 -0.15 -3.9577836411609497 18 mai. 2021 3.79 0.06 1.6085790884718498 17 mai. 2021 3.73 0.02 0.5390835579514824 14 mai. 2021 3.71 0.01 0.2702702702702703 12 mai. 2021 3.7 0.01 0.27100271002710025 11 mai. 2021 3.69 -0.09 -2.380952380952381 10 mai. 2021 3.78 0.09 2.4390243902439024 07 mai. 2021 3.69 0.08 2.21606648199446 06 mai. 2021 3.61 0 0 05 mai. 2021 3.61 0.09 2.5568181818181817 04 mai. 2021 3.52 0.02 0.5714285714285714 03 mai. 2021 3.5 -0.01 -0.2849002849002849 30 abr. 2021 3.51 -0.05 -1.404494382022472 29 abr. 2021 3.56 0.11 3.1884057971014492 28 abr. 2021 3.45 0.05 1.4705882352941178 27 abr. 2021 3.4 0.02 0.591715976331361 26 abr. 2021 3.38 0.05 1.5015015015015014 23 abr. 2021 3.33 0 0 22 abr. 2021 3.33 0.01 0.30120481927710846 21 abr. 2021 3.32 -0.03 -0.8955223880597015 20 abr. 2021 3.35 -0.1 -2.898550724637681 19 abr. 2021 3.45 0.02 0.5830903790087464 16 abr. 2021 3.43 -0.02 -0.5797101449275363 15 abr. 2021 3.45 0.03 0.8771929824561403 14 abr. 2021 3.42 0.05 1.4836795252225519 13 abr. 2021 3.37 -0.04 -1.1730205278592376 12 abr. 2021 3.41 -0.02 -0.5830903790087464 09 abr. 2021 3.43 0.02 0.5865102639296188 08 abr. 2021 3.41 -0.06 -1.7291066282420748 07 abr. 2021 3.47 -0.04 -1.1396011396011396 06 abr. 2021 3.51 0.04 1.1527377521613833 01 abr. 2021 3.47 0.02 0.5797101449275363 31 mar. 2021 3.45 -0.02 -0.5763688760806917 30 mar. 2021 3.47 -0.03 -0.8571428571428571 29 mar. 2021 3.5 0 0 26 mar. 2021 3.5 0.14 4.166666666666667 25 mar. 2021 3.36 -0.11 -3.170028818443804 24 mar. 2021 3.47 0.08 2.359882005899705 23 mar. 2021 3.39 -0.09 -2.586206896551724 22 mar. 2021 3.48 -0.02 -0.5714285714285714 19 mar. 2021 3.5 -0.07 -1.9607843137254901 18 mar. 2021 3.57 -0.01 -0.27932960893854747 17 mar. 2021 3.58 -0.01 -0.2785515320334262 16 mar. 2021 3.59 -0.09 -2.4456521739130435 15 mar. 2021 3.68 -0.04 -1.075268817204301 12 mar. 2021 3.72 0.01 0.2695417789757412 11 mar. 2021 3.71 0.08 2.203856749311295 10 mar. 2021 3.63 0.02 0.554016620498615 09 mar. 2021 3.61 -0.03 -0.8241758241758241 08 mar. 2021 3.64 -0.02 -0.546448087431694 05 mar. 2021 3.66 0.13 3.68271954674221 04 mar. 2021 3.53 0.05 1.4367816091954022 03 mar. 2021 3.48 0.03 0.8695652173913043 02 mar. 2021 3.45 -0.01 -0.28901734104046245 01 mar. 2021 3.46 0.08 2.366863905325444 26 fev. 2021 3.38 -0.18 -5.056179775280899 25 fev. 2021 3.56 0.06 1.7142857142857142 24 fev. 2021 3.5 0.12 3.5502958579881656 23 fev. 2021 3.38 0.03 0.8955223880597015 22 fev. 2021 3.35 0.07 2.1341463414634148 19 fev. 2021 3.28 -0.01 -0.303951367781155 18 fev. 2021 3.29 -0.03 -0.9036144578313253 17 fev. 2021 3.32 0.01 0.3021148036253776 16 fev. 2021 3.31 0.07 2.1604938271604937 15 fev. 2021 3.24 0.07 2.2082018927444795 12 fev. 2021 3.17 0.01 0.31645569620253167 11 fev. 2021 3.16 -0.01 -0.31545741324921134 10 fev. 2021 3.17 0.02 0.6349206349206349 09 fev. 2021 3.15 0 0 08 fev. 2021 3.15 0.05 1.6129032258064515 05 fev. 2021 3.1 0.05 1.639344262295082 04 fev. 2021 3.05 0.04 1.3289036544850499 03 fev. 2021 3.01 0.02 0.6688963210702341 02 fev. 2021 2.99 0.06 2.04778156996587 01 fev. 2021 2.93 -0.08 -2.6578073089700998 29 jan. 2021 3.01 -0.01 -0.33112582781456956 28 jan. 2021 3.02 0.02 0.6666666666666666 27 jan. 2021 3 -0.12 -3.8461538461538463 26 jan. 2021 3.12 0.05 1.6286644951140066 25 jan. 2021 3.07 -0.05 -1.6025641025641026 22 jan. 2021 3.12 -0.09 -2.803738317757009 21 jan. 2021 3.21 -0.04 -1.2307692307692308 20 jan. 2021 3.25 0.03 0.9316770186335404 19 jan. 2021 3.22 0.03 0.9404388714733543 18 jan. 2021 3.19 -0.04 -1.238390092879257 15 jan. 2021 3.23 -0.05 -1.524390243902439 14 jan. 2021 3.28 0.04 1.2345679012345678 13 jan. 2021 3.24 0.01 0.30959752321981426 12 jan. 2021 3.23 0.08 2.5396825396825395 11 jan. 2021 3.15 -0.03 -0.9433962264150944 08 jan. 2021 3.18 0.01 0.31545741324921134 07 jan. 2021 3.17 0.07 2.2580645161290325 06 jan. 2021 3.1 0.12 4.026845637583893 05 jan. 2021 2.98 0.03 1.0169491525423728 04 jan. 2021 2.95 0.03 1.0273972602739727 31 dez. 2020 2.92 -0.02 -0.6802721088435374 30 dez. 2020 2.94 0.03 1.0309278350515463 29 dez. 2020 2.91 -0.03 -1.0204081632653061 28 dez. 2020 2.94 0.01 0.3412969283276451 23 dez. 2020 2.93 0.06 2.0905923344947737 22 dez. 2020 2.87 -0.01 -0.3472222222222222 21 dez. 2020 2.88 -0.11 -3.678929765886288 18 dez. 2020 2.99 -0.03 -0.9933774834437086 17 dez. 2020 3.02 0 0 16 dez. 2020 3.02 0.03 1.0033444816053512 15 dez. 2020 2.99 -0.06 -1.9672131147540983 14 dez. 2020 3.05 -0.02 -0.6514657980456026 11 dez. 2020 3.07 -0.01 -0.3246753246753247 10 dez. 2020 3.08 0.01 0.3257328990228013 09 dez. 2020 3.07 0.04 1.3201320132013201 08 dez. 2020 3.03 0.01 0.33112582781456956 07 dez. 2020 3.02 -0.02 -0.6578947368421053 04 dez. 2020 3.04 0.13 4.4673539518900345 03 dez. 2020 2.91 0.05 1.7482517482517483 02 dez. 2020 2.86 -0.02 -0.6944444444444444 01 dez. 2020 2.88 -0.05 -1.7064846416382253 30 nov. 2020 2.93 -0.06 -2.0066889632107023 27 nov. 2020 2.99 0 0 26 nov. 2020 2.99 0 0 25 nov. 2020 2.99 -0.03 -0.9933774834437086 24 nov. 2020 3.02 0.18 6.338028169014085 23 nov. 2020 2.84 0.09 3.272727272727273 20 nov. 2020 2.75 0.02 0.7326007326007326 19 nov. 2020 2.73 -0.06 -2.150537634408602 18 nov. 2020 2.79 0.1 3.717472118959108 17 nov. 2020 2.69 -0.01 -0.37037037037037035 16 nov. 2020 2.7 0.13 5.058365758754864 13 nov. 2020 2.57 -0.01 -0.3875968992248062 12 nov. 2020 2.58 -0.05 -1.9011406844106464 11 nov. 2020 2.63 0.04 1.5444015444015444 10 nov. 2020 2.59 0.1 4.016064257028113 09 nov. 2020 2.49 0.22 9.691629955947137 06 nov. 2020 2.27 -0.01 -0.43859649122807015 05 nov. 2020 2.28 0.03 1.3333333333333333 04 nov. 2020 2.25 -0.03 -1.3157894736842106 03 nov. 2020 2.28 0.08 3.6363636363636362 02 nov. 2020 2.2 0.06 2.803738317757009 30 out. 2020 2.14 0.01 0.4694835680751174 29 out. 2020 2.13 0.02 0.9478672985781991 28 out. 2020 2.11 -0.1 -4.524886877828054 27 out. 2020 2.21 -0.05 -2.2123893805309733 26 out. 2020 2.26 -0.08 -3.4188034188034186 23 out. 2020 2.34 0.09 4 22 out. 2020 2.25 -0.02 -0.8810572687224669 21 out. 2020 2.27 -0.02 -0.8733624454148472 20 out. 2020 2.29 -0.02 -0.8658008658008658 19 out. 2020 2.31 0 0 16 out. 2020 2.31 0.02 0.8733624454148472 15 out. 2020 2.29 -0.08 -3.3755274261603376 14 out. 2020 2.37 0 0 13 out. 2020 2.37 0.01 0.423728813559322 12 out. 2020 2.36 -0.03 -1.2552301255230125 09 out. 2020 2.39 0.03 1.271186440677966 08 out. 2020 2.36 0.05 2.1645021645021645 07 out. 2020 2.31 -0.04 -1.702127659574468 06 out. 2020 2.35 0.06 2.6200873362445414 05 out. 2020 2.29 0.07 3.1531531531531534 02 out. 2020 2.22 -0.05 -2.202643171806167 01 out. 2020 2.27 -0.06 -2.575107296137339 30 set. 2020 2.33 0 0 29 set. 2020 2.33 -0.04 -1.6877637130801688 28 set. 2020 2.37 0.05 2.1551724137931036 25 set. 2020 2.32 0.01 0.4329004329004329 24 set. 2020 2.31 -0.11 -4.545454545454546 23 set. 2020 2.42 -0.03 -1.2244897959183674 22 set. 2020 2.45 0.02 0.823045267489712 21 set. 2020 2.43 -0.08 -3.187250996015936 18 set. 2020 2.51 -0.01 -0.3968253968253968 17 set. 2020 2.52 0.01 0.398406374501992 16 set. 2020 2.51 0 0 15 set. 2020 2.51 0.01 0.4 14 set. 2020 2.5 0.01 0.40160642570281124 11 set. 2020 2.49 -0.07 -2.734375 10 set. 2020 2.56 -0.02 -0.7751937984496124 09 set. 2020 2.58 0.04 1.5748031496062993 08 set. 2020 2.54 -0.09 -3.4220532319391634 07 set. 2020 2.63 -0.01 -0.3787878787878788 04 set. 2020 2.64 -0.04 -1.492537313432836 03 set. 2020 2.68 0.01 0.37453183520599254 02 set. 2020 2.67 0 0 01 set. 2020 2.67 -0.03 -1.1111111111111112 31 ago. 2020 2.7 -0.01 -0.36900369003690037 28 ago. 2020 2.71 0.01 0.37037037037037035 27 ago. 2020 2.7 -0.03 -1.098901098901099 26 ago. 2020 2.73 -0.03 -1.0869565217391304 25 ago. 2020 2.76 0.03 1.098901098901099 24 ago. 2020 2.73 0.03 1.1111111111111112 21 ago. 2020 2.7 -0.02 -0.7352941176470589 20 ago. 2020 2.72 -0.07 -2.5089605734767026 19 ago. 2020 2.79 -0.04 -1.4134275618374559 18 ago. 2020 2.83 0 0 17 ago. 2020 2.83 0.01 0.3546099290780142 14 ago. 2020 2.82 -0.06 -2.0833333333333335 13 ago. 2020 2.88 0.02 0.6993006993006993 12 ago. 2020 2.86 -0.03 -1.0380622837370241 11 ago. 2020 2.89 0.11 3.9568345323741005 10 ago. 2020 2.78 0.06 2.2058823529411766 07 ago. 2020 2.72 -0.06 -2.158273381294964 06 ago. 2020 2.78 -0.01 -0.35842293906810035 05 ago. 2020 2.79 0.08 2.952029520295203 04 ago. 2020 2.71 0.06 2.2641509433962264 03 ago. 2020 2.65 -0.01 -0.37593984962406013 31 jul. 2020 2.66 0 0 30 jul. 2020 2.66 -0.07 -2.5641025641025643 29 jul. 2020 2.73 -0.01 -0.36496350364963503 28 jul. 2020 2.74 -0.02 -0.7246376811594203 27 jul. 2020 2.76 -0.02 -0.7194244604316546 24 jul. 2020 2.78 0.01 0.36101083032490977 23 jul. 2020 2.77 -0.01 -0.3597122302158273 22 jul. 2020 2.78 -0.02 -0.7142857142857143 21 jul. 2020 2.8 0.09 3.321033210332103 20 jul. 2020 2.71 -0.07 -2.5179856115107913 17 jul. 2020 2.78 0.03 1.0909090909090908 16 jul. 2020 2.75 -0.02 -0.7220216606498195 15 jul. 2020 2.77 0.09 3.3582089552238807 14 jul. 2020 2.68 0.03 1.1320754716981132 13 jul. 2020 2.65 0.03 1.1450381679389312 10 jul. 2020 2.62 -0.05 -1.8726591760299625 09 jul. 2020 2.67 -0.06 -2.197802197802198 08 jul. 2020 2.73 0 0 07 jul. 2020 2.73 -0.09 -3.1914893617021276 06 jul. 2020 2.82 0.07 2.5454545454545454 03 jul. 2020 2.75 -0.04 -1.4336917562724014 02 jul. 2020 2.79 0.02 0.7220216606498195 01 jul. 2020 2.77 0.08 2.973977695167286 30 jun. 2020 2.69 -0.02 -0.7380073800738007 29 jun. 2020 2.71 -0.02 -0.7326007326007326 26 jun. 2020 2.73 -0.01 -0.36496350364963503 25 jun. 2020 2.74 -0.05 -1.7921146953405018 24 jun. 2020 2.79 -0.04 -1.4134275618374559 22 jun. 2020 2.83 -0.06 -2.0761245674740483 19 jun. 2020 2.89 0.06 2.1201413427561837 18 jun. 2020 2.83 -0.05 -1.7361111111111112 17 jun. 2020 2.88 -0.06 -2.0408163265306123 16 jun. 2020 2.94 0.2 7.299270072992701 15 jun. 2020 2.74 -0.13 -4.529616724738676 12 jun. 2020 2.87 -0.02 -0.6920415224913494 11 jun. 2020 2.89 -0.16 -5.245901639344262 10 jun. 2020 3.05 -0.09 -2.8662420382165603 09 jun. 2020 3.14 -0.09 -2.7863777089783284 08 jun. 2020 3.23 0.1 3.194888178913738 05 jun. 2020 3.13 0.18 6.101694915254237 04 jun. 2020 2.95 -0.01 -0.33783783783783783 03 jun. 2020 2.96 0.06 2.0689655172413794 02 jun. 2020 2.9 0.14 5.072463768115942 29 mai. 2020 2.76 -0.08 -2.816901408450704 28 mai. 2020 2.84 0.02 0.7092198581560284 27 mai. 2020 2.82 0 0 26 mai. 2020 2.82 0.07 2.5454545454545454 25 mai. 2020 2.75 0.03 1.1029411764705883 22 mai. 2020 2.72 -0.08 -2.857142857142857 20 mai. 2020 2.8 0.04 1.4492753623188406 19 mai. 2020 2.76 0.02 0.7299270072992701 18 mai. 2020 2.74 0.14 5.384615384615385 15 mai. 2020 2.6 0.12 4.838709677419355 14 mai. 2020 2.48 -0.13 -4.980842911877395 13 mai. 2020 2.61 -0.11 -4.044117647058823 12 mai. 2020 2.72 0.01 0.36900369003690037 11 mai. 2020 2.71 -0.01 -0.36764705882352944 08 mai. 2020 2.72 0.02 0.7407407407407407 07 mai. 2020 2.7 0.06 2.272727272727273 06 mai. 2020 2.64 -0.11 -4 05 mai. 2020 2.75 0.15 5.769230769230769 04 mai. 2020 2.6 -0.16 -5.797101449275362 30 abr. 2020 2.76 0.02 0.7299270072992701 29 abr. 2020 2.74 0.1 3.787878787878788 28 abr. 2020 2.64 0.12 4.761904761904762 27 abr. 2020 2.52 -0.04 -1.5625 24 abr. 2020 2.56 0.01 0.39215686274509803 23 abr. 2020 2.55 0.08 3.2388663967611335 22 abr. 2020 2.47 0.07 2.9166666666666665 21 abr. 2020 2.4 -0.06 -2.4390243902439024 20 abr. 2020 2.46 0.01 0.40816326530612246 17 abr. 2020 2.45 0.1 4.25531914893617 16 abr. 2020 2.35 -0.07 -2.8925619834710745 15 abr. 2020 2.42 -0.17 -6.563706563706564 14 abr. 2020 2.59 -0.06 -2.2641509433962264 09 abr. 2020 2.65 0.14 5.577689243027889 08 abr. 2020 2.51 -0.09 -3.4615384615384617 07 abr. 2020 2.6 0.16 6.557377049180328 06 abr. 2020 2.44 0.01 0.411522633744856 03 abr. 2020 2.43 0.03 1.25 02 abr. 2020 2.4 0.07 3.004291845493562 01 abr. 2020 2.33 -0.03 -1.271186440677966 31 mar. 2020 2.36 0.17 7.762557077625571 30 mar. 2020 2.19 -0.04 -1.7937219730941705 27 mar. 2020 2.23 -0.12 -5.1063829787234045 26 mar. 2020 2.35 0.11 4.910714285714286 25 mar. 2020 2.24 0.19 9.268292682926829 24 mar. 2020 2.05 0.15 7.894736842105263 23 mar. 2020 1.9 -0.1 -5 20 mar. 2020 2 0.22 12.359550561797754 19 mar. 2020 1.78 -0.03 -1.6574585635359116 18 mar. 2020 1.81 -0.2 -9.950248756218905 17 mar. 2020 2.01 -0.11 -5.188679245283019 16 mar. 2020 2.12 -0.09 -4.072398190045249 13 mar. 2020 2.21 -0.06 -2.643171806167401 12 mar. 2020 2.27 -0.32 -12.355212355212355 11 mar. 2020 2.59 0.01 0.3875968992248062 10 mar. 2020 2.58 -0.05 -1.9011406844106464 09 mar. 2020 2.63 -0.53 -16.772151898734176 06 mar. 2020 3.16 -0.13 -3.951367781155015 05 mar. 2020 3.29 -0.05 -1.4970059880239521 04 mar. 2020 3.34 -0.01 -0.29850746268656714 03 mar. 2020 3.35 0.07 2.1341463414634148 02 mar. 2020 3.28 0.09 2.8213166144200628 28 fev. 2020 3.19 -0.13 -3.9156626506024095 27 fev. 2020 3.32 -0.21 -5.949008498583569 26 fev. 2020 3.53 -0.09 -2.4861878453038675 25 fev. 2020 3.62 -0.04 -1.092896174863388 24 fev. 2020 3.66 -0.14 -3.6842105263157894 21 fev. 2020 3.8 -0.07 -1.8087855297157622 20 fev. 2020 3.87 0.02 0.5194805194805194 19 fev. 2020 3.85 0.04 1.0498687664041995 18 fev. 2020 3.81 -0.03 -0.78125 17 fev. 2020 3.84 -0.02 -0.5181347150259067 14 fev. 2020 3.86 -0.01 -0.25839793281653745 13 fev. 2020 3.87 -0.02 -0.5141388174807198 12 fev. 2020 3.89 0.06 1.566579634464752 11 fev. 2020 3.83 0.05 1.3227513227513228 10 fev. 2020 3.78 -0.03 -0.7874015748031497 07 fev. 2020 3.81 -0.05 -1.2953367875647668 06 fev. 2020 3.86 0 0 05 fev. 2020 3.86 0.04 1.0471204188481675 04 fev. 2020 3.82 0.04 1.0582010582010581 03 fev. 2020 3.78 -0.06 -1.5625 31 jan. 2020 3.84 -0.04 -1.0309278350515463 30 jan. 2020 3.88 -0.07 -1.7721518987341771 29 jan. 2020 3.95 0.01 0.25380710659898476 28 jan. 2020 3.94 -0.03 -0.7556675062972292 27 jan. 2020 3.97 -0.09 -2.2167487684729066 24 jan. 2020 4.06 0.01 0.24691358024691357 23 jan. 2020 4.05 -0.06 -1.4598540145985401 22 jan. 2020 4.11 -0.03 -0.7246376811594203 21 jan. 2020 4.14 -0.05 -1.1933174224343674 20 jan. 2020 4.19 0 0 17 jan. 2020 4.19 -0.03 -0.7109004739336493 16 jan. 2020 4.22 0.01 0.2375296912114014 15 jan. 2020 4.21 0 0 14 jan. 2020 4.21 -0.01 -0.23696682464454977 13 jan. 2020 4.22 -0.02 -0.4716981132075472 10 jan. 2020 4.24 0.03 0.7125890736342043 09 jan. 2020 4.21 -0.06 -1.405152224824356 08 jan. 2020 4.27 0 0 07 jan. 2020 4.27 -0.02 -0.4662004662004662 06 jan. 2020 4.29 0.04 0.9411764705882353 03 jan. 2020 4.25 0.03 0.7109004739336493 02 jan. 2020 4.22 0.04 0.9569377990430622 31 dez. 2019 4.18 -0.02 -0.47619047619047616 30 dez. 2019 4.2 -0.01 -0.2375296912114014 27 dez. 2019 4.21 0.04 0.9592326139088729 23 dez. 2019 4.17 0.01 0.2403846153846154 20 dez. 2019 4.16 0.02 0.4830917874396135 19 dez. 2019 4.14 0 0 18 dez. 2019 4.14 0.01 0.24213075060532688 17 dez. 2019 4.13 0.03 0.7317073170731707 16 dez. 2019 4.1 0.03 0.7371007371007371 13 dez. 2019 4.07 0.03 0.7425742574257426 12 dez. 2019 4.04 0.02 0.4975124378109453 11 dez. 2019 4.02 0.02 0.5 10 dez. 2019 4 0 0 09 dez. 2019 4 -0.02 -0.4975124378109453 06 dez. 2019 4.02 0.05 1.2594458438287153 05 dez. 2019 3.97 0 0 04 dez. 2019 3.97 0.05 1.2755102040816326 03 dez. 2019 3.92 -0.09 -2.2443890274314215 02 dez. 2019 4.01 0.01 0.25 29 nov. 2019 4 -0.03 -0.7444168734491315 28 nov. 2019 4.03 0 0 27 nov. 2019 4.03 -0.03 -0.7389162561576355 26 nov. 2019 4.06 0 0 25 nov. 2019 4.06 -0.05 -1.2165450121654502 22 nov. 2019 4.11 0.05 1.2315270935960592 21 nov. 2019 4.06 0.06 1.5 20 nov. 2019 4 -0.05 -1.2345679012345678 19 nov. 2019 4.05 -0.02 -0.4914004914004914 18 nov. 2019 4.07 -0.02 -0.4889975550122249 15 nov. 2019 4.09 0 0 14 nov. 2019 4.09 0 0 13 nov. 2019 4.09 -0.04 -0.9685230024213075 12 nov. 2019 4.13 0.03 0.7317073170731707 11 nov. 2019 4.1 0.01 0.24449877750611246 08 nov. 2019 4.09 -0.03 -0.7281553398058253 07 nov. 2019 4.12 0.01 0.24330900243309003 06 nov. 2019 4.11 -0.02 -0.48426150121065376 05 nov. 2019 4.13 0.04 0.9779951100244498 04 nov. 2019 4.09 0.17 4.336734693877551 31 out. 2019 3.92 -0.09 -2.2443890274314215 30 out. 2019 4.01 -0.01 -0.24875621890547264 29 out. 2019 4.02 -0.03 -0.7407407407407407 28 out. 2019 4.05 0.04 0.9975062344139651 25 out. 2019 4.01 -0.02 -0.49627791563275436 24 out. 2019 4.03 0.04 1.0025062656641603 23 out. 2019 3.99 0.02 0.5037783375314862 22 out. 2019 3.97 0.03 0.7614213197969543 21 out. 2019 3.94 0.01 0.2544529262086514 18 out. 2019 3.93 0 0 17 out. 2019 3.93 0 0 16 out. 2019 3.93 0 0 15 out. 2019 3.93 0.02 0.5115089514066496 14 out. 2019 3.91 -0.02 -0.5089058524173028 11 out. 2019 3.93 0.06 1.550387596899225 10 out. 2019 3.87 0.03 0.78125 09 out. 2019 3.84 0 0 08 out. 2019 3.84 -0.04 -1.0309278350515463 07 out. 2019 3.88 0.02 0.5181347150259067 04 out. 2019 3.86 0.03 0.783289817232376 03 out. 2019 3.83 -0.05 -1.288659793814433 02 out. 2019 3.88 -0.14 -3.482587064676617 01 out. 2019 4.02 0 0 30 set. 2019 4.02 -0.01 -0.24813895781637718 27 set. 2019 4.03 0.01 0.24875621890547264 26 set. 2019 4.02 0 0 25 set. 2019 4.02 -0.06 -1.4705882352941178 24 set. 2019 4.08 -0.03 -0.7299270072992701 23 set. 2019 4.11 0 0 20 set. 2019 4.11 -0.01 -0.24271844660194175 19 set. 2019 4.12 0.02 0.4878048780487805 18 set. 2019 4.1 0 0 17 set. 2019 4.1 -0.04 -0.966183574879227 16 set. 2019 4.14 0.14 3.5 13 set. 2019 4 0.04 1.0101010101010102 12 set. 2019 3.96 -0.09 -2.2222222222222223 11 set. 2019 4.05 0.02 0.49627791563275436 10 set. 2019 4.03 0.09 2.284263959390863 09 set. 2019 3.94 0.07 1.8087855297157622 06 set. 2019 3.87 -0.03 -0.7692307692307693 05 set. 2019 3.9 0.05 1.2987012987012987 04 set. 2019 3.85 0.07 1.8518518518518519 03 set. 2019 3.78 -0.04 -1.0471204188481675 02 set. 2019 3.82 -0.02 -0.5208333333333334 30 ago. 2019 3.84 0.01 0.26109660574412535 29 ago. 2019 3.83 0.08 2.1333333333333333 28 ago. 2019 3.75 0 0 27 ago. 2019 3.75 0.02 0.5361930294906166 26 ago. 2019 3.73 -0.05 -1.3227513227513228 23 ago. 2019 3.78 -0.06 -1.5625 22 ago. 2019 3.84 0 0 21 ago. 2019 3.84 0.05 1.3192612137203166 20 ago. 2019 3.79 -0.02 -0.5249343832020997 19 ago. 2019 3.81 0.08 2.1447721179624666 16 ago. 2019 3.73 -0.05 -1.3227513227513228 14 ago. 2019 3.78 -0.09 -2.3255813953488373 13 ago. 2019 3.87 0.02 0.5194805194805194 12 ago. 2019 3.85 -0.03 -0.7731958762886598 09 ago. 2019 3.88 0.03 0.7792207792207793 08 ago. 2019 3.85 0.07 1.8518518518518519 07 ago. 2019 3.78 -0.05 -1.3054830287206267 06 ago. 2019 3.83 -0.06 -1.5424164524421593 05 ago. 2019 3.89 -0.09 -2.2613065326633164 02 ago. 2019 3.98 -0.08 -1.9704433497536946 01 ago. 2019 4.06 -0.09 -2.1686746987951806 31 jul. 2019 4.15 0.05 1.2195121951219512 30 jul. 2019 4.1 -0.01 -0.24330900243309003 29 jul. 2019 4.11 -0.03 -0.7246376811594203 26 jul. 2019 4.14 -0.04 -0.9569377990430622 25 jul. 2019 4.18 -0.02 -0.47619047619047616 24 jul. 2019 4.2 -0.01 -0.2375296912114014 23 jul. 2019 4.21 0.01 0.23809523809523808 22 jul. 2019 4.2 0.03 0.7194244604316546 19 jul. 2019 4.17 0.01 0.2403846153846154 18 jul. 2019 4.16 -0.05 -1.187648456057007 17 jul. 2019 4.21 -0.05 -1.1737089201877935 16 jul. 2019 4.26 -0.04 -0.9302325581395349 15 jul. 2019 4.3 -0.03 -0.6928406466512702 12 jul. 2019 4.33 0.01 0.23148148148148148 11 jul. 2019 4.32 0 0 10 jul. 2019 4.32 0.08 1.8867924528301887 09 jul. 2019 4.24 -0.02 -0.4694835680751174 08 jul. 2019 4.26 0 0 05 jul. 2019 4.26 -0.01 -0.234192037470726 04 jul. 2019 4.27 0.01 0.2347417840375587 03 jul. 2019 4.26 -0.03 -0.6993006993006993 02 jul. 2019 4.29 -0.07 -1.6055045871559632 01 jul. 2019 4.36 0.05 1.160092807424594 28 jun. 2019 4.31 -0.01 -0.23148148148148148 27 jun. 2019 4.32 0 0 26 jun. 2019 4.32 0.04 0.9345794392523364 25 jun. 2019 4.28 -0.02 -0.46511627906976744 24 jun. 2019 4.3 -0.02 -0.46296296296296297 21 jun. 2019 4.32 0.04 0.9345794392523364 20 jun. 2019 4.28 0.08 1.9047619047619047 19 jun. 2019 4.2 0 0 18 jun. 2019 4.2 0.09 2.18978102189781 17 jun. 2019 4.11 -0.02 -0.48426150121065376 14 jun. 2019 4.13 -0.03 -0.7211538461538461 13 jun. 2019 4.16 0.01 0.24096385542168675 12 jun. 2019 4.15 -0.07 -1.6587677725118484 11 jun. 2019 4.22 0.05 1.1990407673860912 07 jun. 2019 4.17 0.05 1.2135922330097086 06 jun. 2019 4.12 0.01 0.24330900243309003 05 jun. 2019 4.11 0 0 04 jun. 2019 4.11 0.02 0.4889975550122249 03 jun. 2019 4.09 0.03 0.7389162561576355 31 mai. 2019 4.06 -0.05 -1.2165450121654502 29 mai. 2019 4.11 -0.09 -2.142857142857143 28 mai. 2019 4.2 0.01 0.2386634844868735 27 mai. 2019 4.19 -0.01 -0.23809523809523808 24 mai. 2019 4.2 0.01 0.2386634844868735 23 mai. 2019 4.19 -0.18 -4.118993135011442 22 mai. 2019 4.37 -0.02 -0.45558086560364464 21 mai. 2019 4.39 0.03 0.6880733944954128 20 mai. 2019 4.36 0.01 0.22988505747126436 17 mai. 2019 4.35 -0.02 -0.4576659038901602 16 mai. 2019 4.37 0.08 1.8648018648018647 15 mai. 2019 4.29 -0.01 -0.23255813953488372 14 mai. 2019 4.3 0 0 13 mai. 2019 4.3 0.01 0.2331002331002331 10 mai. 2019 4.29 -0.04 -0.9237875288683602 08 mai. 2019 4.33 0.04 0.9324009324009324 07 mai. 2019 4.29 -0.09 -2.0547945205479454 06 mai. 2019 4.38 -0.02 -0.45454545454545453 03 mai. 2019 4.4 -0.01 -0.22675736961451248 02 mai. 2019 4.41 -0.09 -2 30 abr. 2019 4.5 0.04 0.8968609865470852 29 abr. 2019 4.46 -0.04 -0.8888888888888888 26 abr. 2019 4.5 -0.05 -1.098901098901099 25 abr. 2019 4.55 -0.04 -0.8714596949891068 24 abr. 2019 4.59 -0.04 -0.8639308855291576 23 abr. 2019 4.63 0.06 1.312910284463895 18 abr. 2019 4.57 -0.02 -0.4357298474945534 17 abr. 2019 4.59 0.05 1.1013215859030836 16 abr. 2019 4.54 -0.02 -0.43859649122807015 15 abr. 2019 4.56 -0.03 -0.6535947712418301 12 abr. 2019 4.59 0.08 1.7738359201773837 11 abr. 2019 4.51 0 0 10 abr. 2019 4.51 0.02 0.44543429844098 09 abr. 2019 4.49 -0.03 -0.6637168141592921 08 abr. 2019 4.52 0.06 1.345291479820628 05 abr. 2019 4.46 0.05 1.1337868480725624 04 abr. 2019 4.41 -0.05 -1.1210762331838564 03 abr. 2019 4.46 -0.02 -0.44642857142857145 02 abr. 2019 4.48 0.03 0.6741573033707865 01 abr. 2019 4.45 0.05 1.1363636363636365 29 mar. 2019 4.4 0 0 28 mar. 2019 4.4 0 0 27 mar. 2019 4.4 -0.05 -1.1235955056179776 26 mar. 2019 4.45 0.09 2.0642201834862384 25 mar. 2019 4.36 -0.02 -0.45662100456621 22 mar. 2019 4.38 -0.1 -2.232142857142857 21 mar. 2019 4.48 0.03 0.6741573033707865 20 mar. 2019 4.45 -0.02 -0.44742729306487694 19 mar. 2019 4.47 0.04 0.9029345372460497 18 mar. 2019 4.43 0.04 0.9111617312072893 15 mar. 2019 4.39 0 0 14 mar. 2019 4.39 0.03 0.6880733944954128 13 mar. 2019 4.36 0.03 0.6928406466512702 12 mar. 2019 4.33 0.05 1.1682242990654206 11 mar. 2019 4.28 0.05 1.1820330969267139 08 mar. 2019 4.23 -0.1 -2.3094688221709005 07 mar. 2019 4.33 -0.04 -0.9153318077803204 06 mar. 2019 4.37 -0.05 -1.1312217194570136 05 mar. 2019 4.42 -0.03 -0.6741573033707865 04 mar. 2019 4.45 0.02 0.45146726862302483 01 mar. 2019 4.43 0.03 0.6818181818181818 28 fev. 2019 4.4 -0.03 -0.6772009029345373 27 fev. 2019 4.43 0.01 0.22624434389140272 26 fev. 2019 4.42 -0.01 -0.22573363431151242 25 fev. 2019 4.43 0 0 22 fev. 2019 4.43 -0.01 -0.22522522522522523 21 fev. 2019 4.44 0 0 20 fev. 2019 4.44 0.01 0.22573363431151242 19 fev. 2019 4.43 0 0 18 fev. 2019 4.43 0.02 0.45351473922902497 15 fev. 2019 4.41 0.07 1.6129032258064515 14 fev. 2019 4.34 -0.01 -0.22988505747126436 13 fev. 2019 4.35 0.03 0.6944444444444444 12 fev. 2019 4.32 0.1 2.3696682464454977 11 fev. 2019 4.22 -0.01 -0.2364066193853428 08 fev. 2019 4.23 -0.1 -2.3094688221709005 07 fev. 2019 4.33 -0.03 -0.6880733944954128 06 fev. 2019 4.36 -0.03 -0.683371298405467 05 fev. 2019 4.39 0.07 1.6203703703703705 04 fev. 2019 4.32 0 0 01 fev. 2019 4.32 0.01 0.23201856148491878 31 jan. 2019 4.31 0.08 1.8912529550827424 30 jan. 2019 4.23 0.01 0.23696682464454977 29 jan. 2019 4.22 0.06 1.4423076923076923 28 jan. 2019 4.16 -0.07 -1.6548463356973995 25 jan. 2019 4.23 0.08 1.927710843373494 24 jan. 2019 4.15 -0.05 -1.1904761904761905 23 jan. 2019 4.2 -0.04 -0.9433962264150944 22 jan. 2019 4.24 -0.07 -1.6241299303944317 21 jan. 2019 4.31 0.02 0.4662004662004662 18 jan. 2019 4.29 0.09 2.142857142857143 17 jan. 2019 4.2 -0.02 -0.47393364928909953 16 jan. 2019 4.22 -0.02 -0.4716981132075472 15 jan. 2019 4.24 0.03 0.7125890736342043 14 jan. 2019 4.21 0.01 0.23809523809523808 11 jan. 2019 4.2 0.01 0.2386634844868735 10 jan. 2019 4.19 -0.01 -0.23809523809523808 09 jan. 2019 4.2 0.03 0.7194244604316546 08 jan. 2019 4.17 0.09 2.2058823529411766 07 jan. 2019 4.08 0.04 0.9900990099009901 04 jan. 2019 4.04 0.09 2.278481012658228 03 jan. 2019 3.95 0.1 2.5974025974025974 02 jan. 2019 3.85 -0.05 -1.2820512820512822 31 dez. 2018 3.9 -0.01 -0.2557544757033248 28 dez. 2018 3.91 0.1 2.6246719160104988 27 dez. 2018 3.81 -0.02 -0.5221932114882507 21 dez. 2018 3.83 -0.1 -2.544529262086514 20 dez. 2018 3.93 -0.08 -1.9950124688279303 19 dez. 2018 4.01 -0.02 -0.49627791563275436 18 dez. 2018 4.03 -0.08 -1.9464720194647203 17 dez. 2018 4.11 -0.08 -1.909307875894988 14 dez. 2018 4.19 0.01 0.23923444976076555 13 dez. 2018 4.18 -0.07 -1.6470588235294117 12 dez. 2018 4.25 0.03 0.7109004739336493 11 dez. 2018 4.22 0.03 0.7159904534606205 10 dez. 2018 4.19 -0.17 -3.8990825688073394 07 dez. 2018 4.36 0.14 3.3175355450236967 06 dez. 2018 4.22 -0.13 -2.9885057471264367 05 dez. 2018 4.35 -0.11 -2.4663677130044843 04 dez. 2018 4.46 0 0 03 dez. 2018 4.46 0.13 3.0023094688221708 30 nov. 2018 4.33 -0.03 -0.6880733944954128 29 nov. 2018 4.36 0.07 1.6317016317016317 28 nov. 2018 4.29 0 0 27 nov. 2018 4.29 -0.03 -0.6944444444444444 26 nov. 2018 4.32 0.05 1.17096018735363 23 nov. 2018 4.27 -0.13 -2.9545454545454546 22 nov. 2018 4.4 0.02 0.45662100456621 21 nov. 2018 4.38 0.04 0.9216589861751152 20 nov. 2018 4.34 -0.08 -1.8099547511312217 19 nov. 2018 4.42 -0.04 -0.8968609865470852 16 nov. 2018 4.46 0.08 1.82648401826484 15 nov. 2018 4.38 -0.05 -1.1286681715575622 14 nov. 2018 4.43 -0.02 -0.449438202247191 13 nov. 2018 4.45 -0.1 -2.197802197802198 12 nov. 2018 4.55 0.04 0.8869179600886918 09 nov. 2018 4.51 -0.17 -3.6324786324786325 08 nov. 2018 4.68 -0.01 -0.21321961620469082 07 nov. 2018 4.69 0.06 1.2958963282937366 06 nov. 2018 4.63 0.01 0.21645021645021645 05 nov. 2018 4.62 0.02 0.43478260869565216 02 nov. 2018 4.6 -0.03 -0.6479481641468683 31 out. 2018 4.63 0.16 3.5794183445190155 30 out. 2018 4.47 -0.08 -1.7582417582417582 29 out. 2018 4.55 0.04 0.8869179600886918 26 out. 2018 4.51 -0.07 -1.5283842794759825 25 out. 2018 4.58 -0.11 -2.345415778251599 24 out. 2018 4.69 -0.01 -0.2127659574468085 23 out. 2018 4.7 -0.16 -3.292181069958848 22 out. 2018 4.86 -0.1 -2.0161290322580645 19 out. 2018 4.96 0.01 0.20202020202020202 18 out. 2018 4.95 -0.06 -1.1976047904191616 17 out. 2018 5.01 -0.02 -0.3976143141153082 16 out. 2018 5.03 0.02 0.3992015968063872 15 out. 2018 5.01 -0.05 -0.9881422924901185 12 out. 2018 5.06 -0.06 -1.171875 11 out. 2018 5.12 -0.15 -2.846299810246679 10 out. 2018 5.27 -0.01 -0.1893939393939394 09 out. 2018 5.28 0.02 0.38022813688212925 08 out. 2018 5.26 -0.05 -0.9416195856873822 05 out. 2018 5.31 -0.04 -0.7476635514018691 04 out. 2018 5.35 0.02 0.37523452157598497 03 out. 2018 5.33 0.02 0.3766478342749529 02 out. 2018 5.31 0 0 01 out. 2018 5.31 0.03 0.5681818181818182 28 set. 2018 5.28 -0.01 -0.1890359168241966 27 set. 2018 5.29 -0.02 -0.3766478342749529 26 set. 2018 5.31 -0.02 -0.37523452157598497 25 set. 2018 5.33 0.04 0.7561436672967864 24 set. 2018 5.29 0.08 1.5355086372360844 21 set. 2018 5.21 0.02 0.3853564547206166 20 set. 2018 5.19 0.01 0.19305019305019305 19 set. 2018 5.18 0.01 0.19342359767891681 18 set. 2018 5.17 0.03 0.5836575875486382 17 set. 2018 5.14 0.01 0.1949317738791423 14 set. 2018 5.13 0.04 0.7858546168958742 13 set. 2018 5.09 -0.03 -0.5859375 12 set. 2018 5.12 0.1 1.9920318725099602 11 set. 2018 5.02 -0.02 -0.3968253968253968 10 set. 2018 5.04 0.04 0.8 07 set. 2018 5 -0.12 -2.34375 06 set. 2018 5.12 0 0 05 set. 2018 5.12 -0.09 -1.727447216890595 04 set. 2018 5.21 0 0 03 set. 2018 5.21 0 0 31 ago. 2018 5.21 -0.07 -1.3257575757575757 30 ago. 2018 5.28 0.02 0.38022813688212925 29 ago. 2018 5.26 -0.04 -0.7547169811320755 28 ago. 2018 5.3 0.02 0.3787878787878788 27 ago. 2018 5.28 0.03 0.5714285714285714 24 ago. 2018 5.25 0.07 1.3513513513513513 23 ago. 2018 5.18 -0.03 -0.5758157389635317 22 ago. 2018 5.21 0.04 0.7736943907156673 21 ago. 2018 5.17 0.08 1.5717092337917484 20 ago. 2018 5.09 0.02 0.39447731755424065 17 ago. 2018 5.07 0.02 0.39603960396039606 16 ago. 2018 5.05 -0.18 -3.4416826003824093 14 ago. 2018 5.23 -0.03 -0.5703422053231939 13 ago. 2018 5.26 0.02 0.3816793893129771 10 ago. 2018 5.24 -0.06 -1.1320754716981132 09 ago. 2018 5.3 0 0 08 ago. 2018 5.3 -0.08 -1.486988847583643 07 ago. 2018 5.38 0.09 1.7013232514177694 06 ago. 2018 5.29 -0.02 -0.3766478342749529 03 ago. 2018 5.31 0.01 0.18867924528301888 02 ago. 2018 5.3 -0.03 -0.5628517823639775 01 ago. 2018 5.33 -0.09 -1.6605166051660516 31 jul. 2018 5.42 0 0 30 jul. 2018 5.42 0.03 0.5565862708719852 27 jul. 2018 5.39 0.04 0.7476635514018691 26 jul. 2018 5.35 0.04 0.7532956685499058 25 jul. 2018 5.31 -0.01 -0.18796992481203006 24 jul. 2018 5.32 0.02 0.37735849056603776 23 jul. 2018 5.3 -0.01 -0.18832391713747645 20 jul. 2018 5.31 0.01 0.18867924528301888 19 jul. 2018 5.3 0.09 1.727447216890595 18 jul. 2018 5.21 -0.05 -0.9505703422053232 17 jul. 2018 5.26 -0.05 -0.9416195856873822 16 jul. 2018 5.31 -0.04 -0.7476635514018691 13 jul. 2018 5.35 0 0 12 jul. 2018 5.35 -0.06 -1.1090573012939002 11 jul. 2018 5.41 -0.09 -1.6363636363636365 10 jul. 2018 5.5 0.09 1.6635859519408502 09 jul. 2018 5.41 0.09 1.6917293233082706 06 jul. 2018 5.32 -0.01 -0.18761726078799248 05 jul. 2018 5.33 0.01 0.18796992481203006 04 jul. 2018 5.32 -0.05 -0.931098696461825 03 jul. 2018 5.37 0.08 1.5122873345935728 02 jul. 2018 5.29 -0.11 -2.037037037037037 29 jun. 2018 5.4 0.1 1.8867924528301887 28 jun. 2018 5.3 -0.07 -1.303538175046555 27 jun. 2018 5.37 0.16 3.071017274472169 26 jun. 2018 5.21 0 0 25 jun. 2018 5.21 -0.11 -2.0676691729323307 22 jun. 2018 5.32 0.14 2.7027027027027026 21 jun. 2018 5.18 -0.06 -1.1450381679389312 20 jun. 2018 5.24 0.04 0.7692307692307693 19 jun. 2018 5.2 -0.05 -0.9523809523809523 18 jun. 2018 5.25 0.01 0.19083969465648856 15 jun. 2018 5.24 -0.12 -2.2388059701492535 14 jun. 2018 5.36 0.05 0.9416195856873822 13 jun. 2018 5.31 -0.06 -1.1173184357541899 12 jun. 2018 5.37 0.02 0.37383177570093457 11 jun. 2018 5.35 -0.02 -0.37243947858473 08 jun. 2018 5.37 0 0 07 jun. 2018 5.37 0.07 1.320754716981132 06 jun. 2018 5.3 0.04 0.7604562737642585 05 jun. 2018 5.26 -0.14 -2.5925925925925926 04 jun. 2018 5.4 0.03 0.5586592178770949 01 jun. 2018 5.37 0.01 0.1865671641791045 31 mai. 2018 5.36 0.05 0.9416195856873822 30 mai. 2018 5.31 0.08 1.5296367112810707 29 mai. 2018 5.23 0 0 28 mai. 2018 5.23 0 0 25 mai. 2018 5.23 -0.18 -3.3271719038817005 24 mai. 2018 5.41 -0.06 -1.0968921389396709 23 mai. 2018 5.47 -0.15 -2.6690391459074734 22 mai. 2018 5.62 0.03 0.5366726296958855 18 mai. 2018 5.59 0.01 0.17921146953405018 17 mai. 2018 5.58 0.09 1.639344262295082 16 mai. 2018 5.49 0.03 0.5494505494505495 15 mai. 2018 5.46 -0.04 -0.7272727272727273 14 mai. 2018 5.5 0.05 0.9174311926605505 11 mai. 2018 5.45 0.02 0.3683241252302026 09 mai. 2018 5.43 0.21 4.022988505747127 08 mai. 2018 5.22 -0.16 -2.973977695167286 07 mai. 2018 5.38 0.14 2.6717557251908395 04 mai. 2018 5.24 -0.01 -0.19047619047619047 03 mai. 2018 5.25 -0.02 -0.3795066413662239 02 mai. 2018 5.27 -0.01 -0.1893939393939394 30 abr. 2018 5.28 0.02 0.38022813688212925 27 abr. 2018 5.26 0.01 0.19047619047619047 26 abr. 2018 5.25 0.09 1.744186046511628 25 abr. 2018 5.16 -0.1 -1.9011406844106464 24 abr. 2018 5.26 0.08 1.5444015444015444 23 abr. 2018 5.18 0.01 0.19342359767891681 20 abr. 2018 5.17 -0.04 -0.7677543186180422 19 abr. 2018 5.21 0.02 0.3853564547206166 18 abr. 2018 5.19 0.08 1.5655577299412915 17 abr. 2018 5.11 0.04 0.7889546351084813 16 abr. 2018 5.07 0.03 0.5952380952380952 13 abr. 2018 5.04 0 0 12 abr. 2018 5.04 0.04 0.8 11 abr. 2018 5 0.09 1.8329938900203666 10 abr. 2018 4.91 0.08 1.6563146997929608 09 abr. 2018 4.83 -0.03 -0.6172839506172839 06 abr. 2018 4.86 0.02 0.4132231404958678 05 abr. 2018 4.84 0.15 3.1982942430703623 04 abr. 2018 4.69 0.02 0.4282655246252677 03 abr. 2018 4.67 -0.04 -0.8492569002123143 29 mar. 2018 4.71 -0.01 -0.211864406779661 28 mar. 2018 4.72 -0.09 -1.8711018711018712 27 mar. 2018 4.81 0.03 0.6276150627615062 26 mar. 2018 4.78 -0.02 -0.4166666666666667 23 mar. 2018 4.8 0.04 0.8403361344537815 22 mar. 2018 4.76 -0.04 -0.8333333333333334 21 mar. 2018 4.8 0.11 2.345415778251599 20 mar. 2018 4.69 0.03 0.6437768240343348 19 mar. 2018 4.66 -0.05 -1.0615711252653928 16 mar. 2018 4.71 -0.01 -0.211864406779661 15 mar. 2018 4.72 -0.03 -0.631578947368421 14 mar. 2018 4.75 0 0 13 mar. 2018 4.75 -0.02 -0.4192872117400419 12 mar. 2018 4.77 0.01 0.21008403361344538 09 mar. 2018 4.76 0.04 0.847457627118644 08 mar. 2018 4.72 0.01 0.21231422505307856 07 mar. 2018 4.71 -0.05 -1.050420168067227 06 mar. 2018 4.76 0.09 1.9271948608137044 05 mar. 2018 4.67 0.06 1.3015184381778742 02 mar. 2018 4.61 -0.05 -1.0729613733905579 01 mar. 2018 4.66 -0.14 -2.9166666666666665 28 fev. 2018 4.8 -0.07 -1.4373716632443532 27 fev. 2018 4.87 0.04 0.8281573498964804 26 fev. 2018 4.83 0.04 0.8350730688935282 23 fev. 2018 4.79 0.08 1.6985138004246285 22 fev. 2018 4.71 -0.06 -1.2578616352201257 21 fev. 2018 4.77 -0.01 -0.20920502092050208 20 fev. 2018 4.78 0 0 19 fev. 2018 4.78 0 0 16 fev. 2018 4.78 -0.01 -0.20876826722338204 15 fev. 2018 4.79 0.11 2.3504273504273505 14 fev. 2018 4.68 -0.02 -0.425531914893617 13 fev. 2018 4.7 -0.02 -0.423728813559322 12 fev. 2018 4.72 0.03 0.6396588486140725 09 fev. 2018 4.69 -0.15 -3.0991735537190084 08 fev. 2018 4.84 -0.12 -2.4193548387096775 07 fev. 2018 4.96 0.07 1.4314928425357873 06 fev. 2018 4.89 -0.1 -2.004008016032064 05 fev. 2018 4.99 -0.16 -3.1067961165048543 02 fev. 2018 5.15 -0.1 -1.9047619047619047 01 fev. 2018 5.25 0 0 31 jan. 2018 5.25 -0.01 -0.19011406844106463 30 jan. 2018 5.26 -0.14 -2.5925925925925926 29 jan. 2018 5.4 -0.03 -0.5524861878453039 26 jan. 2018 5.43 -0.03 -0.5494505494505495 25 jan. 2018 5.46 0 0 24 jan. 2018 5.46 0.01 0.1834862385321101 23 jan. 2018 5.45 0.07 1.3011152416356877 22 jan. 2018 5.38 0.06 1.1278195488721805 19 jan. 2018 5.32 -0.07 -1.2987012987012987 18 jan. 2018 5.39 0.05 0.9363295880149812 17 jan. 2018 5.34 -0.09 -1.6574585635359116 16 jan. 2018 5.43 -0.03 -0.5494505494505495 15 jan. 2018 5.46 0.01 0.1834862385321101 12 jan. 2018 5.45 0.09 1.6791044776119404 11 jan. 2018 5.36 0.04 0.7518796992481203 10 jan. 2018 5.32 0.01 0.18832391713747645 09 jan. 2018 5.31 0.02 0.3780718336483932 08 jan. 2018 5.29 0 0 05 jan. 2018 5.29 0.01 0.1893939393939394 04 jan. 2018 5.28 0.03 0.5714285714285714 03 jan. 2018 5.25 0.1 1.941747572815534 02 jan. 2018 5.15 0.02 0.3898635477582846 29 dez. 2017 5.13 0 0 28 dez. 2017 5.13 -0.01 -0.19455252918287938 27 dez. 2017 5.14 0.05 0.9823182711198428 22 dez. 2017 5.09 0.08 1.596806387225549 21 dez. 2017 5.01 0.1 2.0366598778004072 20 dez. 2017 4.91 0.01 0.20408163265306123 19 dez. 2017 4.9 0.02 0.4098360655737705 18 dez. 2017 4.88 -0.01 -0.20449897750511248 15 dez. 2017 4.89 -0.01 -0.20408163265306123 14 dez. 2017 4.9 -0.01 -0.20366598778004075 13 dez. 2017 4.91 0.01 0.20408163265306123 12 dez. 2017 4.9 -0.01 -0.20366598778004075 11 dez. 2017 4.91 0.06 1.2371134020618557 08 dez. 2017 4.85 0.01 0.2066115702479339 07 dez. 2017 4.84 -0.03 -0.6160164271047228 06 dez. 2017 4.87 -0.04 -0.814663951120163 05 dez. 2017 4.91 -0.02 -0.4056795131845842 04 dez. 2017 4.93 -0.01 -0.20242914979757085 01 dez. 2017 4.94 0.05 1.0224948875255624 30 nov. 2017 4.89 0.08 1.6632016632016633 29 nov. 2017 4.81 0.01 0.20833333333333334 28 nov. 2017 4.8 0.01 0.20876826722338204 27 nov. 2017 4.79 -0.06 -1.2371134020618557 24 nov. 2017 4.85 0.01 0.2066115702479339 23 nov. 2017 4.84 0 0 22 nov. 2017 4.84 0.02 0.4149377593360996 21 nov. 2017 4.82 0.03 0.6263048016701461 20 nov. 2017 4.79 -0.01 -0.20833333333333334 17 nov. 2017 4.8 0.02 0.41841004184100417 16 nov. 2017 4.78 0.01 0.20964360587002095 15 nov. 2017 4.77 -0.13 -2.6530612244897958 14 nov. 2017 4.9 -0.07 -1.408450704225352 13 nov. 2017 4.97 -0.03 -0.6 10 nov. 2017 5 0.03 0.6036217303822937 09 nov. 2017 4.97 -0.02 -0.40080160320641284 08 nov. 2017 4.99 -0.04 -0.7952286282306164 07 nov. 2017 5.03 0.07 1.4112903225806452 06 nov. 2017 4.96 0.07 1.4314928425357873 03 nov. 2017 4.89 -0.01 -0.20408163265306123 02 nov. 2017 4.9 0.1 2.0833333333333335 31 out. 2017 4.8 0.01 0.20876826722338204 30 out. 2017 4.79 0.1 2.1321961620469083 27 out. 2017 4.69 0.04 0.8602150537634409 26 out. 2017 4.65 -0.07 -1.4830508474576272 25 out. 2017 4.72 -0.04 -0.8403361344537815 24 out. 2017 4.76 -0.02 -0.41841004184100417 23 out. 2017 4.78 0.04 0.8438818565400844 20 out. 2017 4.74 -0.03 -0.6289308176100629 19 out. 2017 4.77 -0.05 -1.037344398340249 18 out. 2017 4.82 0.02 0.4166666666666667 17 out. 2017 4.8 -0.03 -0.6211180124223602 16 out. 2017 4.83 0.01 0.2074688796680498 13 out. 2017 4.82 0.05 1.0482180293501049 12 out. 2017 4.77 -0.01 -0.20920502092050208 11 out. 2017 4.78 -0.06 -1.2396694214876034 10 out. 2017 4.84 0.05 1.0438413361169103 09 out. 2017 4.79 0.01 0.20920502092050208 06 out. 2017 4.78 -0.05 -1.0351966873706004 05 out. 2017 4.83 0.02 0.4158004158004158 04 out. 2017 4.81 -0.04 -0.8247422680412371 03 out. 2017 4.85 0.06 1.2526096033402923 02 out. 2017 4.79 -0.03 -0.6224066390041494 29 set. 2017 4.82 -0.03 -0.6185567010309279 28 set. 2017 4.85 0.04 0.8316008316008316 27 set. 2017 4.81 0 0 26 set. 2017 4.81 0 0 25 set. 2017 4.81 0.07 1.4767932489451476 22 set. 2017 4.74 0.04 0.851063829787234 21 set. 2017 4.7 0.01 0.21321961620469082 20 set. 2017 4.69 0.04 0.8602150537634409 19 set. 2017 4.65 0.03 0.6493506493506493 18 set. 2017 4.62 0.03 0.6535947712418301 15 set. 2017 4.59 -0.03 -0.6493506493506493 14 set. 2017 4.62 0.06 1.3157894736842106 13 set. 2017 4.56 0.08 1.7857142857142858 12 set. 2017 4.48 0.04 0.9009009009009009 11 set. 2017 4.44 -0.02 -0.4484304932735426 08 set. 2017 4.46 -0.02 -0.44642857142857145 07 set. 2017 4.48 0 0 06 set. 2017 4.48 0.07 1.5873015873015872 05 set. 2017 4.41 0.02 0.45558086560364464 04 set. 2017 4.39 0.04 0.9195402298850575 01 set. 2017 4.35 0.02 0.4618937644341801 31 ago. 2017 4.33 0.03 0.6976744186046512 30 ago. 2017 4.3 0 0 29 ago. 2017 4.3 -0.04 -0.9216589861751152 28 ago. 2017 4.34 0 0 25 ago. 2017 4.34 0.01 0.23094688221709006 24 ago. 2017 4.33 0.03 0.6976744186046512 23 ago. 2017 4.3 0 0 22 ago. 2017 4.3 0.02 0.4672897196261682 21 ago. 2017 4.28 0 0 18 ago. 2017 4.28 -0.05 -1.1547344110854503 17 ago. 2017 4.33 -0.05 -1.1415525114155252 16 ago. 2017 4.38 -0.05 -1.1286681715575622 14 ago. 2017 4.43 0 0 11 ago. 2017 4.43 -0.09 -1.991150442477876 10 ago. 2017 4.52 0 0 09 ago. 2017 4.52 0.02 0.4444444444444444 08 ago. 2017 4.5 -0.01 -0.22172949002217296 07 ago. 2017 4.51 0.01 0.2222222222222222 04 ago. 2017 4.5 -0.05 -1.098901098901099 03 ago. 2017 4.55 0.01 0.22026431718061673 02 ago. 2017 4.54 -0.04 -0.8733624454148472 01 ago. 2017 4.58 0.01 0.2188183807439825 31 jul. 2017 4.57 -0.03 -0.6521739130434783 28 jul. 2017 4.6 0.06 1.3215859030837005 27 jul. 2017 4.54 0 0 26 jul. 2017 4.54 0 0 25 jul. 2017 4.54 0.08 1.7937219730941705 24 jul. 2017 4.46 -0.02 -0.44642857142857145 21 jul. 2017 4.48 -0.08 -1.7543859649122806 20 jul. 2017 4.56 0.08 1.7857142857142858 19 jul. 2017 4.48 -0.01 -0.22271714922049 18 jul. 2017 4.49 -0.01 -0.2222222222222222 17 jul. 2017 4.5 0.03 0.6711409395973155 14 jul. 2017 4.47 0.06 1.3605442176870748 13 jul. 2017 4.41 -0.06 -1.342281879194631 12 jul. 2017 4.47 0.1 2.288329519450801 11 jul. 2017 4.37 0.01 0.22935779816513763 10 jul. 2017 4.36 0.03 0.6928406466512702 07 jul. 2017 4.33 -0.08 -1.8140589569160999 06 jul. 2017 4.41 -0.05 -1.1210762331838564 05 jul. 2017 4.46 -0.07 -1.5452538631346577 04 jul. 2017 4.53 0.04 0.89086859688196 03 jul. 2017 4.49 0.04 0.898876404494382 30 jun. 2017 4.45 0.01 0.22522522522522523 29 jun. 2017 4.44 0.03 0.6802721088435374 28 jun. 2017 4.41 0 0 27 jun. 2017 4.41 0 0 26 jun. 2017 4.41 0.03 0.684931506849315 22 jun. 2017 4.38 -0.02 -0.45454545454545453 21 jun. 2017 4.4 0.02 0.45662100456621 20 jun. 2017 4.38 -0.14 -3.0973451327433628 19 jun. 2017 4.52 0.04 0.8928571428571429 16 jun. 2017 4.48 -0.03 -0.6651884700665188 15 jun. 2017 4.51 -0.07 -1.5283842794759825 14 jun. 2017 4.58 -0.01 -0.2178649237472767 13 jun. 2017 4.59 -0.02 -0.43383947939262474 12 jun. 2017 4.61 0.15 3.3632286995515694 09 jun. 2017 4.46 -0.01 -0.22371364653243847 08 jun. 2017 4.47 -0.1 -2.1881838074398248 07 jun. 2017 4.57 0.05 1.1061946902654867 06 jun. 2017 4.52 -0.02 -0.44052863436123346 02 jun. 2017 4.54 -0.02 -0.43859649122807015 01 jun. 2017 4.56 0 0 31 mai. 2017 4.56 -0.04 -0.8695652173913043 30 mai. 2017 4.6 -0.05 -1.075268817204301 29 mai. 2017 4.65 0.01 0.21551724137931033 26 mai. 2017 4.64 -0.12 -2.5210084033613445 24 mai. 2017 4.76 -0.01 -0.20964360587002095 23 mai. 2017 4.77 -0.03 -0.625 22 mai. 2017 4.8 0.04 0.8403361344537815 19 mai. 2017 4.76 0.09 1.9271948608137044 18 mai. 2017 4.67 -0.06 -1.2684989429175475 17 mai. 2017 4.73 -0.06 -1.2526096033402923 16 mai. 2017 4.79 -0.01 -0.20833333333333334 15 mai. 2017 4.8 0.07 1.4799154334038056 12 mai. 2017 4.73 -0.02 -0.42105263157894735 11 mai. 2017 4.75 0.01 0.2109704641350211 10 mai. 2017 4.74 0.04 0.851063829787234 09 mai. 2017 4.7 -0.03 -0.6342494714587738 08 mai. 2017 4.73 0.1 2.159827213822894 05 mai. 2017 4.63 0.03 0.6521739130434783 04 mai. 2017 4.6 -0.07 -1.4989293361884368 03 mai. 2017 4.67 -0.04 -0.8492569002123143 02 mai. 2017 4.71 -0.03 -0.6329113924050633 28 abr. 2017 4.74 0.01 0.21141649048625794 27 abr. 2017 4.73 -0.09 -1.8672199170124482 26 abr. 2017 4.82 0.03 0.6263048016701461 25 abr. 2017 4.79 0.03 0.6302521008403361 24 abr. 2017 4.76 0.04 0.847457627118644 21 abr. 2017 4.72 -0.03 -0.631578947368421 20 abr. 2017 4.75 -0.08 -1.6563146997929608 19 abr. 2017 4.83 -0.04 -0.8213552361396304 18 abr. 2017 4.87 -0.07 -1.417004048582996 13 abr. 2017 4.94 -0.05 -1.002004008016032 12 abr. 2017 4.99 0.04 0.8080808080808081 11 abr. 2017 4.95 -0.02 -0.4024144869215292 10 abr. 2017 4.97 0.03 0.6072874493927125 07 abr. 2017 4.94 0.01 0.2028397565922921 06 abr. 2017 4.93 -0.06 -1.2024048096192386 05 abr. 2017 4.99 0.13 2.674897119341564 04 abr. 2017 4.86 -0.02 -0.4098360655737705 03 abr. 2017 4.88 -0.03 -0.6109979633401222 31 mar. 2017 4.91 0.01 0.20408163265306123 30 mar. 2017 4.9 0.08 1.6597510373443984 29 mar. 2017 4.82 0.07 1.4736842105263157 28 mar. 2017 4.75 0.04 0.8492569002123143 27 mar. 2017 4.71 -0.06 -1.2578616352201257 24 mar. 2017 4.77 -0.01 -0.20920502092050208 23 mar. 2017 4.78 0 0 22 mar. 2017 4.78 -0.05 -1.0351966873706004 21 mar. 2017 4.83 0.01 0.2074688796680498 20 mar. 2017 4.82 -0.05 -1.0266940451745379 17 mar. 2017 4.87 0.02 0.41237113402061853 16 mar. 2017 4.85 0.03 0.6224066390041494 15 mar. 2017 4.82 0.09 1.9027484143763214 14 mar. 2017 4.73 -0.09 -1.8672199170124482 13 mar. 2017 4.82 -0.02 -0.4132231404958678 10 mar. 2017 4.84 0.08 1.680672268907563 09 mar. 2017 4.76 -0.16 -3.252032520325203 08 mar. 2017 4.92 -0.05 -1.0060362173038229 07 mar. 2017 4.97 0.01 0.20161290322580644 06 mar. 2017 4.96 -0.03 -0.6012024048096193 03 mar. 2017 4.99 -0.04 -0.7952286282306164 02 mar. 2017 5.03 0.01 0.199203187250996 01 mar. 2017 5.02 0.07 1.4141414141414141 28 fev. 2017 4.95 -0.01 -0.20161290322580644 27 fev. 2017 4.96 0 0 24 fev. 2017 4.96 -0.07 -1.3916500994035785 23 fev. 2017 5.03 0.02 0.3992015968063872 22 fev. 2017 5.01 -0.05 -0.9881422924901185 21 fev. 2017 5.06 0.04 0.796812749003984 20 fev. 2017 5.02 -0.01 -0.1988071570576541 17 fev. 2017 5.03 -0.1 -1.949317738791423 16 fev. 2017 5.13 0 0 15 fev. 2017 5.13 0.01 0.1953125 14 fev. 2017 5.12 -0.01 -0.1949317738791423 13 fev. 2017 5.13 -0.03 -0.5813953488372093 10 fev. 2017 5.16 0.07 1.37524557956778 09 fev. 2017 5.09 0.13 2.620967741935484 08 fev. 2017 4.96 -0.12 -2.3622047244094486 07 fev. 2017 5.08 -0.07 -1.3592233009708738 06 fev. 2017 5.15 0.01 0.19455252918287938 03 fev. 2017 5.14 0.05 0.9823182711198428 02 fev. 2017 5.09 -0.04 -0.7797270955165692 01 fev. 2017 5.13 0.02 0.3913894324853229 31 jan. 2017 5.11 -0.02 -0.3898635477582846 30 jan. 2017 5.13 -0.11 -2.099236641221374 27 jan. 2017 5.24 -0.05 -0.945179584120983 26 jan. 2017 5.29 -0.01 -0.18867924528301888 25 jan. 2017 5.3 0.06 1.1450381679389312 24 jan. 2017 5.24 0.02 0.3831417624521073 23 jan. 2017 5.22 -0.05 -0.9487666034155597 20 jan. 2017 5.27 0.03 0.5725190839694656 19 jan. 2017 5.24 -0.01 -0.19047619047619047 18 jan. 2017 5.25 -0.02 -0.3795066413662239 17 jan. 2017 5.27 0.03 0.5725190839694656 16 jan. 2017 5.24 -0.01 -0.19047619047619047 13 jan. 2017 5.25 -0.04 -0.7561436672967864 12 jan. 2017 5.29 0.03 0.5703422053231939 11 jan. 2017 5.26 0.02 0.3816793893129771 10 jan. 2017 5.24 -0.04 -0.7575757575757576 09 jan. 2017 5.28 -0.06 -1.1235955056179776 06 jan. 2017 5.34 -0.02 -0.373134328358209 05 jan. 2017 5.36 0.03 0.5628517823639775 04 jan. 2017 5.33 -0.02 -0.37383177570093457 03 jan. 2017 5.35 0.08 1.5180265654648957 02 jan. 2017 5.27 -0.02 -0.3780718336483932 30 dez. 2016 5.29 0.01 0.1893939393939394 29 dez. 2016 5.28 -0.04 -0.7518796992481203 28 dez. 2016 5.32 0 0 27 dez. 2016 5.32 0.01 0.18832391713747645 23 dez. 2016 5.31 -0.01 -0.18796992481203006 22 dez. 2016 5.32 -0.01 -0.18761726078799248 21 dez. 2016 5.33 -0.01 -0.18726591760299627 20 dez. 2016 5.34 0.02 0.37593984962406013 19 dez. 2016 5.32 0 0 16 dez. 2016 5.32 0.05 0.9487666034155597 15 dez. 2016 5.27 -0.1 -1.86219739292365 14 dez. 2016 5.37 0 0 13 dez. 2016 5.37 -0.03 -0.5555555555555556 12 dez. 2016 5.4 0.11 2.0793950850661624 09 dez. 2016 5.29 0.04 0.7619047619047619 08 dez. 2016 5.25 0 0 07 dez. 2016 5.25 0.06 1.1560693641618498 06 dez. 2016 5.19 -0.06 -1.1428571428571428 05 dez. 2016 5.25 0.08 1.5473887814313345 02 dez. 2016 5.17 -0.05 -0.9578544061302682 01 dez. 2016 5.22 0.16 3.1620553359683794 30 nov. 2016 5.06 0.3 6.302521008403361 29 nov. 2016 4.76 -0.18 -3.6437246963562755 28 nov. 2016 4.94 -0.04 -0.8032128514056225 25 nov. 2016 4.98 -0.03 -0.5988023952095808 24 nov. 2016 5.01 0.04 0.8048289738430584 23 nov. 2016 4.97 -0.03 -0.6 22 nov. 2016 5 0.02 0.40160642570281124 21 nov. 2016 4.98 0.13 2.6804123711340204 18 nov. 2016 4.85 -0.07 -1.4227642276422765 17 nov. 2016 4.92 0.06 1.2345679012345678 16 nov. 2016 4.86 -0.01 -0.2053388090349076 15 nov. 2016 4.87 0.16 3.397027600849257 14 nov. 2016 4.71 -0.04 -0.8421052631578947 11 nov. 2016 4.75 -0.09 -1.859504132231405 10 nov. 2016 4.84 0.05 1.0438413361169103 09 nov. 2016 4.79 0.04 0.8421052631578947 08 nov. 2016 4.75 0 0 07 nov. 2016 4.75 0.04 0.8492569002123143 04 nov. 2016 4.71 0 0 03 nov. 2016 4.71 0.08 1.7278617710583153 02 nov. 2016 4.63 -0.12 -2.526315789473684 31 out. 2016 4.75 -0.09 -1.859504132231405 28 out. 2016 4.84 -0.01 -0.20618556701030927 27 out. 2016 4.85 0.07 1.4644351464435146 26 out. 2016 4.78 -0.11 -2.2494887525562373 25 out. 2016 4.89 -0.01 -0.20408163265306123 24 out. 2016 4.9 0.02 0.4098360655737705 21 out. 2016 4.88 -0.02 -0.40816326530612246 20 out. 2016 4.9 0 0 19 out. 2016 4.9 0.04 0.823045267489712 18 out. 2016 4.86 0.03 0.6211180124223602 17 out. 2016 4.83 -0.11 -2.2267206477732793 14 out. 2016 4.94 0.08 1.646090534979424 13 out. 2016 4.86 -0.06 -1.2195121951219512 12 out. 2016 4.92 -0.05 -1.0060362173038229 11 out. 2016 4.97 -0.05 -0.9960159362549801 10 out. 2016 5.02 0.06 1.2096774193548387 07 out. 2016 4.96 -0.01 -0.2012072434607646 06 out. 2016 4.97 0.03 0.6072874493927125 05 out. 2016 4.94 0.03 0.6109979633401222 04 out. 2016 4.91 0.02 0.40899795501022496 03 out. 2016 4.89 0.01 0.20491803278688525 30 set. 2016 4.88 0.02 0.411522633744856 29 set. 2016 4.86 0.21 4.516129032258065 28 set. 2016 4.65 0.06 1.3071895424836601 27 set. 2016 4.59 -0.07 -1.502145922746781 26 set. 2016 4.66 -0.09 -1.894736842105263 23 set. 2016 4.75 -0.05 -1.0416666666666667 22 set. 2016 4.8 0.14 3.004291845493562 21 set. 2016 4.66 0.01 0.21505376344086022 20 set. 2016 4.65 -0.07 -1.4830508474576272 19 set. 2016 4.72 0.06 1.2875536480686696 16 set. 2016 4.66 -0.01 -0.21413276231263384 15 set. 2016 4.67 0 0 14 set. 2016 4.67 -0.06 -1.2684989429175475 13 set. 2016 4.73 -0.08 -1.6632016632016633 12 set. 2016 4.81 -0.08 -1.6359918200408998 09 set. 2016 4.89 -0.02 -0.4073319755600815 08 set. 2016 4.91 0.03 0.6147540983606558 07 set. 2016 4.88 0.05 1.0351966873706004 06 set. 2016 4.83 0.01 0.2074688796680498 05 set. 2016 4.82 0.01 0.2079002079002079 02 set. 2016 4.81 0.08 1.6913319238900635 01 set. 2016 4.73 -0.06 -1.2526096033402923 31 ago. 2016 4.79 -0.09 -1.8442622950819672 30 ago. 2016 4.88 0.05 1.0351966873706004 29 ago. 2016 4.83 -0.04 -0.8213552361396304 26 ago. 2016 4.87 0.01 0.205761316872428 25 ago. 2016 4.86 -0.03 -0.6134969325153374 24 ago. 2016 4.89 0.02 0.4106776180698152 23 ago. 2016 4.87 0.02 0.41237113402061853 22 ago. 2016 4.85 -0.05 -1.0204081632653061 19 ago. 2016 4.9 0.01 0.20449897750511248 18 ago. 2016 4.89 0.07 1.4522821576763485 17 ago. 2016 4.82 -0.01 -0.2070393374741201 16 ago. 2016 4.83 0.03 0.625 12 ago. 2016 4.8 0.07 1.4799154334038056 11 ago. 2016 4.73 -0.01 -0.2109704641350211 10 ago. 2016 4.74 -0.02 -0.42016806722689076 09 ago. 2016 4.76 0 0 08 ago. 2016 4.76 0.08 1.7094017094017093 05 ago. 2016 4.68 0.04 0.8620689655172413 04 ago. 2016 4.64 0.05 1.0893246187363834 03 ago. 2016 4.59 0 0 02 ago. 2016 4.59 -0.03 -0.6493506493506493 01 ago. 2016 4.62 0 0 29 jul. 2016 4.62 -0.04 -0.8583690987124464 28 jul. 2016 4.66 -0.07 -1.4799154334038056 27 jul. 2016 4.73 0.07 1.502145922746781 26 jul. 2016 4.66 -0.04 -0.851063829787234 25 jul. 2016 4.7 -0.06 -1.2605042016806722 22 jul. 2016 4.76 -0.06 -1.2448132780082988 21 jul. 2016 4.82 0.07 1.4736842105263157 20 jul. 2016 4.75 -0.06 -1.2474012474012475 19 jul. 2016 4.81 -0.02 -0.4140786749482402 18 jul. 2016 4.83 -0.04 -0.8213552361396304 15 jul. 2016 4.87 -0.02 -0.40899795501022496 14 jul. 2016 4.89 0 0 13 jul. 2016 4.89 0.01 0.20491803278688525 12 jul. 2016 4.88 0.05 1.0351966873706004 11 jul. 2016 4.83 0.05 1.0460251046025104 08 jul. 2016 4.78 -0.05 -1.0351966873706004 07 jul. 2016 4.83 0.1 2.1141649048625792 06 jul. 2016 4.73 -0.05 -1.0460251046025104 05 jul. 2016 4.78 -0.08 -1.646090534979424 04 jul. 2016 4.86 0.01 0.20618556701030927 01 jul. 2016 4.85 0.09 1.8907563025210083 30 jun. 2016 4.76 0.01 0.21052631578947367 29 jun. 2016 4.75 0.11 2.3706896551724137 28 jun. 2016 4.64 0.03 0.6507592190889371 27 jun. 2016 4.61 -0.13 -2.742616033755274 24 jun. 2016 4.74 -0.11 -2.268041237113402 22 jun. 2016 4.85 0.06 1.2526096033402923 21 jun. 2016 4.79 -0.02 -0.4158004158004158 20 jun. 2016 4.81 0.1 2.1231422505307855 17 jun. 2016 4.71 0.13 2.8384279475982535 16 jun. 2016 4.58 -0.07 -1.5053763440860215 15 jun. 2016 4.65 -0.05 -1.0638297872340425 14 jun. 2016 4.7 -0.03 -0.6342494714587738 13 jun. 2016 4.73 -0.07 -1.4583333333333333 10 jun. 2016 4.8 -0.06 -1.2345679012345678 09 jun. 2016 4.86 -0.1 -2.0161290322580645 08 jun. 2016 4.96 0.13 2.691511387163561 07 jun. 2016 4.83 0.09 1.8987341772151898 06 jun. 2016 4.74 0.05 1.0660980810234542 03 jun. 2016 4.69 0.06 1.2958963282937366 02 jun. 2016 4.63 0 0 01 jun. 2016 4.63 -0.1 -2.1141649048625792 31 mai. 2016 4.73 0.02 0.42462845010615713 30 mai. 2016 4.71 0.03 0.6410256410256411 27 mai. 2016 4.68 -0.06 -1.2658227848101267 26 mai. 2016 4.74 0.01 0.21141649048625794 25 mai. 2016 4.73 0.1 2.159827213822894 24 mai. 2016 4.63 0.01 0.21645021645021645 23 mai. 2016 4.62 0.01 0.21691973969631237 20 mai. 2016 4.61 0.06 1.3186813186813187 19 mai. 2016 4.55 -0.13 -2.7777777777777777 18 mai. 2016 4.68 -0.01 -0.21321961620469082 17 mai. 2016 4.69 0.07 1.5151515151515151 13 mai. 2016 4.62 -0.04 -0.8583690987124464 12 mai. 2016 4.66 0.09 1.9693654266958425 11 mai. 2016 4.57 0 0 10 mai. 2016 4.57 0.06 1.3303769401330376 09 mai. 2016 4.51 -0.1 -2.1691973969631237 06 mai. 2016 4.61 -0.05 -1.0729613733905579 04 mai. 2016 4.66 -0.04 -0.851063829787234 03 mai. 2016 4.7 -0.08 -1.6736401673640167 02 mai. 2016 4.78 -0.05 -1.0351966873706004 29 abr. 2016 4.83 -0.07 -1.4285714285714286 28 abr. 2016 4.9 0 0 27 abr. 2016 4.9 0.12 2.510460251046025 26 abr. 2016 4.78 0.03 0.631578947368421 25 abr. 2016 4.75 -0.04 -0.8350730688935282 22 abr. 2016 4.79 0.06 1.2684989429175475 21 abr. 2016 4.73 0.03 0.6382978723404256 20 abr. 2016 4.7 0 0 19 abr. 2016 4.7 0.16 3.5242290748898677 18 abr. 2016 4.54 -0.03 -0.6564551422319475 15 abr. 2016 4.57 -0.04 -0.8676789587852495 14 abr. 2016 4.61 0.04 0.87527352297593 13 abr. 2016 4.57 0.09 2.0089285714285716 12 abr. 2016 4.48 -0.01 -0.22271714922049 11 abr. 2016 4.49 0.06 1.3544018058690745 08 abr. 2016 4.43 0.08 1.839080459770115 07 abr. 2016 4.35 0.06 1.3986013986013985 06 abr. 2016 4.29 0.03 0.704225352112676 05 abr. 2016 4.26 -0.12 -2.73972602739726 04 abr. 2016 4.38 0.06 1.3888888888888888 01 abr. 2016 4.32 -0.11 -2.4830699774266365 31 mar. 2016 4.43 -0.03 -0.672645739910314 30 mar. 2016 4.46 0.15 3.480278422273782 29 mar. 2016 4.31 -0.04 -0.9195402298850575 24 mar. 2016 4.35 -0.04 -0.9111617312072893 23 mar. 2016 4.39 -0.11 -2.4444444444444446 22 mar. 2016 4.5 0.05 1.1235955056179776 21 mar. 2016 4.45 -0.06 -1.3303769401330376 18 mar. 2016 4.51 0.01 0.2222222222222222 17 mar. 2016 4.5 0.1 2.272727272727273 16 mar. 2016 4.4 0.11 2.5641025641025643 15 mar. 2016 4.29 -0.06 -1.3793103448275863 14 mar. 2016 4.35 -0.02 -0.4576659038901602 11 mar. 2016 4.37 0.09 2.102803738317757 10 mar. 2016 4.28 0.02 0.4694835680751174 09 mar. 2016 4.26 -0.03 -0.6993006993006993 08 mar. 2016 4.29 0 0 07 mar. 2016 4.29 0.03 0.704225352112676 04 mar. 2016 4.26 0.05 1.187648456057007 03 mar. 2016 4.21 0.12 2.93398533007335 02 mar. 2016 4.09 0.08 1.9950124688279303 01 mar. 2016 4.01 -0.01 -0.24875621890547264 29 fev. 2016 4.02 -0.03 -0.7407407407407407 26 fev. 2016 4.05 0.1 2.5316455696202533 25 fev. 2016 3.95 0.07 1.8041237113402062 24 fev. 2016 3.88 -0.19 -4.6683046683046685 23 fev. 2016 4.07 -0.02 -0.4889975550122249 22 fev. 2016 4.09 0.12 3.022670025188917 19 fev. 2016 3.97 -0.1 -2.457002457002457 18 fev. 2016 4.07 0.09 2.2613065326633164 17 fev. 2016 3.98 0.03 0.759493670886076 16 fev. 2016 3.95 0.01 0.25380710659898476 15 fev. 2016 3.94 0.08 2.0725388601036268 12 fev. 2016 3.86 0.05 1.3123359580052494 11 fev. 2016 3.81 -0.04 -1.0389610389610389 10 fev. 2016 3.85 -0.05 -1.2820512820512822 09 fev. 2016 3.9 0.02 0.5154639175257731 08 fev. 2016 3.88 -0.13 -3.2418952618453867 05 fev. 2016 4.01 -0.08 -1.9559902200488997 04 fev. 2016 4.09 0.16 4.071246819338422 03 fev. 2016 3.93 0.03 0.7692307692307693 02 fev. 2016 3.9 -0.11 -2.743142144638404 01 fev. 2016 4.01 -0.03 -0.7425742574257426 29 jan. 2016 4.04 0.03 0.7481296758104738 28 jan. 2016 4.01 0.18 4.699738903394256 27 jan. 2016 3.83 0.09 2.406417112299465 26 jan. 2016 3.74 -0.1 -2.6041666666666665 25 jan. 2016 3.84 -0.01 -0.2597402597402597 22 jan. 2016 3.85 0.29 8.146067415730338 21 jan. 2016 3.56 0 0 20 jan. 2016 3.56 -0.19 -5.066666666666666 19 jan. 2016 3.75 -0.02 -0.5305039787798409 18 jan. 2016 3.77 0.01 0.26595744680851063 15 jan. 2016 3.76 0 0 14 jan. 2016 3.76 -0.1 -2.5906735751295336 13 jan. 2016 3.86 0 0 12 jan. 2016 3.86 -0.02 -0.5154639175257731 11 jan. 2016 3.88 -0.04 -1.0204081632653061 08 jan. 2016 3.92 -0.05 -1.2594458438287153 07 jan. 2016 3.97 -0.13 -3.1707317073170733 06 jan. 2016 4.1 -0.08 -1.9138755980861244 05 jan. 2016 4.18 -0.06 -1.4150943396226414 04 jan. 2016 4.24 0.04 0.9523809523809523 31 dez. 2015 4.2 -0.08 -1.8691588785046729 30 dez. 2015 4.28 -0.01 -0.2331002331002331 29 dez. 2015 4.29 0.02 0.468384074941452 28 dez. 2015 4.27 0.02 0.47058823529411764 23 dez. 2015 4.25 0.13 3.1553398058252426 22 dez. 2015 4.12 0.02 0.4878048780487805 21 dez. 2015 4.1 -0.07 -1.6786570743405276 18 dez. 2015 4.17 -0.08 -1.8823529411764706 17 dez. 2015 4.25 -0.09 -2.0737327188940093 16 dez. 2015 4.34 0 0 15 dez. 2015 4.34 0.13 3.0878859857482186 14 dez. 2015 4.21 -0.08 -1.8648018648018647 11 dez. 2015 4.29 -0.13 -2.9411764705882355 10 dez. 2015 4.42 -0.02 -0.45045045045045046 09 dez. 2015 4.44 0.12 2.7777777777777777 08 dez. 2015 4.32 -0.15 -3.3557046979865772 07 dez. 2015 4.47 -0.1 -2.1881838074398248 04 dez. 2015 4.57 -0.18 -3.789473684210526 03 dez. 2015 4.75 -0.09 -1.859504132231405 02 dez. 2015 4.84 -0.03 -0.6160164271047228 01 dez. 2015 4.87 0.04 0.8281573498964804 30 nov. 2015 4.83 -0.01 -0.2066115702479339 27 nov. 2015 4.84 -0.04 -0.819672131147541 26 nov. 2015 4.88 0.02 0.411522633744856 25 nov. 2015 4.86 -0.01 -0.2053388090349076 24 nov. 2015 4.87 0.11 2.310924369747899 23 nov. 2015 4.76 -0.08 -1.6528925619834711 20 nov. 2015 4.84 -0.07 -1.4256619144602851 19 nov. 2015 4.91 0 0 18 nov. 2015 4.91 0.04 0.8213552361396304 17 nov. 2015 4.87 0.1 2.0964360587002098 16 nov. 2015 4.77 0.08 1.7057569296375266 13 nov. 2015 4.69 -0.11 -2.2916666666666665 12 nov. 2015 4.8 -0.13 -2.636916835699797 11 nov. 2015 4.93 -0.04 -0.8048289738430584 10 nov. 2015 4.97 -0.02 -0.40080160320641284 09 nov. 2015 4.99 0.03 0.6048387096774194 06 nov. 2015 4.96 -0.13 -2.5540275049115913 05 nov. 2015 5.09 -0.04 -0.7797270955165692 04 nov. 2015 5.13 0.05 0.984251968503937 03 nov. 2015 5.08 0.16 3.252032520325203 02 nov. 2015 4.92 0.07 1.443298969072165 30 out. 2015 4.85 -0.03 -0.6147540983606558 29 out. 2015 4.88 -0.03 -0.6109979633401222 28 out. 2015 4.91 0.12 2.5052192066805845 27 out. 2015 4.79 -0.13 -2.6422764227642275 26 out. 2015 4.92 -0.04 -0.8064516129032258 23 out. 2015 4.96 -0.04 -0.8 22 out. 2015 5 0.04 0.8064516129032258 21 out. 2015 4.96 -0.02 -0.40160642570281124 20 out. 2015 4.98 -0.05 -0.9940357852882704 19 out. 2015 5.03 -0.04 -0.7889546351084813 16 out. 2015 5.07 0.06 1.1976047904191616 15 out. 2015 5.01 0.03 0.6024096385542169 14 out. 2015 4.98 0.01 0.2012072434607646 13 out. 2015 4.97 -0.03 -0.6 12 out. 2015 5 -0.11 -2.152641878669276 09 out. 2015 5.11 0.12 2.404809619238477 08 out. 2015 4.99 -0.03 -0.5976095617529881 07 out. 2015 5.02 0.16 3.292181069958848 06 out. 2015 4.86 0.15 3.1847133757961785 05 out. 2015 4.71 0.3 6.802721088435374 02 out. 2015 4.41 -0.05 -1.1210762331838564 01 out. 2015 4.46 0.12 2.7649769585253456 30 set. 2015 4.34 0.03 0.6960556844547564 29 set. 2015 4.31 -0.05 -1.146788990825688 28 set. 2015 4.36 -0.12 -2.6785714285714284 25 set. 2015 4.48 0.08 1.8181818181818181 24 set. 2015 4.4 -0.13 -2.869757174392936 23 set. 2015 4.53 -0.03 -0.6578947368421053 22 set. 2015 4.56 0.04 0.8849557522123894 21 set. 2015 4.52 -0.08 -1.7391304347826086 18 set. 2015 4.6 -0.13 -2.748414376321353 17 set. 2015 4.73 0.1 2.159827213822894 16 set. 2015 4.63 0.07 1.5350877192982457 15 set. 2015 4.56 0.06 1.3333333333333333 14 set. 2015 4.5 -0.02 -0.4424778761061947 11 set. 2015 4.52 -0.01 -0.22075055187637968 10 set. 2015 4.53 -0.19 -4.02542372881356 09 set. 2015 4.72 0.13 2.832244008714597 08 set. 2015 4.59 0.03 0.6578947368421053 07 set. 2015 4.56 0.01 0.21978021978021978 04 set. 2015 4.55 -0.14 -2.985074626865672 03 set. 2015 4.69 0.08 1.735357917570499 02 set. 2015 4.61 -0.03 -0.646551724137931 01 set. 2015 4.64 0.05 1.0893246187363834 31 ago. 2015 4.59 -0.07 -1.502145922746781 28 ago. 2015 4.66 0.15 3.3259423503325944 27 ago. 2015 4.51 0.16 3.67816091954023 26 ago. 2015 4.35 -0.08 -1.8058690744920993 25 ago. 2015 4.43 0.04 0.9111617312072893 24 ago. 2015 4.39 -0.29 -6.196581196581197 21 ago. 2015 4.68 -0.11 -2.2964509394572024 20 ago. 2015 4.79 -0.09 -1.8442622950819672 19 ago. 2015 4.88 -0.04 -0.8130081300813008 18 ago. 2015 4.92 -0.01 -0.2028397565922921 17 ago. 2015 4.93 -0.05 -1.0040160642570282 14 ago. 2015 4.98 -0.07 -1.386138613861386 13 ago. 2015 5.05 0.03 0.5976095617529881 12 ago. 2015 5.02 0.08 1.6194331983805668 11 ago. 2015 4.94 0.01 0.2028397565922921 10 ago. 2015 4.93 -0.07 -1.4 07 ago. 2015 5 0.12 2.459016393442623 06 ago. 2015 4.88 -0.13 -2.594810379241517 05 ago. 2015 5.01 0.02 0.40080160320641284 04 ago. 2015 4.99 0.04 0.8080808080808081 03 ago. 2015 4.95 -0.13 -2.559055118110236 31 jul. 2015 5.08 -0.06 -1.1673151750972763 30 jul. 2015 5.14 0.1 1.9841269841269842 29 jul. 2015 5.04 0.11 2.231237322515213 28 jul. 2015 4.93 -0.02 -0.40404040404040403 27 jul. 2015 4.95 -0.11 -2.1739130434782608 24 jul. 2015 5.06 -0.1 -1.937984496124031 23 jul. 2015 5.16 -0.03 -0.5780346820809249 22 jul. 2015 5.19 -0.06 -1.1428571428571428 21 jul. 2015 5.25 0.04 0.7677543186180422 20 jul. 2015 5.21 -0.07 -1.3257575757575757 17 jul. 2015 5.28 -0.12 -2.2222222222222223 16 jul. 2015 5.4 -0.05 -0.9174311926605505 15 jul. 2015 5.45 0 0 14 jul. 2015 5.45 0.05 0.9259259259259259 13 jul. 2015 5.4 -0.01 -0.18484288354898337 10 jul. 2015 5.41 -0.02 -0.3683241252302026 09 jul. 2015 5.43 0.01 0.18450184501845018 08 jul. 2015 5.42 0.06 1.1194029850746268 07 jul. 2015 5.36 -0.09 -1.651376146788991 06 jul. 2015 5.45 -0.08 -1.4466546112115732 03 jul. 2015 5.53 -0.04 -0.718132854578097 02 jul. 2015 5.57 -0.03 -0.5357142857142857 01 jul. 2015 5.6 -0.01 -0.17825311942959002 30 jun. 2015 5.61 -0.05 -0.8833922261484098 29 jun. 2015 5.66 -0.07 -1.2216404886561956 26 jun. 2015 5.73 -0.06 -1.0362694300518134 25 jun. 2015 5.79 -0.04 -0.6861063464837049 24 jun. 2015 5.83 0.05 0.8650519031141869 22 jun. 2015 5.78 -0.02 -0.3448275862068966 19 jun. 2015 5.8 -0.03 -0.5145797598627787 18 jun. 2015 5.83 -0.06 -1.0186757215619695 17 jun. 2015 5.89 0.08 1.3769363166953528 16 jun. 2015 5.81 0.02 0.3454231433506045 15 jun. 2015 5.79 -0.05 -0.8561643835616438 12 jun. 2015 5.84 -0.08 -1.3513513513513513 11 jun. 2015 5.92 0.01 0.1692047377326565 10 jun. 2015 5.91 0.05 0.8532423208191127 09 jun. 2015 5.86 -0.01 -0.17035775127768313 08 jun. 2015 5.87 -0.02 -0.3395585738539898 05 jun. 2015 5.89 0.03 0.5119453924914675 04 jun. 2015 5.86 -0.07 -1.1804384485666104 03 jun. 2015 5.93 0.04 0.6791171477079796 02 jun. 2015 5.89 -0.01 -0.1694915254237288 01 jun. 2015 5.9 -0.01 -0.1692047377326565 29 mai. 2015 5.91 0.02 0.3395585738539898 28 mai. 2015 5.89 -0.09 -1.5050167224080269 27 mai. 2015 5.98 -0.04 -0.6644518272425249 26 mai. 2015 6.02 -0.09 -1.4729950900163666 22 mai. 2015 6.11 0.04 0.6589785831960461 21 mai. 2015 6.07 0.07 1.1666666666666667 20 mai. 2015 6 -0.02 -0.33222591362126247 19 mai. 2015 6.02 -0.06 -0.9868421052631579 18 mai. 2015 6.08 -0.02 -0.32786885245901637 15 mai. 2015 6.1 -0.07 -1.1345218800648298 13 mai. 2015 6.17 0.03 0.48859934853420195 12 mai. 2015 6.14 -0.05 -0.8077544426494345 11 mai. 2015 6.19 0.03 0.487012987012987 08 mai. 2015 6.16 0.05 0.8183306055646481 07 mai. 2015 6.11 -0.15 -2.3961661341853033 06 mai. 2015 6.26 -0.12 -1.8808777429467085 05 mai. 2015 6.38 0.02 0.31446540880503143 04 mai. 2015 6.36 0.02 0.31545741324921134 30 abr. 2015 6.34 0.03 0.4754358161648177 29 abr. 2015 6.31 -0.01 -0.15822784810126583 28 abr. 2015 6.32 0.03 0.4769475357710652 27 abr. 2015 6.29 0.03 0.4792332268370607 24 abr. 2015 6.26 -0.06 -0.9493670886075949 23 abr. 2015 6.32 0.1 1.607717041800643 22 abr. 2015 6.22 -0.04 -0.6389776357827476 21 abr. 2015 6.26 -0.06 -0.9493670886075949 20 abr. 2015 6.32 0.06 0.9584664536741214 17 abr. 2015 6.26 -0.01 -0.1594896331738437 16 abr. 2015 6.27 0.07 1.1290322580645162 15 abr. 2015 6.2 0.09 1.4729950900163666 14 abr. 2015 6.11 0.04 0.6589785831960461 13 abr. 2015 6.07 0.04 0.6633499170812603 10 abr. 2015 6.03 0.03 0.5 09 abr. 2015 6 -0.05 -0.8264462809917356 08 abr. 2015 6.05 0.02 0.33167495854063017 07 abr. 2015 6.03 0.17 2.901023890784983 02 abr. 2015 5.86 0.05 0.8605851979345955 01 abr. 2015 5.81 0.03 0.5190311418685121 31 mar. 2015 5.78 -0.03 -0.5163511187607573 30 mar. 2015 5.81 0.02 0.3454231433506045 27 mar. 2015 5.79 -0.02 -0.3442340791738382 26 mar. 2015 5.81 0 0 25 mar. 2015 5.81 0.04 0.6932409012131716 24 mar. 2015 5.77 -0.05 -0.8591065292096219 23 mar. 2015 5.82 0.02 0.3448275862068966 20 mar. 2015 5.8 0.1 1.7543859649122806 19 mar. 2015 5.7 0.06 1.0638297872340425 18 mar. 2015 5.64 0.03 0.5347593582887701 17 mar. 2015 5.61 0.08 1.4466546112115732 16 mar. 2015 5.53 0.03 0.5454545454545454 13 mar. 2015 5.5 -0.14 -2.482269503546099 12 mar. 2015 5.64 0.04 0.7142857142857143 11 mar. 2015 5.6 -0.09 -1.5817223198594024 10 mar. 2015 5.69 -0.14 -2.4013722126929675 09 mar. 2015 5.83 -0.03 -0.5119453924914675 06 mar. 2015 5.86 -0.04 -0.6779661016949152 05 mar. 2015 5.9 -0.01 -0.1692047377326565 04 mar. 2015 5.91 -0.03 -0.5050505050505051 03 mar. 2015 5.94 0.04 0.6779661016949152 02 mar. 2015 5.9 -0.12 -1.9933554817275747 27 fev. 2015 6.02 -0.03 -0.49586776859504134 26 fev. 2015 6.05 -0.06 -0.9819967266775778 25 fev. 2015 6.11 0.03 0.4934210526315789 24 fev. 2015 6.08 0.03 0.49586776859504134 23 fev. 2015 6.05 -0.09 -1.4657980456026058 20 fev. 2015 6.14 0.07 1.1532125205930808 19 fev. 2015 6.07 -0.17 -2.7243589743589745 18 fev. 2015 6.24 0 0 17 fev. 2015 6.24 -0.04 -0.6369426751592356 16 fev. 2015 6.28 0 0 13 fev. 2015 6.28 0.1 1.6181229773462784 12 fev. 2015 6.18 0.13 2.1487603305785123 11 fev. 2015 6.05 0.03 0.4983388704318937 10 fev. 2015 6.02 -0.16 -2.588996763754045 09 fev. 2015 6.18 0.01 0.1620745542949757 06 fev. 2015 6.17 0.04 0.6525285481239804 05 fev. 2015 6.13 0.06 0.9884678747940692 04 fev. 2015 6.07 -0.09 -1.4610389610389611 03 fev. 2015 6.16 0.22 3.7037037037037037 02 fev. 2015 5.94 0.15 2.5906735751295336 30 jan. 2015 5.79 0.04 0.6956521739130435 29 jan. 2015 5.75 -0.14 -2.3769100169779285 28 jan. 2015 5.89 -0.09 -1.5050167224080269 27 jan. 2015 5.98 0.03 0.5042016806722689 26 jan. 2015 5.95 -0.01 -0.16778523489932887 23 jan. 2015 5.96 0.03 0.5059021922428331 22 jan. 2015 5.93 0.02 0.338409475465313 21 jan. 2015 5.91 0.14 2.4263431542461005 20 jan. 2015 5.77 -0.06 -1.0291595197255574 19 jan. 2015 5.83 0.12 2.1015761821366024 16 jan. 2015 5.71 0.03 0.528169014084507 15 jan. 2015 5.68 0.09 1.6100178890876566 14 jan. 2015 5.59 -0.13 -2.272727272727273 13 jan. 2015 5.72 0.04 0.704225352112676 12 jan. 2015 5.68 -0.15 -2.5728987993138936 09 jan. 2015 5.83 0 0 08 jan. 2015 5.83 0.01 0.1718213058419244 07 jan. 2015 5.82 -0.02 -0.3424657534246575 06 jan. 2015 5.84 -0.1 -1.6835016835016836 05 jan. 2015 5.94 -0.14 -2.3026315789473686 02 jan. 2015 6.08 -0.03 -0.4909983633387889 31 dez. 2014 6.11 -0.08 -1.2924071082390953 30 dez. 2014 6.19 -0.05 -0.8012820512820513 29 dez. 2014 6.24 -- -- 23 dez. 2014 6.21 0.05 0.8116883116883117 22 dez. 2014 6.16 -0.01 -0.1620745542949757 19 dez. 2014 6.17 0.07 1.1475409836065573 18 dez. 2014 6.1 0.24 4.09556313993174 17 dez. 2014 5.86 0.18 3.1690140845070425 16 dez. 2014 5.68 -0.05 -0.8726003490401396 15 dez. 2014 5.73 -0.01 -0.17421602787456447 12 dez. 2014 5.74 -0.12 -2.04778156996587 11 dez. 2014 5.86 0 0 10 dez. 2014 5.86 -0.17 -2.8192371475953566 09 dez. 2014 6.03 -0.06 -0.9852216748768473 08 dez. 2014 6.09 -0.15 -2.4038461538461537 05 dez. 2014 6.24 -0.04 -0.6369426751592356 04 dez. 2014 6.28 -0.09 -1.41287284144427 03 dez. 2014 6.37 0.14 2.247191011235955 02 dez. 2014 6.23 0.05 0.8090614886731392 01 dez. 2014 6.18 -0.05 -0.8025682182985554 28 nov. 2014 6.23 -0.39 -5.891238670694864 27 nov. 2014 6.62 -0.06 -0.8982035928143712 26 nov. 2014 6.68 -0.16 -2.3391812865497075 25 nov. 2014 6.84 0.01 0.14641288433382138 24 nov. 2014 6.83 -0.11 -1.585014409221902 21 nov. 2014 6.94 0.18 2.662721893491124 20 nov. 2014 6.76 0.09 1.3493253373313343 19 nov. 2014 6.67 0 0 18 nov. 2014 6.67 0.03 0.45180722891566266 17 nov. 2014 6.64 -0.03 -0.4497751124437781 14 nov. 2014 6.67 0.01 0.15015015015015015 13 nov. 2014 6.66 -0.11 -1.6248153618906942 12 nov. 2014 6.77 -0.01 -0.14749262536873156 11 nov. 2014 6.78 -0.11 -1.5965166908563135 10 nov. 2014 6.89 0.08 1.1747430249632893 07 nov. 2014 6.81 0.15 2.2522522522522523 06 nov. 2014 6.66 0.05 0.75642965204236 05 nov. 2014 6.61 0.06 0.916030534351145 04 nov. 2014 6.55 -0.26 -3.81791483113069 03 nov. 2014 6.81 0.07 1.0385756676557865 31 out. 2014 6.74 0.03 0.44709388971684055 30 out. 2014 6.71 -0.08 -1.1782032400589102 29 out. 2014 6.79 0.12 1.7991004497751124 28 out. 2014 6.67 0.07 1.0606060606060606 27 out. 2014 6.6 -0.11 -1.639344262295082 24 out. 2014 6.71 -0.01 -0.1488095238095238 23 out. 2014 6.72 -0.11 -1.610541727672035 22 out. 2014 6.83 0.1 1.485884101040119 21 out. 2014 6.73 0.17 2.591463414634146 20 out. 2014 6.56 -0.12 -1.7964071856287425 17 out. 2014 6.68 0.3 4.702194357366771 16 out. 2014 6.38 0 0 15 out. 2014 6.38 -0.09 -1.3910355486862442 14 out. 2014 6.47 -0.18 -2.706766917293233 13 out. 2014 6.65 -0.08 -1.188707280832095 10 out. 2014 6.73 -0.19 -2.745664739884393 09 out. 2014 6.92 0 0 08 out. 2014 6.92 -0.16 -2.2598870056497176 07 out. 2014 7.08 -0.06 -0.8403361344537815 06 out. 2014 7.14 0.03 0.4219409282700422 03 out. 2014 7.11 0 0 02 out. 2014 7.11 -0.17 -2.3351648351648353 01 out. 2014 7.28 -0.09 -1.2211668928086838 30 set. 2014 7.37 0.05 0.6830601092896175 29 set. 2014 7.32 -0.01 -0.1364256480218281 26 set. 2014 7.33 -0.04 -0.5427408412483039 25 set. 2014 7.37 -0.02 -0.2706359945872801 24 set. 2014 7.39 -0.12 -1.5978695073235685 23 set. 2014 7.51 -0.03 -0.3978779840848806 22 set. 2014 7.54 -0.11 -1.4379084967320261 19 set. 2014 7.65 0.01 0.13089005235602094 18 set. 2014 7.64 -0.03 -0.39113428943937417 17 set. 2014 7.67 0.06 0.7884362680683311 16 set. 2014 7.61 0.09 1.196808510638298 15 set. 2014 7.52 -0.05 -0.6605019815059445 12 set. 2014 7.57 -0.02 -0.2635046113306983 11 set. 2014 7.59 0.01 0.13192612137203166 10 set. 2014 7.58 -0.08 -1.0443864229765014 09 set. 2014 7.66 -0.03 -0.39011703511053314 08 set. 2014 7.69 -0.08 -1.0296010296010296 05 set. 2014 7.77 -0.1 -1.2706480304955527 04 set. 2014 7.87 -0.02 -0.2534854245880862 03 set. 2014 7.89 0 0 02 set. 2014 7.89 -0.05 -0.6297229219143576 01 set. 2014 7.94 0.06 0.7614213197969543 29 ago. 2014 7.88 0.01 0.12706480304955528 28 ago. 2014 7.87 -0.01 -0.12690355329949238 27 ago. 2014 7.88 -0.01 -0.1267427122940431 26 ago. 2014 7.89 0.08 1.0243277848911652 25 ago. 2014 7.81 0.05 0.6443298969072165 22 ago. 2014 7.76 -0.05 -0.6402048655569782 21 ago. 2014 7.81 0.04 0.5148005148005148 20 ago. 2014 7.77 -0.02 -0.25673940949935814 19 ago. 2014 7.79 0.04 0.5161290322580645 18 ago. 2014 7.75 0.03 0.38860103626943004 14 ago. 2014 7.72 -0.01 -0.129366106080207 13 ago. 2014 7.73 -0.02 -0.25806451612903225 12 ago. 2014 7.75 -0.07 -0.8951406649616368 11 ago. 2014 7.82 0.11 1.4267185473411155 08 ago. 2014 7.71 -0.04 -0.5161290322580645 07 ago. 2014 7.75 -0.02 -0.2574002574002574 06 ago. 2014 7.77 -0.05 -0.639386189258312 05 ago. 2014 7.82 0.02 0.2564102564102564 04 ago. 2014 7.8 -0.03 -0.3831417624521073 01 ago. 2014 7.83 -0.09 -1.1363636363636365 31 jul. 2014 7.92 -0.14 -1.7369727047146402 30 jul. 2014 8.06 -0.04 -0.49382716049382713 29 jul. 2014 8.1 0.01 0.12360939431396786 28 jul. 2014 8.09 -0.05 -0.6142506142506142 25 jul. 2014 8.14 -0.04 -0.4889975550122249 24 jul. 2014 8.18 0.05 0.6150061500615006 23 jul. 2014 8.13 0 0 22 jul. 2014 8.13 0.09 1.1194029850746268 21 jul. 2014 8.04 0 0 18 jul. 2014 8.04 -0.12 -1.4705882352941178 17 jul. 2014 8.16 0.06 0.7407407407407407 16 jul. 2014 8.1 0.04 0.49627791563275436 15 jul. 2014 8.06 0.01 0.12422360248447205 14 jul. 2014 8.05 0.01 0.12437810945273632 11 jul. 2014 8.04 -0.02 -0.24813895781637718 10 jul. 2014 8.06 -0.07 -0.8610086100861009 09 jul. 2014 8.13 -0.01 -0.12285012285012285 08 jul. 2014 8.14 -0.03 -0.3671970624235006 07 jul. 2014 8.17 -0.05 -0.6082725060827251 04 jul. 2014 8.22 0.03 0.3663003663003663 03 jul. 2014 8.19 -0.02 -0.243605359317905 02 jul. 2014 8.21 -0.03 -0.3640776699029126 01 jul. 2014 8.24 0.04 0.4878048780487805 30 jun. 2014 8.2 0.01 0.1221001221001221 27 jun. 2014 8.19 0.04 0.49079754601226994 26 jun. 2014 8.15 0.01 0.12285012285012285 25 jun. 2014 8.14 -0.07 -0.8526187576126675 24 jun. 2014 8.21 0.02 0.2442002442002442 20 jun. 2014 8.19 0.05 0.6142506142506142 19 jun. 2014 8.14 0.04 0.49382716049382713 18 jun. 2014 8.1 0.06 0.746268656716418 17 jun. 2014 8.04 -0.03 -0.37174721189591076 16 jun. 2014 8.07 0.08 1.0012515644555695 13 jun. 2014 7.99 -0.02 -0.24968789013732834 12 jun. 2014 8.01 0.11 1.3924050632911393 11 jun. 2014 7.9 0.01 0.1267427122940431 10 jun. 2014 7.89 0.02 0.25412960609911056 06 jun. 2014 7.87 0.08 1.0269576379974326 05 jun. 2014 7.79 0.01 0.12853470437017994 04 jun. 2014 7.78 0 0 03 jun. 2014 7.78 -0.01 -0.12836970474967907 02 jun. 2014 7.79 0.02 0.2574002574002574 30 mai. 2014 7.77 0.04 0.517464424320828 28 mai. 2014 7.73 -0.01 -0.12919896640826872 27 mai. 2014 7.74 0 0 26 mai. 2014 7.74 0 0 23 mai. 2014 7.74 -0.01 -0.12903225806451613 22 mai. 2014 7.75 -0.01 -0.12886597938144329 21 mai. 2014 7.76 0.04 0.5181347150259067 20 mai. 2014 7.72 -0.04 -0.5154639175257731 19 mai. 2014 7.76 0.02 0.25839793281653745 16 mai. 2014 7.74 0 0 15 mai. 2014 7.74 -0.07 -0.8962868117797695 14 mai. 2014 7.81 0.02 0.25673940949935814 13 mai. 2014 7.79 0.02 0.2574002574002574 12 mai. 2014 7.77 0.03 0.3875968992248062 09 mai. 2014 7.74 -0.11 -1.4012738853503184 08 mai. 2014 7.85 0.02 0.2554278416347382 07 mai. 2014 7.83 0.05 0.6426735218508998 06 mai. 2014 7.78 0.08 1.0389610389610389 05 mai. 2014 7.7 -0.01 -0.1297016861219196 02 mai. 2014 7.71 0.03 0.390625 30 abr. 2014 7.68 -0.03 -0.38910505836575876 29 abr. 2014 7.71 0.1 1.314060446780552 28 abr. 2014 7.61 -0.01 -0.13123359580052493 25 abr. 2014 7.62 -0.06 -0.78125 24 abr. 2014 7.68 0.02 0.26109660574412535 23 abr. 2014 7.66 0.03 0.3931847968545216 22 abr. 2014 7.63 0.06 0.7926023778071334 17 abr. 2014 7.57 0.03 0.3978779840848806 16 abr. 2014 7.54 0.07 0.9370816599732262 15 abr. 2014 7.47 0.1 1.3568521031207599 14 abr. 2014 7.37 0.03 0.4087193460490463 11 abr. 2014 7.34 -0.07 -0.9446693657219973 10 abr. 2014 7.41 0.05 0.6793478260869565 09 abr. 2014 7.36 0.02 0.2724795640326976 08 abr. 2014 7.34 -0.04 -0.5420054200542005 07 abr. 2014 7.38 -0.05 -0.6729475100942126 04 abr. 2014 7.43 0.08 1.08843537414966 03 abr. 2014 7.35 0.03 0.4098360655737705 02 abr. 2014 7.32 0.01 0.13679890560875513 01 abr. 2014 7.31 -0.02 -0.2728512960436562 31 mar. 2014 7.33 0.05 0.6868131868131868 28 mar. 2014 7.28 0.05 0.6915629322268326 27 mar. 2014 7.23 0.03 0.4166666666666667 26 mar. 2014 7.2 0.05 0.6993006993006993 25 mar. 2014 7.15 0.02 0.2805049088359046 24 mar. 2014 7.13 -0.02 -0.27972027972027974 21 mar. 2014 7.15 0.06 0.846262341325811 20 mar. 2014 7.09 -0.06 -0.8391608391608392 19 mar. 2014 7.15 -0.01 -0.13966480446927373 18 mar. 2014 7.16 0.04 0.5617977528089888 17 mar. 2014 7.12 0.04 0.5649717514124294 14 mar. 2014 7.08 -0.04 -0.5617977528089888 13 mar. 2014 7.12 -0.01 -0.1402524544179523 12 mar. 2014 7.13 -0.12 -1.6551724137931034 11 mar. 2014 7.25 0.07 0.9749303621169917 10 mar. 2014 7.18 -0.05 -0.6915629322268326 07 mar. 2014 7.23 0.02 0.27739251040221913 06 mar. 2014 7.21 -0.05 -0.6887052341597796 05 mar. 2014 7.26 -0.02 -0.27472527472527475 04 mar. 2014 7.28 0 0 03 mar. 2014 7.28 0.01 0.1375515818431912 28 fev. 2014 7.27 0.05 0.6925207756232687 27 fev. 2014 7.22 -0.02 -0.27624309392265195 26 fev. 2014 7.24 0 0 25 fev. 2014 7.24 -0.05 -0.6858710562414266 24 fev. 2014 7.29 0.08 1.1095700416088765 21 fev. 2014 7.21 0.02 0.27816411682892905 20 fev. 2014 7.19 -0.02 -0.27739251040221913 19 fev. 2014 7.21 0.03 0.4178272980501393 18 fev. 2014 7.18 0.03 0.4195804195804196 17 fev. 2014 7.15 0.05 0.704225352112676 14 fev. 2014 7.1 0.08 1.1396011396011396 13 fev. 2014 7.02 -0.05 -0.7072135785007072 12 fev. 2014 7.07 0.08 1.1444921316165952 11 fev. 2014 6.99 0.07 1.0115606936416186 10 fev. 2014 6.92 0 0 07 fev. 2014 6.92 0.05 0.727802037845706 06 fev. 2014 6.87 0.04 0.5856515373352855 05 fev. 2014 6.83 -0.03 -0.43731778425655976 04 fev. 2014 6.86 -0.05 -0.723589001447178 03 fev. 2014 6.91 0.02 0.29027576197387517 31 jan. 2014 6.89 -0.1 -1.4306151645207439 30 jan. 2014 6.99 0.01 0.14326647564469913 29 jan. 2014 6.98 -0.05 -0.7112375533428165 28 jan. 2014 7.03 -0.02 -0.28368794326241137 27 jan. 2014 7.05 -0.1 -1.3986013986013985 24 jan. 2014 7.15 -0.1 -1.3793103448275863 23 jan. 2014 7.25 0 0 22 jan. 2014 7.25 0.03 0.4155124653739612 21 jan. 2014 7.22 0.04 0.5571030640668524 20 jan. 2014 7.18 0.02 0.27932960893854747 17 jan. 2014 7.16 0.01 0.13986013986013987 16 jan. 2014 7.15 0 0 15 jan. 2014 7.15 0.04 0.5625879043600562 14 jan. 2014 7.11 -0.06 -0.8368200836820083 13 jan. 2014 7.17 -0.03 -0.4166666666666667 10 jan. 2014 7.2 -0.01 -0.13869625520110956 09 jan. 2014 7.21 -0.01 -0.13850415512465375 08 jan. 2014 7.22 -0.01 -0.13831258644536654 07 jan. 2014 7.23 0.04 0.5563282336578581 06 jan. 2014 7.19 -0.03 -0.4155124653739612 03 jan. 2014 7.22 -0.05 -0.687757909215956 02 jan. 2014 7.27 -0.02 -0.27434842249657065 31 dez. 2013 7.29 0 0 30 dez. 2013 7.29 0.01 0.13736263736263737 27 dez. 2013 7.28 0.08 1.1111111111111112 23 dez. 2013 7.2 0.06 0.8403361344537815 20 dez. 2013 7.14 0.05 0.7052186177715092 19 dez. 2013 7.09 0.07 0.9971509971509972 18 dez. 2013 7.02 0 0 17 dez. 2013 7.02 -0.03 -0.425531914893617 16 dez. 2013 7.05 0.07 1.002865329512894 13 dez. 2013 6.98 -0.05 -0.7112375533428165 12 dez. 2013 7.03 -0.07 -0.9859154929577465 11 dez. 2013 7.1 -0.03 -0.42075736325385693 10 dez. 2013 7.13 0 0 09 dez. 2013 7.13 -0.01 -0.1400560224089636 06 dez. 2013 7.14 0.04 0.5633802816901409 05 dez. 2013 7.1 -0.01 -0.14064697609001406 04 dez. 2013 7.11 -0.05 -0.6983240223463687 03 dez. 2013 7.16 0.02 0.2801120448179272 02 dez. 2013 7.14 -0.03 -0.41841004184100417 29 nov. 2013 7.17 0 0 28 nov. 2013 7.17 -0.03 -0.4166666666666667 27 nov. 2013 7.2 -0.02 -0.2770083102493075 26 nov. 2013 7.22 -0.02 -0.27624309392265195 25 nov. 2013 7.24 -0.02 -0.27548209366391185 22 nov. 2013 7.26 0.02 0.27624309392265195 21 nov. 2013 7.24 0 0 20 nov. 2013 7.24 0.05 0.6954102920723226 19 nov. 2013 7.19 -0.07 -0.9641873278236914 18 nov. 2013 7.26 0.03 0.4149377593360996 15 nov. 2013 7.23 0.04 0.5563282336578581 14 nov. 2013 7.19 0.05 0.7002801120448179 13 nov. 2013 7.14 -0.05 -0.6954102920723226 12 nov. 2013 7.19 -0.05 -0.6906077348066298 11 nov. 2013 7.24 0.08 1.1173184357541899 08 nov. 2013 7.16 -0.04 -0.5555555555555556 07 nov. 2013 7.2 -0.09 -1.2345679012345678 06 nov. 2013 7.29 0.09 1.25 05 nov. 2013 7.2 -0.04 -0.5524861878453039 04 nov. 2013 7.24 0.02 0.2770083102493075 31 out. 2013 7.22 -0.06 -0.8241758241758241 30 out. 2013 7.28 0.01 0.1375515818431912 29 out. 2013 7.27 0.06 0.8321775312066574 28 out. 2013 7.21 -0.01 -0.13850415512465375 25 out. 2013 7.22 0.08 1.1204481792717087 24 out. 2013 7.14 0.02 0.2808988764044944 23 out. 2013 7.12 -0.14 -1.9283746556473829 22 out. 2013 7.26 0.02 0.27624309392265195 21 out. 2013 7.24 0.02 0.2770083102493075 18 out. 2013 7.22 0.06 0.8379888268156425 17 out. 2013 7.16 0 0 16 out. 2013 7.16 0.09 1.272984441301273 15 out. 2013 7.07 0.04 0.5689900426742532 14 out. 2013 7.03 0.02 0.28530670470756064 11 out. 2013 7.01 0.09 1.300578034682081 10 out. 2013 6.92 0.04 0.5813953488372093 09 out. 2013 6.88 -0.08 -1.1494252873563218 08 out. 2013 6.96 0.01 0.14388489208633093 07 out. 2013 6.95 -0.01 -0.14367816091954022 04 out. 2013 6.96 -0.02 -0.28653295128939826 03 out. 2013 6.98 0.02 0.28735632183908044 02 out. 2013 6.96 0 0 01 out. 2013 6.96 0.01 0.14388489208633093 30 set. 2013 6.95 -0.06 -0.8559201141226819 27 set. 2013 7.01 -0.04 -0.5673758865248227 26 set. 2013 7.05 -0.01 -0.141643059490085 25 set. 2013 7.06 0.03 0.4267425320056899 24 set. 2013 7.03 0.01 0.14245014245014245 23 set. 2013 7.02 -0.1 -1.404494382022472 20 set. 2013 7.12 -0.07 -0.9735744089012517 19 set. 2013 7.19 0.11 1.5536723163841808 18 set. 2013 7.08 0.01 0.14144271570014144 17 set. 2013 7.07 -0.03 -0.4225352112676056 16 set. 2013 7.1 0.03 0.4243281471004243 13 set. 2013 7.07 -0.01 -0.14124293785310735 12 set. 2013 7.08 0.04 0.5681818181818182 11 set. 2013 7.04 0.03 0.42796005706134094 10 set. 2013 7.01 0 0 09 set. 2013 7.01 0.05 0.7183908045977011 06 set. 2013 6.96 -0.02 -0.28653295128939826 05 set. 2013 6.98 0.08 1.1594202898550725 04 set. 2013 6.9 0 0 03 set. 2013 6.9 0.05 0.7299270072992701 02 set. 2013 6.85 -0.01 -0.1457725947521866 30 ago. 2013 6.86 -0.03 -0.43541364296081275 29 ago. 2013 6.89 0 0 28 ago. 2013 6.89 0.05 0.7309941520467836 27 ago. 2013 6.84 -0.04 -0.5813953488372093 26 ago. 2013 6.88 0.07 1.0279001468428781 23 ago. 2013 6.81 0.03 0.4424778761061947 22 ago. 2013 6.78 0.02 0.2958579881656805 21 ago. 2013 6.76 0 0 20 ago. 2013 6.76 -0.06 -0.8797653958944281 19 ago. 2013 6.82 -0.04 -0.5830903790087464 16 ago. 2013 6.86 -0.04 -0.5797101449275363 14 ago. 2013 6.9 0.04 0.5830903790087464 13 ago. 2013 6.86 -0.01 -0.14556040756914118 12 ago. 2013 6.87 -0.03 -0.43478260869565216 09 ago. 2013 6.9 -0.01 -0.1447178002894356 08 ago. 2013 6.91 0.03 0.436046511627907 07 ago. 2013 6.88 -0.04 -0.5780346820809249 06 ago. 2013 6.92 0 0 05 ago. 2013 6.92 -0.01 -0.1443001443001443 02 ago. 2013 6.93 0 0 01 ago. 2013 6.93 0.02 0.2894356005788712 31 jul. 2013 6.91 0.05 0.7288629737609329 30 jul. 2013 6.86 -0.05 -0.723589001447178 29 jul. 2013 6.91 -0.05 -0.7183908045977011 26 jul. 2013 6.96 0 0 25 jul. 2013 6.96 -0.01 -0.14347202295552366 24 jul. 2013 6.97 -0.06 -0.8534850640113798 23 jul. 2013 7.03 0.02 0.28530670470756064 22 jul. 2013 7.01 0.07 1.0086455331412103 19 jul. 2013 6.94 0.05 0.7256894049346879 18 jul. 2013 6.89 0.04 0.583941605839416 17 jul. 2013 6.85 0.01 0.14619883040935672 16 jul. 2013 6.84 0 0 15 jul. 2013 6.84 0.01 0.14641288433382138 12 jul. 2013 6.83 0 0 11 jul. 2013 6.83 0.06 0.8862629246676514 10 jul. 2013 6.77 0.03 0.44510385756676557 09 jul. 2013 6.74 0.04 0.5970149253731343 08 jul. 2013 6.7 0.11 1.669195751138088 05 jul. 2013 6.59 -0.02 -0.30257186081694404 04 jul. 2013 6.61 0.05 0.7621951219512195 03 jul. 2013 6.56 -0.04 -0.6060606060606061 02 jul. 2013 6.6 0.02 0.303951367781155 01 jul. 2013 6.58 0.01 0.15220700152207 28 jun. 2013 6.57 -0.08 -1.2030075187969924 27 jun. 2013 6.65 0.06 0.9104704097116844 26 jun. 2013 6.59 0.05 0.764525993883792 25 jun. 2013 6.54 0.09 1.3953488372093024 24 jun. 2013 6.45 -0.13 -1.9756838905775076 21 jun. 2013 6.58 -0.07 -1.0526315789473684 20 jun. 2013 6.65 -0.18 -2.6354319180087846 19 jun. 2013 6.83 0.01 0.1466275659824047 18 jun. 2013 6.82 0.03 0.4418262150220913 17 jun. 2013 6.79 0.02 0.29542097488921715 14 jun. 2013 6.77 0.09 1.347305389221557 13 jun. 2013 6.68 -0.07 -1.037037037037037 12 jun. 2013 6.75 0.02 0.2971768202080238 11 jun. 2013 6.73 -0.06 -0.8836524300441826 10 jun. 2013 6.79 0.03 0.4437869822485207 07 jun. 2013 6.76 0.03 0.4457652303120357 06 jun. 2013 6.73 -0.02 -0.2962962962962963 05 jun. 2013 6.75 -0.07 -1.0263929618768328 04 jun. 2013 6.82 0.02 0.29411764705882354 03 jun. 2013 6.8 -0.06 -0.8746355685131195 31 mai. 2013 6.86 -0.02 -0.29069767441860467 30 mai. 2013 6.88 -0.03 -0.4341534008683068 29 mai. 2013 6.91 -0.05 -0.7183908045977011 28 mai. 2013 6.96 0.1 1.4577259475218658 27 mai. 2013 6.86 0.02 0.29239766081871343 24 mai. 2013 6.84 0.01 0.14641288433382138 23 mai. 2013 6.83 -0.16 -2.2889842632331905 22 mai. 2013 6.99 -0.02 -0.28530670470756064 21 mai. 2013 7.01 0.09 1.300578034682081 17 mai. 2013 6.92 0.03 0.43541364296081275 16 mai. 2013 6.89 -0.01 -0.14492753623188406 15 mai. 2013 6.9 0.02 0.29069767441860467 14 mai. 2013 6.88 0.05 0.7320644216691069 13 mai. 2013 6.83 -0.02 -0.291970802919708 10 mai. 2013 6.85 -0.07 -1.0115606936416186 08 mai. 2013 6.92 0.01 0.1447178002894356 07 mai. 2013 6.91 0.08 1.171303074670571 06 mai. 2013 6.83 0.03 0.4411764705882353 03 mai. 2013 6.8 0.13 1.949025487256372 02 mai. 2013 6.67 0.01 0.15015015015015015 30 abr. 2013 6.66 0.01 0.15037593984962405 29 abr. 2013 6.65 0.05 0.7575757575757576 26 abr. 2013 6.6 -0.02 -0.3 25 abr. 2013 6.62 0.05 0.76 24 abr. 2013 6.57 0.1 1.55 23 abr. 2013 6.47 0.06 0.94 22 abr. 2013 6.41 0.02 0.31 19 abr. 2013 6.39 0.03 0.47 18 abr. 2013 6.36 -0.05 -0.78 17 abr. 2013 6.41 -0.09 -1.38 16 abr. 2013 6.5 -0.07 -1.07 15 abr. 2013 6.57 -0.16 -2.38 12 abr. 2013 6.73 -0.05 -0.74 11 abr. 2013 6.78 0.03 0.44 10 abr. 2013 6.75 0.08 1.2 09 abr. 2013 6.67 0.02 0.3 08 abr. 2013 6.65 0.09 1.37 05 abr. 2013 6.56 -0.08 -1.2 04 abr. 2013 6.64 -0.1 -1.48 03 abr. 2013 6.74 -0.03 -0.44 02 abr. 2013 6.77 -0.03 -0.44 28 mar. 2013 6.8 0.04 0.59 27 mar. 2013 6.76 -0.01 -0.15 26 mar. 2013 6.77 0 0 25 mar. 2013 6.77 -0.01 -0.15 22 mar. 2013 6.78 0.03 0.44 21 mar. 2013 6.75 -0.01 -0.15 20 mar. 2013 6.76 0.01 0.15 19 mar. 2013 6.75 -0.06 -0.88 18 mar. 2013 6.81 -0.05 -0.73 15 mar. 2013 6.86 0.05 0.73 14 mar. 2013 6.81 0.06 0.89 13 mar. 2013 6.75 -0.02 -0.3 12 mar. 2013 6.77 0.04 0.59 11 mar. 2013 6.73 -0.01 -0.15 08 mar. 2013 6.74 0.04 0.6 07 mar. 2013 6.7 -0.01 -0.15 06 mar. 2013 6.71 0.02 0.3 05 mar. 2013 6.69 0.06 0.9 04 mar. 2013 6.63 0.05 0.76 01 mar. 2013 6.58 -0.08 -1.2 28 fev. 2013 6.66 0.08 1.22 27 fev. 2013 6.58 0.04 0.61 26 fev. 2013 6.54 -0.17 -2.53 25 fev. 2013 6.71 0.08 1.21 22 fev. 2013 6.63 0.05 0.76 21 fev. 2013 6.58 -0.2 -2.95 20 fev. 2013 6.78 -0.01 -0.15 19 fev. 2013 6.79 0.06 0.89 18 fev. 2013 6.73 -0.05 -0.74 15 fev. 2013 6.78 0.01 0.15 14 fev. 2013 6.77 0 0 13 fev. 2013 6.77 0.04 0.59 12 fev. 2013 6.73 0 0 11 fev. 2013 6.73 -0.03 -0.44 08 fev. 2013 6.76 -0.01 -0.15 07 fev. 2013 6.77 0.02 0.3 06 fev. 2013 6.75 -0.04 -0.59 05 fev. 2013 6.79 0.02 0.3 04 fev. 2013 6.77 0 0 01 fev. 2013 6.77 -0.02 -0.29 31 jan. 2013 6.79 -0.06 -0.88 30 jan. 2013 6.85 0.03 0.44 29 jan. 2013 6.82 0.05 0.74 28 jan. 2013 6.77 -0.01 -0.15 25 jan. 2013 6.78 0.04 0.59 24 jan. 2013 6.74 0.02 0.2976190476190476 23 jan. 2013 6.72 0.05 0.7496251874062968 22 jan. 2013 6.67 0.01 0.15 21 jan. 2013 6.66 0.02 0.3 18 jan. 2013 6.64 0.02 0.3021148036253776 17 jan. 2013 6.62 0.04 0.60790273556231 16 jan. 2013 6.58 0.02 0.3048780487804878 15 jan. 2013 6.56 0 0 14 jan. 2013 6.56 0 0 11 jan. 2013 6.56 0.02 0.3058103975535168 10 jan. 2013 6.54 0.02 0.3067484662576687 09 jan. 2013 6.52 0.02 0.3076923076923077 08 jan. 2013 6.5 -0.03 -0.45941807044410415 07 jan. 2013 6.53 -0.01 -0.1529051987767584 04 jan. 2013 6.54 0.06 0.9259259259259259 03 jan. 2013 6.48 0.01 0.1545595054095827 02 jan. 2013 6.47 0.19 3.0254777070063694 31 dez. 2012 6.28 -0.01 -0.1589825119236884 28 dez. 2012 6.29 -0.07 -1.10062893081761 27 dez. 2012 6.36 -- -- 21 dez. 2012 6.41 -0.02 -0.3110419906687403 20 dez. 2012 6.43 -0.02 -0.31007751937984496 19 dez. 2012 6.45 0.05 0.78125 18 dez. 2012 6.4 0.06 0.9463722397476341 17 dez. 2012 6.34 0.02 0.31645569620253167 14 dez. 2012 6.32 -0.06 -0.9404388714733543 13 dez. 2012 6.38 -0.04 -0.6230529595015576 12 dez. 2012 6.42 0.03 0.4694835680751174 11 dez. 2012 6.39 0.01 0.15673981191222572 10 dez. 2012 6.38 0.04 0.6309148264984227 07 dez. 2012 6.34 0.02 0.31645569620253167 06 dez. 2012 6.32 -0.01 -0.16 05 dez. 2012 6.33 0.02 0.32 04 dez. 2012 6.31 -0.04 -0.63 03 dez. 2012 6.35 -627.59 -99 30 nov. 2012 6.34 -0.03 -0.47 29 nov. 2012 6.37 0.14 2.25 28 nov. 2012 6.23 -0.11 -1.74 27 nov. 2012 6.34 -0.01 -0.16 26 nov. 2012 6.35 -0.02 -0.31 23 nov. 2012 6.37 0.03 0.47 22 nov. 2012 6.34 0.03 0.48 21 nov. 2012 6.31 0 0 20 nov. 2012 6.31 -0.01 -0.16 19 nov. 2012 6.32 0.16 2.6 16 nov. 2012 6.16 -0.04 -0.65 15 nov. 2012 6.2 -0.04 -0.64 14 nov. 2012 6.24 -0.04 -0.64 13 nov. 2012 6.28 -0.01 -0.16 12 nov. 2012 6.29 0.01 0.16 09 nov. 2012 6.28 -0.1 -1.57 08 nov. 2012 6.38 -0.05 -0.78 07 nov. 2012 6.43 -0.08 -1.23 06 nov. 2012 6.51 0.08 1.24 05 nov. 2012 6.43 -0.05 -0.77 02 nov. 2012 6.48 -641.03 -99 31 out. 2012 6.48 -0.02 -0.31 26 out. 2012 6.5 -0.01 -0.15 25 out. 2012 6.51 0.02 0.31 24 out. 2012 6.49 -0.02 -0.31 23 out. 2012 6.51 -0.17 -2.54 22 out. 2012 6.68 -0.1 -1.47 19 out. 2012 6.78 0 0 18 out. 2012 6.78 0.03 0.44 17 out. 2012 6.75 0.04 0.6 16 out. 2012 6.71 0.11 1.67 15 out. 2012 6.6 -0.05 -0.75 12 out. 2012 6.65 0 0 11 out. 2012 6.65 0.01 0.15 10 out. 2012 6.64 -0.09 -1.34 09 out. 2012 6.73 0.05 0.75 08 out. 2012 6.68 -0.07 -1.04 05 out. 2012 6.75 0.06 0.9 04 out. 2012 6.69 -0.01 -0.15 03 out. 2012 6.7 -0.04 -0.59 02 out. 2012 6.74 0 0 01 out. 2012 6.74 -662.02 -98.99 28 set. 2012 6.69 -0.01 -0.15 27 set. 2012 6.7 0.02 0.3 26 set. 2012 6.68 -0.11 -1.62 25 set. 2012 6.79 -0.01 -0.15 24 set. 2012 6.8 -0.08 -1.16 21 set. 2012 6.88 0.12 1.78 20 set. 2012 6.76 -0.1 -1.46 19 set. 2012 6.86 -0.05 -0.72 18 set. 2012 6.91 -0.08 -1.14 17 set. 2012 6.99 -0.06 -0.85 14 set. 2012 7.05 0.23 3.37 13 set. 2012 6.82 -0.01 -0.15 12 set. 2012 6.83 0.05 0.74 11 set. 2012 6.78 0.01 0.15 10 set. 2012 6.77 -- -- 07 set. 2012 6.7 -- -- 06 set. 2012 6.6 -- -- 05 set. 2012 6.54 -- -- 04 set. 2012 6.57 -- -- 03 set. 2012 6.59 -- -- 31 ago. 2012 6.59 0.03 0.46 30 ago. 2012 6.56 -- -- 29 ago. 2012 6.61 -- -- 28 ago. 2012 6.63 -- -- 27 ago. 2012 6.66 -- -- 24 ago. 2012 6.6 -- -- 23 ago. 2012 6.68 -- -- 22 ago. 2012 6.69 -- -- 21 ago. 2012 6.76 -- -- 20 ago. 2012 6.73 -- -- 17 ago. 2012 6.76 -- -- 16 ago. 2012 6.71 -- -- 14 ago. 2012 6.7 -- -- 13 ago. 2012 6.73 -- -- 10 ago. 2012 6.66 -- -- 09 ago. 2012 6.67 -- -- 08 ago. 2012 6.68 -- -- 07 ago. 2012 6.68 -- -- 06 ago. 2012 6.6 -- -- 03 ago. 2012 6.56 -- -- 02 ago. 2012 6.47 -- -- 01 ago. 2012 6.49 -- -- 31 jul. 2012 6.58 -0.02 -0.3 30 jul. 2012 6.6 -- -- 27 jul. 2012 6.51 -- -- 26 jul. 2012 6.47 -- -- 25 jul. 2012 6.35 -- -- 24 jul. 2012 6.41 -- -- 23 jul. 2012 6.41 -- -- 20 jul. 2012 6.44 -- -- 19 jul. 2012 6.48 -- -- 18 jul. 2012 6.42 -- -- 17 jul. 2012 6.32 -- -- 16 jul. 2012 6.3 -- -- 13 jul. 2012 6.29 -- -- 12 jul. 2012 6.18 -- -- 11 jul. 2012 6.25 -- -- 10 jul. 2012 6.28 -- -- 09 jul. 2012 6.24 -- -- 06 jul. 2012 6.28 -- -- 05 jul. 2012 6.38 -- -- 04 jul. 2012 6.47 -- -- 03 jul. 2012 6.43 -- -- 02 jul. 2012 6.31 -- -- 29 jun. 2012 6.27 0.18 2.96 28 jun. 2012 6.09 -- -- 27 jun. 2012 6.03 -- -- 26 jun. 2012 5.96 -- -- 25 jun. 2012 5.94 -- -- 22 jun. 2012 6.06 -- -- 21 jun. 2012 6.23 -- -- 20 jun. 2012 6.34 -- -- 19 jun. 2012 6.29 -- -- 18 jun. 2012 6.21 -- -- 15 jun. 2012 6.23 -- -- 14 jun. 2012 6.13 -- -- 13 jun. 2012 6.11 -- -- 12 jun. 2012 6.13 -- -- 11 jun. 2012 6.18 -- -- 08 jun. 2012 6.1 -- -- 07 jun. 2012 6.29 -- -- 06 jun. 2012 6.14 -- -- 05 jun. 2012 6 -- -- 04 jun. 2012 5.96 -- -- 01 jun. 2012 5.98 -- -- 31 mai. 2012 6.1 -0.1 -1.61 30 mai. 2012 6.2 -- -- 29 mai. 2012 6.36 -- -- 25 mai. 2012 6.3 -- -- 24 mai. 2012 6.28 -- -- 23 mai. 2012 6.22 -- -- 22 mai. 2012 6.32 -- -- 21 mai. 2012 6.21 -- -- 18 mai. 2012 6.22 -- -- 16 mai. 2012 6.38 -- -- 15 mai. 2012 6.42 -- -- 14 mai. 2012 6.45 -- -- 11 mai. 2012 6.56 -- -- 10 mai. 2012 6.64 -- -- 09 mai. 2012 6.5 -- -- 08 mai. 2012 6.61 -- -- 07 mai. 2012 6.67 -- -- 04 mai. 2012 6.78 -- -- 03 mai. 2012 6.97 -- -- 02 mai. 2012 7 -- -- 30 abr. 2012 6.97 -0.04 -0.57 27 abr. 2012 7.01 -- -- 26 abr. 2012 6.95 -- -- 25 abr. 2012 6.9 -- -- 24 abr. 2012 6.84 -- -- 23 abr. 2012 6.76 -- -- 20 abr. 2012 6.9 -- -- 19 abr. 2012 6.89 -- -- 18 abr. 2012 6.89 -- -- 17 abr. 2012 6.86 -- -- 16 abr. 2012 6.84 -- -- 13 abr. 2012 6.86 -- -- 12 abr. 2012 6.85 -- -- 11 abr. 2012 6.81 -- -- 10 abr. 2012 6.87 -- -- 05 abr. 2012 7.01 -- -- 04 abr. 2012 7.05 -- -- 03 abr. 2012 7.15 -- -- 02 abr. 2012 7.15 -- -- 30 mar. 2012 7.1 0.09 1.28 29 mar. 2012 7.01 -- -- 28 mar. 2012 7.12 -- -- 27 mar. 2012 7.22 -- -- 26 mar. 2012 7.26 -- -- 23 mar. 2012 7.19 -- -- 22 mar. 2012 7.15 -- -- 21 mar. 2012 7.29 -- -- 20 mar. 2012 7.36 -- -- 19 mar. 2012 7.46 -- -- 16 mar. 2012 7.43 -- -- 15 mar. 2012 7.37 -- -- 14 mar. 2012 7.42 -- -- 13 mar. 2012 7.37 -- -- 12 mar. 2012 7.34 -- -- 09 mar. 2012 7.42 -- -- 08 mar. 2012 7.38 -- -- 07 mar. 2012 7.26 -- -- 06 mar. 2012 7.27 -- -- 05 mar. 2012 7.45 -- -- 02 mar. 2012 7.55 -- -- 01 mar. 2012 7.59 -- -- 29 fev. 2012 7.65 0 0 28 fev. 2012 7.65 -- -- 27 fev. 2012 7.64 -- -- 24 fev. 2012 7.7 -- -- 23 fev. 2012 7.59 -- -- 22 fev. 2012 7.6 -- -- 21 fev. 2012 7.56 -- -- 20 fev. 2012 7.55 -- -- 17 fev. 2012 7.55 -- -- 16 fev. 2012 7.42 -- -- 15 fev. 2012 7.48 -- -- 14 fev. 2012 7.47 -- -- 13 fev. 2012 7.48 -- -- 10 fev. 2012 7.41 -- -- 09 fev. 2012 7.52 -- -- 08 fev. 2012 7.51 -- -- 07 fev. 2012 7.43 -- -- 06 fev. 2012 7.42 -- -- 03 fev. 2012 7.38 -- -- 02 fev. 2012 7.32 -- -- 01 fev. 2012 7.27 -- -- 31 jan. 2012 7.29 0.1 1.39 30 jan. 2012 7.19 -- -- 27 jan. 2012 7.3 -- -- 26 jan. 2012 7.42 -- -- 25 jan. 2012 7.22 -- -- 24 jan. 2012 7.26 -- -- 23 jan. 2012 7.3 -- -- 20 jan. 2012 7.22 -- -- 19 jan. 2012 7.27 -- -- 18 jan. 2012 7.16 -- -- 17 jan. 2012 7.11 -- -- 16 jan. 2012 7.02 -- -- 13 jan. 2012 6.99 -- -- 12 jan. 2012 7.1 -- -- 11 jan. 2012 7.1 -- -- 10 jan. 2012 7.2 -- -- 09 jan. 2012 7.08 -- -- 06 jan. 2012 7.08 -- -- 05 jan. 2012 7.08 -- -- 04 jan. 2012 7.16 -- -- 03 jan. 2012 7.09 -- -- 02 jan. 2012 6.93 -- -- 30 dez. 2011 6.91 0.07 1.02 29 dez. 2011 6.84 -- -- 28 dez. 2011 6.9 -- -- 27 dez. 2011 6.95 -- -- 23 dez. 2011 6.92 -- -- 22 dez. 2011 6.86 -- -- 21 dez. 2011 6.71 -- -- 20 dez. 2011 6.7 -- -- 19 dez. 2011 6.59 -- -- 16 dez. 2011 6.62 -- -- 15 dez. 2011 6.64 -- -- 14 dez. 2011 6.67 -- -- 13 dez. 2011 6.98 -- -- 12 dez. 2011 6.88 -- -- 09 dez. 2011 6.99 -- -- 08 dez. 2011 7.03 -- -- 07 dez. 2011 7.09 -- -- 06 dez. 2011 7.15 -- -- 05 dez. 2011 7.23 -- -- 02 dez. 2011 7.16 -- -- 01 dez. 2011 7.19 -- -- 30 nov. 2011 7.15 0.36 5.3 29 nov. 2011 6.79 -- -- 28 nov. 2011 6.74 -- -- 25 nov. 2011 6.53 -- -- 24 nov. 2011 6.51 -- -- 23 nov. 2011 6.6 -- -- 22 nov. 2011 6.81 -- -- 21 nov. 2011 6.81 -- -- 18 nov. 2011 7.04 -- -- 17 nov. 2011 7.14 -- -- 16 nov. 2011 7.24 -- -- 15 nov. 2011 7.24 -- -- 14 nov. 2011 7.26 -- -- 11 nov. 2011 7.28 -- -- 10 nov. 2011 7.14 -- -- 09 nov. 2011 7.14 -- -- 08 nov. 2011 7.43 -- -- 07 nov. 2011 7.35 -- -- 04 nov. 2011 7.24 -- -- 03 nov. 2011 7.28 -- -- 02 nov. 2011 7.19 -- -- 31 out. 2011 7.35 -0.15 -2 28 out. 2011 7.5 -- -- 27 out. 2011 7.46 -- -- 26 out. 2011 7.2 -- -- 25 out. 2011 7.21 -- -- 24 out. 2011 7.17 -- -- 21 out. 2011 7.13 -- -- 20 out. 2011 6.98 -- -- 19 out. 2011 7.03 -- -- 18 out. 2011 6.81 -- -- 17 out. 2011 6.92 -- -- 14 out. 2011 6.89 -- -- 13 out. 2011 6.67 -- -- 12 out. 2011 6.77 -- -- 11 out. 2011 6.66 -- -- 10 out. 2011 6.61 -- -- 07 out. 2011 6.48 -- -- 06 out. 2011 6.3 -- -- 05 out. 2011 6.13 -- -- 04 out. 2011 5.78 -- -- 03 out. 2011 6.12 -- -- 30 set. 2011 6.25 -0.24 -3.7 29 set. 2011 6.49 -- -- 28 set. 2011 6.65 -- -- 27 set. 2011 6.71 -- -- 26 set. 2011 6.3 -- -- 23 set. 2011 6.38 -- -- 22 set. 2011 6.4 -- -- 21 set. 2011 7.05 -- -- 20 set. 2011 7.09 -- -- 19 set. 2011 6.99 -- -- 16 set. 2011 7.29 -- -- 15 set. 2011 7.23 -- -- 14 set. 2011 7.03 -- -- 13 set. 2011 7.02 -- -- 12 set. 2011 7.02 -- -- 09 set. 2011 7.13 -- -- 08 set. 2011 7.29 -- -- 07 set. 2011 7.26 -- -- 06 set. 2011 6.98 -- -- 05 set. 2011 7.12 -- -- 02 set. 2011 7.21 -- -- 01 set. 2011 7.45 -- -- 31 ago. 2011 7.52 0.18 2.45 30 ago. 2011 7.34 -- -- 29 ago. 2011 7.26 -- -- 26 ago. 2011 6.98 -- -- 25 ago. 2011 7.16 -- -- 24 ago. 2011 7.18 -- -- 23 ago. 2011 6.95 -- -- 22 ago. 2011 7.05 -- -- 19 ago. 2011 7.06 -- -- 18 ago. 2011 7.2 -- -- 17 ago. 2011 7.6 -- -- 16 ago. 2011 7.47 -- -- 12 ago. 2011 7.42 -- -- 11 ago. 2011 7.03 -- -- 10 ago. 2011 7.07 -- -- 09 ago. 2011 7 -- -- 08 ago. 2011 7.2 -- -- 05 ago. 2011 7.42 -- -- 04 ago. 2011 7.9 -- -- 03 ago. 2011 8.18 -- -- 02 ago. 2011 8.45 -- -- 01 ago. 2011 8.51 -- -- 29 jul. 2011 8.44 -0.04 -0.47 28 jul. 2011 8.48 -- -- 27 jul. 2011 8.61 -- -- 26 jul. 2011 8.68 -- -- 25 jul. 2011 8.68 -- -- 22 jul. 2011 8.68 -- -- 21 jul. 2011 8.62 -- -- 20 jul. 2011 8.51 -- -- 19 jul. 2011 8.46 -- -- 18 jul. 2011 8.34 -- -- 15 jul. 2011 8.33 -- -- 14 jul. 2011 8.35 -- -- 13 jul. 2011 8.24 -- -- 12 jul. 2011 8.22 -- -- 11 jul. 2011 8.33 -- -- 08 jul. 2011 8.49 -- -- 07 jul. 2011 8.59 -- -- 06 jul. 2011 8.47 -- -- 05 jul. 2011 8.54 -- -- 04 jul. 2011 8.47 -- -- 01 jul. 2011 8.37 -- -- 30 jun. 2011 8.38 0.18 2.2 29 jun. 2011 8.2 -- -- 28 jun. 2011 8.02 -- -- 27 jun. 2011 7.88 -- -- 24 jun. 2011 8.01 -- -- 22 jun. 2011 8.19 -- -- 21 jun. 2011 8.12 -- -- 20 jun. 2011 8.02 -- -- 17 jun. 2011 8.11 -- -- 16 jun. 2011 8.07 -- -- 15 jun. 2011 8.24 -- -- 14 jun. 2011 8.31 -- -- 10 jun. 2011 8.35 -- -- 09 jun. 2011 8.42 -- -- 08 jun. 2011 8.35 -- -- 07 jun. 2011 8.38 -- -- 06 jun. 2011 8.47 -- -- 03 jun. 2011 8.47 -- -- 01 jun. 2011 8.69 -- -- 31 mai. 2011 8.75 0.13 1.51 30 mai. 2011 8.62 -- -- 27 mai. 2011 8.68 -- -- 26 mai. 2011 8.5 -- -- 25 mai. 2011 8.43 -- -- 24 mai. 2011 8.42 -- -- 23 mai. 2011 8.25 -- -- 20 mai. 2011 8.33 -- -- 19 mai. 2011 8.42 -- -- 18 mai. 2011 8.27 -- -- 17 mai. 2011 8.21 -- -- 16 mai. 2011 8.23 -- -- 13 mai. 2011 8.3 -- -- 12 mai. 2011 8.22 -- -- 11 mai. 2011 8.48 -- -- 10 mai. 2011 8.53 -- -- 09 mai. 2011 8.44 -- -- 06 mai. 2011 8.46 -- -- 05 mai. 2011 8.41 -- -- 04 mai. 2011 8.59 -- -- 03 mai. 2011 8.82 -- -- 02 mai. 2011 9.03 -- -- 29 abr. 2011 8.93 0.01 0.11 28 abr. 2011 8.92 -- -- 27 abr. 2011 8.91 -- -- 26 abr. 2011 8.9 -- -- 21 abr. 2011 8.92 -- -- 20 abr. 2011 8.86 -- -- 19 abr. 2011 8.65 -- -- 18 abr. 2011 8.61 -- -- 15 abr. 2011 8.73 -- -- 14 abr. 2011 8.66 -- -- 13 abr. 2011 8.75 -- -- 12 abr. 2011 8.76 -- -- 11 abr. 2011 9.13 -- -- 08 abr. 2011 9.14 -- -- 07 abr. 2011 9.08 -- -- 06 abr. 2011 9.18 -- -- 05 abr. 2011 9.15 -- -- 04 abr. 2011 9.16 -- -- 01 abr. 2011 9.13 -- -- 31 mar. 2011 9.11 0.03 0.33 30 mar. 2011 9.08 -- -- 29 mar. 2011 8.9 -- -- 28 mar. 2011 8.99 -- -- 25 mar. 2011 8.99 -- -- 24 mar. 2011 8.95 -- -- 23 mar. 2011 8.89 -- -- 22 mar. 2011 8.9 -- -- 21 mar. 2011 8.86 -- -- 18 mar. 2011 8.76 -- -- 17 mar. 2011 8.64 -- -- 16 mar. 2011 8.57 -- -- 15 mar. 2011 8.47 -- -- 14 mar. 2011 8.58 -- -- 11 mar. 2011 8.56 -- -- 10 mar. 2011 8.61 -- -- 09 mar. 2011 8.9 -- -- 08 mar. 2011 8.87 -- -- 07 mar. 2011 9.12 -- -- 04 mar. 2011 9.06 -- -- 03 mar. 2011 8.98 -- -- 02 mar. 2011 8.88 -- -- 01 mar. 2011 9 -- -- 28 fev. 2011 8.93 0.12 1.36 25 fev. 2011 8.81 -- -- 24 fev. 2011 8.83 -- -- 23 fev. 2011 8.78 -- -- 22 fev. 2011 8.92 -- -- 21 fev. 2011 8.87 -- -- 18 fev. 2011 8.85 -- -- 17 fev. 2011 8.77 -- -- 16 fev. 2011 8.66 -- -- 15 fev. 2011 8.66 -- -- 14 fev. 2011 8.59 -- -- 11 fev. 2011 8.58 -- -- 10 fev. 2011 8.44 -- -- 09 fev. 2011 8.56 -- -- 08 fev. 2011 8.53 -- -- 07 fev. 2011 8.65 -- -- 04 fev. 2011 8.64 -- -- 03 fev. 2011 8.61 -- -- 02 fev. 2011 8.63 -- -- 01 fev. 2011 8.55 -- -- 31 jan. 2011 8.35 0.05 0.6 28 jan. 2011 8.3 -- -- 27 jan. 2011 8.38 -- -- 26 jan. 2011 8.24 -- -- 25 jan. 2011 8.17 -- -- 24 jan. 2011 8.23 -- -- 21 jan. 2011 8.31 -- -- 20 jan. 2011 8.21 -- -- 19 jan. 2011 8.41 -- -- 18 jan. 2011 8.39 -- -- 17 jan. 2011 8.4 -- -- 14 jan. 2011 8.33 -- -- 13 jan. 2011 8.39 -- -- 12 jan. 2011 8.34 -- -- 11 jan. 2011 8.22 -- -- 10 jan. 2011 8.06 -- -- 07 jan. 2011 8.14 -- -- 06 jan. 2011 8.18 -- -- 05 jan. 2011 8.12 -- -- 04 jan. 2011 8.23 -- -- 03 jan. 2011 8.23 -- -- 31 dez. 2010 8.15 -0.02 -0.24 30 dez. 2010 8.17 -- -- 29 dez. 2010 8.09 -- -- 28 dez. 2010 8.06 -- -- 27 dez. 2010 8.03 -- -- 23 dez. 2010 8.03 -- -- 22 dez. 2010 8 -- -- 21 dez. 2010 7.93 -- -- 20 dez. 2010 7.89 -- -- 17 dez. 2010 7.84 -- -- 16 dez. 2010 7.77 -- -- 15 dez. 2010 7.85 -- -- 14 dez. 2010 7.9 -- -- 13 dez. 2010 7.9 -- -- 10 dez. 2010 7.81 -- -- 09 dez. 2010 7.8 -- -- 08 dez. 2010 7.82 -- -- 07 dez. 2010 7.9 -- -- 06 dez. 2010 7.82 -- -- 03 dez. 2010 7.77 -- -- 02 dez. 2010 7.69 -- -- 01 dez. 2010 7.56 -- -- 30 nov. 2010 7.37 0.04 0.55 29 nov. 2010 7.33 -- -- 26 nov. 2010 7.45 -- -- 25 nov. 2010 7.51 -- -- 24 nov. 2010 7.46 -- -- 23 nov. 2010 7.37 -- -- 22 nov. 2010 7.52 -- -- 19 nov. 2010 7.43 -- -- 18 nov. 2010 7.47 -- -- 17 nov. 2010 7.31 -- -- 16 nov. 2010 7.35 -- -- 15 nov. 2010 7.53 -- -- 12 nov. 2010 7.58 -- -- 11 nov. 2010 7.57 -- -- 10 nov. 2010 7.5 -- -- 09 nov. 2010 7.64 -- -- 08 nov. 2010 7.52 -- -- 05 nov. 2010 7.54 -- -- 04 nov. 2010 7.47 -- -- 03 nov. 2010 7.26 -- -- 02 nov. 2010 7.23 -- -- 29 out. 2010 7.12 -0.04 -0.56 28 out. 2010 7.16 -- -- 27 out. 2010 7.11 -- -- 26 out. 2010 7.15 -- -- 25 out. 2010 7.25 -- -- 22 out. 2010 7.12 -- -- 21 out. 2010 7.14 -- -- 20 out. 2010 7.06 -- -- 19 out. 2010 7.06 -- -- 18 out. 2010 7.18 -- -- 15 out. 2010 7.17 -- -- 14 out. 2010 7.19 -- -- 13 out. 2010 7.16 -- -- 12 out. 2010 7.04 -- -- 11 out. 2010 7.12 -- -- 08 out. 2010 7.05 -- -- 07 out. 2010 7.03 -- -- 06 out. 2010 7.06 -- -- 05 out. 2010 6.98 -- -- 04 out. 2010 6.97 -- -- 01 out. 2010 6.97 -- -- 30 set. 2010 6.9 0.11 1.62 29 set. 2010 6.79 -- -- 28 set. 2010 6.71 -- -- 27 set. 2010 6.75 -- -- 24 set. 2010 6.73 -- -- 23 set. 2010 6.58 -- -- 22 set. 2010 6.72 -- -- 21 set. 2010 6.69 -- -- 20 set. 2010 6.61 -- -- 17 set. 2010 6.58 -- -- 16 set. 2010 6.61 -- -- 15 set. 2010 6.6 -- -- 14 set. 2010 6.62 -- -- 13 set. 2010 6.61 -- -- 10 set. 2010 6.55 -- -- 09 set. 2010 6.57 -- -- 08 set. 2010 6.49 -- -- 07 set. 2010 6.43 -- -- 06 set. 2010 6.54 -- -- 03 set. 2010 6.56 -- -- 02 set. 2010 6.43 -- -- 01 set. 2010 6.34 -- -- 31 ago. 2010 6.2 -0.1 -1.59 30 ago. 2010 6.3 -- -- 27 ago. 2010 6.16 -- -- 26 ago. 2010 6.22 -- -- 25 ago. 2010 6.12 -- -- 24 ago. 2010 6.2 -- -- 23 ago. 2010 6.38 -- -- 20 ago. 2010 6.32 -- -- 19 ago. 2010 6.46 -- -- 18 ago. 2010 6.48 -- -- 17 ago. 2010 6.49 -- -- 16 ago. 2010 6.39 -- -- 13 ago. 2010 6.5 -- -- 12 ago. 2010 6.44 -- -- 11 ago. 2010 6.53 -- -- 10 ago. 2010 6.65 -- -- 09 ago. 2010 6.75 -- -- 06 ago. 2010 6.77 -- -- 05 ago. 2010 6.78 -- -- 04 ago. 2010 6.79 -- -- 03 ago. 2010 6.71 -- -- 02 ago. 2010 6.66 -- -- 30 jul. 2010 6.49 -0.09 -1.37 29 jul. 2010 6.58 -- -- 28 jul. 2010 6.55 -- -- 27 jul. 2010 6.59 -- -- 26 jul. 2010 6.56 -- -- 23 jul. 2010 6.46 -- -- 22 jul. 2010 6.47 -- -- 21 jul. 2010 6.41 -- -- 20 jul. 2010 6.3 -- -- 19 jul. 2010 6.32 -- -- 16 jul. 2010 6.34 -- -- 15 jul. 2010 6.41 -- -- 14 jul. 2010 6.37 -- -- 13 jul. 2010 6.43 -- -- 12 jul. 2010 6.39 -- -- 09 jul. 2010 6.33 -- -- 08 jul. 2010 6.27 -- -- 07 jul. 2010 6.12 -- -- 06 jul. 2010 6.09 -- -- 05 jul. 2010 5.97 -- -- 02 jul. 2010 6.01 -- -- 01 jul. 2010 5.97 -- -- 30 jun. 2010 6.04 -0.04 -0.66 29 jun. 2010 6.08 -- -- 28 jun. 2010 6.25 -- -- 25 jun. 2010 6.25 -- -- 24 jun. 2010 6.31 -- -- 22 jun. 2010 6.55 -- -- 21 jun. 2010 6.7 -- -- 18 jun. 2010 6.51 -- -- 17 jun. 2010 6.57 -- -- 16 jun. 2010 6.53 -- -- 15 jun. 2010 6.46 -- -- 14 jun. 2010 6.44 -- -- 11 jun. 2010 6.33 -- -- 10 jun. 2010 6.27 -- -- 09 jun. 2010 6.2 -- -- 08 jun. 2010 6.02 -- -- 07 jun. 2010 6.2 -- -- 04 jun. 2010 6.33 -- -- 03 jun. 2010 6.37 -- -- 02 jun. 2010 6.1 -- -- 01 jun. 2010 6.22 -- -- 31 mai. 2010 6.39 -0.05 -0.78 28 mai. 2010 6.44 -- -- 27 mai. 2010 6.4 -- -- 26 mai. 2010 6.27 -- -- 25 mai. 2010 5.95 -- -- 21 mai. 2010 6.17 -- -- 20 mai. 2010 6.22 -- -- 19 mai. 2010 6.47 -- -- 18 mai. 2010 6.69 -- -- 17 mai. 2010 6.61 -- -- 14 mai. 2010 6.68 -- -- 12 mai. 2010 6.86 -- -- 11 mai. 2010 6.78 -- -- 10 mai. 2010 6.85 -- -- 07 mai. 2010 6.65 -- -- 06 mai. 2010 6.94 -- -- 05 mai. 2010 6.95 -- -- 04 mai. 2010 7.15 -- -- 03 mai. 2010 7.29 -- -- 30 abr. 2010 7.28 -0.14 -1.89 29 abr. 2010 7.42 -- -- 28 abr. 2010 7.33 -- -- 27 abr. 2010 7.47 -- -- 26 abr. 2010 7.57 -- -- 23 abr. 2010 7.47 -- -- 22 abr. 2010 7.36 -- -- 21 abr. 2010 7.49 -- -- 20 abr. 2010 7.45 -- -- 19 abr. 2010 7.31 -- -- 16 abr. 2010 7.42 -- -- 15 abr. 2010 7.5 -- -- 14 abr. 2010 7.41 -- -- 13 abr. 2010 7.4 -- -- 12 abr. 2010 7.45 -- -- 09 abr. 2010 7.47 -- -- 08 abr. 2010 7.29 -- -- 07 abr. 2010 7.42 -- -- 06 abr. 2010 7.47 -- -- 01 abr. 2010 7.29 -- -- 31 mar. 2010 7.16 0.04 0.56 30 mar. 2010 7.12 -- -- 29 mar. 2010 7.06 -- -- 26 mar. 2010 6.99 -- -- 25 mar. 2010 7.06 -- -- 24 mar. 2010 7.09 -- -- 23 mar. 2010 7.09 -- -- 22 mar. 2010 7.02 -- -- 19 mar. 2010 7.08 -- -- 18 mar. 2010 7.23 -- -- 17 mar. 2010 7.29 -- -- 16 mar. 2010 7.19 -- -- 15 mar. 2010 7.12 -- -- 12 mar. 2010 7.26 -- -- 11 mar. 2010 7.17 -- -- 10 mar. 2010 7.13 -- -- 09 mar. 2010 7.12 -- -- 08 mar. 2010 7.14 -- -- 05 mar. 2010 7.1 -- -- 04 mar. 2010 7.07 -- -- 03 mar. 2010 7.04 -- -- 02 mar. 2010 7.01 -- -- 01 mar. 2010 6.9 -- -- 26 fev. 2010 6.82 0.12 1.79 25 fev. 2010 6.7 -- -- 24 fev. 2010 6.86 -- -- 23 fev. 2010 6.9 -- -- 22 fev. 2010 7 -- -- 19 fev. 2010 6.96 -- -- 18 fev. 2010 6.99 -- -- 17 fev. 2010 7 -- -- 16 fev. 2010 6.93 -- -- 15 fev. 2010 6.82 -- -- 12 fev. 2010 6.75 -- -- 11 fev. 2010 6.7 -- -- 10 fev. 2010 6.69 -- -- 09 fev. 2010 6.68 -- -- 08 fev. 2010 6.58 -- -- 05 fev. 2010 6.57 -- -- 04 fev. 2010 6.79 -- -- 03 fev. 2010 7.05 -- -- 02 fev. 2010 6.93 -- -- 01 fev. 2010 6.85 -- -- 29 jan. 2010 6.94 0.03 0.43 28 jan. 2010 6.91 -- -- 27 jan. 2010 6.94 -- -- 26 jan. 2010 6.92 -- -- 25 jan. 2010 7.06 -- -- 22 jan. 2010 7.08 -- -- 21 jan. 2010 7.26 -- -- 20 jan. 2010 7.28 -- -- 19 jan. 2010 7.38 -- -- 18 jan. 2010 7.38 -- -- 15 jan. 2010 7.39 -- -- 14 jan. 2010 7.43 -- -- 13 jan. 2010 7.38 -- -- 12 jan. 2010 7.4 -- -- 11 jan. 2010 7.57 -- -- 08 jan. 2010 7.44 -- -- 07 jan. 2010 7.39 -- -- 06 jan. 2010 7.39 -- -- 05 jan. 2010 7.35 -- -- 04 jan. 2010 7.32 -- -- 31 dez. 2009 7.2 0.03 0.42 30 dez. 2009 7.17 -- -- 29 dez. 2009 7.24 -- -- 28 dez. 2009 7.23 -- -- 23 dez. 2009 7.11 -- -- 22 dez. 2009 7.07 -- -- 21 dez. 2009 7.03 -- -- 18 dez. 2009 6.98 -- -- 17 dez. 2009 6.91 -- -- 16 dez. 2009 7.01 -- -- 15 dez. 2009 6.94 -- -- 14 dez. 2009 6.94 -- -- 11 dez. 2009 6.86 -- -- 10 dez. 2009 6.83 -- -- 09 dez. 2009 6.74 -- -- 08 dez. 2009 6.81 -- -- 07 dez. 2009 6.93 -- -- 04 dez. 2009 7.1 -- -- 03 dez. 2009 7.07 -- -- 02 dez. 2009 7.11 -- -- 01 dez. 2009 7.1 -- -- 30 nov. 2009 6.97 0.04 0.58 27 nov. 2009 6.93 -- -- 26 nov. 2009 7.09 -- -- 25 nov. 2009 7.08 -- -- 24 nov. 2009 7 -- -- 23 nov. 2009 7.13 -- -- 20 nov. 2009 6.96 -- -- 19 nov. 2009 7.03 -- -- 18 nov. 2009 7.19 -- -- 17 nov. 2009 7.18 -- -- 16 nov. 2009 7.21 -- -- 13 nov. 2009 6.98 -- -- 12 nov. 2009 7.14 -- -- 11 nov. 2009 7.23 -- -- 10 nov. 2009 7.17 -- -- 09 nov. 2009 7.16 -- -- 06 nov. 2009 7.05 -- -- 05 nov. 2009 7 -- -- 04 nov. 2009 6.98 -- -- 03 nov. 2009 6.81 -- -- 02 nov. 2009 6.85 -- -- 30 out. 2009 6.94 -0.06 -0.86 29 out. 2009 7 -- -- 28 out. 2009 6.95 -- -- 27 out. 2009 7.15 -- -- 26 out. 2009 7.3 -- -- 23 out. 2009 7.31 -- -- 22 out. 2009 7.22 -- -- 21 out. 2009 7.33 -- -- 20 out. 2009 7.38 -- -- 19 out. 2009 7.32 -- -- 16 out. 2009 7.31 -- -- 15 out. 2009 7.23 -- -- 14 out. 2009 7.19 -- -- 13 out. 2009 7 -- -- 12 out. 2009 7.11 -- -- 09 out. 2009 7 -- -- 08 out. 2009 6.89 -- -- 07 out. 2009 6.81 -- -- 06 out. 2009 6.81 -- -- 05 out. 2009 6.59 -- -- 02 out. 2009 6.53 -- -- 01 out. 2009 6.75 -- -- 30 set. 2009 6.71 -0.09 -1.32 29 set. 2009 6.8 -- -- 28 set. 2009 6.74 -- -- 25 set. 2009 6.75 -- -- 24 set. 2009 6.81 -- -- 23 set. 2009 6.93 -- -- 22 set. 2009 6.94 -- -- 21 set. 2009 6.78 -- -- 18 set. 2009 6.93 -- -- 17 set. 2009 7.02 -- -- 16 set. 2009 6.9 -- -- 15 set. 2009 6.78 -- -- 14 set. 2009 6.7 -- -- 11 set. 2009 6.83 -- -- 10 set. 2009 6.64 -- -- 09 set. 2009 6.63 -- -- 08 set. 2009 6.55 -- -- 07 set. 2009 6.42 -- -- 04 set. 2009 6.31 -- -- 03 set. 2009 6.33 -- -- 02 set. 2009 6.28 -- -- 01 set. 2009 6.39 -- -- 31 ago. 2009 6.38 -0.11 -1.69 28 ago. 2009 6.49 -- -- 27 ago. 2009 6.41 -- -- 26 ago. 2009 6.43 -- -- 25 ago. 2009 6.62 -- -- 24 ago. 2009 6.64 -- -- 21 ago. 2009 6.51 -- -- 20 ago. 2009 6.39 -- -- 19 ago. 2009 6.21 -- -- 18 ago. 2009 6.18 -- -- 17 ago. 2009 6.15 -- -- 14 ago. 2009 6.38 -- -- 13 ago. 2009 6.35 -- -- 12 ago. 2009 6.34 -- -- 11 ago. 2009 6.3 -- -- 10 ago. 2009 6.35 -- -- 07 ago. 2009 6.39 -- -- 06 ago. 2009 6.4 -- -- 05 ago. 2009 6.46 -- -- 04 ago. 2009 6.49 -- -- 03 ago. 2009 6.49 -- -- 31 jul. 2009 6.26 -0.04 -0.63 30 jul. 2009 6.3 -- -- 29 jul. 2009 6.24 -- -- 28 jul. 2009 6.39 -- -- 27 jul. 2009 6.45 -- -- 24 jul. 2009 6.38 -- -- 23 jul. 2009 6.29 -- -- 22 jul. 2009 6.23 -- -- 21 jul. 2009 6.31 -- -- 20 jul. 2009 6.23 -- -- 17 jul. 2009 6.09 -- -- 16 jul. 2009 6.04 -- -- 15 jul. 2009 5.98 -- -- 14 jul. 2009 5.81 -- -- 13 jul. 2009 5.59 -- -- 10 jul. 2009 5.61 -- -- 09 jul. 2009 5.66 -- -- 08 jul. 2009 5.65 -- -- 07 jul. 2009 5.72 -- -- 06 jul. 2009 5.72 -- -- 03 jul. 2009 5.91 -- -- 02 jul. 2009 5.95 -- -- 01 jul. 2009 6.18 -- -- 30 jun. 2009 6.16 0.07 1.15 29 jun. 2009 6.09 -- -- 26 jun. 2009 6.04 -- -- 25 jun. 2009 5.96 -- -- 24 jun. 2009 5.98 -- -- 22 jun. 2009 5.93 -- -- 19 jun. 2009 6.23 -- -- 18 jun. 2009 6.2 -- -- 17 jun. 2009 6.16 -- -- 16 jun. 2009 6.47 -- -- 15 jun. 2009 6.48 -- -- 12 jun. 2009 6.58 -- -- 11 jun. 2009 6.66 -- -- 10 jun. 2009 6.67 -- -- 09 jun. 2009 6.55 -- -- 08 jun. 2009 6.4 -- -- 05 jun. 2009 6.51 -- -- 04 jun. 2009 6.47 -- -- 03 jun. 2009 6.5 -- -- 02 jun. 2009 6.69 -- -- 29 mai. 2009 6.45 0.18 2.87 28 mai. 2009 6.27 -- -- 27 mai. 2009 6.29 -- -- 26 mai. 2009 6.07 -- -- 25 mai. 2009 6.13 -- -- 22 mai. 2009 6.13 -- -- 20 mai. 2009 6.3 -- -- 19 mai. 2009 6.12 -- -- 18 mai. 2009 6.06 -- -- 15 mai. 2009 5.99 -- -- 14 mai. 2009 5.96 -- -- 13 mai. 2009 6.08 -- -- 12 mai. 2009 6.17 -- -- 11 mai. 2009 6.13 -- -- 08 mai. 2009 6.23 -- -- 07 mai. 2009 6.19 -- -- 06 mai. 2009 6.01 -- -- 05 mai. 2009 5.92 -- -- 04 mai. 2009 5.87 -- -- 30 abr. 2009 5.7 0.06 1.06 29 abr. 2009 5.64 -- -- 28 abr. 2009 5.51 -- -- 27 abr. 2009 5.5 -- -- 24 abr. 2009 5.64 -- -- 23 abr. 2009 5.4 -- -- 22 abr. 2009 5.29 -- -- 21 abr. 2009 5.1 -- -- 20 abr. 2009 5.18 -- -- 17 abr. 2009 5.37 -- -- 16 abr. 2009 5.3 -- -- 15 abr. 2009 5.31 -- -- 14 abr. 2009 5.33 -- -- 09 abr. 2009 5.37 -- -- 08 abr. 2009 5.2 -- -- 07 abr. 2009 5.25 -- -- 06 abr. 2009 5.39 -- -- 03 abr. 2009 5.45 -- -- 02 abr. 2009 5.41 -- -- 01 abr. 2009 5.1 -- -- 31 mar. 2009 5.14 0.02 0.39 30 mar. 2009 5.12 -- -- 27 mar. 2009 5.32 -- -- 26 mar. 2009 5.4 -- -- 25 mar. 2009 5.43 -- -- 24 mar. 2009 5.36 -- -- 23 mar. 2009 5.4 -- -- 20 mar. 2009 5.31 -- -- 19 mar. 2009 5.35 -- -- 18 mar. 2009 5.05 -- -- 17 mar. 2009 5.06 -- -- 16 mar. 2009 5.03 -- -- 13 mar. 2009 5 -- -- 12 mar. 2009 4.91 -- -- 11 mar. 2009 4.93 -- -- 10 mar. 2009 4.88 -- -- 09 mar. 2009 4.72 -- -- 06 mar. 2009 4.77 -- -- 05 mar. 2009 4.74 -- -- 04 mar. 2009 4.76 -- -- 03 mar. 2009 4.64 -- -- 02 mar. 2009 4.8 -- -- 27 fev. 2009 4.91 -0.18 -3.54 26 fev. 2009 5.09 -- -- 25 fev. 2009 5.02 -- -- 24 fev. 2009 4.92 -- -- 23 fev. 2009 5.09 -- -- 20 fev. 2009 5.05 -- -- 19 fev. 2009 5.23 -- -- 18 fev. 2009 5.15 -- -- 17 fev. 2009 5.24 -- -- 16 fev. 2009 5.48 -- -- 13 fev. 2009 5.52 -- -- 12 fev. 2009 5.32 -- -- 11 fev. 2009 5.52 -- -- 10 fev. 2009 5.73 -- -- 09 fev. 2009 5.77 -- -- 06 fev. 2009 5.61 -- -- 05 fev. 2009 5.38 -- -- 04 fev. 2009 5.44 -- -- 03 fev. 2009 5.26 -- -- 02 fev. 2009 5.2 -- -- 30 jan. 2009 5.42 0.02 0.37 29 jan. 2009 5.4 -- -- 28 jan. 2009 5.44 -- -- 27 jan. 2009 5.36 -- -- 26 jan. 2009 5.35 -- -- 23 jan. 2009 5.04 -- -- 22 jan. 2009 5.14 -- -- 21 jan. 2009 5.1 -- -- 20 jan. 2009 5.12 -- -- 19 jan. 2009 5.29 -- -- 16 jan. 2009 5.37 -- -- 15 jan. 2009 5.17 -- -- 14 jan. 2009 5.3 -- -- 13 jan. 2009 5.46 -- -- 12 jan. 2009 5.51 -- -- 09 jan. 2009 5.66 -- -- 08 jan. 2009 5.71 -- -- 07 jan. 2009 5.8 -- -- 06 jan. 2009 5.97 -- -- 05 jan. 2009 5.78 -- -- 02 jan. 2009 5.55 -- -- 31 dez. 2008 5.45 0.1 1.87 30 dez. 2008 5.35 -- -- 29 dez. 2008 5.36 -- -- 23 dez. 2008 5.3 -- -- 22 dez. 2008 5.34 -- -- 19 dez. 2008 5.41 -- -- 18 dez. 2008 5.54 -- -- 17 dez. 2008 5.69 -- -- 16 dez. 2008 5.58 -- -- 15 dez. 2008 5.62 -- -- 12 dez. 2008 5.45 -- -- 11 dez. 2008 5.66 -- -- 10 dez. 2008 5.42 -- -- 09 dez. 2008 5.28 -- -- 08 dez. 2008 5.22 -- -- 05 dez. 2008 4.84 -- -- 04 dez. 2008 5.21 -- -- 03 dez. 2008 5.11 -- -- 02 dez. 2008 5.28 -- -- 01 dez. 2008 5.35 -- -- 28 nov. 2008 5.63 -0.09 -1.57 27 nov. 2008 5.72 -- -- 26 nov. 2008 5.46 -- -- 25 nov. 2008 5.49 -- -- 24 nov. 2008 5.16 -- -- 21 nov. 2008 4.81 -- -- 20 nov. 2008 4.88 -- -- 19 nov. 2008 5.38 -- -- 18 nov. 2008 5.36 -- -- 17 nov. 2008 5.43 -- -- 14 nov. 2008 5.54 -- -- 13 nov. 2008 5.13 -- -- 12 nov. 2008 5.39 -- -- 11 nov. 2008 5.57 -- -- 10 nov. 2008 5.98 -- -- 07 nov. 2008 5.68 -- -- 06 nov. 2008 5.74 -- -- 05 nov. 2008 6.04 -- -- 04 nov. 2008 6.02 -- -- 03 nov. 2008 5.84 -- -- 31 out. 2008 5.72 0.07 1.24 30 out. 2008 5.65 -- -- 29 out. 2008 5.46 -- -- 28 out. 2008 4.75 -- -- 27 out. 2008 4.87 -- -- 24 out. 2008 4.93 -- -- 23 out. 2008 5.13 -- -- 22 out. 2008 5.27 -- -- 21 out. 2008 5.71 -- -- 20 out. 2008 5.72 -- -- 17 out. 2008 5.26 -- -- 16 out. 2008 5.23 -- -- 15 out. 2008 5.63 -- -- 14 out. 2008 6.08 -- -- 13 out. 2008 5.4 -- -- 10 out. 2008 5.25 -- -- 09 out. 2008 6.09 -- -- 08 out. 2008 6.06 -- -- 07 out. 2008 6.46 -- -- 06 out. 2008 6.26 -- -- 03 out. 2008 7.01 -- -- 02 out. 2008 7.01 -- -- 01 out. 2008 7.32 -- -- 30 set. 2008 7.27 -0.19 -2.55 29 set. 2008 7.46 -- -- 26 set. 2008 7.95 -- -- 25 set. 2008 8.09 -- -- 24 set. 2008 8.13 -- -- 23 set. 2008 8.26 -- -- 22 set. 2008 8.34 -- -- 19 set. 2008 8.03 -- -- 18 set. 2008 7.75 -- -- 17 set. 2008 7.59 -- -- 16 set. 2008 7.22 -- -- 15 set. 2008 7.73 -- -- 12 set. 2008 7.99 -- -- 11 set. 2008 7.61 -- -- 10 set. 2008 7.71 -- -- 09 set. 2008 7.78 -- -- 08 set. 2008 8.25 -- -- 05 set. 2008 8.18 -- -- 04 set. 2008 8.42 -- -- 03 set. 2008 8.54 -- -- 02 set. 2008 8.66 -- -- 01 set. 2008 9.08 -- -- 29 ago. 2008 9.24 -0.05 -0.54 28 ago. 2008 9.29 -- -- 27 ago. 2008 9.26 -- -- 26 ago. 2008 9.09 -- -- 25 ago. 2008 9.22 -- -- 22 ago. 2008 9.24 -- -- 21 ago. 2008 9.2 -- -- 20 ago. 2008 9.01 -- -- 19 ago. 2008 8.66 -- -- 18 ago. 2008 8.86 -- -- 14 ago. 2008 8.98 -- -- 13 ago. 2008 8.81 -- -- 12 ago. 2008 8.86 -- -- 11 ago. 2008 8.87 -- -- 08 ago. 2008 8.78 -- -- 07 ago. 2008 9.19 -- -- 06 ago. 2008 9.06 -- -- 05 ago. 2008 8.91 -- -- 04 ago. 2008 9.31 -- -- 01 ago. 2008 9.53 -- -- 31 jul. 2008 9.63 0.26 2.77 30 jul. 2008 9.37 -- -- 29 jul. 2008 9.34 -- -- 28 jul. 2008 9.46 -- -- 25 jul. 2008 9.4 -- -- 24 jul. 2008 9.42 -- -- 23 jul. 2008 9.64 -- -- 22 jul. 2008 9.86 -- -- 21 jul. 2008 9.74 -- -- 18 jul. 2008 9.79 -- -- 17 jul. 2008 9.89 -- -- 16 jul. 2008 9.95 -- -- 15 jul. 2008 10.3 -- -- 14 jul. 2008 10.37 -- -- 11 jul. 2008 10.44 -- -- 10 jul. 2008 10.14 -- -- 09 jul. 2008 10.42 -- -- 08 jul. 2008 10.26 -- -- 07 jul. 2008 10.71 -- -- 04 jul. 2008 10.68 -- -- 03 jul. 2008 10.66 -- -- 02 jul. 2008 11.26 -- -- 01 jul. 2008 11.12 -- -- 30 jun. 2008 11.26 0.17 1.53 27 jun. 2008 11.09 -- -- 26 jun. 2008 11.09 -- -- 25 jun. 2008 11.02 -- -- 24 jun. 2008 11.15 -- -- 20 jun. 2008 11.12 -- -- 19 jun. 2008 11.29 -- -- 18 jun. 2008 11.23 -- -- 17 jun. 2008 11.23 -- -- 16 jun. 2008 11.15 -- -- 13 jun. 2008 11 -- -- 12 jun. 2008 11.05 -- -- 11 jun. 2008 11.19 -- -- 10 jun. 2008 11.2 -- -- 09 jun. 2008 11.32 -- -- 06 jun. 2008 11.47 -- -- 05 jun. 2008 10.96 -- -- 04 jun. 2008 11.01 -- -- 03 jun. 2008 11.29 -- -- 02 jun. 2008 11.2 -- -- 30 mai. 2008 11.26 -0.03 -0.27 29 mai. 2008 11.29 -- -- 28 mai. 2008 11.21 -- -- 27 mai. 2008 11.27 -- -- 26 mai. 2008 11.46 -- -- 23 mai. 2008 11.62 -- -- 22 mai. 2008 11.79 -- -- 21 mai. 2008 11.97 -- -- 20 mai. 2008 11.69 -- -- 19 mai. 2008 11.6 -- -- 16 mai. 2008 11.5 -- -- 15 mai. 2008 11.24 -- -- 14 mai. 2008 11.13 -- -- 13 mai. 2008 10.96 -- -- 09 mai. 2008 10.97 -- -- 08 mai. 2008 10.97 -- -- 07 mai. 2008 10.94 -- -- 06 mai. 2008 10.8 -- -- 05 mai. 2008 10.74 -- -- 02 mai. 2008 10.56 -- -- 30 abr. 2008 10.64 -0.04 -0.37 29 abr. 2008 10.68 -- -- 28 abr. 2008 10.8 -- -- 25 abr. 2008 10.67 -- -- 24 abr. 2008 10.61 -- -- 23 abr. 2008 10.8 -- -- 22 abr. 2008 10.9 -- -- 21 abr. 2008 10.89 -- -- 18 abr. 2008 10.67 -- -- 17 abr. 2008 10.66 -- -- 16 abr. 2008 10.49 -- -- 15 abr. 2008 10.36 -- -- 14 abr. 2008 10.2 -- -- 11 abr. 2008 10.22 -- -- 10 abr. 2008 10.14 -- -- 09 abr. 2008 10.14 -- -- 08 abr. 2008 10.08 -- -- 07 abr. 2008 10.18 -- -- 04 abr. 2008 9.97 -- -- 03 abr. 2008 9.87 -- -- 02 abr. 2008 9.66 -- -- 01 abr. 2008 9.49 -- -- 31 mar. 2008 9.63 -0.03 -0.31 28 mar. 2008 9.66 -- -- 27 mar. 2008 9.63 -- -- 26 mar. 2008 9.59 -- -- 25 mar. 2008 9.41 -- -- 20 mar. 2008 9.17 -- -- 19 mar. 2008 9.52 -- -- 18 mar. 2008 9.63 -- -- 17 mar. 2008 9.59 -- -- 14 mar. 2008 9.89 -- -- 13 mar. 2008 9.82 -- -- 12 mar. 2008 10 -- -- 11 mar. 2008 9.84 -- -- 10 mar. 2008 9.77 -- -- 07 mar. 2008 9.9 -- -- 06 mar. 2008 10.04 -- -- 05 mar. 2008 9.96 -- -- 04 mar. 2008 9.98 -- -- 03 mar. 2008 10.05 -- -- 29 fev. 2008 10.2 -0.05 -0.49 28 fev. 2008 10.25 -- -- 27 fev. 2008 10.27 -- -- 26 fev. 2008 10.1 -- -- 25 fev. 2008 9.94 -- -- 22 fev. 2008 9.81 -- -- 21 fev. 2008 9.93 -- -- 20 fev. 2008 9.76 -- -- 19 fev. 2008 9.85 -- -- 18 fev. 2008 9.66 -- -- 15 fev. 2008 9.61 -- -- 14 fev. 2008 9.73 -- -- 13 fev. 2008 9.52 -- -- 12 fev. 2008 9.5 -- -- 11 fev. 2008 9.22 -- -- 08 fev. 2008 9.24 -- -- 07 fev. 2008 8.99 -- -- 06 fev. 2008 9.21 -- -- 05 fev. 2008 9.38 -- -- 04 fev. 2008 9.5 -- -- 01 fev. 2008 9.46 -- -- 31 jan. 2008 9.15 -0.15 -1.61 30 jan. 2008 9.3 -- -- 29 jan. 2008 9.31 -- -- 28 jan. 2008 9.07 -- -- 25 jan. 2008 9.38 -- -- 24 jan. 2008 9.08 -- -- 23 jan. 2008 8.69 -- -- 22 jan. 2008 8.67 -- -- 21 jan. 2008 9 -- -- 18 jan. 2008 9.3 -- -- 17 jan. 2008 9.66 -- -- 16 jan. 2008 9.73 -- -- 15 jan. 2008 10.11 -- -- 14 jan. 2008 10.19 -- -- 11 jan. 2008 10.19 -- -- 10 jan. 2008 10.17 -- -- 09 jan. 2008 10.25 -- -- 08 jan. 2008 10.45 -- -- 07 jan. 2008 10.47 -- -- 04 jan. 2008 10.61 -- -- 03 jan. 2008 10.65 -- -- 02 jan. 2008 10.58 -- -- 31 dez. 2007 10.55 -- -- 28 dez. 2007 10.55 -- -- 27 dez. 2007 10.48 -- -- 21 dez. 2007 10.21 -- -- 20 dez. 2007 10.05 -- -- 19 dez. 2007 9.99 -- -- 18 dez. 2007 9.99 -- -- 17 dez. 2007 9.95 -- -- 14 dez. 2007 10.18 -- -- 13 dez. 2007 10.19 -- -- 12 dez. 2007 10.33 -- -- 11 dez. 2007 10.32 -- -- 10 dez. 2007 10.26 -- -- 07 dez. 2007 10.23 -- -- 06 dez. 2007 10.07 -- -- 05 dez. 2007 10 -- -- 04 dez. 2007 9.9 -- -- 03 dez. 2007 9.94 -- -- 30 nov. 2007 10 0 0 29 nov. 2007 10 -- -- 28 nov. 2007 10 -- -- 27 nov. 2007 10 -- -- 26 nov. 2007 10 -- -- 23 nov. 2007 10 -- -- 22 nov. 2007 10 -- -- 21 nov. 2007 10 -- -- 20 nov. 2007 10 -- -- 19 nov. 2007 10 -- -- 16 nov. 2007 10 -- -- 15 nov. 2007 10 -- -- 14 nov. 2007 10 -- -- 13 nov. 2007 10 -- -- 12 nov. 2007 10 -- -- 09 nov. 2007 10 -- -- 08 nov. 2007 10 -- -- 07 nov. 2007 10 -- -- 06 nov. 2007 10 -- -- 05 nov. 2007 10 -- -- 02 nov. 2007 10 -- -- 31 out. 2007 10 -- -- BGF World Energy Fund Data de lançamento 30-nov.-2007 Fim do mês Return Rentabilidade mensal 30 nov. 2007 0 31 dez. 2007 5.500007 31 jan. 2008 -13.27015 29 fev. 2008 11.47541 31 mar. 2008 -5.588233 30 abr. 2008 10.48806 31 mai. 2008 5.827069 30 jun. 2008 0 31 jul. 2008 -14.47602 31 ago. 2008 -4.04985 30 set. 2008 -21.32034 31 out. 2008 -21.3205 30 nov. 2008 -1.57342 31 dez. 2008 -3.197163 31 jan. 2009 -0.550455 28 fev. 2009 -9.4096 31 mar. 2009 4.684317 30 abr. 2009 10.89494 31 mai. 2009 13.15789 30 jun. 2009 -4.496121 31 jul. 2009 1.62338 31 ago. 2009 1.916933 30 set. 2009 5.172408 31 out. 2009 3.42772 30 nov. 2009 0.432277 31 dez. 2009 3.299856 31 jan. 2010 -3.611106 28 fev. 2010 -1.729107 31 mar. 2010 4.985332 30 abr. 2010 1.675987 31 mai. 2010 -12.22528 30 jun. 2010 -5.477309 31 jul. 2010 7.45033 31 ago. 2010 -4.468411 30 set. 2010 11.29032 31 out. 2010 3.188407 30 nov. 2010 3.511238 31 dez. 2010 10.58345 31 jan. 2011 2.453995 28 fev. 2011 6.946111 31 mar. 2011 2.015674 30 abr. 2011 -1.975846 31 mai. 2011 -2.01568 30 jun. 2011 -4.228568 31 jul. 2011 0.715983 31 ago. 2011 -10.90047 30 set. 2011 -16.888298 31 out. 2011 17.6 30 nov. 2011 -2.721088 31 dez. 2011 -3.356643 31 jan. 2012 5.499276 29 fev. 2012 4.938272 31 mar. 2012 -7.189542 30 abr. 2012 -1.830986 31 mai. 2012 -12.482066 30 jun. 2012 2.786885 31 jul. 2012 4.944179 31 ago. 2012 0.151976 30 set. 2012 1.517451 31 out. 2012 -3.139013 30 nov. 2012 -2.160494 31 dez. 2012 -0.946372 31 jan. 2013 8.121019 28 fev. 2013 -1.91458 31 mar. 2013 2.102102 30 abr. 2013 -2.058824 31 mai. 2013 3.003003 30 jun. 2013 -4.227405 31 jul. 2013 5.175038 31 ago. 2013 -0.723589 30 set. 2013 1.311953 31 out. 2013 3.884892 30 nov. 2013 -0.692521 31 dez. 2013 1.67364 31 jan. 2014 -5.486968 28 fev. 2014 5.515239 31 mar. 2014 0.825309 30 abr. 2014 4.774898 31 mai. 2014 1.171875 30 jun. 2014 5.534106 31 jul. 2014 -3.414634 31 ago. 2014 -0.505051 30 set. 2014 -6.472081 31 out. 2014 -8.548168 30 nov. 2014 -7.566766 31 dez. 2014 -1.926164 31 jan. 2015 -5.237316 28 fev. 2015 3.972366 31 mar. 2015 -3.986711 30 abr. 2015 9.688581 31 mai. 2015 -6.782334 30 jun. 2015 -5.076142 31 jul. 2015 -9.447415 31 ago. 2015 -9.645669 30 set. 2015 -5.446623 31 out. 2015 11.751152 30 nov. 2015 -0.412371 31 dez. 2015 -13.043478 31 jan. 2016 -3.809524 29 fev. 2016 -0.49505 31 mar. 2016 10.199005 30 abr. 2016 9.029345 31 mai. 2016 -2.070393 30 jun. 2016 0.634249 31 jul. 2016 -2.941176 31 ago. 2016 3.679654 30 set. 2016 1.878914 31 out. 2016 -2.663934 30 nov. 2016 6.526316 31 dez. 2016 4.545455 31 jan. 2017 -3.402647 28 fev. 2017 -3.131115 31 mar. 2017 -0.808081 30 abr. 2017 -3.462322 31 mai. 2017 -3.797468 30 jun. 2017 -2.412281 31 jul. 2017 2.696629 31 ago. 2017 -5.251641 30 set. 2017 11.316397 31 out. 2017 -0.414938 30 nov. 2017 1.875 31 dez. 2017 4.907975 31 jan. 2018 2.339181 28 fev. 2018 -8.571429 31 mar. 2018 -1.875 30 abr. 2018 12.101911 31 mai. 2018 1.515152 30 jun. 2018 0.746269 31 jul. 2018 0.37037 31 ago. 2018 -3.874539 30 set. 2018 1.34357 31 out. 2018 -12.310606 30 nov. 2018 -6.479482 31 dez. 2018 -9.930716 31 jan. 2019 10.512821 28 fev. 2019 2.088167 31 mar. 2019 0 30 abr. 2019 2.272727 31 mai. 2019 -9.777778 30 jun. 2019 6.157635 31 jul. 2019 -3.712297 31 ago. 2019 -7.46988 30 set. 2019 4.6875 31 out. 2019 -2.487562 30 nov. 2019 2.040816 31 dez. 2019 4.5 31 jan. 2020 -8.133971 29 fev. 2020 -16.927083 31 mar. 2020 -26.018809 30 abr. 2020 16.949153 31 mai. 2020 0 30 jun. 2020 -2.536232 31 jul. 2020 -1.115242 31 ago. 2020 1.503759 30 set. 2020 -13.703704 31 out. 2020 -8.154506 30 nov. 2020 36.915888 31 dez. 2020 -0.341297 31 jan. 2021 3.082192 28 fev. 2021 12.292359 31 mar. 2021 2.071006 30 abr. 2021 1.73913 31 mai. 2021 4.273504 30 jun. 2021 3.005464 31 jul. 2021 -7.161804 31 ago. 2021 -1.428571 30 set. 2021 11.594203 31 out. 2021 9.350649 30 nov. 2021 -6.175772 31 dez. 2021 2.278481 31 jan. 2022 13.861386 28 fev. 2022 3.695652 31 mar. 2022 10.48218 30 abr. 2022 0.948767 31 mai. 2022 13.345865 30 jun. 2022 -17.247098 31 jul. 2022 2.805611 31 ago. 2022 1.949318 30 set. 2022 -8.795411 31 out. 2022 18.02935 30 nov. 2022 1.953819 31 dez. 2022 -5.226481 31 jan. 2023 2.389706 28 fev. 2023 -3.052065 31 mar. 2023 -3.703704 30 abr. 2023 1.923077 31 mai. 2023 -8.679245 30 jun. 2023 6.404959 31 jul. 2023 7.378641 31 ago. 2023 1.627486 30 set. 2023 3.380783 31 out. 2023 -4.991394 30 nov. 2023 0.905797 31 dez. 2023 -1.795332 31 jan. 2024 -0.731261 29 fev. 2024 1.289134