BGF Emerging Markets Local Currency Bond Fund
O Fundo Emerging Markets Local Currency Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo expressos em moeda local, emitidos por governos e agências de, e empresas domiciliadas ou que exerçam parte predominante da sua actividade económica em mercados emergentes. Pode ser utilizado todo o espectro dos valores mobiliários disponíveis, incluindo os que não são classificados como investimento. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 1 643 330 078
Data de Início
02 fev. 2007
Data de lançamento
26 jun. 1997
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Restritivo 1
J.P. Morgan GBI-EM Global Diversified Index
Classificação SFDR
Outro
Comissão inicial
3,00%
Encargos Totais Correntes
1,74%
ISIN
LU0278459671
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
-
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Emerging Markets Bond - Local Currency
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLLEEE2
SEDOL
B1PGTQ8
29-fev.-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
02 fev. 2007
Fund Holdings as of
-
Total Net Assets
EUR 13 162 038,38
Number of Securities
185,00
Shares Outstanding
642 837,31
Nome
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
20.47
0.02
0.097799511002445
27 mar. 2024
20.45
0.03
0.14691478942213515
26 mar. 2024
20.42
-0.04
-0.19550342130987292
25 mar. 2024
20.46
-0.03
-0.14641288433382138
22 mar. 2024
20.49
0.03
0.1466275659824047
21 mar. 2024
20.46
0.03
0.14684287812041116
20 mar. 2024
20.43
0.06
0.29455081001472755
19 mar. 2024
20.37
0
0
18 mar. 2024
20.37
-0.13
-0.6341463414634146
15 mar. 2024
20.5
-0.03
-0.14612761811982464
14 mar. 2024
20.53
0.06
0.29311187103077674
13 mar. 2024
20.47
-0.04
-0.19502681618722575
12 mar. 2024
20.51
-0.05
-0.24319066147859922
11 mar. 2024
20.56
0.06
0.2926829268292683
08 mar. 2024
20.5
-0.01
-0.04875670404680644
07 mar. 2024
20.51
-0.02
-0.0974184120798831
06 mar. 2024
20.53
0.07
0.3421309872922776
05 mar. 2024
20.46
-0.01
-0.048851978505129456
04 mar. 2024
20.47
-0.03
-0.14634146341463414
01 mar. 2024
20.5
0.09
0.44096031357177856
29 fev. 2024
20.41
0.02
0.0980872976949485
28 fev. 2024
20.39
-0.04
-0.19579050416054822
27 fev. 2024
20.43
0.05
0.24533856722276742
26 fev. 2024
20.38
-0.02
-0.09803921568627451
23 fev. 2024
20.4
-0.1
-0.4878048780487805
22 fev. 2024
20.5
-0.07
-0.3403014098201264
21 fev. 2024
20.57
0.1
0.48851978505129456
20 fev. 2024
20.47
-0.04
-0.19502681618722575
19 fev. 2024
20.51
0
0
16 fev. 2024
20.51
0.02
0.09760858955588092
15 fev. 2024
20.49
-0.02
-0.09751340809361288
14 fev. 2024
20.51
-0.02
-0.0974184120798831
13 fev. 2024
20.53
-0.03
-0.14591439688715954
12 fev. 2024
20.56
0.03
0.14612761811982464
09 fev. 2024
20.53
-0.03
-0.14591439688715954
08 fev. 2024
20.56
-0.05
-0.242600679281902
07 fev. 2024
20.61
0.07
0.34079844206426485
06 fev. 2024
20.54
0.06
0.29296875
05 fev. 2024
20.48
-0.16
-0.7751937984496124
02 fev. 2024
20.64
-0.03
-0.14513788098693758
01 fev. 2024
20.67
0.18
0.8784773060029283
31 jan. 2024
20.49
0.09
0.4411764705882353
30 jan. 2024
20.4
-0.09
-0.43923865300146414
29 jan. 2024
20.49
0.06
0.2936857562408223
26 jan. 2024
20.43
0
0
25 jan. 2024
20.43
0.03
0.14705882352941177
24 jan. 2024
20.4
-0.01
-0.04899559039686428
23 jan. 2024
20.41
0.02
0.0980872976949485
22 jan. 2024
20.39
-0.01
-0.049019607843137254
19 jan. 2024
20.4
0.03
0.14727540500736377
18 jan. 2024
20.37
0.03
0.14749262536873156
17 jan. 2024
20.34
-0.14
-0.68359375
16 jan. 2024
20.48
-0.07
-0.340632603406326
15 jan. 2024
20.55
0
0
12 jan. 2024
20.55
0.04
0.19502681618722575
11 jan. 2024
20.51
0.04
0.19540791402051783
10 jan. 2024
20.47
0.01
0.04887585532746823
09 jan. 2024
20.46
0.04
0.1958863858961802
08 jan. 2024
20.42
0.04
0.19627085377821393
05 jan. 2024
20.38
-0.02
-0.09803921568627451
04 jan. 2024
20.4
-0.07
-0.3419638495359062
03 jan. 2024
20.47
-0.07
-0.34079844206426485
02 jan. 2024
20.54
0.05
0.2440214738897023
29 dez. 2023
20.49
0.04
0.19559902200489
28 dez. 2023
20.45
0.03
0.14691478942213515
27 dez. 2023
20.42
-0.03
-0.1466992665036675
22 dez. 2023
20.45
-0.01
-0.04887585532746823
21 dez. 2023
20.46
-0.05
-0.24378352023403219
20 dez. 2023
20.51
0.08
0.39158100832109644
19 dez. 2023
20.43
0.05
0.24533856722276742
18 dez. 2023
20.38
-0.05
-0.24473813020068527
15 dez. 2023
20.43
0.13
0.6403940886699507
14 dez. 2023
20.3
0.16
0.7944389275074478
13 dez. 2023
20.14
-0.01
-0.04962779156327544
12 dez. 2023
20.15
-0.06
-0.29688273132112813
11 dez. 2023
20.21
-0.12
-0.5902606984751598
08 dez. 2023
20.33
-0.02
-0.09828009828009827
07 dez. 2023
20.35
0.02
0.09837678307919331
06 dez. 2023
20.33
0.15
0.7433102081268583
05 dez. 2023
20.18
-0.07
-0.345679012345679
04 dez. 2023
20.25
0.07
0.3468780971258672
01 dez. 2023
20.18
0.16
0.7992007992007992
30 nov. 2023
20.02
-0.08
-0.39800995024875624
29 nov. 2023
20.1
0.17
0.8529854490717511
28 nov. 2023
19.93
0.03
0.1507537688442211
27 nov. 2023
19.9
0.08
0.4036326942482341
24 nov. 2023
19.82
-0.11
-0.5519317611640743
23 nov. 2023
19.93
-0.08
-0.39980009995002497
22 nov. 2023
20.01
0
0
21 nov. 2023
20.01
0.04
0.200300450676014
20 nov. 2023
19.97
0
0
17 nov. 2023
19.97
0.04
0.2007024586051179
16 nov. 2023
19.93
0.02
0.10045203415369161
15 nov. 2023
19.91
0.2
1.0147133434804667
14 nov. 2023
19.71
0.03
0.1524390243902439
13 nov. 2023
19.68
-0.02
-0.10152284263959391
10 nov. 2023
19.7
-0.09
-0.45477513895907024
09 nov. 2023
19.79
-0.05
-0.25201612903225806
08 nov. 2023
19.84
0
0
07 nov. 2023
19.84
0.05
0.25265285497726125
06 nov. 2023
19.79
0.07
0.35496957403651114
03 nov. 2023
19.72
0.17
0.8695652173913043
02 nov. 2023
19.55
0.26
1.347848626231208
31 out. 2023
19.29
0.01
0.05186721991701245
30 out. 2023
19.28
-0.04
-0.2070393374741201
27 out. 2023
19.32
0.13
0.6774361646690985
26 out. 2023
19.19
0.04
0.20887728459530025
25 out. 2023
19.15
0.04
0.20931449502878074
24 out. 2023
19.11
0.12
0.631911532385466
23 out. 2023
18.99
-0.03
-0.15772870662460567
20 out. 2023
19.02
-0.04
-0.2098635886673662
19 out. 2023
19.06
-0.15
-0.7808433107756377
18 out. 2023
19.21
-0.08
-0.41472265422498705
17 out. 2023
19.29
-0.06
-0.31007751937984496
16 out. 2023
19.35
-0.06
-0.3091190108191654
13 out. 2023
19.41
0.03
0.15479876160990713
12 out. 2023
19.38
0.11
0.5708354955889985
11 out. 2023
19.27
0.16
0.837257980115123
10 out. 2023
19.11
0.14
0.7380073800738007
09 out. 2023
18.97
0.01
0.052742616033755275
06 out. 2023
18.96
-0.09
-0.47244094488188976
05 out. 2023
19.05
-0.01
-0.05246589716684155
04 out. 2023
19.06
-0.22
-1.1410788381742738
03 out. 2023
19.28
-0.04
-0.2070393374741201
02 out. 2023
19.32
-0.01
-0.05173305742369374
29 set. 2023
19.33
0.17
0.8872651356993737
28 set. 2023
19.16
-0.19
-0.9819121447028424
27 set. 2023
19.35
-0.05
-0.25773195876288657
26 set. 2023
19.4
-0.11
-0.5638134290107637
25 set. 2023
19.51
-0.04
-0.20460358056265984
22 set. 2023
19.55
0.05
0.2564102564102564
21 set. 2023
19.5
-0.06
-0.3067484662576687
20 set. 2023
19.56
-0.05
-0.25497195308516063
19 set. 2023
19.61
-0.06
-0.3050330452465684
18 set. 2023
19.67
-0.02
-0.1015744032503809
15 set. 2023
19.69
-0.02
-0.10147133434804667
14 set. 2023
19.71
0.18
0.9216589861751152
13 set. 2023
19.53
0.03
0.15384615384615385
12 set. 2023
19.5
-0.05
-0.2557544757033248
11 set. 2023
19.55
0.04
0.20502306509482318
08 set. 2023
19.51
-0.01
-0.05122950819672131
07 set. 2023
19.52
-0.03
-0.1534526854219949
06 set. 2023
19.55
-0.09
-0.45824847250509165
05 set. 2023
19.64
-0.04
-0.2032520325203252
04 set. 2023
19.68
-0.04
-0.2028397565922921
01 set. 2023
19.72
0
0
31 ago. 2023
19.72
0.07
0.356234096692112
30 ago. 2023
19.65
-0.08
-0.40547389761784086
29 ago. 2023
19.73
0.03
0.15228426395939088
28 ago. 2023
19.7
-0.05
-0.25316455696202533
25 ago. 2023
19.75
0.05
0.25380710659898476
24 ago. 2023
19.7
0.11
0.5615109749872383
23 ago. 2023
19.59
0.12
0.6163328197226502
22 ago. 2023
19.47
0.08
0.4125838060856111
21 ago. 2023
19.39
-0.04
-0.2058672156459084
18 ago. 2023
19.43
-0.05
-0.25667351129363447
17 ago. 2023
19.48
-0.04
-0.20491803278688525
16 ago. 2023
19.52
-0.14
-0.7121057985757884
14 ago. 2023
19.66
-0.04
-0.20304568527918782
11 ago. 2023
19.7
0.03
0.1525165226232842
10 ago. 2023
19.67
0.03
0.15274949083503056
09 ago. 2023
19.64
-0.01
-0.05089058524173028
08 ago. 2023
19.65
-0.02
-0.10167768174885612
07 ago. 2023
19.67
0.03
0.15274949083503056
04 ago. 2023
19.64
-0.14
-0.7077856420626896
03 ago. 2023
19.78
-0.18
-0.9018036072144289
02 ago. 2023
19.96
-0.09
-0.4488778054862843
01 ago. 2023
20.05
0.01
0.0499001996007984
31 jul. 2023
20.04
-0.03
-0.14947683109118087
28 jul. 2023
20.07
-0.08
-0.3970223325062035
27 jul. 2023
20.15
0.16
0.80040020010005
26 jul. 2023
19.99
-0.06
-0.29925187032418954
25 jul. 2023
20.05
0.12
0.6021073758153538
24 jul. 2023
19.93
0.07
0.35246727089627394
21 jul. 2023
19.86
0.02
0.10080645161290322
20 jul. 2023
19.84
0.02
0.10090817356205853
19 jul. 2023
19.82
0.04
0.20222446916076844
18 jul. 2023
19.78
0.13
0.6615776081424937
17 jul. 2023
19.65
-0.05
-0.25380710659898476
14 jul. 2023
19.7
-0.04
-0.20263424518743667
13 jul. 2023
19.74
0.05
0.25393600812595224
12 jul. 2023
19.69
0.07
0.3567787971457696
11 jul. 2023
19.62
0.08
0.4094165813715456
10 jul. 2023
19.54
0
0
07 jul. 2023
19.54
-0.15
-0.7618080243778568
06 jul. 2023
19.69
-0.15
-0.7560483870967742
05 jul. 2023
19.84
0
0
04 jul. 2023
19.84
0.12
0.6085192697768763
03 jul. 2023
19.72
-0.01
-0.05068423720223011
30 jun. 2023
19.73
0.03
0.15228426395939088
29 jun. 2023
19.7
0.06
0.3054989816700611
28 jun. 2023
19.64
-0.07
-0.35514967021816335
27 jun. 2023
19.71
-0.1
-0.5047955577990914
26 jun. 2023
19.81
0.26
1.329923273657289
22 jun. 2023
19.55
0.03
0.15368852459016394
21 jun. 2023
19.52
0.02
0.10256410256410256
20 jun. 2023
19.5
-0.02
-0.10245901639344263
19 jun. 2023
19.52
0.04
0.2053388090349076
16 jun. 2023
19.48
-0.05
-0.2560163850486431
15 jun. 2023
19.53
-0.12
-0.6106870229007634
14 jun. 2023
19.65
-0.06
-0.30441400304414
13 jun. 2023
19.71
-0.04
-0.20253164556962025
12 jun. 2023
19.75
0.06
0.3047232097511427
09 jun. 2023
19.69
0.14
0.7161125319693095
08 jun. 2023
19.55
-0.08
-0.40753948038716253
07 jun. 2023
19.63
-0.01
-0.05091649694501019
06 jun. 2023
19.64
0.09
0.46035805626598464
05 jun. 2023
19.55
0.13
0.6694129763130793
02 jun. 2023
19.42
0.13
0.673924313115604
01 jun. 2023
19.29
-0.01
-0.05181347150259067
31 mai. 2023
19.3
0.08
0.4162330905306972
30 mai. 2023
19.22
0.06
0.31315240083507306
26 mai. 2023
19.16
-0.04
-0.20833333333333334
25 mai. 2023
19.2
-0.05
-0.2597402597402597
24 mai. 2023
19.25
0.1
0.5221932114882507
23 mai. 2023
19.15
-0.03
-0.15641293013555788
22 mai. 2023
19.18
0
0
19 mai. 2023
19.18
-0.13
-0.6732263076126359
17 mai. 2023
19.31
-0.11
-0.5664263645726055
16 mai. 2023
19.42
0.03
0.15471892728210418
15 mai. 2023
19.39
0.05
0.25853154084798347
12 mai. 2023
19.34
0.04
0.20725388601036268
11 mai. 2023
19.3
0.02
0.1037344398340249
10 mai. 2023
19.28
0.06
0.31217481789802287
08 mai. 2023
19.22
-0.03
-0.15584415584415584
05 mai. 2023
19.25
0.11
0.5747126436781609
04 mai. 2023
19.14
0.11
0.5780346820809249
03 mai. 2023
19.03
-0.07
-0.36649214659685864
02 mai. 2023
19.1
0.03
0.15731515469323545
28 abr. 2023
19.07
0.03
0.15756302521008403
27 abr. 2023
19.04
0.15
0.7940709370037057
26 abr. 2023
18.89
-0.09
-0.47418335089567965
25 abr. 2023
18.98
0.04
0.21119324181626187
24 abr. 2023
18.94
-0.11
-0.5774278215223098
21 abr. 2023
19.05
0.05
0.2631578947368421
20 abr. 2023
19
0.03
0.158144438587243
19 abr. 2023
18.97
-0.1
-0.5243838489774515
18 abr. 2023
19.07
-0.06
-0.31364349189754315
17 abr. 2023
19.13
0.04
0.20953378732320588
14 abr. 2023
19.09
0.04
0.2099737532808399
13 abr. 2023
19.05
-0.01
-0.05246589716684155
12 abr. 2023
19.06
-0.01
-0.05243838489774515
11 abr. 2023
19.07
-0.04
-0.20931449502878074
06 abr. 2023
19.11
0.02
0.10476689366160294
05 abr. 2023
19.09
0.04
0.2099737532808399
04 abr. 2023
19.05
0.01
0.052521008403361345
03 abr. 2023
19.04
0.01
0.05254860746190226
31 mar. 2023
19.03
0.12
0.6345848757271285
30 mar. 2023
18.91
-0.05
-0.26371308016877637
29 mar. 2023
18.96
0.01
0.052770448548812667
28 mar. 2023
18.95
0.02
0.10565240359218173
27 mar. 2023
18.93
-0.03
-0.15822784810126583
24 mar. 2023
18.96
0.24
1.2820512820512822
23 mar. 2023
18.72
0.06
0.3215434083601286
22 mar. 2023
18.66
0
0
21 mar. 2023
18.66
-0.04
-0.21390374331550802
20 mar. 2023
18.7
-0.05
-0.26666666666666666
17 mar. 2023
18.75
0.03
0.16025641025641027
16 mar. 2023
18.72
-0.07
-0.37253858435337944
15 mar. 2023
18.79
0.09
0.48128342245989303
14 mar. 2023
18.7
-0.02
-0.10683760683760683
13 mar. 2023
18.72
0.06
0.3215434083601286
10 mar. 2023
18.66
-0.06
-0.32051282051282054
09 mar. 2023
18.72
0
0
08 mar. 2023
18.72
0.02
0.10695187165775401
07 mar. 2023
18.7
0.03
0.16068559185859668
06 mar. 2023
18.67
0.02
0.10723860589812333
03 mar. 2023
18.65
0.02
0.10735373054213634
02 mar. 2023
18.63
0.02
0.10746910263299302
01 mar. 2023
18.61
0.06
0.32345013477088946
28 fev. 2023
18.55
-0.06
-0.32240730789897903
27 fev. 2023
18.61
-0.09
-0.48128342245989303
24 fev. 2023
18.7
0.01
0.05350454788657036
23 fev. 2023
18.69
0.11
0.5920344456404736
22 fev. 2023
18.58
-0.01
-0.05379236148466918
21 fev. 2023
18.59
-0.08
-0.42849491162292447
20 fev. 2023
18.67
0.04
0.2147074610842727
17 fev. 2023
18.63
0
0
16 fev. 2023
18.63
-0.09
-0.4807692307692308
15 fev. 2023
18.72
-0.12
-0.6369426751592356
14 fev. 2023
18.84
0.02
0.10626992561105207
13 fev. 2023
18.82
-0.07
-0.370566437268396
10 fev. 2023
18.89
-0.12
-0.631246712256707
09 fev. 2023
19.01
-0.02
-0.10509721492380451
08 fev. 2023
19.03
0
0
07 fev. 2023
19.03
0.06
0.316288877174486
06 fev. 2023
18.97
-0.17
-0.8881922675026124
03 fev. 2023
19.14
-0.12
-0.6230529595015576
02 fev. 2023
19.26
0.24
1.2618296529968454
01 fev. 2023
19.02
0.02
0.10526315789473684
31 jan. 2023
19
0.04
0.2109704641350211
30 jan. 2023
18.96
-0.12
-0.6289308176100629
27 jan. 2023
19.08
-0.01
-0.05238344683080147
26 jan. 2023
19.09
0.04
0.2099737532808399
25 jan. 2023
19.05
0.06
0.315955766192733
24 jan. 2023
18.99
0.04
0.21108179419525067
23 jan. 2023
18.95
-0.03
-0.15806111696522657
20 jan. 2023
18.98
0.02
0.10548523206751055
19 jan. 2023
18.96
-0.12
-0.6289308176100629
18 jan. 2023
19.08
0.13
0.6860158311345647
17 jan. 2023
18.95
-0.07
-0.36803364879074657
16 jan. 2023
19.02
-0.08
-0.418848167539267
13 jan. 2023
19.1
0.07
0.3678402522333158
12 jan. 2023
19.03
0.18
0.9549071618037135
11 jan. 2023
18.85
0.06
0.31931878658861096
10 jan. 2023
18.79
0
0
09 jan. 2023
18.79
0
0
06 jan. 2023
18.79
0.12
0.6427423674343867
05 jan. 2023
18.67
0.06
0.32240730789897903
04 jan. 2023
18.61
-0.04
-0.21447721179624665
03 jan. 2023
18.65
0.18
0.9745533297238765
02 jan. 2023
18.47
0.01
0.05417118093174431
30 dez. 2022
18.46
-0.08
-0.43149946062567424
29 dez. 2022
18.54
0.07
0.3789929615592853
28 dez. 2022
18.47
-0.04
-0.21609940572663425
27 dez. 2022
18.51
-0.16
-0.8569898232458489
23 dez. 2022
18.67
0.03
0.1609442060085837
22 dez. 2022
18.64
0.07
0.3769520732364028
21 dez. 2022
18.57
0.07
0.3783783783783784
20 dez. 2022
18.5
-0.03
-0.16189962223421478
19 dez. 2022
18.53
0.08
0.43360433604336046
16 dez. 2022
18.45
0.01
0.05422993492407809
15 dez. 2022
18.44
-0.1
-0.5393743257820928
14 dez. 2022
18.54
0.07
0.3789929615592853
13 dez. 2022
18.47
-0.03
-0.16216216216216217
12 dez. 2022
18.5
-0.17
-0.9105516871987145
09 dez. 2022
18.67
-0.04
-0.21378941742383753
08 dez. 2022
18.71
0.02
0.10700909577314072
07 dez. 2022
18.69
0.03
0.1607717041800643
06 dez. 2022
18.66
-0.07
-0.37373198077949815
05 dez. 2022
18.73
-0.06
-0.31931878658861096
02 dez. 2022
18.79
0.2
1.0758472296933836
01 dez. 2022
18.59
-0.17
-0.906183368869936
30 nov. 2022
18.76
0.03
0.1601708489054992
29 nov. 2022
18.73
0.22
1.1885467314964884
28 nov. 2022
18.51
-0.06
-0.32310177705977383
25 nov. 2022
18.57
0.11
0.5958829902491874
24 nov. 2022
18.46
0.04
0.21715526601520088
23 nov. 2022
18.42
-0.06
-0.3246753246753247
22 nov. 2022
18.48
0.03
0.16260162601626016
21 nov. 2022
18.45
0.09
0.49019607843137253
18 nov. 2022
18.36
0.06
0.32786885245901637
17 nov. 2022
18.3
-0.09
-0.4893964110929853
16 nov. 2022
18.39
0
0
15 nov. 2022
18.39
-0.01
-0.05434782608695652
14 nov. 2022
18.4
-0.06
-0.3250270855904659
11 nov. 2022
18.46
-0.01
-0.05414185165132648
10 nov. 2022
18.47
-0.08
-0.431266846361186
09 nov. 2022
18.55
0.07
0.3787878787878788
08 nov. 2022
18.48
-0.08
-0.43103448275862066
07 nov. 2022
18.56
-0.02
-0.10764262648008611
04 nov. 2022
18.58
-0.02
-0.10752688172043011
03 nov. 2022
18.6
0.02
0.10764262648008611
02 nov. 2022
18.58
0.13
0.7046070460704607
31 out. 2022
18.45
0.15
0.819672131147541
28 out. 2022
18.3
0.07
0.3839824465167307
27 out. 2022
18.23
0.11
0.6070640176600441
26 out. 2022
18.12
0.11
0.6107717934480844
25 out. 2022
18.01
-0.04
-0.22160664819944598
24 out. 2022
18.05
-0.07
-0.38631346578366443
21 out. 2022
18.12
-0.13
-0.7123287671232876
20 out. 2022
18.25
-0.01
-0.054764512595837894
19 out. 2022
18.26
0.02
0.10964912280701754
18 out. 2022
18.24
-0.04
-0.2188183807439825
17 out. 2022
18.28
-0.15
-0.8138903960933261
14 out. 2022
18.43
0.03
0.16304347826086957
13 out. 2022
18.4
-0.11
-0.5942733657482442
12 out. 2022
18.51
-0.1
-0.537345513164965
11 out. 2022
18.61
-0.12
-0.6406833956219968
10 out. 2022
18.73
0.05
0.2676659528907923
07 out. 2022
18.68
0.03
0.16085790884718498
06 out. 2022
18.65
-0.01
-0.05359056806002144
05 out. 2022
18.66
0.1
0.5387931034482759
04 out. 2022
18.56
-0.08
-0.4291845493562232
03 out. 2022
18.64
0.19
1.029810298102981
30 set. 2022
18.45
-0.03
-0.16233766233766234
29 set. 2022
18.48
-0.24
-1.2820512820512822
28 set. 2022
18.72
-0.1
-0.5313496280552603
27 set. 2022
18.82
-0.01
-0.053106744556558685
26 set. 2022
18.83
-0.24
-1.2585212375458836
23 set. 2022
19.07
0.07
0.3684210526315789
22 set. 2022
19
0.05
0.2638522427440633
21 set. 2022
18.95
0.06
0.31762837480148226
20 set. 2022
18.89
0.12
0.6393180607352158
19 set. 2022
18.77
-0.01
-0.05324813631522897
16 set. 2022
18.78
-0.11
-0.5823186871360508
15 set. 2022
18.89
-0.08
-0.42171850289931473
14 set. 2022
18.97
-0.08
-0.4199475065616798
13 set. 2022
19.05
0.08
0.42171850289931473
12 set. 2022
18.97
0.01
0.052742616033755275
09 set. 2022
18.96
-0.04
-0.21052631578947367
08 set. 2022
19
0
0
07 set. 2022
19
-0.07
-0.36706869428421607
06 set. 2022
19.07
-0.09
-0.4697286012526096
05 set. 2022
19.16
0.13
0.6831318970047294
02 set. 2022
19.03
0.01
0.052576235541535225
01 set. 2022
19.02
-0.03
-0.15748031496062992
31 ago. 2022
19.05
-0.11
-0.5741127348643006
30 ago. 2022
19.16
0.07
0.3666841278156103
29 ago. 2022
19.09
0.02
0.1048767697954903
26 ago. 2022
19.07
-0.15
-0.7804370447450573
25 ago. 2022
19.22
0.01
0.052056220718375845
24 ago. 2022
19.21
0.15
0.7869884575026233
23 ago. 2022
19.06
-0.01
-0.05243838489774515
22 ago. 2022
19.07
-0.01
-0.05241090146750524
19 ago. 2022
19.08
-0.02
-0.10471204188481675
18 ago. 2022
19.1
-0.06
-0.31315240083507306
17 ago. 2022
19.16
-0.1
-0.5192107995846313
16 ago. 2022
19.26
0.04
0.2081165452653486
12 ago. 2022
19.22
0.12
0.6282722513089005
11 ago. 2022
19.1
0.11
0.5792522380200106
10 ago. 2022
18.99
0.09
0.47619047619047616
09 ago. 2022
18.9
-0.02
-0.10570824524312897
08 ago. 2022
18.92
0.04
0.211864406779661
05 ago. 2022
18.88
0.1
0.5324813631522897
04 ago. 2022
18.78
0.06
0.32051282051282054
03 ago. 2022
18.72
-0.06
-0.3194888178913738
02 ago. 2022
18.78
0.1
0.5353319057815846
01 ago. 2022
18.68
0.04
0.2145922746781116
29 jul. 2022
18.64
0.09
0.48517520215633425
28 jul. 2022
18.55
0.22
1.2002182214948172
27 jul. 2022
18.33
-0.01
-0.05452562704471101
26 jul. 2022
18.34
0.16
0.8800880088008801
25 jul. 2022
18.18
0.09
0.4975124378109453
22 jul. 2022
18.09
0.06
0.33277870216306155
21 jul. 2022
18.03
-0.01
-0.05543237250554324
20 jul. 2022
18.04
0.03
0.1665741254858412
19 jul. 2022
18.01
-0.11
-0.6070640176600441
18 jul. 2022
18.12
0.04
0.22123893805309736
15 jul. 2022
18.08
-0.05
-0.27578599007170435
14 jul. 2022
18.13
0.04
0.22111663902708678
13 jul. 2022
18.09
-0.07
-0.3854625550660793
12 jul. 2022
18.16
-0.09
-0.4931506849315068
11 jul. 2022
18.25
-0.01
-0.054764512595837894
08 jul. 2022
18.26
0.1
0.5506607929515418
07 jul. 2022
18.16
0.23
1.28276631344116
06 jul. 2022
17.93
0.08
0.4481792717086835
05 jul. 2022
17.85
0
0
04 jul. 2022
17.85
-0.01
-0.055991041433370664
01 jul. 2022
17.86
-0.04
-0.22346368715083798
30 jun. 2022
17.9
0
0
29 jun. 2022
17.9
0.03
0.16787912702853947
28 jun. 2022
17.87
0.08
0.44969083754918493
27 jun. 2022
17.79
-0.06
-0.33613445378151263
24 jun. 2022
17.85
0.04
0.22459292532285233
22 jun. 2022
17.81
0.06
0.3380281690140845
21 jun. 2022
17.75
0.03
0.16930022573363432
20 jun. 2022
17.72
-0.03
-0.16901408450704225
17 jun. 2022
17.75
-0.04
-0.22484541877459246
16 jun. 2022
17.79
-0.01
-0.056179775280898875
15 jun. 2022
17.8
-0.02
-0.1122334455667789
14 jun. 2022
17.82
-0.07
-0.3912800447177194
13 jun. 2022
17.89
-0.23
-1.2693156732891833
10 jun. 2022
18.12
0.02
0.11049723756906077
09 jun. 2022
18.1
-0.02
-0.11037527593818984
08 jun. 2022
18.12
-0.07
-0.38482682792743267
07 jun. 2022
18.19
-0.02
-0.10982976386600769
03 jun. 2022
18.21
-0.02
-0.10970927043335162
02 jun. 2022
18.23
0.03
0.16483516483516483
01 jun. 2022
18.2
-0.03
-0.16456390565002743
31 mai. 2022
18.23
0.05
0.27502750275027504
30 mai. 2022
18.18
0.06
0.33112582781456956
27 mai. 2022
18.12
0.02
0.11049723756906077
25 mai. 2022
18.1
0.03
0.16602102933038185
24 mai. 2022
18.07
-0.07
-0.38588754134509373
23 mai. 2022
18.14
0.03
0.16565433462175594
20 mai. 2022
18.11
0.18
1.003904071388734
19 mai. 2022
17.93
-0.01
-0.055741360089186176
18 mai. 2022
17.94
0.09
0.5042016806722689
17 mai. 2022
17.85
-0.07
-0.390625
16 mai. 2022
17.92
0.01
0.05583472920156337
13 mai. 2022
17.91
0.07
0.3923766816143498
12 mai. 2022
17.84
0.16
0.9049773755656109
11 mai. 2022
17.68
0.06
0.340522133938706
10 mai. 2022
17.62
-0.2
-1.122334455667789
06 mai. 2022
17.82
-0.28
-1.5469613259668509
05 mai. 2022
18.1
0.08
0.4439511653718091
04 mai. 2022
18.02
0.07
0.38997214484679665
03 mai. 2022
17.95
-0.02
-0.11129660545353366
02 mai. 2022
17.97
-0.15
-0.8278145695364238
29 abr. 2022
18.12
0.12
0.6666666666666666
28 abr. 2022
18
-0.01
-0.0555247084952804
27 abr. 2022
18.01
0.02
0.11117287381878821
26 abr. 2022
17.99
0.02
0.11129660545353366
25 abr. 2022
17.97
-0.12
-0.6633499170812603
22 abr. 2022
18.09
-0.13
-0.7135016465422612
21 abr. 2022
18.22
-0.05
-0.27367268746579093
20 abr. 2022
18.27
-0.15
-0.8143322475570033
19 abr. 2022
18.42
-0.05
-0.2707092582566324
14 abr. 2022
18.47
-0.01
-0.05411255411255411
13 abr. 2022
18.48
0.04
0.21691973969631237
12 abr. 2022
18.44
0.07
0.38105606967882416
11 abr. 2022
18.37
-0.05
-0.2714440825190011
08 abr. 2022
18.42
0.03
0.1631321370309951
07 abr. 2022
18.39
-0.04
-0.21703743895822028
06 abr. 2022
18.43
-0.09
-0.48596112311015116
05 abr. 2022
18.52
0.1
0.5428881650380022
04 abr. 2022
18.42
0.08
0.4362050163576881
01 abr. 2022
18.34
0.09
0.4931506849315068
31 mar. 2022
18.25
0.1
0.5509641873278237
30 mar. 2022
18.15
0.04
0.22087244616234125
29 mar. 2022
18.11
-0.06
-0.3302146395156852
28 mar. 2022
18.17
0.05
0.27593818984547464
25 mar. 2022
18.12
0
0
24 mar. 2022
18.12
0.01
0.05521811154058531
23 mar. 2022
18.11
0.04
0.22136137244050913
22 mar. 2022
18.07
-0.01
-0.05530973451327434
21 mar. 2022
18.08
0.01
0.05534034311012728
18 mar. 2022
18.07
0.04
0.2218524681087077
17 mar. 2022
18.03
-0.01
-0.05543237250554324
16 mar. 2022
18.04
0.13
0.7258514796203238
15 mar. 2022
17.91
-0.1
-0.555247084952804
14 mar. 2022
18.01
0.03
0.1668520578420467
11 mar. 2022
17.98
0.09
0.5030743432084964
10 mar. 2022
17.89
-0.05
-0.2787068004459309
09 mar. 2022
17.94
0.01
0.05577244841048522
08 mar. 2022
17.93
-0.03
-0.16703786191536749
07 mar. 2022
17.96
-0.25
-1.372872048325096
04 mar. 2022
18.21
-0.03
-0.16447368421052633
03 mar. 2022
18.24
0.13
0.7178354500276091
02 mar. 2022
18.11
-0.28
-1.5225666122892876
01 mar. 2022
18.39
-0.16
-0.862533692722372
28 fev. 2022
18.55
-0.6
-3.133159268929504
25 fev. 2022
19.15
0.06
0.3143006809848088
24 fev. 2022
19.09
-0.37
-1.9013360739979446
23 fev. 2022
19.46
-0.02
-0.1026694045174538
22 fev. 2022
19.48
-0.05
-0.2560163850486431
21 fev. 2022
19.53
-0.09
-0.45871559633027525
18 fev. 2022
19.62
0.03
0.15313935681470137
17 fev. 2022
19.59
-0.03
-0.1529051987767584
16 fev. 2022
19.62
0.02
0.10204081632653061
15 fev. 2022
19.6
0.08
0.4098360655737705
14 fev. 2022
19.52
0.02
0.10256410256410256
11 fev. 2022
19.5
-0.06
-0.3067484662576687
10 fev. 2022
19.56
0.13
0.6690684508492023
09 fev. 2022
19.43
0.04
0.20629190304280556
08 fev. 2022
19.39
0.05
0.25853154084798347
07 fev. 2022
19.34
0.01
0.05173305742369374
04 fev. 2022
19.33
-0.04
-0.20650490449148168
03 fev. 2022
19.37
-0.1
-0.5136106831022085
02 fev. 2022
19.47
-0.05
-0.25614754098360654
01 fev. 2022
19.52
0.02
0.10256410256410256
31 jan. 2022
19.5
0.05
0.2570694087403599
28 jan. 2022
19.45
-0.1
-0.5115089514066496
27 jan. 2022
19.55
0.23
1.1904761904761905
26 jan. 2022
19.32
0.05
0.2594706798131811
25 jan. 2022
19.27
0.01
0.05192107995846314
24 jan. 2022
19.26
-0.04
-0.20725388601036268
21 jan. 2022
19.3
-0.01
-0.05178663904712584
20 jan. 2022
19.31
0.08
0.4160166406656266
19 jan. 2022
19.23
0.05
0.26068821689259647
18 jan. 2022
19.18
0.04
0.2089864158829676
17 jan. 2022
19.14
0.05
0.26191723415400736
14 jan. 2022
19.09
0.02
0.1048767697954903
13 jan. 2022
19.07
-0.09
-0.4697286012526096
12 jan. 2022
19.16
-0.03
-0.1563314226159458
11 jan. 2022
19.19
-0.01
-0.052083333333333336
10 jan. 2022
19.2
-0.01
-0.052056220718375845
07 jan. 2022
19.21
0.11
0.5759162303664922
06 jan. 2022
19.1
-0.1
-0.5208333333333334
05 jan. 2022
19.2
-0.02
-0.1040582726326743
04 jan. 2022
19.22
-0.06
-0.3112033195020747
03 jan. 2022
19.28
0.05
0.26001040041601664
31 dez. 2021
19.23
-0.01
-0.05197505197505198
30 dez. 2021
19.24
0.03
0.15616866215512754
29 dez. 2021
19.21
-0.11
-0.5693581780538303
28 dez. 2021
19.32
0.03
0.15552099533437014
27 dez. 2021
19.29
0.03
0.1557632398753894
23 dez. 2021
19.26
0.1
0.5219206680584552
22 dez. 2021
19.16
-0.03
-0.1563314226159458
21 dez. 2021
19.19
0.09
0.4712041884816754
20 dez. 2021
19.1
-0.03
-0.15682174594877157
17 dez. 2021
19.13
0.08
0.4199475065616798
16 dez. 2021
19.05
-0.05
-0.2617801047120419
15 dez. 2021
19.1
-0.07
-0.3651538862806468
14 dez. 2021
19.17
-0.07
-0.36382536382536385
13 dez. 2021
19.24
0.01
0.052002080083203325
10 dez. 2021
19.23
-0.02
-0.1038961038961039
09 dez. 2021
19.25
0.02
0.10400416016640665
08 dez. 2021
19.23
0.04
0.20844189682126107
07 dez. 2021
19.19
0.08
0.4186289900575615
06 dez. 2021
19.11
0.03
0.15723270440251572
03 dez. 2021
19.08
0.06
0.31545741324921134
02 dez. 2021
19.02
-0.01
-0.05254860746190226
01 dez. 2021
19.03
0.09
0.4751847940865892
30 nov. 2021
18.94
-0.04
-0.2107481559536354
29 nov. 2021
18.98
0.08
0.42328042328042326
26 nov. 2021
18.9
-0.22
-1.1506276150627615
25 nov. 2021
19.12
0
0
24 nov. 2021
19.12
0.03
0.1571503404924044
23 nov. 2021
19.09
-0.14
-0.7280291211648466
22 nov. 2021
19.23
-0.01
-0.05197505197505198
19 nov. 2021
19.24
-0.01
-0.05194805194805195
18 nov. 2021
19.25
-0.12
-0.619514713474445
17 nov. 2021
19.37
0
0
16 nov. 2021
19.37
0.03
0.15511892450879008
15 nov. 2021
19.34
0
0
12 nov. 2021
19.34
-0.01
-0.05167958656330749
11 nov. 2021
19.35
0.09
0.4672897196261682
10 nov. 2021
19.26
0.04
0.2081165452653486
09 nov. 2021
19.22
0.03
0.1563314226159458
08 nov. 2021
19.19
0.02
0.10432968179447052
05 nov. 2021
19.17
0.09
0.4716981132075472
04 nov. 2021
19.08
0.16
0.8456659619450317
03 nov. 2021
18.92
-0.01
-0.05282620179609086
02 nov. 2021
18.93
-0.06
-0.315955766192733
29 out. 2021
18.99
-0.03
-0.15772870662460567
28 out. 2021
19.02
-0.08
-0.418848167539267
27 out. 2021
19.1
-0.08
-0.4171011470281543
26 out. 2021
19.18
0.04
0.2089864158829676
25 out. 2021
19.14
0.03
0.15698587127158556
22 out. 2021
19.11
-0.04
-0.20887728459530025
21 out. 2021
19.15
-0.11
-0.5711318795430945
20 out. 2021
19.26
0.02
0.10395010395010396
19 out. 2021
19.24
-0.03
-0.15568240788790866
18 out. 2021
19.27
-0.08
-0.4134366925064599
15 out. 2021
19.35
0.04
0.20714655618850336
14 out. 2021
19.31
0.05
0.25960539979231567
13 out. 2021
19.26
0.02
0.10395010395010396
12 out. 2021
19.24
0.04
0.20833333333333334
11 out. 2021
19.2
-0.03
-0.15600624024961
08 out. 2021
19.23
-0.02
-0.1038961038961039
07 out. 2021
19.25
0.07
0.36496350364963503
06 out. 2021
19.18
-0.01
-0.05211047420531527
05 out. 2021
19.19
-0.01
-0.052083333333333336
04 out. 2021
19.2
-0.04
-0.2079002079002079
01 out. 2021
19.24
0.02
0.1040582726326743
30 set. 2021
19.22
0.09
0.47046523784631467
29 set. 2021
19.13
0.02
0.10465724751439037
28 set. 2021
19.11
-0.07
-0.36496350364963503
27 set. 2021
19.18
-0.04
-0.2081165452653486
24 set. 2021
19.22
-0.09
-0.46607975142413255
23 set. 2021
19.31
0.04
0.2075765438505449
22 set. 2021
19.27
0.05
0.2601456815816857
21 set. 2021
19.22
-0.02
-0.10395010395010396
20 set. 2021
19.24
-0.09
-0.4655975168132437
17 set. 2021
19.33
-0.08
-0.4121586810922205
16 set. 2021
19.41
0.02
0.10314595152140278
15 set. 2021
19.39
0.02
0.10325245224574084
14 set. 2021
19.37
-0.07
-0.360082304526749
13 set. 2021
19.44
0
0
10 set. 2021
19.44
0.05
0.25786487880350695
09 set. 2021
19.39
-0.04
-0.2058672156459084
08 set. 2021
19.43
-0.01
-0.051440329218107
07 set. 2021
19.44
-0.03
-0.15408320493066255
06 set. 2021
19.47
0.03
0.15432098765432098
03 set. 2021
19.44
-0.04
-0.2053388090349076
02 set. 2021
19.48
-0.04
-0.20491803278688525
01 set. 2021
19.52
0.04
0.2053388090349076
31 ago. 2021
19.48
0.09
0.46415678184631254
30 ago. 2021
19.39
0.07
0.36231884057971014
27 ago. 2021
19.32
0.02
0.10362694300518134
26 ago. 2021
19.3
0.01
0.05184033177812338
25 ago. 2021
19.29
0.03
0.1557632398753894
24 ago. 2021
19.26
0.07
0.36477331943720687
23 ago. 2021
19.19
0
0
20 ago. 2021
19.19
-0.01
-0.052083333333333336
19 ago. 2021
19.2
-0.1
-0.5181347150259067
18 ago. 2021
19.3
0.02
0.1037344398340249
17 ago. 2021
19.28
0.04
0.2079002079002079
16 ago. 2021
19.24
0.01
0.052002080083203325
13 ago. 2021
19.23
-0.06
-0.3110419906687403
12 ago. 2021
19.29
0.03
0.1557632398753894
11 ago. 2021
19.26
0
0
10 ago. 2021
19.26
0.03
0.15600624024961
09 ago. 2021
19.23
-0.04
-0.2075765438505449
06 ago. 2021
19.27
-0.01
-0.05186721991701245
05 ago. 2021
19.28
0.04
0.2079002079002079
04 ago. 2021
19.24
0.02
0.1040582726326743
03 ago. 2021
19.22
-0.04
-0.20768431983385255
02 ago. 2021
19.26
-0.02
-0.1037344398340249
30 jul. 2021
19.28
0.06
0.31217481789802287
29 jul. 2021
19.22
-0.04
-0.20768431983385255
28 jul. 2021
19.26
0.03
0.15600624024961
27 jul. 2021
19.23
0
0
26 jul. 2021
19.23
-0.1
-0.5173305742369374
23 jul. 2021
19.33
0.07
0.363447559709242
22 jul. 2021
19.26
0.04
0.2081165452653486
21 jul. 2021
19.22
-0.03
-0.15584415584415584
20 jul. 2021
19.25
0.03
0.15608740894901144
19 jul. 2021
19.22
-0.08
-0.41450777202072536
16 jul. 2021
19.3
0.04
0.20768431983385255
15 jul. 2021
19.26
0.03
0.15600624024961
14 jul. 2021
19.23
0
0
13 jul. 2021
19.23
0.07
0.3653444676409186
12 jul. 2021
19.16
0
0
09 jul. 2021
19.16
0.03
0.15682174594877157
08 jul. 2021
19.13
-0.14
-0.7265179034769071
07 jul. 2021
19.27
-0.05
-0.2587991718426501
06 jul. 2021
19.32
-0.02
-0.10341261633919338
05 jul. 2021
19.34
0.01
0.05173305742369374
02 jul. 2021
19.33
-0.02
-0.10335917312661498
01 jul. 2021
19.35
-0.05
-0.25773195876288657
30 jun. 2021
19.4
0.05
0.25839793281653745
29 jun. 2021
19.35
0.03
0.15527950310559005
28 jun. 2021
19.32
-0.02
-0.10341261633919338
25 jun. 2021
19.34
0.03
0.15535991714137753
24 jun. 2021
19.31
0.1
0.5205622071837585
22 jun. 2021
19.21
-0.03
-0.15592515592515593
21 jun. 2021
19.24
-0.14
-0.7223942208462333
18 jun. 2021
19.38
0.01
0.05162622612287042
17 jun. 2021
19.37
0.03
0.15511892450879008
16 jun. 2021
19.34
0.02
0.10351966873706005
15 jun. 2021
19.32
-0.09
-0.46367851622874806
14 jun. 2021
19.41
-0.09
-0.46153846153846156
11 jun. 2021
19.5
0.07
0.3602676273803397
10 jun. 2021
19.43
0.03
0.15463917525773196
09 jun. 2021
19.4
0.03
0.15487867836861124
08 jun. 2021
19.37
-0.01
-0.05159958720330237
07 jun. 2021
19.38
0.05
0.2586652871184687
04 jun. 2021
19.33
-0.01
-0.05170630816959669
03 jun. 2021
19.34
0.12
0.6243496357960457
02 jun. 2021
19.22
0.07
0.36553524804177545
01 jun. 2021
19.15
-0.01
-0.05219206680584551
31 mai. 2021
19.16
0.02
0.1044932079414838
28 mai. 2021
19.14
0.09
0.47244094488188976
27 mai. 2021
19.05
0.1
0.5277044854881267
26 mai. 2021
18.95
0.02
0.10565240359218173
25 mai. 2021
18.93
-0.08
-0.4208311415044713
21 mai. 2021
19.01
0.09
0.47568710359408034
20 mai. 2021
18.92
-0.01
-0.05282620179609086
19 mai. 2021
18.93
-0.05
-0.26343519494204426
18 mai. 2021
18.98
-0.02
-0.10526315789473684
17 mai. 2021
19
-0.06
-0.3147953830010493
14 mai. 2021
19.06
-0.05
-0.2616431187859759
12 mai. 2021
19.11
0.05
0.2623294858342078
11 mai. 2021
19.06
0
0
10 mai. 2021
19.06
0.01
0.05249343832020997
07 mai. 2021
19.05
0.11
0.5807814149947201
06 mai. 2021
18.94
0.04
0.21164021164021163
05 mai. 2021
18.9
0.05
0.26525198938992045
04 mai. 2021
18.85
0.02
0.10621348911311737
03 mai. 2021
18.83
-0.02
-0.10610079575596817
30 abr. 2021
18.85
0
0
29 abr. 2021
18.85
-0.01
-0.053022269353128315
28 abr. 2021
18.86
0.01
0.05305039787798409
27 abr. 2021
18.85
-0.06
-0.31729243786356426
26 abr. 2021
18.91
0.01
0.05291005291005291
23 abr. 2021
18.9
-0.04
-0.21119324181626187
22 abr. 2021
18.94
0.03
0.15864621893178213
21 abr. 2021
18.91
-0.01
-0.052854122621564484
20 abr. 2021
18.92
-0.04
-0.2109704641350211
19 abr. 2021
18.96
-0.02
-0.1053740779768177
16 abr. 2021
18.98
0.07
0.370174510840825
15 abr. 2021
18.91
0.02
0.10587612493382742
14 abr. 2021
18.89
0.06
0.3186404673393521
13 abr. 2021
18.83
-0.1
-0.5282620179609087
12 abr. 2021
18.93
-0.04
-0.21085925144965736
09 abr. 2021
18.97
0.01
0.052742616033755275
08 abr. 2021
18.96
0.04
0.21141649048625794
07 abr. 2021
18.92
-0.06
-0.31612223393045313
06 abr. 2021
18.98
0
0
01 abr. 2021
18.98
0.04
0.21119324181626187
31 mar. 2021
18.94
0.04
0.21164021164021163
30 mar. 2021
18.9
0.05
0.26525198938992045
29 mar. 2021
18.85
-0.03
-0.15889830508474576
26 mar. 2021
18.88
0.03
0.15915119363395225
25 mar. 2021
18.85
-0.08
-0.4226096143687269
24 mar. 2021
18.93
-0.01
-0.05279831045406547
23 mar. 2021
18.94
0
0
22 mar. 2021
18.94
-0.18
-0.9414225941422594
19 mar. 2021
19.12
0.08
0.42016806722689076
18 mar. 2021
19.04
0.02
0.10515247108307045
17 mar. 2021
19.02
-0.12
-0.6269592476489029
16 mar. 2021
19.14
0.1
0.5252100840336135
15 mar. 2021
19.04
-0.04
-0.20964360587002095
12 mar. 2021
19.08
-0.02
-0.10471204188481675
11 mar. 2021
19.1
0.13
0.6852925672113864
10 mar. 2021
18.97
0.09
0.4766949152542373
09 mar. 2021
18.88
-0.02
-0.10582010582010581
08 mar. 2021
18.9
-0.11
-0.578642819568648
05 mar. 2021
19.01
-0.04
-0.2099737532808399
04 mar. 2021
19.05
0
0
03 mar. 2021
19.05
-0.05
-0.2617801047120419
02 mar. 2021
19.1
-0.05
-0.26109660574412535
01 mar. 2021
19.15
0.15
0.7894736842105263
26 fev. 2021
19
-0.06
-0.3147953830010493
25 fev. 2021
19.06
-0.27
-1.396792550439731
24 fev. 2021
19.33
0.11
0.5723204994797086
23 fev. 2021
19.22
0.02
0.10416666666666667
22 fev. 2021
19.2
-0.25
-1.2853470437017995
19 fev. 2021
19.45
-0.1
-0.5115089514066496
18 fev. 2021
19.55
-0.06
-0.3059663437021928
17 fev. 2021
19.61
-0.04
-0.2035623409669211
16 fev. 2021
19.65
-0.07
-0.35496957403651114
15 fev. 2021
19.72
0.04
0.2032520325203252
12 fev. 2021
19.68
0.04
0.20366598778004075
11 fev. 2021
19.64
0.03
0.1529831718510964
10 fev. 2021
19.61
0
0
09 fev. 2021
19.61
-0.06
-0.3050330452465684
08 fev. 2021
19.67
-0.02
-0.1015744032503809
05 fev. 2021
19.69
0.03
0.1525940996948118
04 fev. 2021
19.66
-0.01
-0.05083884087442806
03 fev. 2021
19.67
0.05
0.254841997961264
02 fev. 2021
19.62
0.16
0.8221993833504625
01 fev. 2021
19.46
0.09
0.4646360351058338
29 jan. 2021
19.37
0.08
0.41472265422498705
28 jan. 2021
19.29
-0.08
-0.41300980898296336
27 jan. 2021
19.37
0.05
0.2587991718426501
26 jan. 2021
19.32
0.01
0.05178663904712584
25 jan. 2021
19.31
-0.03
-0.15511892450879008
22 jan. 2021
19.34
-0.16
-0.8205128205128205
21 jan. 2021
19.5
-0.07
-0.35769034236075625
20 jan. 2021
19.57
0.09
0.4620123203285421
19 jan. 2021
19.48
-0.02
-0.10256410256410256
18 jan. 2021
19.5
-0.02
-0.10245901639344263
15 jan. 2021
19.52
0.05
0.25680534155110424
14 jan. 2021
19.47
0.08
0.4125838060856111
13 jan. 2021
19.39
0.09
0.46632124352331605
12 jan. 2021
19.3
0.01
0.05184033177812338
11 jan. 2021
19.29
0.04
0.2077922077922078
08 jan. 2021
19.25
-0.12
-0.619514713474445
07 jan. 2021
19.37
-0.08
-0.41131105398457585
06 jan. 2021
19.45
-0.01
-0.051387461459403906
05 jan. 2021
19.46
-0.16
-0.8154943934760448
04 jan. 2021
19.62
0.15
0.7704160246533128
31 dez. 2020
19.47
0.12
0.6201550387596899
30 dez. 2020
19.35
-0.04
-0.20629190304280556
29 dez. 2020
19.39
-0.05
-0.257201646090535
28 dez. 2020
19.44
0.04
0.20618556701030927
23 dez. 2020
19.4
0.03
0.15487867836861124
22 dez. 2020
19.37
-0.01
-0.05159958720330237
21 dez. 2020
19.38
-0.15
-0.7680491551459293
18 dez. 2020
19.53
0
0
17 dez. 2020
19.53
0.07
0.3597122302158273
16 dez. 2020
19.46
0.02
0.102880658436214
15 dez. 2020
19.44
-0.01
-0.05141388174807198
14 dez. 2020
19.45
0.03
0.15447991761071062
11 dez. 2020
19.42
0.01
0.05151983513652756
10 dez. 2020
19.41
-0.08
-0.41046690610569525
09 dez. 2020
19.49
0.1
0.5157297576070139
08 dez. 2020
19.39
0.11
0.5705394190871369
07 dez. 2020
19.28
0.03
0.15584415584415584
04 dez. 2020
19.25
0.1
0.5221932114882507
03 dez. 2020
19.15
0.03
0.15690376569037656
02 dez. 2020
19.12
-0.09
-0.4685059864653826
01 dez. 2020
19.21
0.09
0.4707112970711297
30 nov. 2020
19.12
-0.04
-0.20876826722338204
27 nov. 2020
19.16
-0.11
-0.5708354955889985
26 nov. 2020
19.27
0.05
0.2601456815816857
25 nov. 2020
19.22
0.01
0.052056220718375845
24 nov. 2020
19.21
0.01
0.052083333333333336
23 nov. 2020
19.2
-0.01
-0.052056220718375845
20 nov. 2020
19.21
-0.02
-0.10400416016640665
19 nov. 2020
19.23
-0.01
-0.05197505197505198
18 nov. 2020
19.24
0.13
0.6802721088435374
17 nov. 2020
19.11
-0.04
-0.20887728459530025
16 nov. 2020
19.15
0.1
0.5249343832020997
13 nov. 2020
19.05
-0.07
-0.36610878661087864
12 nov. 2020
19.12
-0.11
-0.5720228809152366
11 nov. 2020
19.23
0.05
0.26068821689259647
10 nov. 2020
19.18
-0.04
-0.2081165452653486
09 nov. 2020
19.22
0.29
1.5319598520866349
06 nov. 2020
18.93
0.05
0.2648305084745763
05 nov. 2020
18.88
0.18
0.9625668449197861
04 nov. 2020
18.7
0
0
03 nov. 2020
18.7
0.02
0.10706638115631692
02 nov. 2020
18.68
0.01
0.05356186395286556
30 out. 2020
18.67
-0.01
-0.05353319057815846
29 out. 2020
18.68
0.04
0.2145922746781116
28 out. 2020
18.64
0.02
0.10741138560687433
27 out. 2020
18.62
-0.04
-0.21436227224008575
26 out. 2020
18.66
0.02
0.1072961373390558
23 out. 2020
18.64
-0.04
-0.21413276231263384
22 out. 2020
18.68
0.06
0.322234156820623
21 out. 2020
18.62
0.02
0.10752688172043011
20 out. 2020
18.6
-0.04
-0.2145922746781116
19 out. 2020
18.64
-0.03
-0.16068559185859668
16 out. 2020
18.67
-0.03
-0.16042780748663102
15 out. 2020
18.7
0.04
0.21436227224008575
14 out. 2020
18.66
-0.01
-0.05356186395286556
13 out. 2020
18.67
0.03
0.1609442060085837
12 out. 2020
18.64
0
0
09 out. 2020
18.64
0.03
0.16120365394948952
08 out. 2020
18.61
0.06
0.32345013477088946
07 out. 2020
18.55
-0.05
-0.26881720430107525
06 out. 2020
18.6
0.08
0.4319654427645788
05 out. 2020
18.52
-0.05
-0.2692514808831449
02 out. 2020
18.57
0
0
01 out. 2020
18.57
0.09
0.487012987012987
30 set. 2020
18.48
0.03
0.16260162601626016
29 set. 2020
18.45
-0.06
-0.3241491085899514
28 set. 2020
18.51
-0.09
-0.4838709677419355
25 set. 2020
18.6
0.04
0.21551724137931033
24 set. 2020
18.56
-0.1
-0.5359056806002144
23 set. 2020
18.66
-0.13
-0.6918573709419904
22 set. 2020
18.79
0
0
21 set. 2020
18.79
-0.13
-0.6871035940803383
18 set. 2020
18.92
0
0
17 set. 2020
18.92
0.02
0.10582010582010581
16 set. 2020
18.9
0.04
0.21208907741251326
15 set. 2020
18.86
0.11
0.5866666666666667
14 set. 2020
18.75
-0.05
-0.26595744680851063
11 set. 2020
18.8
0.04
0.21321961620469082
10 set. 2020
18.76
-0.05
-0.2658160552897395
09 set. 2020
18.81
0.05
0.26652452025586354
08 set. 2020
18.76
-0.06
-0.3188097768331562
07 set. 2020
18.82
-0.05
-0.2649708532061473
04 set. 2020
18.87
0.02
0.10610079575596817
03 set. 2020
18.85
0.04
0.2126528442317916
02 set. 2020
18.81
0.06
0.32
01 set. 2020
18.75
0.15
0.8064516129032258
31 ago. 2020
18.6
-0.04
-0.2145922746781116
28 ago. 2020
18.64
0
0
27 ago. 2020
18.64
0.04
0.21505376344086022
26 ago. 2020
18.6
-0.04
-0.2145922746781116
25 ago. 2020
18.64
-0.02
-0.10718113612004287
24 ago. 2020
18.66
-0.01
-0.05356186395286556
21 ago. 2020
18.67
0.07
0.3763440860215054
20 ago. 2020
18.6
0.03
0.16155088852988692
19 ago. 2020
18.57
0.05
0.26997840172786175
18 ago. 2020
18.52
-0.1
-0.5370569280343717
17 ago. 2020
18.62
-0.13
-0.6933333333333334
14 ago. 2020
18.75
0.07
0.3747323340471092
13 ago. 2020
18.68
-0.08
-0.42643923240938164
12 ago. 2020
18.76
-0.07
-0.37174721189591076
11 ago. 2020
18.83
0.05
0.26624068157614483
10 ago. 2020
18.78
-0.01
-0.05321979776476849
07 ago. 2020
18.79
0.06
0.3203416978109984
06 ago. 2020
18.73
-0.03
-0.15991471215351813
05 ago. 2020
18.76
-0.03
-0.15965939329430548
04 ago. 2020
18.79
-0.02
-0.1063264221158958
03 ago. 2020
18.81
-0.01
-0.053134962805526036
31 jul. 2020
18.82
-0.06
-0.3177966101694915
30 jul. 2020
18.88
-0.13
-0.6838506049447659
29 jul. 2020
19.01
0.01
0.05263157894736842
28 jul. 2020
19
-0.01
-0.052603892688058915
27 jul. 2020
19.01
-0.06
-0.3146303093864709
24 jul. 2020
19.07
-0.06
-0.31364349189754315
23 jul. 2020
19.13
-0.04
-0.20865936358894105
22 jul. 2020
19.17
-0.01
-0.05213764337851929
21 jul. 2020
19.18
0.18
0.9473684210526315
20 jul. 2020
19
-0.01
-0.052603892688058915
17 jul. 2020
19.01
-0.05
-0.2623294858342078
16 jul. 2020
19.06
-0.02
-0.10482180293501048
15 jul. 2020
19.08
0.09
0.47393364928909953
14 jul. 2020
18.99
-0.15
-0.7836990595611285
13 jul. 2020
19.14
-0.03
-0.1564945226917058
10 jul. 2020
19.17
-0.02
-0.10422094841063054
09 jul. 2020
19.19
0.14
0.7349081364829396
08 jul. 2020
19.05
-0.03
-0.15723270440251572
07 jul. 2020
19.08
-0.02
-0.10471204188481675
06 jul. 2020
19.1
-0.02
-0.10460251046025104
03 jul. 2020
19.12
-0.09
-0.4685059864653826
02 jul. 2020
19.21
0.14
0.7341373885684321
01 jul. 2020
19.07
0.09
0.47418335089567965
30 jun. 2020
18.98
0
0
29 jun. 2020
18.98
-0.12
-0.6282722513089005
26 jun. 2020
19.1
-0.06
-0.31315240083507306
25 jun. 2020
19.16
-0.03
-0.1563314226159458
24 jun. 2020
19.19
-0.08
-0.4151530877010898
22 jun. 2020
19.27
0.11
0.5741127348643006
19 jun. 2020
19.16
0.03
0.15682174594877157
18 jun. 2020
19.13
-0.09
-0.46826222684703434
17 jun. 2020
19.22
-0.12
-0.6204756980351603
16 jun. 2020
19.34
0.23
1.2035583464154893
15 jun. 2020
19.11
-0.12
-0.62402496099844
12 jun. 2020
19.23
-0.02
-0.1038961038961039
11 jun. 2020
19.25
-0.16
-0.824317362184441
10 jun. 2020
19.41
-0.01
-0.05149330587023687
09 jun. 2020
19.42
-0.07
-0.35915854284248333
08 jun. 2020
19.49
-0.06
-0.3069053708439898
05 jun. 2020
19.55
0.07
0.3593429158110883
04 jun. 2020
19.48
-0.2
-1.016260162601626
03 jun. 2020
19.68
0.15
0.7680491551459293
02 jun. 2020
19.53
0.19
0.9824198552223371
29 mai. 2020
19.34
-0.03
-0.15487867836861124
28 mai. 2020
19.37
-0.06
-0.30880082346886256
27 mai. 2020
19.43
-0.02
-0.10282776349614396
26 mai. 2020
19.45
0.08
0.41300980898296336
25 mai. 2020
19.37
0.08
0.41472265422498705
22 mai. 2020
19.29
0.19
0.9947643979057592
20 mai. 2020
19.1
0.1
0.5263157894736842
19 mai. 2020
19
-0.03
-0.1576458223857068
18 mai. 2020
19.03
0.1
0.5282620179609087
15 mai. 2020
18.93
0.13
0.6914893617021277
14 mai. 2020
18.8
-0.04
-0.21231422505307856
13 mai. 2020
18.84
-0.04
-0.211864406779661
12 mai. 2020
18.88
0.01
0.052994170641229466
11 mai. 2020
18.87
0.01
0.053022269353128315
08 mai. 2020
18.86
0.09
0.47948854555141185
07 mai. 2020
18.77
0.08
0.42803638309256287
06 mai. 2020
18.69
-0.02
-0.10689470871191876
05 mai. 2020
18.71
0.25
1.3542795232936078
04 mai. 2020
18.46
-0.28
-1.4941302027748133
30 abr. 2020
18.74
0.14
0.7526881720430108
29 abr. 2020
18.6
0.24
1.3071895424836601
28 abr. 2020
18.36
0.06
0.32786885245901637
27 abr. 2020
18.3
-0.1
-0.5434782608695652
24 abr. 2020
18.4
-0.04
-0.21691973969631237
23 abr. 2020
18.44
0.07
0.38105606967882416
22 abr. 2020
18.37
0.05
0.27292576419213976
21 abr. 2020
18.32
-0.19
-1.0264721772015126
20 abr. 2020
18.51
0.25
1.3691128148959475
17 abr. 2020
18.26
0.13
0.7170435741864313
16 abr. 2020
18.13
-0.18
-0.9830693610049154
15 abr. 2020
18.31
0.06
0.3287671232876712
14 abr. 2020
18.25
0.07
0.385038503850385
09 abr. 2020
18.18
0.25
1.3943112102621305
08 abr. 2020
17.93
0.21
1.18510158013544
07 abr. 2020
17.72
-0.02
-0.11273957158962795
06 abr. 2020
17.74
-0.01
-0.056338028169014086
03 abr. 2020
17.75
0.1
0.56657223796034
02 abr. 2020
17.65
0.14
0.799543118218161
01 abr. 2020
17.51
-0.12
-0.6806579693703914
31 mar. 2020
17.63
0.07
0.39863325740318906
30 mar. 2020
17.56
-0.28
-1.5695067264573992
27 mar. 2020
17.84
0.27
1.5367103016505408
26 mar. 2020
17.57
0
0
25 mar. 2020
17.57
0.38
2.2105875509016872
24 mar. 2020
17.19
0.1
0.5851375073142189
23 mar. 2020
17.09
-0.48
-2.7319294251565167
20 mar. 2020
17.57
0.31
1.7960602549246814
19 mar. 2020
17.26
-0.59
-3.3053221288515404
18 mar. 2020
17.85
-0.16
-0.8883953359244864
17 mar. 2020
18.01
-0.12
-0.6618863761720905
16 mar. 2020
18.13
-0.61
-3.255069370330843
13 mar. 2020
18.74
-0.09
-0.47796070100902815
12 mar. 2020
18.83
-0.6
-3.0880082346886257
11 mar. 2020
19.43
-0.01
-0.051440329218107
10 mar. 2020
19.44
0.04
0.20618556701030927
09 mar. 2020
19.4
-0.65
-3.2418952618453867
06 mar. 2020
20.05
-0.46
-2.242808386153096
05 mar. 2020
20.51
-0.23
-1.1089681774349085
04 mar. 2020
20.74
0.28
1.3685239491691104
03 mar. 2020
20.46
0.12
0.5899705014749262
02 mar. 2020
20.34
-0.19
-0.9254749147588894
28 fev. 2020
20.53
-0.24
-1.1555127587867116
27 fev. 2020
20.77
-0.38
-1.7966903073286051
26 fev. 2020
21.15
-0.1
-0.47058823529411764
25 fev. 2020
21.25
0.06
0.2831524303916942
24 fev. 2020
21.19
-0.12
-0.5631159080244017
21 fev. 2020
21.31
-0.11
-0.5135387488328664
20 fev. 2020
21.42
-0.11
-0.5109150023223409
19 fev. 2020
21.53
-0.01
-0.04642525533890436
18 fev. 2020
21.54
0.01
0.046446818392940084
17 fev. 2020
21.53
-0.01
-0.04642525533890436
14 fev. 2020
21.54
0.05
0.23266635644485809
13 fev. 2020
21.49
0.06
0.2799813345776948
12 fev. 2020
21.43
0.08
0.3747072599531616
11 fev. 2020
21.35
0.12
0.5652378709373528
10 fev. 2020
21.23
0.06
0.2834199338686821
07 fev. 2020
21.17
-0.1
-0.4701457451810061
06 fev. 2020
21.27
-0.03
-0.14084507042253522
05 fev. 2020
21.3
0.12
0.56657223796034
04 fev. 2020
21.18
0.08
0.3791469194312796
03 fev. 2020
21.1
0.11
0.5240590757503573
31 jan. 2020
20.99
-0.14
-0.6625650733554188
30 jan. 2020
21.13
-0.1
-0.47103155911446065
29 jan. 2020
21.23
0.06
0.2834199338686821
28 jan. 2020
21.17
0
0
27 jan. 2020
21.17
-0.15
-0.7035647279549718
24 jan. 2020
21.32
0.08
0.3766478342749529
23 jan. 2020
21.24
0.02
0.0942507068803016
22 jan. 2020
21.22
0.08
0.3784295175023652
21 jan. 2020
21.14
-0.06
-0.2830188679245283
20 jan. 2020
21.2
0.04
0.1890359168241966
17 jan. 2020
21.16
0.05
0.23685457129322596
16 jan. 2020
21.11
-0.01
-0.04734848484848485
15 jan. 2020
21.12
-0.04
-0.1890359168241966
14 jan. 2020
21.16
0.04
0.1893939393939394
13 jan. 2020
21.12
-0.08
-0.37735849056603776
10 jan. 2020
21.2
0.04
0.1890359168241966
09 jan. 2020
21.16
0.1
0.4748338081671415
08 jan. 2020
21.06
0.07
0.3334921391138637
07 jan. 2020
20.99
0.02
0.09537434430138293
06 jan. 2020
20.97
-0.03
-0.14285714285714285
03 jan. 2020
21
-0.04
-0.19011406844106463
02 jan. 2020
21.04
0.09
0.4295942720763723
31 dez. 2019
20.95
0.02
0.09555661729574773
30 dez. 2019
20.93
-0.01
-0.04775549188156638
27 dez. 2019
20.94
0.03
0.14347202295552366
23 dez. 2019
20.91
0.01
0.04784688995215311
20 dez. 2019
20.9
0.06
0.28790786948176583
19 dez. 2019
20.84
-0.02
-0.09587727708533078
18 dez. 2019
20.86
0.09
0.43331728454501683
17 dez. 2019
20.77
0.03
0.1446480231436837
16 dez. 2019
20.74
0.03
0.14485755673587639
13 dez. 2019
20.71
0.02
0.09666505558240696
12 dez. 2019
20.69
0.08
0.38816108685104317
11 dez. 2019
20.61
0.03
0.1457725947521866
10 dez. 2019
20.58
-0.05
-0.2423654871546292
09 dez. 2019
20.63
0.05
0.24295432458697766
06 dez. 2019
20.58
0.14
0.684931506849315
05 dez. 2019
20.44
0.03
0.14698677119059284
04 dez. 2019
20.41
0.04
0.19636720667648502
03 dez. 2019
20.37
0.02
0.09828009828009827
02 dez. 2019
20.35
-0.12
-0.5862237420615535
29 nov. 2019
20.47
0.07
0.3431372549019608
28 nov. 2019
20.4
-0.04
-0.19569471624266144
27 nov. 2019
20.44
-0.03
-0.14655593551538837
26 nov. 2019
20.47
-0.06
-0.2922552362396493
25 nov. 2019
20.53
-0.03
-0.14591439688715954
22 nov. 2019
20.56
0.06
0.2926829268292683
21 nov. 2019
20.5
0.02
0.09765625
20 nov. 2019
20.48
-0.03
-0.1462701121404193
19 nov. 2019
20.51
-0.01
-0.04873294346978557
18 nov. 2019
20.52
-0.03
-0.145985401459854
15 nov. 2019
20.55
0.03
0.14619883040935672
14 nov. 2019
20.52
0.05
0.24425989252564728
13 nov. 2019
20.47
-0.15
-0.7274490785645005
12 nov. 2019
20.62
-0.07
-0.3383276945384244
11 nov. 2019
20.69
-0.05
-0.24108003857280616
08 nov. 2019
20.74
-0.07
-0.3363767419509851
07 nov. 2019
20.81
0.03
0.14436958614051973
06 nov. 2019
20.78
-0.11
-0.5265677357587363
05 nov. 2019
20.89
0.11
0.5293551491819056
04 nov. 2019
20.78
0.17
0.8248423095584667
31 out. 2019
20.61
-0.02
-0.09694619486185167
30 out. 2019
20.63
-0.16
-0.7696007696007696
29 out. 2019
20.79
-0.08
-0.3833253473885961
28 out. 2019
20.87
0.07
0.33653846153846156
25 out. 2019
20.8
0.08
0.3861003861003861
24 out. 2019
20.72
0.08
0.3875968992248062
23 out. 2019
20.64
0.04
0.1941747572815534
22 out. 2019
20.6
0.1
0.4878048780487805
21 out. 2019
20.5
0.02
0.09765625
18 out. 2019
20.48
0.01
0.048851978505129456
17 out. 2019
20.47
0.01
0.04887585532746823
16 out. 2019
20.46
-0.15
-0.727802037845706
15 out. 2019
20.61
0.02
0.09713453132588636
14 out. 2019
20.59
0.04
0.19464720194647203
11 out. 2019
20.55
0.09
0.4398826979472141
10 out. 2019
20.46
-0.05
-0.24378352023403219
09 out. 2019
20.51
0.03
0.146484375
08 out. 2019
20.48
-0.04
-0.1949317738791423
07 out. 2019
20.52
-0.08
-0.3883495145631068
04 out. 2019
20.6
0.23
1.129111438389789
03 out. 2019
20.37
0.04
0.19675356615838663
02 out. 2019
20.33
-0.03
-0.14734774066797643
01 out. 2019
20.36
-0.1
-0.4887585532746823
30 set. 2019
20.46
0.03
0.14684287812041116
27 set. 2019
20.43
0
0
26 set. 2019
20.43
0.1
0.49188391539596654
25 set. 2019
20.33
-0.07
-0.3431372549019608
24 set. 2019
20.4
-0.02
-0.0979431929480901
23 set. 2019
20.42
0.04
0.19627085377821393
20 set. 2019
20.38
0.03
0.14742014742014742
19 set. 2019
20.35
-0.02
-0.09818360333824251
18 set. 2019
20.37
0.03
0.14749262536873156
17 set. 2019
20.34
-0.08
-0.3917727717923604
16 set. 2019
20.42
-0.03
-0.1466992665036675
13 set. 2019
20.45
-0.03
-0.146484375
12 set. 2019
20.48
0.07
0.34296913277804997
11 set. 2019
20.41
0.08
0.39350713231677326
10 set. 2019
20.33
-0.05
-0.24533856722276742
09 set. 2019
20.38
0.03
0.14742014742014742
06 set. 2019
20.35
0.08
0.3946719289590528
05 set. 2019
20.27
-0.03
-0.1477832512315271
04 set. 2019
20.3
0.08
0.39564787339268054
03 set. 2019
20.22
0.04
0.19821605550049554
02 set. 2019
20.18
0.13
0.6483790523690773
30 ago. 2019
20.05
0.07
0.35035035035035034
29 ago. 2019
19.98
-0.01
-0.05002501250625312
28 ago. 2019
19.99
-0.04
-0.19970044932601097
27 ago. 2019
20.03
0
0
26 ago. 2019
20.03
-0.1
-0.49677098857426727
23 ago. 2019
20.13
-0.01
-0.04965243296921549
22 ago. 2019
20.14
-0.03
-0.1487357461576599
21 ago. 2019
20.17
0.08
0.3982080637132902
20 ago. 2019
20.09
-0.02
-0.09945300845350571
19 ago. 2019
20.11
-0.08
-0.396235760277365
16 ago. 2019
20.19
0.15
0.7485029940119761
14 ago. 2019
20.04
0.02
0.0999000999000999
13 ago. 2019
20.02
0.08
0.4012036108324975
12 ago. 2019
19.94
-0.2
-0.9930486593843099
09 ago. 2019
20.14
0.07
0.3487792725460887
08 ago. 2019
20.07
0.18
0.9049773755656109
07 ago. 2019
19.89
-0.09
-0.45045045045045046
06 ago. 2019
19.98
0
0
05 ago. 2019
19.98
-0.25
-1.2357884330202669
02 ago. 2019
20.23
-0.15
-0.7360157016683022
01 ago. 2019
20.38
-0.09
-0.4396678065461651
31 jul. 2019
20.47
0.02
0.097799511002445
30 jul. 2019
20.45
-0.06
-0.2925402242808386
29 jul. 2019
20.51
-0.07
-0.3401360544217687
26 jul. 2019
20.58
0
0
25 jul. 2019
20.58
-0.08
-0.3872216844143272
24 jul. 2019
20.66
0.06
0.2912621359223301
23 jul. 2019
20.6
0.05
0.24330900243309003
22 jul. 2019
20.55
0.04
0.19502681618722575
19 jul. 2019
20.51
0.07
0.3424657534246575
18 jul. 2019
20.44
0.04
0.19607843137254902
17 jul. 2019
20.4
-0.03
-0.14684287812041116
16 jul. 2019
20.43
0.04
0.196174595389897
15 jul. 2019
20.39
0.06
0.2951303492375799
12 jul. 2019
20.33
-0.02
-0.09828009828009827
11 jul. 2019
20.35
0.11
0.5434782608695652
10 jul. 2019
20.24
-0.08
-0.3937007874015748
09 jul. 2019
20.32
-0.02
-0.09832841691248771
08 jul. 2019
20.34
0.05
0.2464268112370626
05 jul. 2019
20.29
-0.03
-0.14763779527559054
04 jul. 2019
20.32
0.13
0.6438831104507182
03 jul. 2019
20.19
0.11
0.547808764940239
02 jul. 2019
20.08
0
0
01 jul. 2019
20.08
0.17
0.8538422903063787
28 jun. 2019
19.91
0.02
0.10055304172951232
27 jun. 2019
19.89
0
0
26 jun. 2019
19.89
0.05
0.25201612903225806
25 jun. 2019
19.84
0
0
24 jun. 2019
19.84
-0.09
-0.4515805318615153
21 jun. 2019
19.93
-0.03
-0.15030060120240482
20 jun. 2019
19.96
0.12
0.6048387096774194
19 jun. 2019
19.84
0
0
18 jun. 2019
19.84
0.14
0.7106598984771574
17 jun. 2019
19.7
-0.01
-0.050735667174023336
14 jun. 2019
19.71
0.05
0.254323499491353
13 jun. 2019
19.66
0.04
0.2038735983690112
12 jun. 2019
19.62
0.06
0.3067484662576687
11 jun. 2019
19.56
0.14
0.7209062821833162
07 jun. 2019
19.42
-0.04
-0.20554984583761562
06 jun. 2019
19.46
-0.02
-0.1026694045174538
05 jun. 2019
19.48
0.06
0.30895983522142123
04 jun. 2019
19.42
0
0
03 jun. 2019
19.42
0.03
0.15471892728210418
31 mai. 2019
19.39
0.09
0.46632124352331605
29 mai. 2019
19.3
0.04
0.20768431983385255
28 mai. 2019
19.26
-0.01
-0.05189413596263622
27 mai. 2019
19.27
0.01
0.05192107995846314
24 mai. 2019
19.26
0
0
23 mai. 2019
19.26
-0.02
-0.1037344398340249
22 mai. 2019
19.28
0.07
0.3643935450286309
21 mai. 2019
19.21
-0.01
-0.05202913631633715
20 mai. 2019
19.22
0
0
17 mai. 2019
19.22
-0.06
-0.3112033195020747
16 mai. 2019
19.28
0.05
0.26001040041601664
15 mai. 2019
19.23
0.01
0.05202913631633715
14 mai. 2019
19.22
0.09
0.47046523784631467
13 mai. 2019
19.13
-0.07
-0.3645833333333333
10 mai. 2019
19.2
0
0
08 mai. 2019
19.2
0
0
07 mai. 2019
19.2
-0.03
-0.15600624024961
06 mai. 2019
19.23
-0.07
-0.3626943005181347
03 mai. 2019
19.3
0.06
0.31185031185031187
02 mai. 2019
19.24
-0.06
-0.31088082901554404
30 abr. 2019
19.3
-0.12
-0.6179196704428425
29 abr. 2019
19.42
-0.01
-0.0514668039114771
26 abr. 2019
19.43
0.07
0.3615702479338843
25 abr. 2019
19.36
-0.08
-0.411522633744856
24 abr. 2019
19.44
-0.05
-0.2565418163160595
23 abr. 2019
19.49
-0.04
-0.2048131080389145
18 abr. 2019
19.53
0.06
0.3081664098613251
17 abr. 2019
19.47
0.02
0.10282776349614396
16 abr. 2019
19.45
-0.07
-0.35860655737704916
15 abr. 2019
19.52
0.02
0.10256410256410256
12 abr. 2019
19.5
-0.06
-0.3067484662576687
11 abr. 2019
19.56
-0.06
-0.3058103975535168
10 abr. 2019
19.62
0.11
0.5638134290107637
09 abr. 2019
19.51
0.03
0.1540041067761807
08 abr. 2019
19.48
-0.05
-0.2560163850486431
05 abr. 2019
19.53
0.02
0.10251153254741159
04 abr. 2019
19.51
0.03
0.1540041067761807
03 abr. 2019
19.48
-0.05
-0.2560163850486431
02 abr. 2019
19.53
0.07
0.3597122302158273
01 abr. 2019
19.46
0.11
0.5684754521963824
29 mar. 2019
19.35
0.08
0.4151530877010898
28 mar. 2019
19.27
-0.03
-0.15544041450777202
27 mar. 2019
19.3
-0.13
-0.6690684508492023
26 mar. 2019
19.43
0
0
25 mar. 2019
19.43
0.03
0.15463917525773196
22 mar. 2019
19.4
-0.14
-0.7164790174002047
21 mar. 2019
19.54
0.07
0.35952747817154596
20 mar. 2019
19.47
0.05
0.25746652935118436
19 mar. 2019
19.42
-0.06
-0.3080082135523614
18 mar. 2019
19.48
0.15
0.7759958613554061
15 mar. 2019
19.33
0.05
0.25933609958506226
14 mar. 2019
19.28
-0.03
-0.15535991714137753
13 mar. 2019
19.31
-0.06
-0.3097573567372225
12 mar. 2019
19.37
0.06
0.31071983428275507
11 mar. 2019
19.31
0.04
0.2075765438505449
08 mar. 2019
19.27
-0.08
-0.4134366925064599
07 mar. 2019
19.35
0
0
06 mar. 2019
19.35
-0.02
-0.10325245224574084
05 mar. 2019
19.37
0.02
0.10335917312661498
04 mar. 2019
19.35
0.08
0.4151530877010898
01 mar. 2019
19.27
-0.18
-0.9254498714652957
28 fev. 2019
19.45
-0.04
-0.20523345305284763
27 fev. 2019
19.49
0
0
26 fev. 2019
19.49
0
0
25 fev. 2019
19.49
0.05
0.257201646090535
22 fev. 2019
19.44
0.08
0.4132231404958678
21 fev. 2019
19.36
-0.06
-0.30895983522142123
20 fev. 2019
19.42
0.04
0.20639834881320948
19 fev. 2019
19.38
0.01
0.05162622612287042
18 fev. 2019
19.37
-0.02
-0.10314595152140278
15 fev. 2019
19.39
0.13
0.6749740394600208
14 fev. 2019
19.26
-0.14
-0.7216494845360825
13 fev. 2019
19.4
-0.07
-0.35952747817154596
12 fev. 2019
19.47
-0.01
-0.0513347022587269
11 fev. 2019
19.48
-0.05
-0.2560163850486431
08 fev. 2019
19.53
-0.01
-0.0511770726714432
07 fev. 2019
19.54
-0.01
-0.05115089514066496
06 fev. 2019
19.55
-0.04
-0.20418580908626852
05 fev. 2019
19.59
0.06
0.30721966205837176
04 fev. 2019
19.53
0.06
0.3081664098613251
01 fev. 2019
19.47
0.01
0.051387461459403906
31 jan. 2019
19.46
0.26
1.3541666666666667
30 jan. 2019
19.2
0.05
0.26109660574412535
29 jan. 2019
19.15
0.07
0.3668763102725367
28 jan. 2019
19.08
-0.1
-0.5213764337851929
25 jan. 2019
19.18
0.09
0.4714510214772132
24 jan. 2019
19.09
0.09
0.47368421052631576
23 jan. 2019
19
-0.02
-0.10515247108307045
22 jan. 2019
19.02
0.01
0.052603892688058915
21 jan. 2019
19.01
-0.04
-0.2099737532808399
18 jan. 2019
19.05
0.04
0.21041557075223566
17 jan. 2019
19.01
-0.07
-0.3668763102725367
16 jan. 2019
19.08
0.11
0.5798629414865577
15 jan. 2019
18.97
0.07
0.37037037037037035
14 jan. 2019
18.9
0.02
0.1059322033898305
11 jan. 2019
18.88
0.06
0.3188097768331562
10 jan. 2019
18.82
0.02
0.10638297872340426
09 jan. 2019
18.8
-0.04
-0.21231422505307856
08 jan. 2019
18.84
-0.04
-0.211864406779661
07 jan. 2019
18.88
0.07
0.3721424774056353
04 jan. 2019
18.81
0.18
0.966183574879227
03 jan. 2019
18.63
0.06
0.32310177705977383
02 jan. 2019
18.57
0.09
0.487012987012987
31 dez. 2018
18.48
0.07
0.38022813688212925
28 dez. 2018
18.41
0.08
0.436442989634479
27 dez. 2018
18.33
-0.05
-0.2720348204570185
21 dez. 2018
18.38
-0.01
-0.054377379010331704
20 dez. 2018
18.39
0.06
0.32733224222585927
19 dez. 2018
18.33
0.02
0.10922992900054615
18 dez. 2018
18.31
0.03
0.16411378555798686
17 dez. 2018
18.28
0.01
0.05473453749315818
14 dez. 2018
18.27
-0.04
-0.2184598580010923
13 dez. 2018
18.31
0.03
0.16411378555798686
12 dez. 2018
18.28
0.05
0.27427317608337903
11 dez. 2018
18.23
0.04
0.2199010445299615
10 dez. 2018
18.19
-0.2
-1.0875475802066341
07 dez. 2018
18.39
0.2
1.0995052226498077
06 dez. 2018
18.19
-0.23
-1.248642779587405
05 dez. 2018
18.42
-0.03
-0.16260162601626016
04 dez. 2018
18.45
-0.1
-0.5390835579514824
03 dez. 2018
18.55
0.12
0.6511123168746609
30 nov. 2018
18.43
0.03
0.16304347826086957
29 nov. 2018
18.4
0.13
0.7115489874110563
28 nov. 2018
18.27
0
0
27 nov. 2018
18.27
-0.02
-0.10934937124111536
26 nov. 2018
18.29
-0.03
-0.16375545851528384
23 nov. 2018
18.32
0.03
0.16402405686167304
22 nov. 2018
18.29
0.06
0.32912781130005486
21 nov. 2018
18.23
0.07
0.3854625550660793
20 nov. 2018
18.16
-0.04
-0.21978021978021978
19 nov. 2018
18.2
-0.01
-0.054914881933003847
16 nov. 2018
18.21
0.02
0.10995052226498075
15 nov. 2018
18.19
0.1
0.552791597567717
14 nov. 2018
18.09
0.01
0.05530973451327434
13 nov. 2018
18.08
-0.1
-0.5500550055005501
12 nov. 2018
18.18
0.05
0.27578599007170435
09 nov. 2018
18.13
-0.07
-0.38461538461538464
08 nov. 2018
18.2
0
0
07 nov. 2018
18.2
0.02
0.11001100110011001
06 nov. 2018
18.18
0.08
0.4419889502762431
05 nov. 2018
18.1
0.06
0.3325942350332594
02 nov. 2018
18.04
0.19
1.0644257703081232
31 out. 2018
17.85
-0.06
-0.33500837520938026
30 out. 2018
17.91
-0.06
-0.333889816360601
29 out. 2018
17.97
0.03
0.16722408026755853
26 out. 2018
17.94
0.04
0.22346368715083798
25 out. 2018
17.9
-0.07
-0.38953811908736785
24 out. 2018
17.97
0.08
0.4471771939631079
23 out. 2018
17.89
-0.07
-0.3897550111358575
22 out. 2018
17.96
0
0
19 out. 2018
17.96
-0.06
-0.33296337402885684
18 out. 2018
18.02
0.01
0.0555247084952804
17 out. 2018
18.01
0.15
0.8398656215005599
16 out. 2018
17.86
0.11
0.6197183098591549
15 out. 2018
17.75
0.05
0.2824858757062147
12 out. 2018
17.7
0.08
0.4540295119182747
11 out. 2018
17.62
-0.02
-0.11337868480725624
10 out. 2018
17.64
0.01
0.05672149744753262
09 out. 2018
17.63
-0.01
-0.05668934240362812
08 out. 2018
17.64
0.03
0.17035775127768313
05 out. 2018
17.61
-0.04
-0.22662889518413598
04 out. 2018
17.65
-0.24
-1.3415315818893236
03 out. 2018
17.89
0.03
0.167973124300112
02 out. 2018
17.86
0
0
01 out. 2018
17.86
0
0
28 set. 2018
17.86
0.15
0.846979107848673
27 set. 2018
17.71
0.17
0.9692132269099202
26 set. 2018
17.54
0.14
0.8045977011494253
25 set. 2018
17.4
-0.12
-0.684931506849315
24 set. 2018
17.52
0.04
0.2288329519450801
21 set. 2018
17.48
0.06
0.34443168771526983
20 set. 2018
17.42
-0.05
-0.28620492272467085
19 set. 2018
17.47
0.14
0.8078476630121177
18 set. 2018
17.33
0.03
0.17341040462427745
17 set. 2018
17.3
-0.05
-0.2881844380403458
14 set. 2018
17.35
0.06
0.3470213996529786
13 set. 2018
17.29
0.07
0.4065040650406504
12 set. 2018
17.22
0.09
0.5253940455341506
11 set. 2018
17.13
-0.04
-0.23296447291788003
10 set. 2018
17.17
-0.09
-0.5214368482039398
07 set. 2018
17.26
0.19
1.1130638547158758
06 set. 2018
17.07
0.07
0.4117647058823529
05 set. 2018
17
-0.17
-0.9900990099009901
04 set. 2018
17.17
-0.15
-0.8660508083140878
03 set. 2018
17.32
-0.01
-0.05770340450086555
31 ago. 2018
17.33
-0.03
-0.1728110599078341
30 ago. 2018
17.36
-0.18
-1.0262257696693273
29 ago. 2018
17.54
-0.21
-1.1830985915492958
28 ago. 2018
17.75
-0.12
-0.6715165081141579
27 ago. 2018
17.87
0.03
0.1681614349775785
24 ago. 2018
17.84
-0.04
-0.22371364653243847
23 ago. 2018
17.88
0.02
0.11198208286674133
22 ago. 2018
17.86
-0.07
-0.39040713887339656
21 ago. 2018
17.93
-0.03
-0.16703786191536749
20 ago. 2018
17.96
0.03
0.16731734523145567
17 ago. 2018
17.93
-0.21
-1.1576626240352812
16 ago. 2018
18.14
0.01
0.05515719801434087
14 ago. 2018
18.13
0.16
0.8903728436282693
13 ago. 2018
17.97
-0.33
-1.8032786885245902
10 ago. 2018
18.3
-0.41
-2.1913415285943345
09 ago. 2018
18.71
-0.17
-0.9004237288135594
08 ago. 2018
18.88
-0.07
-0.36939313984168864
07 ago. 2018
18.95
-0.02
-0.10542962572482868
06 ago. 2018
18.97
0.02
0.10554089709762533
03 ago. 2018
18.95
0.07
0.3707627118644068
02 ago. 2018
18.88
-0.1
-0.5268703898840885
01 ago. 2018
18.98
0.01
0.05271481286241434
31 jul. 2018
18.97
-0.07
-0.36764705882352944
30 jul. 2018
19.04
-0.03
-0.15731515469323545
27 jul. 2018
19.07
0.06
0.3156233561283535
26 jul. 2018
19.01
0.08
0.4226096143687269
25 jul. 2018
18.93
0.1
0.5310674455655868
24 jul. 2018
18.83
0.05
0.26624068157614483
23 jul. 2018
18.78
0.01
0.05327650506126798
20 jul. 2018
18.77
-0.03
-0.1595744680851064
19 jul. 2018
18.8
-0.08
-0.423728813559322
18 jul. 2018
18.88
0.01
0.052994170641229466
17 jul. 2018
18.87
0.02
0.10610079575596817
16 jul. 2018
18.85
-0.01
-0.053022269353128315
13 jul. 2018
18.86
0.02
0.10615711252653928
12 jul. 2018
18.84
0.06
0.3194888178913738
11 jul. 2018
18.78
-0.06
-0.3184713375796178
10 jul. 2018
18.84
0.02
0.10626992561105207
09 jul. 2018
18.82
0.12
0.6417112299465241
06 jul. 2018
18.7
0.02
0.10706638115631692
05 jul. 2018
18.68
0.03
0.16085790884718498
04 jul. 2018
18.65
0.09
0.4849137931034483
03 jul. 2018
18.56
0
0
02 jul. 2018
18.56
-0.08
-0.4291845493562232
29 jun. 2018
18.64
-0.04
-0.21413276231263384
28 jun. 2018
18.68
-0.06
-0.32017075773745995
27 jun. 2018
18.74
0.03
0.16034206306787813
26 jun. 2018
18.71
0.05
0.2679528403001072
25 jun. 2018
18.66
-0.11
-0.5860415556739478
22 jun. 2018
18.77
0.08
0.42803638309256287
21 jun. 2018
18.69
-0.07
-0.373134328358209
20 jun. 2018
18.76
0.13
0.6977992485238862
19 jun. 2018
18.63
-0.06
-0.32102728731942215
18 jun. 2018
18.69
-0.04
-0.21356113187399894
15 jun. 2018
18.73
-0.21
-1.1087645195353748
14 jun. 2018
18.94
0.14
0.7446808510638298
13 jun. 2018
18.8
-0.09
-0.4764425622022234
12 jun. 2018
18.89
-0.07
-0.3691983122362869
11 jun. 2018
18.96
-0.01
-0.05271481286241434
08 jun. 2018
18.97
-0.03
-0.15789473684210525
07 jun. 2018
19
-0.13
-0.6795608991113434
06 jun. 2018
19.13
-0.14
-0.7265179034769071
05 jun. 2018
19.27
-0.08
-0.4134366925064599
04 jun. 2018
19.35
-0.05
-0.25773195876288657
01 jun. 2018
19.4
-0.02
-0.10298661174047374
31 mai. 2018
19.42
-0.06
-0.3080082135523614
30 mai. 2018
19.48
-0.05
-0.2560163850486431
29 mai. 2018
19.53
-0.02
-0.10230179028132992
28 mai. 2018
19.55
0.16
0.8251676121712223
25 mai. 2018
19.39
0.06
0.3103983445421624
24 mai. 2018
19.33
0.08
0.4155844155844156
23 mai. 2018
19.25
-0.02
-0.10378827192527244
22 mai. 2018
19.27
0.14
0.7318348144276007
18 mai. 2018
19.13
-0.24
-1.23902942694889
17 mai. 2018
19.37
-0.07
-0.360082304526749
16 mai. 2018
19.44
0.18
0.9345794392523364
15 mai. 2018
19.26
-0.27
-1.3824884792626728
14 mai. 2018
19.53
-0.22
-1.1139240506329113
11 mai. 2018
19.75
0.26
1.3340174448435096
09 mai. 2018
19.49
-0.12
-0.6119326874043856
08 mai. 2018
19.61
-0.19
-0.9595959595959596
07 mai. 2018
19.8
-0.01
-0.05047955577990914
04 mai. 2018
19.81
-0.03
-0.15120967741935484
03 mai. 2018
19.84
-0.02
-0.10070493454179255
02 mai. 2018
19.86
-0.25
-1.2431626056688214
30 abr. 2018
20.11
-0.01
-0.04970178926441352
27 abr. 2018
20.12
0.21
1.054746358613762
26 abr. 2018
19.91
0.1
0.5047955577990914
25 abr. 2018
19.81
-0.16
-0.801201802704056
24 abr. 2018
19.97
-0.04
-0.19990004997501248
23 abr. 2018
20.01
-0.16
-0.7932573128408528
20 abr. 2018
20.17
-0.05
-0.24727992087042533
19 abr. 2018
20.22
-0.01
-0.049431537320810674
18 abr. 2018
20.23
0.04
0.1981178801386825
17 abr. 2018
20.19
0.13
0.6480558325024925
16 abr. 2018
20.06
-0.14
-0.693069306930693
13 abr. 2018
20.2
-0.03
-0.14829461196243204
12 abr. 2018
20.23
0.33
1.6582914572864322
11 abr. 2018
19.9
-0.02
-0.10040160642570281
10 abr. 2018
19.92
-0.22
-1.0923535253227408
09 abr. 2018
20.14
-0.26
-1.2745098039215685
06 abr. 2018
20.4
-0.11
-0.5363237445148707
05 abr. 2018
20.51
0.13
0.6378802747791953
04 abr. 2018
20.38
-0.15
-0.7306380905991232
03 abr. 2018
20.53
0.14
0.6866110838646395
29 mar. 2018
20.39
0.1
0.4928536224741252
28 mar. 2018
20.29
0.02
0.0986679822397632
27 mar. 2018
20.27
0.08
0.396235760277365
26 mar. 2018
20.19
-0.03
-0.14836795252225518
23 mar. 2018
20.22
-0.05
-0.246669955599408
22 mar. 2018
20.27
0.03
0.1482213438735178
21 mar. 2018
20.24
0.03
0.14844136566056407
20 mar. 2018
20.21
0.1
0.4972650422675286
19 mar. 2018
20.11
-0.12
-0.5931784478497282
16 mar. 2018
20.23
0.03
0.1485148514851485
15 mar. 2018
20.2
-0.05
-0.24691358024691357
14 mar. 2018
20.25
0.02
0.09886307464162135
13 mar. 2018
20.23
-0.06
-0.2957121734844751
12 mar. 2018
20.29
-0.04
-0.19675356615838663
09 mar. 2018
20.33
0.13
0.6435643564356436
08 mar. 2018
20.2
0
0
07 mar. 2018
20.2
-0.1
-0.49261083743842365
06 mar. 2018
20.3
0.07
0.3460207612456747
05 mar. 2018
20.23
0.02
0.09896091044037605
02 mar. 2018
20.21
-0.23
-1.1252446183953033
01 mar. 2018
20.44
-0.05
-0.2440214738897023
28 fev. 2018
20.49
0
0
27 fev. 2018
20.49
-0.02
-0.09751340809361288
26 fev. 2018
20.51
0.03
0.146484375
23 fev. 2018
20.48
0.15
0.7378258730939499
22 fev. 2018
20.33
-0.06
-0.2942618930848455
21 fev. 2018
20.39
0.07
0.34448818897637795
20 fev. 2018
20.32
-0.07
-0.34330554193231977
19 fev. 2018
20.39
0.1
0.4928536224741252
16 fev. 2018
20.29
0.12
0.5949429846306395
15 fev. 2018
20.17
0.05
0.2485089463220676
14 fev. 2018
20.12
0.08
0.3992015968063872
13 fev. 2018
20.04
-0.16
-0.7920792079207921
12 fev. 2018
20.2
0
0
09 fev. 2018
20.2
-0.05
-0.24691358024691357
08 fev. 2018
20.25
-0.05
-0.24630541871921183
07 fev. 2018
20.3
0.06
0.2964426877470356
06 fev. 2018
20.24
0.05
0.24764735017335315
05 fev. 2018
20.19
-0.06
-0.2962962962962963
02 fev. 2018
20.25
-0.08
-0.39350713231677326
01 fev. 2018
20.33
0.01
0.04921259842519685
31 jan. 2018
20.32
0.13
0.6438831104507182
30 jan. 2018
20.19
-0.15
-0.7374631268436578
29 jan. 2018
20.34
-0.03
-0.14727540500736377
26 jan. 2018
20.37
0.01
0.04911591355599214
25 jan. 2018
20.36
0.04
0.1968503937007874
24 jan. 2018
20.32
0.03
0.14785608674223755
23 jan. 2018
20.29
-0.1
-0.4904364884747425
22 jan. 2018
20.39
0.02
0.09818360333824251
19 jan. 2018
20.37
-0.05
-0.24485798237022527
18 jan. 2018
20.42
0.07
0.343980343980344
17 jan. 2018
20.35
-0.05
-0.24509803921568626
16 jan. 2018
20.4
0.03
0.14727540500736377
15 jan. 2018
20.37
-0.08
-0.39119804400978
12 jan. 2018
20.45
0.01
0.04892367906066536
11 jan. 2018
20.44
-0.04
-0.1953125
10 jan. 2018
20.48
-0.12
-0.5825242718446602
09 jan. 2018
20.6
0.03
0.14584346135148274
08 jan. 2018
20.57
0.08
0.3904343582235237
05 jan. 2018
20.49
0.07
0.3428011753183154
04 jan. 2018
20.42
0
0
03 jan. 2018
20.42
0.15
0.740009866798224
02 jan. 2018
20.27
0.09
0.44598612487611494
29 dez. 2017
20.18
-0.05
-0.24715768660405338
28 dez. 2017
20.23
0.01
0.04945598417408507
27 dez. 2017
20.22
-0.03
-0.14814814814814814
22 dez. 2017
20.25
0.02
0.09886307464162135
21 dez. 2017
20.23
0
0
20 dez. 2017
20.23
-0.07
-0.3448275862068966
19 dez. 2017
20.3
0.03
0.1480019733596448
18 dez. 2017
20.27
0.1
0.495785820525533
15 dez. 2017
20.17
0.07
0.3482587064676617
14 dez. 2017
20.1
-0.08
-0.39643211100099107
13 dez. 2017
20.18
-0.02
-0.09900990099009901
12 dez. 2017
20.2
0.03
0.1487357461576599
11 dez. 2017
20.17
-0.04
-0.1979218208807521
08 dez. 2017
20.21
0.11
0.5472636815920398
07 dez. 2017
20.1
-0.1
-0.49504950495049505
06 dez. 2017
20.2
0.06
0.29791459781529295
05 dez. 2017
20.14
0.05
0.24888003982080636
04 dez. 2017
20.09
0.09
0.45
01 dez. 2017
20
0.04
0.20040080160320642
30 nov. 2017
19.96
-0.12
-0.5976095617529881
29 nov. 2017
20.08
0.09
0.4502251125562781
28 nov. 2017
19.99
0.04
0.20050125313283207
27 nov. 2017
19.95
0.05
0.25125628140703515
24 nov. 2017
19.9
-0.08
-0.4004004004004004
23 nov. 2017
19.98
-0.02
-0.1
22 nov. 2017
20
0.02
0.1001001001001001
21 nov. 2017
19.98
0.02
0.10020040080160321
20 nov. 2017
19.96
0.04
0.20080321285140562
17 nov. 2017
19.92
0.04
0.2012072434607646
16 nov. 2017
19.88
0.12
0.6072874493927125
15 nov. 2017
19.76
-0.11
-0.5535983895319577
14 nov. 2017
19.87
-0.15
-0.7492507492507493
13 nov. 2017
20.02
-0.09
-0.44753853804077576
10 nov. 2017
20.11
-0.03
-0.14895729890764647
09 nov. 2017
20.14
-0.05
-0.24764735017335315
08 nov. 2017
20.19
-0.05
-0.24703557312252963
07 nov. 2017
20.24
0.03
0.14844136566056407
06 nov. 2017
20.21
0.08
0.39741679085941384
03 nov. 2017
20.13
-0.05
-0.24777006937561943
02 nov. 2017
20.18
0.01
0.0495785820525533
31 out. 2017
20.17
-0.09
-0.4442250740375123
30 out. 2017
20.26
0.05
0.24740227610094012
27 out. 2017
20.21
0.08
0.39741679085941384
26 out. 2017
20.13
0
0
25 out. 2017
20.13
-0.12
-0.5925925925925926
24 out. 2017
20.25
-0.09
-0.4424778761061947
23 out. 2017
20.34
0.01
0.04918839153959666
20 out. 2017
20.33
0.06
0.2960039467192896
19 out. 2017
20.27
-0.09
-0.44204322200392926
18 out. 2017
20.36
0
0
17 out. 2017
20.36
-0.01
-0.049091801669121256
16 out. 2017
20.37
0.09
0.4437869822485207
13 out. 2017
20.28
0.05
0.24715768660405338
12 out. 2017
20.23
0.03
0.1485148514851485
11 out. 2017
20.2
-0.05
-0.24691358024691357
10 out. 2017
20.25
-0.02
-0.0986679822397632
09 out. 2017
20.27
-0.12
-0.588523786169691
06 out. 2017
20.39
-0.12
-0.5850804485616772
05 out. 2017
20.51
0.06
0.293398533007335
04 out. 2017
20.45
0.05
0.24509803921568626
03 out. 2017
20.4
-0.04
-0.19569471624266144
02 out. 2017
20.44
0.03
0.14698677119059284
29 set. 2017
20.41
0.06
0.29484029484029484
28 set. 2017
20.35
-0.11
-0.5376344086021505
27 set. 2017
20.46
-0.03
-0.14641288433382138
26 set. 2017
20.49
0.01
0.048828125
25 set. 2017
20.48
0.12
0.5893909626719057
22 set. 2017
20.36
-0.02
-0.09813542688910697
21 set. 2017
20.38
0.05
0.24594195769798327
20 set. 2017
20.33
0.03
0.1477832512315271
19 set. 2017
20.3
-0.05
-0.2457002457002457
18 set. 2017
20.35
-0.02
-0.09818360333824251
15 set. 2017
20.37
-0.08
-0.39119804400978
14 set. 2017
20.45
0.05
0.24509803921568626
13 set. 2017
20.4
-0.01
-0.04899559039686428
12 set. 2017
20.41
-0.03
-0.14677103718199608
11 set. 2017
20.44
0.09
0.44226044226044225
08 set. 2017
20.35
0.01
0.049164208456243856
07 set. 2017
20.34
-0.04
-0.19627085377821393
06 set. 2017
20.38
-0.02
-0.09803921568627451
05 set. 2017
20.4
0.05
0.2457002457002457
04 set. 2017
20.35
-0.06
-0.29397354238118567
01 set. 2017
20.41
0.07
0.344149459193707
31 ago. 2017
20.34
0.09
0.4444444444444444
30 ago. 2017
20.25
0.17
0.8466135458167331
29 ago. 2017
20.08
-0.16
-0.7905138339920948
28 ago. 2017
20.24
-0.09
-0.4426955238563699
25 ago. 2017
20.33
0.02
0.09847365829640571
24 ago. 2017
20.31
0.03
0.14792899408284024
23 ago. 2017
20.28
-0.08
-0.3929273084479371
22 ago. 2017
20.36
0.05
0.24618414574101427
21 ago. 2017
20.31
0.02
0.09857072449482504
18 ago. 2017
20.29
-0.08
-0.39273441335297005
17 ago. 2017
20.37
-0.02
-0.0980872976949485
16 ago. 2017
20.39
0.17
0.8407517309594461
14 ago. 2017
20.22
0.1
0.4970178926441352
11 ago. 2017
20.12
-0.13
-0.6419753086419753
10 ago. 2017
20.25
-0.02
-0.0986679822397632
09 ago. 2017
20.27
0.07
0.3465346534653465
08 ago. 2017
20.2
-0.04
-0.1976284584980237
07 ago. 2017
20.24
0
0
04 ago. 2017
20.24
0.09
0.4466501240694789
03 ago. 2017
20.15
0
0
02 ago. 2017
20.15
-0.04
-0.1981178801386825
01 ago. 2017
20.19
-0.05
-0.24703557312252963
31 jul. 2017
20.24
-0.05
-0.2464268112370626
28 jul. 2017
20.29
-0.05
-0.24582104228121926
27 jul. 2017
20.34
-0.01
-0.04914004914004914
26 jul. 2017
20.35
0.05
0.24630541871921183
25 jul. 2017
20.3
-0.1
-0.49019607843137253
24 jul. 2017
20.4
-0.05
-0.24449877750611246
21 jul. 2017
20.45
-0.13
-0.6316812439261419
20 jul. 2017
20.58
-0.01
-0.04856726566294318
19 jul. 2017
20.59
0.09
0.43902439024390244
18 jul. 2017
20.5
-0.12
-0.5819592628516004
17 jul. 2017
20.62
0
0
14 jul. 2017
20.62
0.04
0.19436345966958213
13 jul. 2017
20.58
0.09
0.43923865300146414
12 jul. 2017
20.49
0.1
0.4904364884747425
11 jul. 2017
20.39
-0.05
-0.2446183953033268
10 jul. 2017
20.44
0.09
0.44226044226044225
07 jul. 2017
20.35
0
0
06 jul. 2017
20.35
-0.18
-0.8767657087189479
05 jul. 2017
20.53
-0.08
-0.38816108685104317
04 jul. 2017
20.61
0
0
03 jul. 2017
20.61
0.05
0.24319066147859922
30 jun. 2017
20.56
-0.05
-0.242600679281902
29 jun. 2017
20.61
-0.05
-0.2420135527589545
28 jun. 2017
20.66
-0.17
-0.8161305808929429
27 jun. 2017
20.83
-0.19
-0.9039010466222646
26 jun. 2017
21.02
0.13
0.6223073240785064
22 jun. 2017
20.89
-0.04
-0.19111323459149546
21 jun. 2017
20.93
-0.09
-0.42816365366317793
20 jun. 2017
21.02
0.01
0.047596382674916705
19 jun. 2017
21.01
0
0
16 jun. 2017
21.01
-0.06
-0.28476506881822494
15 jun. 2017
21.07
0.09
0.42897998093422307
14 jun. 2017
20.98
-0.03
-0.14278914802475012
13 jun. 2017
21.01
0
0
12 jun. 2017
21.01
0.01
0.047619047619047616
09 jun. 2017
21
0.08
0.3824091778202677
08 jun. 2017
20.92
0.04
0.19157088122605365
07 jun. 2017
20.88
0.01
0.04791566842357451
06 jun. 2017
20.87
0.06
0.28832292167227297
02 jun. 2017
20.81
0
0
01 jun. 2017
20.81
0.06
0.2891566265060241
31 mai. 2017
20.75
-0.02
-0.09629272989889263
30 mai. 2017
20.77
-0.04
-0.19221528111484862
29 mai. 2017
20.81
-0.02
-0.09601536245799328
26 mai. 2017
20.83
0.07
0.3371868978805395
24 mai. 2017
20.76
0.1
0.484027105517909
23 mai. 2017
20.66
0.07
0.33997085964060225
22 mai. 2017
20.59
-0.03
-0.1454898157129001
19 mai. 2017
20.62
-0.02
-0.09689922480620156
18 mai. 2017
20.64
-0.27
-1.291248206599713
17 mai. 2017
20.91
-0.15
-0.7122507122507122
16 mai. 2017
21.06
-0.09
-0.425531914893617
15 mai. 2017
21.15
0.05
0.23696682464454977
12 mai. 2017
21.1
0.02
0.09487666034155598
11 mai. 2017
21.08
0.02
0.0949667616334283
10 mai. 2017
21.06
0.12
0.5730659025787965
09 mai. 2017
20.94
-0.04
-0.19065776930409914
08 mai. 2017
20.98
0.1
0.4789272030651341
05 mai. 2017
20.88
-0.12
-0.5714285714285714
04 mai. 2017
21
-0.18
-0.8498583569405099
03 mai. 2017
21.18
0.07
0.33159639981051636
02 mai. 2017
21.11
0.08
0.3804089396100808
28 abr. 2017
21.03
-0.04
-0.18984337921214997
27 abr. 2017
21.07
0.05
0.23786869647954328
26 abr. 2017
21.02
-0.04
-0.1899335232668566
25 abr. 2017
21.06
-0.13
-0.6134969325153374
24 abr. 2017
21.19
-0.16
-0.7494145199063232
21 abr. 2017
21.35
0.15
0.7075471698113207
20 abr. 2017
21.2
-0.14
-0.6560449859418932
19 abr. 2017
21.34
-0.06
-0.2803738317757009
18 abr. 2017
21.4
-0.03
-0.1399906672888474
13 abr. 2017
21.43
0.07
0.32771535580524347
12 abr. 2017
21.36
0.05
0.2346316283435007
11 abr. 2017
21.31
-0.02
-0.09376465072667604
10 abr. 2017
21.33
0.03
0.14084507042253522
07 abr. 2017
21.3
0.02
0.09398496240601503
06 abr. 2017
21.28
0.02
0.09407337723424271
05 abr. 2017
21.26
0
0
04 abr. 2017
21.26
-0.03
-0.14091122592766558
03 abr. 2017
21.29
0.08
0.3771805752003772
31 mar. 2017
21.21
-0.06
-0.2820874471086037
30 mar. 2017
21.27
0.16
0.757934628138323
29 mar. 2017
21.11
0.18
0.8600095556617295
28 mar. 2017
20.93
-0.01
-0.04775549188156638
27 mar. 2017
20.94
-0.21
-0.9929078014184397
24 mar. 2017
21.15
0.04
0.18948365703458075
23 mar. 2017
21.11
0.13
0.6196377502383222
22 mar. 2017
20.98
-0.07
-0.332541567695962
21 mar. 2017
21.05
0
0
20 mar. 2017
21.05
0.05
0.23809523809523808
17 mar. 2017
21
0.05
0.2386634844868735
16 mar. 2017
20.95
0.1
0.47961630695443647
15 mar. 2017
20.85
0.14
0.6760019314340898
14 mar. 2017
20.71
0.02
0.09666505558240696
13 mar. 2017
20.69
-0.05
-0.24108003857280616
10 mar. 2017
20.74
-0.07
-0.3363767419509851
09 mar. 2017
20.81
-0.13
-0.620821394460363
08 mar. 2017
20.94
-0.04
-0.19065776930409914
07 mar. 2017
20.98
0.05
0.23889154323936931
06 mar. 2017
20.93
0.01
0.04780114722753346
03 mar. 2017
20.92
-0.09
-0.42836744407425037
02 mar. 2017
21.01
0.01
0.047619047619047616
01 mar. 2017
21
0.07
0.33444816053511706
28 fev. 2017
20.93
-0.11
-0.5228136882129277
27 fev. 2017
21.04
-0.06
-0.2843601895734597
24 fev. 2017
21.1
-0.06
-0.2835538752362949
23 fev. 2017
21.16
0.07
0.3319108582266477
22 fev. 2017
21.09
0.17
0.8126195028680688
21 fev. 2017
20.92
0.11
0.5285920230658337
20 fev. 2017
20.81
0.08
0.3859141341051616
17 fev. 2017
20.73
-0.09
-0.4322766570605187
16 fev. 2017
20.82
-0.13
-0.6205250596658711
15 fev. 2017
20.95
0.04
0.1912960306073649
14 fev. 2017
20.91
0.09
0.4322766570605187
13 fev. 2017
20.82
0.05
0.2407318247472316
10 fev. 2017
20.77
0.09
0.43520309477756286
09 fev. 2017
20.68
0.17
0.8288639687957094
08 fev. 2017
20.51
-0.03
-0.1460564751703992
07 fev. 2017
20.54
-0.01
-0.04866180048661801
06 fev. 2017
20.55
0.08
0.39081582804103565
03 fev. 2017
20.47
0.16
0.7877892663712457
02 fev. 2017
20.31
0.02
0.09857072449482504
01 fev. 2017
20.29
0.06
0.2965892239248641
31 jan. 2017
20.23
-0.13
-0.6385068762278978
30 jan. 2017
20.36
0.14
0.6923837784371909
27 jan. 2017
20.22
-0.01
-0.049431537320810674
26 jan. 2017
20.23
0.02
0.09896091044037605
25 jan. 2017
20.21
0.03
0.14866204162537167
24 jan. 2017
20.18
-0.01
-0.04952947003467063
23 jan. 2017
20.19
0.04
0.19851116625310175
20 jan. 2017
20.15
-0.04
-0.1981178801386825
19 jan. 2017
20.19
0.04
0.19851116625310175
18 jan. 2017
20.15
0.01
0.04965243296921549
17 jan. 2017
20.14
-0.07
-0.3463631865413162
16 jan. 2017
20.21
0
0
13 jan. 2017
20.21
0.05
0.24801587301587302
12 jan. 2017
20.16
-0.02
-0.09910802775024777
11 jan. 2017
20.18
0
0
10 jan. 2017
20.18
-0.12
-0.5911330049261084
09 jan. 2017
20.3
-0.02
-0.0984251968503937
06 jan. 2017
20.32
0.02
0.09852216748768473
05 jan. 2017
20.3
-0.08
-0.39254170755642787
04 jan. 2017
20.38
-0.09
-0.4396678065461651
03 jan. 2017
20.47
0.2
0.986679822397632
02 jan. 2017
20.27
0.03
0.1482213438735178
30 dez. 2016
20.24
-0.13
-0.6381934216985763
29 dez. 2016
20.37
-0.05
-0.24485798237022527
28 dez. 2016
20.42
0.07
0.343980343980344
27 dez. 2016
20.35
-0.02
-0.09818360333824251
23 dez. 2016
20.37
0.12
0.5925925925925926
22 dez. 2016
20.25
-0.07
-0.34448818897637795
21 dez. 2016
20.32
-0.04
-0.19646365422396855
20 dez. 2016
20.36
0.14
0.6923837784371909
19 dez. 2016
20.22
0.02
0.09900990099009901
16 dez. 2016
20.2
0.02
0.09910802775024777
15 dez. 2016
20.18
0.09
0.44798407167745147
14 dez. 2016
20.09
0
0
13 dez. 2016
20.09
0
0
12 dez. 2016
20.09
-0.01
-0.04975124378109453
09 dez. 2016
20.1
0.15
0.7518796992481203
08 dez. 2016
19.95
0.04
0.20090406830738322
07 dez. 2016
19.91
0.28
1.4263881813550687
06 dez. 2016
19.63
0.21
1.0813594232749744
05 dez. 2016
19.42
-0.06
-0.3080082135523614
02 dez. 2016
19.48
-0.06
-0.3070624360286592
01 dez. 2016
19.54
-0.11
-0.5597964376590331
30 nov. 2016
19.65
0.09
0.4601226993865031
29 nov. 2016
19.56
-0.1
-0.508646998982706
28 nov. 2016
19.66
0.15
0.7688364941055869
25 nov. 2016
19.51
-0.06
-0.3065917220235054
24 nov. 2016
19.57
-0.05
-0.254841997961264
23 nov. 2016
19.62
-0.11
-0.5575266092245311
22 nov. 2016
19.73
0.05
0.2540650406504065
21 nov. 2016
19.68
-0.01
-0.05078720162519045
18 nov. 2016
19.69
0.07
0.3567787971457696
17 nov. 2016
19.62
0.04
0.20429009193054137
16 nov. 2016
19.58
0.05
0.2560163850486431
15 nov. 2016
19.53
0.06
0.3081664098613251
14 nov. 2016
19.47
0.13
0.672182006204757
11 nov. 2016
19.34
-0.33
-1.677681748856126
10 nov. 2016
19.67
-0.37
-1.8463073852295409
09 nov. 2016
20.04
-0.07
-0.34808552958727
08 nov. 2016
20.11
0.04
0.19930244145490783
07 nov. 2016
20.07
0.2
1.0065425264217414
04 nov. 2016
19.87
-0.12
-0.6003001500750376
03 nov. 2016
19.99
0.09
0.45226130653266333
02 nov. 2016
19.9
-0.39
-1.9221291276490882
31 out. 2016
20.29
0.01
0.04930966469428008
28 out. 2016
20.28
-0.11
-0.5394801373222168
27 out. 2016
20.39
-0.01
-0.049019607843137254
26 out. 2016
20.4
-0.2
-0.970873786407767
25 out. 2016
20.6
0.04
0.19455252918287938
24 out. 2016
20.56
0.08
0.390625
21 out. 2016
20.48
0.06
0.2938295788442703
20 out. 2016
20.42
0.04
0.19627085377821393
19 out. 2016
20.38
0.07
0.34465780403741997
18 out. 2016
20.31
0.11
0.5445544554455446
17 out. 2016
20.2
-0.05
-0.24691358024691357
14 out. 2016
20.25
0.13
0.6461232604373758
13 out. 2016
20.12
-0.06
-0.29732408325074333
12 out. 2016
20.18
0.01
0.0495785820525533
11 out. 2016
20.17
0.06
0.29835902536051717
10 out. 2016
20.11
0.06
0.29925187032418954
07 out. 2016
20.05
0
0
06 out. 2016
20.05
0.07
0.35035035035035034
05 out. 2016
19.98
-0.12
-0.5970149253731343
04 out. 2016
20.1
0.1
0.5
03 out. 2016
20
0.04
0.20040080160320642
30 set. 2016
19.96
-0.03
-0.1500750375187594
29 set. 2016
19.99
0
0
28 set. 2016
19.99
0.02
0.100150225338007
27 set. 2016
19.97
0.11
0.553877139979859
26 set. 2016
19.86
-0.13
-0.6503251625812907
23 set. 2016
19.99
-0.05
-0.249500998003992
22 set. 2016
20.04
0.09
0.45112781954887216
21 set. 2016
19.95
0.07
0.352112676056338
20 set. 2016
19.88
0
0
19 set. 2016
19.88
0.05
0.2521432173474534
16 set. 2016
19.83
0.11
0.5578093306288032
15 set. 2016
19.72
-0.01
-0.05068423720223011
14 set. 2016
19.73
-0.03
-0.15182186234817813
13 set. 2016
19.76
-0.06
-0.30272452068617556
12 set. 2016
19.82
-0.14
-0.7014028056112225
09 set. 2016
19.96
-0.08
-0.3992015968063872
08 set. 2016
20.04
-0.06
-0.29850746268656714
07 set. 2016
20.1
0.08
0.3996003996003996
06 set. 2016
20.02
0.04
0.2002002002002002
05 set. 2016
19.98
0.16
0.8072653884964682
02 set. 2016
19.82
0.04
0.20222446916076844
01 set. 2016
19.78
-0.06
-0.3024193548387097
31 ago. 2016
19.84
-0.04
-0.2012072434607646
30 ago. 2016
19.88
0.02
0.10070493454179255
29 ago. 2016
19.86
-0.05
-0.25113008538422904
26 ago. 2016
19.91
0.13
0.6572295247724975
25 ago. 2016
19.78
-0.04
-0.20181634712411706
24 ago. 2016
19.82
-0.12
-0.6018054162487463
23 ago. 2016
19.94
-0.02
-0.10020040080160321
22 ago. 2016
19.96
-0.05
-0.24987506246876562
19 ago. 2016
20.01
-0.09
-0.44776119402985076
18 ago. 2016
20.1
-0.05
-0.24813895781637718
17 ago. 2016
20.15
-0.05
-0.24752475247524752
16 ago. 2016
20.2
-0.06
-0.29615004935834155
12 ago. 2016
20.26
-0.01
-0.0493339911198816
11 ago. 2016
20.27
0.04
0.1977261492832427
10 ago. 2016
20.23
0.01
0.04945598417408507
09 ago. 2016
20.22
0.01
0.04948045522018803
08 ago. 2016
20.21
0.16
0.7980049875311721
05 ago. 2016
20.05
0.23
1.160443995963673
04 ago. 2016
19.82
0.2
1.019367991845056
03 ago. 2016
19.62
-0.08
-0.40609137055837563
02 ago. 2016
19.7
-0.04
-0.20263424518743667
01 ago. 2016
19.74
0.05
0.25393600812595224
29 jul. 2016
19.69
-0.07
-0.354251012145749
28 jul. 2016
19.76
-0.11
-0.5535983895319577
27 jul. 2016
19.87
0.01
0.050352467270896276
26 jul. 2016
19.86
-0.13
-0.6503251625812907
25 jul. 2016
19.99
0.03
0.15030060120240482
22 jul. 2016
19.96
-0.05
-0.24987506246876562
21 jul. 2016
20.01
-0.02
-0.09985022466300549
20 jul. 2016
20.03
-0.01
-0.0499001996007984
19 jul. 2016
20.04
0.05
0.25012506253126565
18 jul. 2016
19.99
-0.06
-0.29925187032418954
15 jul. 2016
20.05
0.02
0.09985022466300549
14 jul. 2016
20.03
0.04
0.2001000500250125
13 jul. 2016
19.99
-0.04
-0.19970044932601097
12 jul. 2016
20.03
0.04
0.2001000500250125
11 jul. 2016
19.99
0.16
0.8068582955118507
08 jul. 2016
19.83
0.13
0.6598984771573604
07 jul. 2016
19.7
0
0
06 jul. 2016
19.7
0.07
0.3565970453387672
05 jul. 2016
19.63
-0.16
-0.8084891359272359
04 jul. 2016
19.79
-0.05
-0.25201612903225806
01 jul. 2016
19.84
0.16
0.8130081300813008
30 jun. 2016
19.68
0.11
0.5620848237097599
29 jun. 2016
19.57
0.14
0.7205352547606794
28 jun. 2016
19.43
0.1
0.5173305742369374
27 jun. 2016
19.33
0.01
0.051759834368530024
24 jun. 2016
19.32
0.25
1.3109596224436288
22 jun. 2016
19.07
-0.04
-0.20931449502878074
21 jun. 2016
19.11
0.17
0.8975712777191129
20 jun. 2016
18.94
0.12
0.6376195536663124
17 jun. 2016
18.82
-0.06
-0.3177966101694915
16 jun. 2016
18.88
0.03
0.15915119363395225
15 jun. 2016
18.85
-0.01
-0.053022269353128315
14 jun. 2016
18.86
0.02
0.10615711252653928
13 jun. 2016
18.84
-0.16
-0.8421052631578947
10 jun. 2016
19
-0.12
-0.6276150627615062
09 jun. 2016
19.12
0.12
0.631578947368421
08 jun. 2016
19
0.14
0.7423117709437964
07 jun. 2016
18.86
0.12
0.6403415154749199
06 jun. 2016
18.74
0.24
1.2972972972972974
03 jun. 2016
18.5
-0.06
-0.3232758620689655
02 jun. 2016
18.56
0.04
0.2159827213822894
01 jun. 2016
18.52
0.02
0.10810810810810811
31 mai. 2016
18.5
-0.07
-0.3769520732364028
30 mai. 2016
18.57
-0.1
-0.5356186395286556
27 mai. 2016
18.67
0.11
0.5926724137931034
26 mai. 2016
18.56
-0.04
-0.21505376344086022
25 mai. 2016
18.6
0.07
0.37776578521316784
24 mai. 2016
18.53
0.09
0.4880694143167028
23 mai. 2016
18.44
-0.05
-0.2704164413196322
20 mai. 2016
18.49
0.09
0.4891304347826087
19 mai. 2016
18.4
-0.14
-0.7551240560949298
18 mai. 2016
18.54
-0.01
-0.05390835579514825
17 mai. 2016
18.55
-0.17
-0.9081196581196581
13 mai. 2016
18.72
0.1
0.5370569280343717
12 mai. 2016
18.62
0.12
0.6486486486486487
11 mai. 2016
18.5
-0.02
-0.1079913606911447
10 mai. 2016
18.52
-0.03
-0.16172506738544473
09 mai. 2016
18.55
-0.04
-0.2151694459386767
06 mai. 2016
18.59
0.01
0.05382131324004306
04 mai. 2016
18.58
-0.08
-0.4287245444801715
03 mai. 2016
18.66
-0.21
-1.1128775834658187
02 mai. 2016
18.87
-0.11
-0.5795574288724974
29 abr. 2016
18.98
-0.08
-0.4197271773347324
28 abr. 2016
19.06
0.05
0.2630194634402946
27 abr. 2016
19.01
0.05
0.26371308016877637
26 abr. 2016
18.96
-0.03
-0.1579778830963665
25 abr. 2016
18.99
-0.19
-0.9906152241918665
22 abr. 2016
19.18
0.06
0.3138075313807531
21 abr. 2016
19.12
0.04
0.20964360587002095
20 abr. 2016
19.08
0.02
0.1049317943336831
19 abr. 2016
19.06
0.16
0.8465608465608465
18 abr. 2016
18.9
-0.02
-0.10570824524312897
15 abr. 2016
18.92
-0.06
-0.31612223393045313
14 abr. 2016
18.98
-0.04
-0.2103049421661409
13 abr. 2016
19.02
0.25
1.3319126265316996
12 abr. 2016
18.77
0.27
1.4594594594594594
11 abr. 2016
18.5
0.09
0.4888647474198805
08 abr. 2016
18.41
0.05
0.27233115468409586
07 abr. 2016
18.36
0.02
0.10905125408942203
06 abr. 2016
18.34
-0.16
-0.8648648648648649
05 abr. 2016
18.5
-0.16
-0.857449088960343
04 abr. 2016
18.66
0.02
0.1072961373390558
01 abr. 2016
18.64
0.02
0.10741138560687433
31 mar. 2016
18.62
0.02
0.10752688172043011
30 mar. 2016
18.6
0.17
0.9224091155724362
29 mar. 2016
18.43
0.01
0.05428881650380022
24 mar. 2016
18.42
-0.16
-0.8611410118406889
23 mar. 2016
18.58
-0.03
-0.16120365394948952
22 mar. 2016
18.61
0.15
0.8125677139761647
21 mar. 2016
18.46
0.03
0.16277807921866522
18 mar. 2016
18.43
0.19
1.0416666666666667
17 mar. 2016
18.24
0.12
0.6622516556291391
16 mar. 2016
18.12
-0.03
-0.1652892561983471
15 mar. 2016
18.15
-0.22
-1.1976047904191616
14 mar. 2016
18.37
0.01
0.054466230936819175
11 mar. 2016
18.36
-0.01
-0.05443658138268917
10 mar. 2016
18.37
-0.03
-0.16304347826086957
09 mar. 2016
18.4
0.27
1.4892443463872036
08 mar. 2016
18.13
-0.19
-1.037117903930131
07 mar. 2016
18.32
0.23
1.271420674405749
04 mar. 2016
18.09
0.1
0.5558643690939411
03 mar. 2016
17.99
-0.01
-0.05555555555555555
02 mar. 2016
18
0.21
1.1804384485666104
01 mar. 2016
17.79
0.19
1.0795454545454546
29 fev. 2016
17.6
0.05
0.2849002849002849
26 fev. 2016
17.55
0.06
0.34305317324185247
25 fev. 2016
17.49
0.16
0.9232544720138488
24 fev. 2016
17.33
-0.34
-1.9241652518392756
23 fev. 2016
17.67
0.12
0.6837606837606838
22 fev. 2016
17.55
0.32
1.8572257690075449
19 fev. 2016
17.23
-0.18
-1.0338885697874785
18 fev. 2016
17.41
0.3
1.7533606078316775
17 fev. 2016
17.11
0.05
0.29308323563892147
16 fev. 2016
17.06
-0.05
-0.29222676797194624
15 fev. 2016
17.11
0.32
1.9058963668850506
12 fev. 2016
16.79
0
0
11 fev. 2016
16.79
-0.22
-1.2933568489124045
10 fev. 2016
17.01
0.11
0.650887573964497
09 fev. 2016
16.9
-0.16
-0.9378663540445487
08 fev. 2016
17.06
-0.15
-0.8715862870424173
05 fev. 2016
17.21
-0.01
-0.05807200929152149
04 fev. 2016
17.22
0.05
0.29120559114735
03 fev. 2016
17.17
-0.09
-0.5214368482039398
02 fev. 2016
17.26
-0.06
-0.3464203233256351
01 fev. 2016
17.32
-0.14
-0.8018327605956472
29 jan. 2016
17.46
0.3
1.7482517482517483
28 jan. 2016
17.16
0.16
0.9411764705882353
27 jan. 2016
17
0.02
0.11778563015312132
26 jan. 2016
16.98
0
0
25 jan. 2016
16.98
-0.04
-0.23501762632197415
22 jan. 2016
17.02
0.34
2.038369304556355
21 jan. 2016
16.68
0.03
0.18018018018018017
20 jan. 2016
16.65
-0.21
-1.2455516014234875
19 jan. 2016
16.86
0.07
0.4169148302561048
18 jan. 2016
16.79
-0.04
-0.23767082590612001
15 jan. 2016
16.83
-0.17
-1
14 jan. 2016
17
-0.23
-1.3348810214741729
13 jan. 2016
17.23
0.1
0.5837711617046117
12 jan. 2016
17.13
0.09
0.528169014084507
11 jan. 2016
17.04
-0.16
-0.9302325581395349
08 jan. 2016
17.2
-0.06
-0.34762456546929316
07 jan. 2016
17.26
-0.19
-1.0888252148997135
06 jan. 2016
17.45
-0.11
-0.6264236902050114
05 jan. 2016
17.56
0.12
0.6880733944954128
04 jan. 2016
17.44
-0.02
-0.1145475372279496
31 dez. 2015
17.46
0.01
0.05730659025787966
30 dez. 2015
17.45
-0.1
-0.5698005698005698
29 dez. 2015
17.55
0.1
0.5730659025787965
28 dez. 2015
17.45
-0.1
-0.5698005698005698
23 dez. 2015
17.55
0.09
0.5154639175257731
22 dez. 2015
17.46
-0.14
-0.7954545454545454
21 dez. 2015
17.6
-0.08
-0.45248868778280543
18 dez. 2015
17.68
0.03
0.16997167138810199
17 dez. 2015
17.65
0.19
1.088201603665521
16 dez. 2015
17.46
0.04
0.2296211251435132
15 dez. 2015
17.42
0.18
1.0440835266821347
14 dez. 2015
17.24
0.06
0.3492433061699651
11 dez. 2015
17.18
-0.33
-1.8846373500856652
10 dez. 2015
17.51
-0.18
-1.0175240248728095
09 dez. 2015
17.69
-0.09
-0.5061867266591676
08 dez. 2015
17.78
-0.19
-1.05731775180857
07 dez. 2015
17.97
0.07
0.39106145251396646
04 dez. 2015
17.9
-0.2
-1.1049723756906078
03 dez. 2015
18.1
-0.36
-1.9501625135427951
02 dez. 2015
18.46
0.07
0.3806416530723219
01 dez. 2015
18.39
-0.03
-0.16286644951140064
30 nov. 2015
18.42
-0.07
-0.3785830178474851
27 nov. 2015
18.49
0.04
0.21680216802168023
26 nov. 2015
18.45
-0.11
-0.5926724137931034
25 nov. 2015
18.56
-0.04
-0.21505376344086022
24 nov. 2015
18.6
0.06
0.32362459546925565
23 nov. 2015
18.54
-0.04
-0.21528525296017223
20 nov. 2015
18.58
0.16
0.8686210640608035
19 nov. 2015
18.42
0.08
0.4362050163576881
18 nov. 2015
18.34
0.02
0.1091703056768559
17 nov. 2015
18.32
0.12
0.6593406593406593
16 nov. 2015
18.2
-0.02
-0.10976948408342481
13 nov. 2015
18.22
0.04
0.22002200220022003
12 nov. 2015
18.18
-0.14
-0.7641921397379913
11 nov. 2015
18.32
-0.01
-0.05455537370430987
10 nov. 2015
18.33
0.12
0.6589785831960461
09 nov. 2015
18.21
-0.13
-0.7088331515812432
06 nov. 2015
18.34
-0.01
-0.05449591280653951
05 nov. 2015
18.35
-0.04
-0.21750951604132682
04 nov. 2015
18.39
0.13
0.7119386637458927
03 nov. 2015
18.26
0.17
0.9397457158651189
02 nov. 2015
18.09
0.1
0.5558643690939411
30 out. 2015
17.99
-0.05
-0.2771618625277162
29 out. 2015
18.04
-0.03
-0.16602102933038185
28 out. 2015
18.07
0.13
0.7246376811594203
27 out. 2015
17.94
-0.16
-0.8839779005524862
26 out. 2015
18.1
-0.02
-0.11037527593818984
23 out. 2015
18.12
0.24
1.342281879194631
22 out. 2015
17.88
0.37
2.11307824100514
21 out. 2015
17.51
-0.21
-1.18510158013544
20 out. 2015
17.72
-0.08
-0.449438202247191
19 out. 2015
17.8
-0.02
-0.1122334455667789
16 out. 2015
17.82
0.02
0.11235955056179775
15 out. 2015
17.8
0.15
0.8498583569405099
14 out. 2015
17.65
0.08
0.4553215708594195
13 out. 2015
17.57
-0.23
-1.2921348314606742
12 out. 2015
17.8
-0.02
-0.1122334455667789
09 out. 2015
17.82
0.14
0.7918552036199095
08 out. 2015
17.68
-0.11
-0.6183249016301293
07 out. 2015
17.79
0.34
1.9484240687679084
06 out. 2015
17.45
0.19
1.100811123986095
05 out. 2015
17.26
0.41
2.4332344213649852
02 out. 2015
16.85
-0.16
-0.940623162845385
01 out. 2015
17.01
0.09
0.5319148936170213
30 set. 2015
16.92
0.23
1.378070701018574
29 set. 2015
16.69
-0.18
-1.066982809721399
28 set. 2015
16.87
-0.11
-0.6478209658421673
25 set. 2015
16.98
0.32
1.9207683073229291
24 set. 2015
16.66
-0.37
-2.172636523781562
23 set. 2015
17.03
-0.17
-0.9883720930232558
22 set. 2015
17.2
-0.09
-0.5205320994794679
21 set. 2015
17.29
0.12
0.6988934187536401
18 set. 2015
17.17
0
0
17 set. 2015
17.17
-0.02
-0.11634671320535195
16 set. 2015
17.19
0.13
0.7620164126611958
15 set. 2015
17.06
0.11
0.6489675516224189
14 set. 2015
16.95
-0.08
-0.4697592483852026
11 set. 2015
17.03
-0.06
-0.3510825043885313
10 set. 2015
17.09
-0.16
-0.927536231884058
09 set. 2015
17.25
0.15
0.8771929824561403
08 set. 2015
17.1
0.03
0.1757469244288225
07 set. 2015
17.07
-0.26
-1.5002885170225044
04 set. 2015
17.33
-0.03
-0.1728110599078341
03 set. 2015
17.36
0.03
0.17311021350259664
02 set. 2015
17.33
-0.11
-0.6307339449541285
01 set. 2015
17.44
0
0
31 ago. 2015
17.44
-0.06
-0.34285714285714286
28 ago. 2015
17.5
0.09
0.5169442848937392
27 ago. 2015
17.41
0.33
1.9320843091334894
26 ago. 2015
17.08
-0.06
-0.3500583430571762
25 ago. 2015
17.14
0.39
2.328358208955224
24 ago. 2015
16.75
-0.81
-4.612756264236902
21 ago. 2015
17.56
-0.27
-1.5143017386427369
20 ago. 2015
17.83
-0.32
-1.7630853994490359
19 ago. 2015
18.15
0
0
18 ago. 2015
18.15
-0.03
-0.16501650165016502
17 ago. 2015
18.18
0
0
14 ago. 2015
18.18
-0.07
-0.3835616438356164
13 ago. 2015
18.25
0.06
0.32985156679494226
12 ago. 2015
18.19
-0.2
-1.0875475802066341
11 ago. 2015
18.39
-0.16
-0.862533692722372
10 ago. 2015
18.55
-0.11
-0.5894962486602358
07 ago. 2015
18.66
0.06
0.3225806451612903
06 ago. 2015
18.6
-0.13
-0.6940736785904965
05 ago. 2015
18.73
-0.02
-0.10666666666666667
04 ago. 2015
18.75
-0.04
-0.21287919105907396
03 ago. 2015
18.79
0.1
0.5350454788657036
31 jul. 2015
18.69
-0.21
-1.1111111111111112
30 jul. 2015
18.9
0.06
0.3184713375796178
29 jul. 2015
18.84
0.01
0.053106744556558685
28 jul. 2015
18.83
0.08
0.4266666666666667
27 jul. 2015
18.75
-0.29
-1.523109243697479
24 jul. 2015
19.04
-0.15
-0.7816571130797291
23 jul. 2015
19.19
-0.19
-0.9803921568627451
22 jul. 2015
19.38
-0.03
-0.1545595054095827
21 jul. 2015
19.41
-0.07
-0.3593429158110883
20 jul. 2015
19.48
-0.06
-0.3070624360286592
17 jul. 2015
19.54
0.07
0.35952747817154596
16 jul. 2015
19.47
0.09
0.46439628482972134
15 jul. 2015
19.38
0.09
0.4665629860031104
14 jul. 2015
19.29
0.1
0.5211047420531527
13 jul. 2015
19.19
0.19
1
10 jul. 2015
19
-0.14
-0.7314524555903866
09 jul. 2015
19.14
0.05
0.26191723415400736
08 jul. 2015
19.09
-0.16
-0.8311688311688312
07 jul. 2015
19.25
0.12
0.6272869837950863
06 jul. 2015
19.13
-0.01
-0.0522466039707419
03 jul. 2015
19.14
-0.01
-0.05221932114882506
02 jul. 2015
19.15
-0.03
-0.15641293013555788
01 jul. 2015
19.18
0.17
0.8942661756970016
30 jun. 2015
19.01
-0.05
-0.2623294858342078
29 jun. 2015
19.06
-0.02
-0.10482180293501048
26 jun. 2015
19.08
-0.09
-0.4694835680751174
25 jun. 2015
19.17
-0.08
-0.4155844155844156
24 jun. 2015
19.25
0.38
2.0137784843667195
22 jun. 2015
18.87
0.04
0.21242697822623474
19 jun. 2015
18.83
0.05
0.26624068157614483
18 jun. 2015
18.78
-0.04
-0.21253985122210414
17 jun. 2015
18.82
-0.08
-0.42328042328042326
16 jun. 2015
18.9
0
0
15 jun. 2015
18.9
0
0
12 jun. 2015
18.9
0
0
11 jun. 2015
18.9
0.07
0.37174721189591076
10 jun. 2015
18.83
-0.06
-0.31762837480148226
09 jun. 2015
18.89
0.07
0.37194473963868224
08 jun. 2015
18.82
-0.25
-1.3109596224436288
05 jun. 2015
19.07
0.08
0.421274354923644
04 jun. 2015
18.99
-0.15
-0.7836990595611285
03 jun. 2015
19.14
-0.19
-0.9829280910501811
02 jun. 2015
19.33
-0.32
-1.6284987277353689
01 jun. 2015
19.65
-0.02
-0.10167768174885612
29 mai. 2015
19.67
-0.1
-0.5058168942842691
28 mai. 2015
19.77
-0.1
-0.5032712632108707
27 mai. 2015
19.87
0.01
0.050352467270896276
26 mai. 2015
19.86
0.02
0.10080645161290322
22 mai. 2015
19.84
0.12
0.6085192697768763
21 mai. 2015
19.72
-0.01
-0.05068423720223011
20 mai. 2015
19.73
0.04
0.2031488065007618
19 mai. 2015
19.69
0.23
1.18191161356629
18 mai. 2015
19.46
0.03
0.15440041173443128
15 mai. 2015
19.43
0.05
0.2579979360165119
13 mai. 2015
19.38
0.07
0.3625064733298809
12 mai. 2015
19.31
-0.28
-1.4293006636038796
11 mai. 2015
19.59
0.1
0.513083632632119
08 mai. 2015
19.49
0.12
0.619514713474445
07 mai. 2015
19.37
0.07
0.3626943005181347
06 mai. 2015
19.3
-0.31
-1.5808261091279958
05 mai. 2015
19.61
0.05
0.2556237218813906
04 mai. 2015
19.56
-0.21
-1.062215477996965
30 abr. 2015
19.77
-0.22
-1.1005502751375689
29 abr. 2015
19.99
-0.21
-1.0396039603960396
28 abr. 2015
20.2
-0.04
-0.1976284584980237
27 abr. 2015
20.24
0.06
0.29732408325074333
24 abr. 2015
20.18
-0.04
-0.19782393669634027
23 abr. 2015
20.22
-0.04
-0.19743336623889438
22 abr. 2015
20.26
-0.1
-0.4911591355599214
21 abr. 2015
20.36
0.04
0.1968503937007874
20 abr. 2015
20.32
-0.02
-0.09832841691248771
17 abr. 2015
20.34
-0.13
-0.6350757205666829
16 abr. 2015
20.47
0
0
15 abr. 2015
20.47
0.02
0.097799511002445
14 abr. 2015
20.45
-0.1
-0.48661800486618007
13 abr. 2015
20.55
-0.1
-0.48426150121065376
10 abr. 2015
20.65
0.07
0.3401360544217687
09 abr. 2015
20.58
0.2
0.9813542688910697
08 abr. 2015
20.38
0.18
0.8910891089108911
07 abr. 2015
20.2
0.21
1.0505252626313157
02 abr. 2015
19.99
-0.06
-0.29925187032418954
01 abr. 2015
20.05
0.12
0.6021073758153538
31 mar. 2015
19.93
0.07
0.35246727089627394
30 mar. 2015
19.86
0.05
0.2523977788995457
27 mar. 2015
19.81
-0.01
-0.050454086781029264
26 mar. 2015
19.82
-0.07
-0.35193564605329314
25 mar. 2015
19.89
-0.05
-0.25075225677031093
24 mar. 2015
19.94
0.16
0.8088978766430738
23 mar. 2015
19.78
0
0
20 mar. 2015
19.78
-0.08
-0.4028197381671702
19 mar. 2015
19.86
0.14
0.7099391480730223
18 mar. 2015
19.72
0.07
0.356234096692112
17 mar. 2015
19.65
-0.05
-0.25380710659898476
16 mar. 2015
19.7
-0.09
-0.45477513895907024
13 mar. 2015
19.79
-0.06
-0.3022670025188917
12 mar. 2015
19.85
0.04
0.20191822311963656
11 mar. 2015
19.81
0.2
1.0198878123406425
10 mar. 2015
19.61
-0.06
-0.3050330452465684
09 mar. 2015
19.67
-0.11
-0.5561172901921132
06 mar. 2015
19.78
0.06
0.30425963488843816
05 mar. 2015
19.72
0.09
0.45848191543555783
04 mar. 2015
19.63
-0.01
-0.05091649694501019
03 mar. 2015
19.64
-0.04
-0.2032520325203252
02 mar. 2015
19.68
0
0
27 fev. 2015
19.68
-0.12
-0.6060606060606061
26 fev. 2015
19.8
0.25
1.278772378516624
25 fev. 2015
19.55
0.06
0.3078501795792714
24 fev. 2015
19.49
0.06
0.30880082346886256
23 fev. 2015
19.43
-0.13
-0.6646216768916156
20 fev. 2015
19.56
0.11
0.5655526992287918
19 fev. 2015
19.45
-0.05
-0.2564102564102564
18 fev. 2015
19.5
0.06
0.30864197530864196
17 fev. 2015
19.44
-0.02
-0.10277492291880781
16 fev. 2015
19.46
0.05
0.2575991756826378
13 fev. 2015
19.41
0.1
0.5178663904712584
12 fev. 2015
19.31
-0.01
-0.051759834368530024
11 fev. 2015
19.32
-0.15
-0.7704160246533128
10 fev. 2015
19.47
-0.09
-0.4601226993865031
09 fev. 2015
19.56
-0.08
-0.4073319755600815
06 fev. 2015
19.64
0.04
0.20408163265306123
05 fev. 2015
19.6
-0.06
-0.3051881993896236
04 fev. 2015
19.66
-0.01
-0.05083884087442806
03 fev. 2015
19.67
0
0
02 fev. 2015
19.67
-0.01
-0.0508130081300813
30 jan. 2015
19.68
-0.13
-0.6562342251388188
29 jan. 2015
19.81
-0.07
-0.352112676056338
28 jan. 2015
19.88
0.18
0.9137055837563451
27 jan. 2015
19.7
-0.25
-1.2531328320802004
26 jan. 2015
19.95
-0.05
-0.25
23 jan. 2015
20
0.42
2.1450459652706844
22 jan. 2015
19.58
0.34
1.7671517671517671
21 jan. 2015
19.24
0.14
0.7329842931937173
20 jan. 2015
19.1
-0.08
-0.4171011470281543
19 jan. 2015
19.18
-0.07
-0.36363636363636365
16 jan. 2015
19.25
0.18
0.9438909281594127
15 jan. 2015
19.07
0.24
1.2745618693574083
14 jan. 2015
18.83
0.05
0.26624068157614483
13 jan. 2015
18.78
0.06
0.32051282051282054
12 jan. 2015
18.72
-0.13
-0.6896551724137931
09 jan. 2015
18.85
0.1
0.5333333333333333
08 jan. 2015
18.75
0.23
1.2419006479481642
07 jan. 2015
18.52
0.16
0.8714596949891068
06 jan. 2015
18.36
-0.09
-0.4878048780487805
05 jan. 2015
18.45
0.09
0.49019607843137253
02 jan. 2015
18.36
0.02
0.10905125408942203
31 dez. 2014
18.34
0.04
0.2185792349726776
30 dez. 2014
18.3
0.05
0.273972602739726
29 dez. 2014
18.25
--
--
23 dez. 2014
18.3
0.02
0.10940919037199125
22 dez. 2014
18.28
0.17
0.9387078961899503
19 dez. 2014
18.11
0.1
0.555247084952804
18 dez. 2014
18.01
0.5
2.8555111364934325
17 dez. 2014
17.51
0.33
1.9208381839348079
16 dez. 2014
17.18
-0.51
-2.882984737139627
15 dez. 2014
17.69
-0.17
-0.9518477043673013
12 dez. 2014
17.86
-0.21
-1.162147205312673
11 dez. 2014
18.07
-0.11
-0.605060506050605
10 dez. 2014
18.18
-0.08
-0.43811610076670315
09 dez. 2014
18.26
-0.23
-1.2439156300703083
08 dez. 2014
18.49
-0.07
-0.3771551724137931
05 dez. 2014
18.56
0.06
0.32432432432432434
04 dez. 2014
18.5
-0.16
-0.857449088960343
03 dez. 2014
18.66
0.08
0.43057050592034446
02 dez. 2014
18.58
-0.07
-0.3753351206434316
01 dez. 2014
18.65
-0.17
-0.9032943676939427
28 nov. 2014
18.82
-0.13
-0.6860158311345647
27 nov. 2014
18.95
0.02
0.10565240359218173
26 nov. 2014
18.93
-0.05
-0.26343519494204426
25 nov. 2014
18.98
-0.06
-0.31512605042016806
24 nov. 2014
19.04
0.05
0.2632964718272775
21 nov. 2014
18.99
0.3
1.6051364365971108
20 nov. 2014
18.69
0.07
0.37593984962406013
19 nov. 2014
18.62
-0.03
-0.16085790884718498
18 nov. 2014
18.65
-0.03
-0.16059957173447537
17 nov. 2014
18.68
0.02
0.10718113612004287
14 nov. 2014
18.66
-0.03
-0.16051364365971107
13 nov. 2014
18.69
-0.08
-0.42621204049014383
12 nov. 2014
18.77
0.02
0.10666666666666667
11 nov. 2014
18.75
-0.07
-0.37194473963868224
10 nov. 2014
18.82
0.09
0.4805125467164976
07 nov. 2014
18.73
-0.18
-0.9518773135906927
06 nov. 2014
18.91
0.02
0.10587612493382742
05 nov. 2014
18.89
0.01
0.05296610169491525
04 nov. 2014
18.88
-0.11
-0.5792522380200106
03 nov. 2014
18.99
-0.09
-0.4716981132075472
31 out. 2014
19.08
0.05
0.2627430373095113
30 out. 2014
19.03
0.24
1.2772751463544438
29 out. 2014
18.79
0.07
0.37393162393162394
28 out. 2014
18.72
-0.01
-0.053390282968499736
27 out. 2014
18.73
-0.08
-0.4253056884635832
24 out. 2014
18.81
-0.09
-0.47619047619047616
23 out. 2014
18.9
-0.01
-0.05288207297726071
22 out. 2014
18.91
0.07
0.37154989384288745
21 out. 2014
18.84
0.08
0.42643923240938164
20 out. 2014
18.76
0.03
0.1601708489054992
17 out. 2014
18.73
0.08
0.4289544235924933
16 out. 2014
18.65
-0.22
-1.1658717541070482
15 out. 2014
18.87
-0.02
-0.10587612493382742
14 out. 2014
18.89
0.04
0.21220159151193635
13 out. 2014
18.85
-0.03
-0.15889830508474576
10 out. 2014
18.88
0.04
0.21231422505307856
09 out. 2014
18.84
0.01
0.053106744556558685
08 out. 2014
18.83
-0.03
-0.15906680805938495
07 out. 2014
18.86
-0.05
-0.26441036488630354
06 out. 2014
18.91
0.01
0.05291005291005291
03 out. 2014
18.9
0.13
0.6925945657964837
02 out. 2014
18.77
-0.01
-0.05324813631522897
01 out. 2014
18.78
0
0
30 set. 2014
18.78
0.07
0.3741314804917157
29 set. 2014
18.71
-0.08
-0.4257583821181479
26 set. 2014
18.79
-0.07
-0.3711558854718982
25 set. 2014
18.86
0.02
0.10615711252653928
24 set. 2014
18.84
0.12
0.6410256410256411
23 set. 2014
18.72
-0.05
-0.2663825253063399
22 set. 2014
18.77
-0.03
-0.1595744680851064
19 set. 2014
18.8
0.07
0.37373198077949815
18 set. 2014
18.73
0.01
0.053418803418803416
17 set. 2014
18.72
0.04
0.21413276231263384
16 set. 2014
18.68
-0.02
-0.10695187165775401
15 set. 2014
18.7
-0.06
-0.31982942430703626
12 set. 2014
18.76
-0.06
-0.3188097768331562
11 set. 2014
18.82
0.02
0.10638297872340426
10 set. 2014
18.8
-0.11
-0.5817028027498677
09 set. 2014
18.91
-0.06
-0.316288877174486
08 set. 2014
18.97
0.04
0.21130480718436345
05 set. 2014
18.93
0.05
0.2648305084745763
04 set. 2014
18.88
0.19
1.0165864098448367
03 set. 2014
18.69
0.03
0.1607717041800643
02 set. 2014
18.66
-0.05
-0.2672367717797969
01 set. 2014
18.71
0.06
0.32171581769436997
29 ago. 2014
18.65
0.02
0.10735373054213634
28 ago. 2014
18.63
-0.03
-0.1607717041800643
27 ago. 2014
18.66
0.08
0.43057050592034446
26 ago. 2014
18.58
0.03
0.16172506738544473
25 ago. 2014
18.55
0.08
0.4331348132106118
22 ago. 2014
18.47
-0.01
-0.05411255411255411
21 ago. 2014
18.48
0
0
20 ago. 2014
18.48
-0.01
-0.05408328826392644
19 ago. 2014
18.49
0.05
0.27114967462039047
18 ago. 2014
18.44
0.05
0.27188689505165853
14 ago. 2014
18.39
0.03
0.16339869281045752
13 ago. 2014
18.36
-0.02
-0.1088139281828074
12 ago. 2014
18.38
0.03
0.16348773841961853
11 ago. 2014
18.35
0.06
0.3280481137233461
08 ago. 2014
18.29
-0.07
-0.3812636165577342
07 ago. 2014
18.36
0.02
0.10905125408942203
06 ago. 2014
18.34
-0.02
-0.10893246187363835
05 ago. 2014
18.36
0.05
0.2730748225013654
04 ago. 2014
18.31
-0.04
-0.21798365122615804
01 ago. 2014
18.35
-0.07
-0.3800217155266015
31 jul. 2014
18.42
-0.12
-0.6472491909385113
30 jul. 2014
18.54
-0.01
-0.05390835579514825
29 jul. 2014
18.55
0.01
0.05393743257820928
28 jul. 2014
18.54
-0.02
-0.10775862068965517
25 jul. 2014
18.56
0.01
0.05390835579514825
24 jul. 2014
18.55
-0.01
-0.05387931034482758
23 jul. 2014
18.56
0.05
0.2701242571582928
22 jul. 2014
18.51
0.2
1.0922992900054616
21 jul. 2014
18.31
-0.05
-0.27233115468409586
18 jul. 2014
18.36
0.03
0.16366612111292964
17 jul. 2014
18.33
0
0
16 jul. 2014
18.33
0.09
0.4934210526315789
15 jul. 2014
18.24
0.04
0.21978021978021978
14 jul. 2014
18.2
-0.03
-0.16456390565002743
11 jul. 2014
18.23
-0.01
-0.05482456140350877
10 jul. 2014
18.24
0.01
0.05485463521667581
09 jul. 2014
18.23
-0.02
-0.1095890410958904
08 jul. 2014
18.25
0.03
0.16465422612513722
07 jul. 2014
18.22
0
0
04 jul. 2014
18.22
0.03
0.16492578339747113
03 jul. 2014
18.19
0.04
0.22038567493112948
02 jul. 2014
18.15
0.06
0.33167495854063017
01 jul. 2014
18.09
-0.04
-0.2206287920573635
30 jun. 2014
18.13
-0.02
-0.11019283746556474
27 jun. 2014
18.15
-0.04
-0.2199010445299615
26 jun. 2014
18.19
0.04
0.22038567493112948
25 jun. 2014
18.15
-0.04
-0.2199010445299615
24 jun. 2014
18.19
0.03
0.16519823788546256
20 jun. 2014
18.16
0.01
0.05509641873278237
19 jun. 2014
18.15
0.02
0.11031439602868175
18 jun. 2014
18.13
0.01
0.05518763796909492
17 jun. 2014
18.12
-0.11
-0.603400987383434
16 jun. 2014
18.23
-0.04
-0.21893814997263272
13 jun. 2014
18.27
-0.03
-0.16393442622950818
12 jun. 2014
18.3
0.03
0.16420361247947454
11 jun. 2014
18.27
-0.04
-0.2184598580010923
10 jun. 2014
18.31
0.15
0.8259911894273128
06 jun. 2014
18.16
0.03
0.1654715940430226
05 jun. 2014
18.13
0.08
0.44321329639889195
04 jun. 2014
18.05
-0.1
-0.5509641873278237
03 jun. 2014
18.15
0.02
0.11031439602868175
02 jun. 2014
18.13
0
0
30 mai. 2014
18.13
0.05
0.27654867256637167
28 mai. 2014
18.08
0.08
0.4444444444444444
27 mai. 2014
18
-0.1
-0.5524861878453039
26 mai. 2014
18.1
-0.03
-0.1654715940430226
23 mai. 2014
18.13
0.04
0.22111663902708678
22 mai. 2014
18.09
0.06
0.33277870216306155
21 mai. 2014
18.03
0.09
0.5016722408026756
20 mai. 2014
17.94
-0.02
-0.111358574610245
19 mai. 2014
17.96
0.03
0.16731734523145567
16 mai. 2014
17.93
-0.07
-0.3888888888888889
15 mai. 2014
18
0.07
0.39040713887339656
14 mai. 2014
17.93
0.04
0.22358859698155395
13 mai. 2014
17.89
0.04
0.22408963585434175
12 mai. 2014
17.85
0.02
0.11217049915872125
09 mai. 2014
17.83
0.11
0.6207674943566591
08 mai. 2014
17.72
0.16
0.9111617312072893
07 mai. 2014
17.56
0.05
0.2855511136493432
06 mai. 2014
17.51
-0.07
-0.3981797497155859
05 mai. 2014
17.58
-0.09
-0.5093378607809848
02 mai. 2014
17.67
0.17
0.9714285714285714
30 abr. 2014
17.5
0
0
29 abr. 2014
17.5
0.07
0.40160642570281124
28 abr. 2014
17.43
-0.01
-0.05733944954128441
25 abr. 2014
17.44
-0.03
-0.17172295363480253
24 abr. 2014
17.47
0.04
0.22948938611589215
23 abr. 2014
17.43
-0.06
-0.34305317324185247
22 abr. 2014
17.49
0.01
0.057208237986270026
17 abr. 2014
17.48
0
0
16 abr. 2014
17.48
-0.05
-0.2852253280091272
15 abr. 2014
17.53
0.02
0.1142204454597373
14 abr. 2014
17.51
0.05
0.286368843069874
11 abr. 2014
17.46
-0.07
-0.3993154592127781
10 abr. 2014
17.53
-0.02
-0.11396011396011396
09 abr. 2014
17.55
-0.02
-0.11383039271485487
08 abr. 2014
17.57
0.05
0.2853881278538813
07 abr. 2014
17.52
-0.02
-0.11402508551881414
04 abr. 2014
17.54
0.12
0.6888633754305397
03 abr. 2014
17.42
0.04
0.23014959723820483
02 abr. 2014
17.38
-0.01
-0.05750431282346176
01 abr. 2014
17.39
0.01
0.05753739930955121
31 mar. 2014
17.38
0
0
28 mar. 2014
17.38
0.06
0.3464203233256351
27 mar. 2014
17.32
0.1
0.5807200929152149
26 mar. 2014
17.22
0.09
0.5253940455341506
25 mar. 2014
17.13
0.08
0.46920821114369504
24 mar. 2014
17.05
0.05
0.29411764705882354
21 mar. 2014
17
-0.04
-0.2347417840375587
20 mar. 2014
17.04
0.03
0.1763668430335097
19 mar. 2014
17.01
0.05
0.294811320754717
18 mar. 2014
16.96
0.08
0.47393364928909953
17 mar. 2014
16.88
0.05
0.29708853238265004
14 mar. 2014
16.83
0
0
13 mar. 2014
16.83
0.04
0.23823704586063132
12 mar. 2014
16.79
-0.13
-0.7683215130023641
11 mar. 2014
16.92
0
0
10 mar. 2014
16.92
-0.07
-0.4120070629782225
07 mar. 2014
16.99
-0.14
-0.8172796263864565
06 mar. 2014
17.13
-0.02
-0.11661807580174927
05 mar. 2014
17.15
0.11
0.6455399061032864
04 mar. 2014
17.04
0.06
0.35335689045936397
03 mar. 2014
16.98
-0.08
-0.46893317702227433
28 fev. 2014
17.06
-0.02
-0.117096018735363
27 fev. 2014
17.08
-0.01
-0.058513750731421885
26 fev. 2014
17.09
0.04
0.23460410557184752
25 fev. 2014
17.05
-0.05
-0.29239766081871343
24 fev. 2014
17.1
0.1
0.5882352941176471
21 fev. 2014
17
0.11
0.6512729425695678
20 fev. 2014
16.89
-0.02
-0.11827321111768184
19 fev. 2014
16.91
0.04
0.23710729104919975
18 fev. 2014
16.87
-0.19
-1.1137162954279016
17 fev. 2014
17.06
0.06
0.35294117647058826
14 fev. 2014
17
0.1
0.591715976331361
13 fev. 2014
16.9
-0.16
-0.9378663540445487
12 fev. 2014
17.06
0.15
0.8870490833826138
11 fev. 2014
16.91
-0.02
-0.11813349084465447
10 fev. 2014
16.93
-0.1
-0.5871990604815033
07 fev. 2014
17.03
0.09
0.5312868949232585
06 fev. 2014
16.94
-0.04
-0.23557126030624265
05 fev. 2014
16.98
0.09
0.5328596802841918
04 fev. 2014
16.89
0.07
0.4161712247324614
03 fev. 2014
16.82
0
0
31 jan. 2014
16.82
0
0
30 jan. 2014
16.82
0.09
0.5379557680812911
29 jan. 2014
16.73
-0.13
-0.7710557532621589
28 jan. 2014
16.86
0.06
0.35714285714285715
27 jan. 2014
16.8
-0.01
-0.0594883997620464
24 jan. 2014
16.81
-0.33
-1.9253208868144691
23 jan. 2014
17.14
-0.25
-1.437607820586544
22 jan. 2014
17.39
-0.06
-0.3438395415472779
21 jan. 2014
17.45
-0.04
-0.22870211549456831
20 jan. 2014
17.49
0.02
0.11448196908986835
17 jan. 2014
17.47
0.07
0.40229885057471265
16 jan. 2014
17.4
-0.11
-0.6282124500285551
15 jan. 2014
17.51
0.02
0.11435105774728416
14 jan. 2014
17.49
-0.13
-0.7377979568671964
13 jan. 2014
17.62
0.09
0.513405590416429
10 jan. 2014
17.53
0.04
0.22870211549456831
09 jan. 2014
17.49
-0.02
-0.1142204454597373
08 jan. 2014
17.51
-0.04
-0.22792022792022792
07 jan. 2014
17.55
0.09
0.5154639175257731
06 jan. 2014
17.46
-0.07
-0.3993154592127781
03 jan. 2014
17.53
0.06
0.34344590726960506
02 jan. 2014
17.47
0.03
0.1720183486238532
31 dez. 2013
17.44
0
0
30 dez. 2013
17.44
-0.01
-0.05730659025787966
27 dez. 2013
17.45
-0.23
-1.3009049773755657
23 dez. 2013
17.68
0.03
0.16997167138810199
20 dez. 2013
17.65
-0.04
-0.22611644997173544
19 dez. 2013
17.69
0.01
0.05656108597285068
18 dez. 2013
17.68
-0.05
-0.2820078962210942
17 dez. 2013
17.73
-0.04
-0.22509848058525606
16 dez. 2013
17.77
0.05
0.28216704288939054
13 dez. 2013
17.72
0.11
0.6246450880181715
12 dez. 2013
17.61
-0.06
-0.3395585738539898
11 dez. 2013
17.67
-0.07
-0.3945885005636979
10 dez. 2013
17.74
-0.05
-0.2810567734682406
09 dez. 2013
17.79
0.09
0.5084745762711864
06 dez. 2013
17.7
0.09
0.5110732538330494
05 dez. 2013
17.61
-0.07
-0.39592760180995473
04 dez. 2013
17.68
-0.05
-0.2820078962210942
03 dez. 2013
17.73
-0.11
-0.6165919282511211
02 dez. 2013
17.84
0.02
0.1122334455667789
29 nov. 2013
17.82
-0.01
-0.056085249579360626
28 nov. 2013
17.83
-0.04
-0.2238388360380526
27 nov. 2013
17.87
-0.1
-0.5564830272676683
26 nov. 2013
17.97
-0.14
-0.7730535615681944
25 nov. 2013
18.11
0.07
0.38802660753880264
22 nov. 2013
18.04
-0.04
-0.22123893805309736
21 nov. 2013
18.08
-0.11
-0.6047278724573941
20 nov. 2013
18.19
-0.05
-0.2741228070175439
19 nov. 2013
18.24
0.03
0.16474464579901152
18 nov. 2013
18.21
0.06
0.3305785123966942
15 nov. 2013
18.15
0.09
0.4983388704318937
14 nov. 2013
18.06
-0.01
-0.05534034311012728
13 nov. 2013
18.07
0.09
0.5005561735261401
12 nov. 2013
17.98
-0.12
-0.6629834254143646
11 nov. 2013
18.1
-0.11
-0.6040637012630423
08 nov. 2013
18.21
-0.18
-0.9787928221859706
07 nov. 2013
18.39
0.19
1.043956043956044
06 nov. 2013
18.2
-0.07
-0.3831417624521073
05 nov. 2013
18.27
-0.12
-0.6525285481239804
04 nov. 2013
18.39
-0.03
-0.16286644951140064
31 out. 2013
18.42
0.01
0.054318305268875614
30 out. 2013
18.41
0.03
0.1632208922742111
29 out. 2013
18.38
-0.06
-0.32537960954446854
28 out. 2013
18.44
0.02
0.10857763300760044
25 out. 2013
18.42
0.03
0.1631321370309951
24 out. 2013
18.39
-0.03
-0.16286644951140064
23 out. 2013
18.42
0
0
22 out. 2013
18.42
-0.04
-0.21668472372697725
21 out. 2013
18.46
-0.04
-0.21621621621621623
18 out. 2013
18.5
0.07
0.3798155181768855
17 out. 2013
18.43
0
0
16 out. 2013
18.43
0.05
0.2720348204570185
15 out. 2013
18.38
0.12
0.6571741511500547
14 out. 2013
18.26
-0.04
-0.2185792349726776
11 out. 2013
18.3
0.03
0.16420361247947454
10 out. 2013
18.27
0.07
0.38461538461538464
09 out. 2013
18.2
0.01
0.05497526113249038
08 out. 2013
18.19
0.04
0.22038567493112948
07 out. 2013
18.15
0.02
0.11031439602868175
04 out. 2013
18.13
0.05
0.27654867256637167
03 out. 2013
18.08
0.05
0.2773155851358846
02 out. 2013
18.03
-0.06
-0.33167495854063017
01 out. 2013
18.09
0.07
0.38845726970033295
30 set. 2013
18.02
-0.01
-0.05546311702717693
27 set. 2013
18.03
-0.21
-1.1513157894736843
26 set. 2013
18.24
-0.08
-0.4366812227074236
25 set. 2013
18.32
-0.04
-0.2178649237472767
24 set. 2013
18.36
-0.06
-0.3257328990228013
23 set. 2013
18.42
-0.01
-0.05425935973955507
20 set. 2013
18.43
-0.05
-0.27056277056277056
19 set. 2013
18.48
0.23
1.2602739726027397
18 set. 2013
18.25
0.04
0.21965952773201539
17 set. 2013
18.21
-0.01
-0.054884742041712405
16 set. 2013
18.22
0.1
0.5518763796909493
13 set. 2013
18.12
0.07
0.3878116343490305
12 set. 2013
18.05
0.09
0.5011135857461024
11 set. 2013
17.96
0
0
10 set. 2013
17.96
0
0
09 set. 2013
17.96
0.18
1.0123734533183353
06 set. 2013
17.78
0.01
0.056274620146314014
05 set. 2013
17.77
0.03
0.16910935738444194
04 set. 2013
17.74
-0.02
-0.11261261261261261
03 set. 2013
17.76
-0.12
-0.6711409395973155
02 set. 2013
17.88
0.1
0.562429696287964
30 ago. 2013
17.78
0.08
0.4519774011299435
29 ago. 2013
17.7
0.11
0.625355315520182
28 ago. 2013
17.59
0.06
0.34227039361095263
27 ago. 2013
17.53
-0.26
-1.461495222034851
26 ago. 2013
17.79
0.05
0.2818489289740699
23 ago. 2013
17.74
0.08
0.45300113250283125
22 ago. 2013
17.66
-0.08
-0.4509582863585118
21 ago. 2013
17.74
-0.05
-0.2810567734682406
20 ago. 2013
17.79
-0.16
-0.8913649025069638
19 ago. 2013
17.95
-0.17
-0.9381898454746137
16 ago. 2013
18.12
-0.27
-1.468189233278956
14 ago. 2013
18.39
-0.11
-0.5945945945945946
13 ago. 2013
18.5
-0.2
-1.0695187165775402
12 ago. 2013
18.7
0.12
0.6458557588805167
09 ago. 2013
18.58
0.16
0.8686210640608035
08 ago. 2013
18.42
0.08
0.4362050163576881
07 ago. 2013
18.34
-0.18
-0.9719222462203023
06 ago. 2013
18.52
-0.07
-0.37654653039268426
05 ago. 2013
18.59
0.15
0.8134490238611713
02 ago. 2013
18.44
-0.05
-0.2704164413196322
01 ago. 2013
18.49
0.05
0.27114967462039047
31 jul. 2013
18.44
-0.03
-0.16242555495397942
30 jul. 2013
18.47
-0.08
-0.431266846361186
29 jul. 2013
18.55
-0.05
-0.26881720430107525
26 jul. 2013
18.6
-0.23
-1.2214551248008496
25 jul. 2013
18.83
-0.1
-0.5282620179609087
24 jul. 2013
18.93
-0.07
-0.3684210526315789
23 jul. 2013
19
0.08
0.42283298097251587
22 jul. 2013
18.92
-0.05
-0.2635740643120717
19 jul. 2013
18.97
-0.11
-0.5765199161425576
18 jul. 2013
19.08
0.16
0.8456659619450317
17 jul. 2013
18.92
-0.01
-0.05282620179609086
16 jul. 2013
18.93
0.01
0.052854122621564484
15 jul. 2013
18.92
0.02
0.10582010582010581
12 jul. 2013
18.9
0.05
0.26525198938992045
11 jul. 2013
18.85
-0.19
-0.9978991596638656
10 jul. 2013
19.04
-0.01
-0.05249343832020997
09 jul. 2013
19.05
0.12
0.6339144215530903
08 jul. 2013
18.93
-0.05
-0.26343519494204426
05 jul. 2013
18.98
-0.06
-0.31512605042016806
04 jul. 2013
19.04
0.16
0.847457627118644
03 jul. 2013
18.88
-0.08
-0.4219409282700422
02 jul. 2013
18.96
0.11
0.583554376657825
01 jul. 2013
18.85
0
0
28 jun. 2013
18.85
0.03
0.1594048884165781
27 jun. 2013
18.82
0.16
0.857449088960343
26 jun. 2013
18.66
0.08
0.43057050592034446
25 jun. 2013
18.58
0.16
0.8686210640608035
24 jun. 2013
18.42
-0.17
-0.914470145239376
21 jun. 2013
18.59
0.03
0.16163793103448276
20 jun. 2013
18.56
-0.23
-1.2240553485896755
19 jun. 2013
18.79
-0.02
-0.1063264221158958
18 jun. 2013
18.81
-0.24
-1.2598425196850394
17 jun. 2013
19.05
-0.04
-0.20953378732320588
14 jun. 2013
19.09
0.15
0.791974656810982
13 jun. 2013
18.94
0.08
0.4241781548250265
12 jun. 2013
18.86
0.08
0.42598509052183176
11 jun. 2013
18.78
-0.22
-1.1578947368421053
10 jun. 2013
19
-0.2
-1.0416666666666667
07 jun. 2013
19.2
-0.1
-0.5181347150259067
06 jun. 2013
19.3
-0.34
-1.7311608961303462
05 jun. 2013
19.64
-0.09
-0.45615813482007095
04 jun. 2013
19.73
0.04
0.2031488065007618
03 jun. 2013
19.69
-0.03
-0.15212981744421908
31 mai. 2013
19.72
-0.02
-0.10131712259371833
30 mai. 2013
19.74
-0.37
-1.8398806563898558
29 mai. 2013
20.11
-0.29
-1.4215686274509804
28 mai. 2013
20.4
-0.02
-0.0979431929480901
27 mai. 2013
20.42
-0.03
-0.1466992665036675
24 mai. 2013
20.45
-0.07
-0.341130604288499
23 mai. 2013
20.52
-0.13
-0.6295399515738499
22 mai. 2013
20.65
-0.18
-0.8641382621219396
21 mai. 2013
20.83
-0.14
-0.6676204101096805
17 mai. 2013
20.97
0.12
0.5755395683453237
16 mai. 2013
20.85
-0.11
-0.5248091603053435
15 mai. 2013
20.96
-0.02
-0.09532888465204957
14 mai. 2013
20.98
0.08
0.3827751196172249
13 mai. 2013
20.9
-0.05
-0.2386634844868735
10 mai. 2013
20.95
0.24
1.158860453887011
08 mai. 2013
20.71
-0.01
-0.04826254826254826
07 mai. 2013
20.72
-0.04
-0.1926782273603083
06 mai. 2013
20.76
0.06
0.2898550724637681
03 mai. 2013
20.7
-0.07
-0.33702455464612424
02 mai. 2013
20.77
0.1
0.4837929366231253
30 abr. 2013
20.67
-0.1
-0.4814636494944632
29 abr. 2013
20.77
-0.04
-0.19221528111484862
26 abr. 2013
20.81
0.01
0.05
25 abr. 2013
20.8
0.01
0.05
24 abr. 2013
20.79
0.05
0.24
23 abr. 2013
20.74
0.03
0.14
22 abr. 2013
20.71
0.11
0.53
19 abr. 2013
20.6
-0.06
-0.29
18 abr. 2013
20.66
0.1
0.49
17 abr. 2013
20.56
0.09
0.44
16 abr. 2013
20.47
-0.11
-0.53
15 abr. 2013
20.58
-0.06
-0.29
12 abr. 2013
20.64
0.01
0.05
11 abr. 2013
20.63
-0.01
-0.05
10 abr. 2013
20.64
0.01
0.05
09 abr. 2013
20.63
0.06
0.29
08 abr. 2013
20.57
0.14
0.69
05 abr. 2013
20.43
-0.14
-0.68
04 abr. 2013
20.57
0.01
0.05
03 abr. 2013
20.56
-0.05
-0.24
02 abr. 2013
20.61
-0.03
-0.15
28 mar. 2013
20.64
-0.06
-0.29
27 mar. 2013
20.7
0.16
0.78
26 mar. 2013
20.54
0.05
0.24
25 mar. 2013
20.49
0.17
0.84
22 mar. 2013
20.32
-0.14
-0.68
21 mar. 2013
20.46
0.06
0.29
20 mar. 2013
20.4
-0.02
-0.1
19 mar. 2013
20.42
0.02
0.1
18 mar. 2013
20.4
0.14
0.69
15 mar. 2013
20.26
-0.16
-0.78
14 mar. 2013
20.42
-0.07
-0.34
13 mar. 2013
20.49
0.15
0.74
12 mar. 2013
20.34
-0.03
-0.15
11 mar. 2013
20.37
-0.04
-0.2
08 mar. 2013
20.41
0.23
1.14
07 mar. 2013
20.18
-0.12
-0.59
06 mar. 2013
20.3
0.07
0.35
05 mar. 2013
20.23
-0.03
-0.15
04 mar. 2013
20.26
-0.03
-0.15
01 mar. 2013
20.29
0.15
0.74
28 fev. 2013
20.14
0.02
0.1
27 fev. 2013
20.12
0.03
0.15
26 fev. 2013
20.09
0.19
0.95
25 fev. 2013
19.9
-0.14
-0.7
22 fev. 2013
20.04
0.04
0.2
21 fev. 2013
20
0.2
1.01
20 fev. 2013
19.8
0
0
19 fev. 2013
19.8
0.02
0.1
18 fev. 2013
19.78
0
0
15 fev. 2013
19.78
-0.05
-0.25
14 fev. 2013
19.83
0.18
0.92
13 fev. 2013
19.65
-0.03
-0.15
12 fev. 2013
19.68
-0.06
-0.3
11 fev. 2013
19.74
0.02
0.1
08 fev. 2013
19.72
0.04
0.2
07 fev. 2013
19.68
0.13
0.66
06 fev. 2013
19.55
-0.02
-0.1
05 fev. 2013
19.57
0.08
0.41
04 fev. 2013
19.49
0.08
0.41
01 fev. 2013
19.41
-0.03
-0.15
31 jan. 2013
19.44
-0.01
-0.05
30 jan. 2013
19.45
-0.07
-0.36
29 jan. 2013
19.52
0.02
0.1
28 jan. 2013
19.5
-0.01
-0.05
25 jan. 2013
19.51
-0.15
-0.76
24 jan. 2013
19.66
0
0
23 jan. 2013
19.66
-0.01
-0.05083884087442806
22 jan. 2013
19.67
-0.01
-0.05
21 jan. 2013
19.68
-0.02
-0.1
18 jan. 2013
19.7
0.02
0.1016260162601626
17 jan. 2013
19.68
0
0
16 jan. 2013
19.68
0.07
0.35696073431922487
15 jan. 2013
19.61
0.05
0.2556237218813906
14 jan. 2013
19.56
-0.02
-0.10214504596527069
11 jan. 2013
19.58
-0.23
-1.1610297829379101
10 jan. 2013
19.81
-0.14
-0.7017543859649122
09 jan. 2013
19.95
0.06
0.30165912518853694
08 jan. 2013
19.89
-0.05
-0.25075225677031093
07 jan. 2013
19.94
0
0
04 jan. 2013
19.94
0.05
0.2513826043237808
03 jan. 2013
19.89
0.23
1.1698880976602237
02 jan. 2013
19.66
0.11
0.5626598465473146
31 dez. 2012
19.55
0.02
0.10240655401945725
28 dez. 2012
19.53
0.03
0.15384615384615385
27 dez. 2012
19.5
--
--
21 dez. 2012
19.52
0.03
0.1539250897896357
20 dez. 2012
19.49
0.02
0.1027221366204417
19 dez. 2012
19.47
-0.08
-0.4092071611253197
18 dez. 2012
19.55
0.03
0.15368852459016394
17 dez. 2012
19.52
-0.17
-0.8633824276282377
14 dez. 2012
19.69
-0.06
-0.3037974683544304
13 dez. 2012
19.75
-0.05
-0.25252525252525254
12 dez. 2012
19.8
-0.05
-0.2518891687657431
11 dez. 2012
19.85
-0.02
-0.10065425264217413
10 dez. 2012
19.87
-0.04
-0.20090406830738322
07 dez. 2012
19.91
0.17
0.8611955420466059
06 dez. 2012
19.74
0.13
0.66
05 dez. 2012
19.61
0.04
0.2
04 dez. 2012
19.57
-0.07
-0.36
03 dez. 2012
19.64
-1952.54
-99
30 nov. 2012
19.72
0.01
0.05
29 nov. 2012
19.71
-0.04
-0.2
28 nov. 2012
19.75
-0.04
-0.2
27 nov. 2012
19.79
0.09
0.46
26 nov. 2012
19.7
-0.05
-0.25
23 nov. 2012
19.75
-0.08
-0.4
22 nov. 2012
19.83
-0.07
-0.35
21 nov. 2012
19.9
0.01
0.05
20 nov. 2012
19.89
0
0
19 nov. 2012
19.89
0.04
0.2
16 nov. 2012
19.85
0.02
0.1
15 nov. 2012
19.83
-0.01
-0.05
14 nov. 2012
19.84
-0.01
-0.05
13 nov. 2012
19.85
-0.04
-0.2
12 nov. 2012
19.89
-0.02
-0.1
09 nov. 2012
19.91
-0.06
-0.3
08 nov. 2012
19.97
-0.05
-0.25
07 nov. 2012
20.02
0.07
0.35
06 nov. 2012
19.95
0.02
0.1
05 nov. 2012
19.93
-0.03
-0.15
02 nov. 2012
19.96
-1958.25
-98.99
31 out. 2012
19.78
0
0
30 out. 2012
19.78
-0.03
-0.15
29 out. 2012
19.81
-0.07
-0.35
26 out. 2012
19.88
-0.03
-0.15
25 out. 2012
19.91
0.05
0.25
24 out. 2012
19.86
0
0
23 out. 2012
19.86
0
0
22 out. 2012
19.86
0
0
19 out. 2012
19.86
0.02
0.1
18 out. 2012
19.84
0.04
0.2
17 out. 2012
19.8
-0.03
-0.15
16 out. 2012
19.83
-0.04
-0.2
15 out. 2012
19.87
0.05
0.25
12 out. 2012
19.82
-0.06
-0.3
11 out. 2012
19.88
-0.02
-0.1
10 out. 2012
19.9
0.01
0.05
09 out. 2012
19.89
0.08
0.4
08 out. 2012
19.81
-0.07
-0.35
05 out. 2012
19.88
-0.02
-0.1
04 out. 2012
19.9
-0.03
-0.15
03 out. 2012
19.93
0.03
0.15
02 out. 2012
19.9
-0.01
-0.05
01 out. 2012
19.91
-1966.15
-99
28 set. 2012
19.86
-0.01
-0.05
27 set. 2012
19.87
0.04
0.2
26 set. 2012
19.83
-0.04
-0.2
25 set. 2012
19.87
0.03
0.15
24 set. 2012
19.84
0.02
0.1
21 set. 2012
19.82
0.07
0.35
20 set. 2012
19.75
0.02
0.1
19 set. 2012
19.73
-0.03
-0.15
18 set. 2012
19.76
-0.01
-0.05
17 set. 2012
19.77
-0.04
-0.2
14 set. 2012
19.81
0.01
0.05
13 set. 2012
19.8
-0.04
-0.2
12 set. 2012
19.84
-0.03
-0.15
11 set. 2012
19.87
-0.06
-0.3
10 set. 2012
19.93
--
--
07 set. 2012
19.9
--
--
06 set. 2012
20.06
--
--
05 set. 2012
19.95
--
--
04 set. 2012
20
--
--
03 set. 2012
19.97
--
--
31 ago. 2012
19.89
-0.02
-0.1
30 ago. 2012
19.91
--
--
29 ago. 2012
19.89
--
--
28 ago. 2012
20.04
--
--
27 ago. 2012
20.15
--
--
24 ago. 2012
20.15
--
--
23 ago. 2012
20.16
--
--
22 ago. 2012
20.24
--
--
21 ago. 2012
20.33
--
--
20 ago. 2012
20.43
--
--
17 ago. 2012
20.4
--
--
16 ago. 2012
20.44
--
--
14 ago. 2012
20.47
--
--
13 ago. 2012
20.43
--
--
10 ago. 2012
20.59
--
--
09 ago. 2012
20.59
--
--
08 ago. 2012
20.48
--
--
07 ago. 2012
20.4
--
--
06 ago. 2012
20.47
--
--
03 ago. 2012
20.49
--
--
02 ago. 2012
20.49
--
--
01 ago. 2012
20.42
--
--
31 jul. 2012
20.47
-0.03
-0.15
30 jul. 2012
20.5
--
--
27 jul. 2012
20.33
--
--
26 jul. 2012
20.3
--
--
25 jul. 2012
20.41
--
--
24 jul. 2012
20.44
--
--
23 jul. 2012
20.49
--
--
20 jul. 2012
20.53
--
--
19 jul. 2012
20.44
--
--
18 jul. 2012
20.43
--
--
17 jul. 2012
20.36
--
--
16 jul. 2012
20.36
--
--
13 jul. 2012
20.33
--
--
12 jul. 2012
20.32
--
--
11 jul. 2012
20.28
--
--
10 jul. 2012
20.26
--
--
09 jul. 2012
20.14
--
--
06 jul. 2012
20.13
--
--
05 jul. 2012
20.16
--
--
04 jul. 2012
19.97
--
--
03 jul. 2012
19.97
--
--
02 jul. 2012
19.85
--
--
29 jun. 2012
19.7
-0.05
-0.25
28 jun. 2012
19.75
--
--
27 jun. 2012
19.74
--
--
26 jun. 2012
19.66
--
--
25 jun. 2012
19.63
--
--
22 jun. 2012
19.61
--
--
21 jun. 2012
19.66
--
--
20 jun. 2012
19.53
--
--
19 jun. 2012
19.7
--
--
18 jun. 2012
19.62
--
--
15 jun. 2012
19.59
--
--
14 jun. 2012
19.53
--
--
13 jun. 2012
19.61
--
--
12 jun. 2012
19.62
--
--
11 jun. 2012
19.63
--
--
08 jun. 2012
19.64
--
--
07 jun. 2012
19.65
--
--
06 jun. 2012
19.57
--
--
05 jun. 2012
19.52
--
--
04 jun. 2012
19.43
--
--
01 jun. 2012
19.44
--
--
31 mai. 2012
19.49
-0.1
-0.51
30 mai. 2012
19.59
--
--
29 mai. 2012
19.59
--
--
25 mai. 2012
19.55
--
--
24 mai. 2012
19.51
--
--
23 mai. 2012
19.4
--
--
22 mai. 2012
19.47
--
--
21 mai. 2012
19.6
--
--
18 mai. 2012
19.52
--
--
16 mai. 2012
19.53
--
--
15 mai. 2012
19.53
--
--
14 mai. 2012
19.54
--
--
11 mai. 2012
19.55
--
--
10 mai. 2012
19.56
--
--
09 mai. 2012
19.56
--
--
08 mai. 2012
19.61
--
--
07 mai. 2012
19.61
--
--
04 mai. 2012
19.52
--
--
03 mai. 2012
19.42
--
--
02 mai. 2012
19.56
--
--
30 abr. 2012
19.34
-0.07
-0.36
27 abr. 2012
19.41
--
--
26 abr. 2012
19.4
--
--
25 abr. 2012
19.41
--
--
24 abr. 2012
19.33
--
--
23 abr. 2012
19.33
--
--
20 abr. 2012
19.31
--
--
19 abr. 2012
19.36
--
--
18 abr. 2012
19.43
--
--
17 abr. 2012
19.42
--
--
16 abr. 2012
19.46
--
--
13 abr. 2012
19.44
--
--
12 abr. 2012
19.35
--
--
11 abr. 2012
19.35
--
--
10 abr. 2012
19.39
--
--
05 abr. 2012
19.56
--
--
04 abr. 2012
19.5
--
--
03 abr. 2012
19.39
--
--
02 abr. 2012
19.36
--
--
30 mar. 2012
19.29
-0.04
-0.21
29 mar. 2012
19.33
--
--
28 mar. 2012
19.35
--
--
27 mar. 2012
19.38
--
--
26 mar. 2012
19.4
--
--
23 mar. 2012
19.35
--
--
22 mar. 2012
19.42
--
--
21 mar. 2012
19.44
--
--
20 mar. 2012
19.44
--
--
19 mar. 2012
19.53
--
--
16 mar. 2012
19.55
--
--
15 mar. 2012
19.64
--
--
14 mar. 2012
19.63
--
--
13 mar. 2012
19.65
--
--
12 mar. 2012
19.58
--
--
09 mar. 2012
19.65
--
--
08 mar. 2012
19.48
--
--
07 mar. 2012
19.46
--
--
06 mar. 2012
19.34
--
--
05 mar. 2012
19.47
--
--
02 mar. 2012
19.41
--
--
01 mar. 2012
19.46
--
--
29 fev. 2012
19.38
0.09
0.47
28 fev. 2012
19.29
--
--
27 fev. 2012
19.25
--
--
24 fev. 2012
19.23
--
--
23 fev. 2012
19.38
--
--
22 fev. 2012
19.43
--
--
21 fev. 2012
19.48
--
--
20 fev. 2012
19.5
--
--
17 fev. 2012
19.5
--
--
16 fev. 2012
19.52
--
--
15 fev. 2012
19.56
--
--
14 fev. 2012
19.48
--
--
13 fev. 2012
19.46
--
--
10 fev. 2012
19.43
--
--
09 fev. 2012
19.44
--
--
08 fev. 2012
19.52
--
--
07 fev. 2012
19.54
--
--
06 fev. 2012
19.65
--
--
03 fev. 2012
19.63
--
--
02 fev. 2012
19.5
--
--
01 fev. 2012
19.41
--
--
31 jan. 2012
19.39
0.1
0.52
30 jan. 2012
19.29
--
--
27 jan. 2012
19.34
--
--
26 jan. 2012
19.31
--
--
25 jan. 2012
19.26
--
--
24 jan. 2012
19.22
--
--
23 jan. 2012
19.23
--
--
20 jan. 2012
19.22
--
--
19 jan. 2012
19.25
--
--
18 jan. 2012
19.22
--
--
17 jan. 2012
19.24
--
--
16 jan. 2012
19.22
--
--
13 jan. 2012
19.16
--
--
12 jan. 2012
19.07
--
--
11 jan. 2012
19.1
--
--
10 jan. 2012
19.01
--
--
09 jan. 2012
18.92
--
--
06 jan. 2012
18.94
--
--
05 jan. 2012
18.82
--
--
04 jan. 2012
18.71
--
--
03 jan. 2012
18.67
--
--
02 jan. 2012
18.62
--
--
30 dez. 2011
18.63
0.01
0.05
29 dez. 2011
18.62
--
--
28 dez. 2011
18.62
--
--
27 dez. 2011
18.58
--
--
23 dez. 2011
18.61
--
--
22 dez. 2011
18.61
--
--
21 dez. 2011
18.59
--
--
20 dez. 2011
18.53
--
--
19 dez. 2011
18.54
--
--
16 dez. 2011
18.56
--
--
15 dez. 2011
18.53
--
--
14 dez. 2011
18.54
--
--
13 dez. 2011
18.5
--
--
12 dez. 2011
18.45
--
--
09 dez. 2011
18.47
--
--
08 dez. 2011
18.65
--
--
07 dez. 2011
18.67
--
--
06 dez. 2011
18.68
--
--
05 dez. 2011
18.69
--
--
02 dez. 2011
18.63
--
--
01 dez. 2011
18.56
--
--
30 nov. 2011
18.52
0.17
0.93
29 nov. 2011
18.35
--
--
28 nov. 2011
18.3
--
--
25 nov. 2011
18.27
--
--
24 nov. 2011
18.27
--
--
23 nov. 2011
18.25
--
--
22 nov. 2011
18.21
--
--
21 nov. 2011
18.29
--
--
18 nov. 2011
18.35
--
--
17 nov. 2011
18.38
--
--
16 nov. 2011
18.4
--
--
15 nov. 2011
18.37
--
--
14 nov. 2011
18.37
--
--
11 nov. 2011
18.39
--
--
10 nov. 2011
18.39
--
--
09 nov. 2011
18.47
--
--
08 nov. 2011
18.42
--
--
07 nov. 2011
18.41
--
--
04 nov. 2011
18.47
--
--
03 nov. 2011
18.44
--
--
02 nov. 2011
18.31
--
--
31 out. 2011
18.38
0.08
0.44
28 out. 2011
18.3
--
--
27 out. 2011
18.3
--
--
26 out. 2011
18.35
--
--
25 out. 2011
18.34
--
--
24 out. 2011
18.34
--
--
21 out. 2011
18.26
--
--
20 out. 2011
18.41
--
--
19 out. 2011
18.47
--
--
18 out. 2011
18.53
--
--
17 out. 2011
18.59
--
--
14 out. 2011
18.53
--
--
13 out. 2011
18.6
--
--
12 out. 2011
18.55
--
--
11 out. 2011
18.71
--
--
10 out. 2011
18.75
--
--
07 out. 2011
18.67
--
--
06 out. 2011
18.58
--
--
05 out. 2011
18.52
--
--
04 out. 2011
18.54
--
--
03 out. 2011
18.55
--
--
30 set. 2011
18.42
0.06
0.33
29 set. 2011
18.36
--
--
28 set. 2011
18.42
--
--
27 set. 2011
18.37
--
--
26 set. 2011
18.47
--
--
23 set. 2011
18.41
--
--
22 set. 2011
18.42
--
--
21 set. 2011
18.42
--
--
20 set. 2011
18.44
--
--
19 set. 2011
18.62
--
--
16 set. 2011
18.7
--
--
15 set. 2011
18.65
--
--
14 set. 2011
18.78
--
--
13 set. 2011
18.86
--
--
12 set. 2011
18.95
--
--
09 set. 2011
19.01
--
--
08 set. 2011
18.88
--
--
07 set. 2011
18.85
--
--
06 set. 2011
18.85
--
--
05 set. 2011
18.84
--
--
02 set. 2011
18.78
--
--
01 set. 2011
18.82
--
--
31 ago. 2011
18.67
0.07
0.38
30 ago. 2011
18.6
--
--
29 ago. 2011
18.53
--
--
26 ago. 2011
18.53
--
--
25 ago. 2011
18.58
--
--
24 ago. 2011
18.53
--
--
23 ago. 2011
18.6
--
--
22 ago. 2011
18.6
--
--
19 ago. 2011
18.58
--
--
18 ago. 2011
18.6
--
--
17 ago. 2011
18.71
--
--
16 ago. 2011
18.69
--
--
12 ago. 2011
18.74
--
--
11 ago. 2011
18.72
--
--
10 ago. 2011
18.82
--
--
09 ago. 2011
18.78
--
--
08 ago. 2011
18.94
--
--
05 ago. 2011
19.01
--
--
04 ago. 2011
19.08
--
--
03 ago. 2011
18.98
--
--
02 ago. 2011
19.05
--
--
01 ago. 2011
19.04
--
--
29 jul. 2011
18.95
-0.14
-0.73
28 jul. 2011
19.09
--
--
27 jul. 2011
18.95
--
--
26 jul. 2011
18.92
--
--
25 jul. 2011
18.95
--
--
22 jul. 2011
19.01
--
--
21 jul. 2011
19.05
--
--
20 jul. 2011
19.13
--
--
19 jul. 2011
19.1
--
--
18 jul. 2011
19.15
--
--
15 jul. 2011
19.18
--
--
14 jul. 2011
19.11
--
--
13 jul. 2011
19.2
--
--
12 jul. 2011
19.27
--
--
11 jul. 2011
19.31
--
--
08 jul. 2011
19.15
--
--
07 jul. 2011
19.19
--
--
06 jul. 2011
19.12
--
--
05 jul. 2011
19
--
--
04 jul. 2011
19
--
--
01 jul. 2011
18.97
--
--
30 jun. 2011
18.92
-0.02
-0.11
29 jun. 2011
18.94
--
--
28 jun. 2011
18.93
--
--
27 jun. 2011
19
--
--
24 jun. 2011
19.06
--
--
22 jun. 2011
18.98
--
--
21 jun. 2011
19.01
--
--
20 jun. 2011
19.02
--
--
17 jun. 2011
19.06
--
--
16 jun. 2011
19.14
--
--
15 jun. 2011
19.14
--
--
14 jun. 2011
19.07
--
--
10 jun. 2011
19.1
--
--
09 jun. 2011
19.02
--
--
08 jun. 2011
18.89
--
--
07 jun. 2011
18.89
--
--
06 jun. 2011
18.91
--
--
03 jun. 2011
18.98
--
--
01 jun. 2011
19.07
--
--
31 mai. 2011
19.06
-0.06
-0.31
30 mai. 2011
19.12
--
--
27 mai. 2011
19.11
--
--
26 mai. 2011
19.12
--
--
25 mai. 2011
19.16
--
--
24 mai. 2011
19.19
--
--
23 mai. 2011
19.21
--
--
20 mai. 2011
19.2
--
--
19 mai. 2011
19.17
--
--
18 mai. 2011
18.95
--
--
17 mai. 2011
19.13
--
--
16 mai. 2011
19.12
--
--
13 mai. 2011
19.13
--
--
12 mai. 2011
19.2
--
--
11 mai. 2011
19.22
--
--
10 mai. 2011
19.18
--
--
09 mai. 2011
19.25
--
--
06 mai. 2011
19.06
--
--
05 mai. 2011
18.89
--
--
04 mai. 2011
18.77
--
--
03 mai. 2011
18.85
--
--
02 mai. 2011
18.94
--
--
29 abr. 2011
18.93
0.22
1.18
28 abr. 2011
18.71
--
--
27 abr. 2011
18.99
--
--
26 abr. 2011
19.01
--
--
21 abr. 2011
19.06
--
--
20 abr. 2011
19.04
--
--
19 abr. 2011
19.15
--
--
18 abr. 2011
19.11
--
--
15 abr. 2011
19.05
--
--
14 abr. 2011
18.98
--
--
13 abr. 2011
18.95
--
--
12 abr. 2011
18.92
--
--
11 abr. 2011
19.01
--
--
08 abr. 2011
19.03
--
--
07 abr. 2011
19.13
--
--
06 abr. 2011
19.09
--
--
05 abr. 2011
19.13
--
--
04 abr. 2011
19.07
--
--
01 abr. 2011
19.2
--
--
31 mar. 2011
19.07
-0.07
-0.37
30 mar. 2011
19.14
--
--
29 mar. 2011
19.12
--
--
28 mar. 2011
19.12
--
--
25 mar. 2011
19.1
--
--
24 mar. 2011
19.03
--
--
23 mar. 2011
19.04
--
--
22 mar. 2011
18.98
--
--
21 mar. 2011
18.94
--
--
18 mar. 2011
18.93
--
--
17 mar. 2011
19.01
--
--
16 mar. 2011
19.12
--
--
15 mar. 2011
19.11
--
--
14 mar. 2011
19.18
--
--
11 mar. 2011
19.31
--
--
10 mar. 2011
19.3
--
--
09 mar. 2011
19.42
--
--
08 mar. 2011
19.24
--
--
07 mar. 2011
19.15
--
--
04 mar. 2011
19.14
--
--
03 mar. 2011
19.17
--
--
02 mar. 2011
19.24
--
--
01 mar. 2011
19.25
--
--
28 fev. 2011
19.29
-0.06
-0.31
25 fev. 2011
19.35
--
--
24 fev. 2011
19.27
--
--
23 fev. 2011
19.32
--
--
22 fev. 2011
19.4
--
--
21 fev. 2011
19.47
--
--
18 fev. 2011
19.49
--
--
17 fev. 2011
19.51
--
--
16 fev. 2011
19.59
--
--
15 fev. 2011
19.54
--
--
14 fev. 2011
19.59
--
--
11 fev. 2011
19.52
--
--
10 fev. 2011
19.42
--
--
09 fev. 2011
19.44
--
--
08 fev. 2011
19.53
--
--
07 fev. 2011
19.62
--
--
04 fev. 2011
19.56
--
--
03 fev. 2011
19.45
--
--
02 fev. 2011
19.31
--
--
01 fev. 2011
19.33
--
--
31 jan. 2011
19.3
-0.21
-1.08
28 jan. 2011
19.51
--
--
27 jan. 2011
19.41
--
--
26 jan. 2011
19.45
--
--
25 jan. 2011
19.5
--
--
24 jan. 2011
19.47
--
--
21 jan. 2011
19.57
--
--
20 jan. 2011
19.63
--
--
19 jan. 2011
19.74
--
--
18 jan. 2011
19.82
--
--
17 jan. 2011
19.93
--
--
14 jan. 2011
19.82
--
--
13 jan. 2011
19.93
--
--
12 jan. 2011
20.23
--
--
11 jan. 2011
20.3
--
--
10 jan. 2011
20.23
--
--
07 jan. 2011
20.26
--
--
06 jan. 2011
20.14
--
--
05 jan. 2011
20.08
--
--
04 jan. 2011
19.81
--
--
03 jan. 2011
19.87
--
--
31 dez. 2010
19.76
-0.07
-0.35
30 dez. 2010
19.83
--
--
29 dez. 2010
19.95
--
--
28 dez. 2010
19.94
--
--
27 dez. 2010
19.92
--
--
23 dez. 2010
19.98
--
--
22 dez. 2010
19.93
--
--
21 dez. 2010
19.87
--
--
20 dez. 2010
19.79
--
--
17 dez. 2010
19.75
--
--
16 dez. 2010
19.78
--
--
15 dez. 2010
19.67
--
--
14 dez. 2010
19.66
--
--
13 dez. 2010
19.71
--
--
10 dez. 2010
19.79
--
--
09 dez. 2010
19.77
--
--
08 dez. 2010
19.74
--
--
07 dez. 2010
19.7
--
--
06 dez. 2010
19.72
--
--
03 dez. 2010
19.68
--
--
02 dez. 2010
19.82
--
--
01 dez. 2010
19.87
--
--
30 nov. 2010
19.83
0.07
0.35
29 nov. 2010
19.76
--
--
26 nov. 2010
19.66
--
--
25 nov. 2010
19.65
--
--
24 nov. 2010
19.44
--
--
23 nov. 2010
19.52
--
--
22 nov. 2010
19.44
--
--
19 nov. 2010
19.44
--
--
18 nov. 2010
19.48
--
--
17 nov. 2010
19.47
--
--
16 nov. 2010
19.45
--
--
15 nov. 2010
19.43
--
--
12 nov. 2010
19.17
--
--
11 nov. 2010
19.44
--
--
10 nov. 2010
19.47
--
--
09 nov. 2010
19.33
--
--
08 nov. 2010
19.28
--
--
05 nov. 2010
19.21
--
--
04 nov. 2010
19.06
--
--
03 nov. 2010
19.19
--
--
02 nov. 2010
19.17
--
--
29 out. 2010
19.21
0.01
0.05
28 out. 2010
19.2
--
--
27 out. 2010
19.23
--
--
26 out. 2010
19.23
--
--
25 out. 2010
19.18
--
--
22 out. 2010
19.18
--
--
21 out. 2010
19.16
--
--
20 out. 2010
19.22
--
--
19 out. 2010
19.28
--
--
18 out. 2010
19.3
--
--
15 out. 2010
19.26
--
--
14 out. 2010
19.26
--
--
13 out. 2010
19.52
--
--
12 out. 2010
19.38
--
--
11 out. 2010
19.32
--
--
08 out. 2010
19.28
--
--
07 out. 2010
19.28
--
--
06 out. 2010
19.37
--
--
05 out. 2010
19.34
--
--
04 out. 2010
19.4
--
--
01 out. 2010
19.42
--
--
30 set. 2010
19.43
-0.02
-0.1
29 set. 2010
19.45
--
--
28 set. 2010
19.5
--
--
27 set. 2010
19.53
--
--
24 set. 2010
19.47
--
--
23 set. 2010
19.55
--
--
22 set. 2010
19.5
--
--
21 set. 2010
19.69
--
--
20 set. 2010
19.75
--
--
17 set. 2010
19.68
--
--
16 set. 2010
19.66
--
--
15 set. 2010
19.77
--
--
14 set. 2010
19.87
--
--
13 set. 2010
19.92
--
--
10 set. 2010
20.01
--
--
09 set. 2010
19.95
--
--
08 set. 2010
19.9
--
--
07 set. 2010
19.85
--
--
06 set. 2010
19.8
--
--
03 set. 2010
19.81
--
--
02 set. 2010
19.77
--
--
01 set. 2010
19.69
--
--
31 ago. 2010
19.73
-0.08
-0.4
30 ago. 2010
19.81
--
--
27 ago. 2010
19.77
--
--
26 ago. 2010
19.82
--
--
25 ago. 2010
19.81
--
--
24 ago. 2010
19.84
--
--
23 ago. 2010
19.87
--
--
20 ago. 2010
19.9
--
--
19 ago. 2010
19.81
--
--
18 ago. 2010
19.82
--
--
17 ago. 2010
19.78
--
--
16 ago. 2010
19.74
--
--
13 ago. 2010
19.7
--
--
12 ago. 2010
19.68
--
--
11 ago. 2010
19.55
--
--
10 ago. 2010
19.46
--
--
09 ago. 2010
19.38
--
--
06 ago. 2010
19.3
--
--
05 ago. 2010
19.43
--
--
04 ago. 2010
19.37
--
--
03 ago. 2010
19.36
--
--
02 ago. 2010
19.42
--
--
30 jul. 2010
19.45
0.05
0.26
29 jul. 2010
19.4
--
--
28 jul. 2010
19.43
--
--
27 jul. 2010
19.45
--
--
26 jul. 2010
19.41
--
--
23 jul. 2010
19.48
--
--
22 jul. 2010
19.39
--
--
21 jul. 2010
19.46
--
--
20 jul. 2010
19.31
--
--
19 jul. 2010
19.19
--
--
16 jul. 2010
19.24
--
--
15 jul. 2010
19.4
--
--
14 jul. 2010
19.55
--
--
13 jul. 2010
19.62
--
--
12 jul. 2010
19.68
--
--
09 jul. 2010
19.62
--
--
08 jul. 2010
19.53
--
--
07 jul. 2010
19.56
--
--
06 jul. 2010
19.59
--
--
05 jul. 2010
19.62
--
--
02 jul. 2010
19.5
--
--
01 jul. 2010
19.68
--
--
30 jun. 2010
19.92
-0.07
-0.35
29 jun. 2010
19.99
--
--
28 jun. 2010
19.9
--
--
25 jun. 2010
19.93
--
--
24 jun. 2010
19.93
--
--
22 jun. 2010
20.17
--
--
21 jun. 2010
20.16
--
--
18 jun. 2010
19.99
--
--
17 jun. 2010
19.93
--
--
16 jun. 2010
19.97
--
--
15 jun. 2010
19.98
--
--
14 jun. 2010
20.04
--
--
11 jun. 2010
20.08
--
--
10 jun. 2010
20.06
--
--
09 jun. 2010
20.07
--
--
08 jun. 2010
20.12
--
--
07 jun. 2010
20.09
--
--
04 jun. 2010
20.06
--
--
03 jun. 2010
20.03
--
--
02 jun. 2010
19.97
--
--
01 jun. 2010
19.94
--
--
31 mai. 2010
19.92
0.04
0.2
28 mai. 2010
19.88
--
--
27 mai. 2010
20
--
--
26 mai. 2010
19.85
--
--
25 mai. 2010
19.72
--
--
21 mai. 2010
19.38
--
--
20 mai. 2010
19.59
--
--
19 mai. 2010
19.87
--
--
18 mai. 2010
20.06
--
--
17 mai. 2010
20.07
--
--
14 mai. 2010
20.06
--
--
12 mai. 2010
19.83
--
--
11 mai. 2010
19.69
--
--
10 mai. 2010
19.52
--
--
07 mai. 2010
19.53
--
--
06 mai. 2010
19.51
--
--
05 mai. 2010
19.41
--
--
04 mai. 2010
19.42
--
--
03 mai. 2010
19.37
--
--
30 abr. 2010
19.28
-0.1
-0.52
29 abr. 2010
19.38
--
--
28 abr. 2010
19.35
--
--
27 abr. 2010
19.34
--
--
26 abr. 2010
19.44
--
--
23 abr. 2010
19.35
--
--
22 abr. 2010
19.36
--
--
21 abr. 2010
19.29
--
--
20 abr. 2010
19.37
--
--
19 abr. 2010
19.15
--
--
16 abr. 2010
19.18
--
--
15 abr. 2010
19.16
--
--
14 abr. 2010
19.28
--
--
13 abr. 2010
19.26
--
--
12 abr. 2010
19.26
--
--
09 abr. 2010
19.4
--
--
08 abr. 2010
19.43
--
--
07 abr. 2010
19.29
--
--
06 abr. 2010
19.24
--
--
01 abr. 2010
19.03
--
--
31 mar. 2010
18.97
-0.03
-0.16
30 mar. 2010
19
--
--
29 mar. 2010
18.96
--
--
26 mar. 2010
18.96
--
--
25 mar. 2010
19.02
--
--
24 mar. 2010
19.04
--
--
23 mar. 2010
18.85
--
--
22 mar. 2010
18.82
--
--
19 mar. 2010
18.69
--
--
18 mar. 2010
18.79
--
--
17 mar. 2010
18.73
--
--
16 mar. 2010
18.66
--
--
15 mar. 2010
18.71
--
--
12 mar. 2010
18.66
--
--
11 mar. 2010
18.68
--
--
10 mar. 2010
18.73
--
--
09 mar. 2010
18.73
--
--
08 mar. 2010
18.67
--
--
05 mar. 2010
18.72
--
--
04 mar. 2010
18.61
--
--
03 mar. 2010
18.58
--
--
02 mar. 2010
18.63
--
--
01 mar. 2010
18.58
--
--
26 fev. 2010
18.48
-0.01
-0.05
25 fev. 2010
18.49
--
--
24 fev. 2010
18.47
--
--
23 fev. 2010
18.54
--
--
22 fev. 2010
18.49
--
--
19 fev. 2010
18.55
--
--
18 fev. 2010
18.48
--
--
17 fev. 2010
18.47
--
--
16 fev. 2010
18.44
--
--
15 fev. 2010
18.48
--
--
12 fev. 2010
18.46
--
--
11 fev. 2010
18.43
--
--
10 fev. 2010
18.32
--
--
09 fev. 2010
18.25
--
--
08 fev. 2010
18.25
--
--
05 fev. 2010
18.25
--
--
04 fev. 2010
18.2
--
--
03 fev. 2010
18.27
--
--
02 fev. 2010
18.25
--
--
01 fev. 2010
18.22
--
--
29 jan. 2010
18.22
0.09
0.5
28 jan. 2010
18.13
--
--
27 jan. 2010
18.05
--
--
26 jan. 2010
18.06
--
--
25 jan. 2010
18.07
--
--
22 jan. 2010
18.05
--
--
21 jan. 2010
18.15
--
--
20 jan. 2010
18.15
--
--
19 jan. 2010
18.06
--
--
18 jan. 2010
17.98
--
--
15 jan. 2010
17.95
--
--
14 jan. 2010
17.82
--
--
13 jan. 2010
17.78
--
--
12 jan. 2010
17.77
--
--
11 jan. 2010
17.82
--
--
08 jan. 2010
18.06
--
--
07 jan. 2010
18.02
--
--
06 jan. 2010
17.83
--
--
05 jan. 2010
17.75
--
--
04 jan. 2010
17.66
--
--
31 dez. 2009
17.6
-0.01
-0.06
30 dez. 2009
17.61
--
--
29 dez. 2009
17.54
--
--
28 dez. 2009
17.58
--
--
23 dez. 2009
17.53
--
--
22 dez. 2009
17.48
--
--
21 dez. 2009
17.49
--
--
18 dez. 2009
17.45
--
--
17 dez. 2009
17.45
--
--
16 dez. 2009
17.44
--
--
15 dez. 2009
17.42
--
--
14 dez. 2009
17.4
--
--
11 dez. 2009
17.35
--
--
10 dez. 2009
17.3
--
--
09 dez. 2009
17.24
--
--
08 dez. 2009
17.29
--
--
07 dez. 2009
17.36
--
--
04 dez. 2009
17.37
--
--
03 dez. 2009
17.21
--
--
02 dez. 2009
17.12
--
--
01 dez. 2009
17.07
--
--
30 nov. 2009
17.01
-0.04
-0.23
27 nov. 2009
17.05
--
--
26 nov. 2009
17.03
--
--
25 nov. 2009
17.12
--
--
24 nov. 2009
17.17
--
--
23 nov. 2009
17.15
--
--
20 nov. 2009
17.17
--
--
19 nov. 2009
17.2
--
--
18 nov. 2009
17.27
--
--
17 nov. 2009
17.3
--
--
16 nov. 2009
17.25
--
--
13 nov. 2009
17.25
--
--
12 nov. 2009
17.19
--
--
11 nov. 2009
17.16
--
--
10 nov. 2009
17.12
--
--
09 nov. 2009
17.07
--
--
06 nov. 2009
17.05
--
--
05 nov. 2009
17.03
--
--
04 nov. 2009
17.07
--
--
03 nov. 2009
17.02
--
--
02 nov. 2009
17.02
--
--
30 out. 2009
17.11
0.06
0.35
29 out. 2009
17.05
--
--
28 out. 2009
17.03
--
--
27 out. 2009
17.15
--
--
26 out. 2009
17.16
--
--
23 out. 2009
17.22
--
--
22 out. 2009
17.18
--
--
21 out. 2009
17.23
--
--
20 out. 2009
17.29
--
--
19 out. 2009
17.3
--
--
16 out. 2009
17.29
--
--
15 out. 2009
17.32
--
--
14 out. 2009
17.3
--
--
13 out. 2009
17.24
--
--
12 out. 2009
17.26
--
--
09 out. 2009
17.27
--
--
08 out. 2009
17.23
--
--
07 out. 2009
17.28
--
--
06 out. 2009
17.29
--
--
05 out. 2009
17.25
--
--
02 out. 2009
17.17
--
--
01 out. 2009
17.25
--
--
30 set. 2009
17.25
-0.05
-0.29
29 set. 2009
17.3
--
--
28 set. 2009
17.22
--
--
25 set. 2009
17.21
--
--
24 set. 2009
17.21
--
--
23 set. 2009
17.16
--
--
22 set. 2009
17.17
--
--
21 set. 2009
17.23
--
--
18 set. 2009
17.23
--
--
17 set. 2009
17.22
--
--
16 set. 2009
17.24
--
--
15 set. 2009
17.19
--
--
14 set. 2009
17.11
--
--
11 set. 2009
17.14
--
--
10 set. 2009
17.12
--
--
09 set. 2009
17.2
--
--
08 set. 2009
17.28
--
--
07 set. 2009
17.36
--
--
04 set. 2009
17.37
--
--
03 set. 2009
17.28
--
--
02 set. 2009
17.28
--
--
01 set. 2009
17.28
--
--
31 ago. 2009
17.35
0.02
0.12
28 ago. 2009
17.33
--
--
27 ago. 2009
17.42
--
--
26 ago. 2009
17.51
--
--
25 ago. 2009
17.61
--
--
24 ago. 2009
17.62
--
--
21 ago. 2009
17.56
--
--
20 ago. 2009
17.59
--
--
19 ago. 2009
17.62
--
--
18 ago. 2009
17.7
--
--
17 ago. 2009
17.69
--
--
14 ago. 2009
17.62
--
--
13 ago. 2009
17.58
--
--
12 ago. 2009
17.61
--
--
11 ago. 2009
17.67
--
--
10 ago. 2009
17.81
--
--
07 ago. 2009
17.71
--
--
06 ago. 2009
17.55
--
--
05 ago. 2009
17.56
--
--
04 ago. 2009
17.55
--
--
03 ago. 2009
17.63
--
--
31 jul. 2009
17.72
-0.1
-0.56
30 jul. 2009
17.82
--
--
29 jul. 2009
17.74
--
--
28 jul. 2009
17.69
--
--
27 jul. 2009
17.67
--
--
24 jul. 2009
17.67
--
--
23 jul. 2009
17.62
--
--
22 jul. 2009
17.59
--
--
21 jul. 2009
17.6
--
--
20 jul. 2009
17.53
--
--
17 jul. 2009
17.44
--
--
16 jul. 2009
17.4
--
--
15 jul. 2009
17.36
--
--
14 jul. 2009
17.23
--
--
13 jul. 2009
17.11
--
--
10 jul. 2009
17.14
--
--
09 jul. 2009
17.21
--
--
08 jul. 2009
17.27
--
--
07 jul. 2009
17.29
--
--
06 jul. 2009
17.3
--
--
03 jul. 2009
17.33
--
--
02 jul. 2009
17.32
--
--
01 jul. 2009
17.25
--
--
30 jun. 2009
17.26
0.06
0.35
29 jun. 2009
17.2
--
--
26 jun. 2009
17.18
--
--
25 jun. 2009
17.01
--
--
24 jun. 2009
17.12
--
--
22 jun. 2009
17.2
--
--
19 jun. 2009
17.24
--
--
18 jun. 2009
17.1
--
--
17 jun. 2009
17.16
--
--
16 jun. 2009
17.24
--
--
15 jun. 2009
17.22
--
--
12 jun. 2009
17.21
--
--
11 jun. 2009
17.13
--
--
10 jun. 2009
17.1
--
--
09 jun. 2009
17.13
--
--
08 jun. 2009
17.08
--
--
05 jun. 2009
17.09
--
--
04 jun. 2009
17.01
--
--
03 jun. 2009
17.03
--
--
02 jun. 2009
17.08
--
--
29 mai. 2009
17.13
-0.02
-0.12
28 mai. 2009
17.15
--
--
27 mai. 2009
17.14
--
--
26 mai. 2009
17.09
--
--
25 mai. 2009
17.15
--
--
22 mai. 2009
17.17
--
--
20 mai. 2009
17.44
--
--
19 mai. 2009
17.45
--
--
18 mai. 2009
17.43
--
--
15 mai. 2009
17.29
--
--
14 mai. 2009
17.27
--
--
13 mai. 2009
17.3
--
--
12 mai. 2009
17.42
--
--
11 mai. 2009
17.44
--
--
08 mai. 2009
17.58
--
--
07 mai. 2009
17.61
--
--
06 mai. 2009
17.55
--
--
05 mai. 2009
17.53
--
--
04 mai. 2009
17.44
--
--
30 abr. 2009
17.34
0.06
0.35
29 abr. 2009
17.28
--
--
28 abr. 2009
17.32
--
--
27 abr. 2009
17.27
--
--
24 abr. 2009
17.23
--
--
23 abr. 2009
17.38
--
--
22 abr. 2009
17.42
--
--
21 abr. 2009
17.43
--
--
20 abr. 2009
17.48
--
--
17 abr. 2009
17.6
--
--
16 abr. 2009
17.47
--
--
15 abr. 2009
17.44
--
--
14 abr. 2009
17.41
--
--
09 abr. 2009
17.35
--
--
08 abr. 2009
17.24
--
--
07 abr. 2009
17.11
--
--
06 abr. 2009
17.03
--
--
03 abr. 2009
16.99
--
--
02 abr. 2009
17
--
--
01 abr. 2009
16.83
--
--
31 mar. 2009
16.65
-0.01
-0.06
30 mar. 2009
16.66
--
--
27 mar. 2009
16.68
--
--
26 mar. 2009
16.54
--
--
25 mar. 2009
16.55
--
--
24 mar. 2009
16.57
--
--
23 mar. 2009
16.59
--
--
20 mar. 2009
16.43
--
--
19 mar. 2009
16.35
--
--
18 mar. 2009
16.71
--
--
17 mar. 2009
16.89
--
--
16 mar. 2009
16.93
--
--
13 mar. 2009
16.81
--
--
12 mar. 2009
16.8
--
--
11 mar. 2009
16.69
--
--
10 mar. 2009
16.56
--
--
09 mar. 2009
16.54
--
--
06 mar. 2009
16.5
--
--
05 mar. 2009
16.67
--
--
04 mar. 2009
16.73
--
--
03 mar. 2009
16.66
--
--
02 mar. 2009
16.65
--
--
27 fev. 2009
16.76
0.02
0.12
26 fev. 2009
16.74
--
--
25 fev. 2009
16.69
--
--
24 fev. 2009
16.69
--
--
23 fev. 2009
16.74
--
--
20 fev. 2009
16.78
--
--
19 fev. 2009
16.83
--
--
18 fev. 2009
16.88
--
--
17 fev. 2009
16.78
--
--
16 fev. 2009
16.81
--
--
13 fev. 2009
16.87
--
--
12 fev. 2009
16.91
--
--
11 fev. 2009
16.84
--
--
10 fev. 2009
16.96
--
--
09 fev. 2009
17
--
--
06 fev. 2009
17.06
--
--
05 fev. 2009
16.95
--
--
04 fev. 2009
16.88
--
--
03 fev. 2009
16.77
--
--
02 fev. 2009
16.94
--
--
30 jan. 2009
16.98
0.05
0.3
29 jan. 2009
16.93
--
--
28 jan. 2009
16.86
--
--
27 jan. 2009
16.84
--
--
26 jan. 2009
17
--
--
23 jan. 2009
17.11
--
--
22 jan. 2009
17.1
--
--
21 jan. 2009
17.19
--
--
20 jan. 2009
17.13
--
--
19 jan. 2009
17
--
--
16 jan. 2009
16.98
--
--
15 jan. 2009
17.07
--
--
14 jan. 2009
17.07
--
--
13 jan. 2009
17.15
--
--
12 jan. 2009
16.93
--
--
09 jan. 2009
16.96
--
--
08 jan. 2009
16.79
--
--
07 jan. 2009
17.05
--
--
06 jan. 2009
17.34
--
--
05 jan. 2009
16.91
--
--
02 jan. 2009
16.59
--
--
31 dez. 2008
16.53
0.08
0.49
30 dez. 2008
16.45
--
--
29 dez. 2008
16.35
--
--
23 dez. 2008
16.7
--
--
22 dez. 2008
16.67
--
--
19 dez. 2008
16.73
--
--
18 dez. 2008
16.34
--
--
17 dez. 2008
16.36
--
--
16 dez. 2008
16.63
--
--
15 dez. 2008
16.75
--
--
12 dez. 2008
16.97
--
--
11 dez. 2008
17.18
--
--
10 dez. 2008
17.29
--
--
09 dez. 2008
17.4
--
--
08 dez. 2008
17.33
--
--
05 dez. 2008
17.41
--
--
04 dez. 2008
17.48
--
--
03 dez. 2008
17.49
--
--
02 dez. 2008
17.33
--
--
01 dez. 2008
17.47
--
--
28 nov. 2008
17.55
0.13
0.75
27 nov. 2008
17.42
--
--
26 nov. 2008
17.28
--
--
25 nov. 2008
17.2
--
--
24 nov. 2008
17.26
--
--
21 nov. 2008
17.27
--
--
20 nov. 2008
17.32
--
--
19 nov. 2008
17.24
--
--
18 nov. 2008
17.36
--
--
17 nov. 2008
17.47
--
--
14 nov. 2008
17.56
--
--
13 nov. 2008
17.62
--
--
12 nov. 2008
17.64
--
--
11 nov. 2008
17.63
--
--
10 nov. 2008
17.68
--
--
07 nov. 2008
17.68
--
--
06 nov. 2008
17.75
--
--
05 nov. 2008
17.76
--
--
04 nov. 2008
17.81
--
--
03 nov. 2008
17.75
--
--
31 out. 2008
17.73
0.2
1.14
30 out. 2008
17.53
--
--
29 out. 2008
17.54
--
--
28 out. 2008
17.76
--
--
27 out. 2008
17.57
--
--
24 out. 2008
17.1
--
--
23 out. 2008
16.89
--
--
22 out. 2008
17.16
--
--
21 out. 2008
17.11
--
--
20 out. 2008
17.27
--
--
17 out. 2008
17.13
--
--
16 out. 2008
17.06
--
--
15 out. 2008
17.23
--
--
14 out. 2008
17.53
--
--
13 out. 2008
17.36
--
--
10 out. 2008
17.11
--
--
09 out. 2008
17.5
--
--
08 out. 2008
17
--
--
07 out. 2008
17.55
--
--
06 out. 2008
17.69
--
--
03 out. 2008
17.86
--
--
02 out. 2008
17.81
--
--
01 out. 2008
17.8
--
--
30 set. 2008
17.59
0.14
0.8
29 set. 2008
17.45
--
--
26 set. 2008
17.46
--
--
25 set. 2008
17.41
--
--
24 set. 2008
17.44
--
--
23 set. 2008
17.52
--
--
22 set. 2008
17.69
--
--
19 set. 2008
17.78
--
--
18 set. 2008
17.59
--
--
17 set. 2008
17.74
--
--
16 set. 2008
17.72
--
--
15 set. 2008
17.82
--
--
12 set. 2008
18
--
--
11 set. 2008
17.85
--
--
10 set. 2008
17.93
--
--
09 set. 2008
17.95
--
--
08 set. 2008
17.92
--
--
05 set. 2008
17.8
--
--
04 set. 2008
17.78
--
--
03 set. 2008
17.82
--
--
02 set. 2008
17.83
--
--
01 set. 2008
17.79
--
--
29 ago. 2008
17.75
0.04
0.23
28 ago. 2008
17.71
--
--
27 ago. 2008
17.76
--
--
26 ago. 2008
17.79
--
--
25 ago. 2008
17.77
--
--
22 ago. 2008
17.75
--
--
21 ago. 2008
17.71
--
--
20 ago. 2008
17.76
--
--
19 ago. 2008
17.77
--
--
18 ago. 2008
17.8
--
--
14 ago. 2008
17.6
--
--
13 ago. 2008
17.62
--
--
12 ago. 2008
17.64
--
--
11 ago. 2008
17.56
--
--
08 ago. 2008
17.51
--
--
07 ago. 2008
17.39
--
--
06 ago. 2008
17.4
--
--
05 ago. 2008
17.39
--
--
04 ago. 2008
17.33
--
--
01 ago. 2008
17.34
--
--
31 jul. 2008
17.25
-0.07
-0.4
30 jul. 2008
17.32
--
--
29 jul. 2008
17.23
--
--
28 jul. 2008
17.16
--
--
25 jul. 2008
17.19
--
--
24 jul. 2008
17.28
--
--
23 jul. 2008
17.1
--
--
22 jul. 2008
17.04
--
--
21 jul. 2008
17.21
--
--
18 jul. 2008
17.08
--
--
17 jul. 2008
17.06
--
--
16 jul. 2008
16.99
--
--
15 jul. 2008
16.87
--
--
14 jul. 2008
16.92
--
--
11 jul. 2008
16.81
--
--
10 jul. 2008
16.95
--
--
09 jul. 2008
16.98
--
--
08 jul. 2008
17.01
--
--
07 jul. 2008
17.04
--
--
04 jul. 2008
16.94
--
--
03 jul. 2008
16.84
--
--
02 jul. 2008
16.74
--
--
01 jul. 2008
16.76
--
--
30 jun. 2008
16.8
0.01
0.06
27 jun. 2008
16.79
--
--
26 jun. 2008
16.85
--
--
25 jun. 2008
16.93
--
--
24 jun. 2008
16.91
--
--
20 jun. 2008
16.87
--
--
19 jun. 2008
16.99
--
--
18 jun. 2008
16.97
--
--
17 jun. 2008
16.95
--
--
16 jun. 2008
16.87
--
--
13 jun. 2008
16.91
--
--
12 jun. 2008
16.84
--
--
11 jun. 2008
16.79
--
--
10 jun. 2008
16.8
--
--
09 jun. 2008
16.72
--
--
06 jun. 2008
16.73
--
--
05 jun. 2008
16.87
--
--
04 jun. 2008
16.99
--
--
03 jun. 2008
17.04
--
--
02 jun. 2008
16.98
--
--
30 mai. 2008
16.99
0.04
0.24
29 mai. 2008
16.95
--
--
28 mai. 2008
16.8
--
--
27 mai. 2008
16.72
--
--
26 mai. 2008
16.71
--
--
23 mai. 2008
16.71
--
--
22 mai. 2008
16.73
--
--
21 mai. 2008
16.73
--
--
20 mai. 2008
16.75
--
--
19 mai. 2008
16.87
--
--
16 mai. 2008
16.89
--
--
15 mai. 2008
16.79
--
--
14 mai. 2008
16.8
--
--
13 mai. 2008
16.88
--
--
09 mai. 2008
16.8
--
--
08 mai. 2008
16.77
--
--
07 mai. 2008
16.86
--
--
06 mai. 2008
16.75
--
--
05 mai. 2008
16.83
--
--
02 mai. 2008
16.86
--
--
30 abr. 2008
16.69
0.02
0.12
29 abr. 2008
16.67
--
--
28 abr. 2008
16.69
--
--
25 abr. 2008
16.63
--
--
24 abr. 2008
16.63
--
--
23 abr. 2008
16.53
--
--
22 abr. 2008
16.43
--
--
21 abr. 2008
16.43
--
--
18 abr. 2008
16.58
--
--
17 abr. 2008
16.42
--
--
16 abr. 2008
16.41
--
--
15 abr. 2008
16.56
--
--
14 abr. 2008
16.53
--
--
11 abr. 2008
16.5
--
--
10 abr. 2008
16.49
--
--
09 abr. 2008
16.47
--
--
08 abr. 2008
16.49
--
--
07 abr. 2008
16.53
--
--
04 abr. 2008
16.46
--
--
03 abr. 2008
16.51
--
--
02 abr. 2008
16.51
--
--
01 abr. 2008
16.49
--
--
31 mar. 2008
16.29
-0.07
-0.43
28 mar. 2008
16.36
--
--
27 mar. 2008
16.38
--
--
26 mar. 2008
16.39
--
--
25 mar. 2008
16.51
--
--
20 mar. 2008
16.67
--
--
19 mar. 2008
16.59
--
--
18 mar. 2008
16.53
--
--
17 mar. 2008
16.43
--
--
14 mar. 2008
16.58
--
--
13 mar. 2008
16.57
--
--
12 mar. 2008
16.69
--
--
11 mar. 2008
16.77
--
--
10 mar. 2008
16.65
--
--
07 mar. 2008
16.62
--
--
06 mar. 2008
16.68
--
--
05 mar. 2008
16.8
--
--
04 mar. 2008
16.82
--
--
03 mar. 2008
16.72
--
--
29 fev. 2008
16.8
-0.11
-0.65
28 fev. 2008
16.91
--
--
27 fev. 2008
16.93
--
--
26 fev. 2008
17.03
--
--
25 fev. 2008
17
--
--
22 fev. 2008
16.98
--
--
21 fev. 2008
17.03
--
--
20 fev. 2008
17.04
--
--
19 fev. 2008
17.07
--
--
18 fev. 2008
17.16
--
--
15 fev. 2008
17.11
--
--
14 fev. 2008
17.19
--
--
13 fev. 2008
17.18
--
--
12 fev. 2008
17.11
--
--
11 fev. 2008
17.09
--
--
08 fev. 2008
17.11
--
--
07 fev. 2008
17.09
--
--
06 fev. 2008
17.06
--
--
05 fev. 2008
17.23
--
--
04 fev. 2008
17.04
--
--
01 fev. 2008
17.02
--
--
31 jan. 2008
16.88
-0.07
-0.41
30 jan. 2008
16.95
--
--
29 jan. 2008
16.96
--
--
28 jan. 2008
16.91
--
--
25 jan. 2008
17.02
--
--
24 jan. 2008
17.01
--
--
23 jan. 2008
17.01
--
--
22 jan. 2008
16.97
--
--
21 jan. 2008
16.98
--
--
18 jan. 2008
16.98
--
--
17 jan. 2008
17
--
--
16 jan. 2008
16.95
--
--
15 jan. 2008
16.98
--
--
14 jan. 2008
17
--
--
11 jan. 2008
17.02
--
--
10 jan. 2008
17.01
--
--
09 jan. 2008
17.04
--
--
08 jan. 2008
17.02
--
--
07 jan. 2008
16.95
--
--
04 jan. 2008
16.92
--
--
03 jan. 2008
16.93
--
--
02 jan. 2008
16.96
--
--
31 dez. 2007
16.92
--
--
28 dez. 2007
16.94
--
--
27 dez. 2007
17.01
--
--
21 dez. 2007
17.11
--
--
20 dez. 2007
17.13
--
--
19 dez. 2007
17.1
--
--
18 dez. 2007
17.08
--
--
17 dez. 2007
17.09
--
--
14 dez. 2007
17.06
--
--
13 dez. 2007
17
--
--
12 dez. 2007
17.05
--
--
11 dez. 2007
17.04
--
--
10 dez. 2007
17.01
--
--
07 dez. 2007
17.06
--
--
06 dez. 2007
17.01
--
--
05 dez. 2007
16.93
--
--
04 dez. 2007
16.78
--
--
03 dez. 2007
16.89
--
--
30 nov. 2007
16.85
0.08
0.48
29 nov. 2007
16.77
--
--
28 nov. 2007
16.72
--
--
27 nov. 2007
16.47
--
--
26 nov. 2007
16.6
--
--
23 nov. 2007
16.63
--
--
22 nov. 2007
16.64
--
--
21 nov. 2007
16.64
--
--
20 nov. 2007
16.79
--
--
19 nov. 2007
16.91
--
--
16 nov. 2007
16.92
--
--
15 nov. 2007
16.99
--
--
14 nov. 2007
16.99
--
--
13 nov. 2007
16.96
--
--
12 nov. 2007
16.98
--
--
09 nov. 2007
16.99
--
--
08 nov. 2007
17.07
--
--
07 nov. 2007
17.12
--
--
06 nov. 2007
17.21
--
--
05 nov. 2007
17.16
--
--
02 nov. 2007
17.19
--
--
31 out. 2007
17.31
0.04
0.23
30 out. 2007
17.27
--
--
29 out. 2007
17.26
--
--
26 out. 2007
17.26
--
--
25 out. 2007
17.21
--
--
24 out. 2007
17.2
--
--
23 out. 2007
17.16
--
--
22 out. 2007
17.14
--
--
19 out. 2007
17.15
--
--
18 out. 2007
17.09
--
--
17 out. 2007
17.17
--
--
16 out. 2007
17.12
--
--
15 out. 2007
17.16
--
--
12 out. 2007
17.21
--
--
11 out. 2007
17.17
--
--
10 out. 2007
17.2
--
--
09 out. 2007
17.26
--
--
08 out. 2007
17.24
--
--
05 out. 2007
17.15
--
--
04 out. 2007
17.09
--
--
03 out. 2007
17.01
--
--
02 out. 2007
17.01
--
--
01 out. 2007
17.03
--
--
28 set. 2007
16.99
0.04
0.24
27 set. 2007
16.95
--
--
26 set. 2007
16.94
--
--
25 set. 2007
16.88
--
--
24 set. 2007
16.96
--
--
21 set. 2007
16.94
--
--
20 set. 2007
16.95
--
--
19 set. 2007
16.99
--
--
18 set. 2007
16.91
--
--
17 set. 2007
16.91
--
--
14 set. 2007
16.95
--
--
13 set. 2007
16.94
--
--
12 set. 2007
16.88
--
--
11 set. 2007
16.89
--
--
10 set. 2007
16.87
--
--
07 set. 2007
16.88
--
--
06 set. 2007
16.99
--
--
05 set. 2007
17.04
--
--
04 set. 2007
17.07
--
--
03 set. 2007
17.04
--
--
31 ago. 2007
17.01
-0.01
-0.06
30 ago. 2007
17.02
--
--
29 ago. 2007
16.96
--
--
28 ago. 2007
16.97
--
--
27 ago. 2007
17.02
--
--
24 ago. 2007
16.94
--
--
23 ago. 2007
17.02
--
--
22 ago. 2007
17.02
--
--
21 ago. 2007
16.98
--
--
20 ago. 2007
17.06
--
--
17 ago. 2007
17.01
--
--
16 ago. 2007
17.02
--
--
14 ago. 2007
17.14
--
--
13 ago. 2007
17.16
--
--
10 ago. 2007
17.09
--
--
09 ago. 2007
17.18
--
--
08 ago. 2007
17.2
--
--
07 ago. 2007
17.14
--
--
06 ago. 2007
17.07
--
--
03 ago. 2007
17.2
--
--
02 ago. 2007
17.26
--
--
01 ago. 2007
17.17
--
--
31 jul. 2007
17.28
0.09
0.52
30 jul. 2007
17.19
--
--
27 jul. 2007
17.21
--
--
26 jul. 2007
17.26
--
--
25 jul. 2007
17.48
--
--
24 jul. 2007
17.44
--
--
23 jul. 2007
17.44
--
--
20 jul. 2007
17.36
--
--
19 jul. 2007
17.37
--
--
18 jul. 2007
17.34
--
--
17 jul. 2007
17.34
--
--
16 jul. 2007
17.3
--
--
13 jul. 2007
17.3
--
--
12 jul. 2007
17.3
--
--
11 jul. 2007
17.23
--
--
10 jul. 2007
17.26
--
--
09 jul. 2007
17.43
--
--
06 jul. 2007
17.38
--
--
05 jul. 2007
17.38
--
--
04 jul. 2007
17.39
--
--
03 jul. 2007
17.41
--
--
02 jul. 2007
17.34
--
--
29 jun. 2007
17.32
-0.04
-0.23
28 jun. 2007
17.36
--
--
27 jun. 2007
17.28
--
--
26 jun. 2007
17.31
--
--
25 jun. 2007
17.32
--
--
22 jun. 2007
17.43
--
--
21 jun. 2007
17.44
--
--
20 jun. 2007
17.6
--
--
19 jun. 2007
17.61
--
--
18 jun. 2007
17.62
--
--
15 jun. 2007
17.56
--
--
14 jun. 2007
17.48
--
--
13 jun. 2007
17.44
--
--
12 jun. 2007
17.48
--
--
11 jun. 2007
17.39
--
--
08 jun. 2007
17.31
--
--
07 jun. 2007
17.35
--
--
06 jun. 2007
17.38
--
--
05 jun. 2007
17.46
--
--
04 jun. 2007
17.55
--
--
01 jun. 2007
17.64
--
--
31 mai. 2007
17.51
0.03
0.17
30 mai. 2007
17.48
--
--
29 mai. 2007
17.49
--
--
25 mai. 2007
17.49
--
--
24 mai. 2007
17.55
--
--
23 mai. 2007
17.61
--
--
22 mai. 2007
17.66
--
--
21 mai. 2007
17.59
--
--
18 mai. 2007
17.53
--
--
16 mai. 2007
17.41
--
--
15 mai. 2007
17.4
--
--
14 mai. 2007
17.39
--
--
11 mai. 2007
17.32
--
--
10 mai. 2007
17.37
--
--
09 mai. 2007
17.36
--
--
08 mai. 2007
17.33
--
--
07 mai. 2007
17.26
--
--
04 mai. 2007
17.21
--
--
03 mai. 2007
17.14
--
--
02 mai. 2007
17.13
--
--
30 abr. 2007
17.12
-0.05
-0.29
27 abr. 2007
17.17
--
--
26 abr. 2007
17.21
--
--
25 abr. 2007
17.13
--
--
24 abr. 2007
17.16
--
--
23 abr. 2007
17.2
--
--
20 abr. 2007
17.11
--
--
19 abr. 2007
17.02
--
--
18 abr. 2007
17.05
--
--
17 abr. 2007
17.08
--
--
16 abr. 2007
17.06
--
--
13 abr. 2007
16.97
--
--
12 abr. 2007
17.05
--
--
11 abr. 2007
17.11
--
--
10 abr. 2007
17.09
--
--
05 abr. 2007
17.11
--
--
04 abr. 2007
17.11
--
--
03 abr. 2007
17.06
--
--
02 abr. 2007
17.02
--
--
30 mar. 2007
17.07
0.08
0.47
29 mar. 2007
16.99
--
--
28 mar. 2007
17
--
--
27 mar. 2007
17.03
--
--
26 mar. 2007
17.12
--
--
23 mar. 2007
17.1
--
--
22 mar. 2007
17.05
--
--
21 mar. 2007
17.01
--
--
20 mar. 2007
17
--
--
19 mar. 2007
16.96
--
--
16 mar. 2007
16.85
--
--
15 mar. 2007
16.94
--
--
14 mar. 2007
16.88
--
--
13 mar. 2007
16.96
--
--
12 mar. 2007
17.03
--
--
09 mar. 2007
17.1
--
--
08 mar. 2007
16.98
--
--
07 mar. 2007
16.95
--
--
06 mar. 2007
16.93
--
--
05 mar. 2007
16.85
--
--
02 mar. 2007
16.89
--
--
01 mar. 2007
16.85
--
--
28 fev. 2007
16.85
-0.06
-0.35
27 fev. 2007
16.91
--
--
26 fev. 2007
17.03
--
--
23 fev. 2007
17.09
--
--
22 fev. 2007
17.14
--
--
21 fev. 2007
17.07
--
--
20 fev. 2007
17.08
--
--
19 fev. 2007
17.07
--
--
16 fev. 2007
17.05
--
--
15 fev. 2007
17.05
--
--
14 fev. 2007
17.05
--
--
13 fev. 2007
17.06
--
--
12 fev. 2007
17.08
--
--
09 fev. 2007
17.12
--
--
08 fev. 2007
17.11
--
--
07 fev. 2007
17.15
--
--
06 fev. 2007
17.2
--
--
05 fev. 2007
17.15
--
--
BGF Emerging Markets Local Currency Bond Fund
Data de lançamento
02-fev.-2007
Fim do mês
Return Rentabilidade mensal
28 fev. 2007
-1.115024
31 mar. 2007
1.30564
30 abr. 2007
0.292921
31 mai. 2007
2.27803
30 jun. 2007
-1.085097
31 jul. 2007
-0.230938
31 ago. 2007
-1.5625
30 set. 2007
-0.117582
31 out. 2007
1.883459
30 nov. 2007
-2.657419
31 dez. 2007
0.415432
31 jan. 2008
-0.23641
29 fev. 2008
-0.473934
31 mar. 2008
-3.035706
30 abr. 2008
2.455497
31 mai. 2008
1.797473
30 jun. 2008
-1.118308
31 jul. 2008
2.678573
31 ago. 2008
2.89855
30 set. 2008
-0.901407
31 out. 2008
0.795901
30 nov. 2008
-1.015228
31 dez. 2008
-5.81196
31 jan. 2009
2.722311
28 fev. 2009
-1.295638
31 mar. 2009
-0.656331
30 abr. 2009
4.144144
31 mai. 2009
-1.211077
30 jun. 2009
0.75891
31 jul. 2009
2.665114
31 ago. 2009
-2.088028
30 set. 2009
-0.576371
31 out. 2009
-0.811589
30 nov. 2009
-0.584453
31 dez. 2009
3.468549
31 jan. 2010
3.522718
28 fev. 2010
1.427007
31 mar. 2010
2.651513
30 abr. 2010
1.634169
31 mai. 2010
3.319502
30 jun. 2010
0
31 jul. 2010
-2.359432
31 ago. 2010
1.439583
30 set. 2010
-1.52052
31 out. 2010
-1.132274
30 nov. 2010
3.227496
31 dez. 2010
-0.352997
31 jan. 2011
-2.327943
28 fev. 2011
-0.051802
31 mar. 2011
-1.140493
30 abr. 2011
-0.734132
31 mai. 2011
0.686741
30 jun. 2011
-0.73452
31 jul. 2011
0.15856
31 ago. 2011
-1.477575
30 set. 2011
-1.339048
31 out. 2011
-0.217158
30 nov. 2011
0.7617
31 dez. 2011
0.593952
31 jan. 2012
4.079442
29 fev. 2012
-0.051573
31 mar. 2012
-0.464396
30 abr. 2012
0.259202
31 mai. 2012
0.775595
30 jun. 2012
1.077476
31 jul. 2012
3.908629
31 ago. 2012
-2.833415
30 set. 2012
-0.15083
31 out. 2012
-0.40282
30 nov. 2012
-0.303337
31 dez. 2012
-0.862069
31 jan. 2013
-0.56266
28 fev. 2013
3.600823
31 mar. 2013
2.482622
30 abr. 2013
0.145349
31 mai. 2013
-4.596033
30 jun. 2013
-4.411765
31 jul. 2013
-2.175066
31 ago. 2013
-3.579176
30 set. 2013
1.349831
31 out. 2013
2.219756
30 nov. 2013
-3.257329
31 dez. 2013
-2.132435
31 jan. 2014
-3.555046
28 fev. 2014
1.426873
31 mar. 2014
1.875733
30 abr. 2014
0.690449
31 mai. 2014
3.6
30 jun. 2014
0
31 jul. 2014
1.599559
31 ago. 2014
1.248643
30 set. 2014
0.697051
31 out. 2014
1.597444
30 nov. 2014
-1.362683
31 dez. 2014
-2.550478
31 jan. 2015
7.306434
28 fev. 2015
0
31 mar. 2015
1.270325
30 abr. 2015
-0.80281
31 mai. 2015
-0.505817
30 jun. 2015
-3.355363
31 jul. 2015
-1.683325
31 ago. 2015
-6.688068
30 set. 2015
-2.981651
31 out. 2015
6.323877
30 nov. 2015
2.390217
31 dez. 2015
-5.211726
31 jan. 2016
0
29 fev. 2016
0.801833
31 mar. 2016
5.795455
30 abr. 2016
1.933405
31 mai. 2016
-2.528978
30 jun. 2016
6.378378
31 jul. 2016
0.050813
31 ago. 2016
0.761808
30 set. 2016
0.604839
31 out. 2016
1.653307
30 nov. 2016
-3.154263
31 dez. 2016
3.002545
31 jan. 2017
-0.049407
28 fev. 2017
3.460208
31 mar. 2017
1.337793
30 abr. 2017
-0.848656
31 mai. 2017
-1.331431
30 jun. 2017
-0.915663
31 jul. 2017
-1.55642
31 ago. 2017
0.494071
30 set. 2017
0.344149
31 out. 2017
-1.175894
30 nov. 2017
-1.04115
31 dez. 2017
1.102204
31 jan. 2018
0.693756
28 fev. 2018
0.836614
31 mar. 2018
-0.488043
30 abr. 2018
-1.373222
31 mai. 2018
-3.431129
30 jun. 2018
-4.016478
31 jul. 2018
1.770386
31 ago. 2018
-8.645229
30 set. 2018
3.05828
31 out. 2018
-0.055991
30 nov. 2018
3.2493
31 dez. 2018
0.271297
31 jan. 2019
5.30303
28 fev. 2019
-0.051387
31 mar. 2019
-0.514139
30 abr. 2019
-0.258398
31 mai. 2019
0.466321
30 jun. 2019
2.681795
31 jul. 2019
2.812657
31 ago. 2019
-2.051783
30 set. 2019
2.044888
31 out. 2019
0.733138
30 nov. 2019
-0.679282
31 dez. 2019
2.344895
31 jan. 2020
0.190931
29 fev. 2020
-2.19152
31 mar. 2020
-14.12567
30 abr. 2020
6.296086
31 mai. 2020
3.201708
30 jun. 2020
-1.861427
31 jul. 2020
-0.842993
31 ago. 2020
-1.168969
30 set. 2020
-0.645161
31 out. 2020
1.028139
30 nov. 2020
2.410284
31 dez. 2020
1.830544
31 jan. 2021
-0.513611
28 fev. 2021
-1.91017
31 mar. 2021
-0.315789
30 abr. 2021
-0.475185
31 mai. 2021
1.644562
30 jun. 2021
1.25261
31 jul. 2021
-0.618557
31 ago. 2021
1.037344
30 set. 2021
-1.334702
31 out. 2021
-1.19667
30 nov. 2021
-0.263296
31 dez. 2021
1.531151
31 jan. 2022
1.404056
28 fev. 2022
-4.871795
31 mar. 2022
-1.617251
30 abr. 2022
-0.712329
31 mai. 2022
0.607064
30 jun. 2022
-1.810203
31 jul. 2022
4.134078
31 ago. 2022
2.199571
30 set. 2022
-3.149606
31 out. 2022
0
30 nov. 2022
1.680217
31 dez. 2022
-1.599147
31 jan. 2023
2.925244
28 fev. 2023
-2.368421
31 mar. 2023
2.587601
30 abr. 2023
0.210194
31 mai. 2023
1.206083
30 jun. 2023
2.227979
31 jul. 2023
1.571211
31 ago. 2023
-1.596806
30 set. 2023
-1.977688
31 out. 2023
-0.206932
30 nov. 2023
3.784344
31 dez. 2023
2.347652
31 jan. 2024
0
29 fev. 2024
-0.390434