BGF Emerging Markets Local Currency Bond Fund
O Fundo Emerging Markets Local Currency Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo expressos em moeda local, emitidos por governos e agências de, e empresas domiciliadas ou que exerçam parte predominante da sua actividade económica em mercados emergentes. Pode ser utilizado todo o espectro dos valores mobiliários disponíveis, incluindo os que não são classificados como investimento. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 1 643 330 078
Data de Início
02 fev. 2007
Data de lançamento
26 jun. 1997
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Restritivo 1
J.P. Morgan GBI-EM Global Diversified Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,24%
ISIN
LU0278457469
Comissão de gestão annual
1,00%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
-
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Emerging Markets Bond - Local Currency
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLLEEA3
SEDOL
B1PGSZ0
29-fev.-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
02 fev. 2007
Fund Holdings as of
-
Total Net Assets
EUR 356 202,99
Number of Securities
185,00
Shares Outstanding
123 962,23
Nome
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
2.87
-0.01
-0.3472222222222222
27 mar. 2024
2.88
0
0
26 mar. 2024
2.88
0
0
25 mar. 2024
2.88
-0.01
-0.3460207612456747
22 mar. 2024
2.89
0.01
0.3472222222222222
21 mar. 2024
2.88
0
0
20 mar. 2024
2.88
0.01
0.34843205574912894
19 mar. 2024
2.87
0
0
18 mar. 2024
2.87
-0.02
-0.6920415224913494
15 mar. 2024
2.89
0
0
14 mar. 2024
2.89
0
0
13 mar. 2024
2.89
0
0
12 mar. 2024
2.89
-0.01
-0.3448275862068966
11 mar. 2024
2.9
0.01
0.3460207612456747
08 mar. 2024
2.89
0
0
07 mar. 2024
2.89
0
0
06 mar. 2024
2.89
0.01
0.3472222222222222
05 mar. 2024
2.88
0
0
04 mar. 2024
2.88
-0.01
-0.3460207612456747
01 mar. 2024
2.89
0.01
0.3472222222222222
29 fev. 2024
2.88
-0.01
-0.3460207612456747
28 fev. 2024
2.89
0
0
27 fev. 2024
2.89
0.01
0.3472222222222222
26 fev. 2024
2.88
-0.01
-0.3460207612456747
23 fev. 2024
2.89
-0.01
-0.3448275862068966
22 fev. 2024
2.9
-0.01
-0.3436426116838488
21 fev. 2024
2.91
0.01
0.3448275862068966
20 fev. 2024
2.9
0
0
19 fev. 2024
2.9
0
0
16 fev. 2024
2.9
0
0
15 fev. 2024
2.9
0
0
14 fev. 2024
2.9
-0.01
-0.3436426116838488
13 fev. 2024
2.91
0
0
12 fev. 2024
2.91
0
0
09 fev. 2024
2.91
0
0
08 fev. 2024
2.91
-0.01
-0.3424657534246575
07 fev. 2024
2.92
0.01
0.3436426116838488
06 fev. 2024
2.91
0.01
0.3448275862068966
05 fev. 2024
2.9
-0.02
-0.684931506849315
02 fev. 2024
2.92
0
0
01 fev. 2024
2.92
0.02
0.6896551724137931
31 jan. 2024
2.9
0
0
30 jan. 2024
2.9
-0.02
-0.684931506849315
29 jan. 2024
2.92
0.01
0.3436426116838488
26 jan. 2024
2.91
0
0
25 jan. 2024
2.91
0.01
0.3448275862068966
24 jan. 2024
2.9
-0.01
-0.3436426116838488
23 jan. 2024
2.91
0.01
0.3448275862068966
22 jan. 2024
2.9
0
0
19 jan. 2024
2.9
0
0
18 jan. 2024
2.9
0
0
17 jan. 2024
2.9
-0.02
-0.684931506849315
16 jan. 2024
2.92
-0.01
-0.3412969283276451
15 jan. 2024
2.93
0
0
12 jan. 2024
2.93
0.01
0.3424657534246575
11 jan. 2024
2.92
0.01
0.3436426116838488
10 jan. 2024
2.91
0
0
09 jan. 2024
2.91
0
0
08 jan. 2024
2.91
0.01
0.3448275862068966
05 jan. 2024
2.9
0
0
04 jan. 2024
2.9
-0.01
-0.3436426116838488
03 jan. 2024
2.91
-0.01
-0.3424657534246575
02 jan. 2024
2.92
0
0
29 dez. 2023
2.92
0
0
28 dez. 2023
2.92
0
0
27 dez. 2023
2.92
0
0
22 dez. 2023
2.92
0
0
21 dez. 2023
2.92
-0.01
-0.3412969283276451
20 dez. 2023
2.93
0.01
0.3424657534246575
19 dez. 2023
2.92
0.01
0.3436426116838488
18 dez. 2023
2.91
-0.01
-0.3424657534246575
15 dez. 2023
2.92
0.02
0.6896551724137931
14 dez. 2023
2.9
0.02
0.6944444444444444
13 dez. 2023
2.88
0
0
12 dez. 2023
2.88
-0.01
-0.3460207612456747
11 dez. 2023
2.89
-0.02
-0.6872852233676976
08 dez. 2023
2.91
0
0
07 dez. 2023
2.91
0
0
06 dez. 2023
2.91
0.03
1.0416666666666667
05 dez. 2023
2.88
-0.01
-0.3460207612456747
04 dez. 2023
2.89
0.01
0.3472222222222222
01 dez. 2023
2.88
0.02
0.6993006993006993
30 nov. 2023
2.86
-0.03
-1.0380622837370241
29 nov. 2023
2.89
0.03
1.048951048951049
28 nov. 2023
2.86
0
0
27 nov. 2023
2.86
0.01
0.3508771929824561
24 nov. 2023
2.85
-0.01
-0.34965034965034963
23 nov. 2023
2.86
-0.01
-0.34843205574912894
22 nov. 2023
2.87
0
0
21 nov. 2023
2.87
0
0
20 nov. 2023
2.87
0
0
17 nov. 2023
2.87
0.01
0.34965034965034963
16 nov. 2023
2.86
0
0
15 nov. 2023
2.86
0.03
1.0600706713780919
14 nov. 2023
2.83
0.01
0.3546099290780142
13 nov. 2023
2.82
-0.01
-0.35335689045936397
10 nov. 2023
2.83
-0.01
-0.352112676056338
09 nov. 2023
2.84
-0.01
-0.3508771929824561
08 nov. 2023
2.85
0
0
07 nov. 2023
2.85
0.01
0.352112676056338
06 nov. 2023
2.84
0.01
0.35335689045936397
03 nov. 2023
2.83
0.02
0.7117437722419929
02 nov. 2023
2.81
0.04
1.444043321299639
31 out. 2023
2.77
-0.01
-0.3597122302158273
30 out. 2023
2.78
-0.01
-0.35842293906810035
27 out. 2023
2.79
0.02
0.7220216606498195
26 out. 2023
2.77
0.01
0.36231884057971014
25 out. 2023
2.76
0
0
24 out. 2023
2.76
0.02
0.7299270072992701
23 out. 2023
2.74
0
0
20 out. 2023
2.74
-0.01
-0.36363636363636365
19 out. 2023
2.75
-0.02
-0.7220216606498195
18 out. 2023
2.77
-0.01
-0.3597122302158273
17 out. 2023
2.78
-0.01
-0.35842293906810035
16 out. 2023
2.79
-0.01
-0.35714285714285715
13 out. 2023
2.8
0
0
12 out. 2023
2.8
0.02
0.7194244604316546
11 out. 2023
2.78
0.02
0.7246376811594203
10 out. 2023
2.76
0.02
0.7299270072992701
09 out. 2023
2.74
0.01
0.3663003663003663
06 out. 2023
2.73
-0.02
-0.7272727272727273
05 out. 2023
2.75
0
0
04 out. 2023
2.75
-0.03
-1.079136690647482
03 out. 2023
2.78
-0.01
-0.35842293906810035
02 out. 2023
2.79
0
0
29 set. 2023
2.79
0.01
0.3597122302158273
28 set. 2023
2.78
-0.02
-0.7142857142857143
27 set. 2023
2.8
-0.01
-0.35587188612099646
26 set. 2023
2.81
-0.02
-0.7067137809187279
25 set. 2023
2.83
0
0
22 set. 2023
2.83
0
0
21 set. 2023
2.83
0
0
20 set. 2023
2.83
-0.01
-0.352112676056338
19 set. 2023
2.84
-0.01
-0.3508771929824561
18 set. 2023
2.85
0
0
15 set. 2023
2.85
-0.01
-0.34965034965034963
14 set. 2023
2.86
0.03
1.0600706713780919
13 set. 2023
2.83
0.01
0.3546099290780142
12 set. 2023
2.82
-0.01
-0.35335689045936397
11 set. 2023
2.83
0
0
08 set. 2023
2.83
0
0
07 set. 2023
2.83
0
0
06 set. 2023
2.83
-0.01
-0.352112676056338
05 set. 2023
2.84
-0.01
-0.3508771929824561
04 set. 2023
2.85
-0.01
-0.34965034965034963
01 set. 2023
2.86
0
0
31 ago. 2023
2.86
0
0
30 ago. 2023
2.86
-0.01
-0.34843205574912894
29 ago. 2023
2.87
0
0
28 ago. 2023
2.87
-0.01
-0.3472222222222222
25 ago. 2023
2.88
0.01
0.34843205574912894
24 ago. 2023
2.87
0.02
0.7017543859649122
23 ago. 2023
2.85
0.02
0.7067137809187279
22 ago. 2023
2.83
0.01
0.3546099290780142
21 ago. 2023
2.82
-0.01
-0.35335689045936397
18 ago. 2023
2.83
-0.01
-0.352112676056338
17 ago. 2023
2.84
0
0
16 ago. 2023
2.84
-0.02
-0.6993006993006993
14 ago. 2023
2.86
-0.01
-0.34843205574912894
11 ago. 2023
2.87
0.01
0.34965034965034963
10 ago. 2023
2.86
0
0
09 ago. 2023
2.86
0
0
08 ago. 2023
2.86
0
0
07 ago. 2023
2.86
0
0
04 ago. 2023
2.86
-0.02
-0.6944444444444444
03 ago. 2023
2.88
-0.02
-0.6896551724137931
02 ago. 2023
2.9
-0.02
-0.684931506849315
01 ago. 2023
2.92
0
0
31 jul. 2023
2.92
-0.02
-0.6802721088435374
28 jul. 2023
2.94
-0.01
-0.3389830508474576
27 jul. 2023
2.95
0.02
0.6825938566552902
26 jul. 2023
2.93
-0.01
-0.3401360544217687
25 jul. 2023
2.94
0.02
0.684931506849315
24 jul. 2023
2.92
0.01
0.3436426116838488
21 jul. 2023
2.91
0
0
20 jul. 2023
2.91
0.01
0.3448275862068966
19 jul. 2023
2.9
0
0
18 jul. 2023
2.9
0.02
0.6944444444444444
17 jul. 2023
2.88
-0.01
-0.3460207612456747
14 jul. 2023
2.89
0
0
13 jul. 2023
2.89
0.01
0.3472222222222222
12 jul. 2023
2.88
0.01
0.34843205574912894
11 jul. 2023
2.87
0.01
0.34965034965034963
10 jul. 2023
2.86
0
0
07 jul. 2023
2.86
-0.02
-0.6944444444444444
06 jul. 2023
2.88
-0.03
-1.0309278350515463
05 jul. 2023
2.91
0
0
04 jul. 2023
2.91
0.02
0.6920415224913494
03 jul. 2023
2.89
0
0
30 jun. 2023
2.89
-0.01
-0.3448275862068966
29 jun. 2023
2.9
0.01
0.3460207612456747
28 jun. 2023
2.89
-0.01
-0.3448275862068966
27 jun. 2023
2.9
-0.02
-0.684931506849315
26 jun. 2023
2.92
0.04
1.3888888888888888
22 jun. 2023
2.88
0.01
0.34843205574912894
21 jun. 2023
2.87
0
0
20 jun. 2023
2.87
0
0
19 jun. 2023
2.87
0
0
16 jun. 2023
2.87
0
0
15 jun. 2023
2.87
-0.02
-0.6920415224913494
14 jun. 2023
2.89
-0.01
-0.3448275862068966
13 jun. 2023
2.9
-0.01
-0.3436426116838488
12 jun. 2023
2.91
0.01
0.3448275862068966
09 jun. 2023
2.9
0.02
0.6944444444444444
08 jun. 2023
2.88
-0.01
-0.3460207612456747
07 jun. 2023
2.89
0
0
06 jun. 2023
2.89
0.01
0.3472222222222222
05 jun. 2023
2.88
0.02
0.6993006993006993
02 jun. 2023
2.86
0.02
0.704225352112676
01 jun. 2023
2.84
0
0
31 mai. 2023
2.84
0
0
30 mai. 2023
2.84
0
0
26 mai. 2023
2.84
0
0
25 mai. 2023
2.84
-0.01
-0.3508771929824561
24 mai. 2023
2.85
0.02
0.7067137809187279
23 mai. 2023
2.83
-0.01
-0.352112676056338
22 mai. 2023
2.84
0
0
19 mai. 2023
2.84
-0.02
-0.6993006993006993
17 mai. 2023
2.86
-0.01
-0.34843205574912894
16 mai. 2023
2.87
0
0
15 mai. 2023
2.87
0.01
0.34965034965034963
12 mai. 2023
2.86
0.01
0.3508771929824561
11 mai. 2023
2.85
0
0
10 mai. 2023
2.85
0.01
0.352112676056338
08 mai. 2023
2.84
-0.01
-0.3508771929824561
05 mai. 2023
2.85
0.02
0.7067137809187279
04 mai. 2023
2.83
0.02
0.7117437722419929
03 mai. 2023
2.81
-0.01
-0.3546099290780142
02 mai. 2023
2.82
0
0
28 abr. 2023
2.82
-0.01
-0.35335689045936397
27 abr. 2023
2.83
0.02
0.7117437722419929
26 abr. 2023
2.81
-0.01
-0.3546099290780142
25 abr. 2023
2.82
0.01
0.35587188612099646
24 abr. 2023
2.81
-0.02
-0.7067137809187279
21 abr. 2023
2.83
0.01
0.3546099290780142
20 abr. 2023
2.82
0
0
19 abr. 2023
2.82
-0.01
-0.35335689045936397
18 abr. 2023
2.83
-0.01
-0.352112676056338
17 abr. 2023
2.84
0
0
14 abr. 2023
2.84
0.01
0.35335689045936397
13 abr. 2023
2.83
0
0
12 abr. 2023
2.83
0
0
11 abr. 2023
2.83
-0.01
-0.352112676056338
06 abr. 2023
2.84
0
0
05 abr. 2023
2.84
0.01
0.35335689045936397
04 abr. 2023
2.83
0
0
03 abr. 2023
2.83
0
0
31 mar. 2023
2.83
0.01
0.3546099290780142
30 mar. 2023
2.82
-0.01
-0.35335689045936397
29 mar. 2023
2.83
0
0
28 mar. 2023
2.83
0
0
27 mar. 2023
2.83
0
0
24 mar. 2023
2.83
0.04
1.4336917562724014
23 mar. 2023
2.79
0
0
22 mar. 2023
2.79
0.01
0.3597122302158273
21 mar. 2023
2.78
-0.01
-0.35842293906810035
20 mar. 2023
2.79
-0.01
-0.35714285714285715
17 mar. 2023
2.8
0.01
0.35842293906810035
16 mar. 2023
2.79
-0.01
-0.35714285714285715
15 mar. 2023
2.8
0.01
0.35842293906810035
14 mar. 2023
2.79
0
0
13 mar. 2023
2.79
0.01
0.3597122302158273
10 mar. 2023
2.78
-0.01
-0.35842293906810035
09 mar. 2023
2.79
0
0
08 mar. 2023
2.79
0
0
07 mar. 2023
2.79
0.01
0.3597122302158273
06 mar. 2023
2.78
0
0
03 mar. 2023
2.78
0
0
02 mar. 2023
2.78
0
0
01 mar. 2023
2.78
0.01
0.36101083032490977
28 fev. 2023
2.77
-0.02
-0.7168458781362007
27 fev. 2023
2.79
-0.01
-0.35714285714285715
24 fev. 2023
2.8
0
0
23 fev. 2023
2.8
0.02
0.7194244604316546
22 fev. 2023
2.78
-0.01
-0.35842293906810035
21 fev. 2023
2.79
-0.01
-0.35714285714285715
20 fev. 2023
2.8
0.01
0.35842293906810035
17 fev. 2023
2.79
0
0
16 fev. 2023
2.79
-0.01
-0.35714285714285715
15 fev. 2023
2.8
-0.02
-0.7092198581560284
14 fev. 2023
2.82
0
0
13 fev. 2023
2.82
-0.01
-0.35335689045936397
10 fev. 2023
2.83
-0.02
-0.7017543859649122
09 fev. 2023
2.85
0
0
08 fev. 2023
2.85
0
0
07 fev. 2023
2.85
0.01
0.352112676056338
06 fev. 2023
2.84
-0.03
-1.0452961672473868
03 fev. 2023
2.87
-0.02
-0.6920415224913494
02 fev. 2023
2.89
0.04
1.4035087719298245
01 fev. 2023
2.85
0
0
31 jan. 2023
2.85
-0.01
-0.34965034965034963
30 jan. 2023
2.86
-0.01
-0.34843205574912894
27 jan. 2023
2.87
0
0
26 jan. 2023
2.87
0
0
25 jan. 2023
2.87
0.01
0.34965034965034963
24 jan. 2023
2.86
0.01
0.3508771929824561
23 jan. 2023
2.85
-0.01
-0.34965034965034963
20 jan. 2023
2.86
0.01
0.3508771929824561
19 jan. 2023
2.85
-0.02
-0.6968641114982579
18 jan. 2023
2.87
0.02
0.7017543859649122
17 jan. 2023
2.85
-0.01
-0.34965034965034963
16 jan. 2023
2.86
-0.02
-0.6944444444444444
13 jan. 2023
2.88
0.02
0.6993006993006993
12 jan. 2023
2.86
0.02
0.704225352112676
11 jan. 2023
2.84
0.01
0.35335689045936397
10 jan. 2023
2.83
0
0
09 jan. 2023
2.83
0
0
06 jan. 2023
2.83
0.02
0.7117437722419929
05 jan. 2023
2.81
0.01
0.35714285714285715
04 jan. 2023
2.8
-0.01
-0.35587188612099646
03 jan. 2023
2.81
0.03
1.079136690647482
02 jan. 2023
2.78
0
0
30 dez. 2022
2.78
-0.02
-0.7142857142857143
29 dez. 2022
2.8
0.01
0.35842293906810035
28 dez. 2022
2.79
-0.01
-0.35714285714285715
27 dez. 2022
2.8
-0.02
-0.7092198581560284
23 dez. 2022
2.82
0.01
0.35587188612099646
22 dez. 2022
2.81
0.01
0.35714285714285715
21 dez. 2022
2.8
0.01
0.35842293906810035
20 dez. 2022
2.79
-0.01
-0.35714285714285715
19 dez. 2022
2.8
0.01
0.35842293906810035
16 dez. 2022
2.79
0.01
0.3597122302158273
15 dez. 2022
2.78
-0.02
-0.7142857142857143
14 dez. 2022
2.8
0.01
0.35842293906810035
13 dez. 2022
2.79
0
0
12 dez. 2022
2.79
-0.03
-1.0638297872340425
09 dez. 2022
2.82
-0.01
-0.35335689045936397
08 dez. 2022
2.83
0.01
0.3546099290780142
07 dez. 2022
2.82
0
0
06 dez. 2022
2.82
-0.01
-0.35335689045936397
05 dez. 2022
2.83
-0.01
-0.352112676056338
02 dez. 2022
2.84
0.03
1.0676156583629892
01 dez. 2022
2.81
-0.02
-0.7067137809187279
30 nov. 2022
2.83
-0.01
-0.352112676056338
29 nov. 2022
2.84
0.04
1.4285714285714286
28 nov. 2022
2.8
-0.01
-0.35587188612099646
25 nov. 2022
2.81
0.01
0.35714285714285715
24 nov. 2022
2.8
0.01
0.35842293906810035
23 nov. 2022
2.79
-0.01
-0.35714285714285715
22 nov. 2022
2.8
0
0
21 nov. 2022
2.8
0.02
0.7194244604316546
18 nov. 2022
2.78
0.01
0.36101083032490977
17 nov. 2022
2.77
-0.02
-0.7168458781362007
16 nov. 2022
2.79
0
0
15 nov. 2022
2.79
0
0
14 nov. 2022
2.79
-0.01
-0.35714285714285715
11 nov. 2022
2.8
0
0
10 nov. 2022
2.8
-0.01
-0.35587188612099646
09 nov. 2022
2.81
0.01
0.35714285714285715
08 nov. 2022
2.8
-0.01
-0.35587188612099646
07 nov. 2022
2.81
0
0
04 nov. 2022
2.81
-0.01
-0.3546099290780142
03 nov. 2022
2.82
0
0
02 nov. 2022
2.82
0.03
1.075268817204301
31 out. 2022
2.79
0
0
28 out. 2022
2.79
0.02
0.7220216606498195
27 out. 2022
2.77
0.01
0.36231884057971014
26 out. 2022
2.76
0.02
0.7299270072992701
25 out. 2022
2.74
-0.01
-0.36363636363636365
24 out. 2022
2.75
-0.01
-0.36231884057971014
21 out. 2022
2.76
-0.02
-0.7194244604316546
20 out. 2022
2.78
0
0
19 out. 2022
2.78
0
0
18 out. 2022
2.78
0
0
17 out. 2022
2.78
-0.02
-0.7142857142857143
14 out. 2022
2.8
0
0
13 out. 2022
2.8
-0.02
-0.7092198581560284
12 out. 2022
2.82
-0.01
-0.35335689045936397
11 out. 2022
2.83
-0.02
-0.7017543859649122
10 out. 2022
2.85
0.01
0.352112676056338
07 out. 2022
2.84
0
0
06 out. 2022
2.84
0
0
05 out. 2022
2.84
0.02
0.7092198581560284
04 out. 2022
2.82
-0.02
-0.704225352112676
03 out. 2022
2.84
0.03
1.0676156583629892
30 set. 2022
2.81
-0.01
-0.3546099290780142
29 set. 2022
2.82
-0.04
-1.3986013986013985
28 set. 2022
2.86
-0.02
-0.6944444444444444
27 set. 2022
2.88
0
0
26 set. 2022
2.88
-0.03
-1.0309278350515463
23 set. 2022
2.91
0.01
0.3448275862068966
22 set. 2022
2.9
0
0
21 set. 2022
2.9
0.01
0.3460207612456747
20 set. 2022
2.89
0.02
0.6968641114982579
19 set. 2022
2.87
0
0
16 set. 2022
2.87
-0.02
-0.6920415224913494
15 set. 2022
2.89
-0.01
-0.3448275862068966
14 set. 2022
2.9
-0.01
-0.3436426116838488
13 set. 2022
2.91
0.01
0.3448275862068966
12 set. 2022
2.9
0
0
09 set. 2022
2.9
0
0
08 set. 2022
2.9
0
0
07 set. 2022
2.9
-0.01
-0.3436426116838488
06 set. 2022
2.91
-0.02
-0.6825938566552902
05 set. 2022
2.93
0.02
0.6872852233676976
02 set. 2022
2.91
0
0
01 set. 2022
2.91
0
0
31 ago. 2022
2.91
-0.03
-1.0204081632653061
30 ago. 2022
2.94
0.01
0.3412969283276451
29 ago. 2022
2.93
0
0
26 ago. 2022
2.93
-0.02
-0.6779661016949152
25 ago. 2022
2.95
0
0
24 ago. 2022
2.95
0.03
1.0273972602739727
23 ago. 2022
2.92
-0.01
-0.3412969283276451
22 ago. 2022
2.93
0
0
19 ago. 2022
2.93
0
0
18 ago. 2022
2.93
-0.01
-0.3401360544217687
17 ago. 2022
2.94
-0.01
-0.3389830508474576
16 ago. 2022
2.95
0
0
12 ago. 2022
2.95
0.02
0.6825938566552902
11 ago. 2022
2.93
0.02
0.6872852233676976
10 ago. 2022
2.91
0.01
0.3448275862068966
09 ago. 2022
2.9
0
0
08 ago. 2022
2.9
0
0
05 ago. 2022
2.9
0.02
0.6944444444444444
04 ago. 2022
2.88
0.01
0.34843205574912894
03 ago. 2022
2.87
-0.01
-0.3472222222222222
02 ago. 2022
2.88
0.01
0.34843205574912894
01 ago. 2022
2.87
0.01
0.34965034965034963
29 jul. 2022
2.86
0
0
28 jul. 2022
2.86
0.04
1.4184397163120568
27 jul. 2022
2.82
-0.01
-0.35335689045936397
26 jul. 2022
2.83
0.03
1.0714285714285714
25 jul. 2022
2.8
0.01
0.35842293906810035
22 jul. 2022
2.79
0.01
0.3597122302158273
21 jul. 2022
2.78
0
0
20 jul. 2022
2.78
0.01
0.36101083032490977
19 jul. 2022
2.77
-0.02
-0.7168458781362007
18 jul. 2022
2.79
0.01
0.3597122302158273
15 jul. 2022
2.78
-0.01
-0.35842293906810035
14 jul. 2022
2.79
0
0
13 jul. 2022
2.79
-0.01
-0.35714285714285715
12 jul. 2022
2.8
-0.01
-0.35587188612099646
11 jul. 2022
2.81
0
0
08 jul. 2022
2.81
0.01
0.35714285714285715
07 jul. 2022
2.8
0.04
1.4492753623188406
06 jul. 2022
2.76
0.01
0.36363636363636365
05 jul. 2022
2.75
0
0
04 jul. 2022
2.75
0
0
01 jul. 2022
2.75
-0.01
-0.36231884057971014
30 jun. 2022
2.76
-0.01
-0.36101083032490977
29 jun. 2022
2.77
0.01
0.36231884057971014
28 jun. 2022
2.76
0.01
0.36363636363636365
27 jun. 2022
2.75
-0.01
-0.36231884057971014
24 jun. 2022
2.76
0.01
0.36363636363636365
22 jun. 2022
2.75
0.01
0.36496350364963503
21 jun. 2022
2.74
0
0
20 jun. 2022
2.74
0
0
17 jun. 2022
2.74
-0.01
-0.36363636363636365
16 jun. 2022
2.75
0
0
15 jun. 2022
2.75
0
0
14 jun. 2022
2.75
-0.01
-0.36231884057971014
13 jun. 2022
2.76
-0.04
-1.4285714285714286
10 jun. 2022
2.8
0
0
09 jun. 2022
2.8
0
0
08 jun. 2022
2.8
-0.01
-0.35587188612099646
07 jun. 2022
2.81
0
0
03 jun. 2022
2.81
-0.01
-0.3546099290780142
02 jun. 2022
2.82
0.01
0.35587188612099646
01 jun. 2022
2.81
-0.01
-0.3546099290780142
31 mai. 2022
2.82
0
0
30 mai. 2022
2.82
0.01
0.35587188612099646
27 mai. 2022
2.81
0
0
25 mai. 2022
2.81
0.01
0.35714285714285715
24 mai. 2022
2.8
-0.01
-0.35587188612099646
23 mai. 2022
2.81
0
0
20 mai. 2022
2.81
0.03
1.079136690647482
19 mai. 2022
2.78
0
0
18 mai. 2022
2.78
0.01
0.36101083032490977
17 mai. 2022
2.77
-0.01
-0.3597122302158273
16 mai. 2022
2.78
0
0
13 mai. 2022
2.78
0.01
0.36101083032490977
12 mai. 2022
2.77
0.03
1.094890510948905
11 mai. 2022
2.74
0.01
0.3663003663003663
10 mai. 2022
2.73
-0.03
-1.0869565217391304
06 mai. 2022
2.76
-0.05
-1.7793594306049823
05 mai. 2022
2.81
0.02
0.7168458781362007
04 mai. 2022
2.79
0.01
0.3597122302158273
03 mai. 2022
2.78
-0.01
-0.35842293906810035
02 mai. 2022
2.79
-0.02
-0.7117437722419929
29 abr. 2022
2.81
0.01
0.35714285714285715
28 abr. 2022
2.8
0
0
27 abr. 2022
2.8
0
0
26 abr. 2022
2.8
0
0
25 abr. 2022
2.8
-0.02
-0.7092198581560284
22 abr. 2022
2.82
-0.02
-0.704225352112676
21 abr. 2022
2.84
0
0
20 abr. 2022
2.84
-0.03
-1.0452961672473868
19 abr. 2022
2.87
0
0
14 abr. 2022
2.87
-0.01
-0.3472222222222222
13 abr. 2022
2.88
0.01
0.34843205574912894
12 abr. 2022
2.87
0.01
0.34965034965034963
11 abr. 2022
2.86
-0.01
-0.34843205574912894
08 abr. 2022
2.87
0.01
0.34965034965034963
07 abr. 2022
2.86
-0.01
-0.34843205574912894
06 abr. 2022
2.87
-0.01
-0.3472222222222222
05 abr. 2022
2.88
0.01
0.34843205574912894
04 abr. 2022
2.87
0.02
0.7017543859649122
01 abr. 2022
2.85
0.01
0.352112676056338
31 mar. 2022
2.84
0.01
0.35335689045936397
30 mar. 2022
2.83
0
0
29 mar. 2022
2.83
-0.01
-0.352112676056338
28 mar. 2022
2.84
0.01
0.35335689045936397
25 mar. 2022
2.83
0
0
24 mar. 2022
2.83
0
0
23 mar. 2022
2.83
0.01
0.3546099290780142
22 mar. 2022
2.82
0
0
21 mar. 2022
2.82
0
0
18 mar. 2022
2.82
0.01
0.35587188612099646
17 mar. 2022
2.81
0
0
16 mar. 2022
2.81
0.02
0.7168458781362007
15 mar. 2022
2.79
-0.02
-0.7117437722419929
14 mar. 2022
2.81
0
0
11 mar. 2022
2.81
0.02
0.7168458781362007
10 mar. 2022
2.79
-0.01
-0.35714285714285715
09 mar. 2022
2.8
0
0
08 mar. 2022
2.8
0
0
07 mar. 2022
2.8
-0.04
-1.408450704225352
04 mar. 2022
2.84
-0.01
-0.3508771929824561
03 mar. 2022
2.85
0.02
0.7067137809187279
02 mar. 2022
2.83
-0.04
-1.3937282229965158
01 mar. 2022
2.87
-0.02
-0.6920415224913494
28 fev. 2022
2.89
-0.11
-3.6666666666666665
25 fev. 2022
3
0.01
0.33444816053511706
24 fev. 2022
2.99
-0.06
-1.9672131147540983
23 fev. 2022
3.05
0
0
22 fev. 2022
3.05
-0.01
-0.32679738562091504
21 fev. 2022
3.06
-0.01
-0.3257328990228013
18 fev. 2022
3.07
0
0
17 fev. 2022
3.07
0
0
16 fev. 2022
3.07
0
0
15 fev. 2022
3.07
0.01
0.32679738562091504
14 fev. 2022
3.06
0.01
0.32786885245901637
11 fev. 2022
3.05
-0.01
-0.32679738562091504
10 fev. 2022
3.06
0.02
0.6578947368421053
09 fev. 2022
3.04
0
0
08 fev. 2022
3.04
0.01
0.33003300330033003
07 fev. 2022
3.03
0
0
04 fev. 2022
3.03
0
0
03 fev. 2022
3.03
-0.02
-0.6557377049180327
02 fev. 2022
3.05
-0.01
-0.32679738562091504
01 fev. 2022
3.06
0.01
0.32786885245901637
31 jan. 2022
3.05
-0.01
-0.32679738562091504
28 jan. 2022
3.06
-0.01
-0.3257328990228013
27 jan. 2022
3.07
0.03
0.9868421052631579
26 jan. 2022
3.04
0.01
0.33003300330033003
25 jan. 2022
3.03
0
0
24 jan. 2022
3.03
0
0
21 jan. 2022
3.03
0
0
20 jan. 2022
3.03
0.01
0.33112582781456956
19 jan. 2022
3.02
0.01
0.33222591362126247
18 jan. 2022
3.01
0
0
17 jan. 2022
3.01
0.01
0.3333333333333333
14 jan. 2022
3
0
0
13 jan. 2022
3
-0.01
-0.33222591362126247
12 jan. 2022
3.01
-0.01
-0.33112582781456956
11 jan. 2022
3.02
0
0
10 jan. 2022
3.02
0
0
07 jan. 2022
3.02
0.02
0.6666666666666666
06 jan. 2022
3
-0.02
-0.6622516556291391
05 jan. 2022
3.02
0
0
04 jan. 2022
3.02
-0.01
-0.33003300330033003
03 jan. 2022
3.03
0.01
0.33112582781456956
31 dez. 2021
3.02
-0.01
-0.33003300330033003
30 dez. 2021
3.03
0
0
29 dez. 2021
3.03
-0.02
-0.6557377049180327
28 dez. 2021
3.05
0.01
0.32894736842105265
27 dez. 2021
3.04
0
0
23 dez. 2021
3.04
0.02
0.6622516556291391
22 dez. 2021
3.02
-0.01
-0.33003300330033003
21 dez. 2021
3.03
0.02
0.6644518272425249
20 dez. 2021
3.01
-0.01
-0.33112582781456956
17 dez. 2021
3.02
0.02
0.6666666666666666
16 dez. 2021
3
-0.01
-0.33222591362126247
15 dez. 2021
3.01
-0.01
-0.33112582781456956
14 dez. 2021
3.02
-0.01
-0.33003300330033003
13 dez. 2021
3.03
0
0
10 dez. 2021
3.03
-0.01
-0.32894736842105265
09 dez. 2021
3.04
0.01
0.33003300330033003
08 dez. 2021
3.03
0
0
07 dez. 2021
3.03
0.02
0.6644518272425249
06 dez. 2021
3.01
0
0
03 dez. 2021
3.01
0.01
0.3333333333333333
02 dez. 2021
3
0
0
01 dez. 2021
3
0.01
0.33444816053511706
30 nov. 2021
2.99
-0.01
-0.3333333333333333
29 nov. 2021
3
0.01
0.33444816053511706
26 nov. 2021
2.99
-0.04
-1.3201320132013201
25 nov. 2021
3.03
0
0
24 nov. 2021
3.03
0.01
0.33112582781456956
23 nov. 2021
3.02
-0.02
-0.6578947368421053
22 nov. 2021
3.04
0
0
19 nov. 2021
3.04
-0.01
-0.32786885245901637
18 nov. 2021
3.05
-0.01
-0.32679738562091504
17 nov. 2021
3.06
0
0
16 nov. 2021
3.06
0
0
15 nov. 2021
3.06
0
0
12 nov. 2021
3.06
0
0
11 nov. 2021
3.06
0.01
0.32786885245901637
10 nov. 2021
3.05
0.01
0.32894736842105265
09 nov. 2021
3.04
0
0
08 nov. 2021
3.04
0.01
0.33003300330033003
05 nov. 2021
3.03
0.01
0.33112582781456956
04 nov. 2021
3.02
0.03
1.0033444816053512
03 nov. 2021
2.99
-0.01
-0.3333333333333333
02 nov. 2021
3
0
0
29 out. 2021
3
-0.02
-0.6622516556291391
28 out. 2021
3.02
-0.01
-0.33003300330033003
27 out. 2021
3.03
-0.02
-0.6557377049180327
26 out. 2021
3.05
0.01
0.32894736842105265
25 out. 2021
3.04
0.01
0.33003300330033003
22 out. 2021
3.03
-0.01
-0.32894736842105265
21 out. 2021
3.04
-0.02
-0.6535947712418301
20 out. 2021
3.06
0
0
19 out. 2021
3.06
0
0
18 out. 2021
3.06
-0.01
-0.3257328990228013
15 out. 2021
3.07
0
0
14 out. 2021
3.07
0.01
0.32679738562091504
13 out. 2021
3.06
0
0
12 out. 2021
3.06
0.01
0.32786885245901637
11 out. 2021
3.05
0
0
08 out. 2021
3.05
-0.01
-0.32679738562091504
07 out. 2021
3.06
0.02
0.6578947368421053
06 out. 2021
3.04
-0.01
-0.32786885245901637
05 out. 2021
3.05
0
0
04 out. 2021
3.05
0
0
01 out. 2021
3.05
0
0
30 set. 2021
3.05
0
0
29 set. 2021
3.05
0
0
28 set. 2021
3.05
-0.01
-0.32679738562091504
27 set. 2021
3.06
0
0
24 set. 2021
3.06
-0.02
-0.6493506493506493
23 set. 2021
3.08
0.01
0.3257328990228013
22 set. 2021
3.07
0.01
0.32679738562091504
21 set. 2021
3.06
-0.01
-0.3257328990228013
20 set. 2021
3.07
-0.01
-0.3246753246753247
17 set. 2021
3.08
-0.01
-0.32362459546925565
16 set. 2021
3.09
0
0
15 set. 2021
3.09
0
0
14 set. 2021
3.09
-0.01
-0.3225806451612903
13 set. 2021
3.1
0
0
10 set. 2021
3.1
0.01
0.32362459546925565
09 set. 2021
3.09
-0.01
-0.3225806451612903
08 set. 2021
3.1
0
0
07 set. 2021
3.1
0
0
06 set. 2021
3.1
0
0
03 set. 2021
3.1
0
0
02 set. 2021
3.1
-0.01
-0.3215434083601286
01 set. 2021
3.11
0.01
0.3225806451612903
31 ago. 2021
3.1
0
0
30 ago. 2021
3.1
0.01
0.32362459546925565
27 ago. 2021
3.09
0
0
26 ago. 2021
3.09
0
0
25 ago. 2021
3.09
0.01
0.3246753246753247
24 ago. 2021
3.08
0.01
0.3257328990228013
23 ago. 2021
3.07
0
0
20 ago. 2021
3.07
0
0
19 ago. 2021
3.07
-0.02
-0.6472491909385113
18 ago. 2021
3.09
0
0
17 ago. 2021
3.09
0.01
0.3246753246753247
16 ago. 2021
3.08
0
0
13 ago. 2021
3.08
-0.01
-0.32362459546925565
12 ago. 2021
3.09
0.01
0.3246753246753247
11 ago. 2021
3.08
0
0
10 ago. 2021
3.08
0
0
09 ago. 2021
3.08
0
0
06 ago. 2021
3.08
-0.01
-0.32362459546925565
05 ago. 2021
3.09
0.01
0.3246753246753247
04 ago. 2021
3.08
0
0
03 ago. 2021
3.08
0
0
02 ago. 2021
3.08
0
0
30 jul. 2021
3.08
-0.01
-0.32362459546925565
29 jul. 2021
3.09
0
0
28 jul. 2021
3.09
0
0
27 jul. 2021
3.09
0
0
26 jul. 2021
3.09
-0.01
-0.3225806451612903
23 jul. 2021
3.1
0.01
0.32362459546925565
22 jul. 2021
3.09
0
0
21 jul. 2021
3.09
0
0
20 jul. 2021
3.09
0
0
19 jul. 2021
3.09
-0.01
-0.3225806451612903
16 jul. 2021
3.1
0.01
0.32362459546925565
15 jul. 2021
3.09
0
0
14 jul. 2021
3.09
0
0
13 jul. 2021
3.09
0.01
0.3246753246753247
12 jul. 2021
3.08
0
0
09 jul. 2021
3.08
0.01
0.3257328990228013
08 jul. 2021
3.07
-0.02
-0.6472491909385113
07 jul. 2021
3.09
-0.01
-0.3225806451612903
06 jul. 2021
3.1
-0.01
-0.3215434083601286
05 jul. 2021
3.11
0.01
0.3225806451612903
02 jul. 2021
3.1
-0.01
-0.3215434083601286
01 jul. 2021
3.11
-0.01
-0.32051282051282054
30 jun. 2021
3.12
0
0
29 jun. 2021
3.12
0.01
0.3215434083601286
28 jun. 2021
3.11
-0.01
-0.32051282051282054
25 jun. 2021
3.12
0.01
0.3215434083601286
24 jun. 2021
3.11
0.02
0.6472491909385113
22 jun. 2021
3.09
-0.01
-0.3225806451612903
21 jun. 2021
3.1
-0.02
-0.6410256410256411
18 jun. 2021
3.12
0
0
17 jun. 2021
3.12
0.01
0.3215434083601286
16 jun. 2021
3.11
0
0
15 jun. 2021
3.11
-0.02
-0.6389776357827476
14 jun. 2021
3.13
-0.01
-0.3184713375796178
11 jun. 2021
3.14
0.01
0.3194888178913738
10 jun. 2021
3.13
0
0
09 jun. 2021
3.13
0.01
0.32051282051282054
08 jun. 2021
3.12
0
0
07 jun. 2021
3.12
0.01
0.3215434083601286
04 jun. 2021
3.11
0
0
03 jun. 2021
3.11
0.01
0.3225806451612903
02 jun. 2021
3.1
0.02
0.6493506493506493
01 jun. 2021
3.08
-0.01
-0.32362459546925565
31 mai. 2021
3.09
0
0
28 mai. 2021
3.09
0.01
0.3246753246753247
27 mai. 2021
3.08
0.02
0.6535947712418301
26 mai. 2021
3.06
0
0
25 mai. 2021
3.06
-0.01
-0.3257328990228013
21 mai. 2021
3.07
0.01
0.32679738562091504
20 mai. 2021
3.06
0
0
19 mai. 2021
3.06
-0.01
-0.3257328990228013
18 mai. 2021
3.07
0
0
17 mai. 2021
3.07
-0.01
-0.3246753246753247
14 mai. 2021
3.08
-0.01
-0.32362459546925565
12 mai. 2021
3.09
0.01
0.3246753246753247
11 mai. 2021
3.08
0
0
10 mai. 2021
3.08
0
0
07 mai. 2021
3.08
0.02
0.6535947712418301
06 mai. 2021
3.06
0.01
0.32786885245901637
05 mai. 2021
3.05
0.01
0.32894736842105265
04 mai. 2021
3.04
0
0
03 mai. 2021
3.04
-0.01
-0.32786885245901637
30 abr. 2021
3.05
0
0
29 abr. 2021
3.05
-0.01
-0.32679738562091504
28 abr. 2021
3.06
0.01
0.32786885245901637
27 abr. 2021
3.05
-0.01
-0.32679738562091504
26 abr. 2021
3.06
0
0
23 abr. 2021
3.06
-0.01
-0.3257328990228013
22 abr. 2021
3.07
0.01
0.32679738562091504
21 abr. 2021
3.06
-0.01
-0.3257328990228013
20 abr. 2021
3.07
0
0
19 abr. 2021
3.07
0
0
16 abr. 2021
3.07
0.01
0.32679738562091504
15 abr. 2021
3.06
0
0
14 abr. 2021
3.06
0.01
0.32786885245901637
13 abr. 2021
3.05
-0.02
-0.6514657980456026
12 abr. 2021
3.07
0
0
09 abr. 2021
3.07
0
0
08 abr. 2021
3.07
0
0
07 abr. 2021
3.07
0
0
06 abr. 2021
3.07
0
0
01 abr. 2021
3.07
0
0
31 mar. 2021
3.07
0
0
30 mar. 2021
3.07
0.01
0.32679738562091504
29 mar. 2021
3.06
-0.01
-0.3257328990228013
26 mar. 2021
3.07
0.01
0.32679738562091504
25 mar. 2021
3.06
-0.02
-0.6493506493506493
24 mar. 2021
3.08
0
0
23 mar. 2021
3.08
0
0
22 mar. 2021
3.08
-0.03
-0.9646302250803859
19 mar. 2021
3.11
0.01
0.3225806451612903
18 mar. 2021
3.1
0.01
0.32362459546925565
17 mar. 2021
3.09
-0.02
-0.6430868167202572
16 mar. 2021
3.11
0.01
0.3225806451612903
15 mar. 2021
3.1
0
0
12 mar. 2021
3.1
0
0
11 mar. 2021
3.1
0.02
0.6493506493506493
10 mar. 2021
3.08
0.01
0.3257328990228013
09 mar. 2021
3.07
0
0
08 mar. 2021
3.07
-0.02
-0.6472491909385113
05 mar. 2021
3.09
-0.01
-0.3225806451612903
04 mar. 2021
3.1
0
0
03 mar. 2021
3.1
0
0
02 mar. 2021
3.1
-0.01
-0.3215434083601286
01 mar. 2021
3.11
0.02
0.6472491909385113
26 fev. 2021
3.09
-0.02
-0.6430868167202572
25 fev. 2021
3.11
-0.04
-1.2698412698412698
24 fev. 2021
3.15
0.02
0.6389776357827476
23 fev. 2021
3.13
0
0
22 fev. 2021
3.13
-0.04
-1.2618296529968454
19 fev. 2021
3.17
-0.02
-0.6269592476489029
18 fev. 2021
3.19
-0.01
-0.3125
17 fev. 2021
3.2
0
0
16 fev. 2021
3.2
-0.01
-0.3115264797507788
15 fev. 2021
3.21
0
0
12 fev. 2021
3.21
0.01
0.3125
11 fev. 2021
3.2
0.01
0.31347962382445144
10 fev. 2021
3.19
-0.01
-0.3125
09 fev. 2021
3.2
0
0
08 fev. 2021
3.2
-0.01
-0.3115264797507788
05 fev. 2021
3.21
0.01
0.3125
04 fev. 2021
3.2
-0.01
-0.3115264797507788
03 fev. 2021
3.21
0.01
0.3125
02 fev. 2021
3.2
0.03
0.9463722397476341
01 fev. 2021
3.17
0.01
0.31645569620253167
29 jan. 2021
3.16
0.01
0.31746031746031744
28 jan. 2021
3.15
-0.02
-0.6309148264984227
27 jan. 2021
3.17
0.01
0.31645569620253167
26 jan. 2021
3.16
0
0
25 jan. 2021
3.16
0
0
22 jan. 2021
3.16
-0.03
-0.9404388714733543
21 jan. 2021
3.19
-0.01
-0.3125
20 jan. 2021
3.2
0.02
0.6289308176100629
19 jan. 2021
3.18
-0.01
-0.31347962382445144
18 jan. 2021
3.19
0
0
15 jan. 2021
3.19
0.01
0.31446540880503143
14 jan. 2021
3.18
0.01
0.31545741324921134
13 jan. 2021
3.17
0.02
0.6349206349206349
12 jan. 2021
3.15
0
0
11 jan. 2021
3.15
0
0
08 jan. 2021
3.15
-0.02
-0.6309148264984227
07 jan. 2021
3.17
-0.01
-0.31446540880503143
06 jan. 2021
3.18
0
0
05 jan. 2021
3.18
-0.03
-0.9345794392523364
04 jan. 2021
3.21
0.03
0.9433962264150944
31 dez. 2020
3.18
0.01
0.31545741324921134
30 dez. 2020
3.17
-0.01
-0.31446540880503143
29 dez. 2020
3.18
-0.01
-0.31347962382445144
28 dez. 2020
3.19
0.01
0.31446540880503143
23 dez. 2020
3.18
0
0
22 dez. 2020
3.18
0
0
21 dez. 2020
3.18
-0.02
-0.625
18 dez. 2020
3.2
0
0
17 dez. 2020
3.2
0.01
0.31347962382445144
16 dez. 2020
3.19
0
0
15 dez. 2020
3.19
0
0
14 dez. 2020
3.19
0.01
0.31446540880503143
11 dez. 2020
3.18
0
0
10 dez. 2020
3.18
-0.02
-0.625
09 dez. 2020
3.2
0.02
0.6289308176100629
08 dez. 2020
3.18
0.02
0.6329113924050633
07 dez. 2020
3.16
0
0
04 dez. 2020
3.16
0.02
0.6369426751592356
03 dez. 2020
3.14
0.01
0.3194888178913738
02 dez. 2020
3.13
-0.02
-0.6349206349206349
01 dez. 2020
3.15
0.02
0.6389776357827476
30 nov. 2020
3.13
-0.02
-0.6349206349206349
27 nov. 2020
3.15
-0.02
-0.6309148264984227
26 nov. 2020
3.17
0.01
0.31645569620253167
25 nov. 2020
3.16
0
0
24 nov. 2020
3.16
0
0
23 nov. 2020
3.16
0
0
20 nov. 2020
3.16
0
0
19 nov. 2020
3.16
0
0
18 nov. 2020
3.16
0.02
0.6369426751592356
17 nov. 2020
3.14
-0.01
-0.31746031746031744
16 nov. 2020
3.15
0.02
0.6389776357827476
13 nov. 2020
3.13
-0.01
-0.3184713375796178
12 nov. 2020
3.14
-0.02
-0.6329113924050633
11 nov. 2020
3.16
0.01
0.31746031746031744
10 nov. 2020
3.15
-0.01
-0.31645569620253167
09 nov. 2020
3.16
0.05
1.607717041800643
06 nov. 2020
3.11
0.01
0.3225806451612903
05 nov. 2020
3.1
0.03
0.9771986970684039
04 nov. 2020
3.07
0
0
03 nov. 2020
3.07
0
0
02 nov. 2020
3.07
0
0
30 out. 2020
3.07
-0.01
-0.3246753246753247
29 out. 2020
3.08
0.01
0.3257328990228013
28 out. 2020
3.07
0
0
27 out. 2020
3.07
-0.01
-0.3246753246753247
26 out. 2020
3.08
0.01
0.3257328990228013
23 out. 2020
3.07
-0.01
-0.3246753246753247
22 out. 2020
3.08
0.01
0.3257328990228013
21 out. 2020
3.07
0
0
20 out. 2020
3.07
0
0
19 out. 2020
3.07
-0.01
-0.3246753246753247
16 out. 2020
3.08
0
0
15 out. 2020
3.08
0
0
14 out. 2020
3.08
0
0
13 out. 2020
3.08
0.01
0.3257328990228013
12 out. 2020
3.07
0
0
09 out. 2020
3.07
0
0
08 out. 2020
3.07
0.01
0.32679738562091504
07 out. 2020
3.06
-0.01
-0.3257328990228013
06 out. 2020
3.07
0.02
0.6557377049180327
05 out. 2020
3.05
-0.01
-0.32679738562091504
02 out. 2020
3.06
0
0
01 out. 2020
3.06
0.01
0.32786885245901637
30 set. 2020
3.05
0
0
29 set. 2020
3.05
-0.01
-0.32679738562091504
28 set. 2020
3.06
-0.02
-0.6493506493506493
25 set. 2020
3.08
0.01
0.3257328990228013
24 set. 2020
3.07
-0.02
-0.6472491909385113
23 set. 2020
3.09
-0.02
-0.6430868167202572
22 set. 2020
3.11
0
0
21 set. 2020
3.11
-0.02
-0.6389776357827476
18 set. 2020
3.13
0
0
17 set. 2020
3.13
0
0
16 set. 2020
3.13
0.01
0.32051282051282054
15 set. 2020
3.12
0.02
0.6451612903225806
14 set. 2020
3.1
-0.01
-0.3215434083601286
11 set. 2020
3.11
0.01
0.3225806451612903
10 set. 2020
3.1
-0.01
-0.3215434083601286
09 set. 2020
3.11
0.01
0.3225806451612903
08 set. 2020
3.1
-0.01
-0.3215434083601286
07 set. 2020
3.11
-0.01
-0.32051282051282054
04 set. 2020
3.12
0
0
03 set. 2020
3.12
0.01
0.3215434083601286
02 set. 2020
3.11
0.01
0.3225806451612903
01 set. 2020
3.1
0.02
0.6493506493506493
31 ago. 2020
3.08
-0.01
-0.32362459546925565
28 ago. 2020
3.09
0
0
27 ago. 2020
3.09
0
0
26 ago. 2020
3.09
0
0
25 ago. 2020
3.09
-0.01
-0.3225806451612903
24 ago. 2020
3.1
0
0
21 ago. 2020
3.1
0.01
0.32362459546925565
20 ago. 2020
3.09
0.01
0.3246753246753247
19 ago. 2020
3.08
0.01
0.3257328990228013
18 ago. 2020
3.07
-0.02
-0.6472491909385113
17 ago. 2020
3.09
-0.02
-0.6430868167202572
14 ago. 2020
3.11
0.01
0.3225806451612903
13 ago. 2020
3.1
-0.01
-0.3215434083601286
12 ago. 2020
3.11
-0.01
-0.32051282051282054
11 ago. 2020
3.12
0
0
10 ago. 2020
3.12
0
0
07 ago. 2020
3.12
0.01
0.3215434083601286
06 ago. 2020
3.11
0
0
05 ago. 2020
3.11
-0.01
-0.32051282051282054
04 ago. 2020
3.12
0
0
03 ago. 2020
3.12
0
0
31 jul. 2020
3.12
-0.02
-0.6369426751592356
30 jul. 2020
3.14
-0.03
-0.9463722397476341
29 jul. 2020
3.17
0.01
0.31645569620253167
28 jul. 2020
3.16
-0.01
-0.31545741324921134
27 jul. 2020
3.17
-0.01
-0.31446540880503143
24 jul. 2020
3.18
-0.01
-0.31347962382445144
23 jul. 2020
3.19
0
0
22 jul. 2020
3.19
0
0
21 jul. 2020
3.19
0.03
0.9493670886075949
20 jul. 2020
3.16
0
0
17 jul. 2020
3.16
-0.01
-0.31545741324921134
16 jul. 2020
3.17
-0.01
-0.31446540880503143
15 jul. 2020
3.18
0.02
0.6329113924050633
14 jul. 2020
3.16
-0.03
-0.9404388714733543
13 jul. 2020
3.19
0
0
10 jul. 2020
3.19
-0.01
-0.3125
09 jul. 2020
3.2
0.03
0.9463722397476341
08 jul. 2020
3.17
-0.01
-0.31446540880503143
07 jul. 2020
3.18
0
0
06 jul. 2020
3.18
0
0
03 jul. 2020
3.18
-0.02
-0.625
02 jul. 2020
3.2
0.03
0.9463722397476341
01 jul. 2020
3.17
0.01
0.31645569620253167
30 jun. 2020
3.16
-0.01
-0.31545741324921134
29 jun. 2020
3.17
-0.02
-0.6269592476489029
26 jun. 2020
3.19
-0.01
-0.3125
25 jun. 2020
3.2
-0.01
-0.3115264797507788
24 jun. 2020
3.21
-0.01
-0.3105590062111801
22 jun. 2020
3.22
0.02
0.625
19 jun. 2020
3.2
0
0
18 jun. 2020
3.2
-0.01
-0.3115264797507788
17 jun. 2020
3.21
-0.02
-0.6191950464396285
16 jun. 2020
3.23
0.04
1.2539184952978057
15 jun. 2020
3.19
-0.02
-0.6230529595015576
12 jun. 2020
3.21
0
0
11 jun. 2020
3.21
-0.03
-0.9259259259259259
10 jun. 2020
3.24
0
0
09 jun. 2020
3.24
-0.02
-0.6134969325153374
08 jun. 2020
3.26
-0.01
-0.3058103975535168
05 jun. 2020
3.27
0.02
0.6153846153846154
04 jun. 2020
3.25
-0.04
-1.21580547112462
03 jun. 2020
3.29
0.03
0.9202453987730062
02 jun. 2020
3.26
0.03
0.9287925696594427
29 mai. 2020
3.23
-0.01
-0.30864197530864196
28 mai. 2020
3.24
-0.01
-0.3076923076923077
27 mai. 2020
3.25
-0.01
-0.3067484662576687
26 mai. 2020
3.26
0.02
0.6172839506172839
25 mai. 2020
3.24
0.01
0.30959752321981426
22 mai. 2020
3.23
0.03
0.9375
20 mai. 2020
3.2
0.02
0.6289308176100629
19 mai. 2020
3.18
-0.01
-0.31347962382445144
18 mai. 2020
3.19
0.02
0.6309148264984227
15 mai. 2020
3.17
0.02
0.6349206349206349
14 mai. 2020
3.15
0
0
13 mai. 2020
3.15
-0.01
-0.31645569620253167
12 mai. 2020
3.16
0
0
11 mai. 2020
3.16
0
0
08 mai. 2020
3.16
0.02
0.6369426751592356
07 mai. 2020
3.14
0.01
0.3194888178913738
06 mai. 2020
3.13
0
0
05 mai. 2020
3.13
0.04
1.2944983818770226
04 mai. 2020
3.09
-0.05
-1.5923566878980893
30 abr. 2020
3.14
0.02
0.6410256410256411
29 abr. 2020
3.12
0.04
1.2987012987012987
28 abr. 2020
3.08
0.01
0.3257328990228013
27 abr. 2020
3.07
-0.02
-0.6472491909385113
24 abr. 2020
3.09
-0.01
-0.3225806451612903
23 abr. 2020
3.1
0.02
0.6493506493506493
22 abr. 2020
3.08
0
0
21 abr. 2020
3.08
-0.03
-0.9646302250803859
20 abr. 2020
3.11
0.04
1.3029315960912051
17 abr. 2020
3.07
0.03
0.9868421052631579
16 abr. 2020
3.04
-0.03
-0.9771986970684039
15 abr. 2020
3.07
0.01
0.32679738562091504
14 abr. 2020
3.06
0.01
0.32786885245901637
09 abr. 2020
3.05
0.04
1.3289036544850499
08 abr. 2020
3.01
0.04
1.3468013468013469
07 abr. 2020
2.97
-0.01
-0.33557046979865773
06 abr. 2020
2.98
0
0
03 abr. 2020
2.98
0.02
0.6756756756756757
02 abr. 2020
2.96
0.02
0.6802721088435374
01 abr. 2020
2.94
-0.02
-0.6756756756756757
31 mar. 2020
2.96
0
0
30 mar. 2020
2.96
-0.05
-1.6611295681063123
27 mar. 2020
3.01
0.05
1.6891891891891893
26 mar. 2020
2.96
0
0
25 mar. 2020
2.96
0.06
2.0689655172413794
24 mar. 2020
2.9
0.02
0.6944444444444444
23 mar. 2020
2.88
-0.08
-2.7027027027027026
20 mar. 2020
2.96
0.05
1.7182130584192439
19 mar. 2020
2.91
-0.1
-3.3222591362126246
18 mar. 2020
3.01
-0.03
-0.9868421052631579
17 mar. 2020
3.04
-0.02
-0.6535947712418301
16 mar. 2020
3.06
-0.1
-3.1645569620253164
13 mar. 2020
3.16
-0.01
-0.31545741324921134
12 mar. 2020
3.17
-0.1
-3.058103975535168
11 mar. 2020
3.27
-0.01
-0.3048780487804878
10 mar. 2020
3.28
0.01
0.3058103975535168
09 mar. 2020
3.27
-0.11
-3.2544378698224854
06 mar. 2020
3.38
-0.08
-2.3121387283236996
05 mar. 2020
3.46
-0.04
-1.1428571428571428
04 mar. 2020
3.5
0.05
1.4492753623188406
03 mar. 2020
3.45
0.02
0.5830903790087464
02 mar. 2020
3.43
-0.03
-0.8670520231213873
28 fev. 2020
3.46
-0.05
-1.4245014245014245
27 fev. 2020
3.51
-0.07
-1.9553072625698324
26 fev. 2020
3.58
-0.02
-0.5555555555555556
25 fev. 2020
3.6
0.01
0.2785515320334262
24 fev. 2020
3.59
-0.02
-0.554016620498615
21 fev. 2020
3.61
-0.01
-0.27624309392265195
20 fev. 2020
3.62
-0.02
-0.5494505494505495
19 fev. 2020
3.64
0
0
18 fev. 2020
3.64
0
0
17 fev. 2020
3.64
0
0
14 fev. 2020
3.64
0
0
13 fev. 2020
3.64
0.01
0.27548209366391185
12 fev. 2020
3.63
0.02
0.554016620498615
11 fev. 2020
3.61
0.02
0.5571030640668524
10 fev. 2020
3.59
0.01
0.27932960893854747
07 fev. 2020
3.58
-0.02
-0.5555555555555556
06 fev. 2020
3.6
0
0
05 fev. 2020
3.6
0.02
0.5586592178770949
04 fev. 2020
3.58
0.01
0.2801120448179272
03 fev. 2020
3.57
0.02
0.5633802816901409
31 jan. 2020
3.55
-0.04
-1.1142061281337048
30 jan. 2020
3.59
-0.02
-0.554016620498615
29 jan. 2020
3.61
0.01
0.2777777777777778
28 jan. 2020
3.6
0
0
27 jan. 2020
3.6
-0.02
-0.5524861878453039
24 jan. 2020
3.62
0.01
0.2770083102493075
23 jan. 2020
3.61
0
0
22 jan. 2020
3.61
0.02
0.5571030640668524
21 jan. 2020
3.59
-0.01
-0.2777777777777778
20 jan. 2020
3.6
0.01
0.2785515320334262
17 jan. 2020
3.59
0
0
16 jan. 2020
3.59
0
0
15 jan. 2020
3.59
0
0
14 jan. 2020
3.59
0
0
13 jan. 2020
3.59
-0.01
-0.2777777777777778
10 jan. 2020
3.6
0.01
0.2785515320334262
09 jan. 2020
3.59
0.01
0.27932960893854747
08 jan. 2020
3.58
0.02
0.5617977528089888
07 jan. 2020
3.56
0
0
06 jan. 2020
3.56
-0.01
-0.2801120448179272
03 jan. 2020
3.57
0
0
02 jan. 2020
3.57
0.01
0.2808988764044944
31 dez. 2019
3.56
-0.01
-0.2801120448179272
30 dez. 2019
3.57
0
0
27 dez. 2019
3.57
0
0
23 dez. 2019
3.57
0.01
0.2808988764044944
20 dez. 2019
3.56
0.01
0.28169014084507044
19 dez. 2019
3.55
-0.01
-0.2808988764044944
18 dez. 2019
3.56
0.02
0.5649717514124294
17 dez. 2019
3.54
0
0
16 dez. 2019
3.54
0.01
0.28328611898017
13 dez. 2019
3.53
0
0
12 dez. 2019
3.53
0.02
0.5698005698005698
11 dez. 2019
3.51
0
0
10 dez. 2019
3.51
-0.01
-0.2840909090909091
09 dez. 2019
3.52
0.01
0.2849002849002849
06 dez. 2019
3.51
0.02
0.5730659025787965
05 dez. 2019
3.49
0.01
0.28735632183908044
04 dez. 2019
3.48
0.01
0.2881844380403458
03 dez. 2019
3.47
0
0
02 dez. 2019
3.47
-0.02
-0.5730659025787965
29 nov. 2019
3.49
0
0
28 nov. 2019
3.49
-0.01
-0.2857142857142857
27 nov. 2019
3.5
0
0
26 nov. 2019
3.5
-0.01
-0.2849002849002849
25 nov. 2019
3.51
-0.01
-0.2840909090909091
22 nov. 2019
3.52
0.01
0.2849002849002849
21 nov. 2019
3.51
0
0
20 nov. 2019
3.51
0
0
19 nov. 2019
3.51
0
0
18 nov. 2019
3.51
-0.01
-0.2840909090909091
15 nov. 2019
3.52
0.01
0.2849002849002849
14 nov. 2019
3.51
0.01
0.2857142857142857
13 nov. 2019
3.5
-0.03
-0.8498583569405099
12 nov. 2019
3.53
-0.01
-0.2824858757062147
11 nov. 2019
3.54
-0.01
-0.28169014084507044
08 nov. 2019
3.55
-0.01
-0.2808988764044944
07 nov. 2019
3.56
0
0
06 nov. 2019
3.56
-0.02
-0.5586592178770949
05 nov. 2019
3.58
0.02
0.5617977528089888
04 nov. 2019
3.56
0.03
0.8498583569405099
31 out. 2019
3.53
-0.01
-0.2824858757062147
30 out. 2019
3.54
-0.03
-0.8403361344537815
29 out. 2019
3.57
-0.01
-0.27932960893854747
28 out. 2019
3.58
0.01
0.2801120448179272
25 out. 2019
3.57
0.01
0.2808988764044944
24 out. 2019
3.56
0.01
0.28169014084507044
23 out. 2019
3.55
0.01
0.2824858757062147
22 out. 2019
3.54
0.02
0.5681818181818182
21 out. 2019
3.52
0
0
18 out. 2019
3.52
0
0
17 out. 2019
3.52
0
0
16 out. 2019
3.52
-0.02
-0.5649717514124294
15 out. 2019
3.54
0
0
14 out. 2019
3.54
0.01
0.28328611898017
11 out. 2019
3.53
0.02
0.5698005698005698
10 out. 2019
3.51
-0.01
-0.2840909090909091
09 out. 2019
3.52
0
0
08 out. 2019
3.52
-0.01
-0.28328611898017
07 out. 2019
3.53
-0.01
-0.2824858757062147
04 out. 2019
3.54
0.04
1.1428571428571428
03 out. 2019
3.5
0.01
0.28653295128939826
02 out. 2019
3.49
-0.01
-0.2857142857142857
01 out. 2019
3.5
-0.01
-0.2849002849002849
30 set. 2019
3.51
-0.01
-0.2840909090909091
27 set. 2019
3.52
0
0
26 set. 2019
3.52
0.02
0.5714285714285714
25 set. 2019
3.5
-0.02
-0.5681818181818182
24 set. 2019
3.52
0
0
23 set. 2019
3.52
0.01
0.2849002849002849
20 set. 2019
3.51
0
0
19 set. 2019
3.51
0
0
18 set. 2019
3.51
0
0
17 set. 2019
3.51
-0.01
-0.2840909090909091
16 set. 2019
3.52
-0.01
-0.28328611898017
13 set. 2019
3.53
0
0
12 set. 2019
3.53
0.01
0.2840909090909091
11 set. 2019
3.52
0.02
0.5714285714285714
10 set. 2019
3.5
-0.01
-0.2849002849002849
09 set. 2019
3.51
0
0
06 set. 2019
3.51
0.02
0.5730659025787965
05 set. 2019
3.49
-0.01
-0.2857142857142857
04 set. 2019
3.5
0.01
0.28653295128939826
03 set. 2019
3.49
0.01
0.28735632183908044
02 set. 2019
3.48
0.03
0.8695652173913043
30 ago. 2019
3.45
-0.01
-0.28901734104046245
29 ago. 2019
3.46
0
0
28 ago. 2019
3.46
-0.01
-0.2881844380403458
27 ago. 2019
3.47
0
0
26 ago. 2019
3.47
-0.01
-0.28735632183908044
23 ago. 2019
3.48
0
0
22 ago. 2019
3.48
-0.01
-0.28653295128939826
21 ago. 2019
3.49
0.01
0.28735632183908044
20 ago. 2019
3.48
0
0
19 ago. 2019
3.48
-0.01
-0.28653295128939826
16 ago. 2019
3.49
0.02
0.5763688760806917
14 ago. 2019
3.47
0.01
0.28901734104046245
13 ago. 2019
3.46
0.01
0.2898550724637681
12 ago. 2019
3.45
-0.03
-0.8620689655172413
09 ago. 2019
3.48
0.01
0.2881844380403458
08 ago. 2019
3.47
0.03
0.872093023255814
07 ago. 2019
3.44
-0.02
-0.5780346820809249
06 ago. 2019
3.46
0
0
05 ago. 2019
3.46
-0.04
-1.1428571428571428
02 ago. 2019
3.5
-0.02
-0.5681818181818182
01 ago. 2019
3.52
-0.02
-0.5649717514124294
31 jul. 2019
3.54
-0.01
-0.28169014084507044
30 jul. 2019
3.55
-0.01
-0.2808988764044944
29 jul. 2019
3.56
-0.01
-0.2801120448179272
26 jul. 2019
3.57
0
0
25 jul. 2019
3.57
-0.02
-0.5571030640668524
24 jul. 2019
3.59
0.01
0.27932960893854747
23 jul. 2019
3.58
0.01
0.2801120448179272
22 jul. 2019
3.57
0.01
0.2808988764044944
19 jul. 2019
3.56
0.01
0.28169014084507044
18 jul. 2019
3.55
0.01
0.2824858757062147
17 jul. 2019
3.54
-0.01
-0.28169014084507044
16 jul. 2019
3.55
0.01
0.2824858757062147
15 jul. 2019
3.54
0.01
0.28328611898017
12 jul. 2019
3.53
0
0
11 jul. 2019
3.53
0.02
0.5698005698005698
10 jul. 2019
3.51
-0.02
-0.56657223796034
09 jul. 2019
3.53
0
0
08 jul. 2019
3.53
0.01
0.2840909090909091
05 jul. 2019
3.52
-0.01
-0.28328611898017
04 jul. 2019
3.53
0.03
0.8571428571428571
03 jul. 2019
3.5
0.01
0.28653295128939826
02 jul. 2019
3.49
0
0
01 jul. 2019
3.49
0.03
0.8670520231213873
28 jun. 2019
3.46
0
0
27 jun. 2019
3.46
0
0
26 jun. 2019
3.46
0
0
25 jun. 2019
3.46
0.01
0.2898550724637681
24 jun. 2019
3.45
-0.02
-0.5763688760806917
21 jun. 2019
3.47
-0.01
-0.28735632183908044
20 jun. 2019
3.48
0.02
0.5780346820809249
19 jun. 2019
3.46
0.01
0.2898550724637681
18 jun. 2019
3.45
0.02
0.5830903790087464
17 jun. 2019
3.43
0
0
14 jun. 2019
3.43
0.01
0.29239766081871343
13 jun. 2019
3.42
0
0
12 jun. 2019
3.42
0.01
0.2932551319648094
11 jun. 2019
3.41
0.03
0.8875739644970414
07 jun. 2019
3.38
-0.01
-0.2949852507374631
06 jun. 2019
3.39
0
0
05 jun. 2019
3.39
0.01
0.2958579881656805
04 jun. 2019
3.38
0
0
03 jun. 2019
3.38
0
0
31 mai. 2019
3.38
0.01
0.29673590504451036
29 mai. 2019
3.37
0
0
28 mai. 2019
3.37
0
0
27 mai. 2019
3.37
0.01
0.2976190476190476
24 mai. 2019
3.36
0
0
23 mai. 2019
3.36
-0.01
-0.29673590504451036
22 mai. 2019
3.37
0.01
0.2976190476190476
21 mai. 2019
3.36
0
0
20 mai. 2019
3.36
0
0
17 mai. 2019
3.36
-0.01
-0.29673590504451036
16 mai. 2019
3.37
0.01
0.2976190476190476
15 mai. 2019
3.36
0
0
14 mai. 2019
3.36
0.02
0.5988023952095808
13 mai. 2019
3.34
-0.01
-0.29850746268656714
10 mai. 2019
3.35
0
0
08 mai. 2019
3.35
0
0
07 mai. 2019
3.35
-0.01
-0.2976190476190476
06 mai. 2019
3.36
-0.01
-0.29673590504451036
03 mai. 2019
3.37
0.01
0.2976190476190476
02 mai. 2019
3.36
-0.01
-0.29673590504451036
30 abr. 2019
3.37
-0.04
-1.1730205278592376
29 abr. 2019
3.41
0
0
26 abr. 2019
3.41
0.02
0.5899705014749262
25 abr. 2019
3.39
-0.02
-0.5865102639296188
24 abr. 2019
3.41
-0.01
-0.29239766081871343
23 abr. 2019
3.42
0
0
18 abr. 2019
3.42
0.01
0.2932551319648094
17 abr. 2019
3.41
0
0
16 abr. 2019
3.41
-0.01
-0.29239766081871343
15 abr. 2019
3.42
0
0
12 abr. 2019
3.42
-0.01
-0.2915451895043732
11 abr. 2019
3.43
-0.01
-0.29069767441860467
10 abr. 2019
3.44
0.02
0.5847953216374269
09 abr. 2019
3.42
0.01
0.2932551319648094
08 abr. 2019
3.41
-0.01
-0.29239766081871343
05 abr. 2019
3.42
0
0
04 abr. 2019
3.42
0.01
0.2932551319648094
03 abr. 2019
3.41
-0.01
-0.29239766081871343
02 abr. 2019
3.42
0.01
0.2932551319648094
01 abr. 2019
3.41
0.02
0.5899705014749262
29 mar. 2019
3.39
0
0
28 mar. 2019
3.39
-0.01
-0.29411764705882354
27 mar. 2019
3.4
-0.02
-0.5847953216374269
26 mar. 2019
3.42
0
0
25 mar. 2019
3.42
0.01
0.2932551319648094
22 mar. 2019
3.41
-0.03
-0.872093023255814
21 mar. 2019
3.44
0.02
0.5847953216374269
20 mar. 2019
3.42
0
0
19 mar. 2019
3.42
-0.01
-0.2915451895043732
18 mar. 2019
3.43
0.03
0.8823529411764706
15 mar. 2019
3.4
0.01
0.2949852507374631
14 mar. 2019
3.39
-0.01
-0.29411764705882354
13 mar. 2019
3.4
-0.01
-0.2932551319648094
12 mar. 2019
3.41
0.01
0.29411764705882354
11 mar. 2019
3.4
0.01
0.2949852507374631
08 mar. 2019
3.39
-0.01
-0.29411764705882354
07 mar. 2019
3.4
0
0
06 mar. 2019
3.4
-0.01
-0.2932551319648094
05 mar. 2019
3.41
0.01
0.29411764705882354
04 mar. 2019
3.4
0.01
0.2949852507374631
01 mar. 2019
3.39
-0.03
-0.8771929824561403
28 fev. 2019
3.42
-0.02
-0.5813953488372093
27 fev. 2019
3.44
0
0
26 fev. 2019
3.44
0
0
25 fev. 2019
3.44
0.01
0.2915451895043732
22 fev. 2019
3.43
0.01
0.29239766081871343
21 fev. 2019
3.42
-0.01
-0.2915451895043732
20 fev. 2019
3.43
0.01
0.29239766081871343
19 fev. 2019
3.42
0
0
18 fev. 2019
3.42
0
0
15 fev. 2019
3.42
0.02
0.5882352941176471
14 fev. 2019
3.4
-0.02
-0.5847953216374269
13 fev. 2019
3.42
-0.02
-0.5813953488372093
12 fev. 2019
3.44
0
0
11 fev. 2019
3.44
-0.01
-0.2898550724637681
08 fev. 2019
3.45
0
0
07 fev. 2019
3.45
0
0
06 fev. 2019
3.45
-0.01
-0.28901734104046245
05 fev. 2019
3.46
0.01
0.2898550724637681
04 fev. 2019
3.45
0.01
0.29069767441860467
01 fev. 2019
3.44
0.01
0.2915451895043732
31 jan. 2019
3.43
0.03
0.8823529411764706
30 jan. 2019
3.4
0.01
0.2949852507374631
29 jan. 2019
3.39
0.01
0.2958579881656805
28 jan. 2019
3.38
-0.02
-0.5882352941176471
25 jan. 2019
3.4
0.02
0.591715976331361
24 jan. 2019
3.38
0.01
0.29673590504451036
23 jan. 2019
3.37
0
0
22 jan. 2019
3.37
0
0
21 jan. 2019
3.37
-0.01
-0.2958579881656805
18 jan. 2019
3.38
0.01
0.29673590504451036
17 jan. 2019
3.37
-0.01
-0.2958579881656805
16 jan. 2019
3.38
0.02
0.5952380952380952
15 jan. 2019
3.36
0.01
0.29850746268656714
14 jan. 2019
3.35
0
0
11 jan. 2019
3.35
0.01
0.2994011976047904
10 jan. 2019
3.34
0.01
0.3003003003003003
09 jan. 2019
3.33
-0.01
-0.2994011976047904
08 jan. 2019
3.34
-0.01
-0.29850746268656714
07 jan. 2019
3.35
0.02
0.6006006006006006
04 jan. 2019
3.33
0.03
0.9090909090909091
03 jan. 2019
3.3
0.01
0.303951367781155
02 jan. 2019
3.29
0.01
0.3048780487804878
31 dez. 2018
3.28
0
0
28 dez. 2018
3.28
0.02
0.6134969325153374
27 dez. 2018
3.26
-0.01
-0.3058103975535168
21 dez. 2018
3.27
0
0
20 dez. 2018
3.27
0.01
0.3067484662576687
19 dez. 2018
3.26
0
0
18 dez. 2018
3.26
0.01
0.3076923076923077
17 dez. 2018
3.25
0
0
14 dez. 2018
3.25
-0.01
-0.3067484662576687
13 dez. 2018
3.26
0.01
0.3076923076923077
12 dez. 2018
3.25
0.01
0.30864197530864196
11 dez. 2018
3.24
0
0
10 dez. 2018
3.24
-0.03
-0.9174311926605505
07 dez. 2018
3.27
0.03
0.9259259259259259
06 dez. 2018
3.24
-0.04
-1.2195121951219512
05 dez. 2018
3.28
0
0
04 dez. 2018
3.28
-0.02
-0.6060606060606061
03 dez. 2018
3.3
0.02
0.6097560975609756
30 nov. 2018
3.28
-0.01
-0.303951367781155
29 nov. 2018
3.29
0.02
0.6116207951070336
28 nov. 2018
3.27
0
0
27 nov. 2018
3.27
0
0
26 nov. 2018
3.27
0
0
23 nov. 2018
3.27
0
0
22 nov. 2018
3.27
0.01
0.3067484662576687
21 nov. 2018
3.26
0.01
0.3076923076923077
20 nov. 2018
3.25
0
0
19 nov. 2018
3.25
0
0
16 nov. 2018
3.25
0
0
15 nov. 2018
3.25
0.02
0.6191950464396285
14 nov. 2018
3.23
0
0
13 nov. 2018
3.23
-0.02
-0.6153846153846154
12 nov. 2018
3.25
0.01
0.30864197530864196
09 nov. 2018
3.24
-0.01
-0.3076923076923077
08 nov. 2018
3.25
0
0
07 nov. 2018
3.25
0
0
06 nov. 2018
3.25
0.02
0.6191950464396285
05 nov. 2018
3.23
0.01
0.3105590062111801
02 nov. 2018
3.22
0.03
0.9404388714733543
31 out. 2018
3.19
-0.03
-0.9316770186335404
30 out. 2018
3.22
-0.01
-0.30959752321981426
29 out. 2018
3.23
0.01
0.3105590062111801
26 out. 2018
3.22
0.01
0.3115264797507788
25 out. 2018
3.21
-0.02
-0.6191950464396285
24 out. 2018
3.23
0.02
0.6230529595015576
23 out. 2018
3.21
-0.01
-0.3105590062111801
22 out. 2018
3.22
0
0
19 out. 2018
3.22
-0.02
-0.6172839506172839
18 out. 2018
3.24
0.01
0.30959752321981426
17 out. 2018
3.23
0.02
0.6230529595015576
16 out. 2018
3.21
0.02
0.6269592476489029
15 out. 2018
3.19
0.01
0.31446540880503143
12 out. 2018
3.18
0.02
0.6329113924050633
11 out. 2018
3.16
-0.01
-0.31545741324921134
10 out. 2018
3.17
0.01
0.31645569620253167
09 out. 2018
3.16
-0.01
-0.31545741324921134
08 out. 2018
3.17
0.01
0.31645569620253167
05 out. 2018
3.16
-0.01
-0.31545741324921134
04 out. 2018
3.17
-0.04
-1.2461059190031152
03 out. 2018
3.21
0.01
0.3125
02 out. 2018
3.2
0
0
01 out. 2018
3.2
0
0
28 set. 2018
3.2
0.01
0.31347962382445144
27 set. 2018
3.19
0.03
0.9493670886075949
26 set. 2018
3.16
0.02
0.6369426751592356
25 set. 2018
3.14
-0.02
-0.6329113924050633
24 set. 2018
3.16
0.01
0.31746031746031744
21 set. 2018
3.15
0.01
0.3184713375796178
20 set. 2018
3.14
-0.01
-0.31746031746031744
19 set. 2018
3.15
0.03
0.9615384615384616
18 set. 2018
3.12
0
0
17 set. 2018
3.12
-0.01
-0.3194888178913738
14 set. 2018
3.13
0.02
0.6430868167202572
13 set. 2018
3.11
0.01
0.3225806451612903
12 set. 2018
3.1
0.01
0.32362459546925565
11 set. 2018
3.09
0
0
10 set. 2018
3.09
-0.02
-0.6430868167202572
07 set. 2018
3.11
0.04
1.3029315960912051
06 set. 2018
3.07
0.01
0.32679738562091504
05 set. 2018
3.06
-0.03
-0.970873786407767
04 set. 2018
3.09
-0.03
-0.9615384615384616
03 set. 2018
3.12
0
0
31 ago. 2018
3.12
-0.02
-0.6369426751592356
30 ago. 2018
3.14
-0.04
-1.2578616352201257
29 ago. 2018
3.18
-0.03
-0.9345794392523364
28 ago. 2018
3.21
-0.02
-0.6191950464396285
27 ago. 2018
3.23
0
0
24 ago. 2018
3.23
-0.01
-0.30864197530864196
23 ago. 2018
3.24
0.01
0.30959752321981426
22 ago. 2018
3.23
-0.01
-0.30864197530864196
21 ago. 2018
3.24
-0.01
-0.3076923076923077
20 ago. 2018
3.25
0
0
17 ago. 2018
3.25
-0.03
-0.9146341463414634
16 ago. 2018
3.28
0
0
14 ago. 2018
3.28
0.03
0.9230769230769231
13 ago. 2018
3.25
-0.06
-1.8126888217522659
10 ago. 2018
3.31
-0.08
-2.359882005899705
09 ago. 2018
3.39
-0.03
-0.8771929824561403
08 ago. 2018
3.42
-0.01
-0.2915451895043732
07 ago. 2018
3.43
0
0
06 ago. 2018
3.43
0
0
03 ago. 2018
3.43
0.01
0.29239766081871343
02 ago. 2018
3.42
-0.01
-0.2915451895043732
01 ago. 2018
3.43
0
0
31 jul. 2018
3.43
-0.03
-0.8670520231213873
30 jul. 2018
3.46
-0.01
-0.2881844380403458
27 jul. 2018
3.47
0.01
0.28901734104046245
26 jul. 2018
3.46
0.02
0.5813953488372093
25 jul. 2018
3.44
0.02
0.5847953216374269
24 jul. 2018
3.42
0.01
0.2932551319648094
23 jul. 2018
3.41
0
0
20 jul. 2018
3.41
-0.01
-0.29239766081871343
19 jul. 2018
3.42
-0.01
-0.2915451895043732
18 jul. 2018
3.43
0
0
17 jul. 2018
3.43
0
0
16 jul. 2018
3.43
0
0
13 jul. 2018
3.43
0.01
0.29239766081871343
12 jul. 2018
3.42
0.01
0.2932551319648094
11 jul. 2018
3.41
-0.01
-0.29239766081871343
10 jul. 2018
3.42
0
0
09 jul. 2018
3.42
0.02
0.5882352941176471
06 jul. 2018
3.4
0.01
0.2949852507374631
05 jul. 2018
3.39
0
0
04 jul. 2018
3.39
0.02
0.5934718100890207
03 jul. 2018
3.37
0
0
02 jul. 2018
3.37
-0.02
-0.5899705014749262
29 jun. 2018
3.39
-0.02
-0.5865102639296188
28 jun. 2018
3.41
-0.01
-0.29239766081871343
27 jun. 2018
3.42
0.01
0.2932551319648094
26 jun. 2018
3.41
0.01
0.29411764705882354
25 jun. 2018
3.4
-0.02
-0.5847953216374269
22 jun. 2018
3.42
0.01
0.2932551319648094
21 jun. 2018
3.41
-0.01
-0.29239766081871343
20 jun. 2018
3.42
0.02
0.5882352941176471
19 jun. 2018
3.4
-0.01
-0.2932551319648094
18 jun. 2018
3.41
-0.01
-0.29239766081871343
15 jun. 2018
3.42
-0.04
-1.1560693641618498
14 jun. 2018
3.46
0.03
0.8746355685131195
13 jun. 2018
3.43
-0.02
-0.5797101449275363
12 jun. 2018
3.45
-0.01
-0.28901734104046245
11 jun. 2018
3.46
0
0
08 jun. 2018
3.46
-0.01
-0.2881844380403458
07 jun. 2018
3.47
-0.02
-0.5730659025787965
06 jun. 2018
3.49
-0.03
-0.8522727272727273
05 jun. 2018
3.52
-0.01
-0.28328611898017
04 jun. 2018
3.53
-0.01
-0.2824858757062147
01 jun. 2018
3.54
0
0
31 mai. 2018
3.54
-0.03
-0.8403361344537815
30 mai. 2018
3.57
-0.01
-0.27932960893854747
29 mai. 2018
3.58
0
0
28 mai. 2018
3.58
0.03
0.8450704225352113
25 mai. 2018
3.55
0.01
0.2824858757062147
24 mai. 2018
3.54
0.01
0.28328611898017
23 mai. 2018
3.53
0
0
22 mai. 2018
3.53
0.02
0.5698005698005698
18 mai. 2018
3.51
-0.04
-1.1267605633802817
17 mai. 2018
3.55
-0.01
-0.2808988764044944
16 mai. 2018
3.56
0.03
0.8498583569405099
15 mai. 2018
3.53
-0.05
-1.3966480446927374
14 mai. 2018
3.58
-0.04
-1.1049723756906078
11 mai. 2018
3.62
0.05
1.4005602240896358
09 mai. 2018
3.57
-0.02
-0.5571030640668524
08 mai. 2018
3.59
-0.04
-1.1019283746556474
07 mai. 2018
3.63
0
0
04 mai. 2018
3.63
-0.01
-0.27472527472527475
03 mai. 2018
3.64
0
0
02 mai. 2018
3.64
-0.04
-1.0869565217391304
30 abr. 2018
3.68
-0.02
-0.5405405405405406
27 abr. 2018
3.7
0.04
1.092896174863388
26 abr. 2018
3.66
0.01
0.273972602739726
25 abr. 2018
3.65
-0.03
-0.8152173913043478
24 abr. 2018
3.68
0
0
23 abr. 2018
3.68
-0.03
-0.8086253369272237
20 abr. 2018
3.71
-0.01
-0.26881720430107525
19 abr. 2018
3.72
0
0
18 abr. 2018
3.72
0
0
17 abr. 2018
3.72
0.03
0.8130081300813008
16 abr. 2018
3.69
-0.03
-0.8064516129032258
13 abr. 2018
3.72
0
0
12 abr. 2018
3.72
0.06
1.639344262295082
11 abr. 2018
3.66
-0.01
-0.2724795640326976
10 abr. 2018
3.67
-0.04
-1.0781671159029649
09 abr. 2018
3.71
-0.05
-1.3297872340425532
06 abr. 2018
3.76
-0.01
-0.26525198938992045
05 abr. 2018
3.77
0.02
0.5333333333333333
04 abr. 2018
3.75
-0.03
-0.7936507936507936
03 abr. 2018
3.78
0.03
0.8
29 mar. 2018
3.75
0
0
28 mar. 2018
3.75
0
0
27 mar. 2018
3.75
0.02
0.5361930294906166
26 mar. 2018
3.73
-0.01
-0.26737967914438504
23 mar. 2018
3.74
-0.01
-0.26666666666666666
22 mar. 2018
3.75
0.01
0.26737967914438504
21 mar. 2018
3.74
0.01
0.2680965147453083
20 mar. 2018
3.73
0.01
0.26881720430107525
19 mar. 2018
3.72
-0.02
-0.5347593582887701
16 mar. 2018
3.74
0.01
0.2680965147453083
15 mar. 2018
3.73
-0.01
-0.26737967914438504
14 mar. 2018
3.74
0
0
13 mar. 2018
3.74
-0.01
-0.26666666666666666
12 mar. 2018
3.75
-0.01
-0.26595744680851063
09 mar. 2018
3.76
0.03
0.8042895442359249
08 mar. 2018
3.73
0
0
07 mar. 2018
3.73
-0.02
-0.5333333333333333
06 mar. 2018
3.75
0.01
0.26737967914438504
05 mar. 2018
3.74
0.01
0.2680965147453083
02 mar. 2018
3.73
-0.05
-1.3227513227513228
01 mar. 2018
3.78
0
0
28 fev. 2018
3.78
-0.02
-0.5263157894736842
27 fev. 2018
3.8
0
0
26 fev. 2018
3.8
0
0
23 fev. 2018
3.8
0.03
0.7957559681697612
22 fev. 2018
3.77
-0.01
-0.26455026455026454
21 fev. 2018
3.78
0.01
0.26525198938992045
20 fev. 2018
3.77
-0.01
-0.26455026455026454
19 fev. 2018
3.78
0.02
0.5319148936170213
16 fev. 2018
3.76
0.02
0.5347593582887701
15 fev. 2018
3.74
0.01
0.2680965147453083
14 fev. 2018
3.73
0.01
0.26881720430107525
13 fev. 2018
3.72
-0.03
-0.8
12 fev. 2018
3.75
0
0
09 fev. 2018
3.75
-0.01
-0.26595744680851063
08 fev. 2018
3.76
0
0
07 fev. 2018
3.76
0.01
0.26666666666666666
06 fev. 2018
3.75
0.01
0.26737967914438504
05 fev. 2018
3.74
-0.01
-0.26666666666666666
02 fev. 2018
3.75
-0.02
-0.5305039787798409
01 fev. 2018
3.77
0
0
31 jan. 2018
3.77
0.01
0.26595744680851063
30 jan. 2018
3.76
-0.03
-0.7915567282321899
29 jan. 2018
3.79
0
0
26 jan. 2018
3.79
0
0
25 jan. 2018
3.79
0.01
0.26455026455026454
24 jan. 2018
3.78
0
0
23 jan. 2018
3.78
-0.02
-0.5263157894736842
22 jan. 2018
3.8
0.01
0.2638522427440633
19 jan. 2018
3.79
-0.01
-0.2631578947368421
18 jan. 2018
3.8
0.01
0.2638522427440633
17 jan. 2018
3.79
-0.01
-0.2631578947368421
16 jan. 2018
3.8
0.01
0.2638522427440633
15 jan. 2018
3.79
-0.02
-0.5249343832020997
12 jan. 2018
3.81
0
0
11 jan. 2018
3.81
0
0
10 jan. 2018
3.81
-0.03
-0.78125
09 jan. 2018
3.84
0.01
0.26109660574412535
08 jan. 2018
3.83
0.02
0.5249343832020997
05 jan. 2018
3.81
0.01
0.2631578947368421
04 jan. 2018
3.8
0
0
03 jan. 2018
3.8
0.03
0.7957559681697612
02 jan. 2018
3.77
0.01
0.26595744680851063
29 dez. 2017
3.76
-0.02
-0.5291005291005291
28 dez. 2017
3.78
0
0
27 dez. 2017
3.78
-0.01
-0.2638522427440633
22 dez. 2017
3.79
0.01
0.26455026455026454
21 dez. 2017
3.78
0
0
20 dez. 2017
3.78
-0.01
-0.2638522427440633
19 dez. 2017
3.79
0
0
18 dez. 2017
3.79
0.02
0.5305039787798409
15 dez. 2017
3.77
0.01
0.26595744680851063
14 dez. 2017
3.76
-0.01
-0.26525198938992045
13 dez. 2017
3.77
-0.01
-0.26455026455026454
12 dez. 2017
3.78
0.01
0.26525198938992045
11 dez. 2017
3.77
-0.01
-0.26455026455026454
08 dez. 2017
3.78
0.02
0.5319148936170213
07 dez. 2017
3.76
-0.02
-0.5291005291005291
06 dez. 2017
3.78
0.02
0.5319148936170213
05 dez. 2017
3.76
0.01
0.26666666666666666
04 dez. 2017
3.75
0.01
0.26737967914438504
01 dez. 2017
3.74
0.01
0.2680965147453083
30 nov. 2017
3.73
-0.04
-1.0610079575596818
29 nov. 2017
3.77
0.02
0.5333333333333333
28 nov. 2017
3.75
0
0
27 nov. 2017
3.75
0.01
0.26737967914438504
24 nov. 2017
3.74
-0.01
-0.26666666666666666
23 nov. 2017
3.75
-0.01
-0.26595744680851063
22 nov. 2017
3.76
0.01
0.26666666666666666
21 nov. 2017
3.75
0
0
20 nov. 2017
3.75
0.01
0.26737967914438504
17 nov. 2017
3.74
0.01
0.2680965147453083
16 nov. 2017
3.73
0.02
0.5390835579514824
15 nov. 2017
3.71
-0.02
-0.5361930294906166
14 nov. 2017
3.73
-0.03
-0.7978723404255319
13 nov. 2017
3.76
-0.02
-0.5291005291005291
10 nov. 2017
3.78
0
0
09 nov. 2017
3.78
-0.01
-0.2638522427440633
08 nov. 2017
3.79
-0.01
-0.2631578947368421
07 nov. 2017
3.8
0.01
0.2638522427440633
06 nov. 2017
3.79
0.01
0.26455026455026454
03 nov. 2017
3.78
-0.01
-0.2638522427440633
02 nov. 2017
3.79
0
0
31 out. 2017
3.79
-0.03
-0.7853403141361257
30 out. 2017
3.82
0.01
0.26246719160104987
27 out. 2017
3.81
0.01
0.2631578947368421
26 out. 2017
3.8
0
0
25 out. 2017
3.8
-0.02
-0.5235602094240838
24 out. 2017
3.82
-0.02
-0.5208333333333334
23 out. 2017
3.84
0.01
0.26109660574412535
20 out. 2017
3.83
0.01
0.2617801047120419
19 out. 2017
3.82
-0.02
-0.5208333333333334
18 out. 2017
3.84
0
0
17 out. 2017
3.84
0
0
16 out. 2017
3.84
0.02
0.5235602094240838
13 out. 2017
3.82
0
0
12 out. 2017
3.82
0.01
0.26246719160104987
11 out. 2017
3.81
-0.01
-0.2617801047120419
10 out. 2017
3.82
0
0
09 out. 2017
3.82
-0.03
-0.7792207792207793
06 out. 2017
3.85
-0.02
-0.5167958656330749
05 out. 2017
3.87
0.01
0.25906735751295334
04 out. 2017
3.86
0.01
0.2597402597402597
03 out. 2017
3.85
0
0
02 out. 2017
3.85
0
0
29 set. 2017
3.85
0
0
28 set. 2017
3.85
-0.02
-0.5167958656330749
27 set. 2017
3.87
-0.01
-0.25773195876288657
26 set. 2017
3.88
0
0
25 set. 2017
3.88
0.03
0.7792207792207793
22 set. 2017
3.85
-0.01
-0.25906735751295334
21 set. 2017
3.86
0.01
0.2597402597402597
20 set. 2017
3.85
0.01
0.2604166666666667
19 set. 2017
3.84
-0.01
-0.2597402597402597
18 set. 2017
3.85
-0.01
-0.25906735751295334
15 set. 2017
3.86
-0.01
-0.25839793281653745
14 set. 2017
3.87
0.01
0.25906735751295334
13 set. 2017
3.86
0
0
12 set. 2017
3.86
-0.01
-0.25839793281653745
11 set. 2017
3.87
0.02
0.5194805194805194
08 set. 2017
3.85
0
0
07 set. 2017
3.85
-0.01
-0.25906735751295334
06 set. 2017
3.86
0
0
05 set. 2017
3.86
0.01
0.2597402597402597
04 set. 2017
3.85
-0.01
-0.25906735751295334
01 set. 2017
3.86
0.01
0.2597402597402597
31 ago. 2017
3.85
0
0
30 ago. 2017
3.85
0.03
0.7853403141361257
29 ago. 2017
3.82
-0.03
-0.7792207792207793
28 ago. 2017
3.85
-0.01
-0.25906735751295334
25 ago. 2017
3.86
0
0
24 ago. 2017
3.86
0
0
23 ago. 2017
3.86
-0.01
-0.25839793281653745
22 ago. 2017
3.87
0.01
0.25906735751295334
21 ago. 2017
3.86
0
0
18 ago. 2017
3.86
-0.01
-0.25839793281653745
17 ago. 2017
3.87
-0.01
-0.25773195876288657
16 ago. 2017
3.88
0.04
1.0416666666666667
14 ago. 2017
3.84
0.02
0.5235602094240838
11 ago. 2017
3.82
-0.03
-0.7792207792207793
10 ago. 2017
3.85
0
0
09 ago. 2017
3.85
0.01
0.2604166666666667
08 ago. 2017
3.84
-0.01
-0.2597402597402597
07 ago. 2017
3.85
0
0
04 ago. 2017
3.85
0.02
0.5221932114882507
03 ago. 2017
3.83
0
0
02 ago. 2017
3.83
-0.01
-0.2604166666666667
01 ago. 2017
3.84
-0.01
-0.2597402597402597
31 jul. 2017
3.85
-0.02
-0.5167958656330749
28 jul. 2017
3.87
-0.01
-0.25773195876288657
27 jul. 2017
3.88
0
0
26 jul. 2017
3.88
0.01
0.25839793281653745
25 jul. 2017
3.87
-0.02
-0.5141388174807198
24 jul. 2017
3.89
-0.01
-0.2564102564102564
21 jul. 2017
3.9
-0.03
-0.7633587786259542
20 jul. 2017
3.93
0
0
19 jul. 2017
3.93
0.02
0.5115089514066496
18 jul. 2017
3.91
-0.02
-0.5089058524173028
17 jul. 2017
3.93
0
0
14 jul. 2017
3.93
0
0
13 jul. 2017
3.93
0.02
0.5115089514066496
12 jul. 2017
3.91
0.02
0.5141388174807198
11 jul. 2017
3.89
-0.01
-0.2564102564102564
10 jul. 2017
3.9
0.02
0.5154639175257731
07 jul. 2017
3.88
0
0
06 jul. 2017
3.88
-0.04
-1.0204081632653061
05 jul. 2017
3.92
-0.01
-0.2544529262086514
04 jul. 2017
3.93
0
0
03 jul. 2017
3.93
0.01
0.25510204081632654
30 jun. 2017
3.92
-0.03
-0.759493670886076
29 jun. 2017
3.95
-0.01
-0.25252525252525254
28 jun. 2017
3.96
-0.03
-0.7518796992481203
27 jun. 2017
3.99
-0.04
-0.9925558312655087
26 jun. 2017
4.03
0.03
0.75
22 jun. 2017
4
-0.01
-0.24937655860349128
21 jun. 2017
4.01
-0.02
-0.49627791563275436
20 jun. 2017
4.03
0
0
19 jun. 2017
4.03
0.01
0.24875621890547264
16 jun. 2017
4.02
-0.02
-0.49504950495049505
15 jun. 2017
4.04
0.02
0.4975124378109453
14 jun. 2017
4.02
0
0
13 jun. 2017
4.02
-0.01
-0.24813895781637718
12 jun. 2017
4.03
0.01
0.24875621890547264
09 jun. 2017
4.02
0.01
0.24937655860349128
08 jun. 2017
4.01
0.01
0.25
07 jun. 2017
4
0
0
06 jun. 2017
4
0.01
0.2506265664160401
02 jun. 2017
3.99
0
0
01 jun. 2017
3.99
0.02
0.5037783375314862
31 mai. 2017
3.97
-0.03
-0.75
30 mai. 2017
4
0
0
29 mai. 2017
4
-0.01
-0.24937655860349128
26 mai. 2017
4.01
0.02
0.5012531328320802
24 mai. 2017
3.99
0.01
0.25125628140703515
23 mai. 2017
3.98
0.02
0.5050505050505051
22 mai. 2017
3.96
-0.01
-0.2518891687657431
19 mai. 2017
3.97
0
0
18 mai. 2017
3.97
-0.05
-1.243781094527363
17 mai. 2017
4.02
-0.03
-0.7407407407407407
16 mai. 2017
4.05
-0.02
-0.4914004914004914
15 mai. 2017
4.07
0.01
0.24630541871921183
12 mai. 2017
4.06
0
0
11 mai. 2017
4.06
0.01
0.24691358024691357
10 mai. 2017
4.05
0.02
0.49627791563275436
09 mai. 2017
4.03
-0.01
-0.24752475247524752
08 mai. 2017
4.04
0.02
0.4975124378109453
05 mai. 2017
4.02
-0.02
-0.49504950495049505
04 mai. 2017
4.04
-0.03
-0.7371007371007371
03 mai. 2017
4.07
0.01
0.24630541871921183
02 mai. 2017
4.06
0.02
0.49504950495049505
28 abr. 2017
4.04
-0.03
-0.7371007371007371
27 abr. 2017
4.07
0.01
0.24630541871921183
26 abr. 2017
4.06
-0.01
-0.2457002457002457
25 abr. 2017
4.07
-0.02
-0.4889975550122249
24 abr. 2017
4.09
-0.04
-0.9685230024213075
21 abr. 2017
4.13
0.03
0.7317073170731707
20 abr. 2017
4.1
-0.02
-0.4854368932038835
19 abr. 2017
4.12
-0.02
-0.4830917874396135
18 abr. 2017
4.14
0
0
13 abr. 2017
4.14
0.01
0.24213075060532688
12 abr. 2017
4.13
0.01
0.24271844660194175
11 abr. 2017
4.12
0
0
10 abr. 2017
4.12
0
0
07 abr. 2017
4.12
0.01
0.24330900243309003
06 abr. 2017
4.11
0
0
05 abr. 2017
4.11
0
0
04 abr. 2017
4.11
0
0
03 abr. 2017
4.11
0.01
0.24390243902439024
31 mar. 2017
4.1
-0.03
-0.7263922518159807
30 mar. 2017
4.13
0.04
0.9779951100244498
29 mar. 2017
4.09
0.03
0.7389162561576355
28 mar. 2017
4.06
0
0
27 mar. 2017
4.06
-0.04
-0.975609756097561
24 mar. 2017
4.1
0.01
0.24449877750611246
23 mar. 2017
4.09
0.02
0.4914004914004914
22 mar. 2017
4.07
-0.01
-0.24509803921568626
21 mar. 2017
4.08
0
0
20 mar. 2017
4.08
0.01
0.2457002457002457
17 mar. 2017
4.07
0.01
0.24630541871921183
16 mar. 2017
4.06
0.02
0.49504950495049505
15 mar. 2017
4.04
0.02
0.4975124378109453
14 mar. 2017
4.02
0.01
0.24937655860349128
13 mar. 2017
4.01
-0.01
-0.24875621890547264
10 mar. 2017
4.02
-0.01
-0.24813895781637718
09 mar. 2017
4.03
-0.03
-0.7389162561576355
08 mar. 2017
4.06
-0.01
-0.2457002457002457
07 mar. 2017
4.07
0.01
0.24630541871921183
06 mar. 2017
4.06
0
0
03 mar. 2017
4.06
-0.01
-0.2457002457002457
02 mar. 2017
4.07
0
0
01 mar. 2017
4.07
0.01
0.24630541871921183
28 fev. 2017
4.06
-0.03
-0.7334963325183375
27 fev. 2017
4.09
-0.02
-0.48661800486618007
24 fev. 2017
4.11
-0.01
-0.24271844660194175
23 fev. 2017
4.12
0.02
0.4878048780487805
22 fev. 2017
4.1
0.03
0.7371007371007371
21 fev. 2017
4.07
0.02
0.49382716049382713
20 fev. 2017
4.05
0.02
0.49627791563275436
17 fev. 2017
4.03
-0.02
-0.49382716049382713
16 fev. 2017
4.05
-0.03
-0.7352941176470589
15 fev. 2017
4.08
0.01
0.2457002457002457
14 fev. 2017
4.07
0.02
0.49382716049382713
13 fev. 2017
4.05
0.01
0.24752475247524752
10 fev. 2017
4.04
0.02
0.4975124378109453
09 fev. 2017
4.02
0.03
0.7518796992481203
08 fev. 2017
3.99
-0.01
-0.25
07 fev. 2017
4
0
0
06 fev. 2017
4
0.02
0.5025125628140703
03 fev. 2017
3.98
0.03
0.759493670886076
02 fev. 2017
3.95
0
0
01 fev. 2017
3.95
0.01
0.25380710659898476
31 jan. 2017
3.94
-0.04
-1.0050251256281406
30 jan. 2017
3.98
0.03
0.759493670886076
27 jan. 2017
3.95
0
0
26 jan. 2017
3.95
0
0
25 jan. 2017
3.95
0.01
0.25380710659898476
24 jan. 2017
3.94
0
0
23 jan. 2017
3.94
0
0
20 jan. 2017
3.94
0
0
19 jan. 2017
3.94
0
0
18 jan. 2017
3.94
0.01
0.2544529262086514
17 jan. 2017
3.93
-0.02
-0.5063291139240507
16 jan. 2017
3.95
0
0
13 jan. 2017
3.95
0.01
0.25380710659898476
12 jan. 2017
3.94
0
0
11 jan. 2017
3.94
0
0
10 jan. 2017
3.94
-0.03
-0.7556675062972292
09 jan. 2017
3.97
0
0
06 jan. 2017
3.97
0.01
0.25252525252525254
05 jan. 2017
3.96
-0.02
-0.5025125628140703
04 jan. 2017
3.98
-0.02
-0.5
03 jan. 2017
4
0.04
1.0101010101010102
02 jan. 2017
3.96
0.01
0.25316455696202533
30 dez. 2016
3.95
-0.05
-1.25
29 dez. 2016
4
0
0
28 dez. 2016
4
0.01
0.2506265664160401
27 dez. 2016
3.99
0
0
23 dez. 2016
3.99
0.02
0.5037783375314862
22 dez. 2016
3.97
-0.01
-0.25125628140703515
21 dez. 2016
3.98
-0.01
-0.2506265664160401
20 dez. 2016
3.99
0.03
0.7575757575757576
19 dez. 2016
3.96
0
0
16 dez. 2016
3.96
0
0
15 dez. 2016
3.96
0.02
0.5076142131979695
14 dez. 2016
3.94
0
0
13 dez. 2016
3.94
0
0
12 dez. 2016
3.94
0
0
09 dez. 2016
3.94
0.03
0.7672634271099744
08 dez. 2016
3.91
0.01
0.2564102564102564
07 dez. 2016
3.9
0.05
1.2987012987012987
06 dez. 2016
3.85
0.04
1.0498687664041995
05 dez. 2016
3.81
-0.01
-0.2617801047120419
02 dez. 2016
3.82
-0.01
-0.26109660574412535
01 dez. 2016
3.83
-0.02
-0.5194805194805194
30 nov. 2016
3.85
0
0
29 nov. 2016
3.85
-0.02
-0.5167958656330749
28 nov. 2016
3.87
0.03
0.78125
25 nov. 2016
3.84
-0.01
-0.2597402597402597
24 nov. 2016
3.85
-0.01
-0.25906735751295334
23 nov. 2016
3.86
-0.02
-0.5154639175257731
22 nov. 2016
3.88
0.01
0.25839793281653745
21 nov. 2016
3.87
0
0
18 nov. 2016
3.87
0.01
0.25906735751295334
17 nov. 2016
3.86
0.01
0.2597402597402597
16 nov. 2016
3.85
0.01
0.2604166666666667
15 nov. 2016
3.84
0.01
0.26109660574412535
14 nov. 2016
3.83
0.03
0.7894736842105263
11 nov. 2016
3.8
-0.07
-1.8087855297157622
10 nov. 2016
3.87
-0.07
-1.7766497461928934
09 nov. 2016
3.94
-0.02
-0.5050505050505051
08 nov. 2016
3.96
0.01
0.25316455696202533
07 nov. 2016
3.95
0.04
1.0230179028132993
04 nov. 2016
3.91
-0.02
-0.5089058524173028
03 nov. 2016
3.93
0.01
0.25510204081632654
02 nov. 2016
3.92
-0.07
-1.7543859649122806
31 out. 2016
3.99
-0.02
-0.49875311720698257
28 out. 2016
4.01
-0.02
-0.49627791563275436
27 out. 2016
4.03
0
0
26 out. 2016
4.03
-0.04
-0.9828009828009828
25 out. 2016
4.07
0.01
0.24630541871921183
24 out. 2016
4.06
0.02
0.49504950495049505
21 out. 2016
4.04
0.01
0.24813895781637718
20 out. 2016
4.03
0
0
19 out. 2016
4.03
0.02
0.49875311720698257
18 out. 2016
4.01
0.02
0.5012531328320802
17 out. 2016
3.99
-0.01
-0.25
14 out. 2016
4
0.03
0.7556675062972292
13 out. 2016
3.97
-0.02
-0.5012531328320802
12 out. 2016
3.99
0.01
0.25125628140703515
11 out. 2016
3.98
0.01
0.2518891687657431
10 out. 2016
3.97
0.01
0.25252525252525254
07 out. 2016
3.96
0
0
06 out. 2016
3.96
0.02
0.5076142131979695
05 out. 2016
3.94
-0.03
-0.7556675062972292
04 out. 2016
3.97
0.02
0.5063291139240507
03 out. 2016
3.95
0.01
0.25380710659898476
30 set. 2016
3.94
-0.02
-0.5050505050505051
29 set. 2016
3.96
0
0
28 set. 2016
3.96
0
0
27 set. 2016
3.96
0.02
0.5076142131979695
26 set. 2016
3.94
-0.02
-0.5050505050505051
23 set. 2016
3.96
-0.01
-0.2518891687657431
22 set. 2016
3.97
0.01
0.25252525252525254
21 set. 2016
3.96
0.02
0.5076142131979695
20 set. 2016
3.94
0
0
19 set. 2016
3.94
0.01
0.2544529262086514
16 set. 2016
3.93
0.02
0.5115089514066496
15 set. 2016
3.91
0
0
14 set. 2016
3.91
-0.01
-0.25510204081632654
13 set. 2016
3.92
-0.01
-0.2544529262086514
12 set. 2016
3.93
-0.03
-0.7575757575757576
09 set. 2016
3.96
-0.01
-0.2518891687657431
08 set. 2016
3.97
-0.01
-0.25125628140703515
07 set. 2016
3.98
0.01
0.2518891687657431
06 set. 2016
3.97
0.01
0.25252525252525254
05 set. 2016
3.96
0.03
0.7633587786259542
02 set. 2016
3.93
0.01
0.25510204081632654
01 set. 2016
3.92
-0.01
-0.2544529262086514
31 ago. 2016
3.93
-0.03
-0.7575757575757576
30 ago. 2016
3.96
0.01
0.25316455696202533
29 ago. 2016
3.95
-0.01
-0.25252525252525254
26 ago. 2016
3.96
0.02
0.5076142131979695
25 ago. 2016
3.94
-0.01
-0.25316455696202533
24 ago. 2016
3.95
-0.02
-0.5037783375314862
23 ago. 2016
3.97
0
0
22 ago. 2016
3.97
-0.01
-0.25125628140703515
19 ago. 2016
3.98
-0.02
-0.5
18 ago. 2016
4
-0.01
-0.24937655860349128
17 ago. 2016
4.01
-0.01
-0.24875621890547264
16 ago. 2016
4.02
-0.01
-0.24813895781637718
12 ago. 2016
4.03
0
0
11 ago. 2016
4.03
0
0
10 ago. 2016
4.03
0
0
09 ago. 2016
4.03
0.01
0.24875621890547264
08 ago. 2016
4.02
0.03
0.7518796992481203
05 ago. 2016
3.99
0.05
1.2690355329949239
04 ago. 2016
3.94
0.04
1.0256410256410255
03 ago. 2016
3.9
-0.02
-0.5102040816326531
02 ago. 2016
3.92
-0.01
-0.2544529262086514
01 ago. 2016
3.93
0.01
0.25510204081632654
29 jul. 2016
3.92
-0.03
-0.759493670886076
28 jul. 2016
3.95
-0.02
-0.5037783375314862
27 jul. 2016
3.97
0
0
26 jul. 2016
3.97
-0.02
-0.5012531328320802
25 jul. 2016
3.99
0
0
22 jul. 2016
3.99
-0.01
-0.25
21 jul. 2016
4
0
0
20 jul. 2016
4
0
0
19 jul. 2016
4
0.01
0.2506265664160401
18 jul. 2016
3.99
-0.02
-0.49875311720698257
15 jul. 2016
4.01
0.01
0.25
14 jul. 2016
4
0.01
0.2506265664160401
13 jul. 2016
3.99
-0.01
-0.25
12 jul. 2016
4
0.01
0.2506265664160401
11 jul. 2016
3.99
0.03
0.7575757575757576
08 jul. 2016
3.96
0.03
0.7633587786259542
07 jul. 2016
3.93
0
0
06 jul. 2016
3.93
0.01
0.25510204081632654
05 jul. 2016
3.92
-0.03
-0.759493670886076
04 jul. 2016
3.95
-0.01
-0.25252525252525254
01 jul. 2016
3.96
0.03
0.7633587786259542
30 jun. 2016
3.93
0
0
29 jun. 2016
3.93
0.03
0.7692307692307693
28 jun. 2016
3.9
0.02
0.5154639175257731
27 jun. 2016
3.88
0
0
24 jun. 2016
3.88
0.05
1.3054830287206267
22 jun. 2016
3.83
-0.01
-0.2604166666666667
21 jun. 2016
3.84
0.04
1.0526315789473684
20 jun. 2016
3.8
0.02
0.5291005291005291
17 jun. 2016
3.78
-0.01
-0.2638522427440633
16 jun. 2016
3.79
0.01
0.26455026455026454
15 jun. 2016
3.78
-0.01
-0.2638522427440633
14 jun. 2016
3.79
0.01
0.26455026455026454
13 jun. 2016
3.78
-0.03
-0.7874015748031497
10 jun. 2016
3.81
-0.03
-0.78125
09 jun. 2016
3.84
0.03
0.7874015748031497
08 jun. 2016
3.81
0.03
0.7936507936507936
07 jun. 2016
3.78
0.02
0.5319148936170213
06 jun. 2016
3.76
0.05
1.3477088948787062
03 jun. 2016
3.71
-0.01
-0.26881720430107525
02 jun. 2016
3.72
0
0
01 jun. 2016
3.72
0.01
0.2695417789757412
31 mai. 2016
3.71
-0.04
-1.0666666666666667
30 mai. 2016
3.75
-0.02
-0.5305039787798409
27 mai. 2016
3.77
0.03
0.8021390374331551
26 mai. 2016
3.74
-0.01
-0.26666666666666666
25 mai. 2016
3.75
0.01
0.26737967914438504
24 mai. 2016
3.74
0.02
0.5376344086021505
23 mai. 2016
3.72
-0.01
-0.2680965147453083
20 mai. 2016
3.73
0.02
0.5390835579514824
19 mai. 2016
3.71
-0.03
-0.8021390374331551
18 mai. 2016
3.74
0
0
17 mai. 2016
3.74
-0.04
-1.0582010582010581
13 mai. 2016
3.78
0.03
0.8
12 mai. 2016
3.75
0.02
0.5361930294906166
11 mai. 2016
3.73
-0.01
-0.26737967914438504
10 mai. 2016
3.74
0
0
09 mai. 2016
3.74
-0.01
-0.26666666666666666
06 mai. 2016
3.75
0
0
04 mai. 2016
3.75
-0.01
-0.26595744680851063
03 mai. 2016
3.76
-0.05
-1.3123359580052494
02 mai. 2016
3.81
-0.02
-0.5221932114882507
29 abr. 2016
3.83
-0.03
-0.7772020725388601
28 abr. 2016
3.86
0.01
0.2597402597402597
27 abr. 2016
3.85
0.01
0.2604166666666667
26 abr. 2016
3.84
0
0
25 abr. 2016
3.84
-0.04
-1.0309278350515463
22 abr. 2016
3.88
0.01
0.25839793281653745
21 abr. 2016
3.87
0.01
0.25906735751295334
20 abr. 2016
3.86
0
0
19 abr. 2016
3.86
0.03
0.783289817232376
18 abr. 2016
3.83
0
0
15 abr. 2016
3.83
-0.01
-0.2604166666666667
14 abr. 2016
3.84
-0.01
-0.2597402597402597
13 abr. 2016
3.85
0.05
1.3157894736842106
12 abr. 2016
3.8
0.06
1.6042780748663101
11 abr. 2016
3.74
0.01
0.2680965147453083
08 abr. 2016
3.73
0.01
0.26881720430107525
07 abr. 2016
3.72
0.01
0.2695417789757412
06 abr. 2016
3.71
-0.03
-0.8021390374331551
05 abr. 2016
3.74
-0.04
-1.0582010582010581
04 abr. 2016
3.78
0.01
0.26525198938992045
01 abr. 2016
3.77
0
0
31 mar. 2016
3.77
-0.01
-0.26455026455026454
30 mar. 2016
3.78
0.04
1.0695187165775402
29 mar. 2016
3.74
0
0
24 mar. 2016
3.74
-0.03
-0.7957559681697612
23 mar. 2016
3.77
-0.01
-0.26455026455026454
22 mar. 2016
3.78
0.03
0.8
21 mar. 2016
3.75
0.01
0.26737967914438504
18 mar. 2016
3.74
0.03
0.8086253369272237
17 mar. 2016
3.71
0.03
0.8152173913043478
16 mar. 2016
3.68
-0.01
-0.27100271002710025
15 mar. 2016
3.69
-0.04
-1.0723860589812333
14 mar. 2016
3.73
0
0
11 mar. 2016
3.73
0
0
10 mar. 2016
3.73
-0.01
-0.26737967914438504
09 mar. 2016
3.74
0.06
1.6304347826086956
08 mar. 2016
3.68
-0.04
-1.075268817204301
07 mar. 2016
3.72
0.05
1.3623978201634876
04 mar. 2016
3.67
0.02
0.547945205479452
03 mar. 2016
3.65
-0.01
-0.273224043715847
02 mar. 2016
3.66
0.05
1.3850415512465375
01 mar. 2016
3.61
0.04
1.1204481792717087
29 fev. 2016
3.57
-0.01
-0.27932960893854747
26 fev. 2016
3.58
0.01
0.2801120448179272
25 fev. 2016
3.57
0.04
1.13314447592068
24 fev. 2016
3.53
-0.07
-1.9444444444444444
23 fev. 2016
3.6
0.02
0.5586592178770949
22 fev. 2016
3.58
0.07
1.9943019943019944
19 fev. 2016
3.51
-0.04
-1.1267605633802817
18 fev. 2016
3.55
0.06
1.7191977077363896
17 fev. 2016
3.49
0.01
0.28735632183908044
16 fev. 2016
3.48
-0.01
-0.28653295128939826
15 fev. 2016
3.49
0.07
2.046783625730994
12 fev. 2016
3.42
0
0
11 fev. 2016
3.42
-0.05
-1.440922190201729
10 fev. 2016
3.47
0.02
0.5797101449275363
09 fev. 2016
3.45
-0.03
-0.8620689655172413
08 fev. 2016
3.48
-0.03
-0.8547008547008547
05 fev. 2016
3.51
0
0
04 fev. 2016
3.51
0.01
0.2857142857142857
03 fev. 2016
3.5
-0.02
-0.5681818181818182
02 fev. 2016
3.52
-0.01
-0.28328611898017
01 fev. 2016
3.53
-0.03
-0.8426966292134831
29 jan. 2016
3.56
0.05
1.4245014245014245
28 jan. 2016
3.51
0.03
0.8620689655172413
27 jan. 2016
3.48
0.01
0.2881844380403458
26 jan. 2016
3.47
0
0
25 jan. 2016
3.47
-0.01
-0.28735632183908044
22 jan. 2016
3.48
0.07
2.0527859237536656
21 jan. 2016
3.41
0
0
20 jan. 2016
3.41
-0.04
-1.1594202898550725
19 jan. 2016
3.45
0.02
0.5830903790087464
18 jan. 2016
3.43
-0.01
-0.29069767441860467
15 jan. 2016
3.44
-0.04
-1.1494252873563218
14 jan. 2016
3.48
-0.04
-1.1363636363636365
13 jan. 2016
3.52
0.02
0.5714285714285714
12 jan. 2016
3.5
0.01
0.28653295128939826
11 jan. 2016
3.49
-0.03
-0.8522727272727273
08 jan. 2016
3.52
-0.01
-0.28328611898017
07 jan. 2016
3.53
-0.04
-1.1204481792717087
06 jan. 2016
3.57
-0.02
-0.5571030640668524
05 jan. 2016
3.59
0.02
0.5602240896358543
04 jan. 2016
3.57
0
0
31 dez. 2015
3.57
-0.01
-0.27932960893854747
30 dez. 2015
3.58
-0.02
-0.5555555555555556
29 dez. 2015
3.6
0.02
0.5586592178770949
28 dez. 2015
3.58
-0.02
-0.5555555555555556
23 dez. 2015
3.6
0.02
0.5586592178770949
22 dez. 2015
3.58
-0.03
-0.8310249307479224
21 dez. 2015
3.61
-0.02
-0.5509641873278237
18 dez. 2015
3.63
0.01
0.27624309392265195
17 dez. 2015
3.62
0.04
1.1173184357541899
16 dez. 2015
3.58
0.01
0.2801120448179272
15 dez. 2015
3.57
0.03
0.847457627118644
14 dez. 2015
3.54
0.02
0.5681818181818182
11 dez. 2015
3.52
-0.07
-1.9498607242339834
10 dez. 2015
3.59
-0.04
-1.1019283746556474
09 dez. 2015
3.63
-0.02
-0.547945205479452
08 dez. 2015
3.65
-0.04
-1.084010840108401
07 dez. 2015
3.69
0.02
0.5449591280653951
04 dez. 2015
3.67
-0.04
-1.0781671159029649
03 dez. 2015
3.71
-0.08
-2.1108179419525066
02 dez. 2015
3.79
0.02
0.5305039787798409
01 dez. 2015
3.77
-0.01
-0.26455026455026454
30 nov. 2015
3.78
-0.02
-0.5263157894736842
27 nov. 2015
3.8
0
0
26 nov. 2015
3.8
-0.02
-0.5235602094240838
25 nov. 2015
3.82
-0.01
-0.26109660574412535
24 nov. 2015
3.83
0.02
0.5249343832020997
23 nov. 2015
3.81
-0.01
-0.2617801047120419
20 nov. 2015
3.82
0.03
0.7915567282321899
19 nov. 2015
3.79
0.02
0.5305039787798409
18 nov. 2015
3.77
0
0
17 nov. 2015
3.77
0.03
0.8021390374331551
16 nov. 2015
3.74
-0.01
-0.26666666666666666
13 nov. 2015
3.75
0.01
0.26737967914438504
12 nov. 2015
3.74
-0.03
-0.7957559681697612
11 nov. 2015
3.77
0
0
10 nov. 2015
3.77
0.03
0.8021390374331551
09 nov. 2015
3.74
-0.03
-0.7957559681697612
06 nov. 2015
3.77
0
0
05 nov. 2015
3.77
-0.01
-0.26455026455026454
04 nov. 2015
3.78
0.02
0.5319148936170213
03 nov. 2015
3.76
0.04
1.075268817204301
02 nov. 2015
3.72
0.02
0.5405405405405406
30 out. 2015
3.7
-0.02
-0.5376344086021505
29 out. 2015
3.72
-0.01
-0.2680965147453083
28 out. 2015
3.73
0.03
0.8108108108108109
27 out. 2015
3.7
-0.03
-0.8042895442359249
26 out. 2015
3.73
-0.01
-0.26737967914438504
23 out. 2015
3.74
0.05
1.3550135501355014
22 out. 2015
3.69
0.08
2.21606648199446
21 out. 2015
3.61
-0.05
-1.366120218579235
20 out. 2015
3.66
-0.01
-0.2724795640326976
19 out. 2015
3.67
-0.01
-0.2717391304347826
16 out. 2015
3.68
0.01
0.2724795640326976
15 out. 2015
3.67
0.03
0.8241758241758241
14 out. 2015
3.64
0.02
0.5524861878453039
13 out. 2015
3.62
-0.05
-1.3623978201634876
12 out. 2015
3.67
-0.01
-0.2717391304347826
09 out. 2015
3.68
0.03
0.821917808219178
08 out. 2015
3.65
-0.02
-0.5449591280653951
07 out. 2015
3.67
0.07
1.9444444444444444
06 out. 2015
3.6
0.04
1.1235955056179776
05 out. 2015
3.56
0.09
2.5936599423631126
02 out. 2015
3.47
-0.04
-1.1396011396011396
01 out. 2015
3.51
0.02
0.5730659025787965
30 set. 2015
3.49
0.04
1.1594202898550725
29 set. 2015
3.45
-0.04
-1.146131805157593
28 set. 2015
3.49
-0.02
-0.5698005698005698
25 set. 2015
3.51
0.06
1.7391304347826086
24 set. 2015
3.45
-0.07
-1.9886363636363635
23 set. 2015
3.52
-0.04
-1.1235955056179776
22 set. 2015
3.56
-0.02
-0.5586592178770949
21 set. 2015
3.58
0.03
0.8450704225352113
18 set. 2015
3.55
0
0
17 set. 2015
3.55
-0.01
-0.2808988764044944
16 set. 2015
3.56
0.03
0.8498583569405099
15 set. 2015
3.53
0.02
0.5698005698005698
14 set. 2015
3.51
-0.01
-0.2840909090909091
11 set. 2015
3.52
-0.02
-0.5649717514124294
10 set. 2015
3.54
-0.03
-0.8403361344537815
09 set. 2015
3.57
0.03
0.847457627118644
08 set. 2015
3.54
0.01
0.28328611898017
07 set. 2015
3.53
-0.05
-1.3966480446927374
04 set. 2015
3.58
-0.01
-0.2785515320334262
03 set. 2015
3.59
0.01
0.27932960893854747
02 set. 2015
3.58
-0.03
-0.8310249307479224
01 set. 2015
3.61
0
0
31 ago. 2015
3.61
-0.02
-0.5509641873278237
28 ago. 2015
3.63
0.02
0.554016620498615
27 ago. 2015
3.61
0.07
1.9774011299435028
26 ago. 2015
3.54
-0.02
-0.5617977528089888
25 ago. 2015
3.56
0.08
2.2988505747126435
24 ago. 2015
3.48
-0.16
-4.395604395604396
21 ago. 2015
3.64
-0.06
-1.6216216216216217
20 ago. 2015
3.7
-0.07
-1.856763925729443
19 ago. 2015
3.77
0
0
18 ago. 2015
3.77
0
0
17 ago. 2015
3.77
0
0
14 ago. 2015
3.77
-0.02
-0.5277044854881267
13 ago. 2015
3.79
0.02
0.5305039787798409
12 ago. 2015
3.77
-0.04
-1.0498687664041995
11 ago. 2015
3.81
-0.04
-1.0389610389610389
10 ago. 2015
3.85
-0.02
-0.5167958656330749
07 ago. 2015
3.87
0.01
0.25906735751295334
06 ago. 2015
3.86
-0.03
-0.7712082262210797
05 ago. 2015
3.89
0
0
04 ago. 2015
3.89
-0.01
-0.2564102564102564
03 ago. 2015
3.9
0.02
0.5154639175257731
31 jul. 2015
3.88
-0.05
-1.272264631043257
30 jul. 2015
3.93
0.01
0.25510204081632654
29 jul. 2015
3.92
0
0
28 jul. 2015
3.92
0.02
0.5128205128205128
27 jul. 2015
3.9
-0.06
-1.5151515151515151
24 jul. 2015
3.96
-0.03
-0.7518796992481203
23 jul. 2015
3.99
-0.04
-0.9925558312655087
22 jul. 2015
4.03
-0.01
-0.24752475247524752
21 jul. 2015
4.04
-0.01
-0.24691358024691357
20 jul. 2015
4.05
-0.01
-0.24630541871921183
17 jul. 2015
4.06
0.01
0.24691358024691357
16 jul. 2015
4.05
0.02
0.49627791563275436
15 jul. 2015
4.03
0.02
0.49875311720698257
14 jul. 2015
4.01
0.02
0.5012531328320802
13 jul. 2015
3.99
0.04
1.0126582278481013
10 jul. 2015
3.95
-0.03
-0.7537688442211056
09 jul. 2015
3.98
0.01
0.2518891687657431
08 jul. 2015
3.97
-0.03
-0.75
07 jul. 2015
4
0.02
0.5025125628140703
06 jul. 2015
3.98
0
0
03 jul. 2015
3.98
0
0
02 jul. 2015
3.98
-0.01
-0.2506265664160401
01 jul. 2015
3.99
0.04
1.0126582278481013
30 jun. 2015
3.95
-0.03
-0.7537688442211056
29 jun. 2015
3.98
0
0
26 jun. 2015
3.98
-0.02
-0.5
25 jun. 2015
4
-0.02
-0.4975124378109453
24 jun. 2015
4.02
0.08
2.030456852791878
22 jun. 2015
3.94
0.01
0.2544529262086514
19 jun. 2015
3.93
0.01
0.25510204081632654
18 jun. 2015
3.92
-0.01
-0.2544529262086514
17 jun. 2015
3.93
-0.01
-0.25380710659898476
16 jun. 2015
3.94
0
0
15 jun. 2015
3.94
0
0
12 jun. 2015
3.94
0
0
11 jun. 2015
3.94
0.01
0.2544529262086514
10 jun. 2015
3.93
-0.01
-0.25380710659898476
09 jun. 2015
3.94
0.01
0.2544529262086514
08 jun. 2015
3.93
-0.05
-1.256281407035176
05 jun. 2015
3.98
0.02
0.5050505050505051
04 jun. 2015
3.96
-0.03
-0.7518796992481203
03 jun. 2015
3.99
-0.04
-0.9925558312655087
02 jun. 2015
4.03
-0.07
-1.7073170731707317
01 jun. 2015
4.1
0
0
29 mai. 2015
4.1
-0.04
-0.966183574879227
28 mai. 2015
4.14
-0.02
-0.4807692307692308
27 mai. 2015
4.16
0.01
0.24096385542168675
26 mai. 2015
4.15
0
0
22 mai. 2015
4.15
0.02
0.48426150121065376
21 mai. 2015
4.13
0
0
20 mai. 2015
4.13
0.01
0.24271844660194175
19 mai. 2015
4.12
0.05
1.2285012285012284
18 mai. 2015
4.07
0.01
0.24630541871921183
15 mai. 2015
4.06
0.01
0.24691358024691357
13 mai. 2015
4.05
0.01
0.24752475247524752
12 mai. 2015
4.04
-0.06
-1.4634146341463414
11 mai. 2015
4.1
0.02
0.49019607843137253
08 mai. 2015
4.08
0.03
0.7407407407407407
07 mai. 2015
4.05
0.01
0.24752475247524752
06 mai. 2015
4.04
-0.06
-1.4634146341463414
05 mai. 2015
4.1
0.01
0.24449877750611246
04 mai. 2015
4.09
-0.05
-1.2077294685990339
30 abr. 2015
4.14
-0.05
-1.1933174224343674
29 abr. 2015
4.19
-0.05
-1.179245283018868
28 abr. 2015
4.24
-0.01
-0.23529411764705882
27 abr. 2015
4.25
0.02
0.4728132387706856
24 abr. 2015
4.23
-0.01
-0.2358490566037736
23 abr. 2015
4.24
-0.01
-0.23529411764705882
22 abr. 2015
4.25
-0.02
-0.468384074941452
21 abr. 2015
4.27
0.01
0.2347417840375587
20 abr. 2015
4.26
-0.01
-0.234192037470726
17 abr. 2015
4.27
-0.03
-0.6976744186046512
16 abr. 2015
4.3
0
0
15 abr. 2015
4.3
0.01
0.2331002331002331
14 abr. 2015
4.29
-0.02
-0.46403712296983757
13 abr. 2015
4.31
-0.02
-0.4618937644341801
10 abr. 2015
4.33
0.01
0.23148148148148148
09 abr. 2015
4.32
0.04
0.9345794392523364
08 abr. 2015
4.28
0.04
0.9433962264150944
07 abr. 2015
4.24
0.05
1.1933174224343674
02 abr. 2015
4.19
-0.02
-0.4750593824228028
01 abr. 2015
4.21
0.03
0.7177033492822966
31 mar. 2015
4.18
0
0
30 mar. 2015
4.18
0.01
0.23980815347721823
27 mar. 2015
4.17
0
0
26 mar. 2015
4.17
-0.02
-0.477326968973747
25 mar. 2015
4.19
-0.01
-0.23809523809523808
24 mar. 2015
4.2
0.03
0.7194244604316546
23 mar. 2015
4.17
0.01
0.2403846153846154
20 mar. 2015
4.16
-0.02
-0.4784688995215311
19 mar. 2015
4.18
0.03
0.7228915662650602
18 mar. 2015
4.15
0.01
0.24154589371980675
17 mar. 2015
4.14
-0.01
-0.24096385542168675
16 mar. 2015
4.15
-0.02
-0.47961630695443647
13 mar. 2015
4.17
-0.01
-0.23923444976076555
12 mar. 2015
4.18
0.01
0.23980815347721823
11 mar. 2015
4.17
0.04
0.9685230024213075
10 mar. 2015
4.13
-0.01
-0.24154589371980675
09 mar. 2015
4.14
-0.02
-0.4807692307692308
06 mar. 2015
4.16
0.01
0.24096385542168675
05 mar. 2015
4.15
0.02
0.48426150121065376
04 mar. 2015
4.13
-0.01
-0.24154589371980675
03 mar. 2015
4.14
0
0
02 mar. 2015
4.14
0
0
27 fev. 2015
4.14
-0.04
-0.9569377990430622
26 fev. 2015
4.18
0.05
1.2106537530266344
25 fev. 2015
4.13
0.01
0.24271844660194175
24 fev. 2015
4.12
0.02
0.4878048780487805
23 fev. 2015
4.1
-0.03
-0.7263922518159807
20 fev. 2015
4.13
0.02
0.48661800486618007
19 fev. 2015
4.11
-0.01
-0.24271844660194175
18 fev. 2015
4.12
0.01
0.24330900243309003
17 fev. 2015
4.11
0
0
16 fev. 2015
4.11
0.01
0.24390243902439024
13 fev. 2015
4.1
0.02
0.49019607843137253
12 fev. 2015
4.08
0
0
11 fev. 2015
4.08
-0.03
-0.7299270072992701
10 fev. 2015
4.11
-0.02
-0.48426150121065376
09 fev. 2015
4.13
-0.02
-0.4819277108433735
06 fev. 2015
4.15
0.01
0.24154589371980675
05 fev. 2015
4.14
-0.01
-0.24096385542168675
04 fev. 2015
4.15
0
0
03 fev. 2015
4.15
0
0
02 fev. 2015
4.15
0
0
30 jan. 2015
4.15
-0.05
-1.1904761904761905
29 jan. 2015
4.2
-0.01
-0.2375296912114014
28 jan. 2015
4.21
0.03
0.7177033492822966
27 jan. 2015
4.18
-0.05
-1.1820330969267139
26 jan. 2015
4.23
-0.01
-0.2358490566037736
23 jan. 2015
4.24
0.09
2.1686746987951806
22 jan. 2015
4.15
0.07
1.7156862745098038
21 jan. 2015
4.08
0.03
0.7407407407407407
20 jan. 2015
4.05
-0.01
-0.24630541871921183
19 jan. 2015
4.06
-0.02
-0.49019607843137253
16 jan. 2015
4.08
0.04
0.9900990099009901
15 jan. 2015
4.04
0.05
1.2531328320802004
14 jan. 2015
3.99
0.01
0.25125628140703515
13 jan. 2015
3.98
0.01
0.2518891687657431
12 jan. 2015
3.97
-0.02
-0.5012531328320802
09 jan. 2015
3.99
0.02
0.5037783375314862
08 jan. 2015
3.97
0.05
1.2755102040816326
07 jan. 2015
3.92
0.03
0.7712082262210797
06 jan. 2015
3.89
-0.02
-0.5115089514066496
05 jan. 2015
3.91
0.02
0.5141388174807198
02 jan. 2015
3.89
0.01
0.25773195876288657
31 dez. 2014
3.88
-0.01
-0.2570694087403599
30 dez. 2014
3.89
0.01
0.25773195876288657
29 dez. 2014
3.88
--
--
23 dez. 2014
3.89
0
0
22 dez. 2014
3.89
0.04
1.0389610389610389
19 dez. 2014
3.85
0.02
0.5221932114882507
18 dez. 2014
3.83
0.11
2.956989247311828
17 dez. 2014
3.72
0.07
1.917808219178082
16 dez. 2014
3.65
-0.11
-2.925531914893617
15 dez. 2014
3.76
-0.04
-1.0526315789473684
12 dez. 2014
3.8
-0.04
-1.0416666666666667
11 dez. 2014
3.84
-0.03
-0.7751937984496124
10 dez. 2014
3.87
-0.01
-0.25773195876288657
09 dez. 2014
3.88
-0.05
-1.272264631043257
08 dez. 2014
3.93
-0.02
-0.5063291139240507
05 dez. 2014
3.95
0.02
0.5089058524173028
04 dez. 2014
3.93
-0.04
-1.0075566750629723
03 dez. 2014
3.97
0.02
0.5063291139240507
02 dez. 2014
3.95
-0.01
-0.25252525252525254
01 dez. 2014
3.96
-0.04
-1
28 nov. 2014
4
-0.04
-0.9900990099009901
27 nov. 2014
4.04
0
0
26 nov. 2014
4.04
-0.01
-0.24691358024691357
25 nov. 2014
4.05
-0.01
-0.24630541871921183
24 nov. 2014
4.06
0.01
0.24691358024691357
21 nov. 2014
4.05
0.06
1.5037593984962405
20 nov. 2014
3.99
0.02
0.5037783375314862
19 nov. 2014
3.97
-0.01
-0.25125628140703515
18 nov. 2014
3.98
0
0
17 nov. 2014
3.98
0
0
14 nov. 2014
3.98
-0.01
-0.2506265664160401
13 nov. 2014
3.99
-0.01
-0.25
12 nov. 2014
4
0
0
11 nov. 2014
4
-0.01
-0.24937655860349128
10 nov. 2014
4.01
0.02
0.5012531328320802
07 nov. 2014
3.99
-0.04
-0.9925558312655087
06 nov. 2014
4.03
0
0
05 nov. 2014
4.03
0.01
0.24875621890547264
04 nov. 2014
4.02
-0.03
-0.7407407407407407
03 nov. 2014
4.05
-0.02
-0.4914004914004914
31 out. 2014
4.07
0
0
30 out. 2014
4.07
0.05
1.243781094527363
29 out. 2014
4.02
0.01
0.24937655860349128
28 out. 2014
4.01
0
0
27 out. 2014
4.01
-0.02
-0.49627791563275436
24 out. 2014
4.03
-0.02
-0.49382716049382713
23 out. 2014
4.05
0
0
22 out. 2014
4.05
0.02
0.49627791563275436
21 out. 2014
4.03
0.01
0.24875621890547264
20 out. 2014
4.02
0.01
0.24937655860349128
17 out. 2014
4.01
0.02
0.5012531328320802
16 out. 2014
3.99
-0.05
-1.2376237623762376
15 out. 2014
4.04
0
0
14 out. 2014
4.04
0
0
13 out. 2014
4.04
0
0
10 out. 2014
4.04
0.01
0.24813895781637718
09 out. 2014
4.03
0
0
08 out. 2014
4.03
-0.01
-0.24752475247524752
07 out. 2014
4.04
-0.01
-0.24691358024691357
06 out. 2014
4.05
0.01
0.24752475247524752
03 out. 2014
4.04
0.02
0.4975124378109453
02 out. 2014
4.02
0
0
01 out. 2014
4.02
0
0
30 set. 2014
4.02
0
0
29 set. 2014
4.02
-0.02
-0.49504950495049505
26 set. 2014
4.04
-0.02
-0.49261083743842365
25 set. 2014
4.06
0.01
0.24691358024691357
24 set. 2014
4.05
0.03
0.746268656716418
23 set. 2014
4.02
-0.02
-0.49504950495049505
22 set. 2014
4.04
0
0
19 set. 2014
4.04
0.01
0.24813895781637718
18 set. 2014
4.03
0.01
0.24875621890547264
17 set. 2014
4.02
0
0
16 set. 2014
4.02
0
0
15 set. 2014
4.02
-0.01
-0.24813895781637718
12 set. 2014
4.03
-0.01
-0.24752475247524752
11 set. 2014
4.04
0
0
10 set. 2014
4.04
-0.03
-0.7371007371007371
09 set. 2014
4.07
-0.01
-0.24509803921568626
08 set. 2014
4.08
0.01
0.2457002457002457
05 set. 2014
4.07
0.01
0.24630541871921183
04 set. 2014
4.06
0.04
0.9950248756218906
03 set. 2014
4.02
0.01
0.24937655860349128
02 set. 2014
4.01
-0.01
-0.24875621890547264
01 set. 2014
4.02
0.01
0.24937655860349128
29 ago. 2014
4.01
-0.01
-0.24875621890547264
28 ago. 2014
4.02
-0.01
-0.24813895781637718
27 ago. 2014
4.03
0.02
0.49875311720698257
26 ago. 2014
4.01
0.01
0.25
25 ago. 2014
4
0.02
0.5025125628140703
22 ago. 2014
3.98
-0.01
-0.2506265664160401
21 ago. 2014
3.99
0
0
20 ago. 2014
3.99
0
0
19 ago. 2014
3.99
0.01
0.25125628140703515
18 ago. 2014
3.98
0.01
0.2518891687657431
14 ago. 2014
3.97
0.01
0.25252525252525254
13 ago. 2014
3.96
0
0
12 ago. 2014
3.96
0
0
11 ago. 2014
3.96
0.01
0.25316455696202533
08 ago. 2014
3.95
-0.01
-0.25252525252525254
07 ago. 2014
3.96
0
0
06 ago. 2014
3.96
0
0
05 ago. 2014
3.96
0.01
0.25316455696202533
04 ago. 2014
3.95
-0.01
-0.25252525252525254
01 ago. 2014
3.96
-0.01
-0.2518891687657431
31 jul. 2014
3.97
-0.05
-1.243781094527363
30 jul. 2014
4.02
0
0
29 jul. 2014
4.02
0.01
0.24937655860349128
28 jul. 2014
4.01
-0.01
-0.24875621890547264
25 jul. 2014
4.02
0
0
24 jul. 2014
4.02
0
0
23 jul. 2014
4.02
0.01
0.24937655860349128
22 jul. 2014
4.01
0.04
1.0075566750629723
21 jul. 2014
3.97
-0.01
-0.25125628140703515
18 jul. 2014
3.98
0.01
0.2518891687657431
17 jul. 2014
3.97
0
0
16 jul. 2014
3.97
0.02
0.5063291139240507
15 jul. 2014
3.95
0.01
0.25380710659898476
14 jul. 2014
3.94
-0.01
-0.25316455696202533
11 jul. 2014
3.95
0
0
10 jul. 2014
3.95
0
0
09 jul. 2014
3.95
0
0
08 jul. 2014
3.95
0
0
07 jul. 2014
3.95
0
0
04 jul. 2014
3.95
0.01
0.25380710659898476
03 jul. 2014
3.94
0.01
0.2544529262086514
02 jul. 2014
3.93
0.01
0.25510204081632654
01 jul. 2014
3.92
-0.01
-0.2544529262086514
30 jun. 2014
3.93
-0.02
-0.5063291139240507
27 jun. 2014
3.95
-0.01
-0.25252525252525254
26 jun. 2014
3.96
0.01
0.25316455696202533
25 jun. 2014
3.95
-0.01
-0.25252525252525254
24 jun. 2014
3.96
0.01
0.25316455696202533
20 jun. 2014
3.95
0
0
19 jun. 2014
3.95
0.01
0.25380710659898476
18 jun. 2014
3.94
0
0
17 jun. 2014
3.94
-0.02
-0.5050505050505051
16 jun. 2014
3.96
-0.01
-0.2518891687657431
13 jun. 2014
3.97
-0.01
-0.25125628140703515
12 jun. 2014
3.98
0.01
0.2518891687657431
11 jun. 2014
3.97
-0.01
-0.25125628140703515
10 jun. 2014
3.98
0.03
0.759493670886076
06 jun. 2014
3.95
0.01
0.25380710659898476
05 jun. 2014
3.94
0.01
0.2544529262086514
04 jun. 2014
3.93
-0.02
-0.5063291139240507
03 jun. 2014
3.95
0.01
0.25380710659898476
02 jun. 2014
3.94
0
0
30 mai. 2014
3.94
-0.01
-0.25316455696202533
28 mai. 2014
3.95
0.02
0.5089058524173028
27 mai. 2014
3.93
-0.02
-0.5063291139240507
26 mai. 2014
3.95
-0.01
-0.25252525252525254
23 mai. 2014
3.96
0.01
0.25316455696202533
22 mai. 2014
3.95
0.01
0.25380710659898476
21 mai. 2014
3.94
0.02
0.5102040816326531
20 mai. 2014
3.92
0
0
19 mai. 2014
3.92
0
0
16 mai. 2014
3.92
-0.01
-0.2544529262086514
15 mai. 2014
3.93
0.01
0.25510204081632654
14 mai. 2014
3.92
0.01
0.2557544757033248
13 mai. 2014
3.91
0.01
0.2564102564102564
12 mai. 2014
3.9
0.01
0.2570694087403599
09 mai. 2014
3.89
0.02
0.5167958656330749
08 mai. 2014
3.87
0.04
1.0443864229765014
07 mai. 2014
3.83
0.01
0.2617801047120419
06 mai. 2014
3.82
-0.02
-0.5208333333333334
05 mai. 2014
3.84
-0.02
-0.5181347150259067
02 mai. 2014
3.86
0.04
1.0471204188481675
30 abr. 2014
3.82
-0.02
-0.5208333333333334
29 abr. 2014
3.84
0.02
0.5235602094240838
28 abr. 2014
3.82
0
0
25 abr. 2014
3.82
-0.01
-0.26109660574412535
24 abr. 2014
3.83
0.01
0.2617801047120419
23 abr. 2014
3.82
-0.02
-0.5208333333333334
22 abr. 2014
3.84
0.01
0.26109660574412535
17 abr. 2014
3.83
0
0
16 abr. 2014
3.83
-0.01
-0.2604166666666667
15 abr. 2014
3.84
0
0
14 abr. 2014
3.84
0.01
0.26109660574412535
11 abr. 2014
3.83
-0.01
-0.2604166666666667
10 abr. 2014
3.84
-0.01
-0.2597402597402597
09 abr. 2014
3.85
0
0
08 abr. 2014
3.85
0.01
0.2604166666666667
07 abr. 2014
3.84
-0.01
-0.2597402597402597
04 abr. 2014
3.85
0.03
0.7853403141361257
03 abr. 2014
3.82
0.01
0.26246719160104987
02 abr. 2014
3.81
0
0
01 abr. 2014
3.81
0
0
31 mar. 2014
3.81
-0.02
-0.5221932114882507
28 mar. 2014
3.83
0.02
0.5249343832020997
27 mar. 2014
3.81
0.02
0.5277044854881267
26 mar. 2014
3.79
0.02
0.5305039787798409
25 mar. 2014
3.77
0.02
0.5333333333333333
24 mar. 2014
3.75
0.01
0.26737967914438504
21 mar. 2014
3.74
-0.01
-0.26666666666666666
20 mar. 2014
3.75
0.01
0.26737967914438504
19 mar. 2014
3.74
0.01
0.2680965147453083
18 mar. 2014
3.73
0.02
0.5390835579514824
17 mar. 2014
3.71
0.01
0.2702702702702703
14 mar. 2014
3.7
0
0
13 mar. 2014
3.7
0.01
0.27100271002710025
12 mar. 2014
3.69
-0.03
-0.8064516129032258
11 mar. 2014
3.72
0
0
10 mar. 2014
3.72
-0.02
-0.5347593582887701
07 mar. 2014
3.74
-0.03
-0.7957559681697612
06 mar. 2014
3.77
0
0
05 mar. 2014
3.77
0.02
0.5333333333333333
04 mar. 2014
3.75
0.01
0.26737967914438504
03 mar. 2014
3.74
-0.01
-0.26666666666666666
28 fev. 2014
3.75
-0.02
-0.5305039787798409
27 fev. 2014
3.77
0
0
26 fev. 2014
3.77
0
0
25 fev. 2014
3.77
-0.01
-0.26455026455026454
24 fev. 2014
3.78
0.03
0.8
21 fev. 2014
3.75
0.02
0.5361930294906166
20 fev. 2014
3.73
0
0
19 fev. 2014
3.73
0
0
18 fev. 2014
3.73
-0.04
-1.0610079575596818
17 fev. 2014
3.77
0.02
0.5333333333333333
14 fev. 2014
3.75
0.02
0.5361930294906166
13 fev. 2014
3.73
-0.04
-1.0610079575596818
12 fev. 2014
3.77
0.04
1.0723860589812333
11 fev. 2014
3.73
-0.01
-0.26737967914438504
10 fev. 2014
3.74
-0.02
-0.5319148936170213
07 fev. 2014
3.76
0.02
0.5347593582887701
06 fev. 2014
3.74
-0.01
-0.26666666666666666
05 fev. 2014
3.75
0.02
0.5361930294906166
04 fev. 2014
3.73
0.02
0.5390835579514824
03 fev. 2014
3.71
0
0
31 jan. 2014
3.71
-0.02
-0.5361930294906166
30 jan. 2014
3.73
0.02
0.5390835579514824
29 jan. 2014
3.71
-0.03
-0.8021390374331551
28 jan. 2014
3.74
0.02
0.5376344086021505
27 jan. 2014
3.72
-0.01
-0.2680965147453083
24 jan. 2014
3.73
-0.07
-1.8421052631578947
23 jan. 2014
3.8
-0.05
-1.2987012987012987
22 jan. 2014
3.85
-0.02
-0.5167958656330749
21 jan. 2014
3.87
-0.01
-0.25773195876288657
20 jan. 2014
3.88
0.01
0.25839793281653745
17 jan. 2014
3.87
0.01
0.25906735751295334
16 jan. 2014
3.86
-0.02
-0.5154639175257731
15 jan. 2014
3.88
0
0
14 jan. 2014
3.88
-0.03
-0.7672634271099744
13 jan. 2014
3.91
0.02
0.5141388174807198
10 jan. 2014
3.89
0.01
0.25773195876288657
09 jan. 2014
3.88
0
0
08 jan. 2014
3.88
-0.01
-0.2570694087403599
07 jan. 2014
3.89
0.02
0.5167958656330749
06 jan. 2014
3.87
-0.02
-0.5141388174807198
03 jan. 2014
3.89
0.02
0.5167958656330749
02 jan. 2014
3.87
0
0
31 dez. 2013
3.87
-0.01
-0.25773195876288657
30 dez. 2013
3.88
0
0
27 dez. 2013
3.88
-0.06
-1.5228426395939085
23 dez. 2013
3.94
0.01
0.2544529262086514
20 dez. 2013
3.93
-0.01
-0.25380710659898476
19 dez. 2013
3.94
0
0
18 dez. 2013
3.94
-0.01
-0.25316455696202533
17 dez. 2013
3.95
0
0
16 dez. 2013
3.95
0.01
0.25380710659898476
13 dez. 2013
3.94
0.02
0.5102040816326531
12 dez. 2013
3.92
-0.01
-0.2544529262086514
11 dez. 2013
3.93
-0.02
-0.5063291139240507
10 dez. 2013
3.95
-0.01
-0.25252525252525254
09 dez. 2013
3.96
0.02
0.5076142131979695
06 dez. 2013
3.94
0.02
0.5102040816326531
05 dez. 2013
3.92
-0.01
-0.2544529262086514
04 dez. 2013
3.93
-0.01
-0.25380710659898476
03 dez. 2013
3.94
-0.03
-0.7556675062972292
02 dez. 2013
3.97
0
0
29 nov. 2013
3.97
-0.01
-0.25125628140703515
28 nov. 2013
3.98
-0.01
-0.2506265664160401
27 nov. 2013
3.99
-0.02
-0.49875311720698257
26 nov. 2013
4.01
-0.04
-0.9876543209876543
25 nov. 2013
4.05
0.02
0.49627791563275436
22 nov. 2013
4.03
-0.01
-0.24752475247524752
21 nov. 2013
4.04
-0.02
-0.49261083743842365
20 nov. 2013
4.06
-0.01
-0.2457002457002457
19 nov. 2013
4.07
0
0
18 nov. 2013
4.07
0.02
0.49382716049382713
15 nov. 2013
4.05
0.02
0.49627791563275436
14 nov. 2013
4.03
0
0
13 nov. 2013
4.03
0.02
0.49875311720698257
12 nov. 2013
4.01
-0.03
-0.7425742574257426
11 nov. 2013
4.04
-0.03
-0.7371007371007371
08 nov. 2013
4.07
-0.04
-0.9732360097323601
07 nov. 2013
4.11
0.05
1.2315270935960592
06 nov. 2013
4.06
-0.02
-0.49019607843137253
05 nov. 2013
4.08
-0.03
-0.7299270072992701
04 nov. 2013
4.11
0
0
31 out. 2013
4.11
-0.02
-0.48426150121065376
30 out. 2013
4.13
0.01
0.24271844660194175
29 out. 2013
4.12
-0.02
-0.4830917874396135
28 out. 2013
4.14
0.01
0.24213075060532688
25 out. 2013
4.13
0.01
0.24271844660194175
24 out. 2013
4.12
-0.01
-0.24213075060532688
23 out. 2013
4.13
0
0
22 out. 2013
4.13
-0.01
-0.24154589371980675
21 out. 2013
4.14
-0.01
-0.24096385542168675
18 out. 2013
4.15
0.02
0.48426150121065376
17 out. 2013
4.13
0
0
16 out. 2013
4.13
0.01
0.24271844660194175
15 out. 2013
4.12
0.03
0.7334963325183375
14 out. 2013
4.09
-0.01
-0.24390243902439024
11 out. 2013
4.1
0
0
10 out. 2013
4.1
0.02
0.49019607843137253
09 out. 2013
4.08
0
0
08 out. 2013
4.08
0.01
0.2457002457002457
07 out. 2013
4.07
0.01
0.24630541871921183
04 out. 2013
4.06
0.01
0.24691358024691357
03 out. 2013
4.05
0.01
0.24752475247524752
02 out. 2013
4.04
-0.01
-0.24691358024691357
01 out. 2013
4.05
0.01
0.24752475247524752
30 set. 2013
4.04
-0.02
-0.49261083743842365
27 set. 2013
4.06
-0.04
-0.975609756097561
26 set. 2013
4.1
-0.02
-0.4854368932038835
25 set. 2013
4.12
-0.01
-0.24213075060532688
24 set. 2013
4.13
-0.01
-0.24154589371980675
23 set. 2013
4.14
-0.01
-0.24096385542168675
20 set. 2013
4.15
-0.01
-0.2403846153846154
19 set. 2013
4.16
0.05
1.2165450121654502
18 set. 2013
4.11
0.01
0.24390243902439024
17 set. 2013
4.1
0
0
16 set. 2013
4.1
0.02
0.49019607843137253
13 set. 2013
4.08
0.02
0.49261083743842365
12 set. 2013
4.06
0.02
0.49504950495049505
11 set. 2013
4.04
0
0
10 set. 2013
4.04
0
0
09 set. 2013
4.04
0.04
1
06 set. 2013
4
0
0
05 set. 2013
4
0.01
0.2506265664160401
04 set. 2013
3.99
0
0
03 set. 2013
3.99
-0.03
-0.746268656716418
02 set. 2013
4.02
0.02
0.5
30 ago. 2013
4
0
0
29 ago. 2013
4
0.03
0.7556675062972292
28 ago. 2013
3.97
0.01
0.25252525252525254
27 ago. 2013
3.96
-0.06
-1.492537313432836
26 ago. 2013
4.02
0.01
0.24937655860349128
23 ago. 2013
4.01
0.02
0.5012531328320802
22 ago. 2013
3.99
-0.02
-0.49875311720698257
21 ago. 2013
4.01
-0.01
-0.24875621890547264
20 ago. 2013
4.02
-0.03
-0.7407407407407407
19 ago. 2013
4.05
-0.04
-0.9779951100244498
16 ago. 2013
4.09
-0.06
-1.4457831325301205
14 ago. 2013
4.15
-0.03
-0.7177033492822966
13 ago. 2013
4.18
-0.04
-0.9478672985781991
12 ago. 2013
4.22
0.03
0.7159904534606205
09 ago. 2013
4.19
0.03
0.7211538461538461
08 ago. 2013
4.16
0.02
0.4830917874396135
07 ago. 2013
4.14
-0.04
-0.9569377990430622
06 ago. 2013
4.18
-0.02
-0.47619047619047616
05 ago. 2013
4.2
0.04
0.9615384615384616
02 ago. 2013
4.16
-0.01
-0.23980815347721823
01 ago. 2013
4.17
0.01
0.2403846153846154
31 jul. 2013
4.16
-0.03
-0.7159904534606205
30 jul. 2013
4.19
-0.02
-0.4750593824228028
29 jul. 2013
4.21
-0.01
-0.23696682464454977
26 jul. 2013
4.22
-0.05
-1.17096018735363
25 jul. 2013
4.27
-0.02
-0.4662004662004662
24 jul. 2013
4.29
-0.02
-0.46403712296983757
23 jul. 2013
4.31
0.02
0.4662004662004662
22 jul. 2013
4.29
-0.01
-0.23255813953488372
19 jul. 2013
4.3
-0.03
-0.6928406466512702
18 jul. 2013
4.33
0.04
0.9324009324009324
17 jul. 2013
4.29
0
0
16 jul. 2013
4.29
0
0
15 jul. 2013
4.29
0
0
12 jul. 2013
4.29
0.01
0.2336448598130841
11 jul. 2013
4.28
-0.04
-0.9259259259259259
10 jul. 2013
4.32
0
0
09 jul. 2013
4.32
0.03
0.6993006993006993
08 jul. 2013
4.29
-0.02
-0.46403712296983757
05 jul. 2013
4.31
-0.01
-0.23148148148148148
04 jul. 2013
4.32
0.04
0.9345794392523364
03 jul. 2013
4.28
-0.02
-0.46511627906976744
02 jul. 2013
4.3
0.02
0.4672897196261682
01 jul. 2013
4.28
0.01
0.234192037470726
28 jun. 2013
4.27
-0.01
-0.2336448598130841
27 jun. 2013
4.28
0.03
0.7058823529411765
26 jun. 2013
4.25
0.02
0.4728132387706856
25 jun. 2013
4.23
0.04
0.954653937947494
24 jun. 2013
4.19
-0.04
-0.9456264775413712
21 jun. 2013
4.23
0.01
0.23696682464454977
20 jun. 2013
4.22
-0.06
-1.4018691588785046
19 jun. 2013
4.28
0
0
18 jun. 2013
4.28
-0.06
-1.3824884792626728
17 jun. 2013
4.34
0
0
14 jun. 2013
4.34
0.03
0.6960556844547564
13 jun. 2013
4.31
0.02
0.4662004662004662
12 jun. 2013
4.29
0.02
0.468384074941452
11 jun. 2013
4.27
-0.05
-1.1574074074074074
10 jun. 2013
4.32
-0.05
-1.1441647597254005
07 jun. 2013
4.37
-0.02
-0.45558086560364464
06 jun. 2013
4.39
-0.08
-1.7897091722595078
05 jun. 2013
4.47
-0.02
-0.44543429844098
04 jun. 2013
4.49
0.01
0.22321428571428573
03 jun. 2013
4.48
-0.01
-0.22271714922049
31 mai. 2013
4.49
-0.02
-0.4434589800443459
30 mai. 2013
4.51
-0.09
-1.9565217391304348
29 mai. 2013
4.6
-0.06
-1.2875536480686696
28 mai. 2013
4.66
-0.01
-0.21413276231263384
27 mai. 2013
4.67
-0.01
-0.21367521367521367
24 mai. 2013
4.68
-0.01
-0.21321961620469082
23 mai. 2013
4.69
-0.03
-0.635593220338983
22 mai. 2013
4.72
-0.04
-0.8403361344537815
21 mai. 2013
4.76
-0.03
-0.6263048016701461
17 mai. 2013
4.79
0.03
0.6302521008403361
16 mai. 2013
4.76
-0.03
-0.6263048016701461
15 mai. 2013
4.79
-0.01
-0.20833333333333334
14 mai. 2013
4.8
0.02
0.41841004184100417
13 mai. 2013
4.78
-0.01
-0.20876826722338204
10 mai. 2013
4.79
0.06
1.2684989429175475
08 mai. 2013
4.73
-0.01
-0.2109704641350211
07 mai. 2013
4.74
0
0
06 mai. 2013
4.74
0.01
0.21141649048625794
03 mai. 2013
4.73
-0.02
-0.42105263157894735
02 mai. 2013
4.75
0.03
0.635593220338983
30 abr. 2013
4.72
-0.05
-1.0482180293501049
29 abr. 2013
4.77
-0.01
-0.20920502092050208
26 abr. 2013
4.78
0
0
25 abr. 2013
4.78
0.01
0.21
24 abr. 2013
4.77
0.01
0.21
23 abr. 2013
4.76
0.01
0.21
22 abr. 2013
4.75
0.02
0.42
19 abr. 2013
4.73
-0.01
-0.21
18 abr. 2013
4.74
0.02
0.42
17 abr. 2013
4.72
0.02
0.43
16 abr. 2013
4.7
-0.03
-0.63
15 abr. 2013
4.73
-0.01
-0.21
12 abr. 2013
4.74
0
0
11 abr. 2013
4.74
0
0
10 abr. 2013
4.74
0
0
09 abr. 2013
4.74
0.02
0.42
08 abr. 2013
4.72
0.03
0.64
05 abr. 2013
4.69
-0.03
-0.64
04 abr. 2013
4.72
0
0
03 abr. 2013
4.72
-0.01
-0.21
02 abr. 2013
4.73
-0.01
-0.21
28 mar. 2013
4.74
-0.03
-0.63
27 mar. 2013
4.77
0.04
0.85
26 mar. 2013
4.73
0.01
0.21
25 mar. 2013
4.72
0.04
0.85
22 mar. 2013
4.68
-0.03
-0.64
21 mar. 2013
4.71
0.01
0.21
20 mar. 2013
4.7
0
0
19 mar. 2013
4.7
0
0
18 mar. 2013
4.7
0.03
0.64
15 mar. 2013
4.67
-0.03
-0.64
14 mar. 2013
4.7
-0.02
-0.42
13 mar. 2013
4.72
0.04
0.85
12 mar. 2013
4.68
-0.01
-0.21
11 mar. 2013
4.69
-0.01
-0.21
08 mar. 2013
4.7
0.05
1.08
07 mar. 2013
4.65
-0.02
-0.43
06 mar. 2013
4.67
0.01
0.21
05 mar. 2013
4.66
0
0
04 mar. 2013
4.66
-0.01
-0.21
01 mar. 2013
4.67
0.03
0.65
28 fev. 2013
4.64
-0.01
-0.22
27 fev. 2013
4.65
0.01
0.22
26 fev. 2013
4.64
0.04
0.87
25 fev. 2013
4.6
-0.03
-0.65
22 fev. 2013
4.63
0.01
0.22
21 fev. 2013
4.62
0.04
0.87
20 fev. 2013
4.58
0.01
0.22
19 fev. 2013
4.57
0
0
18 fev. 2013
4.57
0
0
15 fev. 2013
4.57
-0.01
-0.22
14 fev. 2013
4.58
0.04
0.88
13 fev. 2013
4.54
-0.01
-0.22
12 fev. 2013
4.55
-0.01
-0.22
11 fev. 2013
4.56
0
0
08 fev. 2013
4.56
0.01
0.22
07 fev. 2013
4.55
0.03
0.66
06 fev. 2013
4.52
0
0
05 fev. 2013
4.52
0.02
0.44
04 fev. 2013
4.5
0.01
0.22
01 fev. 2013
4.49
0
0
31 jan. 2013
4.49
-0.02
-0.44
30 jan. 2013
4.51
-0.02
-0.44
29 jan. 2013
4.53
0.01
0.22
28 jan. 2013
4.52
0
0
25 jan. 2013
4.52
-0.04
-0.88
24 jan. 2013
4.56
0
0
23 jan. 2013
4.56
0
0
22 jan. 2013
4.56
0
0
21 jan. 2013
4.56
-0.01
-0.22
18 jan. 2013
4.57
0.01
0.21929824561403508
17 jan. 2013
4.56
0
0
16 jan. 2013
4.56
0.01
0.21978021978021978
15 jan. 2013
4.55
0.02
0.44150110375275936
14 jan. 2013
4.53
-0.01
-0.22026431718061673
11 jan. 2013
4.54
-0.05
-1.0893246187363834
10 jan. 2013
4.59
-0.04
-0.8639308855291576
09 jan. 2013
4.63
0.02
0.43383947939262474
08 jan. 2013
4.61
-0.01
-0.21645021645021645
07 jan. 2013
4.62
0
0
04 jan. 2013
4.62
0.01
0.21691973969631237
03 jan. 2013
4.61
0.05
1.0964912280701755
02 jan. 2013
4.56
0.03
0.6622516556291391
31 dez. 2012
4.53
-0.01
-0.22026431718061673
28 dez. 2012
4.54
0
0
27 dez. 2012
4.54
--
--
21 dez. 2012
4.54
0.01
0.22075055187637968
20 dez. 2012
4.53
0
0
19 dez. 2012
4.53
-0.02
-0.43956043956043955
18 dez. 2012
4.55
0.01
0.22026431718061673
17 dez. 2012
4.54
-0.04
-0.8733624454148472
14 dez. 2012
4.58
-0.01
-0.2178649237472767
13 dez. 2012
4.59
-0.02
-0.43383947939262474
12 dez. 2012
4.61
-0.01
-0.21645021645021645
11 dez. 2012
4.62
0
0
10 dez. 2012
4.62
-0.01
-0.2159827213822894
07 dez. 2012
4.63
0.04
0.8714596949891068
06 dez. 2012
4.59
0.03
0.66
05 dez. 2012
4.56
0.01
0.22
04 dez. 2012
4.55
-0.02
-0.44
03 dez. 2012
4.57
-454.23
-99
30 nov. 2012
4.59
-0.01
-0.22
29 nov. 2012
4.6
-0.01
-0.22
28 nov. 2012
4.61
-0.01
-0.22
27 nov. 2012
4.62
0.02
0.43
26 nov. 2012
4.6
-0.01
-0.22
23 nov. 2012
4.61
-0.02
-0.43
22 nov. 2012
4.63
-0.01
-0.22
21 nov. 2012
4.64
0
0
20 nov. 2012
4.64
0
0
19 nov. 2012
4.64
0.01
0.22
16 nov. 2012
4.63
0
0
15 nov. 2012
4.63
0
0
14 nov. 2012
4.63
0
0
13 nov. 2012
4.63
-0.01
-0.22
12 nov. 2012
4.64
-0.01
-0.22
09 nov. 2012
4.65
-0.01
-0.21
08 nov. 2012
4.66
-0.01
-0.21
07 nov. 2012
4.67
0.02
0.43
06 nov. 2012
4.65
0
0
05 nov. 2012
4.65
0
0
02 nov. 2012
4.65
-456.76
-98.99
31 out. 2012
4.61
-0.02
-0.43
30 out. 2012
4.63
-0.01
-0.22
29 out. 2012
4.64
-0.01
-0.22
26 out. 2012
4.65
-0.01
-0.21
25 out. 2012
4.66
0.01
0.22
24 out. 2012
4.65
0
0
23 out. 2012
4.65
0
0
22 out. 2012
4.65
0
0
19 out. 2012
4.65
0.01
0.22
18 out. 2012
4.64
0.01
0.22
17 out. 2012
4.63
-0.01
-0.22
16 out. 2012
4.64
-0.01
-0.22
15 out. 2012
4.65
0.01
0.22
12 out. 2012
4.64
-0.01
-0.22
11 out. 2012
4.65
-0.01
-0.21
10 out. 2012
4.66
0.01
0.22
09 out. 2012
4.65
0.02
0.43
08 out. 2012
4.63
-0.02
-0.43
05 out. 2012
4.65
0
0
04 out. 2012
4.65
-0.01
-0.21
03 out. 2012
4.66
0
0
02 out. 2012
4.66
0
0
01 out. 2012
4.66
-459.86
-99
28 set. 2012
4.65
-0.01
-0.21
27 set. 2012
4.66
0.01
0.22
26 set. 2012
4.65
-0.01
-0.21
25 set. 2012
4.66
0.01
0.22
24 set. 2012
4.65
0
0
21 set. 2012
4.65
0.02
0.43
20 set. 2012
4.63
0
0
19 set. 2012
4.63
0
0
18 set. 2012
4.63
-0.01
-0.22
17 set. 2012
4.64
-0.01
-0.22
14 set. 2012
4.65
0.01
0.22
13 set. 2012
4.64
-0.01
-0.22
12 set. 2012
4.65
-0.01
-0.21
11 set. 2012
4.66
-0.01
-0.21
10 set. 2012
4.67
--
--
07 set. 2012
4.67
--
--
06 set. 2012
4.7
--
--
05 set. 2012
4.68
--
--
04 set. 2012
4.69
--
--
03 set. 2012
4.68
--
--
31 ago. 2012
4.66
-0.02
-0.43
30 ago. 2012
4.68
--
--
29 ago. 2012
4.68
--
--
28 ago. 2012
4.71
--
--
27 ago. 2012
4.74
--
--
24 ago. 2012
4.74
--
--
23 ago. 2012
4.74
--
--
22 ago. 2012
4.76
--
--
21 ago. 2012
4.78
--
--
20 ago. 2012
4.81
--
--
17 ago. 2012
4.8
--
--
16 ago. 2012
4.81
--
--
14 ago. 2012
4.81
--
--
13 ago. 2012
4.8
--
--
10 ago. 2012
4.84
--
--
09 ago. 2012
4.84
--
--
08 ago. 2012
4.82
--
--
07 ago. 2012
4.8
--
--
06 ago. 2012
4.81
--
--
03 ago. 2012
4.82
--
--
02 ago. 2012
4.82
--
--
01 ago. 2012
4.8
--
--
31 jul. 2012
4.81
-0.02
-0.41
30 jul. 2012
4.83
--
--
27 jul. 2012
4.79
--
--
26 jul. 2012
4.79
--
--
25 jul. 2012
4.81
--
--
24 jul. 2012
4.82
--
--
23 jul. 2012
4.83
--
--
20 jul. 2012
4.84
--
--
19 jul. 2012
4.82
--
--
18 jul. 2012
4.82
--
--
17 jul. 2012
4.8
--
--
16 jul. 2012
4.8
--
--
13 jul. 2012
4.79
--
--
12 jul. 2012
4.79
--
--
11 jul. 2012
4.78
--
--
10 jul. 2012
4.78
--
--
09 jul. 2012
4.75
--
--
06 jul. 2012
4.75
--
--
05 jul. 2012
4.75
--
--
04 jul. 2012
4.71
--
--
03 jul. 2012
4.71
--
--
02 jul. 2012
4.68
--
--
29 jun. 2012
4.64
-0.02
-0.43
28 jun. 2012
4.66
--
--
27 jun. 2012
4.66
--
--
26 jun. 2012
4.64
--
--
25 jun. 2012
4.64
--
--
22 jun. 2012
4.63
--
--
21 jun. 2012
4.64
--
--
20 jun. 2012
4.61
--
--
19 jun. 2012
4.65
--
--
18 jun. 2012
4.63
--
--
15 jun. 2012
4.63
--
--
14 jun. 2012
4.61
--
--
13 jun. 2012
4.63
--
--
12 jun. 2012
4.63
--
--
11 jun. 2012
4.64
--
--
08 jun. 2012
4.64
--
--
07 jun. 2012
4.64
--
--
06 jun. 2012
4.62
--
--
05 jun. 2012
4.61
--
--
04 jun. 2012
4.59
--
--
01 jun. 2012
4.59
--
--
31 mai. 2012
4.6
-0.04
-0.86
30 mai. 2012
4.64
--
--
29 mai. 2012
4.64
--
--
25 mai. 2012
4.63
--
--
24 mai. 2012
4.62
--
--
23 mai. 2012
4.59
--
--
22 mai. 2012
4.61
--
--
21 mai. 2012
4.64
--
--
18 mai. 2012
4.62
--
--
16 mai. 2012
4.62
--
--
15 mai. 2012
4.62
--
--
14 mai. 2012
4.63
--
--
11 mai. 2012
4.63
--
--
10 mai. 2012
4.63
--
--
09 mai. 2012
4.63
--
--
08 mai. 2012
4.64
--
--
07 mai. 2012
4.64
--
--
04 mai. 2012
4.62
--
--
03 mai. 2012
4.6
--
--
02 mai. 2012
4.63
--
--
30 abr. 2012
4.58
-0.02
-0.43
27 abr. 2012
4.6
--
--
26 abr. 2012
4.6
--
--
25 abr. 2012
4.6
--
--
24 abr. 2012
4.59
--
--
23 abr. 2012
4.59
--
--
20 abr. 2012
4.58
--
--
19 abr. 2012
4.59
--
--
18 abr. 2012
4.61
--
--
17 abr. 2012
4.61
--
--
16 abr. 2012
4.62
--
--
13 abr. 2012
4.61
--
--
12 abr. 2012
4.59
--
--
11 abr. 2012
4.59
--
--
10 abr. 2012
4.6
--
--
05 abr. 2012
4.64
--
--
04 abr. 2012
4.63
--
--
03 abr. 2012
4.6
--
--
02 abr. 2012
4.59
--
--
30 mar. 2012
4.57
-0.03
-0.65
29 mar. 2012
4.6
--
--
28 mar. 2012
4.6
--
--
27 mar. 2012
4.61
--
--
26 mar. 2012
4.61
--
--
23 mar. 2012
4.6
--
--
22 mar. 2012
4.62
--
--
21 mar. 2012
4.62
--
--
20 mar. 2012
4.62
--
--
19 mar. 2012
4.64
--
--
16 mar. 2012
4.65
--
--
15 mar. 2012
4.67
--
--
14 mar. 2012
4.67
--
--
13 mar. 2012
4.67
--
--
12 mar. 2012
4.65
--
--
09 mar. 2012
4.67
--
--
08 mar. 2012
4.63
--
--
07 mar. 2012
4.62
--
--
06 mar. 2012
4.6
--
--
05 mar. 2012
4.63
--
--
02 mar. 2012
4.61
--
--
01 mar. 2012
4.62
--
--
29 fev. 2012
4.61
0.02
0.44
28 fev. 2012
4.59
--
--
27 fev. 2012
4.59
--
--
24 fev. 2012
4.58
--
--
23 fev. 2012
4.62
--
--
22 fev. 2012
4.63
--
--
21 fev. 2012
4.64
--
--
20 fev. 2012
4.64
--
--
17 fev. 2012
4.65
--
--
16 fev. 2012
4.65
--
--
15 fev. 2012
4.66
--
--
14 fev. 2012
4.64
--
--
13 fev. 2012
4.63
--
--
10 fev. 2012
4.63
--
--
09 fev. 2012
4.63
--
--
08 fev. 2012
4.65
--
--
07 fev. 2012
4.65
--
--
06 fev. 2012
4.68
--
--
03 fev. 2012
4.67
--
--
02 fev. 2012
4.64
--
--
01 fev. 2012
4.62
--
--
31 jan. 2012
4.62
0.01
0.22
30 jan. 2012
4.61
--
--
27 jan. 2012
4.62
--
--
26 jan. 2012
4.61
--
--
25 jan. 2012
4.6
--
--
24 jan. 2012
4.59
--
--
23 jan. 2012
4.59
--
--
20 jan. 2012
4.59
--
--
19 jan. 2012
4.6
--
--
18 jan. 2012
4.59
--
--
17 jan. 2012
4.6
--
--
16 jan. 2012
4.59
--
--
13 jan. 2012
4.57
--
--
12 jan. 2012
4.55
--
--
11 jan. 2012
4.56
--
--
10 jan. 2012
4.54
--
--
09 jan. 2012
4.52
--
--
06 jan. 2012
4.52
--
--
05 jan. 2012
4.49
--
--
04 jan. 2012
4.47
--
--
03 jan. 2012
4.46
--
--
02 jan. 2012
4.45
--
--
30 dez. 2011
4.45
-0.01
-0.22
29 dez. 2011
4.46
--
--
28 dez. 2011
4.46
--
--
27 dez. 2011
4.45
--
--
23 dez. 2011
4.46
--
--
22 dez. 2011
4.46
--
--
21 dez. 2011
4.46
--
--
20 dez. 2011
4.44
--
--
19 dez. 2011
4.44
--
--
16 dez. 2011
4.45
--
--
15 dez. 2011
4.44
--
--
14 dez. 2011
4.44
--
--
13 dez. 2011
4.43
--
--
12 dez. 2011
4.42
--
--
09 dez. 2011
4.43
--
--
08 dez. 2011
4.47
--
--
07 dez. 2011
4.47
--
--
06 dez. 2011
4.48
--
--
05 dez. 2011
4.48
--
--
02 dez. 2011
4.46
--
--
01 dez. 2011
4.45
--
--
30 nov. 2011
4.44
0.03
0.68
29 nov. 2011
4.41
--
--
28 nov. 2011
4.4
--
--
25 nov. 2011
4.39
--
--
24 nov. 2011
4.39
--
--
23 nov. 2011
4.39
--
--
22 nov. 2011
4.38
--
--
21 nov. 2011
4.4
--
--
18 nov. 2011
4.41
--
--
17 nov. 2011
4.42
--
--
16 nov. 2011
4.42
--
--
15 nov. 2011
4.42
--
--
14 nov. 2011
4.42
--
--
11 nov. 2011
4.42
--
--
10 nov. 2011
4.42
--
--
09 nov. 2011
4.44
--
--
08 nov. 2011
4.43
--
--
07 nov. 2011
4.43
--
--
04 nov. 2011
4.44
--
--
03 nov. 2011
4.43
--
--
02 nov. 2011
4.4
--
--
31 out. 2011
4.42
0
0
28 out. 2011
4.42
--
--
27 out. 2011
4.42
--
--
26 out. 2011
4.43
--
--
25 out. 2011
4.43
--
--
24 out. 2011
4.43
--
--
21 out. 2011
4.41
--
--
20 out. 2011
4.44
--
--
19 out. 2011
4.46
--
--
18 out. 2011
4.47
--
--
17 out. 2011
4.49
--
--
14 out. 2011
4.47
--
--
13 out. 2011
4.49
--
--
12 out. 2011
4.48
--
--
11 out. 2011
4.51
--
--
10 out. 2011
4.52
--
--
07 out. 2011
4.51
--
--
06 out. 2011
4.48
--
--
05 out. 2011
4.47
--
--
04 out. 2011
4.47
--
--
03 out. 2011
4.48
--
--
30 set. 2011
4.44
0
0
29 set. 2011
4.44
--
--
28 set. 2011
4.46
--
--
27 set. 2011
4.45
--
--
26 set. 2011
4.47
--
--
23 set. 2011
4.45
--
--
22 set. 2011
4.46
--
--
21 set. 2011
4.46
--
--
20 set. 2011
4.46
--
--
19 set. 2011
4.5
--
--
16 set. 2011
4.52
--
--
15 set. 2011
4.51
--
--
14 set. 2011
4.54
--
--
13 set. 2011
4.56
--
--
12 set. 2011
4.58
--
--
09 set. 2011
4.6
--
--
08 set. 2011
4.57
--
--
07 set. 2011
4.56
--
--
06 set. 2011
4.56
--
--
05 set. 2011
4.56
--
--
02 set. 2011
4.54
--
--
01 set. 2011
4.55
--
--
31 ago. 2011
4.51
0
0
30 ago. 2011
4.51
--
--
29 ago. 2011
4.5
--
--
26 ago. 2011
4.5
--
--
25 ago. 2011
4.51
--
--
24 ago. 2011
4.49
--
--
23 ago. 2011
4.51
--
--
22 ago. 2011
4.51
--
--
19 ago. 2011
4.51
--
--
18 ago. 2011
4.51
--
--
17 ago. 2011
4.54
--
--
16 ago. 2011
4.53
--
--
12 ago. 2011
4.55
--
--
11 ago. 2011
4.54
--
--
10 ago. 2011
4.56
--
--
09 ago. 2011
4.55
--
--
08 ago. 2011
4.59
--
--
05 ago. 2011
4.61
--
--
04 ago. 2011
4.63
--
--
03 ago. 2011
4.6
--
--
02 ago. 2011
4.62
--
--
01 ago. 2011
4.62
--
--
29 jul. 2011
4.59
-0.05
-1.08
28 jul. 2011
4.64
--
--
27 jul. 2011
4.61
--
--
26 jul. 2011
4.6
--
--
25 jul. 2011
4.61
--
--
22 jul. 2011
4.62
--
--
21 jul. 2011
4.63
--
--
20 jul. 2011
4.65
--
--
19 jul. 2011
4.64
--
--
18 jul. 2011
4.65
--
--
15 jul. 2011
4.66
--
--
14 jul. 2011
4.64
--
--
13 jul. 2011
4.67
--
--
12 jul. 2011
4.68
--
--
11 jul. 2011
4.69
--
--
08 jul. 2011
4.65
--
--
07 jul. 2011
4.66
--
--
06 jul. 2011
4.64
--
--
05 jul. 2011
4.62
--
--
04 jul. 2011
4.62
--
--
01 jul. 2011
4.61
--
--
30 jun. 2011
4.6
-0.02
-0.43
29 jun. 2011
4.62
--
--
28 jun. 2011
4.61
--
--
27 jun. 2011
4.63
--
--
24 jun. 2011
4.64
--
--
22 jun. 2011
4.62
--
--
21 jun. 2011
4.63
--
--
20 jun. 2011
4.63
--
--
17 jun. 2011
4.64
--
--
16 jun. 2011
4.66
--
--
15 jun. 2011
4.66
--
--
14 jun. 2011
4.65
--
--
10 jun. 2011
4.65
--
--
09 jun. 2011
4.63
--
--
08 jun. 2011
4.6
--
--
07 jun. 2011
4.6
--
--
06 jun. 2011
4.61
--
--
03 jun. 2011
4.62
--
--
01 jun. 2011
4.65
--
--
31 mai. 2011
4.64
-0.03
-0.64
30 mai. 2011
4.67
--
--
27 mai. 2011
4.67
--
--
26 mai. 2011
4.67
--
--
25 mai. 2011
4.68
--
--
24 mai. 2011
4.69
--
--
23 mai. 2011
4.69
--
--
20 mai. 2011
4.69
--
--
19 mai. 2011
4.68
--
--
18 mai. 2011
4.63
--
--
17 mai. 2011
4.67
--
--
16 mai. 2011
4.67
--
--
13 mai. 2011
4.67
--
--
12 mai. 2011
4.69
--
--
11 mai. 2011
4.69
--
--
10 mai. 2011
4.68
--
--
09 mai. 2011
4.7
--
--
06 mai. 2011
4.66
--
--
05 mai. 2011
4.61
--
--
04 mai. 2011
4.58
--
--
03 mai. 2011
4.6
--
--
02 mai. 2011
4.62
--
--
29 abr. 2011
4.62
0.04
0.87
28 abr. 2011
4.58
--
--
27 abr. 2011
4.65
--
--
26 abr. 2011
4.65
--
--
21 abr. 2011
4.67
--
--
20 abr. 2011
4.66
--
--
19 abr. 2011
4.69
--
--
18 abr. 2011
4.68
--
--
15 abr. 2011
4.66
--
--
14 abr. 2011
4.65
--
--
13 abr. 2011
4.64
--
--
12 abr. 2011
4.63
--
--
11 abr. 2011
4.65
--
--
08 abr. 2011
4.66
--
--
07 abr. 2011
4.68
--
--
06 abr. 2011
4.67
--
--
05 abr. 2011
4.68
--
--
04 abr. 2011
4.67
--
--
01 abr. 2011
4.7
--
--
31 mar. 2011
4.67
-0.03
-0.64
30 mar. 2011
4.7
--
--
29 mar. 2011
4.69
--
--
28 mar. 2011
4.69
--
--
25 mar. 2011
4.69
--
--
24 mar. 2011
4.67
--
--
23 mar. 2011
4.67
--
--
22 mar. 2011
4.66
--
--
21 mar. 2011
4.65
--
--
18 mar. 2011
4.65
--
--
17 mar. 2011
4.66
--
--
16 mar. 2011
4.69
--
--
15 mar. 2011
4.69
--
--
14 mar. 2011
4.71
--
--
11 mar. 2011
4.74
--
--
10 mar. 2011
4.74
--
--
09 mar. 2011
4.77
--
--
08 mar. 2011
4.72
--
--
07 mar. 2011
4.7
--
--
04 mar. 2011
4.7
--
--
03 mar. 2011
4.7
--
--
02 mar. 2011
4.72
--
--
01 mar. 2011
4.72
--
--
28 fev. 2011
4.73
-0.03
-0.63
25 fev. 2011
4.76
--
--
24 fev. 2011
4.74
--
--
23 fev. 2011
4.75
--
--
22 fev. 2011
4.77
--
--
21 fev. 2011
4.78
--
--
18 fev. 2011
4.79
--
--
17 fev. 2011
4.79
--
--
16 fev. 2011
4.81
--
--
15 fev. 2011
4.8
--
--
14 fev. 2011
4.81
--
--
11 fev. 2011
4.8
--
--
10 fev. 2011
4.77
--
--
09 fev. 2011
4.78
--
--
08 fev. 2011
4.8
--
--
07 fev. 2011
4.82
--
--
04 fev. 2011
4.8
--
--
03 fev. 2011
4.78
--
--
02 fev. 2011
4.74
--
--
01 fev. 2011
4.75
--
--
31 jan. 2011
4.74
-0.06
-1.25
28 jan. 2011
4.8
--
--
27 jan. 2011
4.78
--
--
26 jan. 2011
4.79
--
--
25 jan. 2011
4.8
--
--
24 jan. 2011
4.79
--
--
21 jan. 2011
4.82
--
--
20 jan. 2011
4.83
--
--
19 jan. 2011
4.86
--
--
18 jan. 2011
4.88
--
--
17 jan. 2011
4.91
--
--
14 jan. 2011
4.88
--
--
13 jan. 2011
4.91
--
--
12 jan. 2011
4.98
--
--
11 jan. 2011
5
--
--
10 jan. 2011
4.98
--
--
07 jan. 2011
4.99
--
--
06 jan. 2011
4.96
--
--
05 jan. 2011
4.94
--
--
04 jan. 2011
4.88
--
--
03 jan. 2011
4.89
--
--
31 dez. 2010
4.86
-0.04
-0.82
30 dez. 2010
4.9
--
--
29 dez. 2010
4.93
--
--
28 dez. 2010
4.92
--
--
27 dez. 2010
4.92
--
--
23 dez. 2010
4.93
--
--
22 dez. 2010
4.92
--
--
21 dez. 2010
4.9
--
--
20 dez. 2010
4.89
--
--
17 dez. 2010
4.88
--
--
16 dez. 2010
4.88
--
--
15 dez. 2010
4.86
--
--
14 dez. 2010
4.85
--
--
13 dez. 2010
4.87
--
--
10 dez. 2010
4.88
--
--
09 dez. 2010
4.88
--
--
08 dez. 2010
4.87
--
--
07 dez. 2010
4.86
--
--
06 dez. 2010
4.87
--
--
03 dez. 2010
4.86
--
--
02 dez. 2010
4.89
--
--
01 dez. 2010
4.9
--
--
30 nov. 2010
4.89
0
0
29 nov. 2010
4.89
--
--
26 nov. 2010
4.87
--
--
25 nov. 2010
4.87
--
--
24 nov. 2010
4.82
--
--
23 nov. 2010
4.83
--
--
22 nov. 2010
4.81
--
--
19 nov. 2010
4.81
--
--
18 nov. 2010
4.82
--
--
17 nov. 2010
4.82
--
--
16 nov. 2010
4.82
--
--
15 nov. 2010
4.81
--
--
12 nov. 2010
4.75
--
--
11 nov. 2010
4.81
--
--
10 nov. 2010
4.82
--
--
09 nov. 2010
4.79
--
--
08 nov. 2010
4.77
--
--
05 nov. 2010
4.76
--
--
04 nov. 2010
4.72
--
--
03 nov. 2010
4.75
--
--
02 nov. 2010
4.75
--
--
29 out. 2010
4.75
-0.02
-0.42
28 out. 2010
4.77
--
--
27 out. 2010
4.78
--
--
26 out. 2010
4.78
--
--
25 out. 2010
4.76
--
--
22 out. 2010
4.76
--
--
21 out. 2010
4.76
--
--
20 out. 2010
4.77
--
--
19 out. 2010
4.79
--
--
18 out. 2010
4.79
--
--
15 out. 2010
4.78
--
--
14 out. 2010
4.78
--
--
13 out. 2010
4.85
--
--
12 out. 2010
4.81
--
--
11 out. 2010
4.8
--
--
08 out. 2010
4.79
--
--
07 out. 2010
4.79
--
--
06 out. 2010
4.81
--
--
05 out. 2010
4.8
--
--
04 out. 2010
4.82
--
--
01 out. 2010
4.82
--
--
30 set. 2010
4.82
-0.03
-0.62
29 set. 2010
4.85
--
--
28 set. 2010
4.86
--
--
27 set. 2010
4.86
--
--
24 set. 2010
4.85
--
--
23 set. 2010
4.87
--
--
22 set. 2010
4.86
--
--
21 set. 2010
4.9
--
--
20 set. 2010
4.92
--
--
17 set. 2010
4.9
--
--
16 set. 2010
4.9
--
--
15 set. 2010
4.92
--
--
14 set. 2010
4.95
--
--
13 set. 2010
4.96
--
--
10 set. 2010
4.98
--
--
09 set. 2010
4.97
--
--
08 set. 2010
4.96
--
--
07 set. 2010
4.94
--
--
06 set. 2010
4.93
--
--
03 set. 2010
4.93
--
--
02 set. 2010
4.92
--
--
01 set. 2010
4.9
--
--
31 ago. 2010
4.91
-0.04
-0.81
30 ago. 2010
4.95
--
--
27 ago. 2010
4.94
--
--
26 ago. 2010
4.95
--
--
25 ago. 2010
4.95
--
--
24 ago. 2010
4.96
--
--
23 ago. 2010
4.97
--
--
20 ago. 2010
4.97
--
--
19 ago. 2010
4.95
--
--
18 ago. 2010
4.95
--
--
17 ago. 2010
4.94
--
--
16 ago. 2010
4.93
--
--
13 ago. 2010
4.92
--
--
12 ago. 2010
4.92
--
--
11 ago. 2010
4.88
--
--
10 ago. 2010
4.86
--
--
09 ago. 2010
4.84
--
--
06 ago. 2010
4.82
--
--
05 ago. 2010
4.85
--
--
04 ago. 2010
4.84
--
--
03 ago. 2010
4.84
--
--
02 ago. 2010
4.85
--
--
30 jul. 2010
4.86
0
0
29 jul. 2010
4.86
--
--
28 jul. 2010
4.87
--
--
27 jul. 2010
4.88
--
--
26 jul. 2010
4.86
--
--
23 jul. 2010
4.88
--
--
22 jul. 2010
4.86
--
--
21 jul. 2010
4.88
--
--
20 jul. 2010
4.84
--
--
19 jul. 2010
4.81
--
--
16 jul. 2010
4.82
--
--
15 jul. 2010
4.86
--
--
14 jul. 2010
4.9
--
--
13 jul. 2010
4.92
--
--
12 jul. 2010
4.93
--
--
09 jul. 2010
4.92
--
--
08 jul. 2010
4.89
--
--
07 jul. 2010
4.9
--
--
06 jul. 2010
4.91
--
--
05 jul. 2010
4.92
--
--
02 jul. 2010
4.89
--
--
01 jul. 2010
4.93
--
--
30 jun. 2010
4.99
-0.04
-0.8
29 jun. 2010
5.03
--
--
28 jun. 2010
5
--
--
25 jun. 2010
5.01
--
--
24 jun. 2010
5.01
--
--
22 jun. 2010
5.07
--
--
21 jun. 2010
5.07
--
--
18 jun. 2010
5.03
--
--
17 jun. 2010
5.01
--
--
16 jun. 2010
5.02
--
--
15 jun. 2010
5.02
--
--
14 jun. 2010
5.04
--
--
11 jun. 2010
5.05
--
--
10 jun. 2010
5.04
--
--
09 jun. 2010
5.04
--
--
08 jun. 2010
5.06
--
--
07 jun. 2010
5.05
--
--
04 jun. 2010
5.04
--
--
03 jun. 2010
5.04
--
--
02 jun. 2010
5.02
--
--
01 jun. 2010
5.01
--
--
31 mai. 2010
5.01
-0.01
-0.2
28 mai. 2010
5.02
--
--
27 mai. 2010
5.05
--
--
26 mai. 2010
5.01
--
--
25 mai. 2010
4.98
--
--
21 mai. 2010
4.89
--
--
20 mai. 2010
4.94
--
--
19 mai. 2010
5.01
--
--
18 mai. 2010
5.06
--
--
17 mai. 2010
5.06
--
--
14 mai. 2010
5.06
--
--
12 mai. 2010
5
--
--
11 mai. 2010
4.97
--
--
10 mai. 2010
4.92
--
--
07 mai. 2010
4.93
--
--
06 mai. 2010
4.92
--
--
05 mai. 2010
4.89
--
--
04 mai. 2010
4.9
--
--
03 mai. 2010
4.88
--
--
30 abr. 2010
4.86
-0.04
-0.82
29 abr. 2010
4.9
--
--
28 abr. 2010
4.9
--
--
27 abr. 2010
4.89
--
--
26 abr. 2010
4.92
--
--
23 abr. 2010
4.9
--
--
22 abr. 2010
4.9
--
--
21 abr. 2010
4.88
--
--
20 abr. 2010
4.9
--
--
19 abr. 2010
4.84
--
--
16 abr. 2010
4.85
--
--
15 abr. 2010
4.85
--
--
14 abr. 2010
4.88
--
--
13 abr. 2010
4.87
--
--
12 abr. 2010
4.87
--
--
09 abr. 2010
4.91
--
--
08 abr. 2010
4.92
--
--
07 abr. 2010
4.88
--
--
06 abr. 2010
4.87
--
--
01 abr. 2010
4.81
--
--
31 mar. 2010
4.8
-0.03
-0.62
30 mar. 2010
4.83
--
--
29 mar. 2010
4.82
--
--
26 mar. 2010
4.82
--
--
25 mar. 2010
4.83
--
--
24 mar. 2010
4.84
--
--
23 mar. 2010
4.79
--
--
22 mar. 2010
4.78
--
--
19 mar. 2010
4.75
--
--
18 mar. 2010
4.77
--
--
17 mar. 2010
4.76
--
--
16 mar. 2010
4.74
--
--
15 mar. 2010
4.75
--
--
12 mar. 2010
4.74
--
--
11 mar. 2010
4.74
--
--
10 mar. 2010
4.76
--
--
09 mar. 2010
4.76
--
--
08 mar. 2010
4.74
--
--
05 mar. 2010
4.75
--
--
04 mar. 2010
4.73
--
--
03 mar. 2010
4.72
--
--
02 mar. 2010
4.73
--
--
01 mar. 2010
4.72
--
--
26 fev. 2010
4.69
-0.02
-0.42
25 fev. 2010
4.71
--
--
24 fev. 2010
4.71
--
--
23 fev. 2010
4.72
--
--
22 fev. 2010
4.71
--
--
19 fev. 2010
4.73
--
--
18 fev. 2010
4.71
--
--
17 fev. 2010
4.71
--
--
16 fev. 2010
4.7
--
--
15 fev. 2010
4.71
--
--
12 fev. 2010
4.7
--
--
11 fev. 2010
4.7
--
--
10 fev. 2010
4.67
--
--
09 fev. 2010
4.65
--
--
08 fev. 2010
4.65
--
--
05 fev. 2010
4.65
--
--
04 fev. 2010
4.64
--
--
03 fev. 2010
4.65
--
--
02 fev. 2010
4.65
--
--
01 fev. 2010
4.64
--
--
29 jan. 2010
4.64
0
0
28 jan. 2010
4.64
--
--
27 jan. 2010
4.62
--
--
26 jan. 2010
4.62
--
--
25 jan. 2010
4.62
--
--
22 jan. 2010
4.62
--
--
21 jan. 2010
4.64
--
--
20 jan. 2010
4.64
--
--
19 jan. 2010
4.62
--
--
18 jan. 2010
4.6
--
--
15 jan. 2010
4.59
--
--
14 jan. 2010
4.56
--
--
13 jan. 2010
4.55
--
--
12 jan. 2010
4.54
--
--
11 jan. 2010
4.56
--
--
08 jan. 2010
4.62
--
--
07 jan. 2010
4.61
--
--
06 jan. 2010
4.56
--
--
05 jan. 2010
4.54
--
--
04 jan. 2010
4.51
--
--
31 dez. 2009
4.5
-0.02
-0.44
30 dez. 2009
4.52
--
--
29 dez. 2009
4.5
--
--
28 dez. 2009
4.51
--
--
23 dez. 2009
4.5
--
--
22 dez. 2009
4.49
--
--
21 dez. 2009
4.49
--
--
18 dez. 2009
4.48
--
--
17 dez. 2009
4.48
--
--
16 dez. 2009
4.48
--
--
15 dez. 2009
4.47
--
--
14 dez. 2009
4.47
--
--
11 dez. 2009
4.45
--
--
10 dez. 2009
4.44
--
--
09 dez. 2009
4.42
--
--
08 dez. 2009
4.44
--
--
07 dez. 2009
4.45
--
--
04 dez. 2009
4.46
--
--
03 dez. 2009
4.42
--
--
02 dez. 2009
4.39
--
--
01 dez. 2009
4.38
--
--
30 nov. 2009
4.37
-0.02
-0.46
27 nov. 2009
4.39
--
--
26 nov. 2009
4.39
--
--
25 nov. 2009
4.41
--
--
24 nov. 2009
4.42
--
--
23 nov. 2009
4.42
--
--
20 nov. 2009
4.42
--
--
19 nov. 2009
4.43
--
--
18 nov. 2009
4.45
--
--
17 nov. 2009
4.46
--
--
16 nov. 2009
4.45
--
--
13 nov. 2009
4.44
--
--
12 nov. 2009
4.43
--
--
11 nov. 2009
4.42
--
--
10 nov. 2009
4.41
--
--
09 nov. 2009
4.4
--
--
06 nov. 2009
4.39
--
--
05 nov. 2009
4.39
--
--
04 nov. 2009
4.4
--
--
03 nov. 2009
4.38
--
--
02 nov. 2009
4.38
--
--
30 out. 2009
4.41
0
0
29 out. 2009
4.41
--
--
28 out. 2009
4.41
--
--
27 out. 2009
4.44
--
--
26 out. 2009
4.44
--
--
23 out. 2009
4.45
--
--
22 out. 2009
4.44
--
--
21 out. 2009
4.46
--
--
20 out. 2009
4.47
--
--
19 out. 2009
4.47
--
--
16 out. 2009
4.47
--
--
15 out. 2009
4.48
--
--
14 out. 2009
4.47
--
--
13 out. 2009
4.46
--
--
12 out. 2009
4.46
--
--
09 out. 2009
4.47
--
--
08 out. 2009
4.46
--
--
07 out. 2009
4.47
--
--
06 out. 2009
4.47
--
--
05 out. 2009
4.46
--
--
02 out. 2009
4.44
--
--
01 out. 2009
4.46
--
--
30 set. 2009
4.46
-0.03
-0.67
29 set. 2009
4.49
--
--
28 set. 2009
4.47
--
--
25 set. 2009
4.47
--
--
24 set. 2009
4.47
--
--
23 set. 2009
4.46
--
--
22 set. 2009
4.46
--
--
21 set. 2009
4.47
--
--
18 set. 2009
4.47
--
--
17 set. 2009
4.47
--
--
16 set. 2009
4.47
--
--
15 set. 2009
4.46
--
--
14 set. 2009
4.44
--
--
11 set. 2009
4.45
--
--
10 set. 2009
4.45
--
--
09 set. 2009
4.47
--
--
08 set. 2009
4.48
--
--
07 set. 2009
4.51
--
--
04 set. 2009
4.51
--
--
03 set. 2009
4.48
--
--
02 set. 2009
4.48
--
--
01 set. 2009
4.49
--
--
31 ago. 2009
4.5
-0.02
-0.44
28 ago. 2009
4.52
--
--
27 ago. 2009
4.54
--
--
26 ago. 2009
4.56
--
--
25 ago. 2009
4.59
--
--
24 ago. 2009
4.59
--
--
21 ago. 2009
4.58
--
--
20 ago. 2009
4.58
--
--
19 ago. 2009
4.59
--
--
18 ago. 2009
4.61
--
--
17 ago. 2009
4.61
--
--
14 ago. 2009
4.59
--
--
13 ago. 2009
4.58
--
--
12 ago. 2009
4.59
--
--
11 ago. 2009
4.6
--
--
10 ago. 2009
4.64
--
--
07 ago. 2009
4.61
--
--
06 ago. 2009
4.57
--
--
05 ago. 2009
4.57
--
--
04 ago. 2009
4.57
--
--
03 ago. 2009
4.59
--
--
31 jul. 2009
4.62
-0.03
-0.65
30 jul. 2009
4.65
--
--
29 jul. 2009
4.63
--
--
28 jul. 2009
4.62
--
--
27 jul. 2009
4.62
--
--
24 jul. 2009
4.61
--
--
23 jul. 2009
4.6
--
--
22 jul. 2009
4.59
--
--
21 jul. 2009
4.6
--
--
20 jul. 2009
4.58
--
--
17 jul. 2009
4.55
--
--
16 jul. 2009
4.54
--
--
15 jul. 2009
4.53
--
--
14 jul. 2009
4.5
--
--
13 jul. 2009
4.47
--
--
10 jul. 2009
4.48
--
--
09 jul. 2009
4.49
--
--
08 jul. 2009
4.51
--
--
07 jul. 2009
4.52
--
--
06 jul. 2009
4.52
--
--
03 jul. 2009
4.52
--
--
02 jul. 2009
4.52
--
--
01 jul. 2009
4.5
--
--
30 jun. 2009
4.51
0
0
29 jun. 2009
4.51
--
--
26 jun. 2009
4.5
--
--
25 jun. 2009
4.46
--
--
24 jun. 2009
4.49
--
--
22 jun. 2009
4.51
--
--
19 jun. 2009
4.52
--
--
18 jun. 2009
4.48
--
--
17 jun. 2009
4.5
--
--
16 jun. 2009
4.52
--
--
15 jun. 2009
4.51
--
--
12 jun. 2009
4.51
--
--
11 jun. 2009
4.49
--
--
10 jun. 2009
4.48
--
--
09 jun. 2009
4.49
--
--
08 jun. 2009
4.48
--
--
05 jun. 2009
4.48
--
--
04 jun. 2009
4.46
--
--
03 jun. 2009
4.46
--
--
02 jun. 2009
4.47
--
--
29 mai. 2009
4.49
-0.02
-0.44
28 mai. 2009
4.51
--
--
27 mai. 2009
4.51
--
--
26 mai. 2009
4.5
--
--
25 mai. 2009
4.51
--
--
22 mai. 2009
4.52
--
--
20 mai. 2009
4.59
--
--
19 mai. 2009
4.59
--
--
18 mai. 2009
4.59
--
--
15 mai. 2009
4.55
--
--
14 mai. 2009
4.54
--
--
13 mai. 2009
4.55
--
--
12 mai. 2009
4.58
--
--
11 mai. 2009
4.59
--
--
08 mai. 2009
4.62
--
--
07 mai. 2009
4.63
--
--
06 mai. 2009
4.62
--
--
05 mai. 2009
4.61
--
--
04 mai. 2009
4.59
--
--
30 abr. 2009
4.56
-0.01
-0.22
29 abr. 2009
4.57
--
--
28 abr. 2009
4.58
--
--
27 abr. 2009
4.56
--
--
24 abr. 2009
4.55
--
--
23 abr. 2009
4.59
--
--
22 abr. 2009
4.6
--
--
21 abr. 2009
4.61
--
--
20 abr. 2009
4.62
--
--
17 abr. 2009
4.65
--
--
16 abr. 2009
4.61
--
--
15 abr. 2009
4.61
--
--
14 abr. 2009
4.6
--
--
09 abr. 2009
4.58
--
--
08 abr. 2009
4.55
--
--
07 abr. 2009
4.52
--
--
06 abr. 2009
4.5
--
--
03 abr. 2009
4.49
--
--
02 abr. 2009
4.49
--
--
01 abr. 2009
4.45
--
--
31 mar. 2009
4.4
-0.03
-0.68
30 mar. 2009
4.43
--
--
27 mar. 2009
4.43
--
--
26 mar. 2009
4.39
--
--
25 mar. 2009
4.4
--
--
24 mar. 2009
4.4
--
--
23 mar. 2009
4.41
--
--
20 mar. 2009
4.36
--
--
19 mar. 2009
4.34
--
--
18 mar. 2009
4.44
--
--
17 mar. 2009
4.49
--
--
16 mar. 2009
4.5
--
--
13 mar. 2009
4.46
--
--
12 mar. 2009
4.46
--
--
11 mar. 2009
4.43
--
--
10 mar. 2009
4.4
--
--
09 mar. 2009
4.39
--
--
06 mar. 2009
4.38
--
--
05 mar. 2009
4.43
--
--
04 mar. 2009
4.44
--
--
03 mar. 2009
4.42
--
--
02 mar. 2009
4.42
--
--
27 fev. 2009
4.45
-0.01
-0.22
26 fev. 2009
4.46
--
--
25 fev. 2009
4.45
--
--
24 fev. 2009
4.45
--
--
23 fev. 2009
4.46
--
--
20 fev. 2009
4.48
--
--
19 fev. 2009
4.49
--
--
18 fev. 2009
4.5
--
--
17 fev. 2009
4.48
--
--
16 fev. 2009
4.48
--
--
13 fev. 2009
4.5
--
--
12 fev. 2009
4.51
--
--
11 fev. 2009
4.49
--
--
10 fev. 2009
4.52
--
--
09 fev. 2009
4.53
--
--
06 fev. 2009
4.55
--
--
05 fev. 2009
4.52
--
--
04 fev. 2009
4.5
--
--
03 fev. 2009
4.47
--
--
02 fev. 2009
4.52
--
--
30 jan. 2009
4.53
0
0
29 jan. 2009
4.53
--
--
28 jan. 2009
4.51
--
--
27 jan. 2009
4.51
--
--
26 jan. 2009
4.55
--
--
23 jan. 2009
4.58
--
--
22 jan. 2009
4.58
--
--
21 jan. 2009
4.6
--
--
20 jan. 2009
4.59
--
--
19 jan. 2009
4.55
--
--
16 jan. 2009
4.55
--
--
15 jan. 2009
4.57
--
--
14 jan. 2009
4.57
--
--
13 jan. 2009
4.59
--
--
12 jan. 2009
4.53
--
--
09 jan. 2009
4.54
--
--
08 jan. 2009
4.49
--
--
07 jan. 2009
4.56
--
--
06 jan. 2009
4.64
--
--
05 jan. 2009
4.53
--
--
02 jan. 2009
4.44
--
--
31 dez. 2008
4.43
0.01
0.23
30 dez. 2008
4.42
--
--
29 dez. 2008
4.4
--
--
23 dez. 2008
4.49
--
--
22 dez. 2008
4.48
--
--
19 dez. 2008
4.5
--
--
18 dez. 2008
4.39
--
--
17 dez. 2008
4.4
--
--
16 dez. 2008
4.47
--
--
15 dez. 2008
4.5
--
--
12 dez. 2008
4.56
--
--
11 dez. 2008
4.62
--
--
10 dez. 2008
4.65
--
--
09 dez. 2008
4.68
--
--
08 dez. 2008
4.66
--
--
05 dez. 2008
4.68
--
--
04 dez. 2008
4.7
--
--
03 dez. 2008
4.7
--
--
02 dez. 2008
4.66
--
--
01 dez. 2008
4.7
--
--
28 nov. 2008
4.72
0.02
0.43
27 nov. 2008
4.7
--
--
26 nov. 2008
4.67
--
--
25 nov. 2008
4.64
--
--
24 nov. 2008
4.66
--
--
21 nov. 2008
4.66
--
--
20 nov. 2008
4.68
--
--
19 nov. 2008
4.65
--
--
18 nov. 2008
4.69
--
--
17 nov. 2008
4.72
--
--
14 nov. 2008
4.74
--
--
13 nov. 2008
4.76
--
--
12 nov. 2008
4.76
--
--
11 nov. 2008
4.76
--
--
10 nov. 2008
4.77
--
--
07 nov. 2008
4.77
--
--
06 nov. 2008
4.79
--
--
05 nov. 2008
4.79
--
--
04 nov. 2008
4.81
--
--
03 nov. 2008
4.79
--
--
31 out. 2008
4.79
0.03
0.63
30 out. 2008
4.76
--
--
29 out. 2008
4.76
--
--
28 out. 2008
4.82
--
--
27 out. 2008
4.77
--
--
24 out. 2008
4.64
--
--
23 out. 2008
4.59
--
--
22 out. 2008
4.66
--
--
21 out. 2008
4.65
--
--
20 out. 2008
4.69
--
--
17 out. 2008
4.65
--
--
16 out. 2008
4.63
--
--
15 out. 2008
4.68
--
--
14 out. 2008
4.76
--
--
13 out. 2008
4.71
--
--
10 out. 2008
4.65
--
--
09 out. 2008
4.75
--
--
08 out. 2008
4.62
--
--
07 out. 2008
4.76
--
--
06 out. 2008
4.8
--
--
03 out. 2008
4.85
--
--
02 out. 2008
4.83
--
--
01 out. 2008
4.83
--
--
30 set. 2008
4.77
0.01
0.21
29 set. 2008
4.76
--
--
26 set. 2008
4.77
--
--
25 set. 2008
4.75
--
--
24 set. 2008
4.76
--
--
23 set. 2008
4.78
--
--
22 set. 2008
4.83
--
--
19 set. 2008
4.85
--
--
18 set. 2008
4.8
--
--
17 set. 2008
4.84
--
--
16 set. 2008
4.84
--
--
15 set. 2008
4.86
--
--
12 set. 2008
4.91
--
--
11 set. 2008
4.87
--
--
10 set. 2008
4.89
--
--
09 set. 2008
4.9
--
--
08 set. 2008
4.89
--
--
05 set. 2008
4.86
--
--
04 set. 2008
4.85
--
--
03 set. 2008
4.86
--
--
02 set. 2008
4.87
--
--
01 set. 2008
4.85
--
--
29 ago. 2008
4.84
-0.01
-0.21
28 ago. 2008
4.85
--
--
27 ago. 2008
4.86
--
--
26 ago. 2008
4.87
--
--
25 ago. 2008
4.87
--
--
22 ago. 2008
4.86
--
--
21 ago. 2008
4.85
--
--
20 ago. 2008
4.86
--
--
19 ago. 2008
4.87
--
--
18 ago. 2008
4.88
--
--
14 ago. 2008
4.82
--
--
13 ago. 2008
4.83
--
--
12 ago. 2008
4.83
--
--
11 ago. 2008
4.81
--
--
08 ago. 2008
4.79
--
--
07 ago. 2008
4.76
--
--
06 ago. 2008
4.76
--
--
05 ago. 2008
4.76
--
--
04 ago. 2008
4.74
--
--
01 ago. 2008
4.75
--
--
31 jul. 2008
4.72
-0.04
-0.84
30 jul. 2008
4.76
--
--
29 jul. 2008
4.74
--
--
28 jul. 2008
4.72
--
--
25 jul. 2008
4.72
--
--
24 jul. 2008
4.75
--
--
23 jul. 2008
4.7
--
--
22 jul. 2008
4.69
--
--
21 jul. 2008
4.73
--
--
18 jul. 2008
4.69
--
--
17 jul. 2008
4.69
--
--
16 jul. 2008
4.67
--
--
15 jul. 2008
4.64
--
--
14 jul. 2008
4.65
--
--
11 jul. 2008
4.62
--
--
10 jul. 2008
4.66
--
--
09 jul. 2008
4.67
--
--
08 jul. 2008
4.68
--
--
07 jul. 2008
4.68
--
--
04 jul. 2008
4.66
--
--
03 jul. 2008
4.63
--
--
02 jul. 2008
4.6
--
--
01 jul. 2008
4.61
--
--
30 jun. 2008
4.62
-0.01
-0.22
27 jun. 2008
4.63
--
--
26 jun. 2008
4.65
--
--
25 jun. 2008
4.67
--
--
24 jun. 2008
4.67
--
--
20 jun. 2008
4.66
--
--
19 jun. 2008
4.69
--
--
18 jun. 2008
4.68
--
--
17 jun. 2008
4.68
--
--
16 jun. 2008
4.65
--
--
13 jun. 2008
4.67
--
--
12 jun. 2008
4.65
--
--
11 jun. 2008
4.63
--
--
10 jun. 2008
4.64
--
--
09 jun. 2008
4.61
--
--
06 jun. 2008
4.62
--
--
05 jun. 2008
4.65
--
--
04 jun. 2008
4.69
--
--
03 jun. 2008
4.7
--
--
02 jun. 2008
4.68
--
--
30 mai. 2008
4.69
-0.01
-0.21
29 mai. 2008
4.7
--
--
28 mai. 2008
4.66
--
--
27 mai. 2008
4.63
--
--
26 mai. 2008
4.63
--
--
23 mai. 2008
4.63
--
--
22 mai. 2008
4.64
--
--
21 mai. 2008
4.63
--
--
20 mai. 2008
4.64
--
--
19 mai. 2008
4.67
--
--
16 mai. 2008
4.68
--
--
15 mai. 2008
4.65
--
--
14 mai. 2008
4.66
--
--
13 mai. 2008
4.68
--
--
09 mai. 2008
4.65
--
--
08 mai. 2008
4.65
--
--
07 mai. 2008
4.67
--
--
06 mai. 2008
4.64
--
--
05 mai. 2008
4.66
--
--
02 mai. 2008
4.67
--
--
30 abr. 2008
4.62
-0.02
-0.43
29 abr. 2008
4.64
--
--
28 abr. 2008
4.64
--
--
25 abr. 2008
4.62
--
--
24 abr. 2008
4.63
--
--
23 abr. 2008
4.6
--
--
22 abr. 2008
4.57
--
--
21 abr. 2008
4.57
--
--
18 abr. 2008
4.61
--
--
17 abr. 2008
4.57
--
--
16 abr. 2008
4.56
--
--
15 abr. 2008
4.61
--
--
14 abr. 2008
4.6
--
--
11 abr. 2008
4.59
--
--
10 abr. 2008
4.59
--
--
09 abr. 2008
4.58
--
--
08 abr. 2008
4.59
--
--
07 abr. 2008
4.6
--
--
04 abr. 2008
4.58
--
--
03 abr. 2008
4.59
--
--
02 abr. 2008
4.59
--
--
01 abr. 2008
4.59
--
--
31 mar. 2008
4.53
-0.03
-0.66
28 mar. 2008
4.56
--
--
27 mar. 2008
4.57
--
--
26 mar. 2008
4.57
--
--
25 mar. 2008
4.6
--
--
20 mar. 2008
4.65
--
--
19 mar. 2008
4.63
--
--
18 mar. 2008
4.61
--
--
17 mar. 2008
4.58
--
--
14 mar. 2008
4.62
--
--
13 mar. 2008
4.62
--
--
12 mar. 2008
4.65
--
--
11 mar. 2008
4.68
--
--
10 mar. 2008
4.64
--
--
07 mar. 2008
4.63
--
--
06 mar. 2008
4.65
--
--
05 mar. 2008
4.68
--
--
04 mar. 2008
4.69
--
--
03 mar. 2008
4.66
--
--
29 fev. 2008
4.68
-0.04
-0.85
28 fev. 2008
4.72
--
--
27 fev. 2008
4.72
--
--
26 fev. 2008
4.75
--
--
25 fev. 2008
4.74
--
--
22 fev. 2008
4.74
--
--
21 fev. 2008
4.75
--
--
20 fev. 2008
4.75
--
--
19 fev. 2008
4.76
--
--
18 fev. 2008
4.79
--
--
15 fev. 2008
4.77
--
--
14 fev. 2008
4.8
--
--
13 fev. 2008
4.79
--
--
12 fev. 2008
4.77
--
--
11 fev. 2008
4.77
--
--
08 fev. 2008
4.77
--
--
07 fev. 2008
4.77
--
--
06 fev. 2008
4.76
--
--
05 fev. 2008
4.81
--
--
04 fev. 2008
4.75
--
--
01 fev. 2008
4.75
--
--
31 jan. 2008
4.71
-0.05
-1.05
30 jan. 2008
4.76
--
--
29 jan. 2008
4.76
--
--
28 jan. 2008
4.75
--
--
25 jan. 2008
4.78
--
--
24 jan. 2008
4.77
--
--
23 jan. 2008
4.77
--
--
22 jan. 2008
4.76
--
--
21 jan. 2008
4.77
--
--
18 jan. 2008
4.77
--
--
17 jan. 2008
4.77
--
--
16 jan. 2008
4.76
--
--
15 jan. 2008
4.77
--
--
14 jan. 2008
4.77
--
--
11 jan. 2008
4.77
--
--
10 jan. 2008
4.77
--
--
09 jan. 2008
4.78
--
--
08 jan. 2008
4.77
--
--
07 jan. 2008
4.76
--
--
04 jan. 2008
4.75
--
--
03 jan. 2008
4.75
--
--
02 jan. 2008
4.76
--
--
31 dez. 2007
4.75
--
--
28 dez. 2007
4.78
--
--
27 dez. 2007
4.8
--
--
21 dez. 2007
4.83
--
--
20 dez. 2007
4.83
--
--
19 dez. 2007
4.83
--
--
18 dez. 2007
4.82
--
--
17 dez. 2007
4.82
--
--
14 dez. 2007
4.81
--
--
13 dez. 2007
4.8
--
--
12 dez. 2007
4.81
--
--
11 dez. 2007
4.81
--
--
10 dez. 2007
4.8
--
--
07 dez. 2007
4.81
--
--
06 dez. 2007
4.8
--
--
05 dez. 2007
4.78
--
--
04 dez. 2007
4.73
--
--
03 dez. 2007
4.76
--
--
30 nov. 2007
4.75
0
0
29 nov. 2007
4.75
--
--
28 nov. 2007
4.74
--
--
27 nov. 2007
4.67
--
--
26 nov. 2007
4.7
--
--
23 nov. 2007
4.71
--
--
22 nov. 2007
4.71
--
--
21 nov. 2007
4.72
--
--
20 nov. 2007
4.76
--
--
19 nov. 2007
4.79
--
--
16 nov. 2007
4.8
--
--
15 nov. 2007
4.81
--
--
14 nov. 2007
4.81
--
--
13 nov. 2007
4.8
--
--
12 nov. 2007
4.81
--
--
09 nov. 2007
4.81
--
--
08 nov. 2007
4.84
--
--
07 nov. 2007
4.85
--
--
06 nov. 2007
4.88
--
--
05 nov. 2007
4.86
--
--
02 nov. 2007
4.87
--
--
31 out. 2007
4.91
0.01
0.2
30 out. 2007
4.9
--
--
29 out. 2007
4.9
--
--
26 out. 2007
4.9
--
--
25 out. 2007
4.88
--
--
24 out. 2007
4.88
--
--
23 out. 2007
4.87
--
--
22 out. 2007
4.86
--
--
19 out. 2007
4.87
--
--
18 out. 2007
4.85
--
--
17 out. 2007
4.87
--
--
16 out. 2007
4.86
--
--
15 out. 2007
4.87
--
--
12 out. 2007
4.89
--
--
11 out. 2007
4.88
--
--
10 out. 2007
4.89
--
--
09 out. 2007
4.91
--
--
08 out. 2007
4.9
--
--
05 out. 2007
4.88
--
--
04 out. 2007
4.86
--
--
03 out. 2007
4.84
--
--
02 out. 2007
4.84
--
--
01 out. 2007
4.85
--
--
28 set. 2007
4.84
0.01
0.21
27 set. 2007
4.83
--
--
26 set. 2007
4.83
--
--
25 set. 2007
4.81
--
--
24 set. 2007
4.83
--
--
21 set. 2007
4.83
--
--
20 set. 2007
4.83
--
--
19 set. 2007
4.85
--
--
18 set. 2007
4.83
--
--
17 set. 2007
4.83
--
--
14 set. 2007
4.84
--
--
13 set. 2007
4.84
--
--
12 set. 2007
4.82
--
--
11 set. 2007
4.83
--
--
10 set. 2007
4.82
--
--
07 set. 2007
4.83
--
--
06 set. 2007
4.86
--
--
05 set. 2007
4.87
--
--
04 set. 2007
4.88
--
--
03 set. 2007
4.88
--
--
31 ago. 2007
4.87
0
0
30 ago. 2007
4.87
--
--
29 ago. 2007
4.86
--
--
28 ago. 2007
4.86
--
--
27 ago. 2007
4.88
--
--
24 ago. 2007
4.86
--
--
23 ago. 2007
4.88
--
--
22 ago. 2007
4.88
--
--
21 ago. 2007
4.87
--
--
20 ago. 2007
4.9
--
--
17 ago. 2007
4.88
--
--
16 ago. 2007
4.89
--
--
14 ago. 2007
4.92
--
--
13 ago. 2007
4.93
--
--
10 ago. 2007
4.91
--
--
09 ago. 2007
4.94
--
--
08 ago. 2007
4.95
--
--
07 ago. 2007
4.93
--
--
06 ago. 2007
4.91
--
--
03 ago. 2007
4.95
--
--
02 ago. 2007
4.97
--
--
01 ago. 2007
4.94
--
--
31 jul. 2007
4.98
0.03
0.61
30 jul. 2007
4.95
--
--
27 jul. 2007
4.96
--
--
26 jul. 2007
4.98
--
--
25 jul. 2007
5.04
--
--
24 jul. 2007
5.03
--
--
23 jul. 2007
5.03
--
--
20 jul. 2007
5.01
--
--
19 jul. 2007
5.02
--
--
18 jul. 2007
5.01
--
--
17 jul. 2007
5.01
--
--
16 jul. 2007
5
--
--
13 jul. 2007
5
--
--
12 jul. 2007
5
--
--
11 jul. 2007
4.98
--
--
10 jul. 2007
4.99
--
--
09 jul. 2007
5.04
--
--
06 jul. 2007
5.03
--
--
05 jul. 2007
5.03
--
--
04 jul. 2007
5.04
--
--
03 jul. 2007
5.04
--
--
02 jul. 2007
5.02
--
--
29 jun. 2007
5.02
-0.01
-0.2
28 jun. 2007
5.03
--
--
27 jun. 2007
5.01
--
--
26 jun. 2007
5.02
--
--
25 jun. 2007
5.02
--
--
22 jun. 2007
5.06
--
--
21 jun. 2007
5.06
--
--
20 jun. 2007
5.11
--
--
19 jun. 2007
5.11
--
--
18 jun. 2007
5.12
--
--
15 jun. 2007
5.1
--
--
14 jun. 2007
5.08
--
--
13 jun. 2007
5.07
--
--
12 jun. 2007
5.08
--
--
11 jun. 2007
5.06
--
--
08 jun. 2007
5.04
--
--
07 jun. 2007
5.05
--
--
06 jun. 2007
5.06
--
--
05 jun. 2007
5.08
--
--
04 jun. 2007
5.11
--
--
01 jun. 2007
5.14
--
--
31 mai. 2007
5.1
0
0
30 mai. 2007
5.1
--
--
29 mai. 2007
5.1
--
--
25 mai. 2007
5.1
--
--
24 mai. 2007
5.12
--
--
23 mai. 2007
5.14
--
--
22 mai. 2007
5.15
--
--
21 mai. 2007
5.14
--
--
18 mai. 2007
5.12
--
--
16 mai. 2007
5.09
--
--
15 mai. 2007
5.09
--
--
14 mai. 2007
5.08
--
--
11 mai. 2007
5.07
--
--
10 mai. 2007
5.08
--
--
09 mai. 2007
5.08
--
--
08 mai. 2007
5.07
--
--
07 mai. 2007
5.05
--
--
04 mai. 2007
5.04
--
--
03 mai. 2007
5.02
--
--
02 mai. 2007
5.02
--
--
30 abr. 2007
5.02
-0.02
-0.4
27 abr. 2007
5.04
--
--
26 abr. 2007
5.05
--
--
25 abr. 2007
5.03
--
--
24 abr. 2007
5.04
--
--
23 abr. 2007
5.05
--
--
20 abr. 2007
5.03
--
--
19 abr. 2007
5
--
--
18 abr. 2007
5.01
--
--
17 abr. 2007
5.02
--
--
16 abr. 2007
5.02
--
--
13 abr. 2007
4.99
--
--
12 abr. 2007
5.01
--
--
11 abr. 2007
5.04
--
--
10 abr. 2007
5.03
--
--
05 abr. 2007
5.04
--
--
04 abr. 2007
5.04
--
--
03 abr. 2007
5.03
--
--
02 abr. 2007
5.02
--
--
30 mar. 2007
5.03
0.02
0.4
29 mar. 2007
5.01
--
--
28 mar. 2007
5.02
--
--
27 mar. 2007
5.03
--
--
26 mar. 2007
5.06
--
--
23 mar. 2007
5.05
--
--
22 mar. 2007
5.04
--
--
21 mar. 2007
5.03
--
--
20 mar. 2007
5.02
--
--
19 mar. 2007
5.01
--
--
16 mar. 2007
4.98
--
--
15 mar. 2007
5.01
--
--
14 mar. 2007
5
--
--
13 mar. 2007
5.02
--
--
12 mar. 2007
5.04
--
--
09 mar. 2007
5.06
--
--
08 mar. 2007
5.03
--
--
07 mar. 2007
5.02
--
--
06 mar. 2007
5.02
--
--
05 mar. 2007
4.99
--
--
02 mar. 2007
5.01
--
--
01 mar. 2007
5
--
--
28 fev. 2007
5
-0.01
-0.2
27 fev. 2007
5.01
--
--
26 fev. 2007
5.05
--
--
23 fev. 2007
5.07
--
--
22 fev. 2007
5.09
--
--
21 fev. 2007
5.07
--
--
20 fev. 2007
5.07
--
--
19 fev. 2007
5.07
--
--
16 fev. 2007
5.06
--
--
15 fev. 2007
5.07
--
--
14 fev. 2007
5.07
--
--
13 fev. 2007
5.07
--
--
12 fev. 2007
5.08
--
--
09 fev. 2007
5.09
--
--
08 fev. 2007
5.09
--
--
07 fev. 2007
5.1
--
--
06 fev. 2007
5.12
--
--
05 fev. 2007
5.1
--
--
BGF Emerging Markets Local Currency Bond Fund
Data de lançamento
02-fev.-2007
Fim do mês
Return Rentabilidade mensal
28 fev. 2007
-1.380676
31 mar. 2007
0.600004
30 abr. 2007
-0.198811
31 mai. 2007
1.593626
30 jun. 2007
-1.568627
31 jul. 2007
-0.796813
31 ago. 2007
-2.208841
30 set. 2007
-0.616008
31 out. 2007
1.446271
30 nov. 2007
-3.258651
31 dez. 2007
0
31 jan. 2008
-0.404853
29 fev. 2008
-0.557929
31 mar. 2008
-2.702075
30 abr. 2008
2.401114
31 mai. 2008
1.959765
30 jun. 2008
-1.06768
31 jul. 2008
2.587759
31 ago. 2008
2.949667
30 set. 2008
-0.919199
31 out. 2008
1.023602
30 nov. 2008
-1.017952
31 dez. 2008
-5.70091
31 jan. 2009
2.708268
28 fev. 2009
-1.326323
31 mar. 2009
-0.564426
30 abr. 2009
4.118216
31 mai. 2009
-1.116389
30 jun. 2009
0.846899
31 jul. 2009
2.724564
31 ago. 2009
-2.211905
30 set. 2009
-0.466776
31 out. 2009
-0.709844
30 nov. 2009
-0.498837
31 dez. 2009
3.412867
31 jan. 2010
3.529668
28 fev. 2010
1.448715
31 mar. 2010
2.778685
30 abr. 2010
1.614666
31 mai. 2010
3.470325
30 jun. 2010
-0.08024
31 jul. 2010
-2.311522
31 ago. 2010
1.412201
30 set. 2010
-1.501256
31 out. 2010
-1.127636
30 nov. 2010
3.296816
31 dez. 2010
-0.295025
31 jan. 2011
-2.241653
28 fev. 2011
-0.05725
31 mar. 2011
-1.005626
30 abr. 2011
-0.836086
31 mai. 2011
0.701249
30 jun. 2011
-0.563234
31 jul. 2011
0.018203
31 ago. 2011
-1.456797
30 set. 2011
-1.259536
31 out. 2011
-0.059283
30 nov. 2011
0.823772
31 dez. 2011
0.638655
31 jan. 2012
4.121602
29 fev. 2012
0.041056
31 mar. 2012
-0.619346
30 abr. 2012
0.463402
31 mai. 2012
0.703228
30 jun. 2012
1.086915
31 jul. 2012
3.975417
31 ago. 2012
-2.815535
30 set. 2012
0.066412
31 out. 2012
-0.539438
30 nov. 2012
-0.134423
31 dez. 2012
-0.921599
31 jan. 2013
-0.489953
28 fev. 2013
3.723248
31 mar. 2013
2.518405
30 abr. 2013
0.064852
31 mai. 2013
-4.423611
30 jun. 2013
-4.569804
31 jul. 2013
-2.065257
31 ago. 2013
-3.461457
30 set. 2013
1.404659
31 out. 2013
2.160075
30 nov. 2013
-3.034913
31 dez. 2013
-2.103424
31 jan. 2014
-3.721321
28 fev. 2014
1.467534
31 mar. 2014
2.025731
30 abr. 2014
0.707835
31 mai. 2014
3.599626
30 jun. 2014
0.198273
31 jul. 2014
1.476212
31 ago. 2014
1.38763
30 set. 2014
0.709642
31 out. 2014
1.675583
30 nov. 2014
-1.395096
31 dez. 2014
-2.610543
31 jan. 2015
7.352115
28 fev. 2015
0.091203
31 mar. 2015
1.348464
30 abr. 2015
-0.625175
31 mai. 2015
-0.62849
30 jun. 2015
-3.352267
31 jul. 2015
-1.475114
31 ago. 2015
-6.644669
30 set. 2015
-3.00381
31 out. 2015
6.36263
30 nov. 2015
2.490213
31 dez. 2015
-5.256933
31 jan. 2016
0.049034
29 fev. 2016
0.727621
31 mar. 2016
6.024506
30 abr. 2016
1.988162
31 mai. 2016
-2.613786
30 jun. 2016
6.458285
31 jul. 2016
0.153423
31 ago. 2016
0.720419
30 set. 2016
0.667114
31 out. 2016
1.676376
30 nov. 2016
-3.115191
31 dez. 2016
3.014957
31 jan. 2017
0.169127
28 fev. 2017
3.457701
31 mar. 2017
1.388201
30 abr. 2017
-1.019288
31 mai. 2017
-1.232628
30 jun. 2017
-0.815238
31 jul. 2017
-1.374813
31 ago. 2017
0.424913
30 set. 2017
0.425873
31 out. 2017
-1.062895
30 nov. 2017
-1.134584
31 dez. 2017
1.24454
31 jan. 2018
0.715827
28 fev. 2018
0.669195
31 mar. 2018
-0.366314
30 abr. 2018
-1.398417
31 mai. 2018
-3.325789
30 jun. 2018
-3.830437
31 jul. 2018
1.667231
31 ago. 2018
-8.588172
30 set. 2018
2.98715
31 out. 2018
0.181642
30 nov. 2018
3.281529
31 dez. 2018
0.443027
31 jan. 2019
5.056647
28 fev. 2019
0.096863
31 mar. 2019
-0.48906
30 abr. 2019
-0.199345
31 mai. 2019
0.656623
30 jun. 2019
2.701886
31 jul. 2019
2.75399
31 ago. 2019
-2.149322
30 set. 2019
2.127716
31 out. 2019
0.983384
30 nov. 2019
-0.738998
31 dez. 2019
2.449002
31 jan. 2020
0.167432
29 fev. 2020
-2.141825
31 mar. 2020
-14.07305
30 abr. 2020
6.431703
31 mai. 2020
3.137831
30 jun. 2020
-1.813112
31 jul. 2020
-0.885238
31 ago. 2020
-0.929258
30 set. 2020
-0.626691
31 out. 2020
0.990631
30 nov. 2020
2.30595
31 dez. 2020
1.949824
31 jan. 2021
-0.303744
28 fev. 2021
-1.925791
31 mar. 2021
-0.275715
30 abr. 2021
-0.330082
31 mai. 2021
1.663474
30 jun. 2021
1.302391
31 jul. 2021
-0.903132
31 ago. 2021
1.135766
30 set. 2021
-1.216307
31 out. 2021
-1.27361
30 nov. 2021
0.071336
31 dez. 2021
1.374164
31 jan. 2022
1.415295
28 fev. 2022
-4.88858
31 mar. 2022
-1.444878
30 abr. 2022
-0.653532
31 mai. 2022
0.780617
30 jun. 2022
-1.784333
31 jul. 2022
4.107316
31 ago. 2022
2.196023
30 set. 2022
-3.01508
31 out. 2022
-0.245447
30 nov. 2022
1.840136
31 dez. 2022
-1.426312
31 jan. 2023
3.018598
28 fev. 2023
-2.346581
31 mar. 2023
2.684668
30 abr. 2023
0.099141
31 mai. 2023
1.263438
30 jun. 2023
2.277784
31 jul. 2023
1.720227
31 ago. 2023
-1.568952
30 set. 2023
-1.958674
31 out. 2023
-0.186935
30 nov. 2023
3.738013
31 dez. 2023
2.528701
31 jan. 2024
-0.055673
29 fev. 2024
-0.231639
Ex-data
Distribuição total
28 mar. 2024
0.01302237
29 fev. 2024
0.01328248
31 jan. 2024
0.01837436
29 dez. 2023
0.01232085
30 nov. 2023
0.01354296
31 out. 2023
0.01478451
29 set. 2023
0.01398191
31 ago. 2023
0.0141866
31 jul. 2023
0.01971457
30 jun. 2023
0.01468906
31 mai. 2023
0.01562895
28 abr. 2023
0.0128057
31 mar. 2023
0.0143653
28 fev. 2023
0.01312245
31 jan. 2023
0.01391702
30 dez. 2022
0.00963537
30 nov. 2022
0.01133979
31 out. 2022
0.01310295
30 set. 2022
0.01226117
31 ago. 2022
0.01280625
29 jul. 2022
0.01336192
30 jun. 2022
0.00968182
31 mai. 2022
0.01193533
29 abr. 2022
0.0114397
31 mar. 2022
0.00824302
28 fev. 2022
0.01089832
31 jan. 2022
0.01274192
31 dez. 2021
0.01108749
30 nov. 2021
0.01214009
29 out. 2021
0.01115488
30 set. 2021
0.01229448
31 ago. 2021
0.01498158
30 jul. 2021
0.01182228
30 jun. 2021
0.01024388
31 mai. 2021
0.01073597
30 abr. 2021
0.00986649
31 mar. 2021
0.01148042
26 fev. 2021
0.00914502
29 jan. 2021
0.01034094
31 dez. 2020
0.0110295
30 nov. 2020
0.01079268
30 out. 2020
0.01021425
30 set. 2020
0.01069792
31 ago. 2020
0.01100715
31 jul. 2020
0.01202648
30 jun. 2020
0.01143647
29 mai. 2020
0.00852789
30 abr. 2020
0.01037841
31 mar. 2020
0.01307247
28 fev. 2020
0.01396523
31 jan. 2020
0.01596058
31 dez. 2019
0.01547016
29 nov. 2019
0.01391338
31 out. 2019
0.01451678
30 set. 2019
0.01340621
30 ago. 2019
0.013914
31 jul. 2019
0.01528806
28 jun. 2019
0.01132374
31 mai. 2019
0.01212818
30 abr. 2019
0.01324219
29 mar. 2019
0.01327416
28 fev. 2019
0.0133224
31 jan. 2019
0.01585802
31 dez. 2018
0.01453128
30 nov. 2018
0.01468078
31 out. 2018
0.01581253
28 set. 2018
0.01319909
31 ago. 2018
0.01542571
31 jul. 2018
0.01651913
29 jun. 2018
0.01440252
31 mai. 2018
0.01761095
30 abr. 2018
0.01755938
29 mar. 2018
0.01615333
28 fev. 2018
0.01522867
31 jan. 2018
0.01691509
29 dez. 2017
0.016421
30 nov. 2017
0.016999
31 out. 2017
0.019079
29 set. 2017
0.0163961
31 ago. 2017
0.016359
31 jul. 2017
0.016107
30 jun. 2017
0.017635
31 mai. 2017
0.02020184
28 abr. 2017
0.01820919
31 mar. 2017
0.016361
28 fev. 2017
0.016233
31 jan. 2017
0.016681
30 dez. 2016
0.016076
30 nov. 2016
0.015704
31 out. 2016
0.016049
30 set. 2016
0.016218
31 ago. 2016
0.01824
29 jul. 2016
0.01603
30 jun. 2016
0.019602
31 mai. 2016
0.019892
29 abr. 2016
0.014954
31 mar. 2016
0.015075
29 fev. 2016
0.015903
29 jan. 2016
0.011751
31 dez. 2015
0.011288
30 nov. 2015
0.012138
30 out. 2015
0.012056
30 set. 2015
0.011562
31 ago. 2015
0.012187
31 jul. 2015
0.011733
30 jun. 2015
0.012557
29 mai. 2015
0.013981
30 abr. 2015
0.01403516
31 mar. 2015
0.01582641
27 fev. 2015
0.0139181
30 jan. 2015
0.01544596
31 dez. 2014
0.01561842
28 nov. 2014
0.01335179
31 out. 2014
0.017358
30 set. 2014
0.018457
29 ago. 2014
0.015089
31 jul. 2014
0.018015
30 jun. 2014
0.017812
30 mai. 2014
0.017506
30 abr. 2014
0.016968
31 mar. 2014
0.015965
28 fev. 2014
0.014446
31 jan. 2014
0.015985
31 dez. 2013
0.016494
29 nov. 2013
0.015265
31 out. 2013
0.017267
30 set. 2013
0.016186
30 ago. 2013
0.016003
31 jul. 2013
0.021814
28 jun. 2013
0.014816
31 mai. 2013
0.021206
30 abr. 2013
0.023074
28 mar. 2013
0.016854
28 fev. 2013
0.017174
31 jan. 2013
0.017805
31 dez. 2012
0.017699
30 nov. 2012
0.013803
31 out. 2012
0.014916
28 set. 2012
0.013095
31 ago. 2012
0.014573
31 jul. 2012
0.014459
29 jun. 2012
0.009998
31 mai. 2012
0.012208