BGF Emerging Markets Local Currency Bond Fund O Fundo Emerging Markets Local Currency Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo expressos em moeda local, emitidos por governos e agências de, e empresas domiciliadas ou que exerçam parte predominante da sua actividade económica em mercados emergentes. Pode ser utilizado todo o espectro dos valores mobiliários disponíveis, incluindo os que não são classificados como investimento. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 1 643 330 078 Data de Início 02 fev. 2007 Data de lançamento 26 jun. 1997 Moeda da categoria de acções EUR Divisa base USD Classe do activo Obrigações Índice de Referência Restritivo 1 J.P. Morgan GBI-EM Global Diversified Index Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 1,24% ISIN LU0278457469 Comissão de gestão annual 1,00% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente - Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Emerging Markets Bond - Local Currency Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MLLEEA3 SEDOL B1PGSZ0 29-fev.-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 02 fev. 2007 Fund Holdings as of - Total Net Assets EUR 356 202,99 Number of Securities 185,00 Shares Outstanding 123 962,23 Nome Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 2.87 -0.01 -0.3472222222222222 27 mar. 2024 2.88 0 0 26 mar. 2024 2.88 0 0 25 mar. 2024 2.88 -0.01 -0.3460207612456747 22 mar. 2024 2.89 0.01 0.3472222222222222 21 mar. 2024 2.88 0 0 20 mar. 2024 2.88 0.01 0.34843205574912894 19 mar. 2024 2.87 0 0 18 mar. 2024 2.87 -0.02 -0.6920415224913494 15 mar. 2024 2.89 0 0 14 mar. 2024 2.89 0 0 13 mar. 2024 2.89 0 0 12 mar. 2024 2.89 -0.01 -0.3448275862068966 11 mar. 2024 2.9 0.01 0.3460207612456747 08 mar. 2024 2.89 0 0 07 mar. 2024 2.89 0 0 06 mar. 2024 2.89 0.01 0.3472222222222222 05 mar. 2024 2.88 0 0 04 mar. 2024 2.88 -0.01 -0.3460207612456747 01 mar. 2024 2.89 0.01 0.3472222222222222 29 fev. 2024 2.88 -0.01 -0.3460207612456747 28 fev. 2024 2.89 0 0 27 fev. 2024 2.89 0.01 0.3472222222222222 26 fev. 2024 2.88 -0.01 -0.3460207612456747 23 fev. 2024 2.89 -0.01 -0.3448275862068966 22 fev. 2024 2.9 -0.01 -0.3436426116838488 21 fev. 2024 2.91 0.01 0.3448275862068966 20 fev. 2024 2.9 0 0 19 fev. 2024 2.9 0 0 16 fev. 2024 2.9 0 0 15 fev. 2024 2.9 0 0 14 fev. 2024 2.9 -0.01 -0.3436426116838488 13 fev. 2024 2.91 0 0 12 fev. 2024 2.91 0 0 09 fev. 2024 2.91 0 0 08 fev. 2024 2.91 -0.01 -0.3424657534246575 07 fev. 2024 2.92 0.01 0.3436426116838488 06 fev. 2024 2.91 0.01 0.3448275862068966 05 fev. 2024 2.9 -0.02 -0.684931506849315 02 fev. 2024 2.92 0 0 01 fev. 2024 2.92 0.02 0.6896551724137931 31 jan. 2024 2.9 0 0 30 jan. 2024 2.9 -0.02 -0.684931506849315 29 jan. 2024 2.92 0.01 0.3436426116838488 26 jan. 2024 2.91 0 0 25 jan. 2024 2.91 0.01 0.3448275862068966 24 jan. 2024 2.9 -0.01 -0.3436426116838488 23 jan. 2024 2.91 0.01 0.3448275862068966 22 jan. 2024 2.9 0 0 19 jan. 2024 2.9 0 0 18 jan. 2024 2.9 0 0 17 jan. 2024 2.9 -0.02 -0.684931506849315 16 jan. 2024 2.92 -0.01 -0.3412969283276451 15 jan. 2024 2.93 0 0 12 jan. 2024 2.93 0.01 0.3424657534246575 11 jan. 2024 2.92 0.01 0.3436426116838488 10 jan. 2024 2.91 0 0 09 jan. 2024 2.91 0 0 08 jan. 2024 2.91 0.01 0.3448275862068966 05 jan. 2024 2.9 0 0 04 jan. 2024 2.9 -0.01 -0.3436426116838488 03 jan. 2024 2.91 -0.01 -0.3424657534246575 02 jan. 2024 2.92 0 0 29 dez. 2023 2.92 0 0 28 dez. 2023 2.92 0 0 27 dez. 2023 2.92 0 0 22 dez. 2023 2.92 0 0 21 dez. 2023 2.92 -0.01 -0.3412969283276451 20 dez. 2023 2.93 0.01 0.3424657534246575 19 dez. 2023 2.92 0.01 0.3436426116838488 18 dez. 2023 2.91 -0.01 -0.3424657534246575 15 dez. 2023 2.92 0.02 0.6896551724137931 14 dez. 2023 2.9 0.02 0.6944444444444444 13 dez. 2023 2.88 0 0 12 dez. 2023 2.88 -0.01 -0.3460207612456747 11 dez. 2023 2.89 -0.02 -0.6872852233676976 08 dez. 2023 2.91 0 0 07 dez. 2023 2.91 0 0 06 dez. 2023 2.91 0.03 1.0416666666666667 05 dez. 2023 2.88 -0.01 -0.3460207612456747 04 dez. 2023 2.89 0.01 0.3472222222222222 01 dez. 2023 2.88 0.02 0.6993006993006993 30 nov. 2023 2.86 -0.03 -1.0380622837370241 29 nov. 2023 2.89 0.03 1.048951048951049 28 nov. 2023 2.86 0 0 27 nov. 2023 2.86 0.01 0.3508771929824561 24 nov. 2023 2.85 -0.01 -0.34965034965034963 23 nov. 2023 2.86 -0.01 -0.34843205574912894 22 nov. 2023 2.87 0 0 21 nov. 2023 2.87 0 0 20 nov. 2023 2.87 0 0 17 nov. 2023 2.87 0.01 0.34965034965034963 16 nov. 2023 2.86 0 0 15 nov. 2023 2.86 0.03 1.0600706713780919 14 nov. 2023 2.83 0.01 0.3546099290780142 13 nov. 2023 2.82 -0.01 -0.35335689045936397 10 nov. 2023 2.83 -0.01 -0.352112676056338 09 nov. 2023 2.84 -0.01 -0.3508771929824561 08 nov. 2023 2.85 0 0 07 nov. 2023 2.85 0.01 0.352112676056338 06 nov. 2023 2.84 0.01 0.35335689045936397 03 nov. 2023 2.83 0.02 0.7117437722419929 02 nov. 2023 2.81 0.04 1.444043321299639 31 out. 2023 2.77 -0.01 -0.3597122302158273 30 out. 2023 2.78 -0.01 -0.35842293906810035 27 out. 2023 2.79 0.02 0.7220216606498195 26 out. 2023 2.77 0.01 0.36231884057971014 25 out. 2023 2.76 0 0 24 out. 2023 2.76 0.02 0.7299270072992701 23 out. 2023 2.74 0 0 20 out. 2023 2.74 -0.01 -0.36363636363636365 19 out. 2023 2.75 -0.02 -0.7220216606498195 18 out. 2023 2.77 -0.01 -0.3597122302158273 17 out. 2023 2.78 -0.01 -0.35842293906810035 16 out. 2023 2.79 -0.01 -0.35714285714285715 13 out. 2023 2.8 0 0 12 out. 2023 2.8 0.02 0.7194244604316546 11 out. 2023 2.78 0.02 0.7246376811594203 10 out. 2023 2.76 0.02 0.7299270072992701 09 out. 2023 2.74 0.01 0.3663003663003663 06 out. 2023 2.73 -0.02 -0.7272727272727273 05 out. 2023 2.75 0 0 04 out. 2023 2.75 -0.03 -1.079136690647482 03 out. 2023 2.78 -0.01 -0.35842293906810035 02 out. 2023 2.79 0 0 29 set. 2023 2.79 0.01 0.3597122302158273 28 set. 2023 2.78 -0.02 -0.7142857142857143 27 set. 2023 2.8 -0.01 -0.35587188612099646 26 set. 2023 2.81 -0.02 -0.7067137809187279 25 set. 2023 2.83 0 0 22 set. 2023 2.83 0 0 21 set. 2023 2.83 0 0 20 set. 2023 2.83 -0.01 -0.352112676056338 19 set. 2023 2.84 -0.01 -0.3508771929824561 18 set. 2023 2.85 0 0 15 set. 2023 2.85 -0.01 -0.34965034965034963 14 set. 2023 2.86 0.03 1.0600706713780919 13 set. 2023 2.83 0.01 0.3546099290780142 12 set. 2023 2.82 -0.01 -0.35335689045936397 11 set. 2023 2.83 0 0 08 set. 2023 2.83 0 0 07 set. 2023 2.83 0 0 06 set. 2023 2.83 -0.01 -0.352112676056338 05 set. 2023 2.84 -0.01 -0.3508771929824561 04 set. 2023 2.85 -0.01 -0.34965034965034963 01 set. 2023 2.86 0 0 31 ago. 2023 2.86 0 0 30 ago. 2023 2.86 -0.01 -0.34843205574912894 29 ago. 2023 2.87 0 0 28 ago. 2023 2.87 -0.01 -0.3472222222222222 25 ago. 2023 2.88 0.01 0.34843205574912894 24 ago. 2023 2.87 0.02 0.7017543859649122 23 ago. 2023 2.85 0.02 0.7067137809187279 22 ago. 2023 2.83 0.01 0.3546099290780142 21 ago. 2023 2.82 -0.01 -0.35335689045936397 18 ago. 2023 2.83 -0.01 -0.352112676056338 17 ago. 2023 2.84 0 0 16 ago. 2023 2.84 -0.02 -0.6993006993006993 14 ago. 2023 2.86 -0.01 -0.34843205574912894 11 ago. 2023 2.87 0.01 0.34965034965034963 10 ago. 2023 2.86 0 0 09 ago. 2023 2.86 0 0 08 ago. 2023 2.86 0 0 07 ago. 2023 2.86 0 0 04 ago. 2023 2.86 -0.02 -0.6944444444444444 03 ago. 2023 2.88 -0.02 -0.6896551724137931 02 ago. 2023 2.9 -0.02 -0.684931506849315 01 ago. 2023 2.92 0 0 31 jul. 2023 2.92 -0.02 -0.6802721088435374 28 jul. 2023 2.94 -0.01 -0.3389830508474576 27 jul. 2023 2.95 0.02 0.6825938566552902 26 jul. 2023 2.93 -0.01 -0.3401360544217687 25 jul. 2023 2.94 0.02 0.684931506849315 24 jul. 2023 2.92 0.01 0.3436426116838488 21 jul. 2023 2.91 0 0 20 jul. 2023 2.91 0.01 0.3448275862068966 19 jul. 2023 2.9 0 0 18 jul. 2023 2.9 0.02 0.6944444444444444 17 jul. 2023 2.88 -0.01 -0.3460207612456747 14 jul. 2023 2.89 0 0 13 jul. 2023 2.89 0.01 0.3472222222222222 12 jul. 2023 2.88 0.01 0.34843205574912894 11 jul. 2023 2.87 0.01 0.34965034965034963 10 jul. 2023 2.86 0 0 07 jul. 2023 2.86 -0.02 -0.6944444444444444 06 jul. 2023 2.88 -0.03 -1.0309278350515463 05 jul. 2023 2.91 0 0 04 jul. 2023 2.91 0.02 0.6920415224913494 03 jul. 2023 2.89 0 0 30 jun. 2023 2.89 -0.01 -0.3448275862068966 29 jun. 2023 2.9 0.01 0.3460207612456747 28 jun. 2023 2.89 -0.01 -0.3448275862068966 27 jun. 2023 2.9 -0.02 -0.684931506849315 26 jun. 2023 2.92 0.04 1.3888888888888888 22 jun. 2023 2.88 0.01 0.34843205574912894 21 jun. 2023 2.87 0 0 20 jun. 2023 2.87 0 0 19 jun. 2023 2.87 0 0 16 jun. 2023 2.87 0 0 15 jun. 2023 2.87 -0.02 -0.6920415224913494 14 jun. 2023 2.89 -0.01 -0.3448275862068966 13 jun. 2023 2.9 -0.01 -0.3436426116838488 12 jun. 2023 2.91 0.01 0.3448275862068966 09 jun. 2023 2.9 0.02 0.6944444444444444 08 jun. 2023 2.88 -0.01 -0.3460207612456747 07 jun. 2023 2.89 0 0 06 jun. 2023 2.89 0.01 0.3472222222222222 05 jun. 2023 2.88 0.02 0.6993006993006993 02 jun. 2023 2.86 0.02 0.704225352112676 01 jun. 2023 2.84 0 0 31 mai. 2023 2.84 0 0 30 mai. 2023 2.84 0 0 26 mai. 2023 2.84 0 0 25 mai. 2023 2.84 -0.01 -0.3508771929824561 24 mai. 2023 2.85 0.02 0.7067137809187279 23 mai. 2023 2.83 -0.01 -0.352112676056338 22 mai. 2023 2.84 0 0 19 mai. 2023 2.84 -0.02 -0.6993006993006993 17 mai. 2023 2.86 -0.01 -0.34843205574912894 16 mai. 2023 2.87 0 0 15 mai. 2023 2.87 0.01 0.34965034965034963 12 mai. 2023 2.86 0.01 0.3508771929824561 11 mai. 2023 2.85 0 0 10 mai. 2023 2.85 0.01 0.352112676056338 08 mai. 2023 2.84 -0.01 -0.3508771929824561 05 mai. 2023 2.85 0.02 0.7067137809187279 04 mai. 2023 2.83 0.02 0.7117437722419929 03 mai. 2023 2.81 -0.01 -0.3546099290780142 02 mai. 2023 2.82 0 0 28 abr. 2023 2.82 -0.01 -0.35335689045936397 27 abr. 2023 2.83 0.02 0.7117437722419929 26 abr. 2023 2.81 -0.01 -0.3546099290780142 25 abr. 2023 2.82 0.01 0.35587188612099646 24 abr. 2023 2.81 -0.02 -0.7067137809187279 21 abr. 2023 2.83 0.01 0.3546099290780142 20 abr. 2023 2.82 0 0 19 abr. 2023 2.82 -0.01 -0.35335689045936397 18 abr. 2023 2.83 -0.01 -0.352112676056338 17 abr. 2023 2.84 0 0 14 abr. 2023 2.84 0.01 0.35335689045936397 13 abr. 2023 2.83 0 0 12 abr. 2023 2.83 0 0 11 abr. 2023 2.83 -0.01 -0.352112676056338 06 abr. 2023 2.84 0 0 05 abr. 2023 2.84 0.01 0.35335689045936397 04 abr. 2023 2.83 0 0 03 abr. 2023 2.83 0 0 31 mar. 2023 2.83 0.01 0.3546099290780142 30 mar. 2023 2.82 -0.01 -0.35335689045936397 29 mar. 2023 2.83 0 0 28 mar. 2023 2.83 0 0 27 mar. 2023 2.83 0 0 24 mar. 2023 2.83 0.04 1.4336917562724014 23 mar. 2023 2.79 0 0 22 mar. 2023 2.79 0.01 0.3597122302158273 21 mar. 2023 2.78 -0.01 -0.35842293906810035 20 mar. 2023 2.79 -0.01 -0.35714285714285715 17 mar. 2023 2.8 0.01 0.35842293906810035 16 mar. 2023 2.79 -0.01 -0.35714285714285715 15 mar. 2023 2.8 0.01 0.35842293906810035 14 mar. 2023 2.79 0 0 13 mar. 2023 2.79 0.01 0.3597122302158273 10 mar. 2023 2.78 -0.01 -0.35842293906810035 09 mar. 2023 2.79 0 0 08 mar. 2023 2.79 0 0 07 mar. 2023 2.79 0.01 0.3597122302158273 06 mar. 2023 2.78 0 0 03 mar. 2023 2.78 0 0 02 mar. 2023 2.78 0 0 01 mar. 2023 2.78 0.01 0.36101083032490977 28 fev. 2023 2.77 -0.02 -0.7168458781362007 27 fev. 2023 2.79 -0.01 -0.35714285714285715 24 fev. 2023 2.8 0 0 23 fev. 2023 2.8 0.02 0.7194244604316546 22 fev. 2023 2.78 -0.01 -0.35842293906810035 21 fev. 2023 2.79 -0.01 -0.35714285714285715 20 fev. 2023 2.8 0.01 0.35842293906810035 17 fev. 2023 2.79 0 0 16 fev. 2023 2.79 -0.01 -0.35714285714285715 15 fev. 2023 2.8 -0.02 -0.7092198581560284 14 fev. 2023 2.82 0 0 13 fev. 2023 2.82 -0.01 -0.35335689045936397 10 fev. 2023 2.83 -0.02 -0.7017543859649122 09 fev. 2023 2.85 0 0 08 fev. 2023 2.85 0 0 07 fev. 2023 2.85 0.01 0.352112676056338 06 fev. 2023 2.84 -0.03 -1.0452961672473868 03 fev. 2023 2.87 -0.02 -0.6920415224913494 02 fev. 2023 2.89 0.04 1.4035087719298245 01 fev. 2023 2.85 0 0 31 jan. 2023 2.85 -0.01 -0.34965034965034963 30 jan. 2023 2.86 -0.01 -0.34843205574912894 27 jan. 2023 2.87 0 0 26 jan. 2023 2.87 0 0 25 jan. 2023 2.87 0.01 0.34965034965034963 24 jan. 2023 2.86 0.01 0.3508771929824561 23 jan. 2023 2.85 -0.01 -0.34965034965034963 20 jan. 2023 2.86 0.01 0.3508771929824561 19 jan. 2023 2.85 -0.02 -0.6968641114982579 18 jan. 2023 2.87 0.02 0.7017543859649122 17 jan. 2023 2.85 -0.01 -0.34965034965034963 16 jan. 2023 2.86 -0.02 -0.6944444444444444 13 jan. 2023 2.88 0.02 0.6993006993006993 12 jan. 2023 2.86 0.02 0.704225352112676 11 jan. 2023 2.84 0.01 0.35335689045936397 10 jan. 2023 2.83 0 0 09 jan. 2023 2.83 0 0 06 jan. 2023 2.83 0.02 0.7117437722419929 05 jan. 2023 2.81 0.01 0.35714285714285715 04 jan. 2023 2.8 -0.01 -0.35587188612099646 03 jan. 2023 2.81 0.03 1.079136690647482 02 jan. 2023 2.78 0 0 30 dez. 2022 2.78 -0.02 -0.7142857142857143 29 dez. 2022 2.8 0.01 0.35842293906810035 28 dez. 2022 2.79 -0.01 -0.35714285714285715 27 dez. 2022 2.8 -0.02 -0.7092198581560284 23 dez. 2022 2.82 0.01 0.35587188612099646 22 dez. 2022 2.81 0.01 0.35714285714285715 21 dez. 2022 2.8 0.01 0.35842293906810035 20 dez. 2022 2.79 -0.01 -0.35714285714285715 19 dez. 2022 2.8 0.01 0.35842293906810035 16 dez. 2022 2.79 0.01 0.3597122302158273 15 dez. 2022 2.78 -0.02 -0.7142857142857143 14 dez. 2022 2.8 0.01 0.35842293906810035 13 dez. 2022 2.79 0 0 12 dez. 2022 2.79 -0.03 -1.0638297872340425 09 dez. 2022 2.82 -0.01 -0.35335689045936397 08 dez. 2022 2.83 0.01 0.3546099290780142 07 dez. 2022 2.82 0 0 06 dez. 2022 2.82 -0.01 -0.35335689045936397 05 dez. 2022 2.83 -0.01 -0.352112676056338 02 dez. 2022 2.84 0.03 1.0676156583629892 01 dez. 2022 2.81 -0.02 -0.7067137809187279 30 nov. 2022 2.83 -0.01 -0.352112676056338 29 nov. 2022 2.84 0.04 1.4285714285714286 28 nov. 2022 2.8 -0.01 -0.35587188612099646 25 nov. 2022 2.81 0.01 0.35714285714285715 24 nov. 2022 2.8 0.01 0.35842293906810035 23 nov. 2022 2.79 -0.01 -0.35714285714285715 22 nov. 2022 2.8 0 0 21 nov. 2022 2.8 0.02 0.7194244604316546 18 nov. 2022 2.78 0.01 0.36101083032490977 17 nov. 2022 2.77 -0.02 -0.7168458781362007 16 nov. 2022 2.79 0 0 15 nov. 2022 2.79 0 0 14 nov. 2022 2.79 -0.01 -0.35714285714285715 11 nov. 2022 2.8 0 0 10 nov. 2022 2.8 -0.01 -0.35587188612099646 09 nov. 2022 2.81 0.01 0.35714285714285715 08 nov. 2022 2.8 -0.01 -0.35587188612099646 07 nov. 2022 2.81 0 0 04 nov. 2022 2.81 -0.01 -0.3546099290780142 03 nov. 2022 2.82 0 0 02 nov. 2022 2.82 0.03 1.075268817204301 31 out. 2022 2.79 0 0 28 out. 2022 2.79 0.02 0.7220216606498195 27 out. 2022 2.77 0.01 0.36231884057971014 26 out. 2022 2.76 0.02 0.7299270072992701 25 out. 2022 2.74 -0.01 -0.36363636363636365 24 out. 2022 2.75 -0.01 -0.36231884057971014 21 out. 2022 2.76 -0.02 -0.7194244604316546 20 out. 2022 2.78 0 0 19 out. 2022 2.78 0 0 18 out. 2022 2.78 0 0 17 out. 2022 2.78 -0.02 -0.7142857142857143 14 out. 2022 2.8 0 0 13 out. 2022 2.8 -0.02 -0.7092198581560284 12 out. 2022 2.82 -0.01 -0.35335689045936397 11 out. 2022 2.83 -0.02 -0.7017543859649122 10 out. 2022 2.85 0.01 0.352112676056338 07 out. 2022 2.84 0 0 06 out. 2022 2.84 0 0 05 out. 2022 2.84 0.02 0.7092198581560284 04 out. 2022 2.82 -0.02 -0.704225352112676 03 out. 2022 2.84 0.03 1.0676156583629892 30 set. 2022 2.81 -0.01 -0.3546099290780142 29 set. 2022 2.82 -0.04 -1.3986013986013985 28 set. 2022 2.86 -0.02 -0.6944444444444444 27 set. 2022 2.88 0 0 26 set. 2022 2.88 -0.03 -1.0309278350515463 23 set. 2022 2.91 0.01 0.3448275862068966 22 set. 2022 2.9 0 0 21 set. 2022 2.9 0.01 0.3460207612456747 20 set. 2022 2.89 0.02 0.6968641114982579 19 set. 2022 2.87 0 0 16 set. 2022 2.87 -0.02 -0.6920415224913494 15 set. 2022 2.89 -0.01 -0.3448275862068966 14 set. 2022 2.9 -0.01 -0.3436426116838488 13 set. 2022 2.91 0.01 0.3448275862068966 12 set. 2022 2.9 0 0 09 set. 2022 2.9 0 0 08 set. 2022 2.9 0 0 07 set. 2022 2.9 -0.01 -0.3436426116838488 06 set. 2022 2.91 -0.02 -0.6825938566552902 05 set. 2022 2.93 0.02 0.6872852233676976 02 set. 2022 2.91 0 0 01 set. 2022 2.91 0 0 31 ago. 2022 2.91 -0.03 -1.0204081632653061 30 ago. 2022 2.94 0.01 0.3412969283276451 29 ago. 2022 2.93 0 0 26 ago. 2022 2.93 -0.02 -0.6779661016949152 25 ago. 2022 2.95 0 0 24 ago. 2022 2.95 0.03 1.0273972602739727 23 ago. 2022 2.92 -0.01 -0.3412969283276451 22 ago. 2022 2.93 0 0 19 ago. 2022 2.93 0 0 18 ago. 2022 2.93 -0.01 -0.3401360544217687 17 ago. 2022 2.94 -0.01 -0.3389830508474576 16 ago. 2022 2.95 0 0 12 ago. 2022 2.95 0.02 0.6825938566552902 11 ago. 2022 2.93 0.02 0.6872852233676976 10 ago. 2022 2.91 0.01 0.3448275862068966 09 ago. 2022 2.9 0 0 08 ago. 2022 2.9 0 0 05 ago. 2022 2.9 0.02 0.6944444444444444 04 ago. 2022 2.88 0.01 0.34843205574912894 03 ago. 2022 2.87 -0.01 -0.3472222222222222 02 ago. 2022 2.88 0.01 0.34843205574912894 01 ago. 2022 2.87 0.01 0.34965034965034963 29 jul. 2022 2.86 0 0 28 jul. 2022 2.86 0.04 1.4184397163120568 27 jul. 2022 2.82 -0.01 -0.35335689045936397 26 jul. 2022 2.83 0.03 1.0714285714285714 25 jul. 2022 2.8 0.01 0.35842293906810035 22 jul. 2022 2.79 0.01 0.3597122302158273 21 jul. 2022 2.78 0 0 20 jul. 2022 2.78 0.01 0.36101083032490977 19 jul. 2022 2.77 -0.02 -0.7168458781362007 18 jul. 2022 2.79 0.01 0.3597122302158273 15 jul. 2022 2.78 -0.01 -0.35842293906810035 14 jul. 2022 2.79 0 0 13 jul. 2022 2.79 -0.01 -0.35714285714285715 12 jul. 2022 2.8 -0.01 -0.35587188612099646 11 jul. 2022 2.81 0 0 08 jul. 2022 2.81 0.01 0.35714285714285715 07 jul. 2022 2.8 0.04 1.4492753623188406 06 jul. 2022 2.76 0.01 0.36363636363636365 05 jul. 2022 2.75 0 0 04 jul. 2022 2.75 0 0 01 jul. 2022 2.75 -0.01 -0.36231884057971014 30 jun. 2022 2.76 -0.01 -0.36101083032490977 29 jun. 2022 2.77 0.01 0.36231884057971014 28 jun. 2022 2.76 0.01 0.36363636363636365 27 jun. 2022 2.75 -0.01 -0.36231884057971014 24 jun. 2022 2.76 0.01 0.36363636363636365 22 jun. 2022 2.75 0.01 0.36496350364963503 21 jun. 2022 2.74 0 0 20 jun. 2022 2.74 0 0 17 jun. 2022 2.74 -0.01 -0.36363636363636365 16 jun. 2022 2.75 0 0 15 jun. 2022 2.75 0 0 14 jun. 2022 2.75 -0.01 -0.36231884057971014 13 jun. 2022 2.76 -0.04 -1.4285714285714286 10 jun. 2022 2.8 0 0 09 jun. 2022 2.8 0 0 08 jun. 2022 2.8 -0.01 -0.35587188612099646 07 jun. 2022 2.81 0 0 03 jun. 2022 2.81 -0.01 -0.3546099290780142 02 jun. 2022 2.82 0.01 0.35587188612099646 01 jun. 2022 2.81 -0.01 -0.3546099290780142 31 mai. 2022 2.82 0 0 30 mai. 2022 2.82 0.01 0.35587188612099646 27 mai. 2022 2.81 0 0 25 mai. 2022 2.81 0.01 0.35714285714285715 24 mai. 2022 2.8 -0.01 -0.35587188612099646 23 mai. 2022 2.81 0 0 20 mai. 2022 2.81 0.03 1.079136690647482 19 mai. 2022 2.78 0 0 18 mai. 2022 2.78 0.01 0.36101083032490977 17 mai. 2022 2.77 -0.01 -0.3597122302158273 16 mai. 2022 2.78 0 0 13 mai. 2022 2.78 0.01 0.36101083032490977 12 mai. 2022 2.77 0.03 1.094890510948905 11 mai. 2022 2.74 0.01 0.3663003663003663 10 mai. 2022 2.73 -0.03 -1.0869565217391304 06 mai. 2022 2.76 -0.05 -1.7793594306049823 05 mai. 2022 2.81 0.02 0.7168458781362007 04 mai. 2022 2.79 0.01 0.3597122302158273 03 mai. 2022 2.78 -0.01 -0.35842293906810035 02 mai. 2022 2.79 -0.02 -0.7117437722419929 29 abr. 2022 2.81 0.01 0.35714285714285715 28 abr. 2022 2.8 0 0 27 abr. 2022 2.8 0 0 26 abr. 2022 2.8 0 0 25 abr. 2022 2.8 -0.02 -0.7092198581560284 22 abr. 2022 2.82 -0.02 -0.704225352112676 21 abr. 2022 2.84 0 0 20 abr. 2022 2.84 -0.03 -1.0452961672473868 19 abr. 2022 2.87 0 0 14 abr. 2022 2.87 -0.01 -0.3472222222222222 13 abr. 2022 2.88 0.01 0.34843205574912894 12 abr. 2022 2.87 0.01 0.34965034965034963 11 abr. 2022 2.86 -0.01 -0.34843205574912894 08 abr. 2022 2.87 0.01 0.34965034965034963 07 abr. 2022 2.86 -0.01 -0.34843205574912894 06 abr. 2022 2.87 -0.01 -0.3472222222222222 05 abr. 2022 2.88 0.01 0.34843205574912894 04 abr. 2022 2.87 0.02 0.7017543859649122 01 abr. 2022 2.85 0.01 0.352112676056338 31 mar. 2022 2.84 0.01 0.35335689045936397 30 mar. 2022 2.83 0 0 29 mar. 2022 2.83 -0.01 -0.352112676056338 28 mar. 2022 2.84 0.01 0.35335689045936397 25 mar. 2022 2.83 0 0 24 mar. 2022 2.83 0 0 23 mar. 2022 2.83 0.01 0.3546099290780142 22 mar. 2022 2.82 0 0 21 mar. 2022 2.82 0 0 18 mar. 2022 2.82 0.01 0.35587188612099646 17 mar. 2022 2.81 0 0 16 mar. 2022 2.81 0.02 0.7168458781362007 15 mar. 2022 2.79 -0.02 -0.7117437722419929 14 mar. 2022 2.81 0 0 11 mar. 2022 2.81 0.02 0.7168458781362007 10 mar. 2022 2.79 -0.01 -0.35714285714285715 09 mar. 2022 2.8 0 0 08 mar. 2022 2.8 0 0 07 mar. 2022 2.8 -0.04 -1.408450704225352 04 mar. 2022 2.84 -0.01 -0.3508771929824561 03 mar. 2022 2.85 0.02 0.7067137809187279 02 mar. 2022 2.83 -0.04 -1.3937282229965158 01 mar. 2022 2.87 -0.02 -0.6920415224913494 28 fev. 2022 2.89 -0.11 -3.6666666666666665 25 fev. 2022 3 0.01 0.33444816053511706 24 fev. 2022 2.99 -0.06 -1.9672131147540983 23 fev. 2022 3.05 0 0 22 fev. 2022 3.05 -0.01 -0.32679738562091504 21 fev. 2022 3.06 -0.01 -0.3257328990228013 18 fev. 2022 3.07 0 0 17 fev. 2022 3.07 0 0 16 fev. 2022 3.07 0 0 15 fev. 2022 3.07 0.01 0.32679738562091504 14 fev. 2022 3.06 0.01 0.32786885245901637 11 fev. 2022 3.05 -0.01 -0.32679738562091504 10 fev. 2022 3.06 0.02 0.6578947368421053 09 fev. 2022 3.04 0 0 08 fev. 2022 3.04 0.01 0.33003300330033003 07 fev. 2022 3.03 0 0 04 fev. 2022 3.03 0 0 03 fev. 2022 3.03 -0.02 -0.6557377049180327 02 fev. 2022 3.05 -0.01 -0.32679738562091504 01 fev. 2022 3.06 0.01 0.32786885245901637 31 jan. 2022 3.05 -0.01 -0.32679738562091504 28 jan. 2022 3.06 -0.01 -0.3257328990228013 27 jan. 2022 3.07 0.03 0.9868421052631579 26 jan. 2022 3.04 0.01 0.33003300330033003 25 jan. 2022 3.03 0 0 24 jan. 2022 3.03 0 0 21 jan. 2022 3.03 0 0 20 jan. 2022 3.03 0.01 0.33112582781456956 19 jan. 2022 3.02 0.01 0.33222591362126247 18 jan. 2022 3.01 0 0 17 jan. 2022 3.01 0.01 0.3333333333333333 14 jan. 2022 3 0 0 13 jan. 2022 3 -0.01 -0.33222591362126247 12 jan. 2022 3.01 -0.01 -0.33112582781456956 11 jan. 2022 3.02 0 0 10 jan. 2022 3.02 0 0 07 jan. 2022 3.02 0.02 0.6666666666666666 06 jan. 2022 3 -0.02 -0.6622516556291391 05 jan. 2022 3.02 0 0 04 jan. 2022 3.02 -0.01 -0.33003300330033003 03 jan. 2022 3.03 0.01 0.33112582781456956 31 dez. 2021 3.02 -0.01 -0.33003300330033003 30 dez. 2021 3.03 0 0 29 dez. 2021 3.03 -0.02 -0.6557377049180327 28 dez. 2021 3.05 0.01 0.32894736842105265 27 dez. 2021 3.04 0 0 23 dez. 2021 3.04 0.02 0.6622516556291391 22 dez. 2021 3.02 -0.01 -0.33003300330033003 21 dez. 2021 3.03 0.02 0.6644518272425249 20 dez. 2021 3.01 -0.01 -0.33112582781456956 17 dez. 2021 3.02 0.02 0.6666666666666666 16 dez. 2021 3 -0.01 -0.33222591362126247 15 dez. 2021 3.01 -0.01 -0.33112582781456956 14 dez. 2021 3.02 -0.01 -0.33003300330033003 13 dez. 2021 3.03 0 0 10 dez. 2021 3.03 -0.01 -0.32894736842105265 09 dez. 2021 3.04 0.01 0.33003300330033003 08 dez. 2021 3.03 0 0 07 dez. 2021 3.03 0.02 0.6644518272425249 06 dez. 2021 3.01 0 0 03 dez. 2021 3.01 0.01 0.3333333333333333 02 dez. 2021 3 0 0 01 dez. 2021 3 0.01 0.33444816053511706 30 nov. 2021 2.99 -0.01 -0.3333333333333333 29 nov. 2021 3 0.01 0.33444816053511706 26 nov. 2021 2.99 -0.04 -1.3201320132013201 25 nov. 2021 3.03 0 0 24 nov. 2021 3.03 0.01 0.33112582781456956 23 nov. 2021 3.02 -0.02 -0.6578947368421053 22 nov. 2021 3.04 0 0 19 nov. 2021 3.04 -0.01 -0.32786885245901637 18 nov. 2021 3.05 -0.01 -0.32679738562091504 17 nov. 2021 3.06 0 0 16 nov. 2021 3.06 0 0 15 nov. 2021 3.06 0 0 12 nov. 2021 3.06 0 0 11 nov. 2021 3.06 0.01 0.32786885245901637 10 nov. 2021 3.05 0.01 0.32894736842105265 09 nov. 2021 3.04 0 0 08 nov. 2021 3.04 0.01 0.33003300330033003 05 nov. 2021 3.03 0.01 0.33112582781456956 04 nov. 2021 3.02 0.03 1.0033444816053512 03 nov. 2021 2.99 -0.01 -0.3333333333333333 02 nov. 2021 3 0 0 29 out. 2021 3 -0.02 -0.6622516556291391 28 out. 2021 3.02 -0.01 -0.33003300330033003 27 out. 2021 3.03 -0.02 -0.6557377049180327 26 out. 2021 3.05 0.01 0.32894736842105265 25 out. 2021 3.04 0.01 0.33003300330033003 22 out. 2021 3.03 -0.01 -0.32894736842105265 21 out. 2021 3.04 -0.02 -0.6535947712418301 20 out. 2021 3.06 0 0 19 out. 2021 3.06 0 0 18 out. 2021 3.06 -0.01 -0.3257328990228013 15 out. 2021 3.07 0 0 14 out. 2021 3.07 0.01 0.32679738562091504 13 out. 2021 3.06 0 0 12 out. 2021 3.06 0.01 0.32786885245901637 11 out. 2021 3.05 0 0 08 out. 2021 3.05 -0.01 -0.32679738562091504 07 out. 2021 3.06 0.02 0.6578947368421053 06 out. 2021 3.04 -0.01 -0.32786885245901637 05 out. 2021 3.05 0 0 04 out. 2021 3.05 0 0 01 out. 2021 3.05 0 0 30 set. 2021 3.05 0 0 29 set. 2021 3.05 0 0 28 set. 2021 3.05 -0.01 -0.32679738562091504 27 set. 2021 3.06 0 0 24 set. 2021 3.06 -0.02 -0.6493506493506493 23 set. 2021 3.08 0.01 0.3257328990228013 22 set. 2021 3.07 0.01 0.32679738562091504 21 set. 2021 3.06 -0.01 -0.3257328990228013 20 set. 2021 3.07 -0.01 -0.3246753246753247 17 set. 2021 3.08 -0.01 -0.32362459546925565 16 set. 2021 3.09 0 0 15 set. 2021 3.09 0 0 14 set. 2021 3.09 -0.01 -0.3225806451612903 13 set. 2021 3.1 0 0 10 set. 2021 3.1 0.01 0.32362459546925565 09 set. 2021 3.09 -0.01 -0.3225806451612903 08 set. 2021 3.1 0 0 07 set. 2021 3.1 0 0 06 set. 2021 3.1 0 0 03 set. 2021 3.1 0 0 02 set. 2021 3.1 -0.01 -0.3215434083601286 01 set. 2021 3.11 0.01 0.3225806451612903 31 ago. 2021 3.1 0 0 30 ago. 2021 3.1 0.01 0.32362459546925565 27 ago. 2021 3.09 0 0 26 ago. 2021 3.09 0 0 25 ago. 2021 3.09 0.01 0.3246753246753247 24 ago. 2021 3.08 0.01 0.3257328990228013 23 ago. 2021 3.07 0 0 20 ago. 2021 3.07 0 0 19 ago. 2021 3.07 -0.02 -0.6472491909385113 18 ago. 2021 3.09 0 0 17 ago. 2021 3.09 0.01 0.3246753246753247 16 ago. 2021 3.08 0 0 13 ago. 2021 3.08 -0.01 -0.32362459546925565 12 ago. 2021 3.09 0.01 0.3246753246753247 11 ago. 2021 3.08 0 0 10 ago. 2021 3.08 0 0 09 ago. 2021 3.08 0 0 06 ago. 2021 3.08 -0.01 -0.32362459546925565 05 ago. 2021 3.09 0.01 0.3246753246753247 04 ago. 2021 3.08 0 0 03 ago. 2021 3.08 0 0 02 ago. 2021 3.08 0 0 30 jul. 2021 3.08 -0.01 -0.32362459546925565 29 jul. 2021 3.09 0 0 28 jul. 2021 3.09 0 0 27 jul. 2021 3.09 0 0 26 jul. 2021 3.09 -0.01 -0.3225806451612903 23 jul. 2021 3.1 0.01 0.32362459546925565 22 jul. 2021 3.09 0 0 21 jul. 2021 3.09 0 0 20 jul. 2021 3.09 0 0 19 jul. 2021 3.09 -0.01 -0.3225806451612903 16 jul. 2021 3.1 0.01 0.32362459546925565 15 jul. 2021 3.09 0 0 14 jul. 2021 3.09 0 0 13 jul. 2021 3.09 0.01 0.3246753246753247 12 jul. 2021 3.08 0 0 09 jul. 2021 3.08 0.01 0.3257328990228013 08 jul. 2021 3.07 -0.02 -0.6472491909385113 07 jul. 2021 3.09 -0.01 -0.3225806451612903 06 jul. 2021 3.1 -0.01 -0.3215434083601286 05 jul. 2021 3.11 0.01 0.3225806451612903 02 jul. 2021 3.1 -0.01 -0.3215434083601286 01 jul. 2021 3.11 -0.01 -0.32051282051282054 30 jun. 2021 3.12 0 0 29 jun. 2021 3.12 0.01 0.3215434083601286 28 jun. 2021 3.11 -0.01 -0.32051282051282054 25 jun. 2021 3.12 0.01 0.3215434083601286 24 jun. 2021 3.11 0.02 0.6472491909385113 22 jun. 2021 3.09 -0.01 -0.3225806451612903 21 jun. 2021 3.1 -0.02 -0.6410256410256411 18 jun. 2021 3.12 0 0 17 jun. 2021 3.12 0.01 0.3215434083601286 16 jun. 2021 3.11 0 0 15 jun. 2021 3.11 -0.02 -0.6389776357827476 14 jun. 2021 3.13 -0.01 -0.3184713375796178 11 jun. 2021 3.14 0.01 0.3194888178913738 10 jun. 2021 3.13 0 0 09 jun. 2021 3.13 0.01 0.32051282051282054 08 jun. 2021 3.12 0 0 07 jun. 2021 3.12 0.01 0.3215434083601286 04 jun. 2021 3.11 0 0 03 jun. 2021 3.11 0.01 0.3225806451612903 02 jun. 2021 3.1 0.02 0.6493506493506493 01 jun. 2021 3.08 -0.01 -0.32362459546925565 31 mai. 2021 3.09 0 0 28 mai. 2021 3.09 0.01 0.3246753246753247 27 mai. 2021 3.08 0.02 0.6535947712418301 26 mai. 2021 3.06 0 0 25 mai. 2021 3.06 -0.01 -0.3257328990228013 21 mai. 2021 3.07 0.01 0.32679738562091504 20 mai. 2021 3.06 0 0 19 mai. 2021 3.06 -0.01 -0.3257328990228013 18 mai. 2021 3.07 0 0 17 mai. 2021 3.07 -0.01 -0.3246753246753247 14 mai. 2021 3.08 -0.01 -0.32362459546925565 12 mai. 2021 3.09 0.01 0.3246753246753247 11 mai. 2021 3.08 0 0 10 mai. 2021 3.08 0 0 07 mai. 2021 3.08 0.02 0.6535947712418301 06 mai. 2021 3.06 0.01 0.32786885245901637 05 mai. 2021 3.05 0.01 0.32894736842105265 04 mai. 2021 3.04 0 0 03 mai. 2021 3.04 -0.01 -0.32786885245901637 30 abr. 2021 3.05 0 0 29 abr. 2021 3.05 -0.01 -0.32679738562091504 28 abr. 2021 3.06 0.01 0.32786885245901637 27 abr. 2021 3.05 -0.01 -0.32679738562091504 26 abr. 2021 3.06 0 0 23 abr. 2021 3.06 -0.01 -0.3257328990228013 22 abr. 2021 3.07 0.01 0.32679738562091504 21 abr. 2021 3.06 -0.01 -0.3257328990228013 20 abr. 2021 3.07 0 0 19 abr. 2021 3.07 0 0 16 abr. 2021 3.07 0.01 0.32679738562091504 15 abr. 2021 3.06 0 0 14 abr. 2021 3.06 0.01 0.32786885245901637 13 abr. 2021 3.05 -0.02 -0.6514657980456026 12 abr. 2021 3.07 0 0 09 abr. 2021 3.07 0 0 08 abr. 2021 3.07 0 0 07 abr. 2021 3.07 0 0 06 abr. 2021 3.07 0 0 01 abr. 2021 3.07 0 0 31 mar. 2021 3.07 0 0 30 mar. 2021 3.07 0.01 0.32679738562091504 29 mar. 2021 3.06 -0.01 -0.3257328990228013 26 mar. 2021 3.07 0.01 0.32679738562091504 25 mar. 2021 3.06 -0.02 -0.6493506493506493 24 mar. 2021 3.08 0 0 23 mar. 2021 3.08 0 0 22 mar. 2021 3.08 -0.03 -0.9646302250803859 19 mar. 2021 3.11 0.01 0.3225806451612903 18 mar. 2021 3.1 0.01 0.32362459546925565 17 mar. 2021 3.09 -0.02 -0.6430868167202572 16 mar. 2021 3.11 0.01 0.3225806451612903 15 mar. 2021 3.1 0 0 12 mar. 2021 3.1 0 0 11 mar. 2021 3.1 0.02 0.6493506493506493 10 mar. 2021 3.08 0.01 0.3257328990228013 09 mar. 2021 3.07 0 0 08 mar. 2021 3.07 -0.02 -0.6472491909385113 05 mar. 2021 3.09 -0.01 -0.3225806451612903 04 mar. 2021 3.1 0 0 03 mar. 2021 3.1 0 0 02 mar. 2021 3.1 -0.01 -0.3215434083601286 01 mar. 2021 3.11 0.02 0.6472491909385113 26 fev. 2021 3.09 -0.02 -0.6430868167202572 25 fev. 2021 3.11 -0.04 -1.2698412698412698 24 fev. 2021 3.15 0.02 0.6389776357827476 23 fev. 2021 3.13 0 0 22 fev. 2021 3.13 -0.04 -1.2618296529968454 19 fev. 2021 3.17 -0.02 -0.6269592476489029 18 fev. 2021 3.19 -0.01 -0.3125 17 fev. 2021 3.2 0 0 16 fev. 2021 3.2 -0.01 -0.3115264797507788 15 fev. 2021 3.21 0 0 12 fev. 2021 3.21 0.01 0.3125 11 fev. 2021 3.2 0.01 0.31347962382445144 10 fev. 2021 3.19 -0.01 -0.3125 09 fev. 2021 3.2 0 0 08 fev. 2021 3.2 -0.01 -0.3115264797507788 05 fev. 2021 3.21 0.01 0.3125 04 fev. 2021 3.2 -0.01 -0.3115264797507788 03 fev. 2021 3.21 0.01 0.3125 02 fev. 2021 3.2 0.03 0.9463722397476341 01 fev. 2021 3.17 0.01 0.31645569620253167 29 jan. 2021 3.16 0.01 0.31746031746031744 28 jan. 2021 3.15 -0.02 -0.6309148264984227 27 jan. 2021 3.17 0.01 0.31645569620253167 26 jan. 2021 3.16 0 0 25 jan. 2021 3.16 0 0 22 jan. 2021 3.16 -0.03 -0.9404388714733543 21 jan. 2021 3.19 -0.01 -0.3125 20 jan. 2021 3.2 0.02 0.6289308176100629 19 jan. 2021 3.18 -0.01 -0.31347962382445144 18 jan. 2021 3.19 0 0 15 jan. 2021 3.19 0.01 0.31446540880503143 14 jan. 2021 3.18 0.01 0.31545741324921134 13 jan. 2021 3.17 0.02 0.6349206349206349 12 jan. 2021 3.15 0 0 11 jan. 2021 3.15 0 0 08 jan. 2021 3.15 -0.02 -0.6309148264984227 07 jan. 2021 3.17 -0.01 -0.31446540880503143 06 jan. 2021 3.18 0 0 05 jan. 2021 3.18 -0.03 -0.9345794392523364 04 jan. 2021 3.21 0.03 0.9433962264150944 31 dez. 2020 3.18 0.01 0.31545741324921134 30 dez. 2020 3.17 -0.01 -0.31446540880503143 29 dez. 2020 3.18 -0.01 -0.31347962382445144 28 dez. 2020 3.19 0.01 0.31446540880503143 23 dez. 2020 3.18 0 0 22 dez. 2020 3.18 0 0 21 dez. 2020 3.18 -0.02 -0.625 18 dez. 2020 3.2 0 0 17 dez. 2020 3.2 0.01 0.31347962382445144 16 dez. 2020 3.19 0 0 15 dez. 2020 3.19 0 0 14 dez. 2020 3.19 0.01 0.31446540880503143 11 dez. 2020 3.18 0 0 10 dez. 2020 3.18 -0.02 -0.625 09 dez. 2020 3.2 0.02 0.6289308176100629 08 dez. 2020 3.18 0.02 0.6329113924050633 07 dez. 2020 3.16 0 0 04 dez. 2020 3.16 0.02 0.6369426751592356 03 dez. 2020 3.14 0.01 0.3194888178913738 02 dez. 2020 3.13 -0.02 -0.6349206349206349 01 dez. 2020 3.15 0.02 0.6389776357827476 30 nov. 2020 3.13 -0.02 -0.6349206349206349 27 nov. 2020 3.15 -0.02 -0.6309148264984227 26 nov. 2020 3.17 0.01 0.31645569620253167 25 nov. 2020 3.16 0 0 24 nov. 2020 3.16 0 0 23 nov. 2020 3.16 0 0 20 nov. 2020 3.16 0 0 19 nov. 2020 3.16 0 0 18 nov. 2020 3.16 0.02 0.6369426751592356 17 nov. 2020 3.14 -0.01 -0.31746031746031744 16 nov. 2020 3.15 0.02 0.6389776357827476 13 nov. 2020 3.13 -0.01 -0.3184713375796178 12 nov. 2020 3.14 -0.02 -0.6329113924050633 11 nov. 2020 3.16 0.01 0.31746031746031744 10 nov. 2020 3.15 -0.01 -0.31645569620253167 09 nov. 2020 3.16 0.05 1.607717041800643 06 nov. 2020 3.11 0.01 0.3225806451612903 05 nov. 2020 3.1 0.03 0.9771986970684039 04 nov. 2020 3.07 0 0 03 nov. 2020 3.07 0 0 02 nov. 2020 3.07 0 0 30 out. 2020 3.07 -0.01 -0.3246753246753247 29 out. 2020 3.08 0.01 0.3257328990228013 28 out. 2020 3.07 0 0 27 out. 2020 3.07 -0.01 -0.3246753246753247 26 out. 2020 3.08 0.01 0.3257328990228013 23 out. 2020 3.07 -0.01 -0.3246753246753247 22 out. 2020 3.08 0.01 0.3257328990228013 21 out. 2020 3.07 0 0 20 out. 2020 3.07 0 0 19 out. 2020 3.07 -0.01 -0.3246753246753247 16 out. 2020 3.08 0 0 15 out. 2020 3.08 0 0 14 out. 2020 3.08 0 0 13 out. 2020 3.08 0.01 0.3257328990228013 12 out. 2020 3.07 0 0 09 out. 2020 3.07 0 0 08 out. 2020 3.07 0.01 0.32679738562091504 07 out. 2020 3.06 -0.01 -0.3257328990228013 06 out. 2020 3.07 0.02 0.6557377049180327 05 out. 2020 3.05 -0.01 -0.32679738562091504 02 out. 2020 3.06 0 0 01 out. 2020 3.06 0.01 0.32786885245901637 30 set. 2020 3.05 0 0 29 set. 2020 3.05 -0.01 -0.32679738562091504 28 set. 2020 3.06 -0.02 -0.6493506493506493 25 set. 2020 3.08 0.01 0.3257328990228013 24 set. 2020 3.07 -0.02 -0.6472491909385113 23 set. 2020 3.09 -0.02 -0.6430868167202572 22 set. 2020 3.11 0 0 21 set. 2020 3.11 -0.02 -0.6389776357827476 18 set. 2020 3.13 0 0 17 set. 2020 3.13 0 0 16 set. 2020 3.13 0.01 0.32051282051282054 15 set. 2020 3.12 0.02 0.6451612903225806 14 set. 2020 3.1 -0.01 -0.3215434083601286 11 set. 2020 3.11 0.01 0.3225806451612903 10 set. 2020 3.1 -0.01 -0.3215434083601286 09 set. 2020 3.11 0.01 0.3225806451612903 08 set. 2020 3.1 -0.01 -0.3215434083601286 07 set. 2020 3.11 -0.01 -0.32051282051282054 04 set. 2020 3.12 0 0 03 set. 2020 3.12 0.01 0.3215434083601286 02 set. 2020 3.11 0.01 0.3225806451612903 01 set. 2020 3.1 0.02 0.6493506493506493 31 ago. 2020 3.08 -0.01 -0.32362459546925565 28 ago. 2020 3.09 0 0 27 ago. 2020 3.09 0 0 26 ago. 2020 3.09 0 0 25 ago. 2020 3.09 -0.01 -0.3225806451612903 24 ago. 2020 3.1 0 0 21 ago. 2020 3.1 0.01 0.32362459546925565 20 ago. 2020 3.09 0.01 0.3246753246753247 19 ago. 2020 3.08 0.01 0.3257328990228013 18 ago. 2020 3.07 -0.02 -0.6472491909385113 17 ago. 2020 3.09 -0.02 -0.6430868167202572 14 ago. 2020 3.11 0.01 0.3225806451612903 13 ago. 2020 3.1 -0.01 -0.3215434083601286 12 ago. 2020 3.11 -0.01 -0.32051282051282054 11 ago. 2020 3.12 0 0 10 ago. 2020 3.12 0 0 07 ago. 2020 3.12 0.01 0.3215434083601286 06 ago. 2020 3.11 0 0 05 ago. 2020 3.11 -0.01 -0.32051282051282054 04 ago. 2020 3.12 0 0 03 ago. 2020 3.12 0 0 31 jul. 2020 3.12 -0.02 -0.6369426751592356 30 jul. 2020 3.14 -0.03 -0.9463722397476341 29 jul. 2020 3.17 0.01 0.31645569620253167 28 jul. 2020 3.16 -0.01 -0.31545741324921134 27 jul. 2020 3.17 -0.01 -0.31446540880503143 24 jul. 2020 3.18 -0.01 -0.31347962382445144 23 jul. 2020 3.19 0 0 22 jul. 2020 3.19 0 0 21 jul. 2020 3.19 0.03 0.9493670886075949 20 jul. 2020 3.16 0 0 17 jul. 2020 3.16 -0.01 -0.31545741324921134 16 jul. 2020 3.17 -0.01 -0.31446540880503143 15 jul. 2020 3.18 0.02 0.6329113924050633 14 jul. 2020 3.16 -0.03 -0.9404388714733543 13 jul. 2020 3.19 0 0 10 jul. 2020 3.19 -0.01 -0.3125 09 jul. 2020 3.2 0.03 0.9463722397476341 08 jul. 2020 3.17 -0.01 -0.31446540880503143 07 jul. 2020 3.18 0 0 06 jul. 2020 3.18 0 0 03 jul. 2020 3.18 -0.02 -0.625 02 jul. 2020 3.2 0.03 0.9463722397476341 01 jul. 2020 3.17 0.01 0.31645569620253167 30 jun. 2020 3.16 -0.01 -0.31545741324921134 29 jun. 2020 3.17 -0.02 -0.6269592476489029 26 jun. 2020 3.19 -0.01 -0.3125 25 jun. 2020 3.2 -0.01 -0.3115264797507788 24 jun. 2020 3.21 -0.01 -0.3105590062111801 22 jun. 2020 3.22 0.02 0.625 19 jun. 2020 3.2 0 0 18 jun. 2020 3.2 -0.01 -0.3115264797507788 17 jun. 2020 3.21 -0.02 -0.6191950464396285 16 jun. 2020 3.23 0.04 1.2539184952978057 15 jun. 2020 3.19 -0.02 -0.6230529595015576 12 jun. 2020 3.21 0 0 11 jun. 2020 3.21 -0.03 -0.9259259259259259 10 jun. 2020 3.24 0 0 09 jun. 2020 3.24 -0.02 -0.6134969325153374 08 jun. 2020 3.26 -0.01 -0.3058103975535168 05 jun. 2020 3.27 0.02 0.6153846153846154 04 jun. 2020 3.25 -0.04 -1.21580547112462 03 jun. 2020 3.29 0.03 0.9202453987730062 02 jun. 2020 3.26 0.03 0.9287925696594427 29 mai. 2020 3.23 -0.01 -0.30864197530864196 28 mai. 2020 3.24 -0.01 -0.3076923076923077 27 mai. 2020 3.25 -0.01 -0.3067484662576687 26 mai. 2020 3.26 0.02 0.6172839506172839 25 mai. 2020 3.24 0.01 0.30959752321981426 22 mai. 2020 3.23 0.03 0.9375 20 mai. 2020 3.2 0.02 0.6289308176100629 19 mai. 2020 3.18 -0.01 -0.31347962382445144 18 mai. 2020 3.19 0.02 0.6309148264984227 15 mai. 2020 3.17 0.02 0.6349206349206349 14 mai. 2020 3.15 0 0 13 mai. 2020 3.15 -0.01 -0.31645569620253167 12 mai. 2020 3.16 0 0 11 mai. 2020 3.16 0 0 08 mai. 2020 3.16 0.02 0.6369426751592356 07 mai. 2020 3.14 0.01 0.3194888178913738 06 mai. 2020 3.13 0 0 05 mai. 2020 3.13 0.04 1.2944983818770226 04 mai. 2020 3.09 -0.05 -1.5923566878980893 30 abr. 2020 3.14 0.02 0.6410256410256411 29 abr. 2020 3.12 0.04 1.2987012987012987 28 abr. 2020 3.08 0.01 0.3257328990228013 27 abr. 2020 3.07 -0.02 -0.6472491909385113 24 abr. 2020 3.09 -0.01 -0.3225806451612903 23 abr. 2020 3.1 0.02 0.6493506493506493 22 abr. 2020 3.08 0 0 21 abr. 2020 3.08 -0.03 -0.9646302250803859 20 abr. 2020 3.11 0.04 1.3029315960912051 17 abr. 2020 3.07 0.03 0.9868421052631579 16 abr. 2020 3.04 -0.03 -0.9771986970684039 15 abr. 2020 3.07 0.01 0.32679738562091504 14 abr. 2020 3.06 0.01 0.32786885245901637 09 abr. 2020 3.05 0.04 1.3289036544850499 08 abr. 2020 3.01 0.04 1.3468013468013469 07 abr. 2020 2.97 -0.01 -0.33557046979865773 06 abr. 2020 2.98 0 0 03 abr. 2020 2.98 0.02 0.6756756756756757 02 abr. 2020 2.96 0.02 0.6802721088435374 01 abr. 2020 2.94 -0.02 -0.6756756756756757 31 mar. 2020 2.96 0 0 30 mar. 2020 2.96 -0.05 -1.6611295681063123 27 mar. 2020 3.01 0.05 1.6891891891891893 26 mar. 2020 2.96 0 0 25 mar. 2020 2.96 0.06 2.0689655172413794 24 mar. 2020 2.9 0.02 0.6944444444444444 23 mar. 2020 2.88 -0.08 -2.7027027027027026 20 mar. 2020 2.96 0.05 1.7182130584192439 19 mar. 2020 2.91 -0.1 -3.3222591362126246 18 mar. 2020 3.01 -0.03 -0.9868421052631579 17 mar. 2020 3.04 -0.02 -0.6535947712418301 16 mar. 2020 3.06 -0.1 -3.1645569620253164 13 mar. 2020 3.16 -0.01 -0.31545741324921134 12 mar. 2020 3.17 -0.1 -3.058103975535168 11 mar. 2020 3.27 -0.01 -0.3048780487804878 10 mar. 2020 3.28 0.01 0.3058103975535168 09 mar. 2020 3.27 -0.11 -3.2544378698224854 06 mar. 2020 3.38 -0.08 -2.3121387283236996 05 mar. 2020 3.46 -0.04 -1.1428571428571428 04 mar. 2020 3.5 0.05 1.4492753623188406 03 mar. 2020 3.45 0.02 0.5830903790087464 02 mar. 2020 3.43 -0.03 -0.8670520231213873 28 fev. 2020 3.46 -0.05 -1.4245014245014245 27 fev. 2020 3.51 -0.07 -1.9553072625698324 26 fev. 2020 3.58 -0.02 -0.5555555555555556 25 fev. 2020 3.6 0.01 0.2785515320334262 24 fev. 2020 3.59 -0.02 -0.554016620498615 21 fev. 2020 3.61 -0.01 -0.27624309392265195 20 fev. 2020 3.62 -0.02 -0.5494505494505495 19 fev. 2020 3.64 0 0 18 fev. 2020 3.64 0 0 17 fev. 2020 3.64 0 0 14 fev. 2020 3.64 0 0 13 fev. 2020 3.64 0.01 0.27548209366391185 12 fev. 2020 3.63 0.02 0.554016620498615 11 fev. 2020 3.61 0.02 0.5571030640668524 10 fev. 2020 3.59 0.01 0.27932960893854747 07 fev. 2020 3.58 -0.02 -0.5555555555555556 06 fev. 2020 3.6 0 0 05 fev. 2020 3.6 0.02 0.5586592178770949 04 fev. 2020 3.58 0.01 0.2801120448179272 03 fev. 2020 3.57 0.02 0.5633802816901409 31 jan. 2020 3.55 -0.04 -1.1142061281337048 30 jan. 2020 3.59 -0.02 -0.554016620498615 29 jan. 2020 3.61 0.01 0.2777777777777778 28 jan. 2020 3.6 0 0 27 jan. 2020 3.6 -0.02 -0.5524861878453039 24 jan. 2020 3.62 0.01 0.2770083102493075 23 jan. 2020 3.61 0 0 22 jan. 2020 3.61 0.02 0.5571030640668524 21 jan. 2020 3.59 -0.01 -0.2777777777777778 20 jan. 2020 3.6 0.01 0.2785515320334262 17 jan. 2020 3.59 0 0 16 jan. 2020 3.59 0 0 15 jan. 2020 3.59 0 0 14 jan. 2020 3.59 0 0 13 jan. 2020 3.59 -0.01 -0.2777777777777778 10 jan. 2020 3.6 0.01 0.2785515320334262 09 jan. 2020 3.59 0.01 0.27932960893854747 08 jan. 2020 3.58 0.02 0.5617977528089888 07 jan. 2020 3.56 0 0 06 jan. 2020 3.56 -0.01 -0.2801120448179272 03 jan. 2020 3.57 0 0 02 jan. 2020 3.57 0.01 0.2808988764044944 31 dez. 2019 3.56 -0.01 -0.2801120448179272 30 dez. 2019 3.57 0 0 27 dez. 2019 3.57 0 0 23 dez. 2019 3.57 0.01 0.2808988764044944 20 dez. 2019 3.56 0.01 0.28169014084507044 19 dez. 2019 3.55 -0.01 -0.2808988764044944 18 dez. 2019 3.56 0.02 0.5649717514124294 17 dez. 2019 3.54 0 0 16 dez. 2019 3.54 0.01 0.28328611898017 13 dez. 2019 3.53 0 0 12 dez. 2019 3.53 0.02 0.5698005698005698 11 dez. 2019 3.51 0 0 10 dez. 2019 3.51 -0.01 -0.2840909090909091 09 dez. 2019 3.52 0.01 0.2849002849002849 06 dez. 2019 3.51 0.02 0.5730659025787965 05 dez. 2019 3.49 0.01 0.28735632183908044 04 dez. 2019 3.48 0.01 0.2881844380403458 03 dez. 2019 3.47 0 0 02 dez. 2019 3.47 -0.02 -0.5730659025787965 29 nov. 2019 3.49 0 0 28 nov. 2019 3.49 -0.01 -0.2857142857142857 27 nov. 2019 3.5 0 0 26 nov. 2019 3.5 -0.01 -0.2849002849002849 25 nov. 2019 3.51 -0.01 -0.2840909090909091 22 nov. 2019 3.52 0.01 0.2849002849002849 21 nov. 2019 3.51 0 0 20 nov. 2019 3.51 0 0 19 nov. 2019 3.51 0 0 18 nov. 2019 3.51 -0.01 -0.2840909090909091 15 nov. 2019 3.52 0.01 0.2849002849002849 14 nov. 2019 3.51 0.01 0.2857142857142857 13 nov. 2019 3.5 -0.03 -0.8498583569405099 12 nov. 2019 3.53 -0.01 -0.2824858757062147 11 nov. 2019 3.54 -0.01 -0.28169014084507044 08 nov. 2019 3.55 -0.01 -0.2808988764044944 07 nov. 2019 3.56 0 0 06 nov. 2019 3.56 -0.02 -0.5586592178770949 05 nov. 2019 3.58 0.02 0.5617977528089888 04 nov. 2019 3.56 0.03 0.8498583569405099 31 out. 2019 3.53 -0.01 -0.2824858757062147 30 out. 2019 3.54 -0.03 -0.8403361344537815 29 out. 2019 3.57 -0.01 -0.27932960893854747 28 out. 2019 3.58 0.01 0.2801120448179272 25 out. 2019 3.57 0.01 0.2808988764044944 24 out. 2019 3.56 0.01 0.28169014084507044 23 out. 2019 3.55 0.01 0.2824858757062147 22 out. 2019 3.54 0.02 0.5681818181818182 21 out. 2019 3.52 0 0 18 out. 2019 3.52 0 0 17 out. 2019 3.52 0 0 16 out. 2019 3.52 -0.02 -0.5649717514124294 15 out. 2019 3.54 0 0 14 out. 2019 3.54 0.01 0.28328611898017 11 out. 2019 3.53 0.02 0.5698005698005698 10 out. 2019 3.51 -0.01 -0.2840909090909091 09 out. 2019 3.52 0 0 08 out. 2019 3.52 -0.01 -0.28328611898017 07 out. 2019 3.53 -0.01 -0.2824858757062147 04 out. 2019 3.54 0.04 1.1428571428571428 03 out. 2019 3.5 0.01 0.28653295128939826 02 out. 2019 3.49 -0.01 -0.2857142857142857 01 out. 2019 3.5 -0.01 -0.2849002849002849 30 set. 2019 3.51 -0.01 -0.2840909090909091 27 set. 2019 3.52 0 0 26 set. 2019 3.52 0.02 0.5714285714285714 25 set. 2019 3.5 -0.02 -0.5681818181818182 24 set. 2019 3.52 0 0 23 set. 2019 3.52 0.01 0.2849002849002849 20 set. 2019 3.51 0 0 19 set. 2019 3.51 0 0 18 set. 2019 3.51 0 0 17 set. 2019 3.51 -0.01 -0.2840909090909091 16 set. 2019 3.52 -0.01 -0.28328611898017 13 set. 2019 3.53 0 0 12 set. 2019 3.53 0.01 0.2840909090909091 11 set. 2019 3.52 0.02 0.5714285714285714 10 set. 2019 3.5 -0.01 -0.2849002849002849 09 set. 2019 3.51 0 0 06 set. 2019 3.51 0.02 0.5730659025787965 05 set. 2019 3.49 -0.01 -0.2857142857142857 04 set. 2019 3.5 0.01 0.28653295128939826 03 set. 2019 3.49 0.01 0.28735632183908044 02 set. 2019 3.48 0.03 0.8695652173913043 30 ago. 2019 3.45 -0.01 -0.28901734104046245 29 ago. 2019 3.46 0 0 28 ago. 2019 3.46 -0.01 -0.2881844380403458 27 ago. 2019 3.47 0 0 26 ago. 2019 3.47 -0.01 -0.28735632183908044 23 ago. 2019 3.48 0 0 22 ago. 2019 3.48 -0.01 -0.28653295128939826 21 ago. 2019 3.49 0.01 0.28735632183908044 20 ago. 2019 3.48 0 0 19 ago. 2019 3.48 -0.01 -0.28653295128939826 16 ago. 2019 3.49 0.02 0.5763688760806917 14 ago. 2019 3.47 0.01 0.28901734104046245 13 ago. 2019 3.46 0.01 0.2898550724637681 12 ago. 2019 3.45 -0.03 -0.8620689655172413 09 ago. 2019 3.48 0.01 0.2881844380403458 08 ago. 2019 3.47 0.03 0.872093023255814 07 ago. 2019 3.44 -0.02 -0.5780346820809249 06 ago. 2019 3.46 0 0 05 ago. 2019 3.46 -0.04 -1.1428571428571428 02 ago. 2019 3.5 -0.02 -0.5681818181818182 01 ago. 2019 3.52 -0.02 -0.5649717514124294 31 jul. 2019 3.54 -0.01 -0.28169014084507044 30 jul. 2019 3.55 -0.01 -0.2808988764044944 29 jul. 2019 3.56 -0.01 -0.2801120448179272 26 jul. 2019 3.57 0 0 25 jul. 2019 3.57 -0.02 -0.5571030640668524 24 jul. 2019 3.59 0.01 0.27932960893854747 23 jul. 2019 3.58 0.01 0.2801120448179272 22 jul. 2019 3.57 0.01 0.2808988764044944 19 jul. 2019 3.56 0.01 0.28169014084507044 18 jul. 2019 3.55 0.01 0.2824858757062147 17 jul. 2019 3.54 -0.01 -0.28169014084507044 16 jul. 2019 3.55 0.01 0.2824858757062147 15 jul. 2019 3.54 0.01 0.28328611898017 12 jul. 2019 3.53 0 0 11 jul. 2019 3.53 0.02 0.5698005698005698 10 jul. 2019 3.51 -0.02 -0.56657223796034 09 jul. 2019 3.53 0 0 08 jul. 2019 3.53 0.01 0.2840909090909091 05 jul. 2019 3.52 -0.01 -0.28328611898017 04 jul. 2019 3.53 0.03 0.8571428571428571 03 jul. 2019 3.5 0.01 0.28653295128939826 02 jul. 2019 3.49 0 0 01 jul. 2019 3.49 0.03 0.8670520231213873 28 jun. 2019 3.46 0 0 27 jun. 2019 3.46 0 0 26 jun. 2019 3.46 0 0 25 jun. 2019 3.46 0.01 0.2898550724637681 24 jun. 2019 3.45 -0.02 -0.5763688760806917 21 jun. 2019 3.47 -0.01 -0.28735632183908044 20 jun. 2019 3.48 0.02 0.5780346820809249 19 jun. 2019 3.46 0.01 0.2898550724637681 18 jun. 2019 3.45 0.02 0.5830903790087464 17 jun. 2019 3.43 0 0 14 jun. 2019 3.43 0.01 0.29239766081871343 13 jun. 2019 3.42 0 0 12 jun. 2019 3.42 0.01 0.2932551319648094 11 jun. 2019 3.41 0.03 0.8875739644970414 07 jun. 2019 3.38 -0.01 -0.2949852507374631 06 jun. 2019 3.39 0 0 05 jun. 2019 3.39 0.01 0.2958579881656805 04 jun. 2019 3.38 0 0 03 jun. 2019 3.38 0 0 31 mai. 2019 3.38 0.01 0.29673590504451036 29 mai. 2019 3.37 0 0 28 mai. 2019 3.37 0 0 27 mai. 2019 3.37 0.01 0.2976190476190476 24 mai. 2019 3.36 0 0 23 mai. 2019 3.36 -0.01 -0.29673590504451036 22 mai. 2019 3.37 0.01 0.2976190476190476 21 mai. 2019 3.36 0 0 20 mai. 2019 3.36 0 0 17 mai. 2019 3.36 -0.01 -0.29673590504451036 16 mai. 2019 3.37 0.01 0.2976190476190476 15 mai. 2019 3.36 0 0 14 mai. 2019 3.36 0.02 0.5988023952095808 13 mai. 2019 3.34 -0.01 -0.29850746268656714 10 mai. 2019 3.35 0 0 08 mai. 2019 3.35 0 0 07 mai. 2019 3.35 -0.01 -0.2976190476190476 06 mai. 2019 3.36 -0.01 -0.29673590504451036 03 mai. 2019 3.37 0.01 0.2976190476190476 02 mai. 2019 3.36 -0.01 -0.29673590504451036 30 abr. 2019 3.37 -0.04 -1.1730205278592376 29 abr. 2019 3.41 0 0 26 abr. 2019 3.41 0.02 0.5899705014749262 25 abr. 2019 3.39 -0.02 -0.5865102639296188 24 abr. 2019 3.41 -0.01 -0.29239766081871343 23 abr. 2019 3.42 0 0 18 abr. 2019 3.42 0.01 0.2932551319648094 17 abr. 2019 3.41 0 0 16 abr. 2019 3.41 -0.01 -0.29239766081871343 15 abr. 2019 3.42 0 0 12 abr. 2019 3.42 -0.01 -0.2915451895043732 11 abr. 2019 3.43 -0.01 -0.29069767441860467 10 abr. 2019 3.44 0.02 0.5847953216374269 09 abr. 2019 3.42 0.01 0.2932551319648094 08 abr. 2019 3.41 -0.01 -0.29239766081871343 05 abr. 2019 3.42 0 0 04 abr. 2019 3.42 0.01 0.2932551319648094 03 abr. 2019 3.41 -0.01 -0.29239766081871343 02 abr. 2019 3.42 0.01 0.2932551319648094 01 abr. 2019 3.41 0.02 0.5899705014749262 29 mar. 2019 3.39 0 0 28 mar. 2019 3.39 -0.01 -0.29411764705882354 27 mar. 2019 3.4 -0.02 -0.5847953216374269 26 mar. 2019 3.42 0 0 25 mar. 2019 3.42 0.01 0.2932551319648094 22 mar. 2019 3.41 -0.03 -0.872093023255814 21 mar. 2019 3.44 0.02 0.5847953216374269 20 mar. 2019 3.42 0 0 19 mar. 2019 3.42 -0.01 -0.2915451895043732 18 mar. 2019 3.43 0.03 0.8823529411764706 15 mar. 2019 3.4 0.01 0.2949852507374631 14 mar. 2019 3.39 -0.01 -0.29411764705882354 13 mar. 2019 3.4 -0.01 -0.2932551319648094 12 mar. 2019 3.41 0.01 0.29411764705882354 11 mar. 2019 3.4 0.01 0.2949852507374631 08 mar. 2019 3.39 -0.01 -0.29411764705882354 07 mar. 2019 3.4 0 0 06 mar. 2019 3.4 -0.01 -0.2932551319648094 05 mar. 2019 3.41 0.01 0.29411764705882354 04 mar. 2019 3.4 0.01 0.2949852507374631 01 mar. 2019 3.39 -0.03 -0.8771929824561403 28 fev. 2019 3.42 -0.02 -0.5813953488372093 27 fev. 2019 3.44 0 0 26 fev. 2019 3.44 0 0 25 fev. 2019 3.44 0.01 0.2915451895043732 22 fev. 2019 3.43 0.01 0.29239766081871343 21 fev. 2019 3.42 -0.01 -0.2915451895043732 20 fev. 2019 3.43 0.01 0.29239766081871343 19 fev. 2019 3.42 0 0 18 fev. 2019 3.42 0 0 15 fev. 2019 3.42 0.02 0.5882352941176471 14 fev. 2019 3.4 -0.02 -0.5847953216374269 13 fev. 2019 3.42 -0.02 -0.5813953488372093 12 fev. 2019 3.44 0 0 11 fev. 2019 3.44 -0.01 -0.2898550724637681 08 fev. 2019 3.45 0 0 07 fev. 2019 3.45 0 0 06 fev. 2019 3.45 -0.01 -0.28901734104046245 05 fev. 2019 3.46 0.01 0.2898550724637681 04 fev. 2019 3.45 0.01 0.29069767441860467 01 fev. 2019 3.44 0.01 0.2915451895043732 31 jan. 2019 3.43 0.03 0.8823529411764706 30 jan. 2019 3.4 0.01 0.2949852507374631 29 jan. 2019 3.39 0.01 0.2958579881656805 28 jan. 2019 3.38 -0.02 -0.5882352941176471 25 jan. 2019 3.4 0.02 0.591715976331361 24 jan. 2019 3.38 0.01 0.29673590504451036 23 jan. 2019 3.37 0 0 22 jan. 2019 3.37 0 0 21 jan. 2019 3.37 -0.01 -0.2958579881656805 18 jan. 2019 3.38 0.01 0.29673590504451036 17 jan. 2019 3.37 -0.01 -0.2958579881656805 16 jan. 2019 3.38 0.02 0.5952380952380952 15 jan. 2019 3.36 0.01 0.29850746268656714 14 jan. 2019 3.35 0 0 11 jan. 2019 3.35 0.01 0.2994011976047904 10 jan. 2019 3.34 0.01 0.3003003003003003 09 jan. 2019 3.33 -0.01 -0.2994011976047904 08 jan. 2019 3.34 -0.01 -0.29850746268656714 07 jan. 2019 3.35 0.02 0.6006006006006006 04 jan. 2019 3.33 0.03 0.9090909090909091 03 jan. 2019 3.3 0.01 0.303951367781155 02 jan. 2019 3.29 0.01 0.3048780487804878 31 dez. 2018 3.28 0 0 28 dez. 2018 3.28 0.02 0.6134969325153374 27 dez. 2018 3.26 -0.01 -0.3058103975535168 21 dez. 2018 3.27 0 0 20 dez. 2018 3.27 0.01 0.3067484662576687 19 dez. 2018 3.26 0 0 18 dez. 2018 3.26 0.01 0.3076923076923077 17 dez. 2018 3.25 0 0 14 dez. 2018 3.25 -0.01 -0.3067484662576687 13 dez. 2018 3.26 0.01 0.3076923076923077 12 dez. 2018 3.25 0.01 0.30864197530864196 11 dez. 2018 3.24 0 0 10 dez. 2018 3.24 -0.03 -0.9174311926605505 07 dez. 2018 3.27 0.03 0.9259259259259259 06 dez. 2018 3.24 -0.04 -1.2195121951219512 05 dez. 2018 3.28 0 0 04 dez. 2018 3.28 -0.02 -0.6060606060606061 03 dez. 2018 3.3 0.02 0.6097560975609756 30 nov. 2018 3.28 -0.01 -0.303951367781155 29 nov. 2018 3.29 0.02 0.6116207951070336 28 nov. 2018 3.27 0 0 27 nov. 2018 3.27 0 0 26 nov. 2018 3.27 0 0 23 nov. 2018 3.27 0 0 22 nov. 2018 3.27 0.01 0.3067484662576687 21 nov. 2018 3.26 0.01 0.3076923076923077 20 nov. 2018 3.25 0 0 19 nov. 2018 3.25 0 0 16 nov. 2018 3.25 0 0 15 nov. 2018 3.25 0.02 0.6191950464396285 14 nov. 2018 3.23 0 0 13 nov. 2018 3.23 -0.02 -0.6153846153846154 12 nov. 2018 3.25 0.01 0.30864197530864196 09 nov. 2018 3.24 -0.01 -0.3076923076923077 08 nov. 2018 3.25 0 0 07 nov. 2018 3.25 0 0 06 nov. 2018 3.25 0.02 0.6191950464396285 05 nov. 2018 3.23 0.01 0.3105590062111801 02 nov. 2018 3.22 0.03 0.9404388714733543 31 out. 2018 3.19 -0.03 -0.9316770186335404 30 out. 2018 3.22 -0.01 -0.30959752321981426 29 out. 2018 3.23 0.01 0.3105590062111801 26 out. 2018 3.22 0.01 0.3115264797507788 25 out. 2018 3.21 -0.02 -0.6191950464396285 24 out. 2018 3.23 0.02 0.6230529595015576 23 out. 2018 3.21 -0.01 -0.3105590062111801 22 out. 2018 3.22 0 0 19 out. 2018 3.22 -0.02 -0.6172839506172839 18 out. 2018 3.24 0.01 0.30959752321981426 17 out. 2018 3.23 0.02 0.6230529595015576 16 out. 2018 3.21 0.02 0.6269592476489029 15 out. 2018 3.19 0.01 0.31446540880503143 12 out. 2018 3.18 0.02 0.6329113924050633 11 out. 2018 3.16 -0.01 -0.31545741324921134 10 out. 2018 3.17 0.01 0.31645569620253167 09 out. 2018 3.16 -0.01 -0.31545741324921134 08 out. 2018 3.17 0.01 0.31645569620253167 05 out. 2018 3.16 -0.01 -0.31545741324921134 04 out. 2018 3.17 -0.04 -1.2461059190031152 03 out. 2018 3.21 0.01 0.3125 02 out. 2018 3.2 0 0 01 out. 2018 3.2 0 0 28 set. 2018 3.2 0.01 0.31347962382445144 27 set. 2018 3.19 0.03 0.9493670886075949 26 set. 2018 3.16 0.02 0.6369426751592356 25 set. 2018 3.14 -0.02 -0.6329113924050633 24 set. 2018 3.16 0.01 0.31746031746031744 21 set. 2018 3.15 0.01 0.3184713375796178 20 set. 2018 3.14 -0.01 -0.31746031746031744 19 set. 2018 3.15 0.03 0.9615384615384616 18 set. 2018 3.12 0 0 17 set. 2018 3.12 -0.01 -0.3194888178913738 14 set. 2018 3.13 0.02 0.6430868167202572 13 set. 2018 3.11 0.01 0.3225806451612903 12 set. 2018 3.1 0.01 0.32362459546925565 11 set. 2018 3.09 0 0 10 set. 2018 3.09 -0.02 -0.6430868167202572 07 set. 2018 3.11 0.04 1.3029315960912051 06 set. 2018 3.07 0.01 0.32679738562091504 05 set. 2018 3.06 -0.03 -0.970873786407767 04 set. 2018 3.09 -0.03 -0.9615384615384616 03 set. 2018 3.12 0 0 31 ago. 2018 3.12 -0.02 -0.6369426751592356 30 ago. 2018 3.14 -0.04 -1.2578616352201257 29 ago. 2018 3.18 -0.03 -0.9345794392523364 28 ago. 2018 3.21 -0.02 -0.6191950464396285 27 ago. 2018 3.23 0 0 24 ago. 2018 3.23 -0.01 -0.30864197530864196 23 ago. 2018 3.24 0.01 0.30959752321981426 22 ago. 2018 3.23 -0.01 -0.30864197530864196 21 ago. 2018 3.24 -0.01 -0.3076923076923077 20 ago. 2018 3.25 0 0 17 ago. 2018 3.25 -0.03 -0.9146341463414634 16 ago. 2018 3.28 0 0 14 ago. 2018 3.28 0.03 0.9230769230769231 13 ago. 2018 3.25 -0.06 -1.8126888217522659 10 ago. 2018 3.31 -0.08 -2.359882005899705 09 ago. 2018 3.39 -0.03 -0.8771929824561403 08 ago. 2018 3.42 -0.01 -0.2915451895043732 07 ago. 2018 3.43 0 0 06 ago. 2018 3.43 0 0 03 ago. 2018 3.43 0.01 0.29239766081871343 02 ago. 2018 3.42 -0.01 -0.2915451895043732 01 ago. 2018 3.43 0 0 31 jul. 2018 3.43 -0.03 -0.8670520231213873 30 jul. 2018 3.46 -0.01 -0.2881844380403458 27 jul. 2018 3.47 0.01 0.28901734104046245 26 jul. 2018 3.46 0.02 0.5813953488372093 25 jul. 2018 3.44 0.02 0.5847953216374269 24 jul. 2018 3.42 0.01 0.2932551319648094 23 jul. 2018 3.41 0 0 20 jul. 2018 3.41 -0.01 -0.29239766081871343 19 jul. 2018 3.42 -0.01 -0.2915451895043732 18 jul. 2018 3.43 0 0 17 jul. 2018 3.43 0 0 16 jul. 2018 3.43 0 0 13 jul. 2018 3.43 0.01 0.29239766081871343 12 jul. 2018 3.42 0.01 0.2932551319648094 11 jul. 2018 3.41 -0.01 -0.29239766081871343 10 jul. 2018 3.42 0 0 09 jul. 2018 3.42 0.02 0.5882352941176471 06 jul. 2018 3.4 0.01 0.2949852507374631 05 jul. 2018 3.39 0 0 04 jul. 2018 3.39 0.02 0.5934718100890207 03 jul. 2018 3.37 0 0 02 jul. 2018 3.37 -0.02 -0.5899705014749262 29 jun. 2018 3.39 -0.02 -0.5865102639296188 28 jun. 2018 3.41 -0.01 -0.29239766081871343 27 jun. 2018 3.42 0.01 0.2932551319648094 26 jun. 2018 3.41 0.01 0.29411764705882354 25 jun. 2018 3.4 -0.02 -0.5847953216374269 22 jun. 2018 3.42 0.01 0.2932551319648094 21 jun. 2018 3.41 -0.01 -0.29239766081871343 20 jun. 2018 3.42 0.02 0.5882352941176471 19 jun. 2018 3.4 -0.01 -0.2932551319648094 18 jun. 2018 3.41 -0.01 -0.29239766081871343 15 jun. 2018 3.42 -0.04 -1.1560693641618498 14 jun. 2018 3.46 0.03 0.8746355685131195 13 jun. 2018 3.43 -0.02 -0.5797101449275363 12 jun. 2018 3.45 -0.01 -0.28901734104046245 11 jun. 2018 3.46 0 0 08 jun. 2018 3.46 -0.01 -0.2881844380403458 07 jun. 2018 3.47 -0.02 -0.5730659025787965 06 jun. 2018 3.49 -0.03 -0.8522727272727273 05 jun. 2018 3.52 -0.01 -0.28328611898017 04 jun. 2018 3.53 -0.01 -0.2824858757062147 01 jun. 2018 3.54 0 0 31 mai. 2018 3.54 -0.03 -0.8403361344537815 30 mai. 2018 3.57 -0.01 -0.27932960893854747 29 mai. 2018 3.58 0 0 28 mai. 2018 3.58 0.03 0.8450704225352113 25 mai. 2018 3.55 0.01 0.2824858757062147 24 mai. 2018 3.54 0.01 0.28328611898017 23 mai. 2018 3.53 0 0 22 mai. 2018 3.53 0.02 0.5698005698005698 18 mai. 2018 3.51 -0.04 -1.1267605633802817 17 mai. 2018 3.55 -0.01 -0.2808988764044944 16 mai. 2018 3.56 0.03 0.8498583569405099 15 mai. 2018 3.53 -0.05 -1.3966480446927374 14 mai. 2018 3.58 -0.04 -1.1049723756906078 11 mai. 2018 3.62 0.05 1.4005602240896358 09 mai. 2018 3.57 -0.02 -0.5571030640668524 08 mai. 2018 3.59 -0.04 -1.1019283746556474 07 mai. 2018 3.63 0 0 04 mai. 2018 3.63 -0.01 -0.27472527472527475 03 mai. 2018 3.64 0 0 02 mai. 2018 3.64 -0.04 -1.0869565217391304 30 abr. 2018 3.68 -0.02 -0.5405405405405406 27 abr. 2018 3.7 0.04 1.092896174863388 26 abr. 2018 3.66 0.01 0.273972602739726 25 abr. 2018 3.65 -0.03 -0.8152173913043478 24 abr. 2018 3.68 0 0 23 abr. 2018 3.68 -0.03 -0.8086253369272237 20 abr. 2018 3.71 -0.01 -0.26881720430107525 19 abr. 2018 3.72 0 0 18 abr. 2018 3.72 0 0 17 abr. 2018 3.72 0.03 0.8130081300813008 16 abr. 2018 3.69 -0.03 -0.8064516129032258 13 abr. 2018 3.72 0 0 12 abr. 2018 3.72 0.06 1.639344262295082 11 abr. 2018 3.66 -0.01 -0.2724795640326976 10 abr. 2018 3.67 -0.04 -1.0781671159029649 09 abr. 2018 3.71 -0.05 -1.3297872340425532 06 abr. 2018 3.76 -0.01 -0.26525198938992045 05 abr. 2018 3.77 0.02 0.5333333333333333 04 abr. 2018 3.75 -0.03 -0.7936507936507936 03 abr. 2018 3.78 0.03 0.8 29 mar. 2018 3.75 0 0 28 mar. 2018 3.75 0 0 27 mar. 2018 3.75 0.02 0.5361930294906166 26 mar. 2018 3.73 -0.01 -0.26737967914438504 23 mar. 2018 3.74 -0.01 -0.26666666666666666 22 mar. 2018 3.75 0.01 0.26737967914438504 21 mar. 2018 3.74 0.01 0.2680965147453083 20 mar. 2018 3.73 0.01 0.26881720430107525 19 mar. 2018 3.72 -0.02 -0.5347593582887701 16 mar. 2018 3.74 0.01 0.2680965147453083 15 mar. 2018 3.73 -0.01 -0.26737967914438504 14 mar. 2018 3.74 0 0 13 mar. 2018 3.74 -0.01 -0.26666666666666666 12 mar. 2018 3.75 -0.01 -0.26595744680851063 09 mar. 2018 3.76 0.03 0.8042895442359249 08 mar. 2018 3.73 0 0 07 mar. 2018 3.73 -0.02 -0.5333333333333333 06 mar. 2018 3.75 0.01 0.26737967914438504 05 mar. 2018 3.74 0.01 0.2680965147453083 02 mar. 2018 3.73 -0.05 -1.3227513227513228 01 mar. 2018 3.78 0 0 28 fev. 2018 3.78 -0.02 -0.5263157894736842 27 fev. 2018 3.8 0 0 26 fev. 2018 3.8 0 0 23 fev. 2018 3.8 0.03 0.7957559681697612 22 fev. 2018 3.77 -0.01 -0.26455026455026454 21 fev. 2018 3.78 0.01 0.26525198938992045 20 fev. 2018 3.77 -0.01 -0.26455026455026454 19 fev. 2018 3.78 0.02 0.5319148936170213 16 fev. 2018 3.76 0.02 0.5347593582887701 15 fev. 2018 3.74 0.01 0.2680965147453083 14 fev. 2018 3.73 0.01 0.26881720430107525 13 fev. 2018 3.72 -0.03 -0.8 12 fev. 2018 3.75 0 0 09 fev. 2018 3.75 -0.01 -0.26595744680851063 08 fev. 2018 3.76 0 0 07 fev. 2018 3.76 0.01 0.26666666666666666 06 fev. 2018 3.75 0.01 0.26737967914438504 05 fev. 2018 3.74 -0.01 -0.26666666666666666 02 fev. 2018 3.75 -0.02 -0.5305039787798409 01 fev. 2018 3.77 0 0 31 jan. 2018 3.77 0.01 0.26595744680851063 30 jan. 2018 3.76 -0.03 -0.7915567282321899 29 jan. 2018 3.79 0 0 26 jan. 2018 3.79 0 0 25 jan. 2018 3.79 0.01 0.26455026455026454 24 jan. 2018 3.78 0 0 23 jan. 2018 3.78 -0.02 -0.5263157894736842 22 jan. 2018 3.8 0.01 0.2638522427440633 19 jan. 2018 3.79 -0.01 -0.2631578947368421 18 jan. 2018 3.8 0.01 0.2638522427440633 17 jan. 2018 3.79 -0.01 -0.2631578947368421 16 jan. 2018 3.8 0.01 0.2638522427440633 15 jan. 2018 3.79 -0.02 -0.5249343832020997 12 jan. 2018 3.81 0 0 11 jan. 2018 3.81 0 0 10 jan. 2018 3.81 -0.03 -0.78125 09 jan. 2018 3.84 0.01 0.26109660574412535 08 jan. 2018 3.83 0.02 0.5249343832020997 05 jan. 2018 3.81 0.01 0.2631578947368421 04 jan. 2018 3.8 0 0 03 jan. 2018 3.8 0.03 0.7957559681697612 02 jan. 2018 3.77 0.01 0.26595744680851063 29 dez. 2017 3.76 -0.02 -0.5291005291005291 28 dez. 2017 3.78 0 0 27 dez. 2017 3.78 -0.01 -0.2638522427440633 22 dez. 2017 3.79 0.01 0.26455026455026454 21 dez. 2017 3.78 0 0 20 dez. 2017 3.78 -0.01 -0.2638522427440633 19 dez. 2017 3.79 0 0 18 dez. 2017 3.79 0.02 0.5305039787798409 15 dez. 2017 3.77 0.01 0.26595744680851063 14 dez. 2017 3.76 -0.01 -0.26525198938992045 13 dez. 2017 3.77 -0.01 -0.26455026455026454 12 dez. 2017 3.78 0.01 0.26525198938992045 11 dez. 2017 3.77 -0.01 -0.26455026455026454 08 dez. 2017 3.78 0.02 0.5319148936170213 07 dez. 2017 3.76 -0.02 -0.5291005291005291 06 dez. 2017 3.78 0.02 0.5319148936170213 05 dez. 2017 3.76 0.01 0.26666666666666666 04 dez. 2017 3.75 0.01 0.26737967914438504 01 dez. 2017 3.74 0.01 0.2680965147453083 30 nov. 2017 3.73 -0.04 -1.0610079575596818 29 nov. 2017 3.77 0.02 0.5333333333333333 28 nov. 2017 3.75 0 0 27 nov. 2017 3.75 0.01 0.26737967914438504 24 nov. 2017 3.74 -0.01 -0.26666666666666666 23 nov. 2017 3.75 -0.01 -0.26595744680851063 22 nov. 2017 3.76 0.01 0.26666666666666666 21 nov. 2017 3.75 0 0 20 nov. 2017 3.75 0.01 0.26737967914438504 17 nov. 2017 3.74 0.01 0.2680965147453083 16 nov. 2017 3.73 0.02 0.5390835579514824 15 nov. 2017 3.71 -0.02 -0.5361930294906166 14 nov. 2017 3.73 -0.03 -0.7978723404255319 13 nov. 2017 3.76 -0.02 -0.5291005291005291 10 nov. 2017 3.78 0 0 09 nov. 2017 3.78 -0.01 -0.2638522427440633 08 nov. 2017 3.79 -0.01 -0.2631578947368421 07 nov. 2017 3.8 0.01 0.2638522427440633 06 nov. 2017 3.79 0.01 0.26455026455026454 03 nov. 2017 3.78 -0.01 -0.2638522427440633 02 nov. 2017 3.79 0 0 31 out. 2017 3.79 -0.03 -0.7853403141361257 30 out. 2017 3.82 0.01 0.26246719160104987 27 out. 2017 3.81 0.01 0.2631578947368421 26 out. 2017 3.8 0 0 25 out. 2017 3.8 -0.02 -0.5235602094240838 24 out. 2017 3.82 -0.02 -0.5208333333333334 23 out. 2017 3.84 0.01 0.26109660574412535 20 out. 2017 3.83 0.01 0.2617801047120419 19 out. 2017 3.82 -0.02 -0.5208333333333334 18 out. 2017 3.84 0 0 17 out. 2017 3.84 0 0 16 out. 2017 3.84 0.02 0.5235602094240838 13 out. 2017 3.82 0 0 12 out. 2017 3.82 0.01 0.26246719160104987 11 out. 2017 3.81 -0.01 -0.2617801047120419 10 out. 2017 3.82 0 0 09 out. 2017 3.82 -0.03 -0.7792207792207793 06 out. 2017 3.85 -0.02 -0.5167958656330749 05 out. 2017 3.87 0.01 0.25906735751295334 04 out. 2017 3.86 0.01 0.2597402597402597 03 out. 2017 3.85 0 0 02 out. 2017 3.85 0 0 29 set. 2017 3.85 0 0 28 set. 2017 3.85 -0.02 -0.5167958656330749 27 set. 2017 3.87 -0.01 -0.25773195876288657 26 set. 2017 3.88 0 0 25 set. 2017 3.88 0.03 0.7792207792207793 22 set. 2017 3.85 -0.01 -0.25906735751295334 21 set. 2017 3.86 0.01 0.2597402597402597 20 set. 2017 3.85 0.01 0.2604166666666667 19 set. 2017 3.84 -0.01 -0.2597402597402597 18 set. 2017 3.85 -0.01 -0.25906735751295334 15 set. 2017 3.86 -0.01 -0.25839793281653745 14 set. 2017 3.87 0.01 0.25906735751295334 13 set. 2017 3.86 0 0 12 set. 2017 3.86 -0.01 -0.25839793281653745 11 set. 2017 3.87 0.02 0.5194805194805194 08 set. 2017 3.85 0 0 07 set. 2017 3.85 -0.01 -0.25906735751295334 06 set. 2017 3.86 0 0 05 set. 2017 3.86 0.01 0.2597402597402597 04 set. 2017 3.85 -0.01 -0.25906735751295334 01 set. 2017 3.86 0.01 0.2597402597402597 31 ago. 2017 3.85 0 0 30 ago. 2017 3.85 0.03 0.7853403141361257 29 ago. 2017 3.82 -0.03 -0.7792207792207793 28 ago. 2017 3.85 -0.01 -0.25906735751295334 25 ago. 2017 3.86 0 0 24 ago. 2017 3.86 0 0 23 ago. 2017 3.86 -0.01 -0.25839793281653745 22 ago. 2017 3.87 0.01 0.25906735751295334 21 ago. 2017 3.86 0 0 18 ago. 2017 3.86 -0.01 -0.25839793281653745 17 ago. 2017 3.87 -0.01 -0.25773195876288657 16 ago. 2017 3.88 0.04 1.0416666666666667 14 ago. 2017 3.84 0.02 0.5235602094240838 11 ago. 2017 3.82 -0.03 -0.7792207792207793 10 ago. 2017 3.85 0 0 09 ago. 2017 3.85 0.01 0.2604166666666667 08 ago. 2017 3.84 -0.01 -0.2597402597402597 07 ago. 2017 3.85 0 0 04 ago. 2017 3.85 0.02 0.5221932114882507 03 ago. 2017 3.83 0 0 02 ago. 2017 3.83 -0.01 -0.2604166666666667 01 ago. 2017 3.84 -0.01 -0.2597402597402597 31 jul. 2017 3.85 -0.02 -0.5167958656330749 28 jul. 2017 3.87 -0.01 -0.25773195876288657 27 jul. 2017 3.88 0 0 26 jul. 2017 3.88 0.01 0.25839793281653745 25 jul. 2017 3.87 -0.02 -0.5141388174807198 24 jul. 2017 3.89 -0.01 -0.2564102564102564 21 jul. 2017 3.9 -0.03 -0.7633587786259542 20 jul. 2017 3.93 0 0 19 jul. 2017 3.93 0.02 0.5115089514066496 18 jul. 2017 3.91 -0.02 -0.5089058524173028 17 jul. 2017 3.93 0 0 14 jul. 2017 3.93 0 0 13 jul. 2017 3.93 0.02 0.5115089514066496 12 jul. 2017 3.91 0.02 0.5141388174807198 11 jul. 2017 3.89 -0.01 -0.2564102564102564 10 jul. 2017 3.9 0.02 0.5154639175257731 07 jul. 2017 3.88 0 0 06 jul. 2017 3.88 -0.04 -1.0204081632653061 05 jul. 2017 3.92 -0.01 -0.2544529262086514 04 jul. 2017 3.93 0 0 03 jul. 2017 3.93 0.01 0.25510204081632654 30 jun. 2017 3.92 -0.03 -0.759493670886076 29 jun. 2017 3.95 -0.01 -0.25252525252525254 28 jun. 2017 3.96 -0.03 -0.7518796992481203 27 jun. 2017 3.99 -0.04 -0.9925558312655087 26 jun. 2017 4.03 0.03 0.75 22 jun. 2017 4 -0.01 -0.24937655860349128 21 jun. 2017 4.01 -0.02 -0.49627791563275436 20 jun. 2017 4.03 0 0 19 jun. 2017 4.03 0.01 0.24875621890547264 16 jun. 2017 4.02 -0.02 -0.49504950495049505 15 jun. 2017 4.04 0.02 0.4975124378109453 14 jun. 2017 4.02 0 0 13 jun. 2017 4.02 -0.01 -0.24813895781637718 12 jun. 2017 4.03 0.01 0.24875621890547264 09 jun. 2017 4.02 0.01 0.24937655860349128 08 jun. 2017 4.01 0.01 0.25 07 jun. 2017 4 0 0 06 jun. 2017 4 0.01 0.2506265664160401 02 jun. 2017 3.99 0 0 01 jun. 2017 3.99 0.02 0.5037783375314862 31 mai. 2017 3.97 -0.03 -0.75 30 mai. 2017 4 0 0 29 mai. 2017 4 -0.01 -0.24937655860349128 26 mai. 2017 4.01 0.02 0.5012531328320802 24 mai. 2017 3.99 0.01 0.25125628140703515 23 mai. 2017 3.98 0.02 0.5050505050505051 22 mai. 2017 3.96 -0.01 -0.2518891687657431 19 mai. 2017 3.97 0 0 18 mai. 2017 3.97 -0.05 -1.243781094527363 17 mai. 2017 4.02 -0.03 -0.7407407407407407 16 mai. 2017 4.05 -0.02 -0.4914004914004914 15 mai. 2017 4.07 0.01 0.24630541871921183 12 mai. 2017 4.06 0 0 11 mai. 2017 4.06 0.01 0.24691358024691357 10 mai. 2017 4.05 0.02 0.49627791563275436 09 mai. 2017 4.03 -0.01 -0.24752475247524752 08 mai. 2017 4.04 0.02 0.4975124378109453 05 mai. 2017 4.02 -0.02 -0.49504950495049505 04 mai. 2017 4.04 -0.03 -0.7371007371007371 03 mai. 2017 4.07 0.01 0.24630541871921183 02 mai. 2017 4.06 0.02 0.49504950495049505 28 abr. 2017 4.04 -0.03 -0.7371007371007371 27 abr. 2017 4.07 0.01 0.24630541871921183 26 abr. 2017 4.06 -0.01 -0.2457002457002457 25 abr. 2017 4.07 -0.02 -0.4889975550122249 24 abr. 2017 4.09 -0.04 -0.9685230024213075 21 abr. 2017 4.13 0.03 0.7317073170731707 20 abr. 2017 4.1 -0.02 -0.4854368932038835 19 abr. 2017 4.12 -0.02 -0.4830917874396135 18 abr. 2017 4.14 0 0 13 abr. 2017 4.14 0.01 0.24213075060532688 12 abr. 2017 4.13 0.01 0.24271844660194175 11 abr. 2017 4.12 0 0 10 abr. 2017 4.12 0 0 07 abr. 2017 4.12 0.01 0.24330900243309003 06 abr. 2017 4.11 0 0 05 abr. 2017 4.11 0 0 04 abr. 2017 4.11 0 0 03 abr. 2017 4.11 0.01 0.24390243902439024 31 mar. 2017 4.1 -0.03 -0.7263922518159807 30 mar. 2017 4.13 0.04 0.9779951100244498 29 mar. 2017 4.09 0.03 0.7389162561576355 28 mar. 2017 4.06 0 0 27 mar. 2017 4.06 -0.04 -0.975609756097561 24 mar. 2017 4.1 0.01 0.24449877750611246 23 mar. 2017 4.09 0.02 0.4914004914004914 22 mar. 2017 4.07 -0.01 -0.24509803921568626 21 mar. 2017 4.08 0 0 20 mar. 2017 4.08 0.01 0.2457002457002457 17 mar. 2017 4.07 0.01 0.24630541871921183 16 mar. 2017 4.06 0.02 0.49504950495049505 15 mar. 2017 4.04 0.02 0.4975124378109453 14 mar. 2017 4.02 0.01 0.24937655860349128 13 mar. 2017 4.01 -0.01 -0.24875621890547264 10 mar. 2017 4.02 -0.01 -0.24813895781637718 09 mar. 2017 4.03 -0.03 -0.7389162561576355 08 mar. 2017 4.06 -0.01 -0.2457002457002457 07 mar. 2017 4.07 0.01 0.24630541871921183 06 mar. 2017 4.06 0 0 03 mar. 2017 4.06 -0.01 -0.2457002457002457 02 mar. 2017 4.07 0 0 01 mar. 2017 4.07 0.01 0.24630541871921183 28 fev. 2017 4.06 -0.03 -0.7334963325183375 27 fev. 2017 4.09 -0.02 -0.48661800486618007 24 fev. 2017 4.11 -0.01 -0.24271844660194175 23 fev. 2017 4.12 0.02 0.4878048780487805 22 fev. 2017 4.1 0.03 0.7371007371007371 21 fev. 2017 4.07 0.02 0.49382716049382713 20 fev. 2017 4.05 0.02 0.49627791563275436 17 fev. 2017 4.03 -0.02 -0.49382716049382713 16 fev. 2017 4.05 -0.03 -0.7352941176470589 15 fev. 2017 4.08 0.01 0.2457002457002457 14 fev. 2017 4.07 0.02 0.49382716049382713 13 fev. 2017 4.05 0.01 0.24752475247524752 10 fev. 2017 4.04 0.02 0.4975124378109453 09 fev. 2017 4.02 0.03 0.7518796992481203 08 fev. 2017 3.99 -0.01 -0.25 07 fev. 2017 4 0 0 06 fev. 2017 4 0.02 0.5025125628140703 03 fev. 2017 3.98 0.03 0.759493670886076 02 fev. 2017 3.95 0 0 01 fev. 2017 3.95 0.01 0.25380710659898476 31 jan. 2017 3.94 -0.04 -1.0050251256281406 30 jan. 2017 3.98 0.03 0.759493670886076 27 jan. 2017 3.95 0 0 26 jan. 2017 3.95 0 0 25 jan. 2017 3.95 0.01 0.25380710659898476 24 jan. 2017 3.94 0 0 23 jan. 2017 3.94 0 0 20 jan. 2017 3.94 0 0 19 jan. 2017 3.94 0 0 18 jan. 2017 3.94 0.01 0.2544529262086514 17 jan. 2017 3.93 -0.02 -0.5063291139240507 16 jan. 2017 3.95 0 0 13 jan. 2017 3.95 0.01 0.25380710659898476 12 jan. 2017 3.94 0 0 11 jan. 2017 3.94 0 0 10 jan. 2017 3.94 -0.03 -0.7556675062972292 09 jan. 2017 3.97 0 0 06 jan. 2017 3.97 0.01 0.25252525252525254 05 jan. 2017 3.96 -0.02 -0.5025125628140703 04 jan. 2017 3.98 -0.02 -0.5 03 jan. 2017 4 0.04 1.0101010101010102 02 jan. 2017 3.96 0.01 0.25316455696202533 30 dez. 2016 3.95 -0.05 -1.25 29 dez. 2016 4 0 0 28 dez. 2016 4 0.01 0.2506265664160401 27 dez. 2016 3.99 0 0 23 dez. 2016 3.99 0.02 0.5037783375314862 22 dez. 2016 3.97 -0.01 -0.25125628140703515 21 dez. 2016 3.98 -0.01 -0.2506265664160401 20 dez. 2016 3.99 0.03 0.7575757575757576 19 dez. 2016 3.96 0 0 16 dez. 2016 3.96 0 0 15 dez. 2016 3.96 0.02 0.5076142131979695 14 dez. 2016 3.94 0 0 13 dez. 2016 3.94 0 0 12 dez. 2016 3.94 0 0 09 dez. 2016 3.94 0.03 0.7672634271099744 08 dez. 2016 3.91 0.01 0.2564102564102564 07 dez. 2016 3.9 0.05 1.2987012987012987 06 dez. 2016 3.85 0.04 1.0498687664041995 05 dez. 2016 3.81 -0.01 -0.2617801047120419 02 dez. 2016 3.82 -0.01 -0.26109660574412535 01 dez. 2016 3.83 -0.02 -0.5194805194805194 30 nov. 2016 3.85 0 0 29 nov. 2016 3.85 -0.02 -0.5167958656330749 28 nov. 2016 3.87 0.03 0.78125 25 nov. 2016 3.84 -0.01 -0.2597402597402597 24 nov. 2016 3.85 -0.01 -0.25906735751295334 23 nov. 2016 3.86 -0.02 -0.5154639175257731 22 nov. 2016 3.88 0.01 0.25839793281653745 21 nov. 2016 3.87 0 0 18 nov. 2016 3.87 0.01 0.25906735751295334 17 nov. 2016 3.86 0.01 0.2597402597402597 16 nov. 2016 3.85 0.01 0.2604166666666667 15 nov. 2016 3.84 0.01 0.26109660574412535 14 nov. 2016 3.83 0.03 0.7894736842105263 11 nov. 2016 3.8 -0.07 -1.8087855297157622 10 nov. 2016 3.87 -0.07 -1.7766497461928934 09 nov. 2016 3.94 -0.02 -0.5050505050505051 08 nov. 2016 3.96 0.01 0.25316455696202533 07 nov. 2016 3.95 0.04 1.0230179028132993 04 nov. 2016 3.91 -0.02 -0.5089058524173028 03 nov. 2016 3.93 0.01 0.25510204081632654 02 nov. 2016 3.92 -0.07 -1.7543859649122806 31 out. 2016 3.99 -0.02 -0.49875311720698257 28 out. 2016 4.01 -0.02 -0.49627791563275436 27 out. 2016 4.03 0 0 26 out. 2016 4.03 -0.04 -0.9828009828009828 25 out. 2016 4.07 0.01 0.24630541871921183 24 out. 2016 4.06 0.02 0.49504950495049505 21 out. 2016 4.04 0.01 0.24813895781637718 20 out. 2016 4.03 0 0 19 out. 2016 4.03 0.02 0.49875311720698257 18 out. 2016 4.01 0.02 0.5012531328320802 17 out. 2016 3.99 -0.01 -0.25 14 out. 2016 4 0.03 0.7556675062972292 13 out. 2016 3.97 -0.02 -0.5012531328320802 12 out. 2016 3.99 0.01 0.25125628140703515 11 out. 2016 3.98 0.01 0.2518891687657431 10 out. 2016 3.97 0.01 0.25252525252525254 07 out. 2016 3.96 0 0 06 out. 2016 3.96 0.02 0.5076142131979695 05 out. 2016 3.94 -0.03 -0.7556675062972292 04 out. 2016 3.97 0.02 0.5063291139240507 03 out. 2016 3.95 0.01 0.25380710659898476 30 set. 2016 3.94 -0.02 -0.5050505050505051 29 set. 2016 3.96 0 0 28 set. 2016 3.96 0 0 27 set. 2016 3.96 0.02 0.5076142131979695 26 set. 2016 3.94 -0.02 -0.5050505050505051 23 set. 2016 3.96 -0.01 -0.2518891687657431 22 set. 2016 3.97 0.01 0.25252525252525254 21 set. 2016 3.96 0.02 0.5076142131979695 20 set. 2016 3.94 0 0 19 set. 2016 3.94 0.01 0.2544529262086514 16 set. 2016 3.93 0.02 0.5115089514066496 15 set. 2016 3.91 0 0 14 set. 2016 3.91 -0.01 -0.25510204081632654 13 set. 2016 3.92 -0.01 -0.2544529262086514 12 set. 2016 3.93 -0.03 -0.7575757575757576 09 set. 2016 3.96 -0.01 -0.2518891687657431 08 set. 2016 3.97 -0.01 -0.25125628140703515 07 set. 2016 3.98 0.01 0.2518891687657431 06 set. 2016 3.97 0.01 0.25252525252525254 05 set. 2016 3.96 0.03 0.7633587786259542 02 set. 2016 3.93 0.01 0.25510204081632654 01 set. 2016 3.92 -0.01 -0.2544529262086514 31 ago. 2016 3.93 -0.03 -0.7575757575757576 30 ago. 2016 3.96 0.01 0.25316455696202533 29 ago. 2016 3.95 -0.01 -0.25252525252525254 26 ago. 2016 3.96 0.02 0.5076142131979695 25 ago. 2016 3.94 -0.01 -0.25316455696202533 24 ago. 2016 3.95 -0.02 -0.5037783375314862 23 ago. 2016 3.97 0 0 22 ago. 2016 3.97 -0.01 -0.25125628140703515 19 ago. 2016 3.98 -0.02 -0.5 18 ago. 2016 4 -0.01 -0.24937655860349128 17 ago. 2016 4.01 -0.01 -0.24875621890547264 16 ago. 2016 4.02 -0.01 -0.24813895781637718 12 ago. 2016 4.03 0 0 11 ago. 2016 4.03 0 0 10 ago. 2016 4.03 0 0 09 ago. 2016 4.03 0.01 0.24875621890547264 08 ago. 2016 4.02 0.03 0.7518796992481203 05 ago. 2016 3.99 0.05 1.2690355329949239 04 ago. 2016 3.94 0.04 1.0256410256410255 03 ago. 2016 3.9 -0.02 -0.5102040816326531 02 ago. 2016 3.92 -0.01 -0.2544529262086514 01 ago. 2016 3.93 0.01 0.25510204081632654 29 jul. 2016 3.92 -0.03 -0.759493670886076 28 jul. 2016 3.95 -0.02 -0.5037783375314862 27 jul. 2016 3.97 0 0 26 jul. 2016 3.97 -0.02 -0.5012531328320802 25 jul. 2016 3.99 0 0 22 jul. 2016 3.99 -0.01 -0.25 21 jul. 2016 4 0 0 20 jul. 2016 4 0 0 19 jul. 2016 4 0.01 0.2506265664160401 18 jul. 2016 3.99 -0.02 -0.49875311720698257 15 jul. 2016 4.01 0.01 0.25 14 jul. 2016 4 0.01 0.2506265664160401 13 jul. 2016 3.99 -0.01 -0.25 12 jul. 2016 4 0.01 0.2506265664160401 11 jul. 2016 3.99 0.03 0.7575757575757576 08 jul. 2016 3.96 0.03 0.7633587786259542 07 jul. 2016 3.93 0 0 06 jul. 2016 3.93 0.01 0.25510204081632654 05 jul. 2016 3.92 -0.03 -0.759493670886076 04 jul. 2016 3.95 -0.01 -0.25252525252525254 01 jul. 2016 3.96 0.03 0.7633587786259542 30 jun. 2016 3.93 0 0 29 jun. 2016 3.93 0.03 0.7692307692307693 28 jun. 2016 3.9 0.02 0.5154639175257731 27 jun. 2016 3.88 0 0 24 jun. 2016 3.88 0.05 1.3054830287206267 22 jun. 2016 3.83 -0.01 -0.2604166666666667 21 jun. 2016 3.84 0.04 1.0526315789473684 20 jun. 2016 3.8 0.02 0.5291005291005291 17 jun. 2016 3.78 -0.01 -0.2638522427440633 16 jun. 2016 3.79 0.01 0.26455026455026454 15 jun. 2016 3.78 -0.01 -0.2638522427440633 14 jun. 2016 3.79 0.01 0.26455026455026454 13 jun. 2016 3.78 -0.03 -0.7874015748031497 10 jun. 2016 3.81 -0.03 -0.78125 09 jun. 2016 3.84 0.03 0.7874015748031497 08 jun. 2016 3.81 0.03 0.7936507936507936 07 jun. 2016 3.78 0.02 0.5319148936170213 06 jun. 2016 3.76 0.05 1.3477088948787062 03 jun. 2016 3.71 -0.01 -0.26881720430107525 02 jun. 2016 3.72 0 0 01 jun. 2016 3.72 0.01 0.2695417789757412 31 mai. 2016 3.71 -0.04 -1.0666666666666667 30 mai. 2016 3.75 -0.02 -0.5305039787798409 27 mai. 2016 3.77 0.03 0.8021390374331551 26 mai. 2016 3.74 -0.01 -0.26666666666666666 25 mai. 2016 3.75 0.01 0.26737967914438504 24 mai. 2016 3.74 0.02 0.5376344086021505 23 mai. 2016 3.72 -0.01 -0.2680965147453083 20 mai. 2016 3.73 0.02 0.5390835579514824 19 mai. 2016 3.71 -0.03 -0.8021390374331551 18 mai. 2016 3.74 0 0 17 mai. 2016 3.74 -0.04 -1.0582010582010581 13 mai. 2016 3.78 0.03 0.8 12 mai. 2016 3.75 0.02 0.5361930294906166 11 mai. 2016 3.73 -0.01 -0.26737967914438504 10 mai. 2016 3.74 0 0 09 mai. 2016 3.74 -0.01 -0.26666666666666666 06 mai. 2016 3.75 0 0 04 mai. 2016 3.75 -0.01 -0.26595744680851063 03 mai. 2016 3.76 -0.05 -1.3123359580052494 02 mai. 2016 3.81 -0.02 -0.5221932114882507 29 abr. 2016 3.83 -0.03 -0.7772020725388601 28 abr. 2016 3.86 0.01 0.2597402597402597 27 abr. 2016 3.85 0.01 0.2604166666666667 26 abr. 2016 3.84 0 0 25 abr. 2016 3.84 -0.04 -1.0309278350515463 22 abr. 2016 3.88 0.01 0.25839793281653745 21 abr. 2016 3.87 0.01 0.25906735751295334 20 abr. 2016 3.86 0 0 19 abr. 2016 3.86 0.03 0.783289817232376 18 abr. 2016 3.83 0 0 15 abr. 2016 3.83 -0.01 -0.2604166666666667 14 abr. 2016 3.84 -0.01 -0.2597402597402597 13 abr. 2016 3.85 0.05 1.3157894736842106 12 abr. 2016 3.8 0.06 1.6042780748663101 11 abr. 2016 3.74 0.01 0.2680965147453083 08 abr. 2016 3.73 0.01 0.26881720430107525 07 abr. 2016 3.72 0.01 0.2695417789757412 06 abr. 2016 3.71 -0.03 -0.8021390374331551 05 abr. 2016 3.74 -0.04 -1.0582010582010581 04 abr. 2016 3.78 0.01 0.26525198938992045 01 abr. 2016 3.77 0 0 31 mar. 2016 3.77 -0.01 -0.26455026455026454 30 mar. 2016 3.78 0.04 1.0695187165775402 29 mar. 2016 3.74 0 0 24 mar. 2016 3.74 -0.03 -0.7957559681697612 23 mar. 2016 3.77 -0.01 -0.26455026455026454 22 mar. 2016 3.78 0.03 0.8 21 mar. 2016 3.75 0.01 0.26737967914438504 18 mar. 2016 3.74 0.03 0.8086253369272237 17 mar. 2016 3.71 0.03 0.8152173913043478 16 mar. 2016 3.68 -0.01 -0.27100271002710025 15 mar. 2016 3.69 -0.04 -1.0723860589812333 14 mar. 2016 3.73 0 0 11 mar. 2016 3.73 0 0 10 mar. 2016 3.73 -0.01 -0.26737967914438504 09 mar. 2016 3.74 0.06 1.6304347826086956 08 mar. 2016 3.68 -0.04 -1.075268817204301 07 mar. 2016 3.72 0.05 1.3623978201634876 04 mar. 2016 3.67 0.02 0.547945205479452 03 mar. 2016 3.65 -0.01 -0.273224043715847 02 mar. 2016 3.66 0.05 1.3850415512465375 01 mar. 2016 3.61 0.04 1.1204481792717087 29 fev. 2016 3.57 -0.01 -0.27932960893854747 26 fev. 2016 3.58 0.01 0.2801120448179272 25 fev. 2016 3.57 0.04 1.13314447592068 24 fev. 2016 3.53 -0.07 -1.9444444444444444 23 fev. 2016 3.6 0.02 0.5586592178770949 22 fev. 2016 3.58 0.07 1.9943019943019944 19 fev. 2016 3.51 -0.04 -1.1267605633802817 18 fev. 2016 3.55 0.06 1.7191977077363896 17 fev. 2016 3.49 0.01 0.28735632183908044 16 fev. 2016 3.48 -0.01 -0.28653295128939826 15 fev. 2016 3.49 0.07 2.046783625730994 12 fev. 2016 3.42 0 0 11 fev. 2016 3.42 -0.05 -1.440922190201729 10 fev. 2016 3.47 0.02 0.5797101449275363 09 fev. 2016 3.45 -0.03 -0.8620689655172413 08 fev. 2016 3.48 -0.03 -0.8547008547008547 05 fev. 2016 3.51 0 0 04 fev. 2016 3.51 0.01 0.2857142857142857 03 fev. 2016 3.5 -0.02 -0.5681818181818182 02 fev. 2016 3.52 -0.01 -0.28328611898017 01 fev. 2016 3.53 -0.03 -0.8426966292134831 29 jan. 2016 3.56 0.05 1.4245014245014245 28 jan. 2016 3.51 0.03 0.8620689655172413 27 jan. 2016 3.48 0.01 0.2881844380403458 26 jan. 2016 3.47 0 0 25 jan. 2016 3.47 -0.01 -0.28735632183908044 22 jan. 2016 3.48 0.07 2.0527859237536656 21 jan. 2016 3.41 0 0 20 jan. 2016 3.41 -0.04 -1.1594202898550725 19 jan. 2016 3.45 0.02 0.5830903790087464 18 jan. 2016 3.43 -0.01 -0.29069767441860467 15 jan. 2016 3.44 -0.04 -1.1494252873563218 14 jan. 2016 3.48 -0.04 -1.1363636363636365 13 jan. 2016 3.52 0.02 0.5714285714285714 12 jan. 2016 3.5 0.01 0.28653295128939826 11 jan. 2016 3.49 -0.03 -0.8522727272727273 08 jan. 2016 3.52 -0.01 -0.28328611898017 07 jan. 2016 3.53 -0.04 -1.1204481792717087 06 jan. 2016 3.57 -0.02 -0.5571030640668524 05 jan. 2016 3.59 0.02 0.5602240896358543 04 jan. 2016 3.57 0 0 31 dez. 2015 3.57 -0.01 -0.27932960893854747 30 dez. 2015 3.58 -0.02 -0.5555555555555556 29 dez. 2015 3.6 0.02 0.5586592178770949 28 dez. 2015 3.58 -0.02 -0.5555555555555556 23 dez. 2015 3.6 0.02 0.5586592178770949 22 dez. 2015 3.58 -0.03 -0.8310249307479224 21 dez. 2015 3.61 -0.02 -0.5509641873278237 18 dez. 2015 3.63 0.01 0.27624309392265195 17 dez. 2015 3.62 0.04 1.1173184357541899 16 dez. 2015 3.58 0.01 0.2801120448179272 15 dez. 2015 3.57 0.03 0.847457627118644 14 dez. 2015 3.54 0.02 0.5681818181818182 11 dez. 2015 3.52 -0.07 -1.9498607242339834 10 dez. 2015 3.59 -0.04 -1.1019283746556474 09 dez. 2015 3.63 -0.02 -0.547945205479452 08 dez. 2015 3.65 -0.04 -1.084010840108401 07 dez. 2015 3.69 0.02 0.5449591280653951 04 dez. 2015 3.67 -0.04 -1.0781671159029649 03 dez. 2015 3.71 -0.08 -2.1108179419525066 02 dez. 2015 3.79 0.02 0.5305039787798409 01 dez. 2015 3.77 -0.01 -0.26455026455026454 30 nov. 2015 3.78 -0.02 -0.5263157894736842 27 nov. 2015 3.8 0 0 26 nov. 2015 3.8 -0.02 -0.5235602094240838 25 nov. 2015 3.82 -0.01 -0.26109660574412535 24 nov. 2015 3.83 0.02 0.5249343832020997 23 nov. 2015 3.81 -0.01 -0.2617801047120419 20 nov. 2015 3.82 0.03 0.7915567282321899 19 nov. 2015 3.79 0.02 0.5305039787798409 18 nov. 2015 3.77 0 0 17 nov. 2015 3.77 0.03 0.8021390374331551 16 nov. 2015 3.74 -0.01 -0.26666666666666666 13 nov. 2015 3.75 0.01 0.26737967914438504 12 nov. 2015 3.74 -0.03 -0.7957559681697612 11 nov. 2015 3.77 0 0 10 nov. 2015 3.77 0.03 0.8021390374331551 09 nov. 2015 3.74 -0.03 -0.7957559681697612 06 nov. 2015 3.77 0 0 05 nov. 2015 3.77 -0.01 -0.26455026455026454 04 nov. 2015 3.78 0.02 0.5319148936170213 03 nov. 2015 3.76 0.04 1.075268817204301 02 nov. 2015 3.72 0.02 0.5405405405405406 30 out. 2015 3.7 -0.02 -0.5376344086021505 29 out. 2015 3.72 -0.01 -0.2680965147453083 28 out. 2015 3.73 0.03 0.8108108108108109 27 out. 2015 3.7 -0.03 -0.8042895442359249 26 out. 2015 3.73 -0.01 -0.26737967914438504 23 out. 2015 3.74 0.05 1.3550135501355014 22 out. 2015 3.69 0.08 2.21606648199446 21 out. 2015 3.61 -0.05 -1.366120218579235 20 out. 2015 3.66 -0.01 -0.2724795640326976 19 out. 2015 3.67 -0.01 -0.2717391304347826 16 out. 2015 3.68 0.01 0.2724795640326976 15 out. 2015 3.67 0.03 0.8241758241758241 14 out. 2015 3.64 0.02 0.5524861878453039 13 out. 2015 3.62 -0.05 -1.3623978201634876 12 out. 2015 3.67 -0.01 -0.2717391304347826 09 out. 2015 3.68 0.03 0.821917808219178 08 out. 2015 3.65 -0.02 -0.5449591280653951 07 out. 2015 3.67 0.07 1.9444444444444444 06 out. 2015 3.6 0.04 1.1235955056179776 05 out. 2015 3.56 0.09 2.5936599423631126 02 out. 2015 3.47 -0.04 -1.1396011396011396 01 out. 2015 3.51 0.02 0.5730659025787965 30 set. 2015 3.49 0.04 1.1594202898550725 29 set. 2015 3.45 -0.04 -1.146131805157593 28 set. 2015 3.49 -0.02 -0.5698005698005698 25 set. 2015 3.51 0.06 1.7391304347826086 24 set. 2015 3.45 -0.07 -1.9886363636363635 23 set. 2015 3.52 -0.04 -1.1235955056179776 22 set. 2015 3.56 -0.02 -0.5586592178770949 21 set. 2015 3.58 0.03 0.8450704225352113 18 set. 2015 3.55 0 0 17 set. 2015 3.55 -0.01 -0.2808988764044944 16 set. 2015 3.56 0.03 0.8498583569405099 15 set. 2015 3.53 0.02 0.5698005698005698 14 set. 2015 3.51 -0.01 -0.2840909090909091 11 set. 2015 3.52 -0.02 -0.5649717514124294 10 set. 2015 3.54 -0.03 -0.8403361344537815 09 set. 2015 3.57 0.03 0.847457627118644 08 set. 2015 3.54 0.01 0.28328611898017 07 set. 2015 3.53 -0.05 -1.3966480446927374 04 set. 2015 3.58 -0.01 -0.2785515320334262 03 set. 2015 3.59 0.01 0.27932960893854747 02 set. 2015 3.58 -0.03 -0.8310249307479224 01 set. 2015 3.61 0 0 31 ago. 2015 3.61 -0.02 -0.5509641873278237 28 ago. 2015 3.63 0.02 0.554016620498615 27 ago. 2015 3.61 0.07 1.9774011299435028 26 ago. 2015 3.54 -0.02 -0.5617977528089888 25 ago. 2015 3.56 0.08 2.2988505747126435 24 ago. 2015 3.48 -0.16 -4.395604395604396 21 ago. 2015 3.64 -0.06 -1.6216216216216217 20 ago. 2015 3.7 -0.07 -1.856763925729443 19 ago. 2015 3.77 0 0 18 ago. 2015 3.77 0 0 17 ago. 2015 3.77 0 0 14 ago. 2015 3.77 -0.02 -0.5277044854881267 13 ago. 2015 3.79 0.02 0.5305039787798409 12 ago. 2015 3.77 -0.04 -1.0498687664041995 11 ago. 2015 3.81 -0.04 -1.0389610389610389 10 ago. 2015 3.85 -0.02 -0.5167958656330749 07 ago. 2015 3.87 0.01 0.25906735751295334 06 ago. 2015 3.86 -0.03 -0.7712082262210797 05 ago. 2015 3.89 0 0 04 ago. 2015 3.89 -0.01 -0.2564102564102564 03 ago. 2015 3.9 0.02 0.5154639175257731 31 jul. 2015 3.88 -0.05 -1.272264631043257 30 jul. 2015 3.93 0.01 0.25510204081632654 29 jul. 2015 3.92 0 0 28 jul. 2015 3.92 0.02 0.5128205128205128 27 jul. 2015 3.9 -0.06 -1.5151515151515151 24 jul. 2015 3.96 -0.03 -0.7518796992481203 23 jul. 2015 3.99 -0.04 -0.9925558312655087 22 jul. 2015 4.03 -0.01 -0.24752475247524752 21 jul. 2015 4.04 -0.01 -0.24691358024691357 20 jul. 2015 4.05 -0.01 -0.24630541871921183 17 jul. 2015 4.06 0.01 0.24691358024691357 16 jul. 2015 4.05 0.02 0.49627791563275436 15 jul. 2015 4.03 0.02 0.49875311720698257 14 jul. 2015 4.01 0.02 0.5012531328320802 13 jul. 2015 3.99 0.04 1.0126582278481013 10 jul. 2015 3.95 -0.03 -0.7537688442211056 09 jul. 2015 3.98 0.01 0.2518891687657431 08 jul. 2015 3.97 -0.03 -0.75 07 jul. 2015 4 0.02 0.5025125628140703 06 jul. 2015 3.98 0 0 03 jul. 2015 3.98 0 0 02 jul. 2015 3.98 -0.01 -0.2506265664160401 01 jul. 2015 3.99 0.04 1.0126582278481013 30 jun. 2015 3.95 -0.03 -0.7537688442211056 29 jun. 2015 3.98 0 0 26 jun. 2015 3.98 -0.02 -0.5 25 jun. 2015 4 -0.02 -0.4975124378109453 24 jun. 2015 4.02 0.08 2.030456852791878 22 jun. 2015 3.94 0.01 0.2544529262086514 19 jun. 2015 3.93 0.01 0.25510204081632654 18 jun. 2015 3.92 -0.01 -0.2544529262086514 17 jun. 2015 3.93 -0.01 -0.25380710659898476 16 jun. 2015 3.94 0 0 15 jun. 2015 3.94 0 0 12 jun. 2015 3.94 0 0 11 jun. 2015 3.94 0.01 0.2544529262086514 10 jun. 2015 3.93 -0.01 -0.25380710659898476 09 jun. 2015 3.94 0.01 0.2544529262086514 08 jun. 2015 3.93 -0.05 -1.256281407035176 05 jun. 2015 3.98 0.02 0.5050505050505051 04 jun. 2015 3.96 -0.03 -0.7518796992481203 03 jun. 2015 3.99 -0.04 -0.9925558312655087 02 jun. 2015 4.03 -0.07 -1.7073170731707317 01 jun. 2015 4.1 0 0 29 mai. 2015 4.1 -0.04 -0.966183574879227 28 mai. 2015 4.14 -0.02 -0.4807692307692308 27 mai. 2015 4.16 0.01 0.24096385542168675 26 mai. 2015 4.15 0 0 22 mai. 2015 4.15 0.02 0.48426150121065376 21 mai. 2015 4.13 0 0 20 mai. 2015 4.13 0.01 0.24271844660194175 19 mai. 2015 4.12 0.05 1.2285012285012284 18 mai. 2015 4.07 0.01 0.24630541871921183 15 mai. 2015 4.06 0.01 0.24691358024691357 13 mai. 2015 4.05 0.01 0.24752475247524752 12 mai. 2015 4.04 -0.06 -1.4634146341463414 11 mai. 2015 4.1 0.02 0.49019607843137253 08 mai. 2015 4.08 0.03 0.7407407407407407 07 mai. 2015 4.05 0.01 0.24752475247524752 06 mai. 2015 4.04 -0.06 -1.4634146341463414 05 mai. 2015 4.1 0.01 0.24449877750611246 04 mai. 2015 4.09 -0.05 -1.2077294685990339 30 abr. 2015 4.14 -0.05 -1.1933174224343674 29 abr. 2015 4.19 -0.05 -1.179245283018868 28 abr. 2015 4.24 -0.01 -0.23529411764705882 27 abr. 2015 4.25 0.02 0.4728132387706856 24 abr. 2015 4.23 -0.01 -0.2358490566037736 23 abr. 2015 4.24 -0.01 -0.23529411764705882 22 abr. 2015 4.25 -0.02 -0.468384074941452 21 abr. 2015 4.27 0.01 0.2347417840375587 20 abr. 2015 4.26 -0.01 -0.234192037470726 17 abr. 2015 4.27 -0.03 -0.6976744186046512 16 abr. 2015 4.3 0 0 15 abr. 2015 4.3 0.01 0.2331002331002331 14 abr. 2015 4.29 -0.02 -0.46403712296983757 13 abr. 2015 4.31 -0.02 -0.4618937644341801 10 abr. 2015 4.33 0.01 0.23148148148148148 09 abr. 2015 4.32 0.04 0.9345794392523364 08 abr. 2015 4.28 0.04 0.9433962264150944 07 abr. 2015 4.24 0.05 1.1933174224343674 02 abr. 2015 4.19 -0.02 -0.4750593824228028 01 abr. 2015 4.21 0.03 0.7177033492822966 31 mar. 2015 4.18 0 0 30 mar. 2015 4.18 0.01 0.23980815347721823 27 mar. 2015 4.17 0 0 26 mar. 2015 4.17 -0.02 -0.477326968973747 25 mar. 2015 4.19 -0.01 -0.23809523809523808 24 mar. 2015 4.2 0.03 0.7194244604316546 23 mar. 2015 4.17 0.01 0.2403846153846154 20 mar. 2015 4.16 -0.02 -0.4784688995215311 19 mar. 2015 4.18 0.03 0.7228915662650602 18 mar. 2015 4.15 0.01 0.24154589371980675 17 mar. 2015 4.14 -0.01 -0.24096385542168675 16 mar. 2015 4.15 -0.02 -0.47961630695443647 13 mar. 2015 4.17 -0.01 -0.23923444976076555 12 mar. 2015 4.18 0.01 0.23980815347721823 11 mar. 2015 4.17 0.04 0.9685230024213075 10 mar. 2015 4.13 -0.01 -0.24154589371980675 09 mar. 2015 4.14 -0.02 -0.4807692307692308 06 mar. 2015 4.16 0.01 0.24096385542168675 05 mar. 2015 4.15 0.02 0.48426150121065376 04 mar. 2015 4.13 -0.01 -0.24154589371980675 03 mar. 2015 4.14 0 0 02 mar. 2015 4.14 0 0 27 fev. 2015 4.14 -0.04 -0.9569377990430622 26 fev. 2015 4.18 0.05 1.2106537530266344 25 fev. 2015 4.13 0.01 0.24271844660194175 24 fev. 2015 4.12 0.02 0.4878048780487805 23 fev. 2015 4.1 -0.03 -0.7263922518159807 20 fev. 2015 4.13 0.02 0.48661800486618007 19 fev. 2015 4.11 -0.01 -0.24271844660194175 18 fev. 2015 4.12 0.01 0.24330900243309003 17 fev. 2015 4.11 0 0 16 fev. 2015 4.11 0.01 0.24390243902439024 13 fev. 2015 4.1 0.02 0.49019607843137253 12 fev. 2015 4.08 0 0 11 fev. 2015 4.08 -0.03 -0.7299270072992701 10 fev. 2015 4.11 -0.02 -0.48426150121065376 09 fev. 2015 4.13 -0.02 -0.4819277108433735 06 fev. 2015 4.15 0.01 0.24154589371980675 05 fev. 2015 4.14 -0.01 -0.24096385542168675 04 fev. 2015 4.15 0 0 03 fev. 2015 4.15 0 0 02 fev. 2015 4.15 0 0 30 jan. 2015 4.15 -0.05 -1.1904761904761905 29 jan. 2015 4.2 -0.01 -0.2375296912114014 28 jan. 2015 4.21 0.03 0.7177033492822966 27 jan. 2015 4.18 -0.05 -1.1820330969267139 26 jan. 2015 4.23 -0.01 -0.2358490566037736 23 jan. 2015 4.24 0.09 2.1686746987951806 22 jan. 2015 4.15 0.07 1.7156862745098038 21 jan. 2015 4.08 0.03 0.7407407407407407 20 jan. 2015 4.05 -0.01 -0.24630541871921183 19 jan. 2015 4.06 -0.02 -0.49019607843137253 16 jan. 2015 4.08 0.04 0.9900990099009901 15 jan. 2015 4.04 0.05 1.2531328320802004 14 jan. 2015 3.99 0.01 0.25125628140703515 13 jan. 2015 3.98 0.01 0.2518891687657431 12 jan. 2015 3.97 -0.02 -0.5012531328320802 09 jan. 2015 3.99 0.02 0.5037783375314862 08 jan. 2015 3.97 0.05 1.2755102040816326 07 jan. 2015 3.92 0.03 0.7712082262210797 06 jan. 2015 3.89 -0.02 -0.5115089514066496 05 jan. 2015 3.91 0.02 0.5141388174807198 02 jan. 2015 3.89 0.01 0.25773195876288657 31 dez. 2014 3.88 -0.01 -0.2570694087403599 30 dez. 2014 3.89 0.01 0.25773195876288657 29 dez. 2014 3.88 -- -- 23 dez. 2014 3.89 0 0 22 dez. 2014 3.89 0.04 1.0389610389610389 19 dez. 2014 3.85 0.02 0.5221932114882507 18 dez. 2014 3.83 0.11 2.956989247311828 17 dez. 2014 3.72 0.07 1.917808219178082 16 dez. 2014 3.65 -0.11 -2.925531914893617 15 dez. 2014 3.76 -0.04 -1.0526315789473684 12 dez. 2014 3.8 -0.04 -1.0416666666666667 11 dez. 2014 3.84 -0.03 -0.7751937984496124 10 dez. 2014 3.87 -0.01 -0.25773195876288657 09 dez. 2014 3.88 -0.05 -1.272264631043257 08 dez. 2014 3.93 -0.02 -0.5063291139240507 05 dez. 2014 3.95 0.02 0.5089058524173028 04 dez. 2014 3.93 -0.04 -1.0075566750629723 03 dez. 2014 3.97 0.02 0.5063291139240507 02 dez. 2014 3.95 -0.01 -0.25252525252525254 01 dez. 2014 3.96 -0.04 -1 28 nov. 2014 4 -0.04 -0.9900990099009901 27 nov. 2014 4.04 0 0 26 nov. 2014 4.04 -0.01 -0.24691358024691357 25 nov. 2014 4.05 -0.01 -0.24630541871921183 24 nov. 2014 4.06 0.01 0.24691358024691357 21 nov. 2014 4.05 0.06 1.5037593984962405 20 nov. 2014 3.99 0.02 0.5037783375314862 19 nov. 2014 3.97 -0.01 -0.25125628140703515 18 nov. 2014 3.98 0 0 17 nov. 2014 3.98 0 0 14 nov. 2014 3.98 -0.01 -0.2506265664160401 13 nov. 2014 3.99 -0.01 -0.25 12 nov. 2014 4 0 0 11 nov. 2014 4 -0.01 -0.24937655860349128 10 nov. 2014 4.01 0.02 0.5012531328320802 07 nov. 2014 3.99 -0.04 -0.9925558312655087 06 nov. 2014 4.03 0 0 05 nov. 2014 4.03 0.01 0.24875621890547264 04 nov. 2014 4.02 -0.03 -0.7407407407407407 03 nov. 2014 4.05 -0.02 -0.4914004914004914 31 out. 2014 4.07 0 0 30 out. 2014 4.07 0.05 1.243781094527363 29 out. 2014 4.02 0.01 0.24937655860349128 28 out. 2014 4.01 0 0 27 out. 2014 4.01 -0.02 -0.49627791563275436 24 out. 2014 4.03 -0.02 -0.49382716049382713 23 out. 2014 4.05 0 0 22 out. 2014 4.05 0.02 0.49627791563275436 21 out. 2014 4.03 0.01 0.24875621890547264 20 out. 2014 4.02 0.01 0.24937655860349128 17 out. 2014 4.01 0.02 0.5012531328320802 16 out. 2014 3.99 -0.05 -1.2376237623762376 15 out. 2014 4.04 0 0 14 out. 2014 4.04 0 0 13 out. 2014 4.04 0 0 10 out. 2014 4.04 0.01 0.24813895781637718 09 out. 2014 4.03 0 0 08 out. 2014 4.03 -0.01 -0.24752475247524752 07 out. 2014 4.04 -0.01 -0.24691358024691357 06 out. 2014 4.05 0.01 0.24752475247524752 03 out. 2014 4.04 0.02 0.4975124378109453 02 out. 2014 4.02 0 0 01 out. 2014 4.02 0 0 30 set. 2014 4.02 0 0 29 set. 2014 4.02 -0.02 -0.49504950495049505 26 set. 2014 4.04 -0.02 -0.49261083743842365 25 set. 2014 4.06 0.01 0.24691358024691357 24 set. 2014 4.05 0.03 0.746268656716418 23 set. 2014 4.02 -0.02 -0.49504950495049505 22 set. 2014 4.04 0 0 19 set. 2014 4.04 0.01 0.24813895781637718 18 set. 2014 4.03 0.01 0.24875621890547264 17 set. 2014 4.02 0 0 16 set. 2014 4.02 0 0 15 set. 2014 4.02 -0.01 -0.24813895781637718 12 set. 2014 4.03 -0.01 -0.24752475247524752 11 set. 2014 4.04 0 0 10 set. 2014 4.04 -0.03 -0.7371007371007371 09 set. 2014 4.07 -0.01 -0.24509803921568626 08 set. 2014 4.08 0.01 0.2457002457002457 05 set. 2014 4.07 0.01 0.24630541871921183 04 set. 2014 4.06 0.04 0.9950248756218906 03 set. 2014 4.02 0.01 0.24937655860349128 02 set. 2014 4.01 -0.01 -0.24875621890547264 01 set. 2014 4.02 0.01 0.24937655860349128 29 ago. 2014 4.01 -0.01 -0.24875621890547264 28 ago. 2014 4.02 -0.01 -0.24813895781637718 27 ago. 2014 4.03 0.02 0.49875311720698257 26 ago. 2014 4.01 0.01 0.25 25 ago. 2014 4 0.02 0.5025125628140703 22 ago. 2014 3.98 -0.01 -0.2506265664160401 21 ago. 2014 3.99 0 0 20 ago. 2014 3.99 0 0 19 ago. 2014 3.99 0.01 0.25125628140703515 18 ago. 2014 3.98 0.01 0.2518891687657431 14 ago. 2014 3.97 0.01 0.25252525252525254 13 ago. 2014 3.96 0 0 12 ago. 2014 3.96 0 0 11 ago. 2014 3.96 0.01 0.25316455696202533 08 ago. 2014 3.95 -0.01 -0.25252525252525254 07 ago. 2014 3.96 0 0 06 ago. 2014 3.96 0 0 05 ago. 2014 3.96 0.01 0.25316455696202533 04 ago. 2014 3.95 -0.01 -0.25252525252525254 01 ago. 2014 3.96 -0.01 -0.2518891687657431 31 jul. 2014 3.97 -0.05 -1.243781094527363 30 jul. 2014 4.02 0 0 29 jul. 2014 4.02 0.01 0.24937655860349128 28 jul. 2014 4.01 -0.01 -0.24875621890547264 25 jul. 2014 4.02 0 0 24 jul. 2014 4.02 0 0 23 jul. 2014 4.02 0.01 0.24937655860349128 22 jul. 2014 4.01 0.04 1.0075566750629723 21 jul. 2014 3.97 -0.01 -0.25125628140703515 18 jul. 2014 3.98 0.01 0.2518891687657431 17 jul. 2014 3.97 0 0 16 jul. 2014 3.97 0.02 0.5063291139240507 15 jul. 2014 3.95 0.01 0.25380710659898476 14 jul. 2014 3.94 -0.01 -0.25316455696202533 11 jul. 2014 3.95 0 0 10 jul. 2014 3.95 0 0 09 jul. 2014 3.95 0 0 08 jul. 2014 3.95 0 0 07 jul. 2014 3.95 0 0 04 jul. 2014 3.95 0.01 0.25380710659898476 03 jul. 2014 3.94 0.01 0.2544529262086514 02 jul. 2014 3.93 0.01 0.25510204081632654 01 jul. 2014 3.92 -0.01 -0.2544529262086514 30 jun. 2014 3.93 -0.02 -0.5063291139240507 27 jun. 2014 3.95 -0.01 -0.25252525252525254 26 jun. 2014 3.96 0.01 0.25316455696202533 25 jun. 2014 3.95 -0.01 -0.25252525252525254 24 jun. 2014 3.96 0.01 0.25316455696202533 20 jun. 2014 3.95 0 0 19 jun. 2014 3.95 0.01 0.25380710659898476 18 jun. 2014 3.94 0 0 17 jun. 2014 3.94 -0.02 -0.5050505050505051 16 jun. 2014 3.96 -0.01 -0.2518891687657431 13 jun. 2014 3.97 -0.01 -0.25125628140703515 12 jun. 2014 3.98 0.01 0.2518891687657431 11 jun. 2014 3.97 -0.01 -0.25125628140703515 10 jun. 2014 3.98 0.03 0.759493670886076 06 jun. 2014 3.95 0.01 0.25380710659898476 05 jun. 2014 3.94 0.01 0.2544529262086514 04 jun. 2014 3.93 -0.02 -0.5063291139240507 03 jun. 2014 3.95 0.01 0.25380710659898476 02 jun. 2014 3.94 0 0 30 mai. 2014 3.94 -0.01 -0.25316455696202533 28 mai. 2014 3.95 0.02 0.5089058524173028 27 mai. 2014 3.93 -0.02 -0.5063291139240507 26 mai. 2014 3.95 -0.01 -0.25252525252525254 23 mai. 2014 3.96 0.01 0.25316455696202533 22 mai. 2014 3.95 0.01 0.25380710659898476 21 mai. 2014 3.94 0.02 0.5102040816326531 20 mai. 2014 3.92 0 0 19 mai. 2014 3.92 0 0 16 mai. 2014 3.92 -0.01 -0.2544529262086514 15 mai. 2014 3.93 0.01 0.25510204081632654 14 mai. 2014 3.92 0.01 0.2557544757033248 13 mai. 2014 3.91 0.01 0.2564102564102564 12 mai. 2014 3.9 0.01 0.2570694087403599 09 mai. 2014 3.89 0.02 0.5167958656330749 08 mai. 2014 3.87 0.04 1.0443864229765014 07 mai. 2014 3.83 0.01 0.2617801047120419 06 mai. 2014 3.82 -0.02 -0.5208333333333334 05 mai. 2014 3.84 -0.02 -0.5181347150259067 02 mai. 2014 3.86 0.04 1.0471204188481675 30 abr. 2014 3.82 -0.02 -0.5208333333333334 29 abr. 2014 3.84 0.02 0.5235602094240838 28 abr. 2014 3.82 0 0 25 abr. 2014 3.82 -0.01 -0.26109660574412535 24 abr. 2014 3.83 0.01 0.2617801047120419 23 abr. 2014 3.82 -0.02 -0.5208333333333334 22 abr. 2014 3.84 0.01 0.26109660574412535 17 abr. 2014 3.83 0 0 16 abr. 2014 3.83 -0.01 -0.2604166666666667 15 abr. 2014 3.84 0 0 14 abr. 2014 3.84 0.01 0.26109660574412535 11 abr. 2014 3.83 -0.01 -0.2604166666666667 10 abr. 2014 3.84 -0.01 -0.2597402597402597 09 abr. 2014 3.85 0 0 08 abr. 2014 3.85 0.01 0.2604166666666667 07 abr. 2014 3.84 -0.01 -0.2597402597402597 04 abr. 2014 3.85 0.03 0.7853403141361257 03 abr. 2014 3.82 0.01 0.26246719160104987 02 abr. 2014 3.81 0 0 01 abr. 2014 3.81 0 0 31 mar. 2014 3.81 -0.02 -0.5221932114882507 28 mar. 2014 3.83 0.02 0.5249343832020997 27 mar. 2014 3.81 0.02 0.5277044854881267 26 mar. 2014 3.79 0.02 0.5305039787798409 25 mar. 2014 3.77 0.02 0.5333333333333333 24 mar. 2014 3.75 0.01 0.26737967914438504 21 mar. 2014 3.74 -0.01 -0.26666666666666666 20 mar. 2014 3.75 0.01 0.26737967914438504 19 mar. 2014 3.74 0.01 0.2680965147453083 18 mar. 2014 3.73 0.02 0.5390835579514824 17 mar. 2014 3.71 0.01 0.2702702702702703 14 mar. 2014 3.7 0 0 13 mar. 2014 3.7 0.01 0.27100271002710025 12 mar. 2014 3.69 -0.03 -0.8064516129032258 11 mar. 2014 3.72 0 0 10 mar. 2014 3.72 -0.02 -0.5347593582887701 07 mar. 2014 3.74 -0.03 -0.7957559681697612 06 mar. 2014 3.77 0 0 05 mar. 2014 3.77 0.02 0.5333333333333333 04 mar. 2014 3.75 0.01 0.26737967914438504 03 mar. 2014 3.74 -0.01 -0.26666666666666666 28 fev. 2014 3.75 -0.02 -0.5305039787798409 27 fev. 2014 3.77 0 0 26 fev. 2014 3.77 0 0 25 fev. 2014 3.77 -0.01 -0.26455026455026454 24 fev. 2014 3.78 0.03 0.8 21 fev. 2014 3.75 0.02 0.5361930294906166 20 fev. 2014 3.73 0 0 19 fev. 2014 3.73 0 0 18 fev. 2014 3.73 -0.04 -1.0610079575596818 17 fev. 2014 3.77 0.02 0.5333333333333333 14 fev. 2014 3.75 0.02 0.5361930294906166 13 fev. 2014 3.73 -0.04 -1.0610079575596818 12 fev. 2014 3.77 0.04 1.0723860589812333 11 fev. 2014 3.73 -0.01 -0.26737967914438504 10 fev. 2014 3.74 -0.02 -0.5319148936170213 07 fev. 2014 3.76 0.02 0.5347593582887701 06 fev. 2014 3.74 -0.01 -0.26666666666666666 05 fev. 2014 3.75 0.02 0.5361930294906166 04 fev. 2014 3.73 0.02 0.5390835579514824 03 fev. 2014 3.71 0 0 31 jan. 2014 3.71 -0.02 -0.5361930294906166 30 jan. 2014 3.73 0.02 0.5390835579514824 29 jan. 2014 3.71 -0.03 -0.8021390374331551 28 jan. 2014 3.74 0.02 0.5376344086021505 27 jan. 2014 3.72 -0.01 -0.2680965147453083 24 jan. 2014 3.73 -0.07 -1.8421052631578947 23 jan. 2014 3.8 -0.05 -1.2987012987012987 22 jan. 2014 3.85 -0.02 -0.5167958656330749 21 jan. 2014 3.87 -0.01 -0.25773195876288657 20 jan. 2014 3.88 0.01 0.25839793281653745 17 jan. 2014 3.87 0.01 0.25906735751295334 16 jan. 2014 3.86 -0.02 -0.5154639175257731 15 jan. 2014 3.88 0 0 14 jan. 2014 3.88 -0.03 -0.7672634271099744 13 jan. 2014 3.91 0.02 0.5141388174807198 10 jan. 2014 3.89 0.01 0.25773195876288657 09 jan. 2014 3.88 0 0 08 jan. 2014 3.88 -0.01 -0.2570694087403599 07 jan. 2014 3.89 0.02 0.5167958656330749 06 jan. 2014 3.87 -0.02 -0.5141388174807198 03 jan. 2014 3.89 0.02 0.5167958656330749 02 jan. 2014 3.87 0 0 31 dez. 2013 3.87 -0.01 -0.25773195876288657 30 dez. 2013 3.88 0 0 27 dez. 2013 3.88 -0.06 -1.5228426395939085 23 dez. 2013 3.94 0.01 0.2544529262086514 20 dez. 2013 3.93 -0.01 -0.25380710659898476 19 dez. 2013 3.94 0 0 18 dez. 2013 3.94 -0.01 -0.25316455696202533 17 dez. 2013 3.95 0 0 16 dez. 2013 3.95 0.01 0.25380710659898476 13 dez. 2013 3.94 0.02 0.5102040816326531 12 dez. 2013 3.92 -0.01 -0.2544529262086514 11 dez. 2013 3.93 -0.02 -0.5063291139240507 10 dez. 2013 3.95 -0.01 -0.25252525252525254 09 dez. 2013 3.96 0.02 0.5076142131979695 06 dez. 2013 3.94 0.02 0.5102040816326531 05 dez. 2013 3.92 -0.01 -0.2544529262086514 04 dez. 2013 3.93 -0.01 -0.25380710659898476 03 dez. 2013 3.94 -0.03 -0.7556675062972292 02 dez. 2013 3.97 0 0 29 nov. 2013 3.97 -0.01 -0.25125628140703515 28 nov. 2013 3.98 -0.01 -0.2506265664160401 27 nov. 2013 3.99 -0.02 -0.49875311720698257 26 nov. 2013 4.01 -0.04 -0.9876543209876543 25 nov. 2013 4.05 0.02 0.49627791563275436 22 nov. 2013 4.03 -0.01 -0.24752475247524752 21 nov. 2013 4.04 -0.02 -0.49261083743842365 20 nov. 2013 4.06 -0.01 -0.2457002457002457 19 nov. 2013 4.07 0 0 18 nov. 2013 4.07 0.02 0.49382716049382713 15 nov. 2013 4.05 0.02 0.49627791563275436 14 nov. 2013 4.03 0 0 13 nov. 2013 4.03 0.02 0.49875311720698257 12 nov. 2013 4.01 -0.03 -0.7425742574257426 11 nov. 2013 4.04 -0.03 -0.7371007371007371 08 nov. 2013 4.07 -0.04 -0.9732360097323601 07 nov. 2013 4.11 0.05 1.2315270935960592 06 nov. 2013 4.06 -0.02 -0.49019607843137253 05 nov. 2013 4.08 -0.03 -0.7299270072992701 04 nov. 2013 4.11 0 0 31 out. 2013 4.11 -0.02 -0.48426150121065376 30 out. 2013 4.13 0.01 0.24271844660194175 29 out. 2013 4.12 -0.02 -0.4830917874396135 28 out. 2013 4.14 0.01 0.24213075060532688 25 out. 2013 4.13 0.01 0.24271844660194175 24 out. 2013 4.12 -0.01 -0.24213075060532688 23 out. 2013 4.13 0 0 22 out. 2013 4.13 -0.01 -0.24154589371980675 21 out. 2013 4.14 -0.01 -0.24096385542168675 18 out. 2013 4.15 0.02 0.48426150121065376 17 out. 2013 4.13 0 0 16 out. 2013 4.13 0.01 0.24271844660194175 15 out. 2013 4.12 0.03 0.7334963325183375 14 out. 2013 4.09 -0.01 -0.24390243902439024 11 out. 2013 4.1 0 0 10 out. 2013 4.1 0.02 0.49019607843137253 09 out. 2013 4.08 0 0 08 out. 2013 4.08 0.01 0.2457002457002457 07 out. 2013 4.07 0.01 0.24630541871921183 04 out. 2013 4.06 0.01 0.24691358024691357 03 out. 2013 4.05 0.01 0.24752475247524752 02 out. 2013 4.04 -0.01 -0.24691358024691357 01 out. 2013 4.05 0.01 0.24752475247524752 30 set. 2013 4.04 -0.02 -0.49261083743842365 27 set. 2013 4.06 -0.04 -0.975609756097561 26 set. 2013 4.1 -0.02 -0.4854368932038835 25 set. 2013 4.12 -0.01 -0.24213075060532688 24 set. 2013 4.13 -0.01 -0.24154589371980675 23 set. 2013 4.14 -0.01 -0.24096385542168675 20 set. 2013 4.15 -0.01 -0.2403846153846154 19 set. 2013 4.16 0.05 1.2165450121654502 18 set. 2013 4.11 0.01 0.24390243902439024 17 set. 2013 4.1 0 0 16 set. 2013 4.1 0.02 0.49019607843137253 13 set. 2013 4.08 0.02 0.49261083743842365 12 set. 2013 4.06 0.02 0.49504950495049505 11 set. 2013 4.04 0 0 10 set. 2013 4.04 0 0 09 set. 2013 4.04 0.04 1 06 set. 2013 4 0 0 05 set. 2013 4 0.01 0.2506265664160401 04 set. 2013 3.99 0 0 03 set. 2013 3.99 -0.03 -0.746268656716418 02 set. 2013 4.02 0.02 0.5 30 ago. 2013 4 0 0 29 ago. 2013 4 0.03 0.7556675062972292 28 ago. 2013 3.97 0.01 0.25252525252525254 27 ago. 2013 3.96 -0.06 -1.492537313432836 26 ago. 2013 4.02 0.01 0.24937655860349128 23 ago. 2013 4.01 0.02 0.5012531328320802 22 ago. 2013 3.99 -0.02 -0.49875311720698257 21 ago. 2013 4.01 -0.01 -0.24875621890547264 20 ago. 2013 4.02 -0.03 -0.7407407407407407 19 ago. 2013 4.05 -0.04 -0.9779951100244498 16 ago. 2013 4.09 -0.06 -1.4457831325301205 14 ago. 2013 4.15 -0.03 -0.7177033492822966 13 ago. 2013 4.18 -0.04 -0.9478672985781991 12 ago. 2013 4.22 0.03 0.7159904534606205 09 ago. 2013 4.19 0.03 0.7211538461538461 08 ago. 2013 4.16 0.02 0.4830917874396135 07 ago. 2013 4.14 -0.04 -0.9569377990430622 06 ago. 2013 4.18 -0.02 -0.47619047619047616 05 ago. 2013 4.2 0.04 0.9615384615384616 02 ago. 2013 4.16 -0.01 -0.23980815347721823 01 ago. 2013 4.17 0.01 0.2403846153846154 31 jul. 2013 4.16 -0.03 -0.7159904534606205 30 jul. 2013 4.19 -0.02 -0.4750593824228028 29 jul. 2013 4.21 -0.01 -0.23696682464454977 26 jul. 2013 4.22 -0.05 -1.17096018735363 25 jul. 2013 4.27 -0.02 -0.4662004662004662 24 jul. 2013 4.29 -0.02 -0.46403712296983757 23 jul. 2013 4.31 0.02 0.4662004662004662 22 jul. 2013 4.29 -0.01 -0.23255813953488372 19 jul. 2013 4.3 -0.03 -0.6928406466512702 18 jul. 2013 4.33 0.04 0.9324009324009324 17 jul. 2013 4.29 0 0 16 jul. 2013 4.29 0 0 15 jul. 2013 4.29 0 0 12 jul. 2013 4.29 0.01 0.2336448598130841 11 jul. 2013 4.28 -0.04 -0.9259259259259259 10 jul. 2013 4.32 0 0 09 jul. 2013 4.32 0.03 0.6993006993006993 08 jul. 2013 4.29 -0.02 -0.46403712296983757 05 jul. 2013 4.31 -0.01 -0.23148148148148148 04 jul. 2013 4.32 0.04 0.9345794392523364 03 jul. 2013 4.28 -0.02 -0.46511627906976744 02 jul. 2013 4.3 0.02 0.4672897196261682 01 jul. 2013 4.28 0.01 0.234192037470726 28 jun. 2013 4.27 -0.01 -0.2336448598130841 27 jun. 2013 4.28 0.03 0.7058823529411765 26 jun. 2013 4.25 0.02 0.4728132387706856 25 jun. 2013 4.23 0.04 0.954653937947494 24 jun. 2013 4.19 -0.04 -0.9456264775413712 21 jun. 2013 4.23 0.01 0.23696682464454977 20 jun. 2013 4.22 -0.06 -1.4018691588785046 19 jun. 2013 4.28 0 0 18 jun. 2013 4.28 -0.06 -1.3824884792626728 17 jun. 2013 4.34 0 0 14 jun. 2013 4.34 0.03 0.6960556844547564 13 jun. 2013 4.31 0.02 0.4662004662004662 12 jun. 2013 4.29 0.02 0.468384074941452 11 jun. 2013 4.27 -0.05 -1.1574074074074074 10 jun. 2013 4.32 -0.05 -1.1441647597254005 07 jun. 2013 4.37 -0.02 -0.45558086560364464 06 jun. 2013 4.39 -0.08 -1.7897091722595078 05 jun. 2013 4.47 -0.02 -0.44543429844098 04 jun. 2013 4.49 0.01 0.22321428571428573 03 jun. 2013 4.48 -0.01 -0.22271714922049 31 mai. 2013 4.49 -0.02 -0.4434589800443459 30 mai. 2013 4.51 -0.09 -1.9565217391304348 29 mai. 2013 4.6 -0.06 -1.2875536480686696 28 mai. 2013 4.66 -0.01 -0.21413276231263384 27 mai. 2013 4.67 -0.01 -0.21367521367521367 24 mai. 2013 4.68 -0.01 -0.21321961620469082 23 mai. 2013 4.69 -0.03 -0.635593220338983 22 mai. 2013 4.72 -0.04 -0.8403361344537815 21 mai. 2013 4.76 -0.03 -0.6263048016701461 17 mai. 2013 4.79 0.03 0.6302521008403361 16 mai. 2013 4.76 -0.03 -0.6263048016701461 15 mai. 2013 4.79 -0.01 -0.20833333333333334 14 mai. 2013 4.8 0.02 0.41841004184100417 13 mai. 2013 4.78 -0.01 -0.20876826722338204 10 mai. 2013 4.79 0.06 1.2684989429175475 08 mai. 2013 4.73 -0.01 -0.2109704641350211 07 mai. 2013 4.74 0 0 06 mai. 2013 4.74 0.01 0.21141649048625794 03 mai. 2013 4.73 -0.02 -0.42105263157894735 02 mai. 2013 4.75 0.03 0.635593220338983 30 abr. 2013 4.72 -0.05 -1.0482180293501049 29 abr. 2013 4.77 -0.01 -0.20920502092050208 26 abr. 2013 4.78 0 0 25 abr. 2013 4.78 0.01 0.21 24 abr. 2013 4.77 0.01 0.21 23 abr. 2013 4.76 0.01 0.21 22 abr. 2013 4.75 0.02 0.42 19 abr. 2013 4.73 -0.01 -0.21 18 abr. 2013 4.74 0.02 0.42 17 abr. 2013 4.72 0.02 0.43 16 abr. 2013 4.7 -0.03 -0.63 15 abr. 2013 4.73 -0.01 -0.21 12 abr. 2013 4.74 0 0 11 abr. 2013 4.74 0 0 10 abr. 2013 4.74 0 0 09 abr. 2013 4.74 0.02 0.42 08 abr. 2013 4.72 0.03 0.64 05 abr. 2013 4.69 -0.03 -0.64 04 abr. 2013 4.72 0 0 03 abr. 2013 4.72 -0.01 -0.21 02 abr. 2013 4.73 -0.01 -0.21 28 mar. 2013 4.74 -0.03 -0.63 27 mar. 2013 4.77 0.04 0.85 26 mar. 2013 4.73 0.01 0.21 25 mar. 2013 4.72 0.04 0.85 22 mar. 2013 4.68 -0.03 -0.64 21 mar. 2013 4.71 0.01 0.21 20 mar. 2013 4.7 0 0 19 mar. 2013 4.7 0 0 18 mar. 2013 4.7 0.03 0.64 15 mar. 2013 4.67 -0.03 -0.64 14 mar. 2013 4.7 -0.02 -0.42 13 mar. 2013 4.72 0.04 0.85 12 mar. 2013 4.68 -0.01 -0.21 11 mar. 2013 4.69 -0.01 -0.21 08 mar. 2013 4.7 0.05 1.08 07 mar. 2013 4.65 -0.02 -0.43 06 mar. 2013 4.67 0.01 0.21 05 mar. 2013 4.66 0 0 04 mar. 2013 4.66 -0.01 -0.21 01 mar. 2013 4.67 0.03 0.65 28 fev. 2013 4.64 -0.01 -0.22 27 fev. 2013 4.65 0.01 0.22 26 fev. 2013 4.64 0.04 0.87 25 fev. 2013 4.6 -0.03 -0.65 22 fev. 2013 4.63 0.01 0.22 21 fev. 2013 4.62 0.04 0.87 20 fev. 2013 4.58 0.01 0.22 19 fev. 2013 4.57 0 0 18 fev. 2013 4.57 0 0 15 fev. 2013 4.57 -0.01 -0.22 14 fev. 2013 4.58 0.04 0.88 13 fev. 2013 4.54 -0.01 -0.22 12 fev. 2013 4.55 -0.01 -0.22 11 fev. 2013 4.56 0 0 08 fev. 2013 4.56 0.01 0.22 07 fev. 2013 4.55 0.03 0.66 06 fev. 2013 4.52 0 0 05 fev. 2013 4.52 0.02 0.44 04 fev. 2013 4.5 0.01 0.22 01 fev. 2013 4.49 0 0 31 jan. 2013 4.49 -0.02 -0.44 30 jan. 2013 4.51 -0.02 -0.44 29 jan. 2013 4.53 0.01 0.22 28 jan. 2013 4.52 0 0 25 jan. 2013 4.52 -0.04 -0.88 24 jan. 2013 4.56 0 0 23 jan. 2013 4.56 0 0 22 jan. 2013 4.56 0 0 21 jan. 2013 4.56 -0.01 -0.22 18 jan. 2013 4.57 0.01 0.21929824561403508 17 jan. 2013 4.56 0 0 16 jan. 2013 4.56 0.01 0.21978021978021978 15 jan. 2013 4.55 0.02 0.44150110375275936 14 jan. 2013 4.53 -0.01 -0.22026431718061673 11 jan. 2013 4.54 -0.05 -1.0893246187363834 10 jan. 2013 4.59 -0.04 -0.8639308855291576 09 jan. 2013 4.63 0.02 0.43383947939262474 08 jan. 2013 4.61 -0.01 -0.21645021645021645 07 jan. 2013 4.62 0 0 04 jan. 2013 4.62 0.01 0.21691973969631237 03 jan. 2013 4.61 0.05 1.0964912280701755 02 jan. 2013 4.56 0.03 0.6622516556291391 31 dez. 2012 4.53 -0.01 -0.22026431718061673 28 dez. 2012 4.54 0 0 27 dez. 2012 4.54 -- -- 21 dez. 2012 4.54 0.01 0.22075055187637968 20 dez. 2012 4.53 0 0 19 dez. 2012 4.53 -0.02 -0.43956043956043955 18 dez. 2012 4.55 0.01 0.22026431718061673 17 dez. 2012 4.54 -0.04 -0.8733624454148472 14 dez. 2012 4.58 -0.01 -0.2178649237472767 13 dez. 2012 4.59 -0.02 -0.43383947939262474 12 dez. 2012 4.61 -0.01 -0.21645021645021645 11 dez. 2012 4.62 0 0 10 dez. 2012 4.62 -0.01 -0.2159827213822894 07 dez. 2012 4.63 0.04 0.8714596949891068 06 dez. 2012 4.59 0.03 0.66 05 dez. 2012 4.56 0.01 0.22 04 dez. 2012 4.55 -0.02 -0.44 03 dez. 2012 4.57 -454.23 -99 30 nov. 2012 4.59 -0.01 -0.22 29 nov. 2012 4.6 -0.01 -0.22 28 nov. 2012 4.61 -0.01 -0.22 27 nov. 2012 4.62 0.02 0.43 26 nov. 2012 4.6 -0.01 -0.22 23 nov. 2012 4.61 -0.02 -0.43 22 nov. 2012 4.63 -0.01 -0.22 21 nov. 2012 4.64 0 0 20 nov. 2012 4.64 0 0 19 nov. 2012 4.64 0.01 0.22 16 nov. 2012 4.63 0 0 15 nov. 2012 4.63 0 0 14 nov. 2012 4.63 0 0 13 nov. 2012 4.63 -0.01 -0.22 12 nov. 2012 4.64 -0.01 -0.22 09 nov. 2012 4.65 -0.01 -0.21 08 nov. 2012 4.66 -0.01 -0.21 07 nov. 2012 4.67 0.02 0.43 06 nov. 2012 4.65 0 0 05 nov. 2012 4.65 0 0 02 nov. 2012 4.65 -456.76 -98.99 31 out. 2012 4.61 -0.02 -0.43 30 out. 2012 4.63 -0.01 -0.22 29 out. 2012 4.64 -0.01 -0.22 26 out. 2012 4.65 -0.01 -0.21 25 out. 2012 4.66 0.01 0.22 24 out. 2012 4.65 0 0 23 out. 2012 4.65 0 0 22 out. 2012 4.65 0 0 19 out. 2012 4.65 0.01 0.22 18 out. 2012 4.64 0.01 0.22 17 out. 2012 4.63 -0.01 -0.22 16 out. 2012 4.64 -0.01 -0.22 15 out. 2012 4.65 0.01 0.22 12 out. 2012 4.64 -0.01 -0.22 11 out. 2012 4.65 -0.01 -0.21 10 out. 2012 4.66 0.01 0.22 09 out. 2012 4.65 0.02 0.43 08 out. 2012 4.63 -0.02 -0.43 05 out. 2012 4.65 0 0 04 out. 2012 4.65 -0.01 -0.21 03 out. 2012 4.66 0 0 02 out. 2012 4.66 0 0 01 out. 2012 4.66 -459.86 -99 28 set. 2012 4.65 -0.01 -0.21 27 set. 2012 4.66 0.01 0.22 26 set. 2012 4.65 -0.01 -0.21 25 set. 2012 4.66 0.01 0.22 24 set. 2012 4.65 0 0 21 set. 2012 4.65 0.02 0.43 20 set. 2012 4.63 0 0 19 set. 2012 4.63 0 0 18 set. 2012 4.63 -0.01 -0.22 17 set. 2012 4.64 -0.01 -0.22 14 set. 2012 4.65 0.01 0.22 13 set. 2012 4.64 -0.01 -0.22 12 set. 2012 4.65 -0.01 -0.21 11 set. 2012 4.66 -0.01 -0.21 10 set. 2012 4.67 -- -- 07 set. 2012 4.67 -- -- 06 set. 2012 4.7 -- -- 05 set. 2012 4.68 -- -- 04 set. 2012 4.69 -- -- 03 set. 2012 4.68 -- -- 31 ago. 2012 4.66 -0.02 -0.43 30 ago. 2012 4.68 -- -- 29 ago. 2012 4.68 -- -- 28 ago. 2012 4.71 -- -- 27 ago. 2012 4.74 -- -- 24 ago. 2012 4.74 -- -- 23 ago. 2012 4.74 -- -- 22 ago. 2012 4.76 -- -- 21 ago. 2012 4.78 -- -- 20 ago. 2012 4.81 -- -- 17 ago. 2012 4.8 -- -- 16 ago. 2012 4.81 -- -- 14 ago. 2012 4.81 -- -- 13 ago. 2012 4.8 -- -- 10 ago. 2012 4.84 -- -- 09 ago. 2012 4.84 -- -- 08 ago. 2012 4.82 -- -- 07 ago. 2012 4.8 -- -- 06 ago. 2012 4.81 -- -- 03 ago. 2012 4.82 -- -- 02 ago. 2012 4.82 -- -- 01 ago. 2012 4.8 -- -- 31 jul. 2012 4.81 -0.02 -0.41 30 jul. 2012 4.83 -- -- 27 jul. 2012 4.79 -- -- 26 jul. 2012 4.79 -- -- 25 jul. 2012 4.81 -- -- 24 jul. 2012 4.82 -- -- 23 jul. 2012 4.83 -- -- 20 jul. 2012 4.84 -- -- 19 jul. 2012 4.82 -- -- 18 jul. 2012 4.82 -- -- 17 jul. 2012 4.8 -- -- 16 jul. 2012 4.8 -- -- 13 jul. 2012 4.79 -- -- 12 jul. 2012 4.79 -- -- 11 jul. 2012 4.78 -- -- 10 jul. 2012 4.78 -- -- 09 jul. 2012 4.75 -- -- 06 jul. 2012 4.75 -- -- 05 jul. 2012 4.75 -- -- 04 jul. 2012 4.71 -- -- 03 jul. 2012 4.71 -- -- 02 jul. 2012 4.68 -- -- 29 jun. 2012 4.64 -0.02 -0.43 28 jun. 2012 4.66 -- -- 27 jun. 2012 4.66 -- -- 26 jun. 2012 4.64 -- -- 25 jun. 2012 4.64 -- -- 22 jun. 2012 4.63 -- -- 21 jun. 2012 4.64 -- -- 20 jun. 2012 4.61 -- -- 19 jun. 2012 4.65 -- -- 18 jun. 2012 4.63 -- -- 15 jun. 2012 4.63 -- -- 14 jun. 2012 4.61 -- -- 13 jun. 2012 4.63 -- -- 12 jun. 2012 4.63 -- -- 11 jun. 2012 4.64 -- -- 08 jun. 2012 4.64 -- -- 07 jun. 2012 4.64 -- -- 06 jun. 2012 4.62 -- -- 05 jun. 2012 4.61 -- -- 04 jun. 2012 4.59 -- -- 01 jun. 2012 4.59 -- -- 31 mai. 2012 4.6 -0.04 -0.86 30 mai. 2012 4.64 -- -- 29 mai. 2012 4.64 -- -- 25 mai. 2012 4.63 -- -- 24 mai. 2012 4.62 -- -- 23 mai. 2012 4.59 -- -- 22 mai. 2012 4.61 -- -- 21 mai. 2012 4.64 -- -- 18 mai. 2012 4.62 -- -- 16 mai. 2012 4.62 -- -- 15 mai. 2012 4.62 -- -- 14 mai. 2012 4.63 -- -- 11 mai. 2012 4.63 -- -- 10 mai. 2012 4.63 -- -- 09 mai. 2012 4.63 -- -- 08 mai. 2012 4.64 -- -- 07 mai. 2012 4.64 -- -- 04 mai. 2012 4.62 -- -- 03 mai. 2012 4.6 -- -- 02 mai. 2012 4.63 -- -- 30 abr. 2012 4.58 -0.02 -0.43 27 abr. 2012 4.6 -- -- 26 abr. 2012 4.6 -- -- 25 abr. 2012 4.6 -- -- 24 abr. 2012 4.59 -- -- 23 abr. 2012 4.59 -- -- 20 abr. 2012 4.58 -- -- 19 abr. 2012 4.59 -- -- 18 abr. 2012 4.61 -- -- 17 abr. 2012 4.61 -- -- 16 abr. 2012 4.62 -- -- 13 abr. 2012 4.61 -- -- 12 abr. 2012 4.59 -- -- 11 abr. 2012 4.59 -- -- 10 abr. 2012 4.6 -- -- 05 abr. 2012 4.64 -- -- 04 abr. 2012 4.63 -- -- 03 abr. 2012 4.6 -- -- 02 abr. 2012 4.59 -- -- 30 mar. 2012 4.57 -0.03 -0.65 29 mar. 2012 4.6 -- -- 28 mar. 2012 4.6 -- -- 27 mar. 2012 4.61 -- -- 26 mar. 2012 4.61 -- -- 23 mar. 2012 4.6 -- -- 22 mar. 2012 4.62 -- -- 21 mar. 2012 4.62 -- -- 20 mar. 2012 4.62 -- -- 19 mar. 2012 4.64 -- -- 16 mar. 2012 4.65 -- -- 15 mar. 2012 4.67 -- -- 14 mar. 2012 4.67 -- -- 13 mar. 2012 4.67 -- -- 12 mar. 2012 4.65 -- -- 09 mar. 2012 4.67 -- -- 08 mar. 2012 4.63 -- -- 07 mar. 2012 4.62 -- -- 06 mar. 2012 4.6 -- -- 05 mar. 2012 4.63 -- -- 02 mar. 2012 4.61 -- -- 01 mar. 2012 4.62 -- -- 29 fev. 2012 4.61 0.02 0.44 28 fev. 2012 4.59 -- -- 27 fev. 2012 4.59 -- -- 24 fev. 2012 4.58 -- -- 23 fev. 2012 4.62 -- -- 22 fev. 2012 4.63 -- -- 21 fev. 2012 4.64 -- -- 20 fev. 2012 4.64 -- -- 17 fev. 2012 4.65 -- -- 16 fev. 2012 4.65 -- -- 15 fev. 2012 4.66 -- -- 14 fev. 2012 4.64 -- -- 13 fev. 2012 4.63 -- -- 10 fev. 2012 4.63 -- -- 09 fev. 2012 4.63 -- -- 08 fev. 2012 4.65 -- -- 07 fev. 2012 4.65 -- -- 06 fev. 2012 4.68 -- -- 03 fev. 2012 4.67 -- -- 02 fev. 2012 4.64 -- -- 01 fev. 2012 4.62 -- -- 31 jan. 2012 4.62 0.01 0.22 30 jan. 2012 4.61 -- -- 27 jan. 2012 4.62 -- -- 26 jan. 2012 4.61 -- -- 25 jan. 2012 4.6 -- -- 24 jan. 2012 4.59 -- -- 23 jan. 2012 4.59 -- -- 20 jan. 2012 4.59 -- -- 19 jan. 2012 4.6 -- -- 18 jan. 2012 4.59 -- -- 17 jan. 2012 4.6 -- -- 16 jan. 2012 4.59 -- -- 13 jan. 2012 4.57 -- -- 12 jan. 2012 4.55 -- -- 11 jan. 2012 4.56 -- -- 10 jan. 2012 4.54 -- -- 09 jan. 2012 4.52 -- -- 06 jan. 2012 4.52 -- -- 05 jan. 2012 4.49 -- -- 04 jan. 2012 4.47 -- -- 03 jan. 2012 4.46 -- -- 02 jan. 2012 4.45 -- -- 30 dez. 2011 4.45 -0.01 -0.22 29 dez. 2011 4.46 -- -- 28 dez. 2011 4.46 -- -- 27 dez. 2011 4.45 -- -- 23 dez. 2011 4.46 -- -- 22 dez. 2011 4.46 -- -- 21 dez. 2011 4.46 -- -- 20 dez. 2011 4.44 -- -- 19 dez. 2011 4.44 -- -- 16 dez. 2011 4.45 -- -- 15 dez. 2011 4.44 -- -- 14 dez. 2011 4.44 -- -- 13 dez. 2011 4.43 -- -- 12 dez. 2011 4.42 -- -- 09 dez. 2011 4.43 -- -- 08 dez. 2011 4.47 -- -- 07 dez. 2011 4.47 -- -- 06 dez. 2011 4.48 -- -- 05 dez. 2011 4.48 -- -- 02 dez. 2011 4.46 -- -- 01 dez. 2011 4.45 -- -- 30 nov. 2011 4.44 0.03 0.68 29 nov. 2011 4.41 -- -- 28 nov. 2011 4.4 -- -- 25 nov. 2011 4.39 -- -- 24 nov. 2011 4.39 -- -- 23 nov. 2011 4.39 -- -- 22 nov. 2011 4.38 -- -- 21 nov. 2011 4.4 -- -- 18 nov. 2011 4.41 -- -- 17 nov. 2011 4.42 -- -- 16 nov. 2011 4.42 -- -- 15 nov. 2011 4.42 -- -- 14 nov. 2011 4.42 -- -- 11 nov. 2011 4.42 -- -- 10 nov. 2011 4.42 -- -- 09 nov. 2011 4.44 -- -- 08 nov. 2011 4.43 -- -- 07 nov. 2011 4.43 -- -- 04 nov. 2011 4.44 -- -- 03 nov. 2011 4.43 -- -- 02 nov. 2011 4.4 -- -- 31 out. 2011 4.42 0 0 28 out. 2011 4.42 -- -- 27 out. 2011 4.42 -- -- 26 out. 2011 4.43 -- -- 25 out. 2011 4.43 -- -- 24 out. 2011 4.43 -- -- 21 out. 2011 4.41 -- -- 20 out. 2011 4.44 -- -- 19 out. 2011 4.46 -- -- 18 out. 2011 4.47 -- -- 17 out. 2011 4.49 -- -- 14 out. 2011 4.47 -- -- 13 out. 2011 4.49 -- -- 12 out. 2011 4.48 -- -- 11 out. 2011 4.51 -- -- 10 out. 2011 4.52 -- -- 07 out. 2011 4.51 -- -- 06 out. 2011 4.48 -- -- 05 out. 2011 4.47 -- -- 04 out. 2011 4.47 -- -- 03 out. 2011 4.48 -- -- 30 set. 2011 4.44 0 0 29 set. 2011 4.44 -- -- 28 set. 2011 4.46 -- -- 27 set. 2011 4.45 -- -- 26 set. 2011 4.47 -- -- 23 set. 2011 4.45 -- -- 22 set. 2011 4.46 -- -- 21 set. 2011 4.46 -- -- 20 set. 2011 4.46 -- -- 19 set. 2011 4.5 -- -- 16 set. 2011 4.52 -- -- 15 set. 2011 4.51 -- -- 14 set. 2011 4.54 -- -- 13 set. 2011 4.56 -- -- 12 set. 2011 4.58 -- -- 09 set. 2011 4.6 -- -- 08 set. 2011 4.57 -- -- 07 set. 2011 4.56 -- -- 06 set. 2011 4.56 -- -- 05 set. 2011 4.56 -- -- 02 set. 2011 4.54 -- -- 01 set. 2011 4.55 -- -- 31 ago. 2011 4.51 0 0 30 ago. 2011 4.51 -- -- 29 ago. 2011 4.5 -- -- 26 ago. 2011 4.5 -- -- 25 ago. 2011 4.51 -- -- 24 ago. 2011 4.49 -- -- 23 ago. 2011 4.51 -- -- 22 ago. 2011 4.51 -- -- 19 ago. 2011 4.51 -- -- 18 ago. 2011 4.51 -- -- 17 ago. 2011 4.54 -- -- 16 ago. 2011 4.53 -- -- 12 ago. 2011 4.55 -- -- 11 ago. 2011 4.54 -- -- 10 ago. 2011 4.56 -- -- 09 ago. 2011 4.55 -- -- 08 ago. 2011 4.59 -- -- 05 ago. 2011 4.61 -- -- 04 ago. 2011 4.63 -- -- 03 ago. 2011 4.6 -- -- 02 ago. 2011 4.62 -- -- 01 ago. 2011 4.62 -- -- 29 jul. 2011 4.59 -0.05 -1.08 28 jul. 2011 4.64 -- -- 27 jul. 2011 4.61 -- -- 26 jul. 2011 4.6 -- -- 25 jul. 2011 4.61 -- -- 22 jul. 2011 4.62 -- -- 21 jul. 2011 4.63 -- -- 20 jul. 2011 4.65 -- -- 19 jul. 2011 4.64 -- -- 18 jul. 2011 4.65 -- -- 15 jul. 2011 4.66 -- -- 14 jul. 2011 4.64 -- -- 13 jul. 2011 4.67 -- -- 12 jul. 2011 4.68 -- -- 11 jul. 2011 4.69 -- -- 08 jul. 2011 4.65 -- -- 07 jul. 2011 4.66 -- -- 06 jul. 2011 4.64 -- -- 05 jul. 2011 4.62 -- -- 04 jul. 2011 4.62 -- -- 01 jul. 2011 4.61 -- -- 30 jun. 2011 4.6 -0.02 -0.43 29 jun. 2011 4.62 -- -- 28 jun. 2011 4.61 -- -- 27 jun. 2011 4.63 -- -- 24 jun. 2011 4.64 -- -- 22 jun. 2011 4.62 -- -- 21 jun. 2011 4.63 -- -- 20 jun. 2011 4.63 -- -- 17 jun. 2011 4.64 -- -- 16 jun. 2011 4.66 -- -- 15 jun. 2011 4.66 -- -- 14 jun. 2011 4.65 -- -- 10 jun. 2011 4.65 -- -- 09 jun. 2011 4.63 -- -- 08 jun. 2011 4.6 -- -- 07 jun. 2011 4.6 -- -- 06 jun. 2011 4.61 -- -- 03 jun. 2011 4.62 -- -- 01 jun. 2011 4.65 -- -- 31 mai. 2011 4.64 -0.03 -0.64 30 mai. 2011 4.67 -- -- 27 mai. 2011 4.67 -- -- 26 mai. 2011 4.67 -- -- 25 mai. 2011 4.68 -- -- 24 mai. 2011 4.69 -- -- 23 mai. 2011 4.69 -- -- 20 mai. 2011 4.69 -- -- 19 mai. 2011 4.68 -- -- 18 mai. 2011 4.63 -- -- 17 mai. 2011 4.67 -- -- 16 mai. 2011 4.67 -- -- 13 mai. 2011 4.67 -- -- 12 mai. 2011 4.69 -- -- 11 mai. 2011 4.69 -- -- 10 mai. 2011 4.68 -- -- 09 mai. 2011 4.7 -- -- 06 mai. 2011 4.66 -- -- 05 mai. 2011 4.61 -- -- 04 mai. 2011 4.58 -- -- 03 mai. 2011 4.6 -- -- 02 mai. 2011 4.62 -- -- 29 abr. 2011 4.62 0.04 0.87 28 abr. 2011 4.58 -- -- 27 abr. 2011 4.65 -- -- 26 abr. 2011 4.65 -- -- 21 abr. 2011 4.67 -- -- 20 abr. 2011 4.66 -- -- 19 abr. 2011 4.69 -- -- 18 abr. 2011 4.68 -- -- 15 abr. 2011 4.66 -- -- 14 abr. 2011 4.65 -- -- 13 abr. 2011 4.64 -- -- 12 abr. 2011 4.63 -- -- 11 abr. 2011 4.65 -- -- 08 abr. 2011 4.66 -- -- 07 abr. 2011 4.68 -- -- 06 abr. 2011 4.67 -- -- 05 abr. 2011 4.68 -- -- 04 abr. 2011 4.67 -- -- 01 abr. 2011 4.7 -- -- 31 mar. 2011 4.67 -0.03 -0.64 30 mar. 2011 4.7 -- -- 29 mar. 2011 4.69 -- -- 28 mar. 2011 4.69 -- -- 25 mar. 2011 4.69 -- -- 24 mar. 2011 4.67 -- -- 23 mar. 2011 4.67 -- -- 22 mar. 2011 4.66 -- -- 21 mar. 2011 4.65 -- -- 18 mar. 2011 4.65 -- -- 17 mar. 2011 4.66 -- -- 16 mar. 2011 4.69 -- -- 15 mar. 2011 4.69 -- -- 14 mar. 2011 4.71 -- -- 11 mar. 2011 4.74 -- -- 10 mar. 2011 4.74 -- -- 09 mar. 2011 4.77 -- -- 08 mar. 2011 4.72 -- -- 07 mar. 2011 4.7 -- -- 04 mar. 2011 4.7 -- -- 03 mar. 2011 4.7 -- -- 02 mar. 2011 4.72 -- -- 01 mar. 2011 4.72 -- -- 28 fev. 2011 4.73 -0.03 -0.63 25 fev. 2011 4.76 -- -- 24 fev. 2011 4.74 -- -- 23 fev. 2011 4.75 -- -- 22 fev. 2011 4.77 -- -- 21 fev. 2011 4.78 -- -- 18 fev. 2011 4.79 -- -- 17 fev. 2011 4.79 -- -- 16 fev. 2011 4.81 -- -- 15 fev. 2011 4.8 -- -- 14 fev. 2011 4.81 -- -- 11 fev. 2011 4.8 -- -- 10 fev. 2011 4.77 -- -- 09 fev. 2011 4.78 -- -- 08 fev. 2011 4.8 -- -- 07 fev. 2011 4.82 -- -- 04 fev. 2011 4.8 -- -- 03 fev. 2011 4.78 -- -- 02 fev. 2011 4.74 -- -- 01 fev. 2011 4.75 -- -- 31 jan. 2011 4.74 -0.06 -1.25 28 jan. 2011 4.8 -- -- 27 jan. 2011 4.78 -- -- 26 jan. 2011 4.79 -- -- 25 jan. 2011 4.8 -- -- 24 jan. 2011 4.79 -- -- 21 jan. 2011 4.82 -- -- 20 jan. 2011 4.83 -- -- 19 jan. 2011 4.86 -- -- 18 jan. 2011 4.88 -- -- 17 jan. 2011 4.91 -- -- 14 jan. 2011 4.88 -- -- 13 jan. 2011 4.91 -- -- 12 jan. 2011 4.98 -- -- 11 jan. 2011 5 -- -- 10 jan. 2011 4.98 -- -- 07 jan. 2011 4.99 -- -- 06 jan. 2011 4.96 -- -- 05 jan. 2011 4.94 -- -- 04 jan. 2011 4.88 -- -- 03 jan. 2011 4.89 -- -- 31 dez. 2010 4.86 -0.04 -0.82 30 dez. 2010 4.9 -- -- 29 dez. 2010 4.93 -- -- 28 dez. 2010 4.92 -- -- 27 dez. 2010 4.92 -- -- 23 dez. 2010 4.93 -- -- 22 dez. 2010 4.92 -- -- 21 dez. 2010 4.9 -- -- 20 dez. 2010 4.89 -- -- 17 dez. 2010 4.88 -- -- 16 dez. 2010 4.88 -- -- 15 dez. 2010 4.86 -- -- 14 dez. 2010 4.85 -- -- 13 dez. 2010 4.87 -- -- 10 dez. 2010 4.88 -- -- 09 dez. 2010 4.88 -- -- 08 dez. 2010 4.87 -- -- 07 dez. 2010 4.86 -- -- 06 dez. 2010 4.87 -- -- 03 dez. 2010 4.86 -- -- 02 dez. 2010 4.89 -- -- 01 dez. 2010 4.9 -- -- 30 nov. 2010 4.89 0 0 29 nov. 2010 4.89 -- -- 26 nov. 2010 4.87 -- -- 25 nov. 2010 4.87 -- -- 24 nov. 2010 4.82 -- -- 23 nov. 2010 4.83 -- -- 22 nov. 2010 4.81 -- -- 19 nov. 2010 4.81 -- -- 18 nov. 2010 4.82 -- -- 17 nov. 2010 4.82 -- -- 16 nov. 2010 4.82 -- -- 15 nov. 2010 4.81 -- -- 12 nov. 2010 4.75 -- -- 11 nov. 2010 4.81 -- -- 10 nov. 2010 4.82 -- -- 09 nov. 2010 4.79 -- -- 08 nov. 2010 4.77 -- -- 05 nov. 2010 4.76 -- -- 04 nov. 2010 4.72 -- -- 03 nov. 2010 4.75 -- -- 02 nov. 2010 4.75 -- -- 29 out. 2010 4.75 -0.02 -0.42 28 out. 2010 4.77 -- -- 27 out. 2010 4.78 -- -- 26 out. 2010 4.78 -- -- 25 out. 2010 4.76 -- -- 22 out. 2010 4.76 -- -- 21 out. 2010 4.76 -- -- 20 out. 2010 4.77 -- -- 19 out. 2010 4.79 -- -- 18 out. 2010 4.79 -- -- 15 out. 2010 4.78 -- -- 14 out. 2010 4.78 -- -- 13 out. 2010 4.85 -- -- 12 out. 2010 4.81 -- -- 11 out. 2010 4.8 -- -- 08 out. 2010 4.79 -- -- 07 out. 2010 4.79 -- -- 06 out. 2010 4.81 -- -- 05 out. 2010 4.8 -- -- 04 out. 2010 4.82 -- -- 01 out. 2010 4.82 -- -- 30 set. 2010 4.82 -0.03 -0.62 29 set. 2010 4.85 -- -- 28 set. 2010 4.86 -- -- 27 set. 2010 4.86 -- -- 24 set. 2010 4.85 -- -- 23 set. 2010 4.87 -- -- 22 set. 2010 4.86 -- -- 21 set. 2010 4.9 -- -- 20 set. 2010 4.92 -- -- 17 set. 2010 4.9 -- -- 16 set. 2010 4.9 -- -- 15 set. 2010 4.92 -- -- 14 set. 2010 4.95 -- -- 13 set. 2010 4.96 -- -- 10 set. 2010 4.98 -- -- 09 set. 2010 4.97 -- -- 08 set. 2010 4.96 -- -- 07 set. 2010 4.94 -- -- 06 set. 2010 4.93 -- -- 03 set. 2010 4.93 -- -- 02 set. 2010 4.92 -- -- 01 set. 2010 4.9 -- -- 31 ago. 2010 4.91 -0.04 -0.81 30 ago. 2010 4.95 -- -- 27 ago. 2010 4.94 -- -- 26 ago. 2010 4.95 -- -- 25 ago. 2010 4.95 -- -- 24 ago. 2010 4.96 -- -- 23 ago. 2010 4.97 -- -- 20 ago. 2010 4.97 -- -- 19 ago. 2010 4.95 -- -- 18 ago. 2010 4.95 -- -- 17 ago. 2010 4.94 -- -- 16 ago. 2010 4.93 -- -- 13 ago. 2010 4.92 -- -- 12 ago. 2010 4.92 -- -- 11 ago. 2010 4.88 -- -- 10 ago. 2010 4.86 -- -- 09 ago. 2010 4.84 -- -- 06 ago. 2010 4.82 -- -- 05 ago. 2010 4.85 -- -- 04 ago. 2010 4.84 -- -- 03 ago. 2010 4.84 -- -- 02 ago. 2010 4.85 -- -- 30 jul. 2010 4.86 0 0 29 jul. 2010 4.86 -- -- 28 jul. 2010 4.87 -- -- 27 jul. 2010 4.88 -- -- 26 jul. 2010 4.86 -- -- 23 jul. 2010 4.88 -- -- 22 jul. 2010 4.86 -- -- 21 jul. 2010 4.88 -- -- 20 jul. 2010 4.84 -- -- 19 jul. 2010 4.81 -- -- 16 jul. 2010 4.82 -- -- 15 jul. 2010 4.86 -- -- 14 jul. 2010 4.9 -- -- 13 jul. 2010 4.92 -- -- 12 jul. 2010 4.93 -- -- 09 jul. 2010 4.92 -- -- 08 jul. 2010 4.89 -- -- 07 jul. 2010 4.9 -- -- 06 jul. 2010 4.91 -- -- 05 jul. 2010 4.92 -- -- 02 jul. 2010 4.89 -- -- 01 jul. 2010 4.93 -- -- 30 jun. 2010 4.99 -0.04 -0.8 29 jun. 2010 5.03 -- -- 28 jun. 2010 5 -- -- 25 jun. 2010 5.01 -- -- 24 jun. 2010 5.01 -- -- 22 jun. 2010 5.07 -- -- 21 jun. 2010 5.07 -- -- 18 jun. 2010 5.03 -- -- 17 jun. 2010 5.01 -- -- 16 jun. 2010 5.02 -- -- 15 jun. 2010 5.02 -- -- 14 jun. 2010 5.04 -- -- 11 jun. 2010 5.05 -- -- 10 jun. 2010 5.04 -- -- 09 jun. 2010 5.04 -- -- 08 jun. 2010 5.06 -- -- 07 jun. 2010 5.05 -- -- 04 jun. 2010 5.04 -- -- 03 jun. 2010 5.04 -- -- 02 jun. 2010 5.02 -- -- 01 jun. 2010 5.01 -- -- 31 mai. 2010 5.01 -0.01 -0.2 28 mai. 2010 5.02 -- -- 27 mai. 2010 5.05 -- -- 26 mai. 2010 5.01 -- -- 25 mai. 2010 4.98 -- -- 21 mai. 2010 4.89 -- -- 20 mai. 2010 4.94 -- -- 19 mai. 2010 5.01 -- -- 18 mai. 2010 5.06 -- -- 17 mai. 2010 5.06 -- -- 14 mai. 2010 5.06 -- -- 12 mai. 2010 5 -- -- 11 mai. 2010 4.97 -- -- 10 mai. 2010 4.92 -- -- 07 mai. 2010 4.93 -- -- 06 mai. 2010 4.92 -- -- 05 mai. 2010 4.89 -- -- 04 mai. 2010 4.9 -- -- 03 mai. 2010 4.88 -- -- 30 abr. 2010 4.86 -0.04 -0.82 29 abr. 2010 4.9 -- -- 28 abr. 2010 4.9 -- -- 27 abr. 2010 4.89 -- -- 26 abr. 2010 4.92 -- -- 23 abr. 2010 4.9 -- -- 22 abr. 2010 4.9 -- -- 21 abr. 2010 4.88 -- -- 20 abr. 2010 4.9 -- -- 19 abr. 2010 4.84 -- -- 16 abr. 2010 4.85 -- -- 15 abr. 2010 4.85 -- -- 14 abr. 2010 4.88 -- -- 13 abr. 2010 4.87 -- -- 12 abr. 2010 4.87 -- -- 09 abr. 2010 4.91 -- -- 08 abr. 2010 4.92 -- -- 07 abr. 2010 4.88 -- -- 06 abr. 2010 4.87 -- -- 01 abr. 2010 4.81 -- -- 31 mar. 2010 4.8 -0.03 -0.62 30 mar. 2010 4.83 -- -- 29 mar. 2010 4.82 -- -- 26 mar. 2010 4.82 -- -- 25 mar. 2010 4.83 -- -- 24 mar. 2010 4.84 -- -- 23 mar. 2010 4.79 -- -- 22 mar. 2010 4.78 -- -- 19 mar. 2010 4.75 -- -- 18 mar. 2010 4.77 -- -- 17 mar. 2010 4.76 -- -- 16 mar. 2010 4.74 -- -- 15 mar. 2010 4.75 -- -- 12 mar. 2010 4.74 -- -- 11 mar. 2010 4.74 -- -- 10 mar. 2010 4.76 -- -- 09 mar. 2010 4.76 -- -- 08 mar. 2010 4.74 -- -- 05 mar. 2010 4.75 -- -- 04 mar. 2010 4.73 -- -- 03 mar. 2010 4.72 -- -- 02 mar. 2010 4.73 -- -- 01 mar. 2010 4.72 -- -- 26 fev. 2010 4.69 -0.02 -0.42 25 fev. 2010 4.71 -- -- 24 fev. 2010 4.71 -- -- 23 fev. 2010 4.72 -- -- 22 fev. 2010 4.71 -- -- 19 fev. 2010 4.73 -- -- 18 fev. 2010 4.71 -- -- 17 fev. 2010 4.71 -- -- 16 fev. 2010 4.7 -- -- 15 fev. 2010 4.71 -- -- 12 fev. 2010 4.7 -- -- 11 fev. 2010 4.7 -- -- 10 fev. 2010 4.67 -- -- 09 fev. 2010 4.65 -- -- 08 fev. 2010 4.65 -- -- 05 fev. 2010 4.65 -- -- 04 fev. 2010 4.64 -- -- 03 fev. 2010 4.65 -- -- 02 fev. 2010 4.65 -- -- 01 fev. 2010 4.64 -- -- 29 jan. 2010 4.64 0 0 28 jan. 2010 4.64 -- -- 27 jan. 2010 4.62 -- -- 26 jan. 2010 4.62 -- -- 25 jan. 2010 4.62 -- -- 22 jan. 2010 4.62 -- -- 21 jan. 2010 4.64 -- -- 20 jan. 2010 4.64 -- -- 19 jan. 2010 4.62 -- -- 18 jan. 2010 4.6 -- -- 15 jan. 2010 4.59 -- -- 14 jan. 2010 4.56 -- -- 13 jan. 2010 4.55 -- -- 12 jan. 2010 4.54 -- -- 11 jan. 2010 4.56 -- -- 08 jan. 2010 4.62 -- -- 07 jan. 2010 4.61 -- -- 06 jan. 2010 4.56 -- -- 05 jan. 2010 4.54 -- -- 04 jan. 2010 4.51 -- -- 31 dez. 2009 4.5 -0.02 -0.44 30 dez. 2009 4.52 -- -- 29 dez. 2009 4.5 -- -- 28 dez. 2009 4.51 -- -- 23 dez. 2009 4.5 -- -- 22 dez. 2009 4.49 -- -- 21 dez. 2009 4.49 -- -- 18 dez. 2009 4.48 -- -- 17 dez. 2009 4.48 -- -- 16 dez. 2009 4.48 -- -- 15 dez. 2009 4.47 -- -- 14 dez. 2009 4.47 -- -- 11 dez. 2009 4.45 -- -- 10 dez. 2009 4.44 -- -- 09 dez. 2009 4.42 -- -- 08 dez. 2009 4.44 -- -- 07 dez. 2009 4.45 -- -- 04 dez. 2009 4.46 -- -- 03 dez. 2009 4.42 -- -- 02 dez. 2009 4.39 -- -- 01 dez. 2009 4.38 -- -- 30 nov. 2009 4.37 -0.02 -0.46 27 nov. 2009 4.39 -- -- 26 nov. 2009 4.39 -- -- 25 nov. 2009 4.41 -- -- 24 nov. 2009 4.42 -- -- 23 nov. 2009 4.42 -- -- 20 nov. 2009 4.42 -- -- 19 nov. 2009 4.43 -- -- 18 nov. 2009 4.45 -- -- 17 nov. 2009 4.46 -- -- 16 nov. 2009 4.45 -- -- 13 nov. 2009 4.44 -- -- 12 nov. 2009 4.43 -- -- 11 nov. 2009 4.42 -- -- 10 nov. 2009 4.41 -- -- 09 nov. 2009 4.4 -- -- 06 nov. 2009 4.39 -- -- 05 nov. 2009 4.39 -- -- 04 nov. 2009 4.4 -- -- 03 nov. 2009 4.38 -- -- 02 nov. 2009 4.38 -- -- 30 out. 2009 4.41 0 0 29 out. 2009 4.41 -- -- 28 out. 2009 4.41 -- -- 27 out. 2009 4.44 -- -- 26 out. 2009 4.44 -- -- 23 out. 2009 4.45 -- -- 22 out. 2009 4.44 -- -- 21 out. 2009 4.46 -- -- 20 out. 2009 4.47 -- -- 19 out. 2009 4.47 -- -- 16 out. 2009 4.47 -- -- 15 out. 2009 4.48 -- -- 14 out. 2009 4.47 -- -- 13 out. 2009 4.46 -- -- 12 out. 2009 4.46 -- -- 09 out. 2009 4.47 -- -- 08 out. 2009 4.46 -- -- 07 out. 2009 4.47 -- -- 06 out. 2009 4.47 -- -- 05 out. 2009 4.46 -- -- 02 out. 2009 4.44 -- -- 01 out. 2009 4.46 -- -- 30 set. 2009 4.46 -0.03 -0.67 29 set. 2009 4.49 -- -- 28 set. 2009 4.47 -- -- 25 set. 2009 4.47 -- -- 24 set. 2009 4.47 -- -- 23 set. 2009 4.46 -- -- 22 set. 2009 4.46 -- -- 21 set. 2009 4.47 -- -- 18 set. 2009 4.47 -- -- 17 set. 2009 4.47 -- -- 16 set. 2009 4.47 -- -- 15 set. 2009 4.46 -- -- 14 set. 2009 4.44 -- -- 11 set. 2009 4.45 -- -- 10 set. 2009 4.45 -- -- 09 set. 2009 4.47 -- -- 08 set. 2009 4.48 -- -- 07 set. 2009 4.51 -- -- 04 set. 2009 4.51 -- -- 03 set. 2009 4.48 -- -- 02 set. 2009 4.48 -- -- 01 set. 2009 4.49 -- -- 31 ago. 2009 4.5 -0.02 -0.44 28 ago. 2009 4.52 -- -- 27 ago. 2009 4.54 -- -- 26 ago. 2009 4.56 -- -- 25 ago. 2009 4.59 -- -- 24 ago. 2009 4.59 -- -- 21 ago. 2009 4.58 -- -- 20 ago. 2009 4.58 -- -- 19 ago. 2009 4.59 -- -- 18 ago. 2009 4.61 -- -- 17 ago. 2009 4.61 -- -- 14 ago. 2009 4.59 -- -- 13 ago. 2009 4.58 -- -- 12 ago. 2009 4.59 -- -- 11 ago. 2009 4.6 -- -- 10 ago. 2009 4.64 -- -- 07 ago. 2009 4.61 -- -- 06 ago. 2009 4.57 -- -- 05 ago. 2009 4.57 -- -- 04 ago. 2009 4.57 -- -- 03 ago. 2009 4.59 -- -- 31 jul. 2009 4.62 -0.03 -0.65 30 jul. 2009 4.65 -- -- 29 jul. 2009 4.63 -- -- 28 jul. 2009 4.62 -- -- 27 jul. 2009 4.62 -- -- 24 jul. 2009 4.61 -- -- 23 jul. 2009 4.6 -- -- 22 jul. 2009 4.59 -- -- 21 jul. 2009 4.6 -- -- 20 jul. 2009 4.58 -- -- 17 jul. 2009 4.55 -- -- 16 jul. 2009 4.54 -- -- 15 jul. 2009 4.53 -- -- 14 jul. 2009 4.5 -- -- 13 jul. 2009 4.47 -- -- 10 jul. 2009 4.48 -- -- 09 jul. 2009 4.49 -- -- 08 jul. 2009 4.51 -- -- 07 jul. 2009 4.52 -- -- 06 jul. 2009 4.52 -- -- 03 jul. 2009 4.52 -- -- 02 jul. 2009 4.52 -- -- 01 jul. 2009 4.5 -- -- 30 jun. 2009 4.51 0 0 29 jun. 2009 4.51 -- -- 26 jun. 2009 4.5 -- -- 25 jun. 2009 4.46 -- -- 24 jun. 2009 4.49 -- -- 22 jun. 2009 4.51 -- -- 19 jun. 2009 4.52 -- -- 18 jun. 2009 4.48 -- -- 17 jun. 2009 4.5 -- -- 16 jun. 2009 4.52 -- -- 15 jun. 2009 4.51 -- -- 12 jun. 2009 4.51 -- -- 11 jun. 2009 4.49 -- -- 10 jun. 2009 4.48 -- -- 09 jun. 2009 4.49 -- -- 08 jun. 2009 4.48 -- -- 05 jun. 2009 4.48 -- -- 04 jun. 2009 4.46 -- -- 03 jun. 2009 4.46 -- -- 02 jun. 2009 4.47 -- -- 29 mai. 2009 4.49 -0.02 -0.44 28 mai. 2009 4.51 -- -- 27 mai. 2009 4.51 -- -- 26 mai. 2009 4.5 -- -- 25 mai. 2009 4.51 -- -- 22 mai. 2009 4.52 -- -- 20 mai. 2009 4.59 -- -- 19 mai. 2009 4.59 -- -- 18 mai. 2009 4.59 -- -- 15 mai. 2009 4.55 -- -- 14 mai. 2009 4.54 -- -- 13 mai. 2009 4.55 -- -- 12 mai. 2009 4.58 -- -- 11 mai. 2009 4.59 -- -- 08 mai. 2009 4.62 -- -- 07 mai. 2009 4.63 -- -- 06 mai. 2009 4.62 -- -- 05 mai. 2009 4.61 -- -- 04 mai. 2009 4.59 -- -- 30 abr. 2009 4.56 -0.01 -0.22 29 abr. 2009 4.57 -- -- 28 abr. 2009 4.58 -- -- 27 abr. 2009 4.56 -- -- 24 abr. 2009 4.55 -- -- 23 abr. 2009 4.59 -- -- 22 abr. 2009 4.6 -- -- 21 abr. 2009 4.61 -- -- 20 abr. 2009 4.62 -- -- 17 abr. 2009 4.65 -- -- 16 abr. 2009 4.61 -- -- 15 abr. 2009 4.61 -- -- 14 abr. 2009 4.6 -- -- 09 abr. 2009 4.58 -- -- 08 abr. 2009 4.55 -- -- 07 abr. 2009 4.52 -- -- 06 abr. 2009 4.5 -- -- 03 abr. 2009 4.49 -- -- 02 abr. 2009 4.49 -- -- 01 abr. 2009 4.45 -- -- 31 mar. 2009 4.4 -0.03 -0.68 30 mar. 2009 4.43 -- -- 27 mar. 2009 4.43 -- -- 26 mar. 2009 4.39 -- -- 25 mar. 2009 4.4 -- -- 24 mar. 2009 4.4 -- -- 23 mar. 2009 4.41 -- -- 20 mar. 2009 4.36 -- -- 19 mar. 2009 4.34 -- -- 18 mar. 2009 4.44 -- -- 17 mar. 2009 4.49 -- -- 16 mar. 2009 4.5 -- -- 13 mar. 2009 4.46 -- -- 12 mar. 2009 4.46 -- -- 11 mar. 2009 4.43 -- -- 10 mar. 2009 4.4 -- -- 09 mar. 2009 4.39 -- -- 06 mar. 2009 4.38 -- -- 05 mar. 2009 4.43 -- -- 04 mar. 2009 4.44 -- -- 03 mar. 2009 4.42 -- -- 02 mar. 2009 4.42 -- -- 27 fev. 2009 4.45 -0.01 -0.22 26 fev. 2009 4.46 -- -- 25 fev. 2009 4.45 -- -- 24 fev. 2009 4.45 -- -- 23 fev. 2009 4.46 -- -- 20 fev. 2009 4.48 -- -- 19 fev. 2009 4.49 -- -- 18 fev. 2009 4.5 -- -- 17 fev. 2009 4.48 -- -- 16 fev. 2009 4.48 -- -- 13 fev. 2009 4.5 -- -- 12 fev. 2009 4.51 -- -- 11 fev. 2009 4.49 -- -- 10 fev. 2009 4.52 -- -- 09 fev. 2009 4.53 -- -- 06 fev. 2009 4.55 -- -- 05 fev. 2009 4.52 -- -- 04 fev. 2009 4.5 -- -- 03 fev. 2009 4.47 -- -- 02 fev. 2009 4.52 -- -- 30 jan. 2009 4.53 0 0 29 jan. 2009 4.53 -- -- 28 jan. 2009 4.51 -- -- 27 jan. 2009 4.51 -- -- 26 jan. 2009 4.55 -- -- 23 jan. 2009 4.58 -- -- 22 jan. 2009 4.58 -- -- 21 jan. 2009 4.6 -- -- 20 jan. 2009 4.59 -- -- 19 jan. 2009 4.55 -- -- 16 jan. 2009 4.55 -- -- 15 jan. 2009 4.57 -- -- 14 jan. 2009 4.57 -- -- 13 jan. 2009 4.59 -- -- 12 jan. 2009 4.53 -- -- 09 jan. 2009 4.54 -- -- 08 jan. 2009 4.49 -- -- 07 jan. 2009 4.56 -- -- 06 jan. 2009 4.64 -- -- 05 jan. 2009 4.53 -- -- 02 jan. 2009 4.44 -- -- 31 dez. 2008 4.43 0.01 0.23 30 dez. 2008 4.42 -- -- 29 dez. 2008 4.4 -- -- 23 dez. 2008 4.49 -- -- 22 dez. 2008 4.48 -- -- 19 dez. 2008 4.5 -- -- 18 dez. 2008 4.39 -- -- 17 dez. 2008 4.4 -- -- 16 dez. 2008 4.47 -- -- 15 dez. 2008 4.5 -- -- 12 dez. 2008 4.56 -- -- 11 dez. 2008 4.62 -- -- 10 dez. 2008 4.65 -- -- 09 dez. 2008 4.68 -- -- 08 dez. 2008 4.66 -- -- 05 dez. 2008 4.68 -- -- 04 dez. 2008 4.7 -- -- 03 dez. 2008 4.7 -- -- 02 dez. 2008 4.66 -- -- 01 dez. 2008 4.7 -- -- 28 nov. 2008 4.72 0.02 0.43 27 nov. 2008 4.7 -- -- 26 nov. 2008 4.67 -- -- 25 nov. 2008 4.64 -- -- 24 nov. 2008 4.66 -- -- 21 nov. 2008 4.66 -- -- 20 nov. 2008 4.68 -- -- 19 nov. 2008 4.65 -- -- 18 nov. 2008 4.69 -- -- 17 nov. 2008 4.72 -- -- 14 nov. 2008 4.74 -- -- 13 nov. 2008 4.76 -- -- 12 nov. 2008 4.76 -- -- 11 nov. 2008 4.76 -- -- 10 nov. 2008 4.77 -- -- 07 nov. 2008 4.77 -- -- 06 nov. 2008 4.79 -- -- 05 nov. 2008 4.79 -- -- 04 nov. 2008 4.81 -- -- 03 nov. 2008 4.79 -- -- 31 out. 2008 4.79 0.03 0.63 30 out. 2008 4.76 -- -- 29 out. 2008 4.76 -- -- 28 out. 2008 4.82 -- -- 27 out. 2008 4.77 -- -- 24 out. 2008 4.64 -- -- 23 out. 2008 4.59 -- -- 22 out. 2008 4.66 -- -- 21 out. 2008 4.65 -- -- 20 out. 2008 4.69 -- -- 17 out. 2008 4.65 -- -- 16 out. 2008 4.63 -- -- 15 out. 2008 4.68 -- -- 14 out. 2008 4.76 -- -- 13 out. 2008 4.71 -- -- 10 out. 2008 4.65 -- -- 09 out. 2008 4.75 -- -- 08 out. 2008 4.62 -- -- 07 out. 2008 4.76 -- -- 06 out. 2008 4.8 -- -- 03 out. 2008 4.85 -- -- 02 out. 2008 4.83 -- -- 01 out. 2008 4.83 -- -- 30 set. 2008 4.77 0.01 0.21 29 set. 2008 4.76 -- -- 26 set. 2008 4.77 -- -- 25 set. 2008 4.75 -- -- 24 set. 2008 4.76 -- -- 23 set. 2008 4.78 -- -- 22 set. 2008 4.83 -- -- 19 set. 2008 4.85 -- -- 18 set. 2008 4.8 -- -- 17 set. 2008 4.84 -- -- 16 set. 2008 4.84 -- -- 15 set. 2008 4.86 -- -- 12 set. 2008 4.91 -- -- 11 set. 2008 4.87 -- -- 10 set. 2008 4.89 -- -- 09 set. 2008 4.9 -- -- 08 set. 2008 4.89 -- -- 05 set. 2008 4.86 -- -- 04 set. 2008 4.85 -- -- 03 set. 2008 4.86 -- -- 02 set. 2008 4.87 -- -- 01 set. 2008 4.85 -- -- 29 ago. 2008 4.84 -0.01 -0.21 28 ago. 2008 4.85 -- -- 27 ago. 2008 4.86 -- -- 26 ago. 2008 4.87 -- -- 25 ago. 2008 4.87 -- -- 22 ago. 2008 4.86 -- -- 21 ago. 2008 4.85 -- -- 20 ago. 2008 4.86 -- -- 19 ago. 2008 4.87 -- -- 18 ago. 2008 4.88 -- -- 14 ago. 2008 4.82 -- -- 13 ago. 2008 4.83 -- -- 12 ago. 2008 4.83 -- -- 11 ago. 2008 4.81 -- -- 08 ago. 2008 4.79 -- -- 07 ago. 2008 4.76 -- -- 06 ago. 2008 4.76 -- -- 05 ago. 2008 4.76 -- -- 04 ago. 2008 4.74 -- -- 01 ago. 2008 4.75 -- -- 31 jul. 2008 4.72 -0.04 -0.84 30 jul. 2008 4.76 -- -- 29 jul. 2008 4.74 -- -- 28 jul. 2008 4.72 -- -- 25 jul. 2008 4.72 -- -- 24 jul. 2008 4.75 -- -- 23 jul. 2008 4.7 -- -- 22 jul. 2008 4.69 -- -- 21 jul. 2008 4.73 -- -- 18 jul. 2008 4.69 -- -- 17 jul. 2008 4.69 -- -- 16 jul. 2008 4.67 -- -- 15 jul. 2008 4.64 -- -- 14 jul. 2008 4.65 -- -- 11 jul. 2008 4.62 -- -- 10 jul. 2008 4.66 -- -- 09 jul. 2008 4.67 -- -- 08 jul. 2008 4.68 -- -- 07 jul. 2008 4.68 -- -- 04 jul. 2008 4.66 -- -- 03 jul. 2008 4.63 -- -- 02 jul. 2008 4.6 -- -- 01 jul. 2008 4.61 -- -- 30 jun. 2008 4.62 -0.01 -0.22 27 jun. 2008 4.63 -- -- 26 jun. 2008 4.65 -- -- 25 jun. 2008 4.67 -- -- 24 jun. 2008 4.67 -- -- 20 jun. 2008 4.66 -- -- 19 jun. 2008 4.69 -- -- 18 jun. 2008 4.68 -- -- 17 jun. 2008 4.68 -- -- 16 jun. 2008 4.65 -- -- 13 jun. 2008 4.67 -- -- 12 jun. 2008 4.65 -- -- 11 jun. 2008 4.63 -- -- 10 jun. 2008 4.64 -- -- 09 jun. 2008 4.61 -- -- 06 jun. 2008 4.62 -- -- 05 jun. 2008 4.65 -- -- 04 jun. 2008 4.69 -- -- 03 jun. 2008 4.7 -- -- 02 jun. 2008 4.68 -- -- 30 mai. 2008 4.69 -0.01 -0.21 29 mai. 2008 4.7 -- -- 28 mai. 2008 4.66 -- -- 27 mai. 2008 4.63 -- -- 26 mai. 2008 4.63 -- -- 23 mai. 2008 4.63 -- -- 22 mai. 2008 4.64 -- -- 21 mai. 2008 4.63 -- -- 20 mai. 2008 4.64 -- -- 19 mai. 2008 4.67 -- -- 16 mai. 2008 4.68 -- -- 15 mai. 2008 4.65 -- -- 14 mai. 2008 4.66 -- -- 13 mai. 2008 4.68 -- -- 09 mai. 2008 4.65 -- -- 08 mai. 2008 4.65 -- -- 07 mai. 2008 4.67 -- -- 06 mai. 2008 4.64 -- -- 05 mai. 2008 4.66 -- -- 02 mai. 2008 4.67 -- -- 30 abr. 2008 4.62 -0.02 -0.43 29 abr. 2008 4.64 -- -- 28 abr. 2008 4.64 -- -- 25 abr. 2008 4.62 -- -- 24 abr. 2008 4.63 -- -- 23 abr. 2008 4.6 -- -- 22 abr. 2008 4.57 -- -- 21 abr. 2008 4.57 -- -- 18 abr. 2008 4.61 -- -- 17 abr. 2008 4.57 -- -- 16 abr. 2008 4.56 -- -- 15 abr. 2008 4.61 -- -- 14 abr. 2008 4.6 -- -- 11 abr. 2008 4.59 -- -- 10 abr. 2008 4.59 -- -- 09 abr. 2008 4.58 -- -- 08 abr. 2008 4.59 -- -- 07 abr. 2008 4.6 -- -- 04 abr. 2008 4.58 -- -- 03 abr. 2008 4.59 -- -- 02 abr. 2008 4.59 -- -- 01 abr. 2008 4.59 -- -- 31 mar. 2008 4.53 -0.03 -0.66 28 mar. 2008 4.56 -- -- 27 mar. 2008 4.57 -- -- 26 mar. 2008 4.57 -- -- 25 mar. 2008 4.6 -- -- 20 mar. 2008 4.65 -- -- 19 mar. 2008 4.63 -- -- 18 mar. 2008 4.61 -- -- 17 mar. 2008 4.58 -- -- 14 mar. 2008 4.62 -- -- 13 mar. 2008 4.62 -- -- 12 mar. 2008 4.65 -- -- 11 mar. 2008 4.68 -- -- 10 mar. 2008 4.64 -- -- 07 mar. 2008 4.63 -- -- 06 mar. 2008 4.65 -- -- 05 mar. 2008 4.68 -- -- 04 mar. 2008 4.69 -- -- 03 mar. 2008 4.66 -- -- 29 fev. 2008 4.68 -0.04 -0.85 28 fev. 2008 4.72 -- -- 27 fev. 2008 4.72 -- -- 26 fev. 2008 4.75 -- -- 25 fev. 2008 4.74 -- -- 22 fev. 2008 4.74 -- -- 21 fev. 2008 4.75 -- -- 20 fev. 2008 4.75 -- -- 19 fev. 2008 4.76 -- -- 18 fev. 2008 4.79 -- -- 15 fev. 2008 4.77 -- -- 14 fev. 2008 4.8 -- -- 13 fev. 2008 4.79 -- -- 12 fev. 2008 4.77 -- -- 11 fev. 2008 4.77 -- -- 08 fev. 2008 4.77 -- -- 07 fev. 2008 4.77 -- -- 06 fev. 2008 4.76 -- -- 05 fev. 2008 4.81 -- -- 04 fev. 2008 4.75 -- -- 01 fev. 2008 4.75 -- -- 31 jan. 2008 4.71 -0.05 -1.05 30 jan. 2008 4.76 -- -- 29 jan. 2008 4.76 -- -- 28 jan. 2008 4.75 -- -- 25 jan. 2008 4.78 -- -- 24 jan. 2008 4.77 -- -- 23 jan. 2008 4.77 -- -- 22 jan. 2008 4.76 -- -- 21 jan. 2008 4.77 -- -- 18 jan. 2008 4.77 -- -- 17 jan. 2008 4.77 -- -- 16 jan. 2008 4.76 -- -- 15 jan. 2008 4.77 -- -- 14 jan. 2008 4.77 -- -- 11 jan. 2008 4.77 -- -- 10 jan. 2008 4.77 -- -- 09 jan. 2008 4.78 -- -- 08 jan. 2008 4.77 -- -- 07 jan. 2008 4.76 -- -- 04 jan. 2008 4.75 -- -- 03 jan. 2008 4.75 -- -- 02 jan. 2008 4.76 -- -- 31 dez. 2007 4.75 -- -- 28 dez. 2007 4.78 -- -- 27 dez. 2007 4.8 -- -- 21 dez. 2007 4.83 -- -- 20 dez. 2007 4.83 -- -- 19 dez. 2007 4.83 -- -- 18 dez. 2007 4.82 -- -- 17 dez. 2007 4.82 -- -- 14 dez. 2007 4.81 -- -- 13 dez. 2007 4.8 -- -- 12 dez. 2007 4.81 -- -- 11 dez. 2007 4.81 -- -- 10 dez. 2007 4.8 -- -- 07 dez. 2007 4.81 -- -- 06 dez. 2007 4.8 -- -- 05 dez. 2007 4.78 -- -- 04 dez. 2007 4.73 -- -- 03 dez. 2007 4.76 -- -- 30 nov. 2007 4.75 0 0 29 nov. 2007 4.75 -- -- 28 nov. 2007 4.74 -- -- 27 nov. 2007 4.67 -- -- 26 nov. 2007 4.7 -- -- 23 nov. 2007 4.71 -- -- 22 nov. 2007 4.71 -- -- 21 nov. 2007 4.72 -- -- 20 nov. 2007 4.76 -- -- 19 nov. 2007 4.79 -- -- 16 nov. 2007 4.8 -- -- 15 nov. 2007 4.81 -- -- 14 nov. 2007 4.81 -- -- 13 nov. 2007 4.8 -- -- 12 nov. 2007 4.81 -- -- 09 nov. 2007 4.81 -- -- 08 nov. 2007 4.84 -- -- 07 nov. 2007 4.85 -- -- 06 nov. 2007 4.88 -- -- 05 nov. 2007 4.86 -- -- 02 nov. 2007 4.87 -- -- 31 out. 2007 4.91 0.01 0.2 30 out. 2007 4.9 -- -- 29 out. 2007 4.9 -- -- 26 out. 2007 4.9 -- -- 25 out. 2007 4.88 -- -- 24 out. 2007 4.88 -- -- 23 out. 2007 4.87 -- -- 22 out. 2007 4.86 -- -- 19 out. 2007 4.87 -- -- 18 out. 2007 4.85 -- -- 17 out. 2007 4.87 -- -- 16 out. 2007 4.86 -- -- 15 out. 2007 4.87 -- -- 12 out. 2007 4.89 -- -- 11 out. 2007 4.88 -- -- 10 out. 2007 4.89 -- -- 09 out. 2007 4.91 -- -- 08 out. 2007 4.9 -- -- 05 out. 2007 4.88 -- -- 04 out. 2007 4.86 -- -- 03 out. 2007 4.84 -- -- 02 out. 2007 4.84 -- -- 01 out. 2007 4.85 -- -- 28 set. 2007 4.84 0.01 0.21 27 set. 2007 4.83 -- -- 26 set. 2007 4.83 -- -- 25 set. 2007 4.81 -- -- 24 set. 2007 4.83 -- -- 21 set. 2007 4.83 -- -- 20 set. 2007 4.83 -- -- 19 set. 2007 4.85 -- -- 18 set. 2007 4.83 -- -- 17 set. 2007 4.83 -- -- 14 set. 2007 4.84 -- -- 13 set. 2007 4.84 -- -- 12 set. 2007 4.82 -- -- 11 set. 2007 4.83 -- -- 10 set. 2007 4.82 -- -- 07 set. 2007 4.83 -- -- 06 set. 2007 4.86 -- -- 05 set. 2007 4.87 -- -- 04 set. 2007 4.88 -- -- 03 set. 2007 4.88 -- -- 31 ago. 2007 4.87 0 0 30 ago. 2007 4.87 -- -- 29 ago. 2007 4.86 -- -- 28 ago. 2007 4.86 -- -- 27 ago. 2007 4.88 -- -- 24 ago. 2007 4.86 -- -- 23 ago. 2007 4.88 -- -- 22 ago. 2007 4.88 -- -- 21 ago. 2007 4.87 -- -- 20 ago. 2007 4.9 -- -- 17 ago. 2007 4.88 -- -- 16 ago. 2007 4.89 -- -- 14 ago. 2007 4.92 -- -- 13 ago. 2007 4.93 -- -- 10 ago. 2007 4.91 -- -- 09 ago. 2007 4.94 -- -- 08 ago. 2007 4.95 -- -- 07 ago. 2007 4.93 -- -- 06 ago. 2007 4.91 -- -- 03 ago. 2007 4.95 -- -- 02 ago. 2007 4.97 -- -- 01 ago. 2007 4.94 -- -- 31 jul. 2007 4.98 0.03 0.61 30 jul. 2007 4.95 -- -- 27 jul. 2007 4.96 -- -- 26 jul. 2007 4.98 -- -- 25 jul. 2007 5.04 -- -- 24 jul. 2007 5.03 -- -- 23 jul. 2007 5.03 -- -- 20 jul. 2007 5.01 -- -- 19 jul. 2007 5.02 -- -- 18 jul. 2007 5.01 -- -- 17 jul. 2007 5.01 -- -- 16 jul. 2007 5 -- -- 13 jul. 2007 5 -- -- 12 jul. 2007 5 -- -- 11 jul. 2007 4.98 -- -- 10 jul. 2007 4.99 -- -- 09 jul. 2007 5.04 -- -- 06 jul. 2007 5.03 -- -- 05 jul. 2007 5.03 -- -- 04 jul. 2007 5.04 -- -- 03 jul. 2007 5.04 -- -- 02 jul. 2007 5.02 -- -- 29 jun. 2007 5.02 -0.01 -0.2 28 jun. 2007 5.03 -- -- 27 jun. 2007 5.01 -- -- 26 jun. 2007 5.02 -- -- 25 jun. 2007 5.02 -- -- 22 jun. 2007 5.06 -- -- 21 jun. 2007 5.06 -- -- 20 jun. 2007 5.11 -- -- 19 jun. 2007 5.11 -- -- 18 jun. 2007 5.12 -- -- 15 jun. 2007 5.1 -- -- 14 jun. 2007 5.08 -- -- 13 jun. 2007 5.07 -- -- 12 jun. 2007 5.08 -- -- 11 jun. 2007 5.06 -- -- 08 jun. 2007 5.04 -- -- 07 jun. 2007 5.05 -- -- 06 jun. 2007 5.06 -- -- 05 jun. 2007 5.08 -- -- 04 jun. 2007 5.11 -- -- 01 jun. 2007 5.14 -- -- 31 mai. 2007 5.1 0 0 30 mai. 2007 5.1 -- -- 29 mai. 2007 5.1 -- -- 25 mai. 2007 5.1 -- -- 24 mai. 2007 5.12 -- -- 23 mai. 2007 5.14 -- -- 22 mai. 2007 5.15 -- -- 21 mai. 2007 5.14 -- -- 18 mai. 2007 5.12 -- -- 16 mai. 2007 5.09 -- -- 15 mai. 2007 5.09 -- -- 14 mai. 2007 5.08 -- -- 11 mai. 2007 5.07 -- -- 10 mai. 2007 5.08 -- -- 09 mai. 2007 5.08 -- -- 08 mai. 2007 5.07 -- -- 07 mai. 2007 5.05 -- -- 04 mai. 2007 5.04 -- -- 03 mai. 2007 5.02 -- -- 02 mai. 2007 5.02 -- -- 30 abr. 2007 5.02 -0.02 -0.4 27 abr. 2007 5.04 -- -- 26 abr. 2007 5.05 -- -- 25 abr. 2007 5.03 -- -- 24 abr. 2007 5.04 -- -- 23 abr. 2007 5.05 -- -- 20 abr. 2007 5.03 -- -- 19 abr. 2007 5 -- -- 18 abr. 2007 5.01 -- -- 17 abr. 2007 5.02 -- -- 16 abr. 2007 5.02 -- -- 13 abr. 2007 4.99 -- -- 12 abr. 2007 5.01 -- -- 11 abr. 2007 5.04 -- -- 10 abr. 2007 5.03 -- -- 05 abr. 2007 5.04 -- -- 04 abr. 2007 5.04 -- -- 03 abr. 2007 5.03 -- -- 02 abr. 2007 5.02 -- -- 30 mar. 2007 5.03 0.02 0.4 29 mar. 2007 5.01 -- -- 28 mar. 2007 5.02 -- -- 27 mar. 2007 5.03 -- -- 26 mar. 2007 5.06 -- -- 23 mar. 2007 5.05 -- -- 22 mar. 2007 5.04 -- -- 21 mar. 2007 5.03 -- -- 20 mar. 2007 5.02 -- -- 19 mar. 2007 5.01 -- -- 16 mar. 2007 4.98 -- -- 15 mar. 2007 5.01 -- -- 14 mar. 2007 5 -- -- 13 mar. 2007 5.02 -- -- 12 mar. 2007 5.04 -- -- 09 mar. 2007 5.06 -- -- 08 mar. 2007 5.03 -- -- 07 mar. 2007 5.02 -- -- 06 mar. 2007 5.02 -- -- 05 mar. 2007 4.99 -- -- 02 mar. 2007 5.01 -- -- 01 mar. 2007 5 -- -- 28 fev. 2007 5 -0.01 -0.2 27 fev. 2007 5.01 -- -- 26 fev. 2007 5.05 -- -- 23 fev. 2007 5.07 -- -- 22 fev. 2007 5.09 -- -- 21 fev. 2007 5.07 -- -- 20 fev. 2007 5.07 -- -- 19 fev. 2007 5.07 -- -- 16 fev. 2007 5.06 -- -- 15 fev. 2007 5.07 -- -- 14 fev. 2007 5.07 -- -- 13 fev. 2007 5.07 -- -- 12 fev. 2007 5.08 -- -- 09 fev. 2007 5.09 -- -- 08 fev. 2007 5.09 -- -- 07 fev. 2007 5.1 -- -- 06 fev. 2007 5.12 -- -- 05 fev. 2007 5.1 -- -- BGF Emerging Markets Local Currency Bond Fund Data de lançamento 02-fev.-2007 Fim do mês Return Rentabilidade mensal 28 fev. 2007 -1.380676 31 mar. 2007 0.600004 30 abr. 2007 -0.198811 31 mai. 2007 1.593626 30 jun. 2007 -1.568627 31 jul. 2007 -0.796813 31 ago. 2007 -2.208841 30 set. 2007 -0.616008 31 out. 2007 1.446271 30 nov. 2007 -3.258651 31 dez. 2007 0 31 jan. 2008 -0.404853 29 fev. 2008 -0.557929 31 mar. 2008 -2.702075 30 abr. 2008 2.401114 31 mai. 2008 1.959765 30 jun. 2008 -1.06768 31 jul. 2008 2.587759 31 ago. 2008 2.949667 30 set. 2008 -0.919199 31 out. 2008 1.023602 30 nov. 2008 -1.017952 31 dez. 2008 -5.70091 31 jan. 2009 2.708268 28 fev. 2009 -1.326323 31 mar. 2009 -0.564426 30 abr. 2009 4.118216 31 mai. 2009 -1.116389 30 jun. 2009 0.846899 31 jul. 2009 2.724564 31 ago. 2009 -2.211905 30 set. 2009 -0.466776 31 out. 2009 -0.709844 30 nov. 2009 -0.498837 31 dez. 2009 3.412867 31 jan. 2010 3.529668 28 fev. 2010 1.448715 31 mar. 2010 2.778685 30 abr. 2010 1.614666 31 mai. 2010 3.470325 30 jun. 2010 -0.08024 31 jul. 2010 -2.311522 31 ago. 2010 1.412201 30 set. 2010 -1.501256 31 out. 2010 -1.127636 30 nov. 2010 3.296816 31 dez. 2010 -0.295025 31 jan. 2011 -2.241653 28 fev. 2011 -0.05725 31 mar. 2011 -1.005626 30 abr. 2011 -0.836086 31 mai. 2011 0.701249 30 jun. 2011 -0.563234 31 jul. 2011 0.018203 31 ago. 2011 -1.456797 30 set. 2011 -1.259536 31 out. 2011 -0.059283 30 nov. 2011 0.823772 31 dez. 2011 0.638655 31 jan. 2012 4.121602 29 fev. 2012 0.041056 31 mar. 2012 -0.619346 30 abr. 2012 0.463402 31 mai. 2012 0.703228 30 jun. 2012 1.086915 31 jul. 2012 3.975417 31 ago. 2012 -2.815535 30 set. 2012 0.066412 31 out. 2012 -0.539438 30 nov. 2012 -0.134423 31 dez. 2012 -0.921599 31 jan. 2013 -0.489953 28 fev. 2013 3.723248 31 mar. 2013 2.518405 30 abr. 2013 0.064852 31 mai. 2013 -4.423611 30 jun. 2013 -4.569804 31 jul. 2013 -2.065257 31 ago. 2013 -3.461457 30 set. 2013 1.404659 31 out. 2013 2.160075 30 nov. 2013 -3.034913 31 dez. 2013 -2.103424 31 jan. 2014 -3.721321 28 fev. 2014 1.467534 31 mar. 2014 2.025731 30 abr. 2014 0.707835 31 mai. 2014 3.599626 30 jun. 2014 0.198273 31 jul. 2014 1.476212 31 ago. 2014 1.38763 30 set. 2014 0.709642 31 out. 2014 1.675583 30 nov. 2014 -1.395096 31 dez. 2014 -2.610543 31 jan. 2015 7.352115 28 fev. 2015 0.091203 31 mar. 2015 1.348464 30 abr. 2015 -0.625175 31 mai. 2015 -0.62849 30 jun. 2015 -3.352267 31 jul. 2015 -1.475114 31 ago. 2015 -6.644669 30 set. 2015 -3.00381 31 out. 2015 6.36263 30 nov. 2015 2.490213 31 dez. 2015 -5.256933 31 jan. 2016 0.049034 29 fev. 2016 0.727621 31 mar. 2016 6.024506 30 abr. 2016 1.988162 31 mai. 2016 -2.613786 30 jun. 2016 6.458285 31 jul. 2016 0.153423 31 ago. 2016 0.720419 30 set. 2016 0.667114 31 out. 2016 1.676376 30 nov. 2016 -3.115191 31 dez. 2016 3.014957 31 jan. 2017 0.169127 28 fev. 2017 3.457701 31 mar. 2017 1.388201 30 abr. 2017 -1.019288 31 mai. 2017 -1.232628 30 jun. 2017 -0.815238 31 jul. 2017 -1.374813 31 ago. 2017 0.424913 30 set. 2017 0.425873 31 out. 2017 -1.062895 30 nov. 2017 -1.134584 31 dez. 2017 1.24454 31 jan. 2018 0.715827 28 fev. 2018 0.669195 31 mar. 2018 -0.366314 30 abr. 2018 -1.398417 31 mai. 2018 -3.325789 30 jun. 2018 -3.830437 31 jul. 2018 1.667231 31 ago. 2018 -8.588172 30 set. 2018 2.98715 31 out. 2018 0.181642 30 nov. 2018 3.281529 31 dez. 2018 0.443027 31 jan. 2019 5.056647 28 fev. 2019 0.096863 31 mar. 2019 -0.48906 30 abr. 2019 -0.199345 31 mai. 2019 0.656623 30 jun. 2019 2.701886 31 jul. 2019 2.75399 31 ago. 2019 -2.149322 30 set. 2019 2.127716 31 out. 2019 0.983384 30 nov. 2019 -0.738998 31 dez. 2019 2.449002 31 jan. 2020 0.167432 29 fev. 2020 -2.141825 31 mar. 2020 -14.07305 30 abr. 2020 6.431703 31 mai. 2020 3.137831 30 jun. 2020 -1.813112 31 jul. 2020 -0.885238 31 ago. 2020 -0.929258 30 set. 2020 -0.626691 31 out. 2020 0.990631 30 nov. 2020 2.30595 31 dez. 2020 1.949824 31 jan. 2021 -0.303744 28 fev. 2021 -1.925791 31 mar. 2021 -0.275715 30 abr. 2021 -0.330082 31 mai. 2021 1.663474 30 jun. 2021 1.302391 31 jul. 2021 -0.903132 31 ago. 2021 1.135766 30 set. 2021 -1.216307 31 out. 2021 -1.27361 30 nov. 2021 0.071336 31 dez. 2021 1.374164 31 jan. 2022 1.415295 28 fev. 2022 -4.88858 31 mar. 2022 -1.444878 30 abr. 2022 -0.653532 31 mai. 2022 0.780617 30 jun. 2022 -1.784333 31 jul. 2022 4.107316 31 ago. 2022 2.196023 30 set. 2022 -3.01508 31 out. 2022 -0.245447 30 nov. 2022 1.840136 31 dez. 2022 -1.426312 31 jan. 2023 3.018598 28 fev. 2023 -2.346581 31 mar. 2023 2.684668 30 abr. 2023 0.099141 31 mai. 2023 1.263438 30 jun. 2023 2.277784 31 jul. 2023 1.720227 31 ago. 2023 -1.568952 30 set. 2023 -1.958674 31 out. 2023 -0.186935 30 nov. 2023 3.738013 31 dez. 2023 2.528701 31 jan. 2024 -0.055673 29 fev. 2024 -0.231639 Ex-data Distribuição total 28 mar. 2024 0.01302237 29 fev. 2024 0.01328248 31 jan. 2024 0.01837436 29 dez. 2023 0.01232085 30 nov. 2023 0.01354296 31 out. 2023 0.01478451 29 set. 2023 0.01398191 31 ago. 2023 0.0141866 31 jul. 2023 0.01971457 30 jun. 2023 0.01468906 31 mai. 2023 0.01562895 28 abr. 2023 0.0128057 31 mar. 2023 0.0143653 28 fev. 2023 0.01312245 31 jan. 2023 0.01391702 30 dez. 2022 0.00963537 30 nov. 2022 0.01133979 31 out. 2022 0.01310295 30 set. 2022 0.01226117 31 ago. 2022 0.01280625 29 jul. 2022 0.01336192 30 jun. 2022 0.00968182 31 mai. 2022 0.01193533 29 abr. 2022 0.0114397 31 mar. 2022 0.00824302 28 fev. 2022 0.01089832 31 jan. 2022 0.01274192 31 dez. 2021 0.01108749 30 nov. 2021 0.01214009 29 out. 2021 0.01115488 30 set. 2021 0.01229448 31 ago. 2021 0.01498158 30 jul. 2021 0.01182228 30 jun. 2021 0.01024388 31 mai. 2021 0.01073597 30 abr. 2021 0.00986649 31 mar. 2021 0.01148042 26 fev. 2021 0.00914502 29 jan. 2021 0.01034094 31 dez. 2020 0.0110295 30 nov. 2020 0.01079268 30 out. 2020 0.01021425 30 set. 2020 0.01069792 31 ago. 2020 0.01100715 31 jul. 2020 0.01202648 30 jun. 2020 0.01143647 29 mai. 2020 0.00852789 30 abr. 2020 0.01037841 31 mar. 2020 0.01307247 28 fev. 2020 0.01396523 31 jan. 2020 0.01596058 31 dez. 2019 0.01547016 29 nov. 2019 0.01391338 31 out. 2019 0.01451678 30 set. 2019 0.01340621 30 ago. 2019 0.013914 31 jul. 2019 0.01528806 28 jun. 2019 0.01132374 31 mai. 2019 0.01212818 30 abr. 2019 0.01324219 29 mar. 2019 0.01327416 28 fev. 2019 0.0133224 31 jan. 2019 0.01585802 31 dez. 2018 0.01453128 30 nov. 2018 0.01468078 31 out. 2018 0.01581253 28 set. 2018 0.01319909 31 ago. 2018 0.01542571 31 jul. 2018 0.01651913 29 jun. 2018 0.01440252 31 mai. 2018 0.01761095 30 abr. 2018 0.01755938 29 mar. 2018 0.01615333 28 fev. 2018 0.01522867 31 jan. 2018 0.01691509 29 dez. 2017 0.016421 30 nov. 2017 0.016999 31 out. 2017 0.019079 29 set. 2017 0.0163961 31 ago. 2017 0.016359 31 jul. 2017 0.016107 30 jun. 2017 0.017635 31 mai. 2017 0.02020184 28 abr. 2017 0.01820919 31 mar. 2017 0.016361 28 fev. 2017 0.016233 31 jan. 2017 0.016681 30 dez. 2016 0.016076 30 nov. 2016 0.015704 31 out. 2016 0.016049 30 set. 2016 0.016218 31 ago. 2016 0.01824 29 jul. 2016 0.01603 30 jun. 2016 0.019602 31 mai. 2016 0.019892 29 abr. 2016 0.014954 31 mar. 2016 0.015075 29 fev. 2016 0.015903 29 jan. 2016 0.011751 31 dez. 2015 0.011288 30 nov. 2015 0.012138 30 out. 2015 0.012056 30 set. 2015 0.011562 31 ago. 2015 0.012187 31 jul. 2015 0.011733 30 jun. 2015 0.012557 29 mai. 2015 0.013981 30 abr. 2015 0.01403516 31 mar. 2015 0.01582641 27 fev. 2015 0.0139181 30 jan. 2015 0.01544596 31 dez. 2014 0.01561842 28 nov. 2014 0.01335179 31 out. 2014 0.017358 30 set. 2014 0.018457 29 ago. 2014 0.015089 31 jul. 2014 0.018015 30 jun. 2014 0.017812 30 mai. 2014 0.017506 30 abr. 2014 0.016968 31 mar. 2014 0.015965 28 fev. 2014 0.014446 31 jan. 2014 0.015985 31 dez. 2013 0.016494 29 nov. 2013 0.015265 31 out. 2013 0.017267 30 set. 2013 0.016186 30 ago. 2013 0.016003 31 jul. 2013 0.021814 28 jun. 2013 0.014816 31 mai. 2013 0.021206 30 abr. 2013 0.023074 28 mar. 2013 0.016854 28 fev. 2013 0.017174 31 jan. 2013 0.017805 31 dez. 2012 0.017699 30 nov. 2012 0.013803 31 out. 2012 0.014916 28 set. 2012 0.013095 31 ago. 2012 0.014573 31 jul. 2012 0.014459 29 jun. 2012 0.009998 31 mai. 2012 0.012208