BGF Emerging Markets Local Currency Bond Fund
O Fundo Emerging Markets Local Currency Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo expressos em moeda local, emitidos por governos e agências de, e empresas domiciliadas ou que exerçam parte predominante da sua actividade económica em mercados emergentes. Pode ser utilizado todo o espectro dos valores mobiliários disponíveis, incluindo os que não são classificados como investimento. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 1 643 330 078
Data de Início
02 fev. 2007
Data de lançamento
26 jun. 1997
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Restritivo 1
J.P. Morgan GBI-EM Global Diversified Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,24%
ISIN
LU0278461065
Comissão de gestão annual
1,00%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
-
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Emerging Markets Bond - Local Currency
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLLEEA1
SEDOL
B1PGSQ1
29-fev.-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
02 fev. 2007
Fund Holdings as of
-
Total Net Assets
EUR 26 876,43
Number of Securities
185,00
Shares Outstanding
9 404,89
Nome
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
2.86
0.01
0.3508771929824561
27 mar. 2024
2.85
0
0
26 mar. 2024
2.85
-0.01
-0.34965034965034963
25 mar. 2024
2.86
0
0
22 mar. 2024
2.86
0
0
21 mar. 2024
2.86
0.01
0.3508771929824561
20 mar. 2024
2.85
0
0
19 mar. 2024
2.85
0
0
18 mar. 2024
2.85
-0.02
-0.6968641114982579
15 mar. 2024
2.87
0
0
14 mar. 2024
2.87
0.01
0.34965034965034963
13 mar. 2024
2.86
-0.01
-0.34843205574912894
12 mar. 2024
2.87
-0.01
-0.3472222222222222
11 mar. 2024
2.88
0.01
0.34843205574912894
08 mar. 2024
2.87
0
0
07 mar. 2024
2.87
0
0
06 mar. 2024
2.87
0
0
05 mar. 2024
2.87
0
0
04 mar. 2024
2.87
0
0
01 mar. 2024
2.87
0.01
0.34965034965034963
29 fev. 2024
2.86
0
0
28 fev. 2024
2.86
0
0
27 fev. 2024
2.86
0
0
26 fev. 2024
2.86
0
0
23 fev. 2024
2.86
-0.02
-0.6944444444444444
22 fev. 2024
2.88
-0.01
-0.3460207612456747
21 fev. 2024
2.89
0.02
0.6968641114982579
20 fev. 2024
2.87
-0.01
-0.3472222222222222
19 fev. 2024
2.88
0
0
16 fev. 2024
2.88
0
0
15 fev. 2024
2.88
0
0
14 fev. 2024
2.88
0
0
13 fev. 2024
2.88
-0.01
-0.3460207612456747
12 fev. 2024
2.89
0
0
09 fev. 2024
2.89
0
0
08 fev. 2024
2.89
-0.01
-0.3448275862068966
07 fev. 2024
2.9
0.01
0.3460207612456747
06 fev. 2024
2.89
0.01
0.3472222222222222
05 fev. 2024
2.88
-0.02
-0.6896551724137931
02 fev. 2024
2.9
-0.01
-0.3436426116838488
01 fev. 2024
2.91
0.03
1.0416666666666667
31 jan. 2024
2.88
0.01
0.34843205574912894
30 jan. 2024
2.87
-0.01
-0.3472222222222222
29 jan. 2024
2.88
0
0
26 jan. 2024
2.88
0
0
25 jan. 2024
2.88
0.01
0.34843205574912894
24 jan. 2024
2.87
0
0
23 jan. 2024
2.87
0
0
22 jan. 2024
2.87
-0.01
-0.3472222222222222
19 jan. 2024
2.88
0.01
0.34843205574912894
18 jan. 2024
2.87
0
0
17 jan. 2024
2.87
-0.02
-0.6920415224913494
16 jan. 2024
2.89
-0.01
-0.3448275862068966
15 jan. 2024
2.9
0
0
12 jan. 2024
2.9
0
0
11 jan. 2024
2.9
0.01
0.3460207612456747
10 jan. 2024
2.89
0
0
09 jan. 2024
2.89
0.01
0.3472222222222222
08 jan. 2024
2.88
0
0
05 jan. 2024
2.88
0
0
04 jan. 2024
2.88
-0.01
-0.3460207612456747
03 jan. 2024
2.89
-0.02
-0.6872852233676976
02 jan. 2024
2.91
0.01
0.3448275862068966
29 dez. 2023
2.9
0.01
0.3460207612456747
28 dez. 2023
2.89
0
0
27 dez. 2023
2.89
-0.01
-0.3448275862068966
22 dez. 2023
2.9
0
0
21 dez. 2023
2.9
-0.01
-0.3436426116838488
20 dez. 2023
2.91
0.01
0.3448275862068966
19 dez. 2023
2.9
0.01
0.3460207612456747
18 dez. 2023
2.89
-0.01
-0.3448275862068966
15 dez. 2023
2.9
0.02
0.6944444444444444
14 dez. 2023
2.88
0.02
0.6993006993006993
13 dez. 2023
2.86
0
0
12 dez. 2023
2.86
-0.01
-0.34843205574912894
11 dez. 2023
2.87
-0.02
-0.6920415224913494
08 dez. 2023
2.89
0
0
07 dez. 2023
2.89
0
0
06 dez. 2023
2.89
0.02
0.6968641114982579
05 dez. 2023
2.87
-0.01
-0.3472222222222222
04 dez. 2023
2.88
0.01
0.34843205574912894
01 dez. 2023
2.87
0.03
1.056338028169014
30 nov. 2023
2.84
-0.02
-0.6993006993006993
29 nov. 2023
2.86
0.03
1.0600706713780919
28 nov. 2023
2.83
0
0
27 nov. 2023
2.83
0.01
0.3546099290780142
24 nov. 2023
2.82
-0.02
-0.704225352112676
23 nov. 2023
2.84
-0.01
-0.3508771929824561
22 nov. 2023
2.85
0
0
21 nov. 2023
2.85
0.01
0.352112676056338
20 nov. 2023
2.84
0
0
17 nov. 2023
2.84
0
0
16 nov. 2023
2.84
0
0
15 nov. 2023
2.84
0.03
1.0676156583629892
14 nov. 2023
2.81
0.01
0.35714285714285715
13 nov. 2023
2.8
-0.01
-0.35587188612099646
10 nov. 2023
2.81
-0.01
-0.3546099290780142
09 nov. 2023
2.82
-0.01
-0.35335689045936397
08 nov. 2023
2.83
0
0
07 nov. 2023
2.83
0.01
0.3546099290780142
06 nov. 2023
2.82
0.01
0.35587188612099646
03 nov. 2023
2.81
0.02
0.7168458781362007
02 nov. 2023
2.79
0.04
1.4545454545454546
31 out. 2023
2.75
0
0
30 out. 2023
2.75
-0.01
-0.36231884057971014
27 out. 2023
2.76
0.02
0.7299270072992701
26 out. 2023
2.74
0
0
25 out. 2023
2.74
0.01
0.3663003663003663
24 out. 2023
2.73
0.02
0.7380073800738007
23 out. 2023
2.71
-0.01
-0.36764705882352944
20 out. 2023
2.72
-0.01
-0.3663003663003663
19 out. 2023
2.73
-0.02
-0.7272727272727273
18 out. 2023
2.75
-0.01
-0.36231884057971014
17 out. 2023
2.76
-0.01
-0.36101083032490977
16 out. 2023
2.77
-0.01
-0.3597122302158273
13 out. 2023
2.78
0.01
0.36101083032490977
12 out. 2023
2.77
0.01
0.36231884057971014
11 out. 2023
2.76
0.02
0.7299270072992701
10 out. 2023
2.74
0.02
0.7352941176470589
09 out. 2023
2.72
0
0
06 out. 2023
2.72
-0.01
-0.3663003663003663
05 out. 2023
2.73
0
0
04 out. 2023
2.73
-0.03
-1.0869565217391304
03 out. 2023
2.76
-0.01
-0.36101083032490977
02 out. 2023
2.77
0
0
29 set. 2023
2.77
0.02
0.7272727272727273
28 set. 2023
2.75
-0.03
-1.079136690647482
27 set. 2023
2.78
0
0
26 set. 2023
2.78
-0.02
-0.7142857142857143
25 set. 2023
2.8
-0.01
-0.35587188612099646
22 set. 2023
2.81
0.01
0.35714285714285715
21 set. 2023
2.8
-0.01
-0.35587188612099646
20 set. 2023
2.81
-0.01
-0.3546099290780142
19 set. 2023
2.82
-0.01
-0.35335689045936397
18 set. 2023
2.83
0
0
15 set. 2023
2.83
0
0
14 set. 2023
2.83
0.02
0.7117437722419929
13 set. 2023
2.81
0.01
0.35714285714285715
12 set. 2023
2.8
-0.01
-0.35587188612099646
11 set. 2023
2.81
0
0
08 set. 2023
2.81
0
0
07 set. 2023
2.81
0
0
06 set. 2023
2.81
-0.02
-0.7067137809187279
05 set. 2023
2.83
0
0
04 set. 2023
2.83
-0.01
-0.352112676056338
01 set. 2023
2.84
0
0
31 ago. 2023
2.84
0.01
0.35335689045936397
30 ago. 2023
2.83
-0.01
-0.352112676056338
29 ago. 2023
2.84
0
0
28 ago. 2023
2.84
-0.01
-0.3508771929824561
25 ago. 2023
2.85
0.01
0.352112676056338
24 ago. 2023
2.84
0.01
0.35335689045936397
23 ago. 2023
2.83
0.02
0.7117437722419929
22 ago. 2023
2.81
0.01
0.35714285714285715
21 ago. 2023
2.8
-0.01
-0.35587188612099646
18 ago. 2023
2.81
0
0
17 ago. 2023
2.81
-0.01
-0.3546099290780142
16 ago. 2023
2.82
-0.02
-0.704225352112676
14 ago. 2023
2.84
-0.01
-0.3508771929824561
11 ago. 2023
2.85
0.01
0.352112676056338
10 ago. 2023
2.84
0
0
09 ago. 2023
2.84
0
0
08 ago. 2023
2.84
0
0
07 ago. 2023
2.84
0
0
04 ago. 2023
2.84
-0.02
-0.6993006993006993
03 ago. 2023
2.86
-0.03
-1.0380622837370241
02 ago. 2023
2.89
-0.01
-0.3448275862068966
01 ago. 2023
2.9
0
0
31 jul. 2023
2.9
-0.01
-0.3436426116838488
28 jul. 2023
2.91
-0.01
-0.3424657534246575
27 jul. 2023
2.92
0.02
0.6896551724137931
26 jul. 2023
2.9
0
0
25 jul. 2023
2.9
0.01
0.3460207612456747
24 jul. 2023
2.89
0.01
0.3472222222222222
21 jul. 2023
2.88
0
0
20 jul. 2023
2.88
0.01
0.34843205574912894
19 jul. 2023
2.87
0
0
18 jul. 2023
2.87
0.02
0.7017543859649122
17 jul. 2023
2.85
-0.01
-0.34965034965034963
14 jul. 2023
2.86
-0.01
-0.34843205574912894
13 jul. 2023
2.87
0.01
0.34965034965034963
12 jul. 2023
2.86
0.01
0.3508771929824561
11 jul. 2023
2.85
0.01
0.352112676056338
10 jul. 2023
2.84
0
0
07 jul. 2023
2.84
-0.02
-0.6993006993006993
06 jul. 2023
2.86
-0.03
-1.0380622837370241
05 jul. 2023
2.89
0
0
04 jul. 2023
2.89
0.02
0.6968641114982579
03 jul. 2023
2.87
0
0
30 jun. 2023
2.87
0
0
29 jun. 2023
2.87
0.01
0.34965034965034963
28 jun. 2023
2.86
-0.01
-0.34843205574912894
27 jun. 2023
2.87
-0.02
-0.6920415224913494
26 jun. 2023
2.89
0.04
1.4035087719298245
22 jun. 2023
2.85
0
0
21 jun. 2023
2.85
0
0
20 jun. 2023
2.85
0
0
19 jun. 2023
2.85
0.01
0.352112676056338
16 jun. 2023
2.84
-0.01
-0.3508771929824561
15 jun. 2023
2.85
-0.02
-0.6968641114982579
14 jun. 2023
2.87
-0.01
-0.3472222222222222
13 jun. 2023
2.88
0
0
12 jun. 2023
2.88
0
0
09 jun. 2023
2.88
0.02
0.6993006993006993
08 jun. 2023
2.86
-0.01
-0.34843205574912894
07 jun. 2023
2.87
0
0
06 jun. 2023
2.87
0.01
0.34965034965034963
05 jun. 2023
2.86
0.02
0.704225352112676
02 jun. 2023
2.84
0.02
0.7092198581560284
01 jun. 2023
2.82
0
0
31 mai. 2023
2.82
0.01
0.35587188612099646
30 mai. 2023
2.81
0
0
26 mai. 2023
2.81
0
0
25 mai. 2023
2.81
-0.01
-0.3546099290780142
24 mai. 2023
2.82
0.01
0.35587188612099646
23 mai. 2023
2.81
0
0
22 mai. 2023
2.81
0
0
19 mai. 2023
2.81
-0.02
-0.7067137809187279
17 mai. 2023
2.83
-0.02
-0.7017543859649122
16 mai. 2023
2.85
0.01
0.352112676056338
15 mai. 2023
2.84
0
0
12 mai. 2023
2.84
0.01
0.35335689045936397
11 mai. 2023
2.83
0
0
10 mai. 2023
2.83
0.01
0.3546099290780142
08 mai. 2023
2.82
-0.01
-0.35335689045936397
05 mai. 2023
2.83
0.02
0.7117437722419929
04 mai. 2023
2.81
0.01
0.35714285714285715
03 mai. 2023
2.8
-0.01
-0.35587188612099646
02 mai. 2023
2.81
0.01
0.35714285714285715
28 abr. 2023
2.8
0
0
27 abr. 2023
2.8
0.02
0.7194244604316546
26 abr. 2023
2.78
-0.01
-0.35842293906810035
25 abr. 2023
2.79
0
0
24 abr. 2023
2.79
-0.01
-0.35714285714285715
21 abr. 2023
2.8
0
0
20 abr. 2023
2.8
0.01
0.35842293906810035
19 abr. 2023
2.79
-0.02
-0.7117437722419929
18 abr. 2023
2.81
-0.01
-0.3546099290780142
17 abr. 2023
2.82
0.01
0.35587188612099646
14 abr. 2023
2.81
0
0
13 abr. 2023
2.81
0
0
12 abr. 2023
2.81
0
0
11 abr. 2023
2.81
-0.01
-0.3546099290780142
06 abr. 2023
2.82
0
0
05 abr. 2023
2.82
0.01
0.35587188612099646
04 abr. 2023
2.81
0
0
03 abr. 2023
2.81
0
0
31 mar. 2023
2.81
0.02
0.7168458781362007
30 mar. 2023
2.79
-0.01
-0.35714285714285715
29 mar. 2023
2.8
0
0
28 mar. 2023
2.8
0
0
27 mar. 2023
2.8
0
0
24 mar. 2023
2.8
0.03
1.0830324909747293
23 mar. 2023
2.77
0.01
0.36231884057971014
22 mar. 2023
2.76
0
0
21 mar. 2023
2.76
-0.01
-0.36101083032490977
20 mar. 2023
2.77
-0.01
-0.3597122302158273
17 mar. 2023
2.78
0.01
0.36101083032490977
16 mar. 2023
2.77
-0.01
-0.3597122302158273
15 mar. 2023
2.78
0.01
0.36101083032490977
14 mar. 2023
2.77
0
0
13 mar. 2023
2.77
0
0
10 mar. 2023
2.77
0
0
09 mar. 2023
2.77
0
0
08 mar. 2023
2.77
0
0
07 mar. 2023
2.77
0
0
06 mar. 2023
2.77
0
0
03 mar. 2023
2.77
0.01
0.36231884057971014
02 mar. 2023
2.76
0
0
01 mar. 2023
2.76
0.01
0.36363636363636365
28 fev. 2023
2.75
-0.01
-0.36231884057971014
27 fev. 2023
2.76
-0.02
-0.7194244604316546
24 fev. 2023
2.78
0
0
23 fev. 2023
2.78
0.02
0.7246376811594203
22 fev. 2023
2.76
0
0
21 fev. 2023
2.76
-0.01
-0.36101083032490977
20 fev. 2023
2.77
0
0
17 fev. 2023
2.77
0
0
16 fev. 2023
2.77
-0.01
-0.3597122302158273
15 fev. 2023
2.78
-0.02
-0.7142857142857143
14 fev. 2023
2.8
0
0
13 fev. 2023
2.8
-0.01
-0.35587188612099646
10 fev. 2023
2.81
-0.02
-0.7067137809187279
09 fev. 2023
2.83
0
0
08 fev. 2023
2.83
0
0
07 fev. 2023
2.83
0
0
06 fev. 2023
2.83
-0.02
-0.7017543859649122
03 fev. 2023
2.85
-0.02
-0.6968641114982579
02 fev. 2023
2.87
0.04
1.4134275618374559
01 fev. 2023
2.83
0
0
31 jan. 2023
2.83
0
0
30 jan. 2023
2.83
-0.01
-0.352112676056338
27 jan. 2023
2.84
-0.01
-0.3508771929824561
26 jan. 2023
2.85
0.01
0.352112676056338
25 jan. 2023
2.84
0.01
0.35335689045936397
24 jan. 2023
2.83
0
0
23 jan. 2023
2.83
0
0
20 jan. 2023
2.83
0
0
19 jan. 2023
2.83
-0.02
-0.7017543859649122
18 jan. 2023
2.85
0.02
0.7067137809187279
17 jan. 2023
2.83
-0.01
-0.352112676056338
16 jan. 2023
2.84
-0.01
-0.3508771929824561
13 jan. 2023
2.85
0.01
0.352112676056338
12 jan. 2023
2.84
0.02
0.7092198581560284
11 jan. 2023
2.82
0.01
0.35587188612099646
10 jan. 2023
2.81
0
0
09 jan. 2023
2.81
0
0
06 jan. 2023
2.81
0.02
0.7168458781362007
05 jan. 2023
2.79
0.01
0.3597122302158273
04 jan. 2023
2.78
-0.01
-0.35842293906810035
03 jan. 2023
2.79
0.03
1.0869565217391304
02 jan. 2023
2.76
0
0
30 dez. 2022
2.76
-0.02
-0.7194244604316546
29 dez. 2022
2.78
0.01
0.36101083032490977
28 dez. 2022
2.77
0
0
27 dez. 2022
2.77
-0.03
-1.0714285714285714
23 dez. 2022
2.8
0.01
0.35842293906810035
22 dez. 2022
2.79
0.01
0.3597122302158273
21 dez. 2022
2.78
0.01
0.36101083032490977
20 dez. 2022
2.77
-0.01
-0.3597122302158273
19 dez. 2022
2.78
0.01
0.36101083032490977
16 dez. 2022
2.77
0.01
0.36231884057971014
15 dez. 2022
2.76
-0.02
-0.7194244604316546
14 dez. 2022
2.78
0.01
0.36101083032490977
13 dez. 2022
2.77
0
0
12 dez. 2022
2.77
-0.03
-1.0714285714285714
09 dez. 2022
2.8
-0.01
-0.35587188612099646
08 dez. 2022
2.81
0.01
0.35714285714285715
07 dez. 2022
2.8
0
0
06 dez. 2022
2.8
-0.01
-0.35587188612099646
05 dez. 2022
2.81
-0.01
-0.3546099290780142
02 dez. 2022
2.82
0.03
1.075268817204301
01 dez. 2022
2.79
-0.03
-1.0638297872340425
30 nov. 2022
2.82
0.01
0.35587188612099646
29 nov. 2022
2.81
0.03
1.079136690647482
28 nov. 2022
2.78
-0.01
-0.35842293906810035
25 nov. 2022
2.79
0.02
0.7220216606498195
24 nov. 2022
2.77
0
0
23 nov. 2022
2.77
-0.01
-0.3597122302158273
22 nov. 2022
2.78
0.01
0.36101083032490977
21 nov. 2022
2.77
0.01
0.36231884057971014
18 nov. 2022
2.76
0.01
0.36363636363636365
17 nov. 2022
2.75
-0.02
-0.7220216606498195
16 nov. 2022
2.77
0
0
15 nov. 2022
2.77
0
0
14 nov. 2022
2.77
-0.01
-0.3597122302158273
11 nov. 2022
2.78
0
0
10 nov. 2022
2.78
-0.01
-0.35842293906810035
09 nov. 2022
2.79
0.01
0.3597122302158273
08 nov. 2022
2.78
-0.01
-0.35842293906810035
07 nov. 2022
2.79
-0.01
-0.35714285714285715
04 nov. 2022
2.8
0
0
03 nov. 2022
2.8
0
0
02 nov. 2022
2.8
0.02
0.7194244604316546
31 out. 2022
2.78
0.02
0.7246376811594203
28 out. 2022
2.76
0.01
0.36363636363636365
27 out. 2022
2.75
0.02
0.7326007326007326
26 out. 2022
2.73
0.01
0.36764705882352944
25 out. 2022
2.72
0
0
24 out. 2022
2.72
-0.02
-0.7299270072992701
21 out. 2022
2.74
-0.01
-0.36363636363636365
20 out. 2022
2.75
-0.01
-0.36231884057971014
19 out. 2022
2.76
0.01
0.36363636363636365
18 out. 2022
2.75
-0.01
-0.36231884057971014
17 out. 2022
2.76
-0.02
-0.7194244604316546
14 out. 2022
2.78
0
0
13 out. 2022
2.78
-0.02
-0.7142857142857143
12 out. 2022
2.8
-0.01
-0.35587188612099646
11 out. 2022
2.81
-0.02
-0.7067137809187279
10 out. 2022
2.83
0.01
0.3546099290780142
07 out. 2022
2.82
0
0
06 out. 2022
2.82
0
0
05 out. 2022
2.82
0.01
0.35587188612099646
04 out. 2022
2.81
-0.01
-0.3546099290780142
03 out. 2022
2.82
0.03
1.075268817204301
30 set. 2022
2.79
-0.01
-0.35714285714285715
29 set. 2022
2.8
-0.03
-1.0600706713780919
28 set. 2022
2.83
-0.02
-0.7017543859649122
27 set. 2022
2.85
0
0
26 set. 2022
2.85
-0.04
-1.3840830449826989
23 set. 2022
2.89
0.01
0.3472222222222222
22 set. 2022
2.88
0.01
0.34843205574912894
21 set. 2022
2.87
0.01
0.34965034965034963
20 set. 2022
2.86
0.01
0.3508771929824561
19 set. 2022
2.85
0
0
16 set. 2022
2.85
-0.01
-0.34965034965034963
15 set. 2022
2.86
-0.02
-0.6944444444444444
14 set. 2022
2.88
-0.01
-0.3460207612456747
13 set. 2022
2.89
0.01
0.3472222222222222
12 set. 2022
2.88
0
0
09 set. 2022
2.88
0
0
08 set. 2022
2.88
0
0
07 set. 2022
2.88
-0.02
-0.6896551724137931
06 set. 2022
2.9
-0.01
-0.3436426116838488
05 set. 2022
2.91
0.02
0.6920415224913494
02 set. 2022
2.89
0
0
01 set. 2022
2.89
-0.01
-0.3448275862068966
31 ago. 2022
2.9
-0.01
-0.3436426116838488
30 ago. 2022
2.91
0.01
0.3448275862068966
29 ago. 2022
2.9
0
0
26 ago. 2022
2.9
-0.02
-0.684931506849315
25 ago. 2022
2.92
0
0
24 ago. 2022
2.92
0.02
0.6896551724137931
23 ago. 2022
2.9
0
0
22 ago. 2022
2.9
0
0
19 ago. 2022
2.9
-0.01
-0.3436426116838488
18 ago. 2022
2.91
-0.01
-0.3424657534246575
17 ago. 2022
2.92
-0.01
-0.3412969283276451
16 ago. 2022
2.93
0
0
12 ago. 2022
2.93
0.02
0.6872852233676976
11 ago. 2022
2.91
0.02
0.6920415224913494
10 ago. 2022
2.89
0.01
0.3472222222222222
09 ago. 2022
2.88
0
0
08 ago. 2022
2.88
0
0
05 ago. 2022
2.88
0.02
0.6993006993006993
04 ago. 2022
2.86
0.01
0.3508771929824561
03 ago. 2022
2.85
-0.01
-0.34965034965034963
02 ago. 2022
2.86
0.01
0.3508771929824561
01 ago. 2022
2.85
0.01
0.352112676056338
29 jul. 2022
2.84
0.01
0.35335689045936397
28 jul. 2022
2.83
0.03
1.0714285714285714
27 jul. 2022
2.8
0
0
26 jul. 2022
2.8
0.02
0.7194244604316546
25 jul. 2022
2.78
0.02
0.7246376811594203
22 jul. 2022
2.76
0.01
0.36363636363636365
21 jul. 2022
2.75
-0.01
-0.36231884057971014
20 jul. 2022
2.76
0.01
0.36363636363636365
19 jul. 2022
2.75
-0.02
-0.7220216606498195
18 jul. 2022
2.77
0.01
0.36231884057971014
15 jul. 2022
2.76
-0.01
-0.36101083032490977
14 jul. 2022
2.77
0
0
13 jul. 2022
2.77
-0.01
-0.3597122302158273
12 jul. 2022
2.78
-0.01
-0.35842293906810035
11 jul. 2022
2.79
0
0
08 jul. 2022
2.79
0.01
0.3597122302158273
07 jul. 2022
2.78
0.03
1.0909090909090908
06 jul. 2022
2.75
0.02
0.7326007326007326
05 jul. 2022
2.73
0
0
04 jul. 2022
2.73
-0.01
-0.36496350364963503
01 jul. 2022
2.74
0
0
30 jun. 2022
2.74
0
0
29 jun. 2022
2.74
0
0
28 jun. 2022
2.74
0.01
0.3663003663003663
27 jun. 2022
2.73
-0.01
-0.36496350364963503
24 jun. 2022
2.74
0.01
0.3663003663003663
22 jun. 2022
2.73
0.01
0.36764705882352944
21 jun. 2022
2.72
0
0
20 jun. 2022
2.72
0
0
17 jun. 2022
2.72
-0.01
-0.3663003663003663
16 jun. 2022
2.73
0
0
15 jun. 2022
2.73
0
0
14 jun. 2022
2.73
-0.02
-0.7272727272727273
13 jun. 2022
2.75
-0.03
-1.079136690647482
10 jun. 2022
2.78
0
0
09 jun. 2022
2.78
0
0
08 jun. 2022
2.78
-0.01
-0.35842293906810035
07 jun. 2022
2.79
-0.01
-0.35714285714285715
03 jun. 2022
2.8
0
0
02 jun. 2022
2.8
0
0
01 jun. 2022
2.8
0
0
31 mai. 2022
2.8
0.01
0.35842293906810035
30 mai. 2022
2.79
0
0
27 mai. 2022
2.79
0.01
0.3597122302158273
25 mai. 2022
2.78
0
0
24 mai. 2022
2.78
-0.01
-0.35842293906810035
23 mai. 2022
2.79
0
0
20 mai. 2022
2.79
0.03
1.0869565217391304
19 mai. 2022
2.76
0
0
18 mai. 2022
2.76
0.01
0.36363636363636365
17 mai. 2022
2.75
-0.01
-0.36231884057971014
16 mai. 2022
2.76
0
0
13 mai. 2022
2.76
0.01
0.36363636363636365
12 mai. 2022
2.75
0.03
1.1029411764705883
11 mai. 2022
2.72
0.01
0.36900369003690037
10 mai. 2022
2.71
-0.04
-1.4545454545454546
06 mai. 2022
2.75
-0.04
-1.4336917562724014
05 mai. 2022
2.79
0.01
0.3597122302158273
04 mai. 2022
2.78
0.01
0.36101083032490977
03 mai. 2022
2.77
0
0
02 mai. 2022
2.77
-0.03
-1.0714285714285714
29 abr. 2022
2.8
0.02
0.7194244604316546
28 abr. 2022
2.78
0
0
27 abr. 2022
2.78
0
0
26 abr. 2022
2.78
0.01
0.36101083032490977
25 abr. 2022
2.77
-0.02
-0.7168458781362007
22 abr. 2022
2.79
-0.02
-0.7117437722419929
21 abr. 2022
2.81
-0.01
-0.3546099290780142
20 abr. 2022
2.82
-0.03
-1.0526315789473684
19 abr. 2022
2.85
0
0
14 abr. 2022
2.85
-0.01
-0.34965034965034963
13 abr. 2022
2.86
0.01
0.3508771929824561
12 abr. 2022
2.85
0.01
0.352112676056338
11 abr. 2022
2.84
-0.01
-0.3508771929824561
08 abr. 2022
2.85
0
0
07 abr. 2022
2.85
0
0
06 abr. 2022
2.85
-0.02
-0.6968641114982579
05 abr. 2022
2.87
0.02
0.7017543859649122
04 abr. 2022
2.85
0.01
0.352112676056338
01 abr. 2022
2.84
0.01
0.35335689045936397
31 mar. 2022
2.83
0.02
0.7117437722419929
30 mar. 2022
2.81
0.01
0.35714285714285715
29 mar. 2022
2.8
-0.01
-0.35587188612099646
28 mar. 2022
2.81
0
0
25 mar. 2022
2.81
0
0
24 mar. 2022
2.81
0
0
23 mar. 2022
2.81
0.01
0.35714285714285715
22 mar. 2022
2.8
0
0
21 mar. 2022
2.8
0
0
18 mar. 2022
2.8
0.01
0.35842293906810035
17 mar. 2022
2.79
-0.01
-0.35714285714285715
16 mar. 2022
2.8
0.02
0.7194244604316546
15 mar. 2022
2.78
-0.01
-0.35842293906810035
14 mar. 2022
2.79
0
0
11 mar. 2022
2.79
0.01
0.3597122302158273
10 mar. 2022
2.78
0
0
09 mar. 2022
2.78
0
0
08 mar. 2022
2.78
-0.01
-0.35842293906810035
07 mar. 2022
2.79
-0.04
-1.4134275618374559
04 mar. 2022
2.83
0
0
03 mar. 2022
2.83
0.02
0.7117437722419929
02 mar. 2022
2.81
-0.04
-1.4035087719298245
01 mar. 2022
2.85
-0.03
-1.0416666666666667
28 fev. 2022
2.88
-0.09
-3.0303030303030303
25 fev. 2022
2.97
0.01
0.33783783783783783
24 fev. 2022
2.96
-0.06
-1.9867549668874172
23 fev. 2022
3.02
-0.01
-0.33003300330033003
22 fev. 2022
3.03
0
0
21 fev. 2022
3.03
-0.02
-0.6557377049180327
18 fev. 2022
3.05
0.01
0.32894736842105265
17 fev. 2022
3.04
-0.01
-0.32786885245901637
16 fev. 2022
3.05
0
0
15 fev. 2022
3.05
0.01
0.32894736842105265
14 fev. 2022
3.04
0.01
0.33003300330033003
11 fev. 2022
3.03
-0.01
-0.32894736842105265
10 fev. 2022
3.04
0.02
0.6622516556291391
09 fev. 2022
3.02
0
0
08 fev. 2022
3.02
0.01
0.33222591362126247
07 fev. 2022
3.01
0
0
04 fev. 2022
3.01
0
0
03 fev. 2022
3.01
-0.02
-0.6600660066006601
02 fev. 2022
3.03
-0.01
-0.32894736842105265
01 fev. 2022
3.04
0
0
31 jan. 2022
3.04
0.01
0.33003300330033003
28 jan. 2022
3.03
-0.02
-0.6557377049180327
27 jan. 2022
3.05
0.04
1.3289036544850499
26 jan. 2022
3.01
0.01
0.3333333333333333
25 jan. 2022
3
0
0
24 jan. 2022
3
-0.01
-0.33222591362126247
21 jan. 2022
3.01
0
0
20 jan. 2022
3.01
0.01
0.3333333333333333
19 jan. 2022
3
0.01
0.33444816053511706
18 jan. 2022
2.99
0
0
17 jan. 2022
2.99
0.01
0.33557046979865773
14 jan. 2022
2.98
0
0
13 jan. 2022
2.98
-0.01
-0.33444816053511706
12 jan. 2022
2.99
-0.01
-0.3333333333333333
11 jan. 2022
3
0
0
10 jan. 2022
3
0
0
07 jan. 2022
3
0.02
0.6711409395973155
06 jan. 2022
2.98
-0.02
-0.6666666666666666
05 jan. 2022
3
0
0
04 jan. 2022
3
-0.01
-0.33222591362126247
03 jan. 2022
3.01
0
0
31 dez. 2021
3.01
0
0
30 dez. 2021
3.01
0.01
0.3333333333333333
29 dez. 2021
3
-0.02
-0.6622516556291391
28 dez. 2021
3.02
0
0
27 dez. 2021
3.02
0.01
0.33222591362126247
23 dez. 2021
3.01
0.01
0.3333333333333333
22 dez. 2021
3
0
0
21 dez. 2021
3
0.01
0.33444816053511706
20 dez. 2021
2.99
-0.01
-0.3333333333333333
17 dez. 2021
3
0.02
0.6711409395973155
16 dez. 2021
2.98
-0.01
-0.33444816053511706
15 dez. 2021
2.99
-0.01
-0.3333333333333333
14 dez. 2021
3
-0.01
-0.33222591362126247
13 dez. 2021
3.01
0
0
10 dez. 2021
3.01
-0.01
-0.33112582781456956
09 dez. 2021
3.02
0.01
0.33222591362126247
08 dez. 2021
3.01
0
0
07 dez. 2021
3.01
0.02
0.6688963210702341
06 dez. 2021
2.99
0
0
03 dez. 2021
2.99
0.01
0.33557046979865773
02 dez. 2021
2.98
0
0
01 dez. 2021
2.98
0.01
0.3367003367003367
30 nov. 2021
2.97
-0.01
-0.33557046979865773
29 nov. 2021
2.98
0.02
0.6756756756756757
26 nov. 2021
2.96
-0.04
-1.3333333333333333
25 nov. 2021
3
0
0
24 nov. 2021
3
0
0
23 nov. 2021
3
-0.02
-0.6622516556291391
22 nov. 2021
3.02
0
0
19 nov. 2021
3.02
0
0
18 nov. 2021
3.02
-0.02
-0.6578947368421053
17 nov. 2021
3.04
0
0
16 nov. 2021
3.04
0
0
15 nov. 2021
3.04
0
0
12 nov. 2021
3.04
0
0
11 nov. 2021
3.04
0.01
0.33003300330033003
10 nov. 2021
3.03
0.01
0.33112582781456956
09 nov. 2021
3.02
0
0
08 nov. 2021
3.02
0.01
0.33222591362126247
05 nov. 2021
3.01
0.01
0.3333333333333333
04 nov. 2021
3
0.02
0.6711409395973155
03 nov. 2021
2.98
0
0
02 nov. 2021
2.98
-0.01
-0.33444816053511706
29 out. 2021
2.99
0
0
28 out. 2021
2.99
-0.02
-0.6644518272425249
27 out. 2021
3.01
-0.01
-0.33112582781456956
26 out. 2021
3.02
0.01
0.33222591362126247
25 out. 2021
3.01
0
0
22 out. 2021
3.01
-0.01
-0.33112582781456956
21 out. 2021
3.02
-0.01
-0.33003300330033003
20 out. 2021
3.03
0
0
19 out. 2021
3.03
-0.01
-0.32894736842105265
18 out. 2021
3.04
-0.01
-0.32786885245901637
15 out. 2021
3.05
0.01
0.32894736842105265
14 out. 2021
3.04
0
0
13 out. 2021
3.04
0.01
0.33003300330033003
12 out. 2021
3.03
0
0
11 out. 2021
3.03
0
0
08 out. 2021
3.03
-0.01
-0.32894736842105265
07 out. 2021
3.04
0.01
0.33003300330033003
06 out. 2021
3.03
0
0
05 out. 2021
3.03
0
0
04 out. 2021
3.03
-0.01
-0.32894736842105265
01 out. 2021
3.04
0
0
30 set. 2021
3.04
0.02
0.6622516556291391
29 set. 2021
3.02
0
0
28 set. 2021
3.02
-0.01
-0.33003300330033003
27 set. 2021
3.03
-0.01
-0.32894736842105265
24 set. 2021
3.04
-0.01
-0.32786885245901637
23 set. 2021
3.05
0.01
0.32894736842105265
22 set. 2021
3.04
0
0
21 set. 2021
3.04
0
0
20 set. 2021
3.04
-0.02
-0.6535947712418301
17 set. 2021
3.06
-0.01
-0.3257328990228013
16 set. 2021
3.07
0
0
15 set. 2021
3.07
0.01
0.32679738562091504
14 set. 2021
3.06
-0.01
-0.3257328990228013
13 set. 2021
3.07
-0.01
-0.3246753246753247
10 set. 2021
3.08
0.01
0.3257328990228013
09 set. 2021
3.07
-0.01
-0.3246753246753247
08 set. 2021
3.08
0
0
07 set. 2021
3.08
0
0
06 set. 2021
3.08
0
0
03 set. 2021
3.08
-0.01
-0.32362459546925565
02 set. 2021
3.09
0
0
01 set. 2021
3.09
0
0
31 ago. 2021
3.09
0.02
0.6514657980456026
30 ago. 2021
3.07
0.01
0.32679738562091504
27 ago. 2021
3.06
0
0
26 ago. 2021
3.06
0
0
25 ago. 2021
3.06
0.01
0.32786885245901637
24 ago. 2021
3.05
0.01
0.32894736842105265
23 ago. 2021
3.04
-0.01
-0.32786885245901637
20 ago. 2021
3.05
0
0
19 ago. 2021
3.05
-0.01
-0.32679738562091504
18 ago. 2021
3.06
0
0
17 ago. 2021
3.06
0.01
0.32786885245901637
16 ago. 2021
3.05
0
0
13 ago. 2021
3.05
-0.01
-0.32679738562091504
12 ago. 2021
3.06
0
0
11 ago. 2021
3.06
0
0
10 ago. 2021
3.06
0
0
09 ago. 2021
3.06
0
0
06 ago. 2021
3.06
-0.01
-0.3257328990228013
05 ago. 2021
3.07
0.01
0.32679738562091504
04 ago. 2021
3.06
0
0
03 ago. 2021
3.06
0
0
02 ago. 2021
3.06
-0.01
-0.3257328990228013
30 jul. 2021
3.07
0.01
0.32679738562091504
29 jul. 2021
3.06
-0.01
-0.3257328990228013
28 jul. 2021
3.07
0.01
0.32679738562091504
27 jul. 2021
3.06
0
0
26 jul. 2021
3.06
-0.02
-0.6493506493506493
23 jul. 2021
3.08
0.01
0.3257328990228013
22 jul. 2021
3.07
0.01
0.32679738562091504
21 jul. 2021
3.06
-0.01
-0.3257328990228013
20 jul. 2021
3.07
0.01
0.32679738562091504
19 jul. 2021
3.06
-0.02
-0.6493506493506493
16 jul. 2021
3.08
0.01
0.3257328990228013
15 jul. 2021
3.07
0
0
14 jul. 2021
3.07
0
0
13 jul. 2021
3.07
0.01
0.32679738562091504
12 jul. 2021
3.06
0
0
09 jul. 2021
3.06
0.01
0.32786885245901637
08 jul. 2021
3.05
-0.02
-0.6514657980456026
07 jul. 2021
3.07
-0.01
-0.3246753246753247
06 jul. 2021
3.08
-0.01
-0.32362459546925565
05 jul. 2021
3.09
0
0
02 jul. 2021
3.09
0
0
01 jul. 2021
3.09
-0.01
-0.3225806451612903
30 jun. 2021
3.1
0.01
0.32362459546925565
29 jun. 2021
3.09
0
0
28 jun. 2021
3.09
0
0
25 jun. 2021
3.09
0
0
24 jun. 2021
3.09
0.02
0.6514657980456026
22 jun. 2021
3.07
0
0
21 jun. 2021
3.07
-0.03
-0.967741935483871
18 jun. 2021
3.1
0
0
17 jun. 2021
3.1
0.01
0.32362459546925565
16 jun. 2021
3.09
0
0
15 jun. 2021
3.09
-0.01
-0.3225806451612903
14 jun. 2021
3.1
-0.02
-0.6410256410256411
11 jun. 2021
3.12
0.01
0.3215434083601286
10 jun. 2021
3.11
0.01
0.3225806451612903
09 jun. 2021
3.1
0
0
08 jun. 2021
3.1
0
0
07 jun. 2021
3.1
0.01
0.32362459546925565
04 jun. 2021
3.09
-0.01
-0.3225806451612903
03 jun. 2021
3.1
0.02
0.6493506493506493
02 jun. 2021
3.08
0.01
0.3257328990228013
01 jun. 2021
3.07
0
0
31 mai. 2021
3.07
0
0
28 mai. 2021
3.07
0.02
0.6557377049180327
27 mai. 2021
3.05
0.01
0.32894736842105265
26 mai. 2021
3.04
0.01
0.33003300330033003
25 mai. 2021
3.03
-0.02
-0.6557377049180327
21 mai. 2021
3.05
0.02
0.6600660066006601
20 mai. 2021
3.03
0
0
19 mai. 2021
3.03
-0.01
-0.32894736842105265
18 mai. 2021
3.04
-0.01
-0.32786885245901637
17 mai. 2021
3.05
-0.01
-0.32679738562091504
14 mai. 2021
3.06
-0.01
-0.3257328990228013
12 mai. 2021
3.07
0.01
0.32679738562091504
11 mai. 2021
3.06
0
0
10 mai. 2021
3.06
0
0
07 mai. 2021
3.06
0.02
0.6578947368421053
06 mai. 2021
3.04
0.01
0.33003300330033003
05 mai. 2021
3.03
0
0
04 mai. 2021
3.03
0.01
0.33112582781456956
03 mai. 2021
3.02
-0.01
-0.33003300330033003
30 abr. 2021
3.03
0
0
29 abr. 2021
3.03
0
0
28 abr. 2021
3.03
0
0
27 abr. 2021
3.03
-0.01
-0.32894736842105265
26 abr. 2021
3.04
0
0
23 abr. 2021
3.04
0
0
22 abr. 2021
3.04
0
0
21 abr. 2021
3.04
0
0
20 abr. 2021
3.04
-0.01
-0.32786885245901637
19 abr. 2021
3.05
0
0
16 abr. 2021
3.05
0.01
0.32894736842105265
15 abr. 2021
3.04
0
0
14 abr. 2021
3.04
0.01
0.33003300330033003
13 abr. 2021
3.03
-0.02
-0.6557377049180327
12 abr. 2021
3.05
0
0
09 abr. 2021
3.05
0
0
08 abr. 2021
3.05
0
0
07 abr. 2021
3.05
0
0
06 abr. 2021
3.05
-0.01
-0.32679738562091504
01 abr. 2021
3.06
0.01
0.32786885245901637
31 mar. 2021
3.05
0.01
0.32894736842105265
30 mar. 2021
3.04
0
0
29 mar. 2021
3.04
0
0
26 mar. 2021
3.04
0
0
25 mar. 2021
3.04
-0.01
-0.32786885245901637
24 mar. 2021
3.05
0
0
23 mar. 2021
3.05
0
0
22 mar. 2021
3.05
-0.03
-0.974025974025974
19 mar. 2021
3.08
0.01
0.3257328990228013
18 mar. 2021
3.07
0
0
17 mar. 2021
3.07
-0.02
-0.6472491909385113
16 mar. 2021
3.09
0.02
0.6514657980456026
15 mar. 2021
3.07
-0.01
-0.3246753246753247
12 mar. 2021
3.08
0
0
11 mar. 2021
3.08
0.02
0.6535947712418301
10 mar. 2021
3.06
0.01
0.32786885245901637
09 mar. 2021
3.05
0
0
08 mar. 2021
3.05
-0.02
-0.6514657980456026
05 mar. 2021
3.07
-0.01
-0.3246753246753247
04 mar. 2021
3.08
0
0
03 mar. 2021
3.08
0
0
02 mar. 2021
3.08
-0.01
-0.32362459546925565
01 mar. 2021
3.09
0.02
0.6514657980456026
26 fev. 2021
3.07
-0.01
-0.3246753246753247
25 fev. 2021
3.08
-0.04
-1.2820512820512822
24 fev. 2021
3.12
0.01
0.3215434083601286
23 fev. 2021
3.11
0.01
0.3225806451612903
22 fev. 2021
3.1
-0.04
-1.2738853503184713
19 fev. 2021
3.14
-0.02
-0.6329113924050633
18 fev. 2021
3.16
-0.01
-0.31545741324921134
17 fev. 2021
3.17
-0.01
-0.31446540880503143
16 fev. 2021
3.18
-0.01
-0.31347962382445144
15 fev. 2021
3.19
0.01
0.31446540880503143
12 fev. 2021
3.18
0
0
11 fev. 2021
3.18
0.01
0.31545741324921134
10 fev. 2021
3.17
0
0
09 fev. 2021
3.17
-0.01
-0.31446540880503143
08 fev. 2021
3.18
-0.01
-0.31347962382445144
05 fev. 2021
3.19
0.01
0.31446540880503143
04 fev. 2021
3.18
-0.01
-0.31347962382445144
03 fev. 2021
3.19
0.01
0.31446540880503143
02 fev. 2021
3.18
0.03
0.9523809523809523
01 fev. 2021
3.15
0.01
0.3184713375796178
29 jan. 2021
3.14
0.01
0.3194888178913738
28 jan. 2021
3.13
-0.01
-0.3184713375796178
27 jan. 2021
3.14
0.01
0.3194888178913738
26 jan. 2021
3.13
0
0
25 jan. 2021
3.13
0
0
22 jan. 2021
3.13
-0.03
-0.9493670886075949
21 jan. 2021
3.16
-0.01
-0.31545741324921134
20 jan. 2021
3.17
0.01
0.31645569620253167
19 jan. 2021
3.16
0
0
18 jan. 2021
3.16
-0.01
-0.31545741324921134
15 jan. 2021
3.17
0.01
0.31645569620253167
14 jan. 2021
3.16
0.01
0.31746031746031744
13 jan. 2021
3.15
0.02
0.6389776357827476
12 jan. 2021
3.13
0
0
11 jan. 2021
3.13
0.01
0.32051282051282054
08 jan. 2021
3.12
-0.02
-0.6369426751592356
07 jan. 2021
3.14
-0.02
-0.6329113924050633
06 jan. 2021
3.16
0
0
05 jan. 2021
3.16
-0.03
-0.9404388714733543
04 jan. 2021
3.19
0.03
0.9493670886075949
31 dez. 2020
3.16
0.02
0.6369426751592356
30 dez. 2020
3.14
-0.01
-0.31746031746031744
29 dez. 2020
3.15
-0.01
-0.31645569620253167
28 dez. 2020
3.16
0.01
0.31746031746031744
23 dez. 2020
3.15
0
0
22 dez. 2020
3.15
0
0
21 dez. 2020
3.15
-0.03
-0.9433962264150944
18 dez. 2020
3.18
0
0
17 dez. 2020
3.18
0.01
0.31545741324921134
16 dez. 2020
3.17
0.01
0.31645569620253167
15 dez. 2020
3.16
0
0
14 dez. 2020
3.16
0
0
11 dez. 2020
3.16
0
0
10 dez. 2020
3.16
-0.01
-0.31545741324921134
09 dez. 2020
3.17
0.01
0.31645569620253167
08 dez. 2020
3.16
0.02
0.6369426751592356
07 dez. 2020
3.14
0
0
04 dez. 2020
3.14
0.02
0.6410256410256411
03 dez. 2020
3.12
0.01
0.3215434083601286
02 dez. 2020
3.11
-0.02
-0.6389776357827476
01 dez. 2020
3.13
0.01
0.32051282051282054
30 nov. 2020
3.12
0
0
27 nov. 2020
3.12
-0.02
-0.6369426751592356
26 nov. 2020
3.14
0.01
0.3194888178913738
25 nov. 2020
3.13
0
0
24 nov. 2020
3.13
0
0
23 nov. 2020
3.13
0
0
20 nov. 2020
3.13
-0.01
-0.3184713375796178
19 nov. 2020
3.14
0
0
18 nov. 2020
3.14
0.02
0.6410256410256411
17 nov. 2020
3.12
0
0
16 nov. 2020
3.12
0.01
0.3215434083601286
13 nov. 2020
3.11
-0.01
-0.32051282051282054
12 nov. 2020
3.12
-0.02
-0.6369426751592356
11 nov. 2020
3.14
0.01
0.3194888178913738
10 nov. 2020
3.13
-0.01
-0.3184713375796178
09 nov. 2020
3.14
0.05
1.6181229773462784
06 nov. 2020
3.09
0.01
0.3246753246753247
05 nov. 2020
3.08
0.02
0.6535947712418301
04 nov. 2020
3.06
0
0
03 nov. 2020
3.06
0.01
0.32786885245901637
02 nov. 2020
3.05
0
0
30 out. 2020
3.05
0
0
29 out. 2020
3.05
0
0
28 out. 2020
3.05
0.01
0.32894736842105265
27 out. 2020
3.04
-0.01
-0.32786885245901637
26 out. 2020
3.05
0
0
23 out. 2020
3.05
-0.01
-0.32679738562091504
22 out. 2020
3.06
0.01
0.32786885245901637
21 out. 2020
3.05
0.01
0.32894736842105265
20 out. 2020
3.04
-0.01
-0.32786885245901637
19 out. 2020
3.05
-0.01
-0.32679738562091504
16 out. 2020
3.06
0
0
15 out. 2020
3.06
0.01
0.32786885245901637
14 out. 2020
3.05
-0.01
-0.32679738562091504
13 out. 2020
3.06
0.01
0.32786885245901637
12 out. 2020
3.05
0
0
09 out. 2020
3.05
0
0
08 out. 2020
3.05
0.01
0.32894736842105265
07 out. 2020
3.04
-0.01
-0.32786885245901637
06 out. 2020
3.05
0.01
0.32894736842105265
05 out. 2020
3.04
0
0
02 out. 2020
3.04
0
0
01 out. 2020
3.04
0.01
0.33003300330033003
30 set. 2020
3.03
0.01
0.33112582781456956
29 set. 2020
3.02
-0.01
-0.33003300330033003
28 set. 2020
3.03
-0.02
-0.6557377049180327
25 set. 2020
3.05
0
0
24 set. 2020
3.05
-0.01
-0.32679738562091504
23 set. 2020
3.06
-0.02
-0.6493506493506493
22 set. 2020
3.08
0
0
21 set. 2020
3.08
-0.03
-0.9646302250803859
18 set. 2020
3.11
0
0
17 set. 2020
3.11
0.01
0.3225806451612903
16 set. 2020
3.1
0
0
15 set. 2020
3.1
0.02
0.6493506493506493
14 set. 2020
3.08
-0.01
-0.32362459546925565
11 set. 2020
3.09
0.01
0.3246753246753247
10 set. 2020
3.08
-0.01
-0.32362459546925565
09 set. 2020
3.09
0.01
0.3246753246753247
08 set. 2020
3.08
-0.01
-0.32362459546925565
07 set. 2020
3.09
-0.01
-0.3225806451612903
04 set. 2020
3.1
0
0
03 set. 2020
3.1
0.01
0.32362459546925565
02 set. 2020
3.09
0.01
0.3246753246753247
01 set. 2020
3.08
0.02
0.6535947712418301
31 ago. 2020
3.06
-0.01
-0.3257328990228013
28 ago. 2020
3.07
0
0
27 ago. 2020
3.07
0.01
0.32679738562091504
26 ago. 2020
3.06
-0.01
-0.3257328990228013
25 ago. 2020
3.07
0
0
24 ago. 2020
3.07
0
0
21 ago. 2020
3.07
0.01
0.32679738562091504
20 ago. 2020
3.06
0
0
19 ago. 2020
3.06
0.01
0.32786885245901637
18 ago. 2020
3.05
-0.02
-0.6514657980456026
17 ago. 2020
3.07
-0.02
-0.6472491909385113
14 ago. 2020
3.09
0.01
0.3246753246753247
13 ago. 2020
3.08
-0.01
-0.32362459546925565
12 ago. 2020
3.09
-0.01
-0.3225806451612903
11 ago. 2020
3.1
0
0
10 ago. 2020
3.1
0
0
07 ago. 2020
3.1
0.01
0.32362459546925565
06 ago. 2020
3.09
0
0
05 ago. 2020
3.09
-0.01
-0.3225806451612903
04 ago. 2020
3.1
0
0
03 ago. 2020
3.1
0
0
31 jul. 2020
3.1
-0.01
-0.3215434083601286
30 jul. 2020
3.11
-0.03
-0.9554140127388535
29 jul. 2020
3.14
0.01
0.3194888178913738
28 jul. 2020
3.13
-0.01
-0.3184713375796178
27 jul. 2020
3.14
-0.01
-0.31746031746031744
24 jul. 2020
3.15
-0.01
-0.31645569620253167
23 jul. 2020
3.16
0
0
22 jul. 2020
3.16
-0.01
-0.31545741324921134
21 jul. 2020
3.17
0.03
0.9554140127388535
20 jul. 2020
3.14
0
0
17 jul. 2020
3.14
-0.01
-0.31746031746031744
16 jul. 2020
3.15
0
0
15 jul. 2020
3.15
0.01
0.3184713375796178
14 jul. 2020
3.14
-0.02
-0.6329113924050633
13 jul. 2020
3.16
-0.01
-0.31545741324921134
10 jul. 2020
3.17
0
0
09 jul. 2020
3.17
0.02
0.6349206349206349
08 jul. 2020
3.15
-0.01
-0.31645569620253167
07 jul. 2020
3.16
0
0
06 jul. 2020
3.16
0
0
03 jul. 2020
3.16
-0.02
-0.6289308176100629
02 jul. 2020
3.18
0.02
0.6329113924050633
01 jul. 2020
3.16
0.02
0.6369426751592356
30 jun. 2020
3.14
0
0
29 jun. 2020
3.14
-0.02
-0.6329113924050633
26 jun. 2020
3.16
-0.01
-0.31545741324921134
25 jun. 2020
3.17
-0.01
-0.31446540880503143
24 jun. 2020
3.18
-0.01
-0.31347962382445144
22 jun. 2020
3.19
0.02
0.6309148264984227
19 jun. 2020
3.17
0
0
18 jun. 2020
3.17
-0.02
-0.6269592476489029
17 jun. 2020
3.19
-0.02
-0.6230529595015576
16 jun. 2020
3.21
0.04
1.2618296529968454
15 jun. 2020
3.17
-0.02
-0.6269592476489029
12 jun. 2020
3.19
0
0
11 jun. 2020
3.19
-0.03
-0.9316770186335404
10 jun. 2020
3.22
0
0
09 jun. 2020
3.22
-0.01
-0.30959752321981426
08 jun. 2020
3.23
-0.01
-0.30864197530864196
05 jun. 2020
3.24
0.01
0.30959752321981426
04 jun. 2020
3.23
-0.04
-1.2232415902140672
03 jun. 2020
3.27
0.03
0.9259259259259259
02 jun. 2020
3.24
0.03
0.9345794392523364
29 mai. 2020
3.21
-0.01
-0.3105590062111801
28 mai. 2020
3.22
-0.01
-0.30959752321981426
27 mai. 2020
3.23
0
0
26 mai. 2020
3.23
0.01
0.3105590062111801
25 mai. 2020
3.22
0.02
0.625
22 mai. 2020
3.2
0.03
0.9463722397476341
20 mai. 2020
3.17
0.01
0.31645569620253167
19 mai. 2020
3.16
0
0
18 mai. 2020
3.16
0.01
0.31746031746031744
15 mai. 2020
3.15
0.02
0.6389776357827476
14 mai. 2020
3.13
0
0
13 mai. 2020
3.13
-0.01
-0.3184713375796178
12 mai. 2020
3.14
0
0
11 mai. 2020
3.14
0
0
08 mai. 2020
3.14
0.02
0.6410256410256411
07 mai. 2020
3.12
0.01
0.3215434083601286
06 mai. 2020
3.11
0
0
05 mai. 2020
3.11
0.04
1.3029315960912051
04 mai. 2020
3.07
-0.05
-1.6025641025641026
30 abr. 2020
3.12
0.02
0.6451612903225806
29 abr. 2020
3.1
0.04
1.3071895424836601
28 abr. 2020
3.06
0.01
0.32786885245901637
27 abr. 2020
3.05
-0.01
-0.32679738562091504
24 abr. 2020
3.06
-0.01
-0.3257328990228013
23 abr. 2020
3.07
0.01
0.32679738562091504
22 abr. 2020
3.06
0.01
0.32786885245901637
21 abr. 2020
3.05
-0.03
-0.974025974025974
20 abr. 2020
3.08
0.04
1.3157894736842106
17 abr. 2020
3.04
0.02
0.6622516556291391
16 abr. 2020
3.02
-0.03
-0.9836065573770492
15 abr. 2020
3.05
0.01
0.32894736842105265
14 abr. 2020
3.04
0.01
0.33003300330033003
09 abr. 2020
3.03
0.04
1.3377926421404682
08 abr. 2020
2.99
0.03
1.0135135135135136
07 abr. 2020
2.96
0
0
06 abr. 2020
2.96
0
0
03 abr. 2020
2.96
0.01
0.3389830508474576
02 abr. 2020
2.95
0.03
1.0273972602739727
01 abr. 2020
2.92
-0.02
-0.6802721088435374
31 mar. 2020
2.94
0.01
0.3412969283276451
30 mar. 2020
2.93
-0.05
-1.6778523489932886
27 mar. 2020
2.98
0.04
1.3605442176870748
26 mar. 2020
2.94
0
0
25 mar. 2020
2.94
0.07
2.4390243902439024
24 mar. 2020
2.87
0.01
0.34965034965034963
23 mar. 2020
2.86
-0.08
-2.7210884353741496
20 mar. 2020
2.94
0.05
1.7301038062283738
19 mar. 2020
2.89
-0.09
-3.0201342281879193
18 mar. 2020
2.98
-0.03
-0.9966777408637874
17 mar. 2020
3.01
-0.02
-0.6600660066006601
16 mar. 2020
3.03
-0.1
-3.194888178913738
13 mar. 2020
3.13
-0.02
-0.6349206349206349
12 mar. 2020
3.15
-0.1
-3.076923076923077
11 mar. 2020
3.25
0
0
10 mar. 2020
3.25
0
0
09 mar. 2020
3.25
-0.11
-3.2738095238095237
06 mar. 2020
3.36
-0.07
-2.0408163265306123
05 mar. 2020
3.43
-0.04
-1.1527377521613833
04 mar. 2020
3.47
0.04
1.1661807580174928
03 mar. 2020
3.43
0.02
0.5865102639296188
02 mar. 2020
3.41
-0.03
-0.872093023255814
28 fev. 2020
3.44
-0.04
-1.1494252873563218
27 fev. 2020
3.48
-0.06
-1.694915254237288
26 fev. 2020
3.54
-0.02
-0.5617977528089888
25 fev. 2020
3.56
0.01
0.28169014084507044
24 fev. 2020
3.55
-0.02
-0.5602240896358543
21 fev. 2020
3.57
-0.02
-0.5571030640668524
20 fev. 2020
3.59
-0.02
-0.554016620498615
19 fev. 2020
3.61
0
0
18 fev. 2020
3.61
0
0
17 fev. 2020
3.61
-0.01
-0.27624309392265195
14 fev. 2020
3.62
0.01
0.2770083102493075
13 fev. 2020
3.61
0.01
0.2777777777777778
12 fev. 2020
3.6
0.02
0.5586592178770949
11 fev. 2020
3.58
0.02
0.5617977528089888
10 fev. 2020
3.56
0
0
07 fev. 2020
3.56
-0.01
-0.2801120448179272
06 fev. 2020
3.57
-0.01
-0.27932960893854747
05 fev. 2020
3.58
0.02
0.5617977528089888
04 fev. 2020
3.56
0.01
0.28169014084507044
03 fev. 2020
3.55
0.02
0.56657223796034
31 jan. 2020
3.53
-0.02
-0.5633802816901409
30 jan. 2020
3.55
-0.02
-0.5602240896358543
29 jan. 2020
3.57
0.01
0.2808988764044944
28 jan. 2020
3.56
0
0
27 jan. 2020
3.56
-0.03
-0.8356545961002786
24 jan. 2020
3.59
0.01
0.27932960893854747
23 jan. 2020
3.58
0.01
0.2801120448179272
22 jan. 2020
3.57
0.01
0.2808988764044944
21 jan. 2020
3.56
-0.01
-0.2801120448179272
20 jan. 2020
3.57
0.01
0.2808988764044944
17 jan. 2020
3.56
0
0
16 jan. 2020
3.56
0
0
15 jan. 2020
3.56
0
0
14 jan. 2020
3.56
0
0
13 jan. 2020
3.56
-0.01
-0.2801120448179272
10 jan. 2020
3.57
0
0
09 jan. 2020
3.57
0.02
0.5633802816901409
08 jan. 2020
3.55
0.01
0.2824858757062147
07 jan. 2020
3.54
0
0
06 jan. 2020
3.54
0
0
03 jan. 2020
3.54
-0.01
-0.28169014084507044
02 jan. 2020
3.55
0.01
0.2824858757062147
31 dez. 2019
3.54
0.01
0.28328611898017
30 dez. 2019
3.53
-0.01
-0.2824858757062147
27 dez. 2019
3.54
0.01
0.28328611898017
23 dez. 2019
3.53
0
0
20 dez. 2019
3.53
0.01
0.2840909090909091
19 dez. 2019
3.52
-0.01
-0.28328611898017
18 dez. 2019
3.53
0.02
0.5698005698005698
17 dez. 2019
3.51
0
0
16 dez. 2019
3.51
0.01
0.2857142857142857
13 dez. 2019
3.5
0
0
12 dez. 2019
3.5
0.01
0.28653295128939826
11 dez. 2019
3.49
0.01
0.28735632183908044
10 dez. 2019
3.48
-0.01
-0.28653295128939826
09 dez. 2019
3.49
0.01
0.28735632183908044
06 dez. 2019
3.48
0.02
0.5780346820809249
05 dez. 2019
3.46
0
0
04 dez. 2019
3.46
0.01
0.2898550724637681
03 dez. 2019
3.45
0
0
02 dez. 2019
3.45
-0.02
-0.5763688760806917
29 nov. 2019
3.47
0.01
0.28901734104046245
28 nov. 2019
3.46
-0.01
-0.2881844380403458
27 nov. 2019
3.47
0
0
26 nov. 2019
3.47
-0.01
-0.28735632183908044
25 nov. 2019
3.48
-0.01
-0.28653295128939826
22 nov. 2019
3.49
0.01
0.28735632183908044
21 nov. 2019
3.48
0
0
20 nov. 2019
3.48
0
0
19 nov. 2019
3.48
0
0
18 nov. 2019
3.48
-0.01
-0.28653295128939826
15 nov. 2019
3.49
0.01
0.28735632183908044
14 nov. 2019
3.48
0
0
13 nov. 2019
3.48
-0.02
-0.5714285714285714
12 nov. 2019
3.5
-0.01
-0.2849002849002849
11 nov. 2019
3.51
-0.01
-0.2840909090909091
08 nov. 2019
3.52
-0.02
-0.5649717514124294
07 nov. 2019
3.54
0.01
0.28328611898017
06 nov. 2019
3.53
-0.02
-0.5633802816901409
05 nov. 2019
3.55
0.02
0.56657223796034
04 nov. 2019
3.53
0.02
0.5698005698005698
31 out. 2019
3.51
0
0
30 out. 2019
3.51
-0.03
-0.847457627118644
29 out. 2019
3.54
-0.01
-0.28169014084507044
28 out. 2019
3.55
0.01
0.2824858757062147
25 out. 2019
3.54
0.01
0.28328611898017
24 out. 2019
3.53
0.02
0.5698005698005698
23 out. 2019
3.51
0
0
22 out. 2019
3.51
0.02
0.5730659025787965
21 out. 2019
3.49
0
0
18 out. 2019
3.49
0
0
17 out. 2019
3.49
0
0
16 out. 2019
3.49
-0.02
-0.5698005698005698
15 out. 2019
3.51
0
0
14 out. 2019
3.51
0.01
0.2857142857142857
11 out. 2019
3.5
0.01
0.28653295128939826
10 out. 2019
3.49
-0.01
-0.2857142857142857
09 out. 2019
3.5
0.01
0.28653295128939826
08 out. 2019
3.49
-0.01
-0.2857142857142857
07 out. 2019
3.5
-0.01
-0.2849002849002849
04 out. 2019
3.51
0.03
0.8620689655172413
03 out. 2019
3.48
0.01
0.2881844380403458
02 out. 2019
3.47
0
0
01 out. 2019
3.47
-0.02
-0.5730659025787965
30 set. 2019
3.49
0
0
27 set. 2019
3.49
0
0
26 set. 2019
3.49
0.02
0.5763688760806917
25 set. 2019
3.47
-0.02
-0.5730659025787965
24 set. 2019
3.49
0
0
23 set. 2019
3.49
0.01
0.28735632183908044
20 set. 2019
3.48
0
0
19 set. 2019
3.48
0
0
18 set. 2019
3.48
0
0
17 set. 2019
3.48
-0.01
-0.28653295128939826
16 set. 2019
3.49
-0.01
-0.2857142857142857
13 set. 2019
3.5
0
0
12 set. 2019
3.5
0.01
0.28653295128939826
11 set. 2019
3.49
0.01
0.28735632183908044
10 set. 2019
3.48
-0.01
-0.28653295128939826
09 set. 2019
3.49
0.01
0.28735632183908044
06 set. 2019
3.48
0.01
0.2881844380403458
05 set. 2019
3.47
-0.01
-0.28735632183908044
04 set. 2019
3.48
0.02
0.5780346820809249
03 set. 2019
3.46
0
0
02 set. 2019
3.46
0.03
0.8746355685131195
30 ago. 2019
3.43
0.01
0.29239766081871343
29 ago. 2019
3.42
0
0
28 ago. 2019
3.42
-0.01
-0.2915451895043732
27 ago. 2019
3.43
0
0
26 ago. 2019
3.43
-0.02
-0.5797101449275363
23 ago. 2019
3.45
0
0
22 ago. 2019
3.45
-0.01
-0.28901734104046245
21 ago. 2019
3.46
0.01
0.2898550724637681
20 ago. 2019
3.45
0
0
19 ago. 2019
3.45
-0.01
-0.28901734104046245
16 ago. 2019
3.46
0.02
0.5813953488372093
14 ago. 2019
3.44
0
0
13 ago. 2019
3.44
0.02
0.5847953216374269
12 ago. 2019
3.42
-0.04
-1.1560693641618498
09 ago. 2019
3.46
0.01
0.2898550724637681
08 ago. 2019
3.45
0.03
0.8771929824561403
07 ago. 2019
3.42
-0.01
-0.2915451895043732
06 ago. 2019
3.43
0
0
05 ago. 2019
3.43
-0.05
-1.4367816091954022
02 ago. 2019
3.48
-0.02
-0.5714285714285714
01 ago. 2019
3.5
-0.02
-0.5681818181818182
31 jul. 2019
3.52
0
0
30 jul. 2019
3.52
-0.01
-0.28328611898017
29 jul. 2019
3.53
-0.01
-0.2824858757062147
26 jul. 2019
3.54
0
0
25 jul. 2019
3.54
-0.02
-0.5617977528089888
24 jul. 2019
3.56
0.01
0.28169014084507044
23 jul. 2019
3.55
0.01
0.2824858757062147
22 jul. 2019
3.54
0.01
0.28328611898017
19 jul. 2019
3.53
0.01
0.2840909090909091
18 jul. 2019
3.52
0.01
0.2849002849002849
17 jul. 2019
3.51
-0.01
-0.2840909090909091
16 jul. 2019
3.52
0.01
0.2849002849002849
15 jul. 2019
3.51
0.01
0.2857142857142857
12 jul. 2019
3.5
-0.01
-0.2849002849002849
11 jul. 2019
3.51
0.02
0.5730659025787965
10 jul. 2019
3.49
-0.01
-0.2857142857142857
09 jul. 2019
3.5
-0.01
-0.2849002849002849
08 jul. 2019
3.51
0.01
0.2857142857142857
05 jul. 2019
3.5
0
0
04 jul. 2019
3.5
0.02
0.5747126436781609
03 jul. 2019
3.48
0.02
0.5780346820809249
02 jul. 2019
3.46
0
0
01 jul. 2019
3.46
0.02
0.5813953488372093
28 jun. 2019
3.44
0.01
0.2915451895043732
27 jun. 2019
3.43
0
0
26 jun. 2019
3.43
0
0
25 jun. 2019
3.43
0.01
0.29239766081871343
24 jun. 2019
3.42
-0.02
-0.5813953488372093
21 jun. 2019
3.44
-0.01
-0.2898550724637681
20 jun. 2019
3.45
0.02
0.5830903790087464
19 jun. 2019
3.43
0
0
18 jun. 2019
3.43
0.03
0.8823529411764706
17 jun. 2019
3.4
-0.01
-0.2932551319648094
14 jun. 2019
3.41
0.01
0.29411764705882354
13 jun. 2019
3.4
0.01
0.2949852507374631
12 jun. 2019
3.39
0.01
0.2958579881656805
11 jun. 2019
3.38
0.02
0.5952380952380952
07 jun. 2019
3.36
-0.01
-0.29673590504451036
06 jun. 2019
3.37
0
0
05 jun. 2019
3.37
0.01
0.2976190476190476
04 jun. 2019
3.36
0
0
03 jun. 2019
3.36
0
0
31 mai. 2019
3.36
0.02
0.5988023952095808
29 mai. 2019
3.34
0.01
0.3003003003003003
28 mai. 2019
3.33
-0.01
-0.2994011976047904
27 mai. 2019
3.34
0
0
24 mai. 2019
3.34
0
0
23 mai. 2019
3.34
0
0
22 mai. 2019
3.34
0.01
0.3003003003003003
21 mai. 2019
3.33
0
0
20 mai. 2019
3.33
0
0
17 mai. 2019
3.33
-0.01
-0.2994011976047904
16 mai. 2019
3.34
0.01
0.3003003003003003
15 mai. 2019
3.33
0
0
14 mai. 2019
3.33
0.01
0.30120481927710846
13 mai. 2019
3.32
-0.01
-0.3003003003003003
10 mai. 2019
3.33
0
0
08 mai. 2019
3.33
0
0
07 mai. 2019
3.33
-0.01
-0.2994011976047904
06 mai. 2019
3.34
-0.01
-0.29850746268656714
03 mai. 2019
3.35
0.01
0.2994011976047904
02 mai. 2019
3.34
-0.01
-0.29850746268656714
30 abr. 2019
3.35
-0.02
-0.5934718100890207
29 abr. 2019
3.37
-0.01
-0.2958579881656805
26 abr. 2019
3.38
0.02
0.5952380952380952
25 abr. 2019
3.36
-0.02
-0.591715976331361
24 abr. 2019
3.38
-0.01
-0.2949852507374631
23 abr. 2019
3.39
-0.01
-0.29411764705882354
18 abr. 2019
3.4
0.01
0.2949852507374631
17 abr. 2019
3.39
0.01
0.2958579881656805
16 abr. 2019
3.38
-0.01
-0.2949852507374631
15 abr. 2019
3.39
0
0
12 abr. 2019
3.39
-0.01
-0.29411764705882354
11 abr. 2019
3.4
-0.01
-0.2932551319648094
10 abr. 2019
3.41
0.02
0.5899705014749262
09 abr. 2019
3.39
0
0
08 abr. 2019
3.39
-0.01
-0.29411764705882354
05 abr. 2019
3.4
0
0
04 abr. 2019
3.4
0.01
0.2949852507374631
03 abr. 2019
3.39
-0.01
-0.29411764705882354
02 abr. 2019
3.4
0.01
0.2949852507374631
01 abr. 2019
3.39
0.02
0.5934718100890207
29 mar. 2019
3.37
0.01
0.2976190476190476
28 mar. 2019
3.36
0
0
27 mar. 2019
3.36
-0.03
-0.8849557522123894
26 mar. 2019
3.39
0
0
25 mar. 2019
3.39
0.01
0.2958579881656805
22 mar. 2019
3.38
-0.03
-0.8797653958944281
21 mar. 2019
3.41
0.01
0.29411764705882354
20 mar. 2019
3.4
0.01
0.2949852507374631
19 mar. 2019
3.39
-0.01
-0.29411764705882354
18 mar. 2019
3.4
0.03
0.8902077151335311
15 mar. 2019
3.37
0
0
14 mar. 2019
3.37
0
0
13 mar. 2019
3.37
-0.01
-0.2958579881656805
12 mar. 2019
3.38
0.01
0.29673590504451036
11 mar. 2019
3.37
0
0
08 mar. 2019
3.37
-0.01
-0.2958579881656805
07 mar. 2019
3.38
0
0
06 mar. 2019
3.38
0
0
05 mar. 2019
3.38
0
0
04 mar. 2019
3.38
0.01
0.29673590504451036
01 mar. 2019
3.37
-0.03
-0.8823529411764706
28 fev. 2019
3.4
-0.01
-0.2932551319648094
27 fev. 2019
3.41
0
0
26 fev. 2019
3.41
0
0
25 fev. 2019
3.41
0.01
0.29411764705882354
22 fev. 2019
3.4
0.01
0.2949852507374631
21 fev. 2019
3.39
-0.01
-0.29411764705882354
20 fev. 2019
3.4
0.01
0.2949852507374631
19 fev. 2019
3.39
0
0
18 fev. 2019
3.39
0
0
15 fev. 2019
3.39
0.02
0.5934718100890207
14 fev. 2019
3.37
-0.03
-0.8823529411764706
13 fev. 2019
3.4
-0.01
-0.2932551319648094
12 fev. 2019
3.41
0
0
11 fev. 2019
3.41
-0.01
-0.29239766081871343
08 fev. 2019
3.42
-0.01
-0.2915451895043732
07 fev. 2019
3.43
0
0
06 fev. 2019
3.43
0
0
05 fev. 2019
3.43
0.01
0.29239766081871343
04 fev. 2019
3.42
0
0
01 fev. 2019
3.42
0.01
0.2932551319648094
31 jan. 2019
3.41
0.04
1.1869436201780414
30 jan. 2019
3.37
0.01
0.2976190476190476
29 jan. 2019
3.36
0.01
0.29850746268656714
28 jan. 2019
3.35
-0.02
-0.5934718100890207
25 jan. 2019
3.37
0.02
0.5970149253731343
24 jan. 2019
3.35
0.01
0.2994011976047904
23 jan. 2019
3.34
0
0
22 jan. 2019
3.34
0
0
21 jan. 2019
3.34
-0.01
-0.29850746268656714
18 jan. 2019
3.35
0.01
0.2994011976047904
17 jan. 2019
3.34
-0.01
-0.29850746268656714
16 jan. 2019
3.35
0.01
0.2994011976047904
15 jan. 2019
3.34
0.02
0.6024096385542169
14 jan. 2019
3.32
0
0
11 jan. 2019
3.32
0.01
0.3021148036253776
10 jan. 2019
3.31
0
0
09 jan. 2019
3.31
-0.01
-0.30120481927710846
08 jan. 2019
3.32
0
0
07 jan. 2019
3.32
0.01
0.3021148036253776
04 jan. 2019
3.31
0.03
0.9146341463414634
03 jan. 2019
3.28
0.01
0.3058103975535168
02 jan. 2019
3.27
0.01
0.3067484662576687
31 dez. 2018
3.26
0.01
0.3076923076923077
28 dez. 2018
3.25
0.02
0.6191950464396285
27 dez. 2018
3.23
-0.01
-0.30864197530864196
21 dez. 2018
3.24
0
0
20 dez. 2018
3.24
0.01
0.30959752321981426
19 dez. 2018
3.23
0
0
18 dez. 2018
3.23
0
0
17 dez. 2018
3.23
0
0
14 dez. 2018
3.23
0
0
13 dez. 2018
3.23
0
0
12 dez. 2018
3.23
0.01
0.3105590062111801
11 dez. 2018
3.22
0.01
0.3115264797507788
10 dez. 2018
3.21
-0.04
-1.2307692307692308
07 dez. 2018
3.25
0.04
1.2461059190031152
06 dez. 2018
3.21
-0.05
-1.5337423312883436
05 dez. 2018
3.26
0
0
04 dez. 2018
3.26
-0.02
-0.6097560975609756
03 dez. 2018
3.28
0.02
0.6134969325153374
30 nov. 2018
3.26
0
0
29 nov. 2018
3.26
0.03
0.9287925696594427
28 nov. 2018
3.23
0
0
27 nov. 2018
3.23
-0.01
-0.30864197530864196
26 nov. 2018
3.24
0
0
23 nov. 2018
3.24
0
0
22 nov. 2018
3.24
0.01
0.30959752321981426
21 nov. 2018
3.23
0.01
0.3105590062111801
20 nov. 2018
3.22
0
0
19 nov. 2018
3.22
-0.01
-0.30959752321981426
16 nov. 2018
3.23
0.01
0.3105590062111801
15 nov. 2018
3.22
0.01
0.3115264797507788
14 nov. 2018
3.21
0
0
13 nov. 2018
3.21
-0.01
-0.3105590062111801
12 nov. 2018
3.22
0
0
09 nov. 2018
3.22
-0.01
-0.30959752321981426
08 nov. 2018
3.23
0
0
07 nov. 2018
3.23
0
0
06 nov. 2018
3.23
0.02
0.6230529595015576
05 nov. 2018
3.21
0.01
0.3125
02 nov. 2018
3.2
0.03
0.9463722397476341
31 out. 2018
3.17
-0.01
-0.31446540880503143
30 out. 2018
3.18
-0.01
-0.31347962382445144
29 out. 2018
3.19
0
0
26 out. 2018
3.19
0.01
0.31446540880503143
25 out. 2018
3.18
-0.02
-0.625
24 out. 2018
3.2
0.02
0.6289308176100629
23 out. 2018
3.18
-0.01
-0.31347962382445144
22 out. 2018
3.19
0
0
19 out. 2018
3.19
-0.02
-0.6230529595015576
18 out. 2018
3.21
0
0
17 out. 2018
3.21
0.03
0.9433962264150944
16 out. 2018
3.18
0.02
0.6329113924050633
15 out. 2018
3.16
0.01
0.31746031746031744
12 out. 2018
3.15
0.01
0.3184713375796178
11 out. 2018
3.14
0
0
10 out. 2018
3.14
0
0
09 out. 2018
3.14
0
0
08 out. 2018
3.14
0
0
05 out. 2018
3.14
-0.01
-0.31746031746031744
04 out. 2018
3.15
-0.04
-1.2539184952978057
03 out. 2018
3.19
0.01
0.31446540880503143
02 out. 2018
3.18
0
0
01 out. 2018
3.18
-0.01
-0.31347962382445144
28 set. 2018
3.19
0.03
0.9493670886075949
27 set. 2018
3.16
0.03
0.9584664536741214
26 set. 2018
3.13
0.02
0.6430868167202572
25 set. 2018
3.11
-0.02
-0.6389776357827476
24 set. 2018
3.13
0.01
0.32051282051282054
21 set. 2018
3.12
0.01
0.3215434083601286
20 set. 2018
3.11
-0.01
-0.32051282051282054
19 set. 2018
3.12
0.02
0.6451612903225806
18 set. 2018
3.1
0.01
0.32362459546925565
17 set. 2018
3.09
-0.01
-0.3225806451612903
14 set. 2018
3.1
0.01
0.32362459546925565
13 set. 2018
3.09
0.01
0.3246753246753247
12 set. 2018
3.08
0.02
0.6535947712418301
11 set. 2018
3.06
-0.01
-0.3257328990228013
10 set. 2018
3.07
-0.02
-0.6472491909385113
07 set. 2018
3.09
0.04
1.3114754098360655
06 set. 2018
3.05
0.01
0.32894736842105265
05 set. 2018
3.04
-0.03
-0.9771986970684039
04 set. 2018
3.07
-0.03
-0.967741935483871
03 set. 2018
3.1
0
0
31 ago. 2018
3.1
-0.01
-0.3215434083601286
30 ago. 2018
3.11
-0.03
-0.9554140127388535
29 ago. 2018
3.14
-0.04
-1.2578616352201257
28 ago. 2018
3.18
-0.02
-0.625
27 ago. 2018
3.2
0
0
24 ago. 2018
3.2
-0.01
-0.3115264797507788
23 ago. 2018
3.21
0.01
0.3125
22 ago. 2018
3.2
-0.02
-0.6211180124223602
21 ago. 2018
3.22
0
0
20 ago. 2018
3.22
0
0
17 ago. 2018
3.22
-0.04
-1.2269938650306749
16 ago. 2018
3.26
0.01
0.3076923076923077
14 ago. 2018
3.25
0.02
0.6191950464396285
13 ago. 2018
3.23
-0.06
-1.8237082066869301
10 ago. 2018
3.29
-0.07
-2.0833333333333335
09 ago. 2018
3.36
-0.03
-0.8849557522123894
08 ago. 2018
3.39
-0.01
-0.29411764705882354
07 ago. 2018
3.4
-0.01
-0.2932551319648094
06 ago. 2018
3.41
0
0
03 ago. 2018
3.41
0.02
0.5899705014749262
02 ago. 2018
3.39
-0.02
-0.5865102639296188
01 ago. 2018
3.41
0
0
31 jul. 2018
3.41
-0.01
-0.29239766081871343
30 jul. 2018
3.42
-0.01
-0.2915451895043732
27 jul. 2018
3.43
0.01
0.29239766081871343
26 jul. 2018
3.42
0.01
0.2932551319648094
25 jul. 2018
3.41
0.02
0.5899705014749262
24 jul. 2018
3.39
0.01
0.2958579881656805
23 jul. 2018
3.38
0
0
20 jul. 2018
3.38
-0.01
-0.2949852507374631
19 jul. 2018
3.39
-0.01
-0.29411764705882354
18 jul. 2018
3.4
0
0
17 jul. 2018
3.4
0
0
16 jul. 2018
3.4
0
0
13 jul. 2018
3.4
0
0
12 jul. 2018
3.4
0.01
0.2949852507374631
11 jul. 2018
3.39
-0.01
-0.29411764705882354
10 jul. 2018
3.4
0
0
09 jul. 2018
3.4
0.02
0.591715976331361
06 jul. 2018
3.38
0.01
0.29673590504451036
05 jul. 2018
3.37
0
0
04 jul. 2018
3.37
0.02
0.5970149253731343
03 jul. 2018
3.35
0
0
02 jul. 2018
3.35
-0.02
-0.5934718100890207
29 jun. 2018
3.37
-0.01
-0.2958579881656805
28 jun. 2018
3.38
-0.01
-0.2949852507374631
27 jun. 2018
3.39
0.01
0.2958579881656805
26 jun. 2018
3.38
0.01
0.29673590504451036
25 jun. 2018
3.37
-0.02
-0.5899705014749262
22 jun. 2018
3.39
0.01
0.2958579881656805
21 jun. 2018
3.38
-0.01
-0.2949852507374631
20 jun. 2018
3.39
0.02
0.5934718100890207
19 jun. 2018
3.37
-0.01
-0.2958579881656805
18 jun. 2018
3.38
-0.01
-0.2949852507374631
15 jun. 2018
3.39
-0.04
-1.1661807580174928
14 jun. 2018
3.43
0.03
0.8823529411764706
13 jun. 2018
3.4
-0.02
-0.5847953216374269
12 jun. 2018
3.42
-0.01
-0.2915451895043732
11 jun. 2018
3.43
-0.01
-0.29069767441860467
08 jun. 2018
3.44
0
0
07 jun. 2018
3.44
-0.03
-0.8645533141210374
06 jun. 2018
3.47
-0.02
-0.5730659025787965
05 jun. 2018
3.49
-0.02
-0.5698005698005698
04 jun. 2018
3.51
-0.01
-0.2840909090909091
01 jun. 2018
3.52
0
0
31 mai. 2018
3.52
-0.01
-0.28328611898017
30 mai. 2018
3.53
-0.01
-0.2824858757062147
29 mai. 2018
3.54
-0.01
-0.28169014084507044
28 mai. 2018
3.55
0.03
0.8522727272727273
25 mai. 2018
3.52
0.01
0.2849002849002849
24 mai. 2018
3.51
0.02
0.5730659025787965
23 mai. 2018
3.49
-0.01
-0.2857142857142857
22 mai. 2018
3.5
0.02
0.5747126436781609
18 mai. 2018
3.48
-0.04
-1.1363636363636365
17 mai. 2018
3.52
-0.01
-0.28328611898017
16 mai. 2018
3.53
0.03
0.8571428571428571
15 mai. 2018
3.5
-0.05
-1.408450704225352
14 mai. 2018
3.55
-0.04
-1.1142061281337048
11 mai. 2018
3.59
0.04
1.1267605633802817
09 mai. 2018
3.55
-0.02
-0.5602240896358543
08 mai. 2018
3.57
-0.03
-0.8333333333333334
07 mai. 2018
3.6
-0.01
-0.2770083102493075
04 mai. 2018
3.61
0
0
03 mai. 2018
3.61
-0.01
-0.27624309392265195
02 mai. 2018
3.62
-0.04
-1.092896174863388
30 abr. 2018
3.66
-0.01
-0.2724795640326976
27 abr. 2018
3.67
0.04
1.1019283746556474
26 abr. 2018
3.63
0.02
0.554016620498615
25 abr. 2018
3.61
-0.03
-0.8241758241758241
24 abr. 2018
3.64
-0.01
-0.273972602739726
23 abr. 2018
3.65
-0.03
-0.8152173913043478
20 abr. 2018
3.68
-0.01
-0.27100271002710025
19 abr. 2018
3.69
0
0
18 abr. 2018
3.69
0.01
0.2717391304347826
17 abr. 2018
3.68
0.02
0.546448087431694
16 abr. 2018
3.66
-0.03
-0.8130081300813008
13 abr. 2018
3.69
0
0
12 abr. 2018
3.69
0.06
1.6528925619834711
11 abr. 2018
3.63
-0.01
-0.27472527472527475
10 abr. 2018
3.64
-0.04
-1.0869565217391304
09 abr. 2018
3.68
-0.05
-1.3404825737265416
06 abr. 2018
3.73
-0.02
-0.5333333333333333
05 abr. 2018
3.75
0.03
0.8064516129032258
04 abr. 2018
3.72
-0.03
-0.8
03 abr. 2018
3.75
0.02
0.5361930294906166
29 mar. 2018
3.73
0.02
0.5390835579514824
28 mar. 2018
3.71
0
0
27 mar. 2018
3.71
0.02
0.5420054200542005
26 mar. 2018
3.69
-0.01
-0.2702702702702703
23 mar. 2018
3.7
-0.01
-0.2695417789757412
22 mar. 2018
3.71
0
0
21 mar. 2018
3.71
0.01
0.2702702702702703
20 mar. 2018
3.7
0.02
0.5434782608695652
19 mar. 2018
3.68
-0.03
-0.8086253369272237
16 mar. 2018
3.71
0.01
0.2702702702702703
15 mar. 2018
3.7
-0.01
-0.2695417789757412
14 mar. 2018
3.71
0
0
13 mar. 2018
3.71
-0.01
-0.26881720430107525
12 mar. 2018
3.72
-0.01
-0.2680965147453083
09 mar. 2018
3.73
0.02
0.5390835579514824
08 mar. 2018
3.71
0
0
07 mar. 2018
3.71
-0.01
-0.26881720430107525
06 mar. 2018
3.72
0.01
0.2695417789757412
05 mar. 2018
3.71
0
0
02 mar. 2018
3.71
-0.04
-1.0666666666666667
01 mar. 2018
3.75
-0.01
-0.26595744680851063
28 fev. 2018
3.76
0
0
27 fev. 2018
3.76
-0.01
-0.26525198938992045
26 fev. 2018
3.77
0.01
0.26595744680851063
23 fev. 2018
3.76
0.02
0.5347593582887701
22 fev. 2018
3.74
-0.01
-0.26666666666666666
21 fev. 2018
3.75
0.01
0.26737967914438504
20 fev. 2018
3.74
-0.01
-0.26666666666666666
19 fev. 2018
3.75
0.02
0.5361930294906166
16 fev. 2018
3.73
0.02
0.5390835579514824
15 fev. 2018
3.71
0.01
0.2702702702702703
14 fev. 2018
3.7
0.01
0.27100271002710025
13 fev. 2018
3.69
-0.03
-0.8064516129032258
12 fev. 2018
3.72
0
0
09 fev. 2018
3.72
-0.01
-0.2680965147453083
08 fev. 2018
3.73
-0.01
-0.26737967914438504
07 fev. 2018
3.74
0.01
0.2680965147453083
06 fev. 2018
3.73
0.01
0.26881720430107525
05 fev. 2018
3.72
-0.01
-0.2680965147453083
02 fev. 2018
3.73
-0.02
-0.5333333333333333
01 fev. 2018
3.75
0.01
0.26737967914438504
31 jan. 2018
3.74
0.02
0.5376344086021505
30 jan. 2018
3.72
-0.03
-0.8
29 jan. 2018
3.75
-0.01
-0.26595744680851063
26 jan. 2018
3.76
0
0
25 jan. 2018
3.76
0.01
0.26666666666666666
24 jan. 2018
3.75
0.01
0.26737967914438504
23 jan. 2018
3.74
-0.02
-0.5319148936170213
22 jan. 2018
3.76
0
0
19 jan. 2018
3.76
-0.01
-0.26525198938992045
18 jan. 2018
3.77
0.01
0.26595744680851063
17 jan. 2018
3.76
-0.01
-0.26525198938992045
16 jan. 2018
3.77
0.01
0.26595744680851063
15 jan. 2018
3.76
-0.02
-0.5291005291005291
12 jan. 2018
3.78
0
0
11 jan. 2018
3.78
0
0
10 jan. 2018
3.78
-0.03
-0.7874015748031497
09 jan. 2018
3.81
0.01
0.2631578947368421
08 jan. 2018
3.8
0.01
0.2638522427440633
05 jan. 2018
3.79
0.01
0.26455026455026454
04 jan. 2018
3.78
0
0
03 jan. 2018
3.78
0.03
0.8
02 jan. 2018
3.75
0.02
0.5361930294906166
29 dez. 2017
3.73
-0.01
-0.26737967914438504
28 dez. 2017
3.74
0
0
27 dez. 2017
3.74
-0.01
-0.26666666666666666
22 dez. 2017
3.75
0
0
21 dez. 2017
3.75
0
0
20 dez. 2017
3.75
-0.01
-0.26595744680851063
19 dez. 2017
3.76
0
0
18 dez. 2017
3.76
0.02
0.5347593582887701
15 dez. 2017
3.74
0.01
0.2680965147453083
14 dez. 2017
3.73
-0.01
-0.26737967914438504
13 dez. 2017
3.74
-0.01
-0.26666666666666666
12 dez. 2017
3.75
0.01
0.26737967914438504
11 dez. 2017
3.74
-0.01
-0.26666666666666666
08 dez. 2017
3.75
0.02
0.5361930294906166
07 dez. 2017
3.73
-0.02
-0.5333333333333333
06 dez. 2017
3.75
0.01
0.26737967914438504
05 dez. 2017
3.74
0.01
0.2680965147453083
04 dez. 2017
3.73
0.02
0.5390835579514824
01 dez. 2017
3.71
0
0
30 nov. 2017
3.71
-0.02
-0.5361930294906166
29 nov. 2017
3.73
0.02
0.5390835579514824
28 nov. 2017
3.71
0
0
27 nov. 2017
3.71
0.01
0.2702702702702703
24 nov. 2017
3.7
-0.02
-0.5376344086021505
23 nov. 2017
3.72
0
0
22 nov. 2017
3.72
0
0
21 nov. 2017
3.72
0.01
0.2695417789757412
20 nov. 2017
3.71
0
0
17 nov. 2017
3.71
0.01
0.2702702702702703
16 nov. 2017
3.7
0.02
0.5434782608695652
15 nov. 2017
3.68
-0.02
-0.5405405405405406
14 nov. 2017
3.7
-0.03
-0.8042895442359249
13 nov. 2017
3.73
-0.02
-0.5333333333333333
10 nov. 2017
3.75
0
0
09 nov. 2017
3.75
-0.01
-0.26595744680851063
08 nov. 2017
3.76
-0.01
-0.26525198938992045
07 nov. 2017
3.77
0
0
06 nov. 2017
3.77
0.02
0.5333333333333333
03 nov. 2017
3.75
-0.01
-0.26595744680851063
02 nov. 2017
3.76
0
0
31 out. 2017
3.76
-0.02
-0.5291005291005291
30 out. 2017
3.78
0.01
0.26525198938992045
27 out. 2017
3.77
0.01
0.26595744680851063
26 out. 2017
3.76
0
0
25 out. 2017
3.76
-0.02
-0.5291005291005291
24 out. 2017
3.78
-0.02
-0.5263157894736842
23 out. 2017
3.8
0
0
20 out. 2017
3.8
0.01
0.2638522427440633
19 out. 2017
3.79
-0.02
-0.5249343832020997
18 out. 2017
3.81
0
0
17 out. 2017
3.81
0
0
16 out. 2017
3.81
0.02
0.5277044854881267
13 out. 2017
3.79
0
0
12 out. 2017
3.79
0.01
0.26455026455026454
11 out. 2017
3.78
-0.01
-0.2638522427440633
10 out. 2017
3.79
0
0
09 out. 2017
3.79
-0.03
-0.7853403141361257
06 out. 2017
3.82
-0.02
-0.5208333333333334
05 out. 2017
3.84
0.01
0.26109660574412535
04 out. 2017
3.83
0.01
0.2617801047120419
03 out. 2017
3.82
-0.01
-0.26109660574412535
02 out. 2017
3.83
0.01
0.2617801047120419
29 set. 2017
3.82
0
0
28 set. 2017
3.82
-0.02
-0.5208333333333334
27 set. 2017
3.84
0
0
26 set. 2017
3.84
0
0
25 set. 2017
3.84
0.02
0.5235602094240838
22 set. 2017
3.82
0
0
21 set. 2017
3.82
0.01
0.26246719160104987
20 set. 2017
3.81
0
0
19 set. 2017
3.81
-0.01
-0.2617801047120419
18 set. 2017
3.82
-0.01
-0.26109660574412535
15 set. 2017
3.83
-0.01
-0.2604166666666667
14 set. 2017
3.84
0.01
0.26109660574412535
13 set. 2017
3.83
0
0
12 set. 2017
3.83
-0.01
-0.2604166666666667
11 set. 2017
3.84
0.02
0.5235602094240838
08 set. 2017
3.82
0
0
07 set. 2017
3.82
-0.01
-0.26109660574412535
06 set. 2017
3.83
0
0
05 set. 2017
3.83
0
0
04 set. 2017
3.83
-0.01
-0.2604166666666667
01 set. 2017
3.84
0.01
0.26109660574412535
31 ago. 2017
3.83
0.02
0.5249343832020997
30 ago. 2017
3.81
0.03
0.7936507936507936
29 ago. 2017
3.78
-0.03
-0.7874015748031497
28 ago. 2017
3.81
-0.02
-0.5221932114882507
25 ago. 2017
3.83
0.01
0.2617801047120419
24 ago. 2017
3.82
0
0
23 ago. 2017
3.82
-0.02
-0.5208333333333334
22 ago. 2017
3.84
0.01
0.26109660574412535
21 ago. 2017
3.83
0.01
0.2617801047120419
18 ago. 2017
3.82
-0.02
-0.5208333333333334
17 ago. 2017
3.84
0
0
16 ago. 2017
3.84
0.03
0.7874015748031497
14 ago. 2017
3.81
0.02
0.5277044854881267
11 ago. 2017
3.79
-0.03
-0.7853403141361257
10 ago. 2017
3.82
0
0
09 ago. 2017
3.82
0.01
0.26246719160104987
08 ago. 2017
3.81
-0.01
-0.2617801047120419
07 ago. 2017
3.82
0
0
04 ago. 2017
3.82
0.02
0.5263157894736842
03 ago. 2017
3.8
-0.01
-0.26246719160104987
02 ago. 2017
3.81
0
0
01 ago. 2017
3.81
-0.01
-0.2617801047120419
31 jul. 2017
3.82
-0.01
-0.26109660574412535
28 jul. 2017
3.83
-0.01
-0.2604166666666667
27 jul. 2017
3.84
0
0
26 jul. 2017
3.84
0
0
25 jul. 2017
3.84
-0.02
-0.5181347150259067
24 jul. 2017
3.86
-0.01
-0.25839793281653745
21 jul. 2017
3.87
-0.02
-0.5141388174807198
20 jul. 2017
3.89
0
0
19 jul. 2017
3.89
0.01
0.25773195876288657
18 jul. 2017
3.88
-0.02
-0.5128205128205128
17 jul. 2017
3.9
0
0
14 jul. 2017
3.9
0.01
0.2570694087403599
13 jul. 2017
3.89
0.01
0.25773195876288657
12 jul. 2017
3.88
0.02
0.5181347150259067
11 jul. 2017
3.86
-0.01
-0.25839793281653745
10 jul. 2017
3.87
0.02
0.5194805194805194
07 jul. 2017
3.85
0
0
06 jul. 2017
3.85
-0.04
-1.0282776349614395
05 jul. 2017
3.89
-0.02
-0.5115089514066496
04 jul. 2017
3.91
0
0
03 jul. 2017
3.91
0.01
0.2564102564102564
30 jun. 2017
3.9
-0.01
-0.2557544757033248
29 jun. 2017
3.91
-0.01
-0.25510204081632654
28 jun. 2017
3.92
-0.03
-0.759493670886076
27 jun. 2017
3.95
-0.04
-1.0025062656641603
26 jun. 2017
3.99
0.03
0.7575757575757576
22 jun. 2017
3.96
-0.01
-0.2518891687657431
21 jun. 2017
3.97
-0.02
-0.5012531328320802
20 jun. 2017
3.99
0
0
19 jun. 2017
3.99
0
0
16 jun. 2017
3.99
-0.01
-0.25
15 jun. 2017
4
0.02
0.5025125628140703
14 jun. 2017
3.98
-0.01
-0.2506265664160401
13 jun. 2017
3.99
0
0
12 jun. 2017
3.99
0
0
09 jun. 2017
3.99
0.01
0.25125628140703515
08 jun. 2017
3.98
0.01
0.2518891687657431
07 jun. 2017
3.97
0
0
06 jun. 2017
3.97
0.01
0.25252525252525254
02 jun. 2017
3.96
0
0
01 jun. 2017
3.96
0.01
0.25316455696202533
31 mai. 2017
3.95
0
0
30 mai. 2017
3.95
-0.01
-0.25252525252525254
29 mai. 2017
3.96
-0.01
-0.2518891687657431
26 mai. 2017
3.97
0.01
0.25252525252525254
24 mai. 2017
3.96
0.02
0.5076142131979695
23 mai. 2017
3.94
0.02
0.5102040816326531
22 mai. 2017
3.92
-0.01
-0.2544529262086514
19 mai. 2017
3.93
-0.01
-0.25380710659898476
18 mai. 2017
3.94
-0.05
-1.2531328320802004
17 mai. 2017
3.99
-0.03
-0.746268656716418
16 mai. 2017
4.02
-0.02
-0.49504950495049505
15 mai. 2017
4.04
0.01
0.24813895781637718
12 mai. 2017
4.03
0.01
0.24875621890547264
11 mai. 2017
4.02
0
0
10 mai. 2017
4.02
0.02
0.5
09 mai. 2017
4
-0.01
-0.24937655860349128
08 mai. 2017
4.01
0.02
0.5012531328320802
05 mai. 2017
3.99
-0.02
-0.49875311720698257
04 mai. 2017
4.01
-0.04
-0.9876543209876543
03 mai. 2017
4.05
0.02
0.49627791563275436
02 mai. 2017
4.03
0.01
0.24875621890547264
28 abr. 2017
4.02
-0.01
-0.24813895781637718
27 abr. 2017
4.03
0.01
0.24875621890547264
26 abr. 2017
4.02
-0.01
-0.24813895781637718
25 abr. 2017
4.03
-0.02
-0.49382716049382713
24 abr. 2017
4.05
-0.04
-0.9779951100244498
21 abr. 2017
4.09
0.03
0.7389162561576355
20 abr. 2017
4.06
-0.03
-0.7334963325183375
19 abr. 2017
4.09
-0.01
-0.24390243902439024
18 abr. 2017
4.1
-0.01
-0.24330900243309003
13 abr. 2017
4.11
0.01
0.24390243902439024
12 abr. 2017
4.1
0.02
0.49019607843137253
11 abr. 2017
4.08
-0.01
-0.24449877750611246
10 abr. 2017
4.09
0
0
07 abr. 2017
4.09
0.01
0.24509803921568626
06 abr. 2017
4.08
0
0
05 abr. 2017
4.08
0
0
04 abr. 2017
4.08
-0.01
-0.24449877750611246
03 abr. 2017
4.09
0.02
0.4914004914004914
31 mar. 2017
4.07
-0.02
-0.4889975550122249
30 mar. 2017
4.09
0.04
0.9876543209876543
29 mar. 2017
4.05
0.03
0.746268656716418
28 mar. 2017
4.02
0
0
27 mar. 2017
4.02
-0.04
-0.9852216748768473
24 mar. 2017
4.06
0
0
23 mar. 2017
4.06
0.03
0.7444168734491315
22 mar. 2017
4.03
-0.02
-0.49382716049382713
21 mar. 2017
4.05
0
0
20 mar. 2017
4.05
0.01
0.24752475247524752
17 mar. 2017
4.04
0.01
0.24813895781637718
16 mar. 2017
4.03
0.02
0.49875311720698257
15 mar. 2017
4.01
0.02
0.5012531328320802
14 mar. 2017
3.99
0.01
0.25125628140703515
13 mar. 2017
3.98
-0.01
-0.2506265664160401
10 mar. 2017
3.99
-0.02
-0.49875311720698257
09 mar. 2017
4.01
-0.02
-0.49627791563275436
08 mar. 2017
4.03
-0.01
-0.24752475247524752
07 mar. 2017
4.04
0.01
0.24813895781637718
06 mar. 2017
4.03
0
0
03 mar. 2017
4.03
-0.02
-0.49382716049382713
02 mar. 2017
4.05
0
0
01 mar. 2017
4.05
0.02
0.49627791563275436
28 fev. 2017
4.03
-0.02
-0.49382716049382713
27 fev. 2017
4.05
-0.02
-0.4914004914004914
24 fev. 2017
4.07
-0.01
-0.24509803921568626
23 fev. 2017
4.08
0.01
0.2457002457002457
22 fev. 2017
4.07
0.03
0.7425742574257426
21 fev. 2017
4.04
0.03
0.7481296758104738
20 fev. 2017
4.01
0.01
0.25
17 fev. 2017
4
-0.02
-0.4975124378109453
16 fev. 2017
4.02
-0.02
-0.49504950495049505
15 fev. 2017
4.04
0
0
14 fev. 2017
4.04
0.02
0.4975124378109453
13 fev. 2017
4.02
0.01
0.24937655860349128
10 fev. 2017
4.01
0.01
0.25
09 fev. 2017
4
0.04
1.0101010101010102
08 fev. 2017
3.96
-0.01
-0.2518891687657431
07 fev. 2017
3.97
0
0
06 fev. 2017
3.97
0.01
0.25252525252525254
03 fev. 2017
3.96
0.03
0.7633587786259542
02 fev. 2017
3.93
0.01
0.25510204081632654
01 fev. 2017
3.92
0.01
0.2557544757033248
31 jan. 2017
3.91
-0.03
-0.7614213197969543
30 jan. 2017
3.94
0.03
0.7672634271099744
27 jan. 2017
3.91
0
0
26 jan. 2017
3.91
0
0
25 jan. 2017
3.91
0
0
24 jan. 2017
3.91
0
0
23 jan. 2017
3.91
0.01
0.2564102564102564
20 jan. 2017
3.9
-0.01
-0.2557544757033248
19 jan. 2017
3.91
0.01
0.2564102564102564
18 jan. 2017
3.9
0
0
17 jan. 2017
3.9
-0.02
-0.5102040816326531
16 jan. 2017
3.92
0
0
13 jan. 2017
3.92
0.01
0.2557544757033248
12 jan. 2017
3.91
0
0
11 jan. 2017
3.91
0
0
10 jan. 2017
3.91
-0.03
-0.7614213197969543
09 jan. 2017
3.94
0
0
06 jan. 2017
3.94
0
0
05 jan. 2017
3.94
-0.01
-0.25316455696202533
04 jan. 2017
3.95
-0.02
-0.5037783375314862
03 jan. 2017
3.97
0.04
1.0178117048346056
02 jan. 2017
3.93
0
0
30 dez. 2016
3.93
-0.03
-0.7575757575757576
29 dez. 2016
3.96
-0.01
-0.2518891687657431
28 dez. 2016
3.97
0.02
0.5063291139240507
27 dez. 2016
3.95
-0.01
-0.25252525252525254
23 dez. 2016
3.96
0.02
0.5076142131979695
22 dez. 2016
3.94
-0.01
-0.25316455696202533
21 dez. 2016
3.95
-0.01
-0.25252525252525254
20 dez. 2016
3.96
0.03
0.7633587786259542
19 dez. 2016
3.93
0
0
16 dez. 2016
3.93
0
0
15 dez. 2016
3.93
0.02
0.5115089514066496
14 dez. 2016
3.91
0
0
13 dez. 2016
3.91
0
0
12 dez. 2016
3.91
0
0
09 dez. 2016
3.91
0.03
0.7731958762886598
08 dez. 2016
3.88
0
0
07 dez. 2016
3.88
0.06
1.5706806282722514
06 dez. 2016
3.82
0.04
1.0582010582010581
05 dez. 2016
3.78
-0.02
-0.5263157894736842
02 dez. 2016
3.8
-0.01
-0.26246719160104987
01 dez. 2016
3.81
-0.02
-0.5221932114882507
30 nov. 2016
3.83
0.02
0.5249343832020997
29 nov. 2016
3.81
-0.02
-0.5221932114882507
28 nov. 2016
3.83
0.03
0.7894736842105263
25 nov. 2016
3.8
-0.02
-0.5235602094240838
24 nov. 2016
3.82
-0.01
-0.26109660574412535
23 nov. 2016
3.83
-0.02
-0.5194805194805194
22 nov. 2016
3.85
0.01
0.2604166666666667
21 nov. 2016
3.84
0
0
18 nov. 2016
3.84
0.01
0.26109660574412535
17 nov. 2016
3.83
0.01
0.2617801047120419
16 nov. 2016
3.82
0.01
0.26246719160104987
15 nov. 2016
3.81
0.01
0.2631578947368421
14 nov. 2016
3.8
0.02
0.5291005291005291
11 nov. 2016
3.78
-0.06
-1.5625
10 nov. 2016
3.84
-0.08
-2.0408163265306123
09 nov. 2016
3.92
-0.01
-0.2544529262086514
08 nov. 2016
3.93
0.01
0.25510204081632654
07 nov. 2016
3.92
0.04
1.0309278350515463
04 nov. 2016
3.88
-0.03
-0.7672634271099744
03 nov. 2016
3.91
0.02
0.5141388174807198
02 nov. 2016
3.89
-0.08
-2.0151133501259446
31 out. 2016
3.97
0
0
28 out. 2016
3.97
-0.02
-0.5012531328320802
27 out. 2016
3.99
0
0
26 out. 2016
3.99
-0.04
-0.9925558312655087
25 out. 2016
4.03
0.01
0.24875621890547264
24 out. 2016
4.02
0.01
0.24937655860349128
21 out. 2016
4.01
0.01
0.25
20 out. 2016
4
0.01
0.2506265664160401
19 out. 2016
3.99
0.01
0.25125628140703515
18 out. 2016
3.98
0.02
0.5050505050505051
17 out. 2016
3.96
-0.01
-0.2518891687657431
14 out. 2016
3.97
0.03
0.7614213197969543
13 out. 2016
3.94
-0.02
-0.5050505050505051
12 out. 2016
3.96
0.01
0.25316455696202533
11 out. 2016
3.95
0.01
0.25380710659898476
10 out. 2016
3.94
0.01
0.2544529262086514
07 out. 2016
3.93
0
0
06 out. 2016
3.93
0.01
0.25510204081632654
05 out. 2016
3.92
-0.02
-0.5076142131979695
04 out. 2016
3.94
0.01
0.2544529262086514
03 out. 2016
3.93
0.01
0.25510204081632654
30 set. 2016
3.92
0
0
29 set. 2016
3.92
0
0
28 set. 2016
3.92
0
0
27 set. 2016
3.92
0.02
0.5128205128205128
26 set. 2016
3.9
-0.03
-0.7633587786259542
23 set. 2016
3.93
-0.01
-0.25380710659898476
22 set. 2016
3.94
0.02
0.5102040816326531
21 set. 2016
3.92
0.01
0.2557544757033248
20 set. 2016
3.91
0
0
19 set. 2016
3.91
0.01
0.2564102564102564
16 set. 2016
3.9
0.02
0.5154639175257731
15 set. 2016
3.88
0
0
14 set. 2016
3.88
-0.01
-0.2570694087403599
13 set. 2016
3.89
-0.01
-0.2564102564102564
12 set. 2016
3.9
-0.03
-0.7633587786259542
09 set. 2016
3.93
-0.02
-0.5063291139240507
08 set. 2016
3.95
-0.01
-0.25252525252525254
07 set. 2016
3.96
0.02
0.5076142131979695
06 set. 2016
3.94
0.01
0.2544529262086514
05 set. 2016
3.93
0.02
0.5115089514066496
02 set. 2016
3.91
0.01
0.2564102564102564
01 set. 2016
3.9
-0.01
-0.2557544757033248
31 ago. 2016
3.91
-0.01
-0.25510204081632654
30 ago. 2016
3.92
0.01
0.2557544757033248
29 ago. 2016
3.91
-0.02
-0.5089058524173028
26 ago. 2016
3.93
0.03
0.7692307692307693
25 ago. 2016
3.9
-0.01
-0.2557544757033248
24 ago. 2016
3.91
-0.02
-0.5089058524173028
23 ago. 2016
3.93
-0.01
-0.25380710659898476
22 ago. 2016
3.94
-0.01
-0.25316455696202533
19 ago. 2016
3.95
-0.02
-0.5037783375314862
18 ago. 2016
3.97
-0.01
-0.25125628140703515
17 ago. 2016
3.98
-0.01
-0.2506265664160401
16 ago. 2016
3.99
-0.01
-0.25
12 ago. 2016
4
0
0
11 ago. 2016
4
0
0
10 ago. 2016
4
0
0
09 ago. 2016
4
0.01
0.2506265664160401
08 ago. 2016
3.99
0.03
0.7575757575757576
05 ago. 2016
3.96
0.04
1.0204081632653061
04 ago. 2016
3.92
0.04
1.0309278350515463
03 ago. 2016
3.88
-0.02
-0.5128205128205128
02 ago. 2016
3.9
0
0
01 ago. 2016
3.9
0
0
29 jul. 2016
3.9
-0.01
-0.2557544757033248
28 jul. 2016
3.91
-0.02
-0.5089058524173028
27 jul. 2016
3.93
0
0
26 jul. 2016
3.93
-0.03
-0.7575757575757576
25 jul. 2016
3.96
0.01
0.25316455696202533
22 jul. 2016
3.95
-0.01
-0.25252525252525254
21 jul. 2016
3.96
-0.01
-0.2518891687657431
20 jul. 2016
3.97
0
0
19 jul. 2016
3.97
0.01
0.25252525252525254
18 jul. 2016
3.96
-0.01
-0.2518891687657431
15 jul. 2016
3.97
0
0
14 jul. 2016
3.97
0.01
0.25252525252525254
13 jul. 2016
3.96
-0.01
-0.2518891687657431
12 jul. 2016
3.97
0.01
0.25252525252525254
11 jul. 2016
3.96
0.03
0.7633587786259542
08 jul. 2016
3.93
0.02
0.5115089514066496
07 jul. 2016
3.91
0
0
06 jul. 2016
3.91
0.02
0.5141388174807198
05 jul. 2016
3.89
-0.04
-1.0178117048346056
04 jul. 2016
3.93
-0.01
-0.25380710659898476
01 jul. 2016
3.94
0.03
0.7672634271099744
30 jun. 2016
3.91
0.02
0.5141388174807198
29 jun. 2016
3.89
0.03
0.7772020725388601
28 jun. 2016
3.86
0.02
0.5208333333333334
27 jun. 2016
3.84
0
0
24 jun. 2016
3.84
0.05
1.3192612137203166
22 jun. 2016
3.79
-0.01
-0.2631578947368421
21 jun. 2016
3.8
0.03
0.7957559681697612
20 jun. 2016
3.77
0.03
0.8021390374331551
17 jun. 2016
3.74
-0.02
-0.5319148936170213
16 jun. 2016
3.76
0.01
0.26666666666666666
15 jun. 2016
3.75
0
0
14 jun. 2016
3.75
0
0
13 jun. 2016
3.75
-0.04
-1.0554089709762533
10 jun. 2016
3.79
-0.02
-0.5249343832020997
09 jun. 2016
3.81
0.02
0.5277044854881267
08 jun. 2016
3.79
0.03
0.7978723404255319
07 jun. 2016
3.76
0.03
0.8042895442359249
06 jun. 2016
3.73
0.04
1.084010840108401
03 jun. 2016
3.69
-0.01
-0.2702702702702703
02 jun. 2016
3.7
0.01
0.27100271002710025
01 jun. 2016
3.69
0
0
31 mai. 2016
3.69
-0.02
-0.5390835579514824
30 mai. 2016
3.71
-0.02
-0.5361930294906166
27 mai. 2016
3.73
0.02
0.5390835579514824
26 mai. 2016
3.71
0
0
25 mai. 2016
3.71
0.01
0.2702702702702703
24 mai. 2016
3.7
0.02
0.5434782608695652
23 mai. 2016
3.68
-0.02
-0.5405405405405406
20 mai. 2016
3.7
0.02
0.5434782608695652
19 mai. 2016
3.68
-0.03
-0.8086253369272237
18 mai. 2016
3.71
0
0
17 mai. 2016
3.71
-0.04
-1.0666666666666667
13 mai. 2016
3.75
0.02
0.5361930294906166
12 mai. 2016
3.73
0.03
0.8108108108108109
11 mai. 2016
3.7
-0.01
-0.2695417789757412
10 mai. 2016
3.71
0
0
09 mai. 2016
3.71
-0.01
-0.26881720430107525
06 mai. 2016
3.72
0
0
04 mai. 2016
3.72
-0.02
-0.5347593582887701
03 mai. 2016
3.74
-0.04
-1.0582010582010581
02 mai. 2016
3.78
-0.02
-0.5263157894736842
29 abr. 2016
3.8
-0.02
-0.5235602094240838
28 abr. 2016
3.82
0.01
0.26246719160104987
27 abr. 2016
3.81
0.01
0.2631578947368421
26 abr. 2016
3.8
-0.01
-0.26246719160104987
25 abr. 2016
3.81
-0.04
-1.0389610389610389
22 abr. 2016
3.85
0.01
0.2604166666666667
21 abr. 2016
3.84
0.01
0.26109660574412535
20 abr. 2016
3.83
0
0
19 abr. 2016
3.83
0.04
1.0554089709762533
18 abr. 2016
3.79
-0.01
-0.2631578947368421
15 abr. 2016
3.8
-0.01
-0.26246719160104987
14 abr. 2016
3.81
-0.01
-0.2617801047120419
13 abr. 2016
3.82
0.05
1.3262599469496021
12 abr. 2016
3.77
0.05
1.3440860215053763
11 abr. 2016
3.72
0.02
0.5405405405405406
08 abr. 2016
3.7
0.01
0.27100271002710025
07 abr. 2016
3.69
0
0
06 abr. 2016
3.69
-0.03
-0.8064516129032258
05 abr. 2016
3.72
-0.03
-0.8
04 abr. 2016
3.75
0
0
01 abr. 2016
3.75
0
0
31 mar. 2016
3.75
0.01
0.26737967914438504
30 mar. 2016
3.74
0.03
0.8086253369272237
29 mar. 2016
3.71
0
0
24 mar. 2016
3.71
-0.03
-0.8021390374331551
23 mar. 2016
3.74
-0.01
-0.26666666666666666
22 mar. 2016
3.75
0.03
0.8064516129032258
21 mar. 2016
3.72
0.01
0.2695417789757412
18 mar. 2016
3.71
0.03
0.8152173913043478
17 mar. 2016
3.68
0.03
0.821917808219178
16 mar. 2016
3.65
-0.01
-0.273224043715847
15 mar. 2016
3.66
-0.04
-1.0810810810810811
14 mar. 2016
3.7
0
0
11 mar. 2016
3.7
-0.01
-0.2695417789757412
10 mar. 2016
3.71
0
0
09 mar. 2016
3.71
0.05
1.366120218579235
08 mar. 2016
3.66
-0.04
-1.0810810810810811
07 mar. 2016
3.7
0.05
1.36986301369863
04 mar. 2016
3.65
0.02
0.5509641873278237
03 mar. 2016
3.63
0
0
02 mar. 2016
3.63
0.04
1.1142061281337048
01 mar. 2016
3.59
0.04
1.1267605633802817
29 fev. 2016
3.55
0
0
26 fev. 2016
3.55
0.02
0.56657223796034
25 fev. 2016
3.53
0.03
0.8571428571428571
24 fev. 2016
3.5
-0.07
-1.9607843137254901
23 fev. 2016
3.57
0.02
0.5633802816901409
22 fev. 2016
3.55
0.07
2.0114942528735633
19 fev. 2016
3.48
-0.04
-1.1363636363636365
18 fev. 2016
3.52
0.06
1.7341040462427746
17 fev. 2016
3.46
0.01
0.2898550724637681
16 fev. 2016
3.45
-0.01
-0.28901734104046245
15 fev. 2016
3.46
0.06
1.7647058823529411
12 fev. 2016
3.4
0
0
11 fev. 2016
3.4
-0.04
-1.1627906976744187
10 fev. 2016
3.44
0.02
0.5847953216374269
09 fev. 2016
3.42
-0.04
-1.1560693641618498
08 fev. 2016
3.46
-0.03
-0.8595988538681948
05 fev. 2016
3.49
0
0
04 fev. 2016
3.49
0.01
0.28735632183908044
03 fev. 2016
3.48
-0.02
-0.5714285714285714
02 fev. 2016
3.5
-0.01
-0.2849002849002849
01 fev. 2016
3.51
-0.03
-0.847457627118644
29 jan. 2016
3.54
0.06
1.7241379310344827
28 jan. 2016
3.48
0.03
0.8695652173913043
27 jan. 2016
3.45
0.01
0.29069767441860467
26 jan. 2016
3.44
0
0
25 jan. 2016
3.44
-0.01
-0.2898550724637681
22 jan. 2016
3.45
0.06
1.7699115044247788
21 jan. 2016
3.39
0.01
0.2958579881656805
20 jan. 2016
3.38
-0.04
-1.1695906432748537
19 jan. 2016
3.42
0.01
0.2932551319648094
18 jan. 2016
3.41
-0.01
-0.29239766081871343
15 jan. 2016
3.42
-0.03
-0.8695652173913043
14 jan. 2016
3.45
-0.05
-1.4285714285714286
13 jan. 2016
3.5
0.02
0.5747126436781609
12 jan. 2016
3.48
0.02
0.5780346820809249
11 jan. 2016
3.46
-0.03
-0.8595988538681948
08 jan. 2016
3.49
-0.02
-0.5698005698005698
07 jan. 2016
3.51
-0.04
-1.1267605633802817
06 jan. 2016
3.55
-0.02
-0.5602240896358543
05 jan. 2016
3.57
0.03
0.847457627118644
04 jan. 2016
3.54
-0.01
-0.28169014084507044
31 dez. 2015
3.55
0
0
30 dez. 2015
3.55
-0.02
-0.5602240896358543
29 dez. 2015
3.57
0.02
0.5633802816901409
28 dez. 2015
3.55
-0.02
-0.5602240896358543
23 dez. 2015
3.57
0.02
0.5633802816901409
22 dez. 2015
3.55
-0.03
-0.8379888268156425
21 dez. 2015
3.58
-0.02
-0.5555555555555556
18 dez. 2015
3.6
0.01
0.2785515320334262
17 dez. 2015
3.59
0.04
1.1267605633802817
16 dez. 2015
3.55
0
0
15 dez. 2015
3.55
0.04
1.1396011396011396
14 dez. 2015
3.51
0.01
0.2857142857142857
11 dez. 2015
3.5
-0.07
-1.9607843137254901
10 dez. 2015
3.57
-0.03
-0.8333333333333334
09 dez. 2015
3.6
-0.02
-0.5524861878453039
08 dez. 2015
3.62
-0.04
-1.092896174863388
07 dez. 2015
3.66
0.01
0.273972602739726
04 dez. 2015
3.65
-0.04
-1.084010840108401
03 dez. 2015
3.69
-0.07
-1.8617021276595744
02 dez. 2015
3.76
0.01
0.26666666666666666
01 dez. 2015
3.75
-0.01
-0.26595744680851063
30 nov. 2015
3.76
-0.01
-0.26525198938992045
27 nov. 2015
3.77
0.01
0.26595744680851063
26 nov. 2015
3.76
-0.03
-0.7915567282321899
25 nov. 2015
3.79
0
0
24 nov. 2015
3.79
0.01
0.26455026455026454
23 nov. 2015
3.78
-0.01
-0.2638522427440633
20 nov. 2015
3.79
0.03
0.7978723404255319
19 nov. 2015
3.76
0.02
0.5347593582887701
18 nov. 2015
3.74
0
0
17 nov. 2015
3.74
0.02
0.5376344086021505
16 nov. 2015
3.72
0
0
13 nov. 2015
3.72
0.01
0.2695417789757412
12 nov. 2015
3.71
-0.03
-0.8021390374331551
11 nov. 2015
3.74
0
0
10 nov. 2015
3.74
0.02
0.5376344086021505
09 nov. 2015
3.72
-0.03
-0.8
06 nov. 2015
3.75
0
0
05 nov. 2015
3.75
-0.01
-0.26595744680851063
04 nov. 2015
3.76
0.03
0.8042895442359249
03 nov. 2015
3.73
0.03
0.8108108108108109
02 nov. 2015
3.7
0.02
0.5434782608695652
30 out. 2015
3.68
-0.01
-0.27100271002710025
29 out. 2015
3.69
-0.01
-0.2702702702702703
28 out. 2015
3.7
0.03
0.8174386920980926
27 out. 2015
3.67
-0.03
-0.8108108108108109
26 out. 2015
3.7
-0.01
-0.2695417789757412
23 out. 2015
3.71
0.05
1.366120218579235
22 out. 2015
3.66
0.08
2.2346368715083798
21 out. 2015
3.58
-0.05
-1.3774104683195592
20 out. 2015
3.63
-0.01
-0.27472527472527475
19 out. 2015
3.64
-0.01
-0.273972602739726
16 out. 2015
3.65
0.01
0.27472527472527475
15 out. 2015
3.64
0.03
0.8310249307479224
14 out. 2015
3.61
0.01
0.2777777777777778
13 out. 2015
3.6
-0.05
-1.36986301369863
12 out. 2015
3.65
0
0
09 out. 2015
3.65
0.03
0.8287292817679558
08 out. 2015
3.62
-0.03
-0.821917808219178
07 out. 2015
3.65
0.07
1.9553072625698324
06 out. 2015
3.58
0.04
1.1299435028248588
05 out. 2015
3.54
0.09
2.608695652173913
02 out. 2015
3.45
-0.04
-1.146131805157593
01 out. 2015
3.49
0.02
0.5763688760806917
30 set. 2015
3.47
0.05
1.4619883040935673
29 set. 2015
3.42
-0.04
-1.1560693641618498
28 set. 2015
3.46
-0.02
-0.5747126436781609
25 set. 2015
3.48
0.06
1.7543859649122806
24 set. 2015
3.42
-0.07
-2.005730659025788
23 set. 2015
3.49
-0.04
-1.13314447592068
22 set. 2015
3.53
-0.02
-0.5633802816901409
21 set. 2015
3.55
0.03
0.8522727272727273
18 set. 2015
3.52
-0.01
-0.28328611898017
17 set. 2015
3.53
0
0
16 set. 2015
3.53
0.03
0.8571428571428571
15 set. 2015
3.5
0.02
0.5747126436781609
14 set. 2015
3.48
-0.02
-0.5714285714285714
11 set. 2015
3.5
-0.01
-0.2849002849002849
10 set. 2015
3.51
-0.03
-0.847457627118644
09 set. 2015
3.54
0.03
0.8547008547008547
08 set. 2015
3.51
0
0
07 set. 2015
3.51
-0.05
-1.404494382022472
04 set. 2015
3.56
-0.01
-0.2801120448179272
03 set. 2015
3.57
0.01
0.2808988764044944
02 set. 2015
3.56
-0.02
-0.5586592178770949
01 set. 2015
3.58
-0.01
-0.2785515320334262
31 ago. 2015
3.59
-0.01
-0.2777777777777778
28 ago. 2015
3.6
0.02
0.5586592178770949
27 ago. 2015
3.58
0.07
1.9943019943019944
26 ago. 2015
3.51
-0.02
-0.56657223796034
25 ago. 2015
3.53
0.08
2.318840579710145
24 ago. 2015
3.45
-0.16
-4.43213296398892
21 ago. 2015
3.61
-0.06
-1.6348773841961852
20 ago. 2015
3.67
-0.07
-1.8716577540106951
19 ago. 2015
3.74
0
0
18 ago. 2015
3.74
0
0
17 ago. 2015
3.74
0
0
14 ago. 2015
3.74
-0.02
-0.5319148936170213
13 ago. 2015
3.76
0.01
0.26666666666666666
12 ago. 2015
3.75
-0.04
-1.0554089709762533
11 ago. 2015
3.79
-0.03
-0.7853403141361257
10 ago. 2015
3.82
-0.02
-0.5208333333333334
07 ago. 2015
3.84
0.01
0.26109660574412535
06 ago. 2015
3.83
-0.03
-0.7772020725388601
05 ago. 2015
3.86
-0.01
-0.25839793281653745
04 ago. 2015
3.87
0
0
03 ago. 2015
3.87
0.02
0.5194805194805194
31 jul. 2015
3.85
-0.05
-1.2820512820512822
30 jul. 2015
3.9
0.01
0.2570694087403599
29 jul. 2015
3.89
0.01
0.25773195876288657
28 jul. 2015
3.88
0.01
0.25839793281653745
27 jul. 2015
3.87
-0.06
-1.5267175572519085
24 jul. 2015
3.93
-0.03
-0.7575757575757576
23 jul. 2015
3.96
-0.04
-1
22 jul. 2015
4
-0.01
-0.24937655860349128
21 jul. 2015
4.01
-0.01
-0.24875621890547264
20 jul. 2015
4.02
-0.01
-0.24813895781637718
17 jul. 2015
4.03
0.01
0.24875621890547264
16 jul. 2015
4.02
0.02
0.5
15 jul. 2015
4
0.02
0.5025125628140703
14 jul. 2015
3.98
0.02
0.5050505050505051
13 jul. 2015
3.96
0.04
1.0204081632653061
10 jul. 2015
3.92
-0.03
-0.759493670886076
09 jul. 2015
3.95
0.01
0.25380710659898476
08 jul. 2015
3.94
-0.04
-1.0050251256281406
07 jul. 2015
3.98
0.03
0.759493670886076
06 jul. 2015
3.95
-0.01
-0.25252525252525254
03 jul. 2015
3.96
0
0
02 jul. 2015
3.96
0
0
01 jul. 2015
3.96
0.03
0.7633587786259542
30 jun. 2015
3.93
-0.01
-0.25380710659898476
29 jun. 2015
3.94
-0.01
-0.25316455696202533
26 jun. 2015
3.95
-0.02
-0.5037783375314862
25 jun. 2015
3.97
-0.01
-0.25125628140703515
24 jun. 2015
3.98
0.08
2.051282051282051
22 jun. 2015
3.9
0
0
19 jun. 2015
3.9
0.01
0.2570694087403599
18 jun. 2015
3.89
0
0
17 jun. 2015
3.89
-0.02
-0.5115089514066496
16 jun. 2015
3.91
0
0
15 jun. 2015
3.91
0
0
12 jun. 2015
3.91
0
0
11 jun. 2015
3.91
0.01
0.2564102564102564
10 jun. 2015
3.9
-0.01
-0.2557544757033248
09 jun. 2015
3.91
0.01
0.2564102564102564
08 jun. 2015
3.9
-0.05
-1.2658227848101267
05 jun. 2015
3.95
0.02
0.5089058524173028
04 jun. 2015
3.93
-0.04
-1.0075566750629723
03 jun. 2015
3.97
-0.04
-0.9975062344139651
02 jun. 2015
4.01
-0.06
-1.4742014742014742
01 jun. 2015
4.07
-0.01
-0.24509803921568626
29 mai. 2015
4.08
-0.02
-0.4878048780487805
28 mai. 2015
4.1
-0.02
-0.4854368932038835
27 mai. 2015
4.12
0
0
26 mai. 2015
4.12
0
0
22 mai. 2015
4.12
0.03
0.7334963325183375
21 mai. 2015
4.09
0
0
20 mai. 2015
4.09
0.01
0.24509803921568626
19 mai. 2015
4.08
0.04
0.9900990099009901
18 mai. 2015
4.04
0.01
0.24813895781637718
15 mai. 2015
4.03
0.01
0.24875621890547264
13 mai. 2015
4.02
0.01
0.24937655860349128
12 mai. 2015
4.01
-0.06
-1.4742014742014742
11 mai. 2015
4.07
0.02
0.49382716049382713
08 mai. 2015
4.05
0.03
0.746268656716418
07 mai. 2015
4.02
0.01
0.24937655860349128
06 mai. 2015
4.01
-0.06
-1.4742014742014742
05 mai. 2015
4.07
0
0
04 mai. 2015
4.07
-0.04
-0.9732360097323601
30 abr. 2015
4.11
-0.05
-1.2019230769230769
29 abr. 2015
4.16
-0.04
-0.9523809523809523
28 abr. 2015
4.2
-0.01
-0.2375296912114014
27 abr. 2015
4.21
0.01
0.23809523809523808
24 abr. 2015
4.2
-0.01
-0.2375296912114014
23 abr. 2015
4.21
-0.01
-0.23696682464454977
22 abr. 2015
4.22
-0.02
-0.4716981132075472
21 abr. 2015
4.24
0.01
0.2364066193853428
20 abr. 2015
4.23
0
0
17 abr. 2015
4.23
-0.03
-0.704225352112676
16 abr. 2015
4.26
0
0
15 abr. 2015
4.26
0
0
14 abr. 2015
4.26
-0.02
-0.4672897196261682
13 abr. 2015
4.28
-0.02
-0.46511627906976744
10 abr. 2015
4.3
0.01
0.2331002331002331
09 abr. 2015
4.29
0.04
0.9411764705882353
08 abr. 2015
4.25
0.04
0.9501187648456056
07 abr. 2015
4.21
0.04
0.9592326139088729
02 abr. 2015
4.17
-0.01
-0.23923444976076555
01 abr. 2015
4.18
0.02
0.4807692307692308
31 mar. 2015
4.16
0.02
0.4830917874396135
30 mar. 2015
4.14
0.01
0.24213075060532688
27 mar. 2015
4.13
-0.01
-0.24154589371980675
26 mar. 2015
4.14
-0.01
-0.24096385542168675
25 mar. 2015
4.15
-0.01
-0.2403846153846154
24 mar. 2015
4.16
0.03
0.7263922518159807
23 mar. 2015
4.13
0
0
20 mar. 2015
4.13
-0.02
-0.4819277108433735
19 mar. 2015
4.15
0.03
0.7281553398058253
18 mar. 2015
4.12
0.02
0.4878048780487805
17 mar. 2015
4.1
-0.01
-0.24330900243309003
16 mar. 2015
4.11
-0.02
-0.48426150121065376
13 mar. 2015
4.13
-0.02
-0.4819277108433735
12 mar. 2015
4.15
0.01
0.24154589371980675
11 mar. 2015
4.14
0.04
0.975609756097561
10 mar. 2015
4.1
-0.01
-0.24330900243309003
09 mar. 2015
4.11
-0.03
-0.7246376811594203
06 mar. 2015
4.14
0.02
0.4854368932038835
05 mar. 2015
4.12
0.01
0.24330900243309003
04 mar. 2015
4.11
0
0
03 mar. 2015
4.11
-0.01
-0.24271844660194175
02 mar. 2015
4.12
0
0
27 fev. 2015
4.12
-0.02
-0.4830917874396135
26 fev. 2015
4.14
0.05
1.2224938875305624
25 fev. 2015
4.09
0.01
0.24509803921568626
24 fev. 2015
4.08
0.01
0.2457002457002457
23 fev. 2015
4.07
-0.02
-0.4889975550122249
20 fev. 2015
4.09
0.02
0.4914004914004914
19 fev. 2015
4.07
-0.01
-0.24509803921568626
18 fev. 2015
4.08
0.01
0.2457002457002457
17 fev. 2015
4.07
-0.01
-0.24509803921568626
16 fev. 2015
4.08
0.01
0.2457002457002457
13 fev. 2015
4.07
0.02
0.49382716049382713
12 fev. 2015
4.05
0
0
11 fev. 2015
4.05
-0.03
-0.7352941176470589
10 fev. 2015
4.08
-0.02
-0.4878048780487805
09 fev. 2015
4.1
-0.02
-0.4854368932038835
06 fev. 2015
4.12
0.01
0.24330900243309003
05 fev. 2015
4.11
-0.01
-0.24271844660194175
04 fev. 2015
4.12
-0.01
-0.24213075060532688
03 fev. 2015
4.13
0
0
02 fev. 2015
4.13
0
0
30 jan. 2015
4.13
-0.03
-0.7211538461538461
29 jan. 2015
4.16
-0.01
-0.23980815347721823
28 jan. 2015
4.17
0.03
0.7246376811594203
27 jan. 2015
4.14
-0.05
-1.1933174224343674
26 jan. 2015
4.19
-0.01
-0.23809523809523808
23 jan. 2015
4.2
0.09
2.18978102189781
22 jan. 2015
4.11
0.07
1.7326732673267327
21 jan. 2015
4.04
0.03
0.7481296758104738
20 jan. 2015
4.01
-0.02
-0.49627791563275436
19 jan. 2015
4.03
-0.02
-0.49382716049382713
16 jan. 2015
4.05
0.04
0.9975062344139651
15 jan. 2015
4.01
0.05
1.2626262626262625
14 jan. 2015
3.96
0.01
0.25316455696202533
13 jan. 2015
3.95
0.01
0.25380710659898476
12 jan. 2015
3.94
-0.03
-0.7556675062972292
09 jan. 2015
3.97
0.03
0.7614213197969543
08 jan. 2015
3.94
0.04
1.0256410256410255
07 jan. 2015
3.9
0.04
1.0362694300518134
06 jan. 2015
3.86
-0.02
-0.5154639175257731
05 jan. 2015
3.88
0.02
0.5181347150259067
02 jan. 2015
3.86
0
0
31 dez. 2014
3.86
0.01
0.2597402597402597
30 dez. 2014
3.85
0.01
0.2604166666666667
29 dez. 2014
3.84
--
--
23 dez. 2014
3.86
0.01
0.2597402597402597
22 dez. 2014
3.85
0.03
0.7853403141361257
19 dez. 2014
3.82
0.02
0.5263157894736842
18 dez. 2014
3.8
0.11
2.9810298102981028
17 dez. 2014
3.69
0.07
1.9337016574585635
16 dez. 2014
3.62
-0.11
-2.9490616621983916
15 dez. 2014
3.73
-0.04
-1.0610079575596818
12 dez. 2014
3.77
-0.04
-1.0498687664041995
11 dez. 2014
3.81
-0.03
-0.78125
10 dez. 2014
3.84
-0.01
-0.2597402597402597
09 dez. 2014
3.85
-0.05
-1.2820512820512822
08 dez. 2014
3.9
-0.02
-0.5102040816326531
05 dez. 2014
3.92
0.01
0.2557544757033248
04 dez. 2014
3.91
-0.03
-0.7614213197969543
03 dez. 2014
3.94
0.02
0.5102040816326531
02 dez. 2014
3.92
-0.02
-0.5076142131979695
01 dez. 2014
3.94
-0.04
-1.0050251256281406
28 nov. 2014
3.98
-0.02
-0.5
27 nov. 2014
4
0
0
26 nov. 2014
4
-0.01
-0.24937655860349128
25 nov. 2014
4.01
-0.01
-0.24875621890547264
24 nov. 2014
4.02
0.01
0.24937655860349128
21 nov. 2014
4.01
0.06
1.518987341772152
20 nov. 2014
3.95
0.01
0.25380710659898476
19 nov. 2014
3.94
-0.01
-0.25316455696202533
18 nov. 2014
3.95
0
0
17 nov. 2014
3.95
0
0
14 nov. 2014
3.95
0
0
13 nov. 2014
3.95
-0.02
-0.5037783375314862
12 nov. 2014
3.97
0
0
11 nov. 2014
3.97
-0.01
-0.25125628140703515
10 nov. 2014
3.98
0.01
0.2518891687657431
07 nov. 2014
3.97
-0.03
-0.75
06 nov. 2014
4
0
0
05 nov. 2014
4
0
0
04 nov. 2014
4
-0.02
-0.4975124378109453
03 nov. 2014
4.02
-0.02
-0.49504950495049505
31 out. 2014
4.04
0.01
0.24813895781637718
30 out. 2014
4.03
0.05
1.256281407035176
29 out. 2014
3.98
0.01
0.2518891687657431
28 out. 2014
3.97
0
0
27 out. 2014
3.97
-0.02
-0.5012531328320802
24 out. 2014
3.99
-0.02
-0.49875311720698257
23 out. 2014
4.01
0
0
22 out. 2014
4.01
0.01
0.25
21 out. 2014
4
0.02
0.5025125628140703
20 out. 2014
3.98
0.01
0.2518891687657431
17 out. 2014
3.97
0.01
0.25252525252525254
16 out. 2014
3.96
-0.05
-1.2468827930174564
15 out. 2014
4.01
0
0
14 out. 2014
4.01
0.01
0.25
13 out. 2014
4
-0.01
-0.24937655860349128
10 out. 2014
4.01
0.01
0.25
09 out. 2014
4
0
0
08 out. 2014
4
-0.01
-0.24937655860349128
07 out. 2014
4.01
-0.01
-0.24875621890547264
06 out. 2014
4.02
0
0
03 out. 2014
4.02
0.03
0.7518796992481203
02 out. 2014
3.99
0
0
01 out. 2014
3.99
-0.01
-0.25
30 set. 2014
4
0.02
0.5025125628140703
29 set. 2014
3.98
-0.02
-0.5
26 set. 2014
4
-0.01
-0.24937655860349128
25 set. 2014
4.01
0
0
24 set. 2014
4.01
0.02
0.5012531328320802
23 set. 2014
3.99
-0.01
-0.25
22 set. 2014
4
0
0
19 set. 2014
4
0.01
0.2506265664160401
18 set. 2014
3.99
0
0
17 set. 2014
3.99
0.01
0.25125628140703515
16 set. 2014
3.98
-0.01
-0.2506265664160401
15 set. 2014
3.99
-0.01
-0.25
12 set. 2014
4
-0.01
-0.24937655860349128
11 set. 2014
4.01
0
0
10 set. 2014
4.01
-0.02
-0.49627791563275436
09 set. 2014
4.03
-0.02
-0.49382716049382713
08 set. 2014
4.05
0.01
0.24752475247524752
05 set. 2014
4.04
0.01
0.24813895781637718
04 set. 2014
4.03
0.04
1.0025062656641603
03 set. 2014
3.99
0.01
0.25125628140703515
02 set. 2014
3.98
-0.01
-0.2506265664160401
01 set. 2014
3.99
0.01
0.25125628140703515
29 ago. 2014
3.98
0
0
28 ago. 2014
3.98
-0.01
-0.2506265664160401
27 ago. 2014
3.99
0.02
0.5037783375314862
26 ago. 2014
3.97
0.01
0.25252525252525254
25 ago. 2014
3.96
0.01
0.25316455696202533
22 ago. 2014
3.95
0
0
21 ago. 2014
3.95
0
0
20 ago. 2014
3.95
0
0
19 ago. 2014
3.95
0.01
0.25380710659898476
18 ago. 2014
3.94
0.01
0.2544529262086514
14 ago. 2014
3.93
0
0
13 ago. 2014
3.93
0
0
12 ago. 2014
3.93
0
0
11 ago. 2014
3.93
0.01
0.25510204081632654
08 ago. 2014
3.92
-0.01
-0.2544529262086514
07 ago. 2014
3.93
0
0
06 ago. 2014
3.93
0
0
05 ago. 2014
3.93
0.01
0.25510204081632654
04 ago. 2014
3.92
-0.01
-0.2544529262086514
01 ago. 2014
3.93
-0.02
-0.5063291139240507
31 jul. 2014
3.95
-0.02
-0.5037783375314862
30 jul. 2014
3.97
-0.01
-0.25125628140703515
29 jul. 2014
3.98
0.01
0.2518891687657431
28 jul. 2014
3.97
-0.01
-0.25125628140703515
25 jul. 2014
3.98
0
0
24 jul. 2014
3.98
0
0
23 jul. 2014
3.98
0.01
0.2518891687657431
22 jul. 2014
3.97
0.04
1.0178117048346056
21 jul. 2014
3.93
-0.01
-0.25380710659898476
18 jul. 2014
3.94
0
0
17 jul. 2014
3.94
0
0
16 jul. 2014
3.94
0.02
0.5102040816326531
15 jul. 2014
3.92
0.01
0.2557544757033248
14 jul. 2014
3.91
-0.01
-0.25510204081632654
11 jul. 2014
3.92
0
0
10 jul. 2014
3.92
0
0
09 jul. 2014
3.92
0
0
08 jul. 2014
3.92
0
0
07 jul. 2014
3.92
0
0
04 jul. 2014
3.92
0.01
0.2557544757033248
03 jul. 2014
3.91
0.01
0.2564102564102564
02 jul. 2014
3.9
0.01
0.2570694087403599
01 jul. 2014
3.89
-0.01
-0.2564102564102564
30 jun. 2014
3.9
-0.01
-0.2557544757033248
27 jun. 2014
3.91
-0.01
-0.25510204081632654
26 jun. 2014
3.92
0.01
0.2557544757033248
25 jun. 2014
3.91
-0.01
-0.25510204081632654
24 jun. 2014
3.92
0.01
0.2557544757033248
20 jun. 2014
3.91
0
0
19 jun. 2014
3.91
0
0
18 jun. 2014
3.91
0.01
0.2564102564102564
17 jun. 2014
3.9
-0.03
-0.7633587786259542
16 jun. 2014
3.93
-0.01
-0.25380710659898476
13 jun. 2014
3.94
-0.01
-0.25316455696202533
12 jun. 2014
3.95
0.01
0.25380710659898476
11 jun. 2014
3.94
-0.01
-0.25316455696202533
10 jun. 2014
3.95
0.03
0.7653061224489796
06 jun. 2014
3.92
0.01
0.2557544757033248
05 jun. 2014
3.91
0.01
0.2564102564102564
04 jun. 2014
3.9
-0.02
-0.5102040816326531
03 jun. 2014
3.92
0.01
0.2557544757033248
02 jun. 2014
3.91
-0.01
-0.25510204081632654
30 mai. 2014
3.92
0.01
0.2557544757033248
28 mai. 2014
3.91
0.02
0.5141388174807198
27 mai. 2014
3.89
-0.02
-0.5115089514066496
26 mai. 2014
3.91
-0.01
-0.25510204081632654
23 mai. 2014
3.92
0.01
0.2557544757033248
22 mai. 2014
3.91
0.01
0.2564102564102564
21 mai. 2014
3.9
0.02
0.5154639175257731
20 mai. 2014
3.88
-0.01
-0.2570694087403599
19 mai. 2014
3.89
0.01
0.25773195876288657
16 mai. 2014
3.88
-0.02
-0.5128205128205128
15 mai. 2014
3.9
0.02
0.5154639175257731
14 mai. 2014
3.88
0.01
0.25839793281653745
13 mai. 2014
3.87
0
0
12 mai. 2014
3.87
0.01
0.25906735751295334
09 mai. 2014
3.86
0.02
0.5208333333333334
08 mai. 2014
3.84
0.03
0.7874015748031497
07 mai. 2014
3.81
0.01
0.2631578947368421
06 mai. 2014
3.8
-0.01
-0.26246719160104987
05 mai. 2014
3.81
-0.02
-0.5221932114882507
02 mai. 2014
3.83
0.03
0.7894736842105263
30 abr. 2014
3.8
0
0
29 abr. 2014
3.8
0.02
0.5291005291005291
28 abr. 2014
3.78
-0.01
-0.2638522427440633
25 abr. 2014
3.79
0
0
24 abr. 2014
3.79
0.01
0.26455026455026454
23 abr. 2014
3.78
-0.02
-0.5263157894736842
22 abr. 2014
3.8
0
0
17 abr. 2014
3.8
0
0
16 abr. 2014
3.8
-0.01
-0.26246719160104987
15 abr. 2014
3.81
0
0
14 abr. 2014
3.81
0.01
0.2631578947368421
11 abr. 2014
3.8
-0.01
-0.26246719160104987
10 abr. 2014
3.81
-0.01
-0.2617801047120419
09 abr. 2014
3.82
0
0
08 abr. 2014
3.82
0.01
0.26246719160104987
07 abr. 2014
3.81
-0.01
-0.2617801047120419
04 abr. 2014
3.82
0.03
0.7915567282321899
03 abr. 2014
3.79
0
0
02 abr. 2014
3.79
0
0
01 abr. 2014
3.79
0
0
31 mar. 2014
3.79
0
0
28 mar. 2014
3.79
0.01
0.26455026455026454
27 mar. 2014
3.78
0.03
0.8
26 mar. 2014
3.75
0.01
0.26737967914438504
25 mar. 2014
3.74
0.02
0.5376344086021505
24 mar. 2014
3.72
0.01
0.2695417789757412
21 mar. 2014
3.71
-0.01
-0.26881720430107525
20 mar. 2014
3.72
0.01
0.2695417789757412
19 mar. 2014
3.71
0.01
0.2702702702702703
18 mar. 2014
3.7
0.02
0.5434782608695652
17 mar. 2014
3.68
0.01
0.2724795640326976
14 mar. 2014
3.67
-0.01
-0.2717391304347826
13 mar. 2014
3.68
0.01
0.2724795640326976
12 mar. 2014
3.67
-0.02
-0.5420054200542005
11 mar. 2014
3.69
-0.01
-0.2702702702702703
10 mar. 2014
3.7
-0.01
-0.2695417789757412
07 mar. 2014
3.71
-0.03
-0.8021390374331551
06 mar. 2014
3.74
-0.01
-0.26666666666666666
05 mar. 2014
3.75
0.03
0.8064516129032258
04 mar. 2014
3.72
0.01
0.2695417789757412
03 mar. 2014
3.71
-0.02
-0.5361930294906166
28 fev. 2014
3.73
-0.01
-0.26737967914438504
27 fev. 2014
3.74
0
0
26 fev. 2014
3.74
0.01
0.2680965147453083
25 fev. 2014
3.73
-0.01
-0.26737967914438504
24 fev. 2014
3.74
0.02
0.5376344086021505
21 fev. 2014
3.72
0.02
0.5405405405405406
20 fev. 2014
3.7
0
0
19 fev. 2014
3.7
0.01
0.27100271002710025
18 fev. 2014
3.69
-0.05
-1.3368983957219251
17 fev. 2014
3.74
0.01
0.2680965147453083
14 fev. 2014
3.73
0.03
0.8108108108108109
13 fev. 2014
3.7
-0.04
-1.0695187165775402
12 fev. 2014
3.74
0.03
0.8086253369272237
11 fev. 2014
3.71
0
0
10 fev. 2014
3.71
-0.02
-0.5361930294906166
07 fev. 2014
3.73
0.01
0.26881720430107525
06 fev. 2014
3.72
0
0
05 fev. 2014
3.72
0.02
0.5405405405405406
04 fev. 2014
3.7
0.01
0.27100271002710025
03 fev. 2014
3.69
0
0
31 jan. 2014
3.69
0
0
30 jan. 2014
3.69
0.02
0.5449591280653951
29 jan. 2014
3.67
-0.03
-0.8108108108108109
28 jan. 2014
3.7
0.01
0.27100271002710025
27 jan. 2014
3.69
0
0
24 jan. 2014
3.69
-0.08
-2.1220159151193636
23 jan. 2014
3.77
-0.05
-1.3089005235602094
22 jan. 2014
3.82
-0.01
-0.26109660574412535
21 jan. 2014
3.83
-0.01
-0.2604166666666667
20 jan. 2014
3.84
0
0
17 jan. 2014
3.84
0.01
0.26109660574412535
16 jan. 2014
3.83
-0.02
-0.5194805194805194
15 jan. 2014
3.85
0
0
14 jan. 2014
3.85
-0.02
-0.5167958656330749
13 jan. 2014
3.87
0.01
0.25906735751295334
10 jan. 2014
3.86
0.01
0.2597402597402597
09 jan. 2014
3.85
0
0
08 jan. 2014
3.85
-0.01
-0.25906735751295334
07 jan. 2014
3.86
0.02
0.5208333333333334
06 jan. 2014
3.84
-0.02
-0.5181347150259067
03 jan. 2014
3.86
0.01
0.2597402597402597
02 jan. 2014
3.85
0.01
0.2604166666666667
31 dez. 2013
3.84
0
0
30 dez. 2013
3.84
-0.01
-0.2597402597402597
27 dez. 2013
3.85
-0.05
-1.2820512820512822
23 dez. 2013
3.9
0.01
0.2570694087403599
20 dez. 2013
3.89
-0.01
-0.2564102564102564
19 dez. 2013
3.9
0
0
18 dez. 2013
3.9
-0.01
-0.2557544757033248
17 dez. 2013
3.91
-0.01
-0.25510204081632654
16 dez. 2013
3.92
0.01
0.2557544757033248
13 dez. 2013
3.91
0.02
0.5141388174807198
12 dez. 2013
3.89
-0.01
-0.2564102564102564
11 dez. 2013
3.9
-0.02
-0.5102040816326531
10 dez. 2013
3.92
-0.01
-0.2544529262086514
09 dez. 2013
3.93
0.02
0.5115089514066496
06 dez. 2013
3.91
0.02
0.5141388174807198
05 dez. 2013
3.89
-0.02
-0.5115089514066496
04 dez. 2013
3.91
-0.01
-0.25510204081632654
03 dez. 2013
3.92
-0.02
-0.5076142131979695
02 dez. 2013
3.94
0
0
29 nov. 2013
3.94
0
0
28 nov. 2013
3.94
-0.01
-0.25316455696202533
27 nov. 2013
3.95
-0.03
-0.7537688442211056
26 nov. 2013
3.98
-0.03
-0.7481296758104738
25 nov. 2013
4.01
0.02
0.5012531328320802
22 nov. 2013
3.99
-0.01
-0.25
21 nov. 2013
4
-0.02
-0.4975124378109453
20 nov. 2013
4.02
-0.02
-0.49504950495049505
19 nov. 2013
4.04
0.01
0.24813895781637718
18 nov. 2013
4.03
0.01
0.24875621890547264
15 nov. 2013
4.02
0.02
0.5
14 nov. 2013
4
0
0
13 nov. 2013
4
0.02
0.5025125628140703
12 nov. 2013
3.98
-0.03
-0.7481296758104738
11 nov. 2013
4.01
-0.03
-0.7425742574257426
08 nov. 2013
4.04
-0.04
-0.9803921568627451
07 nov. 2013
4.08
0.05
1.2406947890818858
06 nov. 2013
4.03
-0.02
-0.49382716049382713
05 nov. 2013
4.05
-0.03
-0.7352941176470589
04 nov. 2013
4.08
-0.01
-0.24449877750611246
31 out. 2013
4.09
0.01
0.24509803921568626
30 out. 2013
4.08
0
0
29 out. 2013
4.08
-0.01
-0.24449877750611246
28 out. 2013
4.09
0
0
25 out. 2013
4.09
0.01
0.24509803921568626
24 out. 2013
4.08
-0.01
-0.24449877750611246
23 out. 2013
4.09
0
0
22 out. 2013
4.09
-0.01
-0.24390243902439024
21 out. 2013
4.1
-0.01
-0.24330900243309003
18 out. 2013
4.11
0.02
0.4889975550122249
17 out. 2013
4.09
-0.01
-0.24390243902439024
16 out. 2013
4.1
0.01
0.24449877750611246
15 out. 2013
4.09
0.03
0.7389162561576355
14 out. 2013
4.06
-0.01
-0.2457002457002457
11 out. 2013
4.07
0.01
0.24630541871921183
10 out. 2013
4.06
0.01
0.24691358024691357
09 out. 2013
4.05
0
0
08 out. 2013
4.05
0.01
0.24752475247524752
07 out. 2013
4.04
0
0
04 out. 2013
4.04
0.01
0.24813895781637718
03 out. 2013
4.03
0.02
0.49875311720698257
02 out. 2013
4.01
-0.02
-0.49627791563275436
01 out. 2013
4.03
0.02
0.49875311720698257
30 set. 2013
4.01
-0.01
-0.24875621890547264
27 set. 2013
4.02
-0.04
-0.9852216748768473
26 set. 2013
4.06
-0.02
-0.49019607843137253
25 set. 2013
4.08
-0.01
-0.24449877750611246
24 set. 2013
4.09
-0.01
-0.24390243902439024
23 set. 2013
4.1
-0.01
-0.24330900243309003
20 set. 2013
4.11
-0.01
-0.24271844660194175
19 set. 2013
4.12
0.05
1.2285012285012284
18 set. 2013
4.07
0.01
0.24630541871921183
17 set. 2013
4.06
0
0
16 set. 2013
4.06
0.02
0.49504950495049505
13 set. 2013
4.04
0.01
0.24813895781637718
12 set. 2013
4.03
0.02
0.49875311720698257
11 set. 2013
4.01
0
0
10 set. 2013
4.01
0
0
09 set. 2013
4.01
0.04
1.0075566750629723
06 set. 2013
3.97
0
0
05 set. 2013
3.97
0.01
0.25252525252525254
04 set. 2013
3.96
-0.01
-0.2518891687657431
03 set. 2013
3.97
-0.02
-0.5012531328320802
02 set. 2013
3.99
0.02
0.5037783375314862
30 ago. 2013
3.97
0.01
0.25252525252525254
29 ago. 2013
3.96
0.03
0.7633587786259542
28 ago. 2013
3.93
0.01
0.25510204081632654
27 ago. 2013
3.92
-0.06
-1.5075376884422111
26 ago. 2013
3.98
0.01
0.2518891687657431
23 ago. 2013
3.97
0.02
0.5063291139240507
22 ago. 2013
3.95
-0.02
-0.5037783375314862
21 ago. 2013
3.97
-0.01
-0.25125628140703515
20 ago. 2013
3.98
-0.04
-0.9950248756218906
19 ago. 2013
4.02
-0.03
-0.7407407407407407
16 ago. 2013
4.05
-0.07
-1.6990291262135921
14 ago. 2013
4.12
-0.02
-0.4830917874396135
13 ago. 2013
4.14
-0.05
-1.1933174224343674
12 ago. 2013
4.19
0.03
0.7211538461538461
09 ago. 2013
4.16
0.03
0.7263922518159807
08 ago. 2013
4.13
0.02
0.48661800486618007
07 ago. 2013
4.11
-0.04
-0.963855421686747
06 ago. 2013
4.15
-0.02
-0.47961630695443647
05 ago. 2013
4.17
0.04
0.9685230024213075
02 ago. 2013
4.13
-0.02
-0.4819277108433735
01 ago. 2013
4.15
0.01
0.24154589371980675
31 jul. 2013
4.14
0
0
30 jul. 2013
4.14
-0.02
-0.4807692307692308
29 jul. 2013
4.16
-0.01
-0.23980815347721823
26 jul. 2013
4.17
-0.06
-1.4184397163120568
25 jul. 2013
4.23
-0.02
-0.47058823529411764
24 jul. 2013
4.25
-0.02
-0.468384074941452
23 jul. 2013
4.27
0.02
0.47058823529411764
22 jul. 2013
4.25
-0.01
-0.2347417840375587
19 jul. 2013
4.26
-0.03
-0.6993006993006993
18 jul. 2013
4.29
0.04
0.9411764705882353
17 jul. 2013
4.25
0
0
16 jul. 2013
4.25
0
0
15 jul. 2013
4.25
0
0
12 jul. 2013
4.25
0.01
0.2358490566037736
11 jul. 2013
4.24
-0.04
-0.9345794392523364
10 jul. 2013
4.28
-0.01
-0.2331002331002331
09 jul. 2013
4.29
0.03
0.704225352112676
08 jul. 2013
4.26
-0.01
-0.234192037470726
05 jul. 2013
4.27
-0.02
-0.4662004662004662
04 jul. 2013
4.29
0.04
0.9411764705882353
03 jul. 2013
4.25
-0.02
-0.468384074941452
02 jul. 2013
4.27
0.02
0.47058823529411764
01 jul. 2013
4.25
0
0
28 jun. 2013
4.25
0.01
0.2358490566037736
27 jun. 2013
4.24
0.03
0.7125890736342043
26 jun. 2013
4.21
0.02
0.477326968973747
25 jun. 2013
4.19
0.04
0.963855421686747
24 jun. 2013
4.15
-0.04
-0.954653937947494
21 jun. 2013
4.19
0
0
20 jun. 2013
4.19
-0.05
-1.179245283018868
19 jun. 2013
4.24
0
0
18 jun. 2013
4.24
-0.06
-1.3953488372093024
17 jun. 2013
4.3
-0.01
-0.23201856148491878
14 jun. 2013
4.31
0.04
0.936768149882904
13 jun. 2013
4.27
0.01
0.2347417840375587
12 jun. 2013
4.26
0.02
0.4716981132075472
11 jun. 2013
4.24
-0.05
-1.1655011655011656
10 jun. 2013
4.29
-0.05
-1.152073732718894
07 jun. 2013
4.34
-0.02
-0.45871559633027525
06 jun. 2013
4.36
-0.08
-1.8018018018018018
05 jun. 2013
4.44
-0.02
-0.4484304932735426
04 jun. 2013
4.46
0.01
0.2247191011235955
03 jun. 2013
4.45
-0.01
-0.2242152466367713
31 mai. 2013
4.46
0
0
30 mai. 2013
4.46
-0.09
-1.978021978021978
29 mai. 2013
4.55
-0.06
-1.3015184381778742
28 mai. 2013
4.61
-0.01
-0.21645021645021645
27 mai. 2013
4.62
-0.01
-0.2159827213822894
24 mai. 2013
4.63
-0.01
-0.21551724137931033
23 mai. 2013
4.64
-0.03
-0.6423982869379015
22 mai. 2013
4.67
-0.04
-0.8492569002123143
21 mai. 2013
4.71
-0.04
-0.8421052631578947
17 mai. 2013
4.75
0.03
0.635593220338983
16 mai. 2013
4.72
-0.02
-0.4219409282700422
15 mai. 2013
4.74
-0.01
-0.21052631578947367
14 mai. 2013
4.75
0.02
0.42283298097251587
13 mai. 2013
4.73
-0.02
-0.42105263157894735
10 mai. 2013
4.75
0.06
1.279317697228145
08 mai. 2013
4.69
-0.01
-0.2127659574468085
07 mai. 2013
4.7
-0.01
-0.21231422505307856
06 mai. 2013
4.71
0.01
0.2127659574468085
03 mai. 2013
4.7
-0.01
-0.21231422505307856
02 mai. 2013
4.71
0.02
0.42643923240938164
30 abr. 2013
4.69
-0.03
-0.635593220338983
29 abr. 2013
4.72
-0.01
-0.21141649048625794
26 abr. 2013
4.73
0
0
25 abr. 2013
4.73
0.01
0.21
24 abr. 2013
4.72
0.01
0.21
23 abr. 2013
4.71
0
0
22 abr. 2013
4.71
0.03
0.64
19 abr. 2013
4.68
-0.02
-0.43
18 abr. 2013
4.7
0.02
0.43
17 abr. 2013
4.68
0.02
0.43
16 abr. 2013
4.66
-0.02
-0.43
15 abr. 2013
4.68
-0.02
-0.43
12 abr. 2013
4.7
0.01
0.21
11 abr. 2013
4.69
-0.01
-0.21
10 abr. 2013
4.7
0
0
09 abr. 2013
4.7
0.02
0.43
08 abr. 2013
4.68
0.03
0.65
05 abr. 2013
4.65
-0.03
-0.64
04 abr. 2013
4.68
0
0
03 abr. 2013
4.68
-0.02
-0.43
02 abr. 2013
4.7
-0.01
-0.21
28 mar. 2013
4.71
-0.01
-0.21
27 mar. 2013
4.72
0.04
0.85
26 mar. 2013
4.68
0.01
0.21
25 mar. 2013
4.67
0.04
0.86
22 mar. 2013
4.63
-0.04
-0.86
21 mar. 2013
4.67
0.02
0.43
20 mar. 2013
4.65
-0.01
-0.21
19 mar. 2013
4.66
0.01
0.22
18 mar. 2013
4.65
0.02
0.43
15 mar. 2013
4.63
-0.03
-0.64
14 mar. 2013
4.66
-0.02
-0.43
13 mar. 2013
4.68
0.04
0.86
12 mar. 2013
4.64
-0.01
-0.22
11 mar. 2013
4.65
-0.01
-0.21
08 mar. 2013
4.66
0.05
1.08
07 mar. 2013
4.61
-0.03
-0.65
06 mar. 2013
4.64
0.02
0.43
05 mar. 2013
4.62
-0.01
-0.22
04 mar. 2013
4.63
-0.01
-0.22
01 mar. 2013
4.64
0.04
0.87
28 fev. 2013
4.6
0
0
27 fev. 2013
4.6
0
0
26 fev. 2013
4.6
0.05
1.1
25 fev. 2013
4.55
-0.04
-0.87
22 fev. 2013
4.59
0.01
0.22
21 fev. 2013
4.58
0.05
1.1
20 fev. 2013
4.53
0
0
19 fev. 2013
4.53
0
0
18 fev. 2013
4.53
0
0
15 fev. 2013
4.53
-0.01
-0.22
14 fev. 2013
4.54
0.04
0.89
13 fev. 2013
4.5
-0.01
-0.22
12 fev. 2013
4.51
-0.01
-0.22
11 fev. 2013
4.52
0
0
08 fev. 2013
4.52
0.01
0.22
07 fev. 2013
4.51
0.03
0.67
06 fev. 2013
4.48
-0.01
-0.22
05 fev. 2013
4.49
0.02
0.45
04 fev. 2013
4.47
0.02
0.45
01 fev. 2013
4.45
-0.01
-0.22
31 jan. 2013
4.46
0
0
30 jan. 2013
4.46
-0.02
-0.45
29 jan. 2013
4.48
0.01
0.22
28 jan. 2013
4.47
-0.01
-0.22
25 jan. 2013
4.48
-0.03
-0.67
24 jan. 2013
4.51
0
0
23 jan. 2013
4.51
-0.01
-0.22123893805309736
22 jan. 2013
4.52
0
0
21 jan. 2013
4.52
-0.01
-0.22
18 jan. 2013
4.53
0.01
0.22123893805309736
17 jan. 2013
4.52
0
0
16 jan. 2013
4.52
0.01
0.22172949002217296
15 jan. 2013
4.51
0.01
0.2222222222222222
14 jan. 2013
4.5
0
0
11 jan. 2013
4.5
-0.06
-1.3157894736842106
10 jan. 2013
4.56
-0.03
-0.6535947712418301
09 jan. 2013
4.59
0.01
0.2183406113537118
08 jan. 2013
4.58
-0.01
-0.2178649237472767
07 jan. 2013
4.59
0
0
04 jan. 2013
4.59
0.01
0.2183406113537118
03 jan. 2013
4.58
0.06
1.3274336283185841
02 jan. 2013
4.52
0.02
0.4444444444444444
31 dez. 2012
4.5
0
0
28 dez. 2012
4.5
0.01
0.22271714922049
27 dez. 2012
4.49
--
--
21 dez. 2012
4.5
0.01
0.22271714922049
20 dez. 2012
4.49
0
0
19 dez. 2012
4.49
-0.02
-0.4434589800443459
18 dez. 2012
4.51
0.01
0.2222222222222222
17 dez. 2012
4.5
-0.04
-0.8810572687224669
14 dez. 2012
4.54
-0.02
-0.43859649122807015
13 dez. 2012
4.56
-0.01
-0.2188183807439825
12 dez. 2012
4.57
-0.01
-0.2183406113537118
11 dez. 2012
4.58
-0.01
-0.2178649237472767
10 dez. 2012
4.59
-0.01
-0.21739130434782608
07 dez. 2012
4.6
0.04
0.8771929824561403
06 dez. 2012
4.56
0.03
0.66
05 dez. 2012
4.53
0.01
0.22
04 dez. 2012
4.52
-0.02
-0.44
03 dez. 2012
4.54
-451.1
-99
30 nov. 2012
4.56
0.01
0.22
29 nov. 2012
4.55
-0.01
-0.22
28 nov. 2012
4.56
-0.01
-0.22
27 nov. 2012
4.57
0.02
0.44
26 nov. 2012
4.55
-0.02
-0.44
23 nov. 2012
4.57
-0.01
-0.22
22 nov. 2012
4.58
-0.02
-0.43
21 nov. 2012
4.6
0
0
20 nov. 2012
4.6
0
0
19 nov. 2012
4.6
0.01
0.22
16 nov. 2012
4.59
0
0
15 nov. 2012
4.59
0
0
14 nov. 2012
4.59
0
0
13 nov. 2012
4.59
-0.01
-0.22
12 nov. 2012
4.6
-0.01
-0.22
09 nov. 2012
4.61
-0.01
-0.22
08 nov. 2012
4.62
-0.01
-0.22
07 nov. 2012
4.63
0.01
0.22
06 nov. 2012
4.62
0.01
0.22
05 nov. 2012
4.61
-0.01
-0.22
02 nov. 2012
4.62
-453.59
-98.99
31 out. 2012
4.58
0
0
30 out. 2012
4.58
-0.01
-0.22
29 out. 2012
4.59
-0.02
-0.43
26 out. 2012
4.61
0
0
25 out. 2012
4.61
0.01
0.22
24 out. 2012
4.6
0
0
23 out. 2012
4.6
0
0
22 out. 2012
4.6
-0.01
-0.22
19 out. 2012
4.61
0.01
0.22
18 out. 2012
4.6
0.01
0.22
17 out. 2012
4.59
-0.01
-0.22
16 out. 2012
4.6
-0.01
-0.22
15 out. 2012
4.61
0.01
0.22
12 out. 2012
4.6
-0.01
-0.22
11 out. 2012
4.61
-0.01
-0.22
10 out. 2012
4.62
0
0
09 out. 2012
4.62
0.02
0.43
08 out. 2012
4.6
-0.02
-0.43
05 out. 2012
4.62
0
0
04 out. 2012
4.62
-0.01
-0.22
03 out. 2012
4.63
0.01
0.22
02 out. 2012
4.62
0
0
01 out. 2012
4.62
-456.68
-99
28 set. 2012
4.61
-0.01
-0.22
27 set. 2012
4.62
0.01
0.22
26 set. 2012
4.61
-0.01
-0.22
25 set. 2012
4.62
0.01
0.22
24 set. 2012
4.61
0
0
21 set. 2012
4.61
0.02
0.44
20 set. 2012
4.59
0
0
19 set. 2012
4.59
0
0
18 set. 2012
4.59
-0.01
-0.22
17 set. 2012
4.6
-0.01
-0.22
14 set. 2012
4.61
0.01
0.22
13 set. 2012
4.6
-0.01
-0.22
12 set. 2012
4.61
-0.01
-0.22
11 set. 2012
4.62
-0.02
-0.43
10 set. 2012
4.64
--
--
07 set. 2012
4.63
--
--
06 set. 2012
4.67
--
--
05 set. 2012
4.64
--
--
04 set. 2012
4.66
--
--
03 set. 2012
4.65
--
--
31 ago. 2012
4.63
-0.01
-0.22
30 ago. 2012
4.64
--
--
29 ago. 2012
4.63
--
--
28 ago. 2012
4.67
--
--
27 ago. 2012
4.69
--
--
24 ago. 2012
4.69
--
--
23 ago. 2012
4.7
--
--
22 ago. 2012
4.72
--
--
21 ago. 2012
4.74
--
--
20 ago. 2012
4.76
--
--
17 ago. 2012
4.76
--
--
16 ago. 2012
4.76
--
--
14 ago. 2012
4.77
--
--
13 ago. 2012
4.77
--
--
10 ago. 2012
4.8
--
--
09 ago. 2012
4.8
--
--
08 ago. 2012
4.78
--
--
07 ago. 2012
4.76
--
--
06 ago. 2012
4.78
--
--
03 ago. 2012
4.78
--
--
02 ago. 2012
4.78
--
--
01 ago. 2012
4.77
--
--
31 jul. 2012
4.78
-0.01
-0.21
30 jul. 2012
4.79
--
--
27 jul. 2012
4.75
--
--
26 jul. 2012
4.74
--
--
25 jul. 2012
4.77
--
--
24 jul. 2012
4.77
--
--
23 jul. 2012
4.79
--
--
20 jul. 2012
4.8
--
--
19 jul. 2012
4.78
--
--
18 jul. 2012
4.77
--
--
17 jul. 2012
4.76
--
--
16 jul. 2012
4.76
--
--
13 jul. 2012
4.75
--
--
12 jul. 2012
4.75
--
--
11 jul. 2012
4.74
--
--
10 jul. 2012
4.74
--
--
09 jul. 2012
4.71
--
--
06 jul. 2012
4.71
--
--
05 jul. 2012
4.72
--
--
04 jul. 2012
4.67
--
--
03 jul. 2012
4.67
--
--
02 jul. 2012
4.64
--
--
29 jun. 2012
4.61
-0.01
-0.22
28 jun. 2012
4.62
--
--
27 jun. 2012
4.62
--
--
26 jun. 2012
4.6
--
--
25 jun. 2012
4.59
--
--
22 jun. 2012
4.59
--
--
21 jun. 2012
4.6
--
--
20 jun. 2012
4.57
--
--
19 jun. 2012
4.61
--
--
18 jun. 2012
4.6
--
--
15 jun. 2012
4.59
--
--
14 jun. 2012
4.57
--
--
13 jun. 2012
4.59
--
--
12 jun. 2012
4.6
--
--
11 jun. 2012
4.6
--
--
08 jun. 2012
4.6
--
--
07 jun. 2012
4.61
--
--
06 jun. 2012
4.59
--
--
05 jun. 2012
4.58
--
--
04 jun. 2012
4.56
--
--
01 jun. 2012
4.56
--
--
31 mai. 2012
4.57
-0.02
-0.44
30 mai. 2012
4.59
--
--
29 mai. 2012
4.59
--
--
25 mai. 2012
4.59
--
--
24 mai. 2012
4.58
--
--
23 mai. 2012
4.55
--
--
22 mai. 2012
4.57
--
--
21 mai. 2012
4.6
--
--
18 mai. 2012
4.58
--
--
16 mai. 2012
4.58
--
--
15 mai. 2012
4.59
--
--
14 mai. 2012
4.59
--
--
11 mai. 2012
4.59
--
--
10 mai. 2012
4.59
--
--
09 mai. 2012
4.59
--
--
08 mai. 2012
4.61
--
--
07 mai. 2012
4.61
--
--
04 mai. 2012
4.59
--
--
03 mai. 2012
4.56
--
--
02 mai. 2012
4.6
--
--
30 abr. 2012
4.55
-0.01
-0.22
27 abr. 2012
4.56
--
--
26 abr. 2012
4.56
--
--
25 abr. 2012
4.56
--
--
24 abr. 2012
4.55
--
--
23 abr. 2012
4.54
--
--
20 abr. 2012
4.54
--
--
19 abr. 2012
4.55
--
--
18 abr. 2012
4.57
--
--
17 abr. 2012
4.57
--
--
16 abr. 2012
4.58
--
--
13 abr. 2012
4.57
--
--
12 abr. 2012
4.55
--
--
11 abr. 2012
4.55
--
--
10 abr. 2012
4.56
--
--
05 abr. 2012
4.6
--
--
04 abr. 2012
4.59
--
--
03 abr. 2012
4.57
--
--
02 abr. 2012
4.56
--
--
30 mar. 2012
4.54
-0.01
-0.22
29 mar. 2012
4.55
--
--
28 mar. 2012
4.56
--
--
27 mar. 2012
4.57
--
--
26 mar. 2012
4.57
--
--
23 mar. 2012
4.56
--
--
22 mar. 2012
4.57
--
--
21 mar. 2012
4.58
--
--
20 mar. 2012
4.58
--
--
19 mar. 2012
4.6
--
--
16 mar. 2012
4.61
--
--
15 mar. 2012
4.63
--
--
14 mar. 2012
4.63
--
--
13 mar. 2012
4.63
--
--
12 mar. 2012
4.62
--
--
09 mar. 2012
4.63
--
--
08 mar. 2012
4.59
--
--
07 mar. 2012
4.59
--
--
06 mar. 2012
4.56
--
--
05 mar. 2012
4.59
--
--
02 mar. 2012
4.58
--
--
01 mar. 2012
4.59
--
--
29 fev. 2012
4.57
0.02
0.44
28 fev. 2012
4.55
--
--
27 fev. 2012
4.54
--
--
24 fev. 2012
4.54
--
--
23 fev. 2012
4.57
--
--
22 fev. 2012
4.59
--
--
21 fev. 2012
4.6
--
--
20 fev. 2012
4.6
--
--
17 fev. 2012
4.61
--
--
16 fev. 2012
4.61
--
--
15 fev. 2012
4.62
--
--
14 fev. 2012
4.6
--
--
13 fev. 2012
4.6
--
--
10 fev. 2012
4.59
--
--
09 fev. 2012
4.59
--
--
08 fev. 2012
4.61
--
--
07 fev. 2012
4.62
--
--
06 fev. 2012
4.65
--
--
03 fev. 2012
4.64
--
--
02 fev. 2012
4.61
--
--
01 fev. 2012
4.59
--
--
31 jan. 2012
4.58
0.02
0.44
30 jan. 2012
4.56
--
--
27 jan. 2012
4.58
--
--
26 jan. 2012
4.57
--
--
25 jan. 2012
4.56
--
--
24 jan. 2012
4.55
--
--
23 jan. 2012
4.55
--
--
20 jan. 2012
4.55
--
--
19 jan. 2012
4.56
--
--
18 jan. 2012
4.55
--
--
17 jan. 2012
4.56
--
--
16 jan. 2012
4.55
--
--
13 jan. 2012
4.54
--
--
12 jan. 2012
4.52
--
--
11 jan. 2012
4.52
--
--
10 jan. 2012
4.5
--
--
09 jan. 2012
4.48
--
--
06 jan. 2012
4.49
--
--
05 jan. 2012
4.46
--
--
04 jan. 2012
4.43
--
--
03 jan. 2012
4.42
--
--
02 jan. 2012
4.41
--
--
30 dez. 2011
4.42
0
0
29 dez. 2011
4.42
--
--
28 dez. 2011
4.42
--
--
27 dez. 2011
4.41
--
--
23 dez. 2011
4.42
--
--
22 dez. 2011
4.42
--
--
21 dez. 2011
4.41
--
--
20 dez. 2011
4.4
--
--
19 dez. 2011
4.4
--
--
16 dez. 2011
4.41
--
--
15 dez. 2011
4.4
--
--
14 dez. 2011
4.4
--
--
13 dez. 2011
4.4
--
--
12 dez. 2011
4.38
--
--
09 dez. 2011
4.39
--
--
08 dez. 2011
4.43
--
--
07 dez. 2011
4.44
--
--
06 dez. 2011
4.44
--
--
05 dez. 2011
4.44
--
--
02 dez. 2011
4.43
--
--
01 dez. 2011
4.42
--
--
30 nov. 2011
4.41
0.04
0.92
29 nov. 2011
4.37
--
--
28 nov. 2011
4.36
--
--
25 nov. 2011
4.35
--
--
24 nov. 2011
4.35
--
--
23 nov. 2011
4.35
--
--
22 nov. 2011
4.34
--
--
21 nov. 2011
4.36
--
--
18 nov. 2011
4.37
--
--
17 nov. 2011
4.38
--
--
16 nov. 2011
4.38
--
--
15 nov. 2011
4.38
--
--
14 nov. 2011
4.38
--
--
11 nov. 2011
4.39
--
--
10 nov. 2011
4.39
--
--
09 nov. 2011
4.4
--
--
08 nov. 2011
4.39
--
--
07 nov. 2011
4.39
--
--
04 nov. 2011
4.41
--
--
03 nov. 2011
4.4
--
--
02 nov. 2011
4.37
--
--
31 out. 2011
4.39
0.02
0.46
28 out. 2011
4.37
--
--
27 out. 2011
4.37
--
--
26 out. 2011
4.38
--
--
25 out. 2011
4.38
--
--
24 out. 2011
4.38
--
--
21 out. 2011
4.36
--
--
20 out. 2011
4.4
--
--
19 out. 2011
4.42
--
--
18 out. 2011
4.43
--
--
17 out. 2011
4.45
--
--
14 out. 2011
4.43
--
--
13 out. 2011
4.45
--
--
12 out. 2011
4.44
--
--
11 out. 2011
4.48
--
--
10 out. 2011
4.49
--
--
07 out. 2011
4.47
--
--
06 out. 2011
4.45
--
--
05 out. 2011
4.44
--
--
04 out. 2011
4.44
--
--
03 out. 2011
4.44
--
--
30 set. 2011
4.41
0.01
0.23
29 set. 2011
4.4
--
--
28 set. 2011
4.41
--
--
27 set. 2011
4.4
--
--
26 set. 2011
4.43
--
--
23 set. 2011
4.41
--
--
22 set. 2011
4.42
--
--
21 set. 2011
4.42
--
--
20 set. 2011
4.42
--
--
19 set. 2011
4.46
--
--
16 set. 2011
4.49
--
--
15 set. 2011
4.47
--
--
14 set. 2011
4.51
--
--
13 set. 2011
4.52
--
--
12 set. 2011
4.55
--
--
09 set. 2011
4.56
--
--
08 set. 2011
4.53
--
--
07 set. 2011
4.53
--
--
06 set. 2011
4.53
--
--
05 set. 2011
4.52
--
--
02 set. 2011
4.51
--
--
01 set. 2011
4.52
--
--
31 ago. 2011
4.48
0.01
0.22
30 ago. 2011
4.47
--
--
29 ago. 2011
4.45
--
--
26 ago. 2011
4.45
--
--
25 ago. 2011
4.46
--
--
24 ago. 2011
4.45
--
--
23 ago. 2011
4.47
--
--
22 ago. 2011
4.47
--
--
19 ago. 2011
4.47
--
--
18 ago. 2011
4.47
--
--
17 ago. 2011
4.5
--
--
16 ago. 2011
4.49
--
--
12 ago. 2011
4.51
--
--
11 ago. 2011
4.5
--
--
10 ago. 2011
4.53
--
--
09 ago. 2011
4.52
--
--
08 ago. 2011
4.56
--
--
05 ago. 2011
4.57
--
--
04 ago. 2011
4.59
--
--
03 ago. 2011
4.57
--
--
02 ago. 2011
4.59
--
--
01 ago. 2011
4.58
--
--
29 jul. 2011
4.56
-0.04
-0.87
28 jul. 2011
4.6
--
--
27 jul. 2011
4.56
--
--
26 jul. 2011
4.56
--
--
25 jul. 2011
4.56
--
--
22 jul. 2011
4.58
--
--
21 jul. 2011
4.59
--
--
20 jul. 2011
4.61
--
--
19 jul. 2011
4.6
--
--
18 jul. 2011
4.61
--
--
15 jul. 2011
4.62
--
--
14 jul. 2011
4.61
--
--
13 jul. 2011
4.63
--
--
12 jul. 2011
4.64
--
--
11 jul. 2011
4.66
--
--
08 jul. 2011
4.62
--
--
07 jul. 2011
4.63
--
--
06 jul. 2011
4.61
--
--
05 jul. 2011
4.58
--
--
04 jul. 2011
4.58
--
--
01 jul. 2011
4.58
--
--
30 jun. 2011
4.56
-0.01
-0.22
29 jun. 2011
4.57
--
--
28 jun. 2011
4.57
--
--
27 jun. 2011
4.58
--
--
24 jun. 2011
4.6
--
--
22 jun. 2011
4.58
--
--
21 jun. 2011
4.59
--
--
20 jun. 2011
4.59
--
--
17 jun. 2011
4.6
--
--
16 jun. 2011
4.62
--
--
15 jun. 2011
4.62
--
--
14 jun. 2011
4.61
--
--
10 jun. 2011
4.61
--
--
09 jun. 2011
4.6
--
--
08 jun. 2011
4.57
--
--
07 jun. 2011
4.57
--
--
06 jun. 2011
4.57
--
--
03 jun. 2011
4.59
--
--
01 jun. 2011
4.61
--
--
31 mai. 2011
4.61
-0.01
-0.22
30 mai. 2011
4.62
--
--
27 mai. 2011
4.62
--
--
26 mai. 2011
4.63
--
--
25 mai. 2011
4.64
--
--
24 mai. 2011
4.64
--
--
23 mai. 2011
4.65
--
--
20 mai. 2011
4.65
--
--
19 mai. 2011
4.64
--
--
18 mai. 2011
4.59
--
--
17 mai. 2011
4.63
--
--
16 mai. 2011
4.63
--
--
13 mai. 2011
4.63
--
--
12 mai. 2011
4.65
--
--
11 mai. 2011
4.66
--
--
10 mai. 2011
4.65
--
--
09 mai. 2011
4.67
--
--
06 mai. 2011
4.62
--
--
05 mai. 2011
4.58
--
--
04 mai. 2011
4.55
--
--
03 mai. 2011
4.57
--
--
02 mai. 2011
4.59
--
--
29 abr. 2011
4.59
0.05
1.1
28 abr. 2011
4.54
--
--
27 abr. 2011
4.61
--
--
26 abr. 2011
4.61
--
--
21 abr. 2011
4.62
--
--
20 abr. 2011
4.62
--
--
19 abr. 2011
4.65
--
--
18 abr. 2011
4.64
--
--
15 abr. 2011
4.63
--
--
14 abr. 2011
4.61
--
--
13 abr. 2011
4.6
--
--
12 abr. 2011
4.59
--
--
11 abr. 2011
4.62
--
--
08 abr. 2011
4.62
--
--
07 abr. 2011
4.65
--
--
06 abr. 2011
4.64
--
--
05 abr. 2011
4.65
--
--
04 abr. 2011
4.63
--
--
01 abr. 2011
4.67
--
--
31 mar. 2011
4.63
-0.02
-0.43
30 mar. 2011
4.65
--
--
29 mar. 2011
4.65
--
--
28 mar. 2011
4.65
--
--
25 mar. 2011
4.64
--
--
24 mar. 2011
4.63
--
--
23 mar. 2011
4.63
--
--
22 mar. 2011
4.62
--
--
21 mar. 2011
4.61
--
--
18 mar. 2011
4.61
--
--
17 mar. 2011
4.62
--
--
16 mar. 2011
4.65
--
--
15 mar. 2011
4.65
--
--
14 mar. 2011
4.67
--
--
11 mar. 2011
4.7
--
--
10 mar. 2011
4.7
--
--
09 mar. 2011
4.73
--
--
08 mar. 2011
4.68
--
--
07 mar. 2011
4.66
--
--
04 mar. 2011
4.66
--
--
03 mar. 2011
4.67
--
--
02 mar. 2011
4.69
--
--
01 mar. 2011
4.69
--
--
28 fev. 2011
4.7
-0.02
-0.42
25 fev. 2011
4.72
--
--
24 fev. 2011
4.7
--
--
23 fev. 2011
4.71
--
--
22 fev. 2011
4.73
--
--
21 fev. 2011
4.74
--
--
18 fev. 2011
4.75
--
--
17 fev. 2011
4.76
--
--
16 fev. 2011
4.78
--
--
15 fev. 2011
4.76
--
--
14 fev. 2011
4.78
--
--
11 fev. 2011
4.76
--
--
10 fev. 2011
4.74
--
--
09 fev. 2011
4.74
--
--
08 fev. 2011
4.76
--
--
07 fev. 2011
4.78
--
--
04 fev. 2011
4.77
--
--
03 fev. 2011
4.75
--
--
02 fev. 2011
4.71
--
--
01 fev. 2011
4.72
--
--
31 jan. 2011
4.71
-0.05
-1.05
28 jan. 2011
4.76
--
--
27 jan. 2011
4.74
--
--
26 jan. 2011
4.75
--
--
25 jan. 2011
4.76
--
--
24 jan. 2011
4.75
--
--
21 jan. 2011
4.78
--
--
20 jan. 2011
4.79
--
--
19 jan. 2011
4.82
--
--
18 jan. 2011
4.84
--
--
17 jan. 2011
4.87
--
--
14 jan. 2011
4.84
--
--
13 jan. 2011
4.87
--
--
12 jan. 2011
4.94
--
--
11 jan. 2011
4.96
--
--
10 jan. 2011
4.94
--
--
07 jan. 2011
4.95
--
--
06 jan. 2011
4.92
--
--
05 jan. 2011
4.91
--
--
04 jan. 2011
4.84
--
--
03 jan. 2011
4.86
--
--
31 dez. 2010
4.83
-0.02
-0.41
30 dez. 2010
4.85
--
--
29 dez. 2010
4.88
--
--
28 dez. 2010
4.87
--
--
27 dez. 2010
4.87
--
--
23 dez. 2010
4.89
--
--
22 dez. 2010
4.88
--
--
21 dez. 2010
4.86
--
--
20 dez. 2010
4.84
--
--
17 dez. 2010
4.83
--
--
16 dez. 2010
4.84
--
--
15 dez. 2010
4.82
--
--
14 dez. 2010
4.81
--
--
13 dez. 2010
4.83
--
--
10 dez. 2010
4.85
--
--
09 dez. 2010
4.84
--
--
08 dez. 2010
4.83
--
--
07 dez. 2010
4.83
--
--
06 dez. 2010
4.83
--
--
03 dez. 2010
4.82
--
--
02 dez. 2010
4.86
--
--
01 dez. 2010
4.87
--
--
30 nov. 2010
4.86
0.02
0.41
29 nov. 2010
4.84
--
--
26 nov. 2010
4.82
--
--
25 nov. 2010
4.82
--
--
24 nov. 2010
4.77
--
--
23 nov. 2010
4.79
--
--
22 nov. 2010
4.77
--
--
19 nov. 2010
4.77
--
--
18 nov. 2010
4.78
--
--
17 nov. 2010
4.78
--
--
16 nov. 2010
4.77
--
--
15 nov. 2010
4.77
--
--
12 nov. 2010
4.71
--
--
11 nov. 2010
4.77
--
--
10 nov. 2010
4.78
--
--
09 nov. 2010
4.75
--
--
08 nov. 2010
4.74
--
--
05 nov. 2010
4.72
--
--
04 nov. 2010
4.68
--
--
03 nov. 2010
4.71
--
--
02 nov. 2010
4.71
--
--
29 out. 2010
4.72
0
0
28 out. 2010
4.72
--
--
27 out. 2010
4.73
--
--
26 out. 2010
4.73
--
--
25 out. 2010
4.72
--
--
22 out. 2010
4.72
--
--
21 out. 2010
4.71
--
--
20 out. 2010
4.73
--
--
19 out. 2010
4.74
--
--
18 out. 2010
4.75
--
--
15 out. 2010
4.74
--
--
14 out. 2010
4.74
--
--
13 out. 2010
4.81
--
--
12 out. 2010
4.77
--
--
11 out. 2010
4.76
--
--
08 out. 2010
4.75
--
--
07 out. 2010
4.75
--
--
06 out. 2010
4.77
--
--
05 out. 2010
4.77
--
--
04 out. 2010
4.78
--
--
01 out. 2010
4.79
--
--
30 set. 2010
4.79
-0.01
-0.21
29 set. 2010
4.8
--
--
28 set. 2010
4.81
--
--
27 set. 2010
4.82
--
--
24 set. 2010
4.8
--
--
23 set. 2010
4.82
--
--
22 set. 2010
4.81
--
--
21 set. 2010
4.86
--
--
20 set. 2010
4.87
--
--
17 set. 2010
4.86
--
--
16 set. 2010
4.85
--
--
15 set. 2010
4.88
--
--
14 set. 2010
4.91
--
--
13 set. 2010
4.92
--
--
10 set. 2010
4.94
--
--
09 set. 2010
4.93
--
--
08 set. 2010
4.92
--
--
07 set. 2010
4.9
--
--
06 set. 2010
4.89
--
--
03 set. 2010
4.9
--
--
02 set. 2010
4.89
--
--
01 set. 2010
4.87
--
--
31 ago. 2010
4.88
-0.02
-0.41
30 ago. 2010
4.9
--
--
27 ago. 2010
4.89
--
--
26 ago. 2010
4.9
--
--
25 ago. 2010
4.9
--
--
24 ago. 2010
4.91
--
--
23 ago. 2010
4.92
--
--
20 ago. 2010
4.93
--
--
19 ago. 2010
4.9
--
--
18 ago. 2010
4.91
--
--
17 ago. 2010
4.9
--
--
16 ago. 2010
4.89
--
--
13 ago. 2010
4.88
--
--
12 ago. 2010
4.88
--
--
11 ago. 2010
4.84
--
--
10 ago. 2010
4.82
--
--
09 ago. 2010
4.8
--
--
06 ago. 2010
4.78
--
--
05 ago. 2010
4.82
--
--
04 ago. 2010
4.8
--
--
03 ago. 2010
4.8
--
--
02 ago. 2010
4.82
--
--
30 jul. 2010
4.82
0.01
0.21
29 jul. 2010
4.81
--
--
28 jul. 2010
4.82
--
--
27 jul. 2010
4.83
--
--
26 jul. 2010
4.82
--
--
23 jul. 2010
4.84
--
--
22 jul. 2010
4.81
--
--
21 jul. 2010
4.83
--
--
20 jul. 2010
4.79
--
--
19 jul. 2010
4.77
--
--
16 jul. 2010
4.78
--
--
15 jul. 2010
4.82
--
--
14 jul. 2010
4.86
--
--
13 jul. 2010
4.88
--
--
12 jul. 2010
4.89
--
--
09 jul. 2010
4.88
--
--
08 jul. 2010
4.86
--
--
07 jul. 2010
4.86
--
--
06 jul. 2010
4.87
--
--
05 jul. 2010
4.88
--
--
02 jul. 2010
4.85
--
--
01 jul. 2010
4.9
--
--
30 jun. 2010
4.96
-0.01
-0.2
29 jun. 2010
4.97
--
--
28 jun. 2010
4.95
--
--
25 jun. 2010
4.96
--
--
24 jun. 2010
4.96
--
--
22 jun. 2010
5.02
--
--
21 jun. 2010
5.02
--
--
18 jun. 2010
4.98
--
--
17 jun. 2010
4.97
--
--
16 jun. 2010
4.98
--
--
15 jun. 2010
4.98
--
--
14 jun. 2010
5
--
--
11 jun. 2010
5.01
--
--
10 jun. 2010
5
--
--
09 jun. 2010
5
--
--
08 jun. 2010
5.02
--
--
07 jun. 2010
5.01
--
--
04 jun. 2010
5.01
--
--
03 jun. 2010
5
--
--
02 jun. 2010
4.98
--
--
01 jun. 2010
4.98
--
--
31 mai. 2010
4.97
0.01
0.2
28 mai. 2010
4.96
--
--
27 mai. 2010
4.99
--
--
26 mai. 2010
4.96
--
--
25 mai. 2010
4.93
--
--
21 mai. 2010
4.84
--
--
20 mai. 2010
4.89
--
--
19 mai. 2010
4.97
--
--
18 mai. 2010
5.01
--
--
17 mai. 2010
5.02
--
--
14 mai. 2010
5.02
--
--
12 mai. 2010
4.96
--
--
11 mai. 2010
4.93
--
--
10 mai. 2010
4.88
--
--
07 mai. 2010
4.89
--
--
06 mai. 2010
4.88
--
--
05 mai. 2010
4.86
--
--
04 mai. 2010
4.86
--
--
03 mai. 2010
4.85
--
--
30 abr. 2010
4.83
-0.02
-0.41
29 abr. 2010
4.85
--
--
28 abr. 2010
4.85
--
--
27 abr. 2010
4.84
--
--
26 abr. 2010
4.87
--
--
23 abr. 2010
4.85
--
--
22 abr. 2010
4.85
--
--
21 abr. 2010
4.83
--
--
20 abr. 2010
4.85
--
--
19 abr. 2010
4.8
--
--
16 abr. 2010
4.81
--
--
15 abr. 2010
4.8
--
--
14 abr. 2010
4.84
--
--
13 abr. 2010
4.83
--
--
12 abr. 2010
4.83
--
--
09 abr. 2010
4.87
--
--
08 abr. 2010
4.88
--
--
07 abr. 2010
4.84
--
--
06 abr. 2010
4.83
--
--
01 abr. 2010
4.78
--
--
31 mar. 2010
4.77
0
0
30 mar. 2010
4.77
--
--
29 mar. 2010
4.76
--
--
26 mar. 2010
4.76
--
--
25 mar. 2010
4.78
--
--
24 mar. 2010
4.78
--
--
23 mar. 2010
4.74
--
--
22 mar. 2010
4.73
--
--
19 mar. 2010
4.7
--
--
18 mar. 2010
4.73
--
--
17 mar. 2010
4.71
--
--
16 mar. 2010
4.69
--
--
15 mar. 2010
4.71
--
--
12 mar. 2010
4.7
--
--
11 mar. 2010
4.7
--
--
10 mar. 2010
4.72
--
--
09 mar. 2010
4.71
--
--
08 mar. 2010
4.7
--
--
05 mar. 2010
4.71
--
--
04 mar. 2010
4.69
--
--
03 mar. 2010
4.68
--
--
02 mar. 2010
4.69
--
--
01 mar. 2010
4.68
--
--
26 fev. 2010
4.66
0
0
25 fev. 2010
4.66
--
--
24 fev. 2010
4.66
--
--
23 fev. 2010
4.68
--
--
22 fev. 2010
4.66
--
--
19 fev. 2010
4.68
--
--
18 fev. 2010
4.66
--
--
17 fev. 2010
4.66
--
--
16 fev. 2010
4.65
--
--
15 fev. 2010
4.66
--
--
12 fev. 2010
4.66
--
--
11 fev. 2010
4.65
--
--
10 fev. 2010
4.63
--
--
09 fev. 2010
4.61
--
--
08 fev. 2010
4.61
--
--
05 fev. 2010
4.61
--
--
04 fev. 2010
4.6
--
--
03 fev. 2010
4.62
--
--
02 fev. 2010
4.61
--
--
01 fev. 2010
4.61
--
--
29 jan. 2010
4.61
0.02
0.44
28 jan. 2010
4.59
--
--
27 jan. 2010
4.57
--
--
26 jan. 2010
4.57
--
--
25 jan. 2010
4.57
--
--
22 jan. 2010
4.57
--
--
21 jan. 2010
4.6
--
--
20 jan. 2010
4.6
--
--
19 jan. 2010
4.57
--
--
18 jan. 2010
4.55
--
--
15 jan. 2010
4.55
--
--
14 jan. 2010
4.51
--
--
13 jan. 2010
4.51
--
--
12 jan. 2010
4.5
--
--
11 jan. 2010
4.52
--
--
08 jan. 2010
4.58
--
--
07 jan. 2010
4.57
--
--
06 jan. 2010
4.52
--
--
05 jan. 2010
4.5
--
--
04 jan. 2010
4.48
--
--
31 dez. 2009
4.47
0
0
30 dez. 2009
4.47
--
--
29 dez. 2009
4.45
--
--
28 dez. 2009
4.46
--
--
23 dez. 2009
4.45
--
--
22 dez. 2009
4.44
--
--
21 dez. 2009
4.44
--
--
18 dez. 2009
4.44
--
--
17 dez. 2009
4.44
--
--
16 dez. 2009
4.44
--
--
15 dez. 2009
4.43
--
--
14 dez. 2009
4.43
--
--
11 dez. 2009
4.42
--
--
10 dez. 2009
4.4
--
--
09 dez. 2009
4.39
--
--
08 dez. 2009
4.4
--
--
07 dez. 2009
4.42
--
--
04 dez. 2009
4.42
--
--
03 dez. 2009
4.38
--
--
02 dez. 2009
4.36
--
--
01 dez. 2009
4.35
--
--
30 nov. 2009
4.33
-0.02
-0.46
27 nov. 2009
4.35
--
--
26 nov. 2009
4.34
--
--
25 nov. 2009
4.37
--
--
24 nov. 2009
4.38
--
--
23 nov. 2009
4.37
--
--
20 nov. 2009
4.38
--
--
19 nov. 2009
4.39
--
--
18 nov. 2009
4.41
--
--
17 nov. 2009
4.42
--
--
16 nov. 2009
4.4
--
--
13 nov. 2009
4.4
--
--
12 nov. 2009
4.39
--
--
11 nov. 2009
4.38
--
--
10 nov. 2009
4.37
--
--
09 nov. 2009
4.36
--
--
06 nov. 2009
4.36
--
--
05 nov. 2009
4.35
--
--
04 nov. 2009
4.36
--
--
03 nov. 2009
4.35
--
--
02 nov. 2009
4.35
--
--
30 out. 2009
4.38
0.02
0.46
29 out. 2009
4.36
--
--
28 out. 2009
4.36
--
--
27 out. 2009
4.39
--
--
26 out. 2009
4.39
--
--
23 out. 2009
4.41
--
--
22 out. 2009
4.4
--
--
21 out. 2009
4.41
--
--
20 out. 2009
4.43
--
--
19 out. 2009
4.43
--
--
16 out. 2009
4.43
--
--
15 out. 2009
4.44
--
--
14 out. 2009
4.43
--
--
13 out. 2009
4.42
--
--
12 out. 2009
4.42
--
--
09 out. 2009
4.43
--
--
08 out. 2009
4.42
--
--
07 out. 2009
4.43
--
--
06 out. 2009
4.44
--
--
05 out. 2009
4.43
--
--
02 out. 2009
4.41
--
--
01 out. 2009
4.43
--
--
30 set. 2009
4.43
-0.01
-0.23
29 set. 2009
4.44
--
--
28 set. 2009
4.42
--
--
25 set. 2009
4.42
--
--
24 set. 2009
4.42
--
--
23 set. 2009
4.41
--
--
22 set. 2009
4.41
--
--
21 set. 2009
4.43
--
--
18 set. 2009
4.43
--
--
17 set. 2009
4.43
--
--
16 set. 2009
4.43
--
--
15 set. 2009
4.42
--
--
14 set. 2009
4.4
--
--
11 set. 2009
4.41
--
--
10 set. 2009
4.41
--
--
09 set. 2009
4.43
--
--
08 set. 2009
4.45
--
--
07 set. 2009
4.47
--
--
04 set. 2009
4.47
--
--
03 set. 2009
4.45
--
--
02 set. 2009
4.45
--
--
01 set. 2009
4.45
--
--
31 ago. 2009
4.47
0
0
28 ago. 2009
4.47
--
--
27 ago. 2009
4.49
--
--
26 ago. 2009
4.52
--
--
25 ago. 2009
4.54
--
--
24 ago. 2009
4.54
--
--
21 ago. 2009
4.53
--
--
20 ago. 2009
4.54
--
--
19 ago. 2009
4.55
--
--
18 ago. 2009
4.57
--
--
17 ago. 2009
4.57
--
--
14 ago. 2009
4.55
--
--
13 ago. 2009
4.54
--
--
12 ago. 2009
4.55
--
--
11 ago. 2009
4.56
--
--
10 ago. 2009
4.6
--
--
07 ago. 2009
4.58
--
--
06 ago. 2009
4.53
--
--
05 ago. 2009
4.54
--
--
04 ago. 2009
4.54
--
--
03 ago. 2009
4.56
--
--
31 jul. 2009
4.58
-0.03
-0.65
30 jul. 2009
4.61
--
--
29 jul. 2009
4.59
--
--
28 jul. 2009
4.57
--
--
27 jul. 2009
4.57
--
--
24 jul. 2009
4.57
--
--
23 jul. 2009
4.56
--
--
22 jul. 2009
4.55
--
--
21 jul. 2009
4.55
--
--
20 jul. 2009
4.54
--
--
17 jul. 2009
4.51
--
--
16 jul. 2009
4.5
--
--
15 jul. 2009
4.49
--
--
14 jul. 2009
4.46
--
--
13 jul. 2009
4.43
--
--
10 jul. 2009
4.44
--
--
09 jul. 2009
4.46
--
--
08 jul. 2009
4.47
--
--
07 jul. 2009
4.48
--
--
06 jul. 2009
4.48
--
--
03 jul. 2009
4.49
--
--
02 jul. 2009
4.49
--
--
01 jul. 2009
4.47
--
--
30 jun. 2009
4.47
0.01
0.22
29 jun. 2009
4.46
--
--
26 jun. 2009
4.45
--
--
25 jun. 2009
4.41
--
--
24 jun. 2009
4.44
--
--
22 jun. 2009
4.46
--
--
19 jun. 2009
4.47
--
--
18 jun. 2009
4.44
--
--
17 jun. 2009
4.45
--
--
16 jun. 2009
4.47
--
--
15 jun. 2009
4.47
--
--
12 jun. 2009
4.47
--
--
11 jun. 2009
4.45
--
--
10 jun. 2009
4.44
--
--
09 jun. 2009
4.45
--
--
08 jun. 2009
4.44
--
--
05 jun. 2009
4.44
--
--
04 jun. 2009
4.42
--
--
03 jun. 2009
4.43
--
--
02 jun. 2009
4.44
--
--
29 mai. 2009
4.46
0
0
28 mai. 2009
4.46
--
--
27 mai. 2009
4.46
--
--
26 mai. 2009
4.45
--
--
25 mai. 2009
4.46
--
--
22 mai. 2009
4.47
--
--
20 mai. 2009
4.54
--
--
19 mai. 2009
4.54
--
--
18 mai. 2009
4.54
--
--
15 mai. 2009
4.51
--
--
14 mai. 2009
4.5
--
--
13 mai. 2009
4.51
--
--
12 mai. 2009
4.54
--
--
11 mai. 2009
4.55
--
--
08 mai. 2009
4.58
--
--
07 mai. 2009
4.59
--
--
06 mai. 2009
4.58
--
--
05 mai. 2009
4.57
--
--
04 mai. 2009
4.55
--
--
30 abr. 2009
4.53
0.02
0.44
29 abr. 2009
4.51
--
--
28 abr. 2009
4.52
--
--
27 abr. 2009
4.51
--
--
24 abr. 2009
4.5
--
--
23 abr. 2009
4.54
--
--
22 abr. 2009
4.55
--
--
21 abr. 2009
4.56
--
--
20 abr. 2009
4.57
--
--
17 abr. 2009
4.6
--
--
16 abr. 2009
4.57
--
--
15 abr. 2009
4.56
--
--
14 abr. 2009
4.56
--
--
09 abr. 2009
4.54
--
--
08 abr. 2009
4.51
--
--
07 abr. 2009
4.48
--
--
06 abr. 2009
4.46
--
--
03 abr. 2009
4.45
--
--
02 abr. 2009
4.45
--
--
01 abr. 2009
4.41
--
--
31 mar. 2009
4.36
-0.01
-0.23
30 mar. 2009
4.37
--
--
27 mar. 2009
4.38
--
--
26 mar. 2009
4.34
--
--
25 mar. 2009
4.34
--
--
24 mar. 2009
4.35
--
--
23 mar. 2009
4.35
--
--
20 mar. 2009
4.31
--
--
19 mar. 2009
4.29
--
--
18 mar. 2009
4.39
--
--
17 mar. 2009
4.44
--
--
16 mar. 2009
4.45
--
--
13 mar. 2009
4.42
--
--
12 mar. 2009
4.42
--
--
11 mar. 2009
4.39
--
--
10 mar. 2009
4.36
--
--
09 mar. 2009
4.35
--
--
06 mar. 2009
4.34
--
--
05 mar. 2009
4.39
--
--
04 mar. 2009
4.4
--
--
03 mar. 2009
4.39
--
--
02 mar. 2009
4.39
--
--
27 fev. 2009
4.42
0.01
0.23
26 fev. 2009
4.41
--
--
25 fev. 2009
4.4
--
--
24 fev. 2009
4.4
--
--
23 fev. 2009
4.41
--
--
20 fev. 2009
4.43
--
--
19 fev. 2009
4.44
--
--
18 fev. 2009
4.45
--
--
17 fev. 2009
4.43
--
--
16 fev. 2009
4.43
--
--
13 fev. 2009
4.45
--
--
12 fev. 2009
4.46
--
--
11 fev. 2009
4.45
--
--
10 fev. 2009
4.48
--
--
09 fev. 2009
4.49
--
--
06 fev. 2009
4.51
--
--
05 fev. 2009
4.48
--
--
04 fev. 2009
4.46
--
--
03 fev. 2009
4.43
--
--
02 fev. 2009
4.48
--
--
30 jan. 2009
4.49
0.01
0.22
29 jan. 2009
4.48
--
--
28 jan. 2009
4.46
--
--
27 jan. 2009
4.45
--
--
26 jan. 2009
4.5
--
--
23 jan. 2009
4.53
--
--
22 jan. 2009
4.53
--
--
21 jan. 2009
4.55
--
--
20 jan. 2009
4.53
--
--
19 jan. 2009
4.5
--
--
16 jan. 2009
4.5
--
--
15 jan. 2009
4.52
--
--
14 jan. 2009
4.52
--
--
13 jan. 2009
4.54
--
--
12 jan. 2009
4.49
--
--
09 jan. 2009
4.5
--
--
08 jan. 2009
4.45
--
--
07 jan. 2009
4.52
--
--
06 jan. 2009
4.6
--
--
05 jan. 2009
4.49
--
--
02 jan. 2009
4.4
--
--
31 dez. 2008
4.39
0.02
0.46
30 dez. 2008
4.37
--
--
29 dez. 2008
4.34
--
--
23 dez. 2008
4.44
--
--
22 dez. 2008
4.43
--
--
19 dez. 2008
4.45
--
--
18 dez. 2008
4.34
--
--
17 dez. 2008
4.35
--
--
16 dez. 2008
4.42
--
--
15 dez. 2008
4.46
--
--
12 dez. 2008
4.52
--
--
11 dez. 2008
4.57
--
--
10 dez. 2008
4.6
--
--
09 dez. 2008
4.63
--
--
08 dez. 2008
4.61
--
--
05 dez. 2008
4.64
--
--
04 dez. 2008
4.65
--
--
03 dez. 2008
4.66
--
--
02 dez. 2008
4.62
--
--
01 dez. 2008
4.66
--
--
28 nov. 2008
4.68
0.04
0.86
27 nov. 2008
4.64
--
--
26 nov. 2008
4.61
--
--
25 nov. 2008
4.59
--
--
24 nov. 2008
4.6
--
--
21 nov. 2008
4.61
--
--
20 nov. 2008
4.62
--
--
19 nov. 2008
4.6
--
--
18 nov. 2008
4.63
--
--
17 nov. 2008
4.66
--
--
14 nov. 2008
4.69
--
--
13 nov. 2008
4.71
--
--
12 nov. 2008
4.71
--
--
11 nov. 2008
4.71
--
--
10 nov. 2008
4.72
--
--
07 nov. 2008
4.73
--
--
06 nov. 2008
4.75
--
--
05 nov. 2008
4.75
--
--
04 nov. 2008
4.76
--
--
03 nov. 2008
4.75
--
--
31 out. 2008
4.75
0.06
1.28
30 out. 2008
4.69
--
--
29 out. 2008
4.7
--
--
28 out. 2008
4.75
--
--
27 out. 2008
4.71
--
--
24 out. 2008
4.58
--
--
23 out. 2008
4.52
--
--
22 out. 2008
4.6
--
--
21 out. 2008
4.59
--
--
20 out. 2008
4.63
--
--
17 out. 2008
4.6
--
--
16 out. 2008
4.58
--
--
15 out. 2008
4.62
--
--
14 out. 2008
4.7
--
--
13 out. 2008
4.66
--
--
10 out. 2008
4.6
--
--
09 out. 2008
4.7
--
--
08 out. 2008
4.57
--
--
07 out. 2008
4.71
--
--
06 out. 2008
4.75
--
--
03 out. 2008
4.8
--
--
02 out. 2008
4.79
--
--
01 out. 2008
4.78
--
--
30 set. 2008
4.73
0.04
0.85
29 set. 2008
4.69
--
--
26 set. 2008
4.7
--
--
25 set. 2008
4.69
--
--
24 set. 2008
4.69
--
--
23 set. 2008
4.72
--
--
22 set. 2008
4.76
--
--
19 set. 2008
4.79
--
--
18 set. 2008
4.74
--
--
17 set. 2008
4.78
--
--
16 set. 2008
4.78
--
--
15 set. 2008
4.8
--
--
12 set. 2008
4.85
--
--
11 set. 2008
4.81
--
--
10 set. 2008
4.84
--
--
09 set. 2008
4.84
--
--
08 set. 2008
4.84
--
--
05 set. 2008
4.8
--
--
04 set. 2008
4.8
--
--
03 set. 2008
4.81
--
--
02 set. 2008
4.82
--
--
01 set. 2008
4.81
--
--
29 ago. 2008
4.8
0.01
0.21
28 ago. 2008
4.79
--
--
27 ago. 2008
4.8
--
--
26 ago. 2008
4.81
--
--
25 ago. 2008
4.8
--
--
22 ago. 2008
4.8
--
--
21 ago. 2008
4.79
--
--
20 ago. 2008
4.81
--
--
19 ago. 2008
4.81
--
--
18 ago. 2008
4.82
--
--
14 ago. 2008
4.77
--
--
13 ago. 2008
4.77
--
--
12 ago. 2008
4.78
--
--
11 ago. 2008
4.76
--
--
08 ago. 2008
4.74
--
--
07 ago. 2008
4.71
--
--
06 ago. 2008
4.72
--
--
05 ago. 2008
4.71
--
--
04 ago. 2008
4.7
--
--
01 ago. 2008
4.7
--
--
31 jul. 2008
4.68
-0.02
-0.43
30 jul. 2008
4.7
--
--
29 jul. 2008
4.68
--
--
28 jul. 2008
4.66
--
--
25 jul. 2008
4.67
--
--
24 jul. 2008
4.69
--
--
23 jul. 2008
4.64
--
--
22 jul. 2008
4.63
--
--
21 jul. 2008
4.67
--
--
18 jul. 2008
4.64
--
--
17 jul. 2008
4.64
--
--
16 jul. 2008
4.62
--
--
15 jul. 2008
4.59
--
--
14 jul. 2008
4.6
--
--
11 jul. 2008
4.57
--
--
10 jul. 2008
4.61
--
--
09 jul. 2008
4.62
--
--
08 jul. 2008
4.63
--
--
07 jul. 2008
4.64
--
--
04 jul. 2008
4.61
--
--
03 jul. 2008
4.59
--
--
02 jul. 2008
4.56
--
--
01 jul. 2008
4.57
--
--
30 jun. 2008
4.58
0
0
27 jun. 2008
4.58
--
--
26 jun. 2008
4.59
--
--
25 jun. 2008
4.62
--
--
24 jun. 2008
4.61
--
--
20 jun. 2008
4.6
--
--
19 jun. 2008
4.64
--
--
18 jun. 2008
4.63
--
--
17 jun. 2008
4.63
--
--
16 jun. 2008
4.6
--
--
13 jun. 2008
4.62
--
--
12 jun. 2008
4.6
--
--
11 jun. 2008
4.59
--
--
10 jun. 2008
4.59
--
--
09 jun. 2008
4.57
--
--
06 jun. 2008
4.57
--
--
05 jun. 2008
4.61
--
--
04 jun. 2008
4.64
--
--
03 jun. 2008
4.66
--
--
02 jun. 2008
4.64
--
--
30 mai. 2008
4.65
0.01
0.22
29 mai. 2008
4.64
--
--
28 mai. 2008
4.6
--
--
27 mai. 2008
4.58
--
--
26 mai. 2008
4.57
--
--
23 mai. 2008
4.58
--
--
22 mai. 2008
4.58
--
--
21 mai. 2008
4.58
--
--
20 mai. 2008
4.59
--
--
19 mai. 2008
4.62
--
--
16 mai. 2008
4.63
--
--
15 mai. 2008
4.6
--
--
14 mai. 2008
4.61
--
--
13 mai. 2008
4.63
--
--
09 mai. 2008
4.61
--
--
08 mai. 2008
4.6
--
--
07 mai. 2008
4.63
--
--
06 mai. 2008
4.6
--
--
05 mai. 2008
4.62
--
--
02 mai. 2008
4.63
--
--
30 abr. 2008
4.59
0.01
0.22
29 abr. 2008
4.58
--
--
28 abr. 2008
4.59
--
--
25 abr. 2008
4.57
--
--
24 abr. 2008
4.58
--
--
23 abr. 2008
4.55
--
--
22 abr. 2008
4.52
--
--
21 abr. 2008
4.52
--
--
18 abr. 2008
4.57
--
--
17 abr. 2008
4.52
--
--
16 abr. 2008
4.52
--
--
15 abr. 2008
4.56
--
--
14 abr. 2008
4.55
--
--
11 abr. 2008
4.55
--
--
10 abr. 2008
4.55
--
--
09 abr. 2008
4.54
--
--
08 abr. 2008
4.55
--
--
07 abr. 2008
4.56
--
--
04 abr. 2008
4.54
--
--
03 abr. 2008
4.56
--
--
02 abr. 2008
4.56
--
--
01 abr. 2008
4.55
--
--
31 mar. 2008
4.5
-0.02
-0.44
28 mar. 2008
4.52
--
--
27 mar. 2008
4.52
--
--
26 mar. 2008
4.53
--
--
25 mar. 2008
4.56
--
--
20 mar. 2008
4.61
--
--
19 mar. 2008
4.59
--
--
18 mar. 2008
4.57
--
--
17 mar. 2008
4.55
--
--
14 mar. 2008
4.59
--
--
13 mar. 2008
4.59
--
--
12 mar. 2008
4.62
--
--
11 mar. 2008
4.64
--
--
10 mar. 2008
4.61
--
--
07 mar. 2008
4.6
--
--
06 mar. 2008
4.62
--
--
05 mar. 2008
4.66
--
--
04 mar. 2008
4.66
--
--
03 mar. 2008
4.63
--
--
29 fev. 2008
4.66
-0.03
-0.64
28 fev. 2008
4.69
--
--
27 fev. 2008
4.7
--
--
26 fev. 2008
4.72
--
--
25 fev. 2008
4.72
--
--
22 fev. 2008
4.71
--
--
21 fev. 2008
4.73
--
--
20 fev. 2008
4.73
--
--
19 fev. 2008
4.74
--
--
18 fev. 2008
4.77
--
--
15 fev. 2008
4.76
--
--
14 fev. 2008
4.78
--
--
13 fev. 2008
4.78
--
--
12 fev. 2008
4.76
--
--
11 fev. 2008
4.75
--
--
08 fev. 2008
4.76
--
--
07 fev. 2008
4.76
--
--
06 fev. 2008
4.75
--
--
05 fev. 2008
4.8
--
--
04 fev. 2008
4.75
--
--
01 fev. 2008
4.74
--
--
31 jan. 2008
4.7
-0.03
-0.63
30 jan. 2008
4.73
--
--
29 jan. 2008
4.73
--
--
28 jan. 2008
4.72
--
--
25 jan. 2008
4.75
--
--
24 jan. 2008
4.75
--
--
23 jan. 2008
4.75
--
--
22 jan. 2008
4.74
--
--
21 jan. 2008
4.74
--
--
18 jan. 2008
4.75
--
--
17 jan. 2008
4.75
--
--
16 jan. 2008
4.74
--
--
15 jan. 2008
4.75
--
--
14 jan. 2008
4.75
--
--
11 jan. 2008
4.76
--
--
10 jan. 2008
4.76
--
--
09 jan. 2008
4.77
--
--
08 jan. 2008
4.76
--
--
07 jan. 2008
4.75
--
--
04 jan. 2008
4.74
--
--
03 jan. 2008
4.74
--
--
02 jan. 2008
4.75
--
--
31 dez. 2007
4.74
--
--
28 dez. 2007
4.75
--
--
27 dez. 2007
4.77
--
--
21 dez. 2007
4.81
--
--
20 dez. 2007
4.81
--
--
19 dez. 2007
4.8
--
--
18 dez. 2007
4.8
--
--
17 dez. 2007
4.8
--
--
14 dez. 2007
4.8
--
--
13 dez. 2007
4.78
--
--
12 dez. 2007
4.8
--
--
11 dez. 2007
4.79
--
--
10 dez. 2007
4.79
--
--
07 dez. 2007
4.8
--
--
06 dez. 2007
4.79
--
--
05 dez. 2007
4.77
--
--
04 dez. 2007
4.73
--
--
03 dez. 2007
4.76
--
--
30 nov. 2007
4.75
0.02
0.42
29 nov. 2007
4.73
--
--
28 nov. 2007
4.72
--
--
27 nov. 2007
4.65
--
--
26 nov. 2007
4.68
--
--
23 nov. 2007
4.7
--
--
22 nov. 2007
4.7
--
--
21 nov. 2007
4.7
--
--
20 nov. 2007
4.74
--
--
19 nov. 2007
4.78
--
--
16 nov. 2007
4.78
--
--
15 nov. 2007
4.8
--
--
14 nov. 2007
4.8
--
--
13 nov. 2007
4.79
--
--
12 nov. 2007
4.8
--
--
09 nov. 2007
4.81
--
--
08 nov. 2007
4.83
--
--
07 nov. 2007
4.85
--
--
06 nov. 2007
4.87
--
--
05 nov. 2007
4.86
--
--
02 nov. 2007
4.87
--
--
31 out. 2007
4.9
0.01
0.2
30 out. 2007
4.89
--
--
29 out. 2007
4.89
--
--
26 out. 2007
4.89
--
--
25 out. 2007
4.88
--
--
24 out. 2007
4.88
--
--
23 out. 2007
4.87
--
--
22 out. 2007
4.86
--
--
19 out. 2007
4.87
--
--
18 out. 2007
4.85
--
--
17 out. 2007
4.87
--
--
16 out. 2007
4.86
--
--
15 out. 2007
4.87
--
--
12 out. 2007
4.89
--
--
11 out. 2007
4.88
--
--
10 out. 2007
4.89
--
--
09 out. 2007
4.91
--
--
08 out. 2007
4.9
--
--
05 out. 2007
4.88
--
--
04 out. 2007
4.86
--
--
03 out. 2007
4.84
--
--
02 out. 2007
4.84
--
--
01 out. 2007
4.85
--
--
28 set. 2007
4.84
0.01
0.21
27 set. 2007
4.83
--
--
26 set. 2007
4.83
--
--
25 set. 2007
4.81
--
--
24 set. 2007
4.83
--
--
21 set. 2007
4.83
--
--
20 set. 2007
4.83
--
--
19 set. 2007
4.85
--
--
18 set. 2007
4.83
--
--
17 set. 2007
4.83
--
--
14 set. 2007
4.84
--
--
13 set. 2007
4.84
--
--
12 set. 2007
4.82
--
--
11 set. 2007
4.83
--
--
10 set. 2007
4.82
--
--
07 set. 2007
4.83
--
--
06 set. 2007
4.86
--
--
05 set. 2007
4.87
--
--
04 set. 2007
4.88
--
--
03 set. 2007
4.88
--
--
31 ago. 2007
4.87
0
0
30 ago. 2007
4.87
--
--
29 ago. 2007
4.86
--
--
28 ago. 2007
4.86
--
--
27 ago. 2007
4.88
--
--
24 ago. 2007
4.86
--
--
23 ago. 2007
4.88
--
--
22 ago. 2007
4.88
--
--
21 ago. 2007
4.87
--
--
20 ago. 2007
4.9
--
--
17 ago. 2007
4.88
--
--
16 ago. 2007
4.89
--
--
14 ago. 2007
4.92
--
--
13 ago. 2007
4.93
--
--
10 ago. 2007
4.91
--
--
09 ago. 2007
4.94
--
--
08 ago. 2007
4.95
--
--
07 ago. 2007
4.93
--
--
06 ago. 2007
4.91
--
--
03 ago. 2007
4.95
--
--
02 ago. 2007
4.97
--
--
01 ago. 2007
4.94
--
--
31 jul. 2007
4.98
0.03
0.61
30 jul. 2007
4.95
--
--
27 jul. 2007
4.96
--
--
26 jul. 2007
4.98
--
--
25 jul. 2007
5.04
--
--
24 jul. 2007
5.03
--
--
23 jul. 2007
5.03
--
--
20 jul. 2007
5.01
--
--
19 jul. 2007
5.02
--
--
18 jul. 2007
5.01
--
--
17 jul. 2007
5.01
--
--
16 jul. 2007
5
--
--
13 jul. 2007
5
--
--
12 jul. 2007
5
--
--
11 jul. 2007
4.98
--
--
10 jul. 2007
4.99
--
--
09 jul. 2007
5.04
--
--
06 jul. 2007
5.03
--
--
05 jul. 2007
5.03
--
--
04 jul. 2007
5.04
--
--
03 jul. 2007
5.04
--
--
02 jul. 2007
5.02
--
--
29 jun. 2007
5.02
-0.01
-0.2
28 jun. 2007
5.03
--
--
27 jun. 2007
5.01
--
--
26 jun. 2007
5.02
--
--
25 jun. 2007
5.02
--
--
22 jun. 2007
5.06
--
--
21 jun. 2007
5.06
--
--
20 jun. 2007
5.11
--
--
19 jun. 2007
5.11
--
--
18 jun. 2007
5.12
--
--
15 jun. 2007
5.1
--
--
14 jun. 2007
5.08
--
--
13 jun. 2007
5.07
--
--
12 jun. 2007
5.08
--
--
11 jun. 2007
5.06
--
--
08 jun. 2007
5.04
--
--
07 jun. 2007
5.05
--
--
06 jun. 2007
5.06
--
--
05 jun. 2007
5.08
--
--
04 jun. 2007
5.11
--
--
01 jun. 2007
5.14
--
--
31 mai. 2007
5.1
0
0
30 mai. 2007
5.1
--
--
29 mai. 2007
5.1
--
--
25 mai. 2007
5.1
--
--
24 mai. 2007
5.12
--
--
23 mai. 2007
5.14
--
--
22 mai. 2007
5.15
--
--
21 mai. 2007
5.14
--
--
18 mai. 2007
5.12
--
--
16 mai. 2007
5.09
--
--
15 mai. 2007
5.09
--
--
14 mai. 2007
5.08
--
--
11 mai. 2007
5.07
--
--
10 mai. 2007
5.08
--
--
09 mai. 2007
5.08
--
--
08 mai. 2007
5.07
--
--
07 mai. 2007
5.05
--
--
04 mai. 2007
5.04
--
--
03 mai. 2007
5.02
--
--
02 mai. 2007
5.02
--
--
30 abr. 2007
5.02
-0.02
-0.4
27 abr. 2007
5.04
--
--
26 abr. 2007
5.05
--
--
25 abr. 2007
5.03
--
--
24 abr. 2007
5.04
--
--
23 abr. 2007
5.05
--
--
20 abr. 2007
5.03
--
--
19 abr. 2007
5
--
--
18 abr. 2007
5.01
--
--
17 abr. 2007
5.02
--
--
16 abr. 2007
5.02
--
--
13 abr. 2007
4.99
--
--
12 abr. 2007
5.01
--
--
11 abr. 2007
5.04
--
--
10 abr. 2007
5.03
--
--
05 abr. 2007
5.04
--
--
04 abr. 2007
5.04
--
--
03 abr. 2007
5.03
--
--
02 abr. 2007
5.02
--
--
30 mar. 2007
5.03
0.02
0.4
29 mar. 2007
5.01
--
--
28 mar. 2007
5.02
--
--
27 mar. 2007
5.03
--
--
26 mar. 2007
5.06
--
--
23 mar. 2007
5.05
--
--
22 mar. 2007
5.04
--
--
21 mar. 2007
5.03
--
--
20 mar. 2007
5.02
--
--
19 mar. 2007
5.01
--
--
16 mar. 2007
4.98
--
--
15 mar. 2007
5.01
--
--
14 mar. 2007
5
--
--
13 mar. 2007
5.02
--
--
12 mar. 2007
5.04
--
--
09 mar. 2007
5.06
--
--
08 mar. 2007
5.03
--
--
07 mar. 2007
5.02
--
--
06 mar. 2007
5.02
--
--
05 mar. 2007
4.99
--
--
02 mar. 2007
5.01
--
--
01 mar. 2007
5
--
--
28 fev. 2007
5
-0.01
-0.2
27 fev. 2007
5.01
--
--
26 fev. 2007
5.05
--
--
23 fev. 2007
5.07
--
--
22 fev. 2007
5.09
--
--
21 fev. 2007
5.07
--
--
20 fev. 2007
5.07
--
--
19 fev. 2007
5.07
--
--
16 fev. 2007
5.06
--
--
15 fev. 2007
5.07
--
--
14 fev. 2007
5.07
--
--
13 fev. 2007
5.07
--
--
12 fev. 2007
5.08
--
--
09 fev. 2007
5.09
--
--
08 fev. 2007
5.09
--
--
07 fev. 2007
5.1
--
--
06 fev. 2007
5.12
--
--
05 fev. 2007
5.1
--
--
BGF Emerging Markets Local Currency Bond Fund
Data de lançamento
02-fev.-2007
Fim do mês
Return Rentabilidade mensal
28 fev. 2007
-1.380676
31 mar. 2007
0.600004
30 abr. 2007
0.441599
31 mai. 2007
2.231693
30 jun. 2007
-0.983375
31 jul. 2007
-0.141227
31 ago. 2007
-1.574504
30 set. 2007
-0.064057
31 out. 2007
1.837146
30 nov. 2007
-2.541566
31 dez. 2007
-0.21053
31 jan. 2008
-0.227296
29 fev. 2008
-0.851065
31 mar. 2008
-2.807885
30 abr. 2008
2.496493
31 mai. 2008
1.788878
30 jun. 2008
-1.04118
31 jul. 2008
2.662468
31 ago. 2008
3.009212
30 set. 2008
-0.923175
31 out. 2008
0.925755
30 nov. 2008
-1.042169
31 dez. 2008
-5.743444
31 jan. 2009
2.704918
28 fev. 2009
-1.147521
31 mar. 2009
-0.820041
30 abr. 2009
4.368687
31 mai. 2009
-1.131082
30 jun. 2009
0.618935
31 jul. 2009
2.739716
31 ago. 2009
-2.021754
30 set. 2009
-0.472665
31 out. 2009
-0.7209
30 nov. 2009
-0.73176
31 dez. 2009
3.66509
31 jan. 2010
3.539181
28 fev. 2010
1.452291
31 mar. 2010
2.790737
30 abr. 2010
1.619494
31 mai. 2010
3.273833
30 jun. 2010
0.118578
31 jul. 2010
-2.524036
31 ago. 2010
1.622319
30 set. 2010
-1.500368
31 out. 2010
-1.137769
30 nov. 2010
3.308034
31 dez. 2010
-0.295478
31 jan. 2011
-2.250165
28 fev. 2011
-0.040293
31 mar. 2011
-1.224118
30 abr. 2011
-0.622737
31 mai. 2011
0.703502
30 jun. 2011
-0.784915
31 jul. 2011
0.238443
31 ago. 2011
-1.468724
30 set. 2011
-1.277143
31 out. 2011
-0.055805
30 nov. 2011
0.823792
31 dez. 2011
0.620163
31 jan. 2012
3.92646
29 fev. 2012
0.044367
31 mar. 2012
-0.413205
30 abr. 2012
0.465864
31 mai. 2012
0.697314
30 jun. 2012
1.09462
31 jul. 2012
3.998644
31 ago. 2012
-2.831202
30 set. 2012
-0.150725
31 out. 2012
-0.329927
30 nov. 2012
-0.133768
31 dez. 2012
-0.928824
31 jan. 2013
-0.48742
28 fev. 2013
3.513375
31 mar. 2013
2.750759
30 abr. 2013
0.066584
31 mai. 2013
-4.456758
30 jun. 2013
-4.382678
31 jul. 2013
-2.071611
31 ago. 2013
-3.728836
30 set. 2013
1.417014
31 out. 2013
2.4205
30 nov. 2013
-3.293147
31 dez. 2013
-2.121098
31 jan. 2014
-3.498176
28 fev. 2014
1.474051
31 mar. 2014
2.04089
30 abr. 2014
0.712088
31 mai. 2014
3.617289
30 jun. 2014
-0.05883
31 jul. 2014
1.738784
31 ago. 2014
1.138519
30 set. 2014
0.952438
31 out. 2014
1.430344
30 nov. 2014
-1.15706
31 dez. 2014
-2.62912
31 jan. 2015
7.392441
28 fev. 2015
0.090152
31 mar. 2015
1.351881
30 abr. 2015
-0.865088
31 mai. 2015
-0.395193
30 jun. 2015
-3.371403
31 jul. 2015
-1.743635
31 ago. 2015
-6.44601
30 set. 2015
-3.026783
31 out. 2015
6.396774
30 nov. 2015
2.498625
31 dez. 2015
-5.289979
31 jan. 2016
0.053584
29 fev. 2016
0.730273
31 mar. 2016
6.073246
30 abr. 2016
1.735266
31 mai. 2016
-2.384572
30 jun. 2016
6.503328
31 jul. 2016
0.150877
31 ago. 2016
0.715428
30 set. 2016
0.670467
31 out. 2016
1.679883
30 nov. 2016
-3.141107
31 dez. 2016
3.032912
31 jan. 2017
-0.081034
28 fev. 2017
3.482454
31 mar. 2017
1.401213
30 abr. 2017
-0.781298
31 mai. 2017
-1.23863
30 jun. 2017
-0.821577
31 jul. 2017
-1.637548
31 ago. 2017
0.691315
30 set. 2017
0.16094
31 out. 2017
-1.08347
30 nov. 2017
-0.876283
31 dez. 2017
0.983277
31 jan. 2018
0.726096
28 fev. 2018
0.9381
31 mar. 2018
-0.368082
30 abr. 2018
-1.419091
31 mai. 2018
-3.356583
30 jun. 2018
-3.863031
31 jul. 2018
1.677794
31 ago. 2018
-8.659932
30 set. 2018
3.332733
31 out. 2018
-0.141342
30 nov. 2018
3.302935
31 dez. 2018
0.448147
31 jan. 2019
5.098666
28 fev. 2019
0.096004
31 mar. 2019
-0.498351
30 abr. 2019
-0.207418
31 mai. 2019
0.660045
30 jun. 2019
2.72216
31 jul. 2019
2.765159
31 ago. 2019
-2.168335
30 set. 2019
2.135743
31 out. 2019
0.990092
30 nov. 2019
-0.750496
31 dez. 2019
2.469204
31 jan. 2020
0.160485
29 fev. 2020
-2.168424
31 mar. 2020
-14.18257
30 abr. 2020
6.483778
31 mai. 2020
3.167343
30 jun. 2020
-1.834147
31 jul. 2020
-0.887439
31 ago. 2020
-0.936741
30 set. 2020
-0.641151
31 out. 2020
0.992656
30 nov. 2020
2.652346
31 dez. 2020
1.637052
31 jan. 2021
-0.309899
28 fev. 2021
-1.946887
31 mar. 2021
-0.286412
30 abr. 2021
-0.332486
31 mai. 2021
1.676744
30 jun. 2021
1.305274
31 jul. 2021
-0.587038
31 ago. 2021
1.143436
30 set. 2021
-1.240714
31 out. 2021
-1.273125
30 nov. 2021
-0.271178
31 dez. 2021
1.720494
31 jan. 2022
1.417716
28 fev. 2022
-4.925287
31 mar. 2022
-1.444524
30 abr. 2022
-0.667106
31 mai. 2022
0.439628
30 jun. 2022
-1.804355
31 jul. 2022
4.146255
31 ago. 2022
2.556988
30 set. 2022
-3.389421
31 out. 2022
0.097081
30 nov. 2022
1.85697
31 dez. 2022
-1.787287
31 jan. 2023
3.04213
28 fev. 2023
-2.375544
31 mar. 2023
2.716082
30 abr. 2023
0.097831
31 mai. 2023
1.259868
30 jun. 2023
2.296179
31 jul. 2023
1.732292
31 ago. 2023
-1.584326
30 set. 2023
-1.993757
31 out. 2023
-0.18047
30 nov. 2023
3.769038
31 dez. 2023
2.552221
31 jan. 2024
-0.063122
29 fev. 2024
-0.236154
Ex-data
Distribuição total
28 mar. 2024
0.00050751
27 mar. 2024
0.00044767
26 mar. 2024
0.00043493
25 mar. 2024
0.00150579
22 mar. 2024
0.00047177
21 mar. 2024
0.00044221
20 mar. 2024
0.00044314
19 mar. 2024
0.00044182
18 mar. 2024
0.00132305
15 mar. 2024
0.00044565
14 mar. 2024
0.00043009
13 mar. 2024
0.00043575
12 mar. 2024
0.00041414
11 mar. 2024
0.00126782
08 mar. 2024
0.00043522
07 mar. 2024
0.00042693
06 mar. 2024
0.00052299
05 mar. 2024
0.00056737
04 mar. 2024
0.00143237
01 mar. 2024
0.0004369
29 fev. 2024
0.00045067
28 fev. 2024
0.00043102
27 fev. 2024
0.00043506
26 fev. 2024
0.00153746
23 fev. 2024
0.00043266
22 fev. 2024
0.00042877
21 fev. 2024
0.00042069
20 fev. 2024
0.00044463
19 fev. 2024
0.0013941
16 fev. 2024
0.00043129
15 fev. 2024
0.0004461
14 fev. 2024
0.00043488
13 fev. 2024
0.00044335
12 fev. 2024
0.00155753
09 fev. 2024
0.00043784
08 fev. 2024
0.00043525
07 fev. 2024
0.00043728
06 fev. 2024
0.00048453
05 fev. 2024
0.00129921
02 fev. 2024
0.00043314
01 fev. 2024
0.00044466
31 jan. 2024
0.00036533
30 jan. 2024
0.00040981
29 jan. 2024
0.001295
26 jan. 2024
0.00038826
25 jan. 2024
0.00042284
24 jan. 2024
0.00043018
23 jan. 2024
0.00042796
22 jan. 2024
0.0012963
19 jan. 2024
0.00044371
18 jan. 2024
0.00061878
17 jan. 2024
0.00062791
16 jan. 2024
0.00062741
15 jan. 2024
0.00180821
12 jan. 2024
0.00061474
11 jan. 2024
0.00061523
10 jan. 2024
0.00061821
09 jan. 2024
0.00058156
08 jan. 2024
0.00222061
05 jan. 2024
0.00063015
04 jan. 2024
0.00062409
03 jan. 2024
0.00062256
02 jan. 2024
0.00246906
29 dez. 2023
0.00042661
28 dez. 2023
0.00042447
27 dez. 2023
0.00213085
22 dez. 2023
0.00041465
21 dez. 2023
0.0004191
20 dez. 2023
0.00044133
19 dez. 2023
0.0004233
18 dez. 2023
0.00129823
15 dez. 2023
0.00042491
14 dez. 2023
0.00044177
13 dez. 2023
0.00042715
12 dez. 2023
0.00045344
11 dez. 2023
0.00111799
08 dez. 2023
0.00044123
07 dez. 2023
0.00044017
06 dez. 2023
0.00048381
05 dez. 2023
0.0004268
04 dez. 2023
0.00133312
01 dez. 2023
0.00042765
30 nov. 2023
0.00062763
29 nov. 2023
0.00045826
28 nov. 2023
0.00043709
27 nov. 2023
0.00129708
24 nov. 2023
0.00049661
23 nov. 2023
0.00043944
22 nov. 2023
0.00044052
21 nov. 2023
0.00044008
20 nov. 2023
0.00132126
17 nov. 2023
0.00044667
16 nov. 2023
0.00039519
15 nov. 2023
0.0004491
14 nov. 2023
0.00045641
13 nov. 2023
0.00131549
10 nov. 2023
0.00044066
09 nov. 2023
0.00038889
08 nov. 2023
0.00045674
07 nov. 2023
0.0004541
06 nov. 2023
0.00145599
03 nov. 2023
0.00041757
02 nov. 2023
0.00091424
31 out. 2023
0.00045889
30 out. 2023
0.00143229
27 out. 2023
0.00045944
26 out. 2023
0.00046386
25 out. 2023
0.000451
24 out. 2023
0.00045251
23 out. 2023
0.00136021
20 out. 2023
0.00044896
19 out. 2023
0.00044593
18 out. 2023
0.00047983
17 out. 2023
0.0004529
16 out. 2023
0.00132523
13 out. 2023
0.0004428
12 out. 2023
0.00045167
11 out. 2023
0.00041828
10 out. 2023
0.00045788
09 out. 2023
0.00145311
06 out. 2023
0.00051971
05 out. 2023
0.0005048
04 out. 2023
0.00044438
03 out. 2023
0.00045328
02 out. 2023
0.00155575
29 set. 2023
0.0004703
28 set. 2023
0.00045258
27 set. 2023
0.00047904
26 set. 2023
0.00044494
25 set. 2023
0.00151041
22 set. 2023
0.00045089
21 set. 2023
0.00044673
20 set. 2023
0.00045643
19 set. 2023
0.00046098
18 set. 2023
0.00136148
15 set. 2023
0.00045125
14 set. 2023
0.00044541
13 set. 2023
0.00041253
12 set. 2023
0.00040661
11 set. 2023
0.00152461
08 set. 2023
0.00048967
07 set. 2023
0.00048673
06 set. 2023
0.00044231
05 set. 2023
0.00046558
04 set. 2023
0.00142986
01 set. 2023
0.0004523
31 ago. 2023
0.00055382
30 ago. 2023
0.00042043
29 ago. 2023
0.00045428
28 ago. 2023
0.00134419
25 ago. 2023
0.00044463
24 ago. 2023
0.00044279
23 ago. 2023
0.00044426
22 ago. 2023
0.00044275
21 ago. 2023
0.00132733
18 ago. 2023
0.00043594
17 ago. 2023
0.00043255
16 ago. 2023
0.00088181
14 ago. 2023
0.0013194
11 ago. 2023
0.00044339
10 ago. 2023
0.00044553
09 ago. 2023
0.00044035
08 ago. 2023
0.00043719
07 ago. 2023
0.00132599
04 ago. 2023
0.00048595
03 ago. 2023
0.00048419
02 ago. 2023
0.00049369
01 ago. 2023
0.00050465
31 jul. 2023
0.0015614
28 jul. 2023
0.00046096
27 jul. 2023
0.00050076
26 jul. 2023
0.00049812
25 jul. 2023
0.00050129
24 jul. 2023
0.00172395
21 jul. 2023
0.00071625
20 jul. 2023
0.00070044
19 jul. 2023
0.00068573
18 jul. 2023
0.00064716
17 jul. 2023
0.00194393
14 jul. 2023
0.00068367
13 jul. 2023
0.00065903
12 jul. 2023
0.0006589
11 jul. 2023
0.00069209
10 jul. 2023
0.0022597
07 jul. 2023
0.0007683
06 jul. 2023
0.00056989
05 jul. 2023
0.00077871
04 jul. 2023
0.00073077
03 jul. 2023
0.00172144
30 jun. 2023
0.00051359
29 jun. 2023
0.00051685
28 jun. 2023
0.00050608
27 jun. 2023
0.00050816
26 jun. 2023
0.00197
22 jun. 2023
0.00047089
21 jun. 2023
0.00048091
20 jun. 2023
0.00047092
19 jun. 2023
0.00141217
16 jun. 2023
0.00046869
15 jun. 2023
0.00046997
14 jun. 2023
0.00049901
13 jun. 2023
0.0004776
12 jun. 2023
0.00142881
09 jun. 2023
0.00045737
08 jun. 2023
0.00046599
07 jun. 2023
0.00050467
06 jun. 2023
0.00046786
05 jun. 2023
0.00167249
31 mai. 2023
0.00046067
26 mai. 2023
0.0004281
25 mai. 2023
0.00046104
24 mai. 2023
0.00046736
23 mai. 2023
0.00044569
22 mai. 2023
0.00141151
19 mai. 2023
0.00090202
17 mai. 2023
0.00045834
16 mai. 2023
0.0004683
15 mai. 2023
0.00134541
12 mai. 2023
0.00042535
11 mai. 2023
0.00044094
10 mai. 2023
0.00092927
08 mai. 2023
0.001443
05 mai. 2023
0.00045023
04 mai. 2023
0.00048901
03 mai. 2023
0.00045254
02 mai. 2023
0.00180876
28 abr. 2023
0.00045283
27 abr. 2023
0.00044423
26 abr. 2023
0.00044636
25 abr. 2023
0.00044856
24 abr. 2023
0.0013538
21 abr. 2023
0.00045118
20 abr. 2023
0.00045875
19 abr. 2023
0.00044969
18 abr. 2023
0.00048001
17 abr. 2023
0.00136845
14 abr. 2023
0.00044291
13 abr. 2023
0.00042975
12 abr. 2023
0.00043433
11 abr. 2023
0.00207985
06 abr. 2023
0.00044466
05 abr. 2023
0.00048853
04 abr. 2023
0.00045535
03 abr. 2023
0.00161946
31 mar. 2023
0.0004614
30 mar. 2023
0.0004921
29 mar. 2023
0.00065973
28 mar. 2023
0.00044548
27 mar. 2023
0.00138289
24 mar. 2023
0.00044506
23 mar. 2023
0.00040758
22 mar. 2023
0.00044516
21 mar. 2023
0.000442
20 mar. 2023
0.00133834
17 mar. 2023
0.00047748
16 mar. 2023
0.00045613
15 mar. 2023
0.00044683
14 mar. 2023
0.00044525
13 mar. 2023
0.00141124
10 mar. 2023
0.00043677
09 mar. 2023
0.00045899
08 mar. 2023
0.00045781
07 mar. 2023
0.00046785
06 mar. 2023
0.00155392
03 mar. 2023
0.00048516
02 mar. 2023
0.00041658
01 mar. 2023
0.00045232
28 fev. 2023
0.00050397
27 fev. 2023
0.00134035
24 fev. 2023
0.00048594
23 fev. 2023
0.0003822
22 fev. 2023
0.00040031
21 fev. 2023
0.000411
20 fev. 2023
0.00137626
17 fev. 2023
0.00050157
16 fev. 2023
0.00049911
15 fev. 2023
0.0004952
14 fev. 2023
0.00038098
13 fev. 2023
0.00141471
10 fev. 2023
0.00045188
09 fev. 2023
0.00051849
08 fev. 2023
0.00048143
07 fev. 2023
0.00050787
06 fev. 2023
0.00148491
03 fev. 2023
0.00046524
02 fev. 2023
0.00042482
01 fev. 2023
0.00043054
31 jan. 2023
0.00041186
30 jan. 2023
0.00141831
27 jan. 2023
0.00048898
26 jan. 2023
0.00052605
25 jan. 2023
0.00049997
24 jan. 2023
0.00050534
23 jan. 2023
0.00145841
20 jan. 2023
0.00047408
19 jan. 2023
0.00043554
18 jan. 2023
0.0004824
17 jan. 2023
0.00045016
16 jan. 2023
0.00110306
13 jan. 2023
0.00039434
12 jan. 2023
0.00036421
11 jan. 2023
0.00038754
10 jan. 2023
0.00042336
09 jan. 2023
0.00114967
06 jan. 2023
0.00040518
05 jan. 2023
0.0003845
04 jan. 2023
0.00041754
03 jan. 2023
0.00053047
02 jan. 2023
0.00117222
30 dez. 2022
0.00031739
29 dez. 2022
0.00031946
28 dez. 2022
0.00033206
27 dez. 2022
0.00108117
23 dez. 2022
0.00017005
22 dez. 2022
0.00017613
21 dez. 2022
0.00023043
20 dez. 2022
0.00024488
19 dez. 2022
0.00071933
16 dez. 2022
0.00038593
15 dez. 2022
0.00037174
14 dez. 2022
0.0003738
13 dez. 2022
0.00035333
12 dez. 2022
0.00112771
09 dez. 2022
0.00037272
08 dez. 2022
0.00039373
07 dez. 2022
0.00038521
06 dez. 2022
0.00034771
05 dez. 2022
0.00116653
02 dez. 2022
0.00037968
01 dez. 2022
0.00041899
30 nov. 2022
0.00037937
29 nov. 2022
0.00037925
28 nov. 2022
0.00112096
25 nov. 2022
0.00037371
24 nov. 2022
0.00047692
23 nov. 2022
0.00037281
22 nov. 2022
0.0003764
21 nov. 2022
0.00110679
18 nov. 2022
0.00037413
17 nov. 2022
0.000369
16 nov. 2022
0.00036668
15 nov. 2022
0.00036695
14 nov. 2022
0.00110984
11 nov. 2022
0.0003725
10 nov. 2022
0.00037786
09 nov. 2022
0.00036853
08 nov. 2022
0.00038282
07 nov. 2022
0.00116761
04 nov. 2022
0.00042475
03 nov. 2022
0.00039566
02 nov. 2022
0.0007815
31 out. 2022
0.00123153
28 out. 2022
0.00043937
27 out. 2022
0.00037509
26 out. 2022
0.00038432
25 out. 2022
0.00038625
24 out. 2022
0.00115684
21 out. 2022
0.00038736
20 out. 2022
0.00042961
19 out. 2022
0.00039755
18 out. 2022
0.00038666
17 out. 2022
0.00120301
14 out. 2022
0.00042217
13 out. 2022
0.00038806
11 out. 2022
0.00042245
10 out. 2022
0.00127647
07 out. 2022
0.00043015
06 out. 2022
0.00043236
05 out. 2022
0.00043885
04 out. 2022
0.00042437
03 out. 2022
0.00166834
30 set. 2022
0.00040156
29 set. 2022
0.00040847
28 set. 2022
0.00038503
27 set. 2022
0.00041194
26 set. 2022
0.00122698
23 set. 2022
0.00039619
22 set. 2022
0.00039897
21 set. 2022
0.00040061
20 set. 2022
0.00041127
19 set. 2022
0.00116743
16 set. 2022
0.00039388
15 set. 2022
0.00039838
14 set. 2022
0.00037
13 set. 2022
0.00039112
12 set. 2022
0.00120394
09 set. 2022
0.00040848
08 set. 2022
0.00039715
07 set. 2022
0.00039871
06 set. 2022
0.00039554
05 set. 2022
0.0012581
02 set. 2022
0.00039442
01 set. 2022
0.00039149
31 ago. 2022
0.00036151
30 ago. 2022
0.00034492
29 ago. 2022
0.00118338
26 ago. 2022
0.00039411
25 ago. 2022
0.00039654
24 ago. 2022
0.00039818
23 ago. 2022
0.0003968
22 ago. 2022
0.00119067
19 ago. 2022
0.00041213
18 ago. 2022
0.00039553
17 ago. 2022
0.00039778
16 ago. 2022
0.00088486
12 ago. 2022
0.00038638
11 ago. 2022
0.00038918
10 ago. 2022
0.00037117
09 ago. 2022
0.00041067
08 ago. 2022
0.00137576
05 ago. 2022
0.00039174
04 ago. 2022
0.00039443
03 ago. 2022
0.00039024
02 ago. 2022
0.00039287
01 ago. 2022
0.0013019
29 jul. 2022
0.00046182
28 jul. 2022
0.00046249
27 jul. 2022
0.00045865
26 jul. 2022
0.00045961
25 jul. 2022
0.00136226
22 jul. 2022
0.0004756
21 jul. 2022
0.00044769
20 jul. 2022
0.00045932
19 jul. 2022
0.00041643
18 jul. 2022
0.00118246
15 jul. 2022
0.00051922
14 jul. 2022
0.00045575
13 jul. 2022
0.00040607
12 jul. 2022
0.0004385
11 jul. 2022
0.00131947
08 jul. 2022
0.00048717
07 jul. 2022
0.00042471
06 jul. 2022
0.00051504
05 jul. 2022
0.00059235
04 jul. 2022
0.00143108
01 jul. 2022
0.00046846
30 jun. 2022
0.00041138
29 jun. 2022
0.00040441
28 jun. 2022
0.00036089
27 jun. 2022
0.00107421
24 jun. 2022
0.00029805
22 jun. 2022
0.00015393
21 jun. 2022
0.00014706
20 jun. 2022
0.00066112
17 jun. 2022
0.00036664
16 jun. 2022
0.00036633
15 jun. 2022
0.00028748
14 jun. 2022
0.00035705
13 jun. 2022
0.00107042
10 jun. 2022
0.00035381
09 jun. 2022
0.0003512
08 jun. 2022
0.00035492
07 jun. 2022
0.00142071
03 jun. 2022
0.0003613
02 jun. 2022
0.00035623
01 jun. 2022
0.00035654
31 mai. 2022
0.000359
30 mai. 2022
0.00106257
27 mai. 2022
0.00072193
25 mai. 2022
0.00034407
24 mai. 2022
0.00034807
23 mai. 2022
0.0011058
20 mai. 2022
0.00040731
19 mai. 2022
0.00041583
18 mai. 2022
0.00044747
17 mai. 2022
0.00037564
16 mai. 2022
0.00117483
13 mai. 2022
0.00040121
12 mai. 2022
0.0004493
11 mai. 2022
0.00038825
10 mai. 2022
0.00147386
06 mai. 2022
0.00036294
05 mai. 2022
0.00036842
04 mai. 2022
0.00037765
03 mai. 2022
0.00039988
02 mai. 2022
0.0011455
29 abr. 2022
0.00035964
28 abr. 2022
0.00037122
27 abr. 2022
0.00036889
26 abr. 2022
0.00036874
25 abr. 2022
0.00107238
22 abr. 2022
0.00037051
21 abr. 2022
0.00037293
20 abr. 2022
0.00038818
19 abr. 2022
0.0018759
14 abr. 2022
0.00042907
13 abr. 2022
0.00041088
12 abr. 2022
0.00043025
11 abr. 2022
0.0012667
08 abr. 2022
0.00040059
07 abr. 2022
0.00042348
06 abr. 2022
0.00042525
05 abr. 2022
0.00042268
04 abr. 2022
0.00114372
01 abr. 2022
0.0003139
31 mar. 2022
0.00027315
30 mar. 2022
0.00024752
29 mar. 2022
0.00025601
28 mar. 2022
0.00058248
25 mar. 2022
0.00028278
24 mar. 2022
0.00025501
23 mar. 2022
0.00026187
22 mar. 2022
0.00028945
21 mar. 2022
0.00076548
18 mar. 2022
0.0002719
17 mar. 2022
0.00025785
16 mar. 2022
0.00028077
15 mar. 2022
0.00030312
14 mar. 2022
0.00076855
11 mar. 2022
0.00027881
10 mar. 2022
0.00041505
09 mar. 2022
0.00021065
08 mar. 2022
0.00028239
07 mar. 2022
0.00066026
04 mar. 2022
0.00027075
03 mar. 2022
0.00032886
02 mar. 2022
0.00037553
01 mar. 2022
0.00038619
28 fev. 2022
0.00112665
25 fev. 2022
0.00038327
24 fev. 2022
0.00037042
23 fev. 2022
0.00036518
22 fev. 2022
0.00037624
21 fev. 2022
0.00105157
18 fev. 2022
0.00039712
17 fev. 2022
0.00037758
16 fev. 2022
0.00038075
15 fev. 2022
0.00041315
14 fev. 2022
0.00125328
11 fev. 2022
0.00040378
10 fev. 2022
0.00039735
09 fev. 2022
0.00038794
08 fev. 2022
0.00038095
07 fev. 2022
0.00113424
04 fev. 2022
0.00037544
03 fev. 2022
0.00037882
02 fev. 2022
0.00038055
01 fev. 2022
0.00037825
31 jan. 2022
0.00095232
28 jan. 2022
0.00032744
27 jan. 2022
0.00028297
26 jan. 2022
0.00033669
25 jan. 2022
0.00038246
24 jan. 2022
0.00115037
21 jan. 2022
0.00038706
20 jan. 2022
0.00045565
19 jan. 2022
0.00039462
18 jan. 2022
0.00043986
17 jan. 2022
0.001336
14 jan. 2022
0.00044563
13 jan. 2022
0.00042775
12 jan. 2022
0.00044994
11 jan. 2022
0.00044895
10 jan. 2022
0.0012079
07 jan. 2022
0.000377
06 jan. 2022
0.0004469
05 jan. 2022
0.00044757
04 jan. 2022
0.00044813
03 jan. 2022
0.00134946
31 dez. 2021
0.00038332
30 dez. 2021
0.00038604
29 dez. 2021
0.00038444
28 dez. 2021
0.00039224
27 dez. 2021
0.00156589
23 dez. 2021
0.00038777
22 dez. 2021
0.0003192
21 dez. 2021
0.00032035
20 dez. 2021
0.00097565
17 dez. 2021
0.0003293
16 dez. 2021
0.00032502
15 dez. 2021
0.00032612
14 dez. 2021
0.0002954
13 dez. 2021
0.00104296
10 dez. 2021
0.00033113
09 dez. 2021
0.000334
08 dez. 2021
0.00032318
07 dez. 2021
0.00038294
06 dez. 2021
0.00114097
03 dez. 2021
0.00036403
02 dez. 2021
0.00037408
01 dez. 2021
0.00036813
30 nov. 2021
0.00036501
29 nov. 2021
0.00109891
26 nov. 2021
0.00037088
25 nov. 2021
0.00039465
24 nov. 2021
0.00037048
23 nov. 2021
0.00037525
22 nov. 2021
0.0011263
19 nov. 2021
0.00037997
18 nov. 2021
0.00038042
17 nov. 2021
0.00039882
16 nov. 2021
0.00038094
15 nov. 2021
0.00104699
12 nov. 2021
0.00037779
11 nov. 2021
0.00038263
10 nov. 2021
0.00039418
09 nov. 2021
0.00037911
08 nov. 2021
0.00114104
05 nov. 2021
0.00037971
04 nov. 2021
0.00038462
03 nov. 2021
0.0003776
02 nov. 2021
0.00151716
29 out. 2021
0.00038004
28 out. 2021
0.00038341
27 out. 2021
0.00038912
26 out. 2021
0.00040462
25 out. 2021
0.00096078
22 out. 2021
0.00037611
21 out. 2021
0.00040299
20 out. 2021
0.00039163
19 out. 2021
0.00038428
18 out. 2021
0.00083395
15 out. 2021
0.00038362
14 out. 2021
0.00038674
13 out. 2021
0.00037064
12 out. 2021
0.00037951
11 out. 2021
0.00115137
08 out. 2021
0.00038171
07 out. 2021
0.0004346
06 out. 2021
0.00043492
05 out. 2021
0.00050574
04 out. 2021
0.00157314
01 out. 2021
0.0005055
30 set. 2021
0.00043068
29 set. 2021
0.00040468
28 set. 2021
0.00042933
27 set. 2021
0.00115336
24 set. 2021
0.00039438
23 set. 2021
0.00038134
22 set. 2021
0.0003839
21 set. 2021
0.00038685
20 set. 2021
0.00115066
17 set. 2021
0.00038535
16 set. 2021
0.00037387
15 set. 2021
0.00038515
14 set. 2021
0.00037495
13 set. 2021
0.00120062
10 set. 2021
0.00038921
09 set. 2021
0.00038805
08 set. 2021
0.00038885
07 set. 2021
0.00038638
06 set. 2021
0.00116009
03 set. 2021
0.00038884
02 set. 2021
0.00039368
01 set. 2021
0.00037829
31 ago. 2021
0.00038704
30 ago. 2021
0.00113829
27 ago. 2021
0.0003875
26 ago. 2021
0.00045534
25 ago. 2021
0.00045584
24 ago. 2021
0.00045216
23 ago. 2021
0.00135885
20 ago. 2021
0.00045396
19 ago. 2021
0.00045057
18 ago. 2021
0.00050075
17 ago. 2021
0.00045572
16 ago. 2021
0.00136889
13 ago. 2021
0.00045197
12 ago. 2021
0.00049499
11 ago. 2021
0.00045564
10 ago. 2021
0.00045715
09 ago. 2021
0.00136204
06 ago. 2021
0.00045409
05 ago. 2021
0.0004548
04 ago. 2021
0.00045471
03 ago. 2021
0.00044157
02 ago. 2021
0.00202048
30 jul. 2021
0.00044831
29 jul. 2021
0.00044959
28 jul. 2021
0.00044907
27 jul. 2021
0.0004569
26 jul. 2021
0.00133653
23 jul. 2021
0.00045311
22 jul. 2021
0.00039455
21 jul. 2021
0.00037207
20 jul. 2021
0.00032085
19 jul. 2021
0.0011232
16 jul. 2021
0.00037599
15 jul. 2021
0.00039161
14 jul. 2021
0.00037586
13 jul. 2021
0.00037165
12 jul. 2021
0.00088335
09 jul. 2021
0.00036584
08 jul. 2021
0.00035091
07 jul. 2021
0.00036458
06 jul. 2021
0.00036424
05 jul. 2021
0.00116033
02 jul. 2021
0.00037563
01 jul. 2021
0.00059543
30 jun. 2021
0.00044793
29 jun. 2021
0.00036724
28 jun. 2021
0.00101614
25 jun. 2021
0.00030905
24 jun. 2021
0.00060633
22 jun. 2021
0.00031273
21 jun. 2021
0.00093798
18 jun. 2021
0.00031561
17 jun. 2021
0.00030969
16 jun. 2021
0.00031127
15 jun. 2021
0.00031012
14 jun. 2021
0.00092803
11 jun. 2021
0.00035762
10 jun. 2021
0.0003731
09 jun. 2021
0.00034073
08 jun. 2021
0.00034971
07 jun. 2021
0.00105064
04 jun. 2021
0.00034925
03 jun. 2021
0.00034362
02 jun. 2021
0.00034704
01 jun. 2021
0.0003478
31 mai. 2021
0.00103391
28 mai. 2021
0.00032521
27 mai. 2021
0.00035409
26 mai. 2021
0.00033765
25 mai. 2021
0.0013335
21 mai. 2021
0.00033651
20 mai. 2021
0.00040421
19 mai. 2021
0.00032865
18 mai. 2021
0.00036294
17 mai. 2021
0.0010138
14 mai. 2021
0.00066626
12 mai. 2021
0.00035403
11 mai. 2021
0.00034907
10 mai. 2021
0.00104489
07 mai. 2021
0.00035682
06 mai. 2021
0.00035125
05 mai. 2021
0.00033522
04 mai. 2021
0.00034848
03 mai. 2021
0.00106779
30 abr. 2021
0.00033309
29 abr. 2021
0.00034348
28 abr. 2021
0.00037473
27 abr. 2021
0.00030212
26 abr. 2021
0.00102045
23 abr. 2021
0.00033469
22 abr. 2021
0.00034526
21 abr. 2021
0.00033698
20 abr. 2021
0.00032639
19 abr. 2021
0.00101014
16 abr. 2021
0.00034803
15 abr. 2021
0.00033481
14 abr. 2021
0.00034376
13 abr. 2021
0.00032715
12 abr. 2021
0.00095366
09 abr. 2021
0.0003246
08 abr. 2021
0.00031903
07 abr. 2021
0.00027418
06 abr. 2021
0.00161095
01 abr. 2021
0.0003258
31 mar. 2021
0.00031752
30 mar. 2021
0.00034138
29 mar. 2021
0.0010077
26 mar. 2021
0.00033443
25 mar. 2021
0.00033021
24 mar. 2021
0.00033966
23 mar. 2021
0.00034526
22 mar. 2021
0.00100096
19 mar. 2021
0.00033733
18 mar. 2021
0.00030392
17 mar. 2021
0.00032681
16 mar. 2021
0.00033859
15 mar. 2021
0.00099554
12 mar. 2021
0.00034425
11 mar. 2021
0.00035263
10 mar. 2021
0.00036032
09 mar. 2021
0.0003468
08 mar. 2021
0.00104508
05 mar. 2021
0.00034649
04 mar. 2021
0.00033561
03 mar. 2021
0.00034601
02 mar. 2021
0.00035428
01 mar. 2021
0.001083
26 fev. 2021
0.0003447
25 fev. 2021
0.00034092
24 fev. 2021
0.00034667
23 fev. 2021
0.00034951
22 fev. 2021
0.00079168
19 fev. 2021
0.00035545
18 fev. 2021
0.0003495
17 fev. 2021
0.00034678
16 fev. 2021
0.00038202
15 fev. 2021
0.00090211
12 fev. 2021
0.00033801
11 fev. 2021
0.00033778
10 fev. 2021
0.00033737
09 fev. 2021
0.00033202
08 fev. 2021
0.00098814
05 fev. 2021
0.00034811
04 fev. 2021
0.00032976
03 fev. 2021
0.00032496
02 fev. 2021
0.00032306
01 fev. 2021
0.00093226
29 jan. 2021
0.00031994
28 jan. 2021
0.00032259
27 jan. 2021
0.00032778
26 jan. 2021
0.00032688
25 jan. 2021
0.00096192
22 jan. 2021
0.00027158
21 jan. 2021
0.00032655
20 jan. 2021
0.00033041
19 jan. 2021
0.0002496
18 jan. 2021
0.00097741
15 jan. 2021
0.00035116
14 jan. 2021
0.00025993
13 jan. 2021
0.00036767
12 jan. 2021
0.00034317
11 jan. 2021
0.00100668
08 jan. 2021
0.00034045
07 jan. 2021
0.00019791
06 jan. 2021
0.00033929
05 jan. 2021
0.00033964
04 jan. 2021
0.00227818
31 dez. 2020
0.00034309
30 dez. 2020
0.00034224
29 dez. 2020
0.00034324
28 dez. 2020
0.00174294
23 dez. 2020
0.00035326
22 dez. 2020
0.00035326
21 dez. 2020
0.00101924
18 dez. 2020
0.00035562
17 dez. 2020
0.00035238
16 dez. 2020
0.00033703
15 dez. 2020
0.00037961
14 dez. 2020
0.00112646
11 dez. 2020
0.00034702
10 dez. 2020
0.00035579
09 dez. 2020
0.00037132
08 dez. 2020
0.00036212
07 dez. 2020
0.0010803
04 dez. 2020
0.00036396
03 dez. 2020
0.00037341
02 dez. 2020
0.00035653
01 dez. 2020
0.00037384
30 nov. 2020
0.00111297
27 nov. 2020
0.00035191
26 nov. 2020
0.00036265
25 nov. 2020
0.00036265
24 nov. 2020
0.00042999
23 nov. 2020
0.0010945
20 nov. 2020
0.00036473
19 nov. 2020
0.00034602
18 nov. 2020
0.0003513
17 nov. 2020
0.00024506
16 nov. 2020
0.00102658
13 nov. 2020
0.00033631
12 nov. 2020
0.00033661
11 nov. 2020
0.00033976
10 nov. 2020
0.00034061
09 nov. 2020
0.00107324
06 nov. 2020
0.00034142
05 nov. 2020
0.00034462
04 nov. 2020
0.0003418
03 nov. 2020
0.00033962
02 nov. 2020
0.00101496
30 out. 2020
0.00033758
29 out. 2020
0.00033678
28 out. 2020
0.00028091
27 out. 2020
0.00033591
26 out. 2020
0.00101665
23 out. 2020
0.0003339
22 out. 2020
0.0003343
21 out. 2020
0.00033218
20 out. 2020
0.0003355
19 out. 2020
0.00101118
16 out. 2020
0.00033301
15 out. 2020
0.00033354
14 out. 2020
0.00033394
13 out. 2020
0.00033208
12 out. 2020
0.00100719
09 out. 2020
0.00033529
08 out. 2020
0.00033748
07 out. 2020
0.0003446
06 out. 2020
0.00035721
05 out. 2020
0.00100668
02 out. 2020
0.00033489
01 out. 2020
0.00034654
30 set. 2020
0.00034834
29 set. 2020
0.00033647
28 set. 2020
0.00102788
25 set. 2020
0.00033482
24 set. 2020
0.00034523
23 set. 2020
0.00034918
22 set. 2020
0.00035998
21 set. 2020
0.00108729
18 set. 2020
0.0003558
17 set. 2020
0.00034892
16 set. 2020
0.00034064
15 set. 2020
0.00035139
14 set. 2020
0.00104492
11 set. 2020
0.00035145
10 set. 2020
0.00035082
09 set. 2020
0.00035316
08 set. 2020
0.0003508
07 set. 2020
0.00106769
04 set. 2020
0.00035557
03 set. 2020
0.00035605
02 set. 2020
0.00034999
01 set. 2020
0.0003531
31 ago. 2020
0.0010221
28 ago. 2020
0.00042547
27 ago. 2020
0.00035282
26 ago. 2020
0.00037149
25 ago. 2020
0.00033133
24 ago. 2020
0.00101891
21 ago. 2020
0.00033856
20 ago. 2020
0.00033527
19 ago. 2020
0.00033591
18 ago. 2020
0.00034424
17 ago. 2020
0.00099123
14 ago. 2020
0.00034063
13 ago. 2020
0.00033799
12 ago. 2020
0.00033804
11 ago. 2020
0.00034289
10 ago. 2020
0.00135932
07 ago. 2020
0.0003562
06 ago. 2020
0.00034141
05 ago. 2020
0.00034233
04 ago. 2020
0.00034668
03 ago. 2020
0.00103991
31 jul. 2020
0.00043438
30 jul. 2020
0.00036098
29 jul. 2020
0.00028345
28 jul. 2020
0.00035964
27 jul. 2020
0.00108315
24 jul. 2020
0.0004173
23 jul. 2020
0.00036713
22 jul. 2020
0.000365
21 jul. 2020
0.00035693
20 jul. 2020
0.00091842
17 jul. 2020
0.00039896
16 jul. 2020
0.00045046
15 jul. 2020
0.00045288
14 jul. 2020
0.00040941
13 jul. 2020
0.00121883
10 jul. 2020
0.00047787
09 jul. 2020
0.00047502
08 jul. 2020
0.00043051
07 jul. 2020
0.00041099
06 jul. 2020
0.0013407
03 jul. 2020
0.00042522
02 jul. 2020
0.00046479
01 jul. 2020
0.0004086
30 jun. 2020
0.00038912
29 jun. 2020
0.0010639
26 jun. 2020
0.00036333
25 jun. 2020
0.00035314
24 jun. 2020
0.00070753
22 jun. 2020
0.00105836
19 jun. 2020
0.00035596
18 jun. 2020
0.00035669
17 jun. 2020
0.00034945
16 jun. 2020
0.00039578
15 jun. 2020
0.00105377
12 jun. 2020
0.00036859
11 jun. 2020
0.00034438
10 jun. 2020
0.00035407
09 jun. 2020
0.00034977
08 jun. 2020
0.0010753
05 jun. 2020
0.00034708
04 jun. 2020
0.00033934
03 jun. 2020
0.00034563
02 jun. 2020
0.00132989
29 mai. 2020
0.00031645
28 mai. 2020
0.00033217
27 mai. 2020
0.00032473
26 mai. 2020
0.00032512
25 mai. 2020
0.00042719
22 mai. 2020
0.00058321
20 mai. 2020
0.00031315
19 mai. 2020
0.00024013
18 mai. 2020
0.00092374
15 mai. 2020
0.00035608
14 mai. 2020
0.00030848
13 mai. 2020
0.00031066
12 mai. 2020
0.00023677
11 mai. 2020
0.00094557
08 mai. 2020
0.00039182
07 mai. 2020
0.00032093
06 mai. 2020
0.00031961
05 mai. 2020
0.00032128
04 mai. 2020
0.00134605
30 abr. 2020
0.00032771
29 abr. 2020
0.00032524
28 abr. 2020
0.00037278
27 abr. 2020
0.00100304
24 abr. 2020
0.00032951
23 abr. 2020
0.00033296
22 abr. 2020
0.00032747
21 abr. 2020
0.00031839
20 abr. 2020
0.00102371
17 abr. 2020
0.00032557
16 abr. 2020
0.00033759
15 abr. 2020
0.00032536
14 abr. 2020
0.00170752
09 abr. 2020
0.00033124
08 abr. 2020
0.00033432
07 abr. 2020
0.00034781
06 abr. 2020
0.0010542
03 abr. 2020
0.00044027
02 abr. 2020
0.00036085
01 abr. 2020
0.00036743
31 mar. 2020
0.00037915
30 mar. 2020
0.00105523
27 mar. 2020
0.00037182
26 mar. 2020
0.00038118
25 mar. 2020
0.00038273
24 mar. 2020
0.00042013
23 mar. 2020
0.0010739
20 mar. 2020
0.00047089
19 mar. 2020
0.00040727
18 mar. 2020
0.00039011
17 mar. 2020
0.00037502
16 mar. 2020
0.00108817
13 mar. 2020
0.00038026
12 mar. 2020
0.00035867
11 mar. 2020
0.00043305
10 mar. 2020
0.00044486
09 mar. 2020
0.0011031
06 mar. 2020
0.0003823
05 mar. 2020
0.00044671
04 mar. 2020
0.00044807
03 mar. 2020
0.00048136
02 mar. 2020
0.00151626
28 fev. 2020
0.00049034
27 fev. 2020
0.00047491
26 fev. 2020
0.00047862
25 fev. 2020
0.00050082
24 fev. 2020
0.00145126
21 fev. 2020
0.00048778
20 fev. 2020
0.00049116
19 fev. 2020
0.00051137
18 fev. 2020
0.00049238
17 fev. 2020
0.00148488
14 fev. 2020
0.00048533
13 fev. 2020
0.00049186
12 fev. 2020
0.00049166
11 fev. 2020
0.00050157
10 fev. 2020
0.00149738
07 fev. 2020
0.00052128
06 fev. 2020
0.00055038
05 fev. 2020
0.00054839
04 fev. 2020
0.00050246
03 fev. 2020
0.00147349
31 jan. 2020
0.00050249
30 jan. 2020
0.00050707
29 jan. 2020
0.00048251
28 jan. 2020
0.00046667
27 jan. 2020
0.00153063
24 jan. 2020
0.00050975
23 jan. 2020
0.00051229
22 jan. 2020
0.00049783
21 jan. 2020
0.00048757
20 jan. 2020
0.00144378
17 jan. 2020
0.0004285
16 jan. 2020
0.00050212
15 jan. 2020
0.00050208
14 jan. 2020
0.00045442
13 jan. 2020
0.00132759
10 jan. 2020
0.00047321
09 jan. 2020
0.00046017
08 jan. 2020
0.00054408
07 jan. 2020
0.00058712
06 jan. 2020
0.0017868
03 jan. 2020
0.00058659
02 jan. 2020
0.00117753
31 dez. 2019
0.00048747
30 dez. 2019
0.00148619
27 dez. 2019
0.0019474
23 dez. 2019
0.00143449
20 dez. 2019
0.00047747
19 dez. 2019
0.00047237
18 dez. 2019
0.00048703
17 dez. 2019
0.00037973
16 dez. 2019
0.00144397
13 dez. 2019
0.00053594
12 dez. 2019
0.00045737
11 dez. 2019
0.00050618
10 dez. 2019
0.00047763
09 dez. 2019
0.00145529
06 dez. 2019
0.00048324
05 dez. 2019
0.000477
04 dez. 2019
0.00047913
03 dez. 2019
0.00049784
02 dez. 2019
0.00150391
29 nov. 2019
0.00046103
28 nov. 2019
0.00048004
27 nov. 2019
0.00048275
26 nov. 2019
0.00048468
25 nov. 2019
0.00123713
22 nov. 2019
0.00046918
21 nov. 2019
0.00048627
20 nov. 2019
0.00057012
19 nov. 2019
0.00047766
18 nov. 2019
0.00143819
15 nov. 2019
0.00048021
14 nov. 2019
0.00052991
13 nov. 2019
0.00048693
12 nov. 2019
0.00059334
11 nov. 2019
0.00146456
08 nov. 2019
0.00048435
07 nov. 2019
0.00048731
06 nov. 2019
0.0004893
05 nov. 2019
0.00053006
04 nov. 2019
0.0016044
31 out. 2019
0.00043049
30 out. 2019
0.00047688
29 out. 2019
0.00047822
28 out. 2019
0.00144708
25 out. 2019
0.00050629
24 out. 2019
0.00048104
23 out. 2019
0.00048594
22 out. 2019
0.00042448
21 out. 2019
0.00145946
18 out. 2019
0.00048011
17 out. 2019
0.00047293
16 out. 2019
0.00048985
15 out. 2019
0.00069193
14 out. 2019
0.00148203
11 out. 2019
0.00059228
10 out. 2019
0.00045069
09 out. 2019
0.00045842
08 out. 2019
0.00045907
07 out. 2019
0.00080177
04 out. 2019
0.00048761
03 out. 2019
0.00051542
02 out. 2019
0.00048614
01 out. 2019
0.00045261
30 set. 2019
0.00138615
27 set. 2019
0.00045286
26 set. 2019
0.00047358
25 set. 2019
0.00045398
24 set. 2019
0.00040106
23 set. 2019
0.00135022
20 set. 2019
0.0004495
19 set. 2019
0.00043987
18 set. 2019
0.00046316
17 set. 2019
0.00041603
16 set. 2019
0.00102532
13 set. 2019
0.00043729
12 set. 2019
0.00046896
11 set. 2019
0.00043846
10 set. 2019
0.00042623
09 set. 2019
0.00126725
06 set. 2019
0.00040802
05 set. 2019
0.00040227
04 set. 2019
0.00045817
03 set. 2019
0.00040301
02 set. 2019
0.00118614
30 ago. 2019
0.00046058
29 ago. 2019
0.00047077
28 ago. 2019
0.00002624
27 ago. 2019
0.0001516
26 ago. 2019
0.00127559
23 ago. 2019
0.00040144
22 ago. 2019
0.00044688
21 ago. 2019
0.00043994
20 ago. 2019
0.00047679
19 ago. 2019
0.0020556
16 ago. 2019
0.00089051
14 ago. 2019
0.00041767
13 ago. 2019
0.00042146
12 ago. 2019
0.00154938
09 ago. 2019
0.00047477
08 ago. 2019
0.00054772
07 ago. 2019
0.00044481
06 ago. 2019
0.00049445
05 ago. 2019
0.00134502
02 ago. 2019
0.00046338
01 ago. 2019
0.00044393
31 jul. 2019
0.0004672
30 jul. 2019
0.00046713
29 jul. 2019
0.00139923
26 jul. 2019
0.00046573
25 jul. 2019
0.00049915
24 jul. 2019
0.0005192
23 jul. 2019
0.00048772
22 jul. 2019
0.00145699
19 jul. 2019
0.00046224
18 jul. 2019
0.00042806
17 jul. 2019
0.00042934
16 jul. 2019
0.00039805
15 jul. 2019
0.00133024
12 jul. 2019
0.00046438
11 jul. 2019
0.00046329
10 jul. 2019
0.00044929
09 jul. 2019
0.00045572
08 jul. 2019
0.00133163
05 jul. 2019
0.00038126
04 jul. 2019
0.0004785
03 jul. 2019
0.00059133
02 jul. 2019
0.00042406
01 jul. 2019
0.0012108
28 jun. 2019
0.00042476
27 jun. 2019
0.00043056
26 jun. 2019
0.00041229
25 jun. 2019
0.00035167
24 jun. 2019
0.0012147
21 jun. 2019
0.00041946
20 jun. 2019
0.00041653
19 jun. 2019
0.0004092
18 jun. 2019
0.00043744
17 jun. 2019
0.00116063
14 jun. 2019
0.00037659
13 jun. 2019
0.00038523
12 jun. 2019
0.00039451
11 jun. 2019
0.00160996
07 jun. 2019
0.00039085
06 jun. 2019
0.00038671
05 jun. 2019
0.00049337
04 jun. 2019
0.00039829
03 jun. 2019
0.00120076
31 mai. 2019
0.00075507
29 mai. 2019
0.00037526
28 mai. 2019
0.00041795
27 mai. 2019
0.00113306
24 mai. 2019
0.0004085
23 mai. 2019
0.00038536
22 mai. 2019
0.000392
21 mai. 2019
0.00042129
20 mai. 2019
0.00115964
17 mai. 2019
0.00038234
16 mai. 2019
0.00040423
15 mai. 2019
0.00042231
14 mai. 2019
0.0004296
13 mai. 2019
0.00115536
10 mai. 2019
0.0004764
08 mai. 2019
0.00038692
07 mai. 2019
0.00045397
06 mai. 2019
0.00120227
03 mai. 2019
0.00046982
02 mai. 2019
0.00077306
30 abr. 2019
0.00041955
29 abr. 2019
0.00098882
26 abr. 2019
0.00039867
25 abr. 2019
0.00039926
24 abr. 2019
0.00039901
23 abr. 2019
0.0020834
18 abr. 2019
0.00040331
17 abr. 2019
0.00027395
16 abr. 2019
0.00044719
15 abr. 2019
0.00118289
12 abr. 2019
0.00040545
11 abr. 2019
0.00041485
10 abr. 2019
0.000409
09 abr. 2019
0.00042429
08 abr. 2019
0.00066221
05 abr. 2019
0.00042563
04 abr. 2019
0.00042233
03 abr. 2019
0.00056586
02 abr. 2019
0.00037492
01 abr. 2019
0.0020316
29 mar. 2019
0.0004573
28 mar. 2019
0.00051533
27 mar. 2019
0.00048076
26 mar. 2019
0.00045521
25 mar. 2019
0.00131049
22 mar. 2019
0.00036432
21 mar. 2019
0.00039344
20 mar. 2019
0.00040016
19 mar. 2019
0.00042732
18 mar. 2019
0.00151104
15 mar. 2019
0.0004841
14 mar. 2019
0.00047833
13 mar. 2019
0.00046063
12 mar. 2019
0.00040222
11 mar. 2019
0.00127059
08 mar. 2019
0.00043788
07 mar. 2019
0.00045631
06 mar. 2019
0.00042279
05 mar. 2019
0.00050649
04 mar. 2019
0.00140281
01 mar. 2019
0.00043691
28 fev. 2019
0.00046822
27 fev. 2019
0.00049878
26 fev. 2019
0.00047919
25 fev. 2019
0.00137904
22 fev. 2019
0.00045939
21 fev. 2019
0.00046499
20 fev. 2019
0.00045082
19 fev. 2019
0.00049724
18 fev. 2019
0.00106258
15 fev. 2019
0.00049486
14 fev. 2019
0.00059412
13 fev. 2019
0.00050688
12 fev. 2019
0.00050225
11 fev. 2019
0.00149287
08 fev. 2019
0.00049885
07 fev. 2019
0.00053112
06 fev. 2019
0.00051669
05 fev. 2019
0.00047335
04 fev. 2019
0.00138373
01 fev. 2019
0.00052197
31 jan. 2019
0.00053539
30 jan. 2019
0.00052935
29 jan. 2019
0.00054272
28 jan. 2019
0.00158534
25 jan. 2019
0.00045228
24 jan. 2019
0.00047809
23 jan. 2019
0.00048556
22 jan. 2019
0.00052449
21 jan. 2019
0.00119815
18 jan. 2019
0.00048392
17 jan. 2019
0.00044665
16 jan. 2019
0.00043917
15 jan. 2019
0.00049079
14 jan. 2019
0.00158257
11 jan. 2019
0.00052735
10 jan. 2019
0.00051784
09 jan. 2019
0.0005404
08 jan. 2019
0.00057853
07 jan. 2019
0.0016135
04 jan. 2019
0.00053786
03 jan. 2019
0.00066908
02 jan. 2019
0.00104602
31 dez. 2018
0.00146717
28 dez. 2018
0.00047084
27 dez. 2018
0.00271741
21 dez. 2018
0.00042863
20 dez. 2018
0.00045492
19 dez. 2018
0.0004506
18 dez. 2018
0.00045845
17 dez. 2018
0.00138104
14 dez. 2018
0.0004647
13 dez. 2018
0.00048162
12 dez. 2018
0.00054183
11 dez. 2018
0.00048837
10 dez. 2018
0.0014023
07 dez. 2018
0.00046926
06 dez. 2018
0.00046783
05 dez. 2018
0.0004643
04 dez. 2018
0.00047096
03 dez. 2018
0.00140424
30 nov. 2018
0.00046447
29 nov. 2018
0.00048257
28 nov. 2018
0.00051352
27 nov. 2018
0.00061121
26 nov. 2018
0.00141672
23 nov. 2018
0.00047933
22 nov. 2018
0.00047757
21 nov. 2018
0.00048015
20 nov. 2018
0.00052456
19 nov. 2018
0.00143682
16 nov. 2018
0.00048351
15 nov. 2018
0.00050471
14 nov. 2018
0.0004789
13 nov. 2018
0.00048016
12 nov. 2018
0.00146993
09 nov. 2018
0.00047562
08 nov. 2018
0.00045942
07 nov. 2018
0.00045167
06 nov. 2018
0.00044758
05 nov. 2018
0.00146293
02 nov. 2018
0.00091435
31 out. 2018
0.00046819
30 out. 2018
0.00046371
29 out. 2018
0.00143848
26 out. 2018
0.00047444
25 out. 2018
0.00047433
24 out. 2018
0.0004393
23 out. 2018
0.00047092
22 out. 2018
0.00127292
19 out. 2018
0.00046723
18 out. 2018
0.00050921
17 out. 2018
0.0004743
16 out. 2018
0.0004612
15 out. 2018
0.00141052
12 out. 2018
0.00045964
11 out. 2018
0.00045839
10 out. 2018
0.0004051
09 out. 2018
0.00045753
08 out. 2018
0.00132936
05 out. 2018
0.00042564
04 out. 2018
0.00043558
03 out. 2018
0.0006124
02 out. 2018
0.00044253
01 out. 2018
0.00162071
28 set. 2018
0.00044131
27 set. 2018
0.00037219
26 set. 2018
0.00043875
25 set. 2018
0.0004236
24 set. 2018
0.0014442
21 set. 2018
0.00043236
20 set. 2018
0.00042502
19 set. 2018
0.00043889
18 set. 2018
0.00052129
17 set. 2018
0.00135286
14 set. 2018
0.00047309
13 set. 2018
0.00052899
12 set. 2018
0.00045677
11 set. 2018
0.0004458
10 set. 2018
0.00135605
07 set. 2018
0.00048866
06 set. 2018
0.00045451
05 set. 2018
0.00054526
04 set. 2018
0.00045208
03 set. 2018
0.00141581
31 ago. 2018
0.00047066
30 ago. 2018
0.00046732
29 ago. 2018
0.00048181
28 ago. 2018
0.00052338
27 ago. 2018
0.00147859
24 ago. 2018
0.00054583
23 ago. 2018
0.00057939
22 ago. 2018
0.00049183
21 ago. 2018
0.00052183
20 ago. 2018
0.00155208
17 ago. 2018
0.00054304
16 ago. 2018
0.00054062
14 ago. 2018
0.00052555
13 ago. 2018
0.00147886
10 ago. 2018
0.00050031
09 ago. 2018
0.00051056
08 ago. 2018
0.00051591
07 ago. 2018
0.00052287
06 ago. 2018
0.00153999
03 ago. 2018
0.00058317
02 ago. 2018
0.00064992
01 ago. 2018
0.000412
31 jul. 2018
0.0003698
30 jul. 2018
0.00153378
27 jul. 2018
0.00053305
26 jul. 2018
0.00050978
25 jul. 2018
0.0005109
24 jul. 2018
0.00050913
23 jul. 2018
0.00179405
20 jul. 2018
0.00051509
19 jul. 2018
0.0005059
18 jul. 2018
0.00050718
17 jul. 2018
0.00050929
16 jul. 2018
0.00155638
13 jul. 2018
0.00050811
12 jul. 2018
0.00050447
11 jul. 2018
0.00050517
10 jul. 2018
0.00046603
09 jul. 2018
0.00108095
06 jul. 2018
0.00051707
05 jul. 2018
0.00049676
04 jul. 2018
0.00057233
03 jul. 2018
0.0005717
02 jul. 2018
0.00183145
29 jun. 2018
0.00051346
28 jun. 2018
0.00053916
27 jun. 2018
0.00050271
26 jun. 2018
0.00053431
25 jun. 2018
0.0015681
22 jun. 2018
0.00050929
21 jun. 2018
0.00051052
20 jun. 2018
0.00050459
19 jun. 2018
0.00048361
18 jun. 2018
0.00160213
15 jun. 2018
0.00050888
14 jun. 2018
0.00051168
13 jun. 2018
0.00050678
12 jun. 2018
0.00042195
11 jun. 2018
0.00153808
08 jun. 2018
0.0005054
07 jun. 2018
0.00049432
06 jun. 2018
0.00050192
05 jun. 2018
0.00047301
04 jun. 2018
0.00092375
01 jun. 2018
0.00051826
31 mai. 2018
0.00052823
30 mai. 2018
0.00052
29 mai. 2018
0.00052268
28 mai. 2018
0.00158304
25 mai. 2018
0.00052067
24 mai. 2018
0.00053219
23 mai. 2018
0.00060144
22 mai. 2018
0.00243377
18 mai. 2018
0.00058224
17 mai. 2018
0.00056085
16 mai. 2018
0.0005725
15 mai. 2018
0.0005538
14 mai. 2018
0.0017042
11 mai. 2018
0.00117956
09 mai. 2018
0.00058202
08 mai. 2018
0.00056161
07 mai. 2018
0.00155269
04 mai. 2018
0.0005862
03 mai. 2018
0.00049552
02 mai. 2018
0.00106722
30 abr. 2018
0.0016273
27 abr. 2018
0.00049018
26 abr. 2018
0.00053961
25 abr. 2018
0.00053492
24 abr. 2018
0.00054025
23 abr. 2018
0.00149926
20 abr. 2018
0.00052876
19 abr. 2018
0.00050393
18 abr. 2018
0.00053837
17 abr. 2018
0.00054571
16 abr. 2018
0.00146539
13 abr. 2018
0.00054849
12 abr. 2018
0.00054824
11 abr. 2018
0.00054237
10 abr. 2018
0.00055385
09 abr. 2018
0.00147491
06 abr. 2018
0.00057352
05 abr. 2018
0.00060225
04 abr. 2018
0.00056082
03 abr. 2018
0.0029236
29 mar. 2018
0.0005621
28 mar. 2018
0.00054674
27 mar. 2018
0.00052257
26 mar. 2018
0.00172083
23 mar. 2018
0.00055825
22 mar. 2018
0.00049701
21 mar. 2018
0.00055435
20 mar. 2018
0.00051405
19 mar. 2018
0.0016496
16 mar. 2018
0.00054804
15 mar. 2018
0.00056002
14 mar. 2018
0.00056609
13 mar. 2018
0.00056666
12 mar. 2018
0.00171199
09 mar. 2018
0.00057443
08 mar. 2018
0.00057666
07 mar. 2018
0.0004297
06 mar. 2018
0.00054057
05 mar. 2018
0.00171047
02 mar. 2018
0.00054379
01 mar. 2018
0.00057821
28 fev. 2018
0.00056402
27 fev. 2018
0.000565
26 fev. 2018
0.00164276
23 fev. 2018
0.0005351
22 fev. 2018
0.00057936
21 fev. 2018
0.00055384
20 fev. 2018
0.00054613
19 fev. 2018
0.00164648
16 fev. 2018
0.00054559
15 fev. 2018
0.00054502
14 fev. 2018
0.00055
13 fev. 2018
0.00051239
12 fev. 2018
0.00157159
09 fev. 2018
0.00052001
08 fev. 2018
0.00052502
07 fev. 2018
0.00054268
06 fev. 2018
0.00052654
05 fev. 2018
0.00148908
02 fev. 2018
0.00047872
01 fev. 2018
0.0005244
31 jan. 2018
0.0005102
30 jan. 2018
0.00041189
29 jan. 2018
0.00138915
26 jan. 2018
0.00043967
25 jan. 2018
0.00055525
24 jan. 2018
0.000557
23 jan. 2018
0.000516
22 jan. 2018
0.001504
19 jan. 2018
0.000478
18 jan. 2018
0.00055877
17 jan. 2018
0.000528
16 jan. 2018
0.000491
15 jan. 2018
0.00137626
12 jan. 2018
0.000547
11 jan. 2018
0.000514
10 jan. 2018
0.000517
09 jan. 2018
0.00055935
08 jan. 2018
0.001666
05 jan. 2018
0.000555
04 jan. 2018
0.000575
03 jan. 2018
0.000684
02 jan. 2018
0.002232
29 dez. 2017
0.000554
28 dez. 2017
0.000558
27 dez. 2017
0.002759
22 dez. 2017
0.00053758
21 dez. 2017
0.000559
20 dez. 2017
0.000562
19 dez. 2017
0.000534
18 dez. 2017
0.002309
15 dez. 2017
0.000556
14 dez. 2017
0.000579
13 dez. 2017
0.000534
12 dez. 2017
0.000528
11 dez. 2017
0.001674
08 dez. 2017
0.000531
07 dez. 2017
0.00050358
06 dez. 2017
0.000544
05 dez. 2017
0.000578
04 dez. 2017
0.001567
01 dez. 2017
0.000534
30 nov. 2017
0.000537
29 nov. 2017
0.000535
28 nov. 2017
0.000533
27 nov. 2017
0.001661
24 nov. 2017
0.000566
23 nov. 2017
0.000562
22 nov. 2017
0.000579
21 nov. 2017
0.000575
20 nov. 2017
0.00172
17 nov. 2017
0.00056
16 nov. 2017
0.000558
15 nov. 2017
0.000567
14 nov. 2017
0.000559
13 nov. 2017
0.001719
10 nov. 2017
0.00057
09 nov. 2017
0.000568
08 nov. 2017
0.000578
07 nov. 2017
0.000586
06 nov. 2017
0.001792
03 nov. 2017
0.000586
02 nov. 2017
0.001191
31 out. 2017
0.000577
30 out. 2017
0.001652
27 out. 2017
0.000574
26 out. 2017
0.00057
25 out. 2017
0.00059
24 out. 2017
0.000571
23 out. 2017
0.001729
20 out. 2017
0.000579
19 out. 2017
0.000587
18 out. 2017
0.000672
17 out. 2017
0.000584
16 out. 2017
0.001871
13 out. 2017
0.000579
12 out. 2017
0.000593
11 out. 2017
0.000601
10 out. 2017
0.000537
09 out. 2017
0.001711
06 out. 2017
0.000557
05 out. 2017
0.000576
04 out. 2017
0.000574
03 out. 2017
0.000618
02 out. 2017
0.001856
29 set. 2017
0.00059589
28 set. 2017
0.000605
27 set. 2017
0.000576
26 set. 2017
0.000597
25 set. 2017
0.001802
22 set. 2017
0.000601
21 set. 2017
0.000735
20 set. 2017
0.000599
19 set. 2017
0.000591
18 set. 2017
0.001624
15 set. 2017
0.000544
14 set. 2017
0.000509
13 set. 2017
0.000474
12 set. 2017
0.000506
11 set. 2017
0.001628
08 set. 2017
0.000541
07 set. 2017
0.000432
06 set. 2017
0.000533
05 set. 2017
0.000498
04 set. 2017
0.001611
01 set. 2017
0.000567
31 ago. 2017
0.000525
30 ago. 2017
0.000519
29 ago. 2017
0.000519
28 ago. 2017
0.001579
25 ago. 2017
0.000516
24 ago. 2017
0.000502
23 ago. 2017
0.000495
22 ago. 2017
0.000571
21 ago. 2017
0.001495
18 ago. 2017
0.000512
17 ago. 2017
0.000526
16 ago. 2017
0.000974
14 ago. 2017
0.001748
11 ago. 2017
0.000557
10 ago. 2017
0.000548
09 ago. 2017
0.000485
08 ago. 2017
0.00056
07 ago. 2017
0.001573
04 ago. 2017
0.000492
03 ago. 2017
0.000561
02 ago. 2017
0.000523
01 ago. 2017
0.000542
31 jul. 2017
0.001298
28 jul. 2017
0.000532
27 jul. 2017
0.000537
26 jul. 2017
0.000539
25 jul. 2017
0.000531
24 jul. 2017
0.001401
21 jul. 2017
0.000493
20 jul. 2017
0.000542
19 jul. 2017
0.000543
18 jul. 2017
0.00055
17 jul. 2017
0.001505
14 jul. 2017
0.000579
13 jul. 2017
0.000521
12 jul. 2017
0.00053
11 jul. 2017
0.000526
10 jul. 2017
0.001661
07 jul. 2017
0.000588
06 jul. 2017
0.000564
05 jul. 2017
0.00057
04 jul. 2017
0.000576
03 jul. 2017
0.001737
30 jun. 2017
0.000562
29 jun. 2017
0.000583
28 jun. 2017
0.000589
27 jun. 2017
0.000595
26 jun. 2017
0.002414
22 jun. 2017
0.000564
21 jun. 2017
0.000609
20 jun. 2017
0.000562
19 jun. 2017
0.001624
16 jun. 2017
0.00053336
15 jun. 2017
0.00053192
14 jun. 2017
0.00066965
13 jun. 2017
0.00065846
12 jun. 2017
0.00181466
09 jun. 2017
0.00067373
08 jun. 2017
0.00060472
07 jun. 2017
0.00060646
06 jun. 2017
0.00244282
02 jun. 2017
0.00059476
01 jun. 2017
0.00060721
31 mai. 2017
0.0006012
30 mai. 2017
0.00072914
29 mai. 2017
0.0018416
26 mai. 2017
0.00119522
24 mai. 2017
0.00061662
23 mai. 2017
0.0006053
22 mai. 2017
0.00175912
19 mai. 2017
0.00060452
18 mai. 2017
0.00059759
17 mai. 2017
0.00060189
16 mai. 2017
0.00061723
15 mai. 2017
0.00187697
12 mai. 2017
0.00061009
11 mai. 2017
0.00060753
10 mai. 2017
0.00057687
09 mai. 2017
0.00062278
08 mai. 2017
0.00189524
05 mai. 2017
0.00060768
04 mai. 2017
0.00063308
03 mai. 2017
0.00062586
02 mai. 2017
0.00253484
28 abr. 2017
0.00061748
27 abr. 2017
0.00063532
26 abr. 2017
0.00062952
25 abr. 2017
0.00059773
24 abr. 2017
0.00188481
21 abr. 2017
0.00062302
20 abr. 2017
0.00063253
19 abr. 2017
0.00062446
18 abr. 2017
0.0031107
13 abr. 2017
0.00062495
12 abr. 2017
0.000573
11 abr. 2017
0.00061565
10 abr. 2017
0.002405
07 abr. 2017
0.000715
06 abr. 2017
0.000837
05 abr. 2017
0.000794
04 abr. 2017
0.000576
03 abr. 2017
0.001925
31 mar. 2017
0.000593
30 mar. 2017
0.000612
29 mar. 2017
0.000521
28 mar. 2017
0.000413
27 mar. 2017
0.001672
24 mar. 2017
0.000533
23 mar. 2017
0.000513
22 mar. 2017
0.000463
21 mar. 2017
0.000519
20 mar. 2017
0.001711
17 mar. 2017
0.000572
16 mar. 2017
0.000579
15 mar. 2017
0.000604
14 mar. 2017
0.000283
13 mar. 2017
0.001588
10 mar. 2017
0.000476
09 mar. 2017
0.000527
08 mar. 2017
0.000446
07 mar. 2017
0.000432
06 mar. 2017
0.00167
03 mar. 2017
0.000577
02 mar. 2017
0.00056
01 mar. 2017
0.000417
28 fev. 2017
0.000606
27 fev. 2017
0.001764
24 fev. 2017
0.000496
23 fev. 2017
0.000583
22 fev. 2017
0.000593
21 fev. 2017
0.000584
20 fev. 2017
0.001757
17 fev. 2017
0.000761
16 fev. 2017
0.000569
15 fev. 2017
0.000581
14 fev. 2017
0.000554
13 fev. 2017
0.001714
10 fev. 2017
0.000572
09 fev. 2017
0.000596
08 fev. 2017
0.000556
07 fev. 2017
0.000564
06 fev. 2017
0.001634
03 fev. 2017
0.000524
02 fev. 2017
0.000508
01 fev. 2017
0.00054
31 jan. 2017
0.000503
30 jan. 2017
0.001456
27 jan. 2017
0.000512
26 jan. 2017
0.000569
25 jan. 2017
0.000519
24 jan. 2017
0.000545
23 jan. 2017
0.001408
20 jan. 2017
0.000465
19 jan. 2017
0.000534
18 jan. 2017
0.000521
17 jan. 2017
0.00055
16 jan. 2017
0.001666
13 jan. 2017
0.000562
12 jan. 2017
0.000539
11 jan. 2017
0.000581
10 jan. 2017
0.000549
09 jan. 2017
0.001547
06 jan. 2017
0.000496
05 jan. 2017
0.000543
04 jan. 2017
0.000559
03 jan. 2017
0.000553
02 jan. 2017
0.001658
30 dez. 2016
0.000551
29 dez. 2016
0.000556
28 dez. 2016
0.000557
27 dez. 2016
0.001973
23 dez. 2016
0.000434
22 dez. 2016
0.000502
21 dez. 2016
0.00040
20 dez. 2016
0.000495
19 dez. 2016
0.001746
16 dez. 2016
0.000597
15 dez. 2016
0.00068
14 dez. 2016
0.00052
13 dez. 2016
0.000483
12 dez. 2016
0.001556
09 dez. 2016
0.000499
08 dez. 2016
0.00047
07 dez. 2016
0.000508
06 dez. 2016
0.000512
05 dez. 2016
0.00197
02 dez. 2016
0.000499
01 dez. 2016
0.000496
30 nov. 2016
0.000503
29 nov. 2016
0.000489
28 nov. 2016
0.001607
25 nov. 2016
0.000491
24 nov. 2016
0.000534
23 nov. 2016
0.000552
22 nov. 2016
0.000511
21 nov. 2016
0.001473
18 nov. 2016
0.000523
17 nov. 2016
0.000609
16 nov. 2016
0.00060
15 nov. 2016
0.000503
14 nov. 2016
0.001577
11 nov. 2016
0.00054
10 nov. 2016
0.000474
09 nov. 2016
0.000465
08 nov. 2016
0.000487
07 nov. 2016
0.001488
04 nov. 2016
0.000521
03 nov. 2016
0.00044
02 nov. 2016
0.000948
31 out. 2016
0.001445
28 out. 2016
0.000464
27 out. 2016
0.00059
26 out. 2016
0.000515
25 out. 2016
0.00050
24 out. 2016
0.001604
21 out. 2016
0.000539
20 out. 2016
0.000556
19 out. 2016
0.000533
18 out. 2016
0.000532
17 out. 2016
0.001596
14 out. 2016
0.000533
13 out. 2016
0.000521
12 out. 2016
0.000536
10 out. 2016
0.001529
07 out. 2016
0.000506
06 out. 2016
0.000507
05 out. 2016
0.000516
04 out. 2016
0.000518
03 out. 2016
0.001316
30 set. 2016
0.000421
29 set. 2016
0.000426
28 set. 2016
0.000493
27 set. 2016
0.000519
26 set. 2016
0.001509
23 set. 2016
0.000518
22 set. 2016
0.000517
21 set. 2016
0.000513
20 set. 2016
0.000507
19 set. 2016
0.001672
16 set. 2016
0.000578
15 set. 2016
0.000533
14 set. 2016
0.000537
13 set. 2016
0.000544
12 set. 2016
0.002095
09 set. 2016
0.000549
08 set. 2016
0.000403
07 set. 2016
0.000566
06 set. 2016
0.000548
05 set. 2016
0.001659
02 set. 2016
0.00051
01 set. 2016
0.000544
31 ago. 2016
0.000525
30 ago. 2016
0.000556
29 ago. 2016
0.001702
26 ago. 2016
0.000548
25 ago. 2016
0.000627
24 ago. 2016
0.000562
23 ago. 2016
0.000392
22 ago. 2016
0.001596
19 ago. 2016
0.000415
18 ago. 2016
0.000463
17 ago. 2016
0.000552
16 ago. 2016
0.002299
12 ago. 2016
0.000568
11 ago. 2016
0.000556
10 ago. 2016
0.000563
09 ago. 2016
0.000537
08 ago. 2016
0.001597
05 ago. 2016
0.000561
04 ago. 2016
0.000568
03 ago. 2016
0.000586
02 ago. 2016
0.000531
01 ago. 2016
0.001724
29 jul. 2016
0.000638
28 jul. 2016
0.000597
27 jul. 2016
0.000588
26 jul. 2016
0.000587
25 jul. 2016
0.001687
22 jul. 2016
0.000505
21 jul. 2016
0.00049
20 jul. 2016
0.000569
19 jul. 2016
0.000537
18 jul. 2016
0.001726
15 jul. 2016
0.000622
14 jul. 2016
0.000445
13 jul. 2016
0.000351
12 jul. 2016
0.000586
11 jul. 2016
0.001583
08 jul. 2016
0.000411
07 jul. 2016
0.000568
06 jul. 2016
0.000561
05 jul. 2016
0.000574
04 jul. 2016
0.001786
01 jul. 2016
0.000636
30 jun. 2016
0.000671
29 jun. 2016
0.000687
28 jun. 2016
0.000693
27 jun. 2016
0.001986
24 jun. 2016
0.00129
22 jun. 2016
0.000524
21 jun. 2016
0.000613
20 jun. 2016
0.001932
17 jun. 2016
0.000636
16 jun. 2016
0.000633
15 jun. 2016
0.000633
14 jun. 2016
0.000653
13 jun. 2016
0.001882
10 jun. 2016
0.000623
09 jun. 2016
0.000623
08 jun. 2016
0.000637
07 jun. 2016
0.000634
06 jun. 2016
0.001928
03 jun. 2016
0.000644
02 jun. 2016
0.000691
01 jun. 2016
0.000651
31 mai. 2016
0.000596
30 mai. 2016
0.001782
27 mai. 2016
0.000631
26 mai. 2016
0.000654
25 mai. 2016
0.000485
24 mai. 2016
0.000658
23 mai. 2016
0.001934
20 mai. 2016
0.000645
19 mai. 2016
0.000615
18 mai. 2016
0.000612
17 mai. 2016
0.002513
13 mai. 2016
0.000587
12 mai. 2016
0.000585
11 mai. 2016
0.000594
10 mai. 2016
0.000554
09 mai. 2016
0.001747
06 mai. 2016
0.001156
04 mai. 2016
0.000574
03 mai. 2016
0.000565
02 mai. 2016
0.001988
29 abr. 2016
0.000598
28 abr. 2016
0.000574
27 abr. 2016
0.000312
26 abr. 2016
0.000556
25 abr. 2016
0.001663
22 abr. 2016
0.000502
21 abr. 2016
0.000573
20 abr. 2016
0.000574
19 abr. 2016
0.000346
18 abr. 2016
0.001623
15 abr. 2016
0.000532
14 abr. 2016
0.000542
13 abr. 2016
0.000561
12 abr. 2016
0.000554
11 abr. 2016
0.001861
08 abr. 2016
0.000495
07 abr. 2016
0.000502
06 abr. 2016
0.000318
05 abr. 2016
0.000425
04 abr. 2016
0.001346
01 abr. 2016
0.00050
31 mar. 2016
0.000433
30 mar. 2016
0.000506
29 mar. 2016
0.002511
24 mar. 2016
0.00048
23 mar. 2016
0.000405
22 mar. 2016
0.000499
21 mar. 2016
0.001724
18 mar. 2016
0.000513
17 mar. 2016
0.000528
16 mar. 2016
0.00053
15 mar. 2016
0.000553
14 mar. 2016
0.001566
11 mar. 2016
0.00055
10 mar. 2016
0.000485
09 mar. 2016
0.000537
08 mar. 2016
0.000471
07 mar. 2016
0.001506
04 mar. 2016
0.000499
03 mar. 2016
0.000363
02 mar. 2016
0.000333
01 mar. 2016
0.000361
29 fev. 2016
0.001402
26 fev. 2016
0.000439
25 fev. 2016
0.000446
24 fev. 2016
0.000444
23 fev. 2016
0.000459
22 fev. 2016
0.001422
19 fev. 2016
0.000568
18 fev. 2016
0.000525
17 fev. 2016
0.000402
16 fev. 2016
0.000611
15 fev. 2016
0.001603
12 fev. 2016
0.00049
11 fev. 2016
0.00051
10 fev. 2016
0.000591
09 fev. 2016
0.000531
08 fev. 2016
0.001774
05 fev. 2016
0.000535
04 fev. 2016
0.000529
03 fev. 2016
0.000463
02 fev. 2016
0.000461
01 fev. 2016
0.001342
29 jan. 2016
0.000444
28 jan. 2016
0.000439
27 jan. 2016
0.00044
26 jan. 2016
0.00044
25 jan. 2016
0.000933
22 jan. 2016
0.000447
21 jan. 2016
0.000437
20 jan. 2016
0.000452
19 jan. 2016
0.000445
18 jan. 2016
0.00134
15 jan. 2016
0.00043
14 jan. 2016
0.000429
13 jan. 2016
0.000386
12 jan. 2016
0.000454
11 jan. 2016
0.001034
08 jan. 2016
0.000384
07 jan. 2016
0.000348
06 jan. 2016
0.00036
05 jan. 2016
0.000403
04 jan. 2016
0.001594
31 dez. 2015
0.000404
30 dez. 2015
0.000344
29 dez. 2015
0.000329
28 dez. 2015
0.001852
23 dez. 2015
0.000347
22 dez. 2015
0.000321
21 dez. 2015
0.000953
18 dez. 2015
0.000374
17 dez. 2015
0.000388
16 dez. 2015
0.000388
15 dez. 2015
0.000383
14 dez. 2015
0.001092
11 dez. 2015
0.000366
10 dez. 2015
0.000413
09 dez. 2015
0.000363
08 dez. 2015
0.000359
07 dez. 2015
0.001056
04 dez. 2015
0.000354
03 dez. 2015
0.000362
02 dez. 2015
0.00038
01 dez. 2015
0.000367
30 nov. 2015
0.001107
27 nov. 2015
0.000347
26 nov. 2015
0.000362
25 nov. 2015
0.000359
24 nov. 2015
0.000377
23 nov. 2015
0.001124
20 nov. 2015
0.00037
19 nov. 2015
0.000272
18 nov. 2015
0.000362
17 nov. 2015
0.000366
16 nov. 2015
0.001102
13 nov. 2015
0.000404
12 nov. 2015
0.000404
11 nov. 2015
0.000412
10 nov. 2015
0.000412
09 nov. 2015
0.00121
06 nov. 2015
0.000401
05 nov. 2015
0.000391
04 nov. 2015
0.000402
03 nov. 2015
0.000399
02 nov. 2015
0.001296
30 out. 2015
0.000505
29 out. 2015
0.000457
28 out. 2015
0.000477
27 out. 2015
0.000391
26 out. 2015
0.001184
23 out. 2015
0.000397
22 out. 2015
0.000395
21 out. 2015
0.000395
20 out. 2015
0.000371
19 out. 2015
0.001122
16 out. 2015
0.000377
15 out. 2015
0.000376
14 out. 2015
0.000386
13 out. 2015
0.000381
12 out. 2015
0.001165
09 out. 2015
0.000392
08 out. 2015
0.000387
07 out. 2015
0.000394
06 out. 2015
0.000368
05 out. 2015
0.001131
02 out. 2015
0.000363
01 out. 2015
0.000374
30 set. 2015
0.000405
29 set. 2015
0.000382
28 set. 2015
0.001151
25 set. 2015
0.000393
24 set. 2015
0.000374
23 set. 2015
0.000385
22 set. 2015
0.000382
21 set. 2015
0.001143
18 set. 2015
0.000381
17 set. 2015
0.00038
16 set. 2015
0.00038
15 set. 2015
0.000266
14 set. 2015
0.001125
11 set. 2015
0.000364
10 set. 2015
0.000383
09 set. 2015
0.000387
08 set. 2015
0.00039
07 set. 2015
0.001211
04 set. 2015
0.000388
03 set. 2015
0.000378
02 set. 2015
0.000382
01 set. 2015
0.000411
31 ago. 2015
0.001157
28 ago. 2015
0.000423
27 ago. 2015
0.000387
26 ago. 2015
0.000381
25 ago. 2015
0.000377
24 ago. 2015
0.001118
21 ago. 2015
0.00039
20 ago. 2015
0.000394
19 ago. 2015
0.000401
18 ago. 2015
0.00041
17 ago. 2015
0.001015
14 ago. 2015
0.000244
13 ago. 2015
0.000358
12 ago. 2015
0.000414
11 ago. 2015
0.00033
10 ago. 2015
0.00127
07 ago. 2015
0.000424
06 ago. 2015
0.00043
05 ago. 2015
0.000419
04 ago. 2015
0.000523
03 ago. 2015
0.001324
31 jul. 2015
0.000411
30 jul. 2015
0.00040
29 jul. 2015
0.00041
28 jul. 2015
0.000403
27 jul. 2015
0.001243
24 jul. 2015
0.000292
23 jul. 2015
0.000402
22 jul. 2015
0.000405
21 jul. 2015
0.000403
20 jul. 2015
0.001292
17 jul. 2015
0.000402
16 jul. 2015
0.000402
15 jul. 2015
0.000411
14 jul. 2015
0.000381
13 jul. 2015
0.001213
10 jul. 2015
0.000371
09 jul. 2015
0.000371
08 jul. 2015
0.00037
07 jul. 2015
0.000374
06 jul. 2015
0.000658
03 jul. 2015
0.000375
02 jul. 2015
0.000388
01 jul. 2015
0.000385
30 jun. 2015
0.000355
29 jun. 2015
0.001145
26 jun. 2015
0.000364
25 jun. 2015
0.000373
24 jun. 2015
0.000767
22 jun. 2015
0.001157
19 jun. 2015
0.00040
18 jun. 2015
0.000376
17 jun. 2015
0.000389
16 jun. 2015
0.000401
15 jun. 2015
0.001114
12 jun. 2015
0.000402
11 jun. 2015
0.000392
10 jun. 2015
0.000384
09 jun. 2015
0.000417
08 jun. 2015
0.001265
05 jun. 2015
0.000408
04 jun. 2015
0.000359
03 jun. 2015
0.000103
02 jun. 2015
0.000466
01 jun. 2015
0.001426
29 mai. 2015
0.000473
28 mai. 2015
0.000475
27 mai. 2015
0.0004585
26 mai. 2015
0.00174796
22 mai. 2015
0.00048133
21 mai. 2015
0.00048012
20 mai. 2015
0.00047695
19 mai. 2015
0.00052122
18 mai. 2015
0.00136148
15 mai. 2015
0.00086145
13 mai. 2015
0.00047421
12 mai. 2015
0.00047345
11 mai. 2015
0.00150447
08 mai. 2015
0.00050888
07 mai. 2015
0.00049418
06 mai. 2015
0.00046847
05 mai. 2015
0.00048213
04 mai. 2015
0.00194494
30 abr. 2015
0.00049562
29 abr. 2015
0.00045182
28 abr. 2015
0.00047466
27 abr. 2015
0.00153253
24 abr. 2015
0.00048746
23 abr. 2015
0.00048603
22 abr. 2015
0.00048565
21 abr. 2015
0.00052329
20 abr. 2015
0.00146806
17 abr. 2015
0.0004839
16 abr. 2015
0.00044178
15 abr. 2015
0.0004872
14 abr. 2015
0.00048089
13 abr. 2015
0.00143988
10 abr. 2015
0.00046823
09 abr. 2015
0.00047466
08 abr. 2015
0.00045372
07 abr. 2015
0.00235837
02 abr. 2015
0.00044305
01 abr. 2015
0.00044381
31 mar. 2015
0.00025883
30 mar. 2015
0.00140163
27 mar. 2015
0.00046115
26 mar. 2015
0.00046233
25 mar. 2015
0.00048644
24 mar. 2015
0.00049077
23 mar. 2015
0.00148543
20 mar. 2015
0.00049156
19 mar. 2015
0.00049354
18 mar. 2015
0.00049312
17 mar. 2015
0.00048747
16 mar. 2015
0.00143019
13 mar. 2015
0.00055095
12 mar. 2015
0.00050845
11 mar. 2015
0.00051518
10 mar. 2015
0.00050327
09 mar. 2015
0.00152331
06 mar. 2015
0.00049358
05 mar. 2015
0.0004923
04 mar. 2015
0.00048833
03 mar. 2015
0.00050865
02 mar. 2015
0.00151725
27 fev. 2015
0.00050909
26 fev. 2015
0.00045554
25 fev. 2015
0.00045621
24 fev. 2015
0.00045512
23 fev. 2015
0.0013096
20 fev. 2015
0.0004542
19 fev. 2015
0.00045303
18 fev. 2015
0.00045388
17 fev. 2015
0.00044598
16 fev. 2015
0.00135595
13 fev. 2015
0.00046263
12 fev. 2015
0.000467
11 fev. 2015
0.00043192
10 fev. 2015
0.0008584
09 fev. 2015
0.00130248
06 fev. 2015
0.00052208
05 fev. 2015
0.00052109
04 fev. 2015
0.00054497
03 fev. 2015
0.00055007
02 fev. 2015
0.00160687
30 jan. 2015
0.00053318
29 jan. 2015
0.00068969
28 jan. 2015
0.00054547
27 jan. 2015
0.00051797
26 jan. 2015
0.00161076
23 jan. 2015
0.00055426
22 jan. 2015
0.00055902
21 jan. 2015
0.00054666
20 jan. 2015
0.00061352
19 jan. 2015
0.00160926
16 jan. 2015
0.00054986
15 jan. 2015
0.0004954
14 jan. 2015
0.00052443
13 jan. 2015
0.00050771
12 jan. 2015
0.00123943
09 jan. 2015
0.00042844
08 jan. 2015
0.00049501
07 jan. 2015
0.00040432
06 jan. 2015
0.00048177
05 jan. 2015
0.0010992
02 jan. 2015
0.00092161
31 dez. 2014
0.00048515
30 dez. 2014
0.00047544
29 dez. 2014
0.00286399
23 dez. 2014
0.00043828
22 dez. 2014
0.00138937
19 dez. 2014
0.00046979
18 dez. 2014
0.00047144
17 dez. 2014
0.00047196
16 dez. 2014
0.00046105
15 dez. 2014
0.00140745
12 dez. 2014
0.00047057
11 dez. 2014
0.00047043
10 dez. 2014
0.00045975
09 dez. 2014
0.00048344
08 dez. 2014
0.00099052
05 dez. 2014
0.00052095
04 dez. 2014
0.00047443
03 dez. 2014
0.00049544
02 dez. 2014
0.0004849
01 dez. 2014
0.00146552
28 nov. 2014
0.00049218
27 nov. 2014
0.00049506
26 nov. 2014
0.00049793
25 nov. 2014
0.00048721
24 nov. 2014
0.00147205
21 nov. 2014
0.00049193
20 nov. 2014
0.00049024
19 nov. 2014
0.00049201
18 nov. 2014
0.00049246
17 nov. 2014
0.00147834
14 nov. 2014
0.00049097
13 nov. 2014
0.00050489
12 nov. 2014
0.0004778
11 nov. 2014
0.00046712
10 nov. 2014
0.00111296
07 nov. 2014
0.00037247
06 nov. 2014
0.000437
05 nov. 2014
0.000476
04 nov. 2014
0.000499
03 nov. 2014
0.001522
31 out. 2014
0.000489
30 out. 2014
0.000485
29 out. 2014
0.000487
28 out. 2014
0.000483
27 out. 2014
0.001723
24 out. 2014
0.00057
23 out. 2014
0.000567
22 out. 2014
0.000567
21 out. 2014
0.000565
20 out. 2014
0.001506
17 out. 2014
0.000476
16 out. 2014
0.000479
15 out. 2014
0.00058
14 out. 2014
0.000579
13 out. 2014
0.001746
10 out. 2014
0.000595
09 out. 2014
0.000585
08 out. 2014
0.00058
07 out. 2014
0.000572
06 out. 2014
0.001738
03 out. 2014
0.00045
02 out. 2014
0.000583
01 out. 2014
0.000593
30 set. 2014
0.000594
29 set. 2014
0.0017
26 set. 2014
0.000542
25 set. 2014
0.000549
24 set. 2014
0.000547
23 set. 2014
0.000548
22 set. 2014
0.001195
19 set. 2014
0.000553
18 set. 2014
0.000547
17 set. 2014
0.000672
16 set. 2014
0.000551
15 set. 2014
0.001579
12 set. 2014
0.000599
11 set. 2014
0.000602
10 set. 2014
0.000603
09 set. 2014
0.000609
08 set. 2014
0.001842
05 set. 2014
0.000592
04 set. 2014
0.000601
03 set. 2014
0.000592
02 set. 2014
0.000581
01 set. 2014
0.001685
29 ago. 2014
0.000543
28 ago. 2014
0.000646
27 ago. 2014
0.000545
26 ago. 2014
0.000523
25 ago. 2014
0.001607
22 ago. 2014
0.000501
21 ago. 2014
0.000509
20 ago. 2014
0.000508
19 ago. 2014
0.000509
18 ago. 2014
0.00149
14 ago. 2014
0.000525
13 ago. 2014
0.000396
12 ago. 2014
0.000525
11 ago. 2014
0.001577
08 ago. 2014
0.000533
07 ago. 2014
0.000465
06 ago. 2014
0.000555
05 ago. 2014
0.000555
04 ago. 2014
0.001717
01 ago. 2014
0.000575
31 jul. 2014
0.000559
30 jul. 2014
0.000707
29 jul. 2014
0.000588
28 jul. 2014
0.001749
25 jul. 2014
0.000592
24 jul. 2014
0.000593
23 jul. 2014
0.000589
22 jul. 2014
0.000595
21 jul. 2014
0.001752
18 jul. 2014
0.000589
17 jul. 2014
0.000577
16 jul. 2014
0.000586
15 jul. 2014
0.000596
14 jul. 2014
0.001756
11 jul. 2014
0.000571
10 jul. 2014
0.000581
09 jul. 2014
0.000581
08 jul. 2014
0.000584
07 jul. 2014
0.001182
04 jul. 2014
0.000543
03 jul. 2014
0.000627
02 jul. 2014
0.000616
01 jul. 2014
0.000605
30 jun. 2014
0.001788
27 jun. 2014
0.000604
26 jun. 2014
0.000578
25 jun. 2014
0.000605
24 jun. 2014
0.002124
20 jun. 2014
0.000608
19 jun. 2014
0.000623
18 jun. 2014
0.000618
17 jun. 2014
0.00059
16 jun. 2014
0.001786
13 jun. 2014
0.000526
12 jun. 2014
0.000588
11 jun. 2014
0.000547
10 jun. 2014
0.002217
06 jun. 2014
0.000552
05 jun. 2014
0.000552
04 jun. 2014
0.000551
03 jun. 2014
0.000566
02 jun. 2014
0.001726
30 mai. 2014
0.001172
28 mai. 2014
0.000587
27 mai. 2014
0.000574
26 mai. 2014
0.001731
23 mai. 2014
0.000579
22 mai. 2014
0.000579
21 mai. 2014
0.000595
20 mai. 2014
0.000592
19 mai. 2014
0.001757
16 mai. 2014
0.000592
15 mai. 2014
0.000591
14 mai. 2014
0.00057
13 mai. 2014
0.000572
12 mai. 2014
0.00166
09 mai. 2014
0.000566
08 mai. 2014
0.000566
07 mai. 2014
0.000544
06 mai. 2014
0.000537
05 mai. 2014
0.001678
02 mai. 2014
0.001172
30 abr. 2014
0.000598
29 abr. 2014
0.000584
28 abr. 2014
0.001801
25 abr. 2014
0.00060
24 abr. 2014
0.000601
23 abr. 2014
0.000515
22 abr. 2014
0.002569
17 abr. 2014
0.00062
16 abr. 2014
0.000587
15 abr. 2014
0.000586
14 abr. 2014
0.001756
11 abr. 2014
0.000595
10 abr. 2014
0.000582
09 abr. 2014
0.00058
08 abr. 2014
0.00058
07 abr. 2014
0.001656
04 abr. 2014
0.000544
03 abr. 2014
0.000519
02 abr. 2014
0.000528
01 abr. 2014
0.00055
31 mar. 2014
0.001566
28 mar. 2014
0.00052
27 mar. 2014
0.000516
26 mar. 2014
0.000513
25 mar. 2014
0.000512
24 mar. 2014
0.001567
21 mar. 2014
0.000511
20 mar. 2014
0.000503
19 mar. 2014
0.000502
18 mar. 2014
0.000506
17 mar. 2014
0.001564
14 mar. 2014
0.000504
13 mar. 2014
0.000495
12 mar. 2014
0.000499
11 mar. 2014
0.000574
10 mar. 2014
0.001488
07 mar. 2014
0.00050
06 mar. 2014
0.000506
05 mar. 2014
0.000506
04 mar. 2014
0.000499
03 mar. 2014
0.001447
28 fev. 2014
0.000505
27 fev. 2014
0.000503
26 fev. 2014
0.000502
25 fev. 2014
0.000502
24 fev. 2014
0.001571
21 fev. 2014
0.000505
20 fev. 2014
0.000509
19 fev. 2014
0.000513
18 fev. 2014
0.000515
17 fev. 2014
0.001591
14 fev. 2014
0.000517
13 fev. 2014
0.000512
12 fev. 2014
0.000506
11 fev. 2014
0.000501
10 fev. 2014
0.001477
07 fev. 2014
0.000534
06 fev. 2014
0.000484
05 fev. 2014
0.00049
04 fev. 2014
0.00052
03 fev. 2014
0.001635
31 jan. 2014
0.00056
30 jan. 2014
0.000545
29 jan. 2014
0.00050
28 jan. 2014
0.00055
27 jan. 2014
0.001309
24 jan. 2014
0.00056
23 jan. 2014
0.00056
22 jan. 2014
0.000578
21 jan. 2014
0.000568
20 jan. 2014
0.001709
17 jan. 2014
0.000565
16 jan. 2014
0.000566
15 jan. 2014
0.000466
14 jan. 2014
0.000568
13 jan. 2014
0.001496
10 jan. 2014
0.000503
09 jan. 2014
0.000501
08 jan. 2014
0.000501
07 jan. 2014
0.000504
06 jan. 2014
0.001123
03 jan. 2014
0.000426
02 jan. 2014
0.001013
31 dez. 2013
0.000432
30 dez. 2013
0.001552
27 dez. 2013
0.002057
23 dez. 2013
0.001526
20 dez. 2013
0.000509
19 dez. 2013
0.000515
18 dez. 2013
0.000521
17 dez. 2013
0.000526
16 dez. 2013
0.001605
13 dez. 2013
0.000525
12 dez. 2013
0.000545
11 dez. 2013
0.000518
10 dez. 2013
0.000521
09 dez. 2013
0.001462
06 dez. 2013
0.000517
05 dez. 2013
0.000518
04 dez. 2013
0.000516
03 dez. 2013
0.000514
02 dez. 2013
0.00155
29 nov. 2013
0.000512
28 nov. 2013
0.000509
27 nov. 2013
0.000512
26 nov. 2013
0.000513
25 nov. 2013
0.00155
22 nov. 2013
0.000515
21 nov. 2013
0.000509
19 nov. 2013
0.000517
18 nov. 2013
0.001558
15 nov. 2013
0.00053
14 nov. 2013
0.000531
13 nov. 2013
0.000533
12 nov. 2013
0.000527
11 nov. 2013
0.001579
08 nov. 2013
0.000552
07 nov. 2013
0.000545
06 nov. 2013
0.000545
05 nov. 2013
0.000536
04 nov. 2013
0.00223
31 out. 2013
0.000562
30 out. 2013
0.000564
29 out. 2013
0.000565
28 out. 2013
0.001671
25 out. 2013
0.00057
24 out. 2013
0.000591
23 out. 2013
0.000572
22 out. 2013
0.000582
21 out. 2013
0.001714
18 out. 2013
0.000601
17 out. 2013
0.000564
16 out. 2013
0.000568
15 out. 2013
0.000565
14 out. 2013
0.001266
11 out. 2013
0.000561
10 out. 2013
0.000553
09 out. 2013
0.000555
08 out. 2013
0.000574
07 out. 2013
0.001675
04 out. 2013
0.000578
03 out. 2013
0.000516
02 out. 2013
0.000547
01 out. 2013
0.000548
30 set. 2013
0.001628
27 set. 2013
0.000542
26 set. 2013
0.000551
25 set. 2013
0.000547
24 set. 2013
0.000554
23 set. 2013
0.001664
20 set. 2013
0.000557
19 set. 2013
0.000561
18 set. 2013
0.000556
17 set. 2013
0.000518
16 set. 2013
0.001593
13 set. 2013
0.000523
12 set. 2013
0.000503
11 set. 2013
0.000483
10 set. 2013
0.000495
09 set. 2013
0.001518
06 set. 2013
0.000501
05 set. 2013
0.000499
04 set. 2013
0.000501
03 set. 2013
0.000464
02 set. 2013
0.001502
30 ago. 2013
0.00050
29 ago. 2013
0.00050
28 ago. 2013
0.000496
27 ago. 2013
0.000484
26 ago. 2013
0.001473
23 ago. 2013
0.000489
22 ago. 2013
0.00045
21 ago. 2013
0.000454
20 ago. 2013
0.000441
19 ago. 2013
0.001142
16 ago. 2013
0.000883
14 ago. 2013
0.000447
13 ago. 2013
0.000456
12 ago. 2013
0.001421
09 ago. 2013
0.000583
08 ago. 2013
0.000653
07 ago. 2013
0.00067
06 ago. 2013
0.000721
05 ago. 2013
0.002011
02 ago. 2013
0.000676
01 ago. 2013
0.000677
31 jul. 2013
0.000673
30 jul. 2013
0.000498
29 jul. 2013
0.002016
26 jul. 2013
0.000668
25 jul. 2013
0.000698
24 jul. 2013
0.000695
23 jul. 2013
0.000703
22 jul. 2013
0.002093
19 jul. 2013
0.000701
18 jul. 2013
0.000709
17 jul. 2013
0.000677
16 jul. 2013
0.000702
15 jul. 2013
0.001733
12 jul. 2013
0.000716
11 jul. 2013
0.000765
10 jul. 2013
0.000518
09 jul. 2013
0.00063
08 jul. 2013
0.003459
04 jul. 2013
0.000506
03 jul. 2013
0.000224
02 jul. 2013
0.000555
01 jul. 2013
0.001478
28 jun. 2013
0.000477
27 jun. 2013
0.000639
26 jun. 2013
0.000486
25 jun. 2013
0.000479
24 jun. 2013
0.001402
21 jun. 2013
0.000527
20 jun. 2013
0.000515
19 jun. 2013
0.000521
18 jun. 2013
0.000516
17 jun. 2013
0.001576
14 jun. 2013
0.000529
13 jun. 2013
0.000494
12 jun. 2013
0.000529
11 jun. 2013
0.000515
10 jun. 2013
0.001538
07 jun. 2013
0.000527
06 jun. 2013
0.000524
05 jun. 2013
0.000537
04 jun. 2013
0.00056
03 jun. 2013
0.001641
31 mai. 2013
0.000549
30 mai. 2013
0.000533
29 mai. 2013
0.000547
28 mai. 2013
0.000555
27 mai. 2013
0.001657
24 mai. 2013
0.000551
23 mai. 2013
0.000551
22 mai. 2013
0.000552
21 mai. 2013
0.002287
17 mai. 2013
0.000569
16 mai. 2013
0.000566
15 mai. 2013
0.000568
14 mai. 2013
0.000619
13 mai. 2013
0.001844
10 mai. 2013
0.001193
08 mai. 2013
0.00058
07 mai. 2013
0.000568
06 mai. 2013
0.004964
03 mai. 2013
0.000573
02 mai. 2013
0.001151
30 abr. 2013
0.003666
29 abr. 2013
0.00182
26 abr. 2013
0.000607
25 abr. 2013
0.000603
24 abr. 2013
0.000517
23 abr. 2013
0.000594
22 abr. 2013
0.001752
19 abr. 2013
0.000582
18 abr. 2013
0.000588
17 abr. 2013
0.000616
16 abr. 2013
0.000639
15 abr. 2013
0.001943
12 abr. 2013
0.000658
11 abr. 2013
0.000665
10 abr. 2013
0.000661
09 abr. 2013
0.000662
08 abr. 2013
0.001898
05 abr. 2013
0.000647
04 abr. 2013
0.000648
03 abr. 2013
0.000641
02 abr. 2013
0.002727
28 mar. 2013
0.00059
27 mar. 2013
0.000396
26 mar. 2013
0.000636
25 mar. 2013
0.001507
22 mar. 2013
0.000601
21 mar. 2013
0.000628
20 mar. 2013
0.000628
19 mar. 2013
0.000628
18 mar. 2013
0.00188
15 mar. 2013
0.000684
14 mar. 2013
0.000628
13 mar. 2013
0.000605
12 mar. 2013
0.00060
11 mar. 2013
0.001804
08 mar. 2013
0.00060
07 mar. 2013
0.000596
06 mar. 2013
0.000588
05 mar. 2013
0.000589
04 mar. 2013
0.00176
01 mar. 2013
0.000587
28 fev. 2013
0.000586
27 fev. 2013
0.000585
26 fev. 2013
0.000582
25 fev. 2013
0.001759
22 fev. 2013
0.000604
21 fev. 2013
0.000577
20 fev. 2013
0.000599
19 fev. 2013
0.000583
18 fev. 2013
0.001754
15 fev. 2013
0.000905
14 fev. 2013
0.000585
13 fev. 2013
0.000581
12 fev. 2013
0.000581
11 fev. 2013
0.001753
08 fev. 2013
0.000579
07 fev. 2013
0.000584
06 fev. 2013
0.000582
05 fev. 2013
0.000583
04 fev. 2013
0.001748
01 fev. 2013
0.000584
31 jan. 2013
0.00058
30 jan. 2013
0.000568
29 jan. 2013
0.000436
28 jan. 2013
0.001844
25 jan. 2013
0.000589
24 jan. 2013
0.000593
23 jan. 2013
0.000594
22 jan. 2013
0.000593
21 jan. 2013
0.001868
18 jan. 2013
0.000687
17 jan. 2013
0.00069
16 jan. 2013
0.000695
15 jan. 2013
0.000651
14 jan. 2013
0.001585
11 jan. 2013
0.000483
10 jan. 2013
0.000623
09 jan. 2013
0.000624
08 jan. 2013
0.000623
07 jan. 2013
0.001348
04 jan. 2013
0.000496
02 jan. 2013
0.001385
31 dez. 2012
0.002075
28 dez. 2012
0.000691
27 dez. 2012
0.003933
21 dez. 2012
0.00062
20 dez. 2012
0.000504
19 dez. 2012
0.000536
18 dez. 2012
0.000529
17 dez. 2012
0.001666
14 dez. 2012
0.000532
13 dez. 2012
0.000532
12 dez. 2012
0.000532
11 dez. 2012
0.000537
10 dez. 2012
0.001607
07 dez. 2012
0.000557
06 dez. 2012
0.00054
05 dez. 2012
0.000446
04 dez. 2012
0.000443
03 dez. 2012
0.001365
30 nov. 2012
0.000457
29 nov. 2012
0.000451
28 nov. 2012
0.000451
27 nov. 2012
0.000451
26 nov. 2012
0.001373
23 nov. 2012
0.000424
21 nov. 2012
0.000456
20 nov. 2012
0.00046
19 nov. 2012
0.001386
16 nov. 2012
0.000456
15 nov. 2012
0.000467
14 nov. 2012
0.000481
13 nov. 2012
0.000474
12 nov. 2012
0.001425
09 nov. 2012
0.000474
08 nov. 2012
0.000474
07 nov. 2012
0.000475
06 nov. 2012
0.000469
05 nov. 2012
0.001416
02 nov. 2012
0.000932
31 out. 2012
0.000449
30 out. 2012
0.000456
29 out. 2012
0.001477
26 out. 2012
0.000487
25 out. 2012
0.000477
24 out. 2012
0.000447
23 out. 2012
0.000449
22 out. 2012
0.00134
19 out. 2012
0.000502
18 out. 2012
0.000408
17 out. 2012
0.000415
16 out. 2012
0.000437
15 out. 2012
0.001314
12 out. 2012
0.000437
11 out. 2012
0.000439
10 out. 2012
0.000439
09 out. 2012
0.000437
08 out. 2012
0.001293
05 out. 2012
0.000439
04 out. 2012
0.00040
03 out. 2012
0.000428
02 out. 2012
0.000454
01 out. 2012
0.001368
28 set. 2012
0.000468
27 set. 2012
0.00047
26 set. 2012
0.000453
25 set. 2012
0.000467
24 set. 2012
0.001393
21 set. 2012
0.000492
20 set. 2012
0.00046
19 set. 2012
0.000458
18 set. 2012
0.000458
17 set. 2012
0.001355
14 set. 2012
0.000456
13 set. 2012
0.000452
12 set. 2012
0.000469
11 set. 2012
0.000474
10 set. 2012
0.001416
07 set. 2012
0.000473
06 set. 2012
0.00047
05 set. 2012
0.000457
04 set. 2012
0.00047
03 set. 2012
0.001409
31 ago. 2012
0.000474
30 ago. 2012
0.000474
29 ago. 2012
0.00045
28 ago. 2012
0.000449
27 ago. 2012
0.001634
24 ago. 2012
0.000552
23 ago. 2012
0.000439
22 ago. 2012
0.000403
21 ago. 2012
0.00050
20 ago. 2012
0.001436
17 ago. 2012
0.000458
16 ago. 2012
0.001229
14 ago. 2012
0.000464
13 ago. 2012
0.001388
10 ago. 2012
0.000434
09 ago. 2012
0.000434
08 ago. 2012
0.000427
07 ago. 2012
0.000426
06 ago. 2012
0.001309
03 ago. 2012
0.000434
02 ago. 2012
0.000412
01 ago. 2012
0.000444
31 jul. 2012
0.000418
30 jul. 2012
0.001077
27 jul. 2012
0.000399
26 jul. 2012
0.000396
25 jul. 2012
0.000447
24 jul. 2012
0.000457
23 jul. 2012
0.001217
20 jul. 2012
0.000444
19 jul. 2012
0.000445
18 jul. 2012
0.000442
17 jul. 2012
0.000439
16 jul. 2012
0.001345
13 jul. 2012
0.001139
12 jul. 2012
0.000427
11 jul. 2012
0.00044
10 jul. 2012
0.000439
06 jul. 2012
0.000429
05 jul. 2012
0.000263
04 jul. 2012
0.000453
03 jul. 2012
0.000528
02 jul. 2012
0.001389
29 jun. 2012
0.000456
28 jun. 2012
0.00069
27 jun. 2012
0
25 jun. 2012
0.000962
22 jun. 2012
0.000388
21 jun. 2012
0.000355
20 jun. 2012
0.000358
19 jun. 2012
0.000334
18 jun. 2012
0.001016
15 jun. 2012
0.000351
14 jun. 2012
0.000348
13 jun. 2012
0.000349
12 jun. 2012
0.000347
11 jun. 2012
0.001032
08 jun. 2012
0.000348
07 jun. 2012
0.000347
06 jun. 2012
0.000346
05 jun. 2012
0.000345
04 jun. 2012
0.001025
01 jun. 2012
0.000343
31 mai. 2012
0.000341
30 mai. 2012
0.000341