BGF Emerging Markets Local Currency Bond Fund O Fundo Emerging Markets Local Currency Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo expressos em moeda local, emitidos por governos e agências de, e empresas domiciliadas ou que exerçam parte predominante da sua actividade económica em mercados emergentes. Pode ser utilizado todo o espectro dos valores mobiliários disponíveis, incluindo os que não são classificados como investimento. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 1 643 330 078 Data de Início 02 fev. 2007 Data de lançamento 26 jun. 1997 Moeda da categoria de acções EUR Divisa base USD Classe do activo Obrigações Índice de Referência Restritivo 1 J.P. Morgan GBI-EM Global Diversified Index Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 1,24% ISIN LU0278461065 Comissão de gestão annual 1,00% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente - Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Emerging Markets Bond - Local Currency Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MLLEEA1 SEDOL B1PGSQ1 29-fev.-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 02 fev. 2007 Fund Holdings as of - Total Net Assets EUR 26 876,43 Number of Securities 185,00 Shares Outstanding 9 404,89 Nome Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 2.86 0.01 0.3508771929824561 27 mar. 2024 2.85 0 0 26 mar. 2024 2.85 -0.01 -0.34965034965034963 25 mar. 2024 2.86 0 0 22 mar. 2024 2.86 0 0 21 mar. 2024 2.86 0.01 0.3508771929824561 20 mar. 2024 2.85 0 0 19 mar. 2024 2.85 0 0 18 mar. 2024 2.85 -0.02 -0.6968641114982579 15 mar. 2024 2.87 0 0 14 mar. 2024 2.87 0.01 0.34965034965034963 13 mar. 2024 2.86 -0.01 -0.34843205574912894 12 mar. 2024 2.87 -0.01 -0.3472222222222222 11 mar. 2024 2.88 0.01 0.34843205574912894 08 mar. 2024 2.87 0 0 07 mar. 2024 2.87 0 0 06 mar. 2024 2.87 0 0 05 mar. 2024 2.87 0 0 04 mar. 2024 2.87 0 0 01 mar. 2024 2.87 0.01 0.34965034965034963 29 fev. 2024 2.86 0 0 28 fev. 2024 2.86 0 0 27 fev. 2024 2.86 0 0 26 fev. 2024 2.86 0 0 23 fev. 2024 2.86 -0.02 -0.6944444444444444 22 fev. 2024 2.88 -0.01 -0.3460207612456747 21 fev. 2024 2.89 0.02 0.6968641114982579 20 fev. 2024 2.87 -0.01 -0.3472222222222222 19 fev. 2024 2.88 0 0 16 fev. 2024 2.88 0 0 15 fev. 2024 2.88 0 0 14 fev. 2024 2.88 0 0 13 fev. 2024 2.88 -0.01 -0.3460207612456747 12 fev. 2024 2.89 0 0 09 fev. 2024 2.89 0 0 08 fev. 2024 2.89 -0.01 -0.3448275862068966 07 fev. 2024 2.9 0.01 0.3460207612456747 06 fev. 2024 2.89 0.01 0.3472222222222222 05 fev. 2024 2.88 -0.02 -0.6896551724137931 02 fev. 2024 2.9 -0.01 -0.3436426116838488 01 fev. 2024 2.91 0.03 1.0416666666666667 31 jan. 2024 2.88 0.01 0.34843205574912894 30 jan. 2024 2.87 -0.01 -0.3472222222222222 29 jan. 2024 2.88 0 0 26 jan. 2024 2.88 0 0 25 jan. 2024 2.88 0.01 0.34843205574912894 24 jan. 2024 2.87 0 0 23 jan. 2024 2.87 0 0 22 jan. 2024 2.87 -0.01 -0.3472222222222222 19 jan. 2024 2.88 0.01 0.34843205574912894 18 jan. 2024 2.87 0 0 17 jan. 2024 2.87 -0.02 -0.6920415224913494 16 jan. 2024 2.89 -0.01 -0.3448275862068966 15 jan. 2024 2.9 0 0 12 jan. 2024 2.9 0 0 11 jan. 2024 2.9 0.01 0.3460207612456747 10 jan. 2024 2.89 0 0 09 jan. 2024 2.89 0.01 0.3472222222222222 08 jan. 2024 2.88 0 0 05 jan. 2024 2.88 0 0 04 jan. 2024 2.88 -0.01 -0.3460207612456747 03 jan. 2024 2.89 -0.02 -0.6872852233676976 02 jan. 2024 2.91 0.01 0.3448275862068966 29 dez. 2023 2.9 0.01 0.3460207612456747 28 dez. 2023 2.89 0 0 27 dez. 2023 2.89 -0.01 -0.3448275862068966 22 dez. 2023 2.9 0 0 21 dez. 2023 2.9 -0.01 -0.3436426116838488 20 dez. 2023 2.91 0.01 0.3448275862068966 19 dez. 2023 2.9 0.01 0.3460207612456747 18 dez. 2023 2.89 -0.01 -0.3448275862068966 15 dez. 2023 2.9 0.02 0.6944444444444444 14 dez. 2023 2.88 0.02 0.6993006993006993 13 dez. 2023 2.86 0 0 12 dez. 2023 2.86 -0.01 -0.34843205574912894 11 dez. 2023 2.87 -0.02 -0.6920415224913494 08 dez. 2023 2.89 0 0 07 dez. 2023 2.89 0 0 06 dez. 2023 2.89 0.02 0.6968641114982579 05 dez. 2023 2.87 -0.01 -0.3472222222222222 04 dez. 2023 2.88 0.01 0.34843205574912894 01 dez. 2023 2.87 0.03 1.056338028169014 30 nov. 2023 2.84 -0.02 -0.6993006993006993 29 nov. 2023 2.86 0.03 1.0600706713780919 28 nov. 2023 2.83 0 0 27 nov. 2023 2.83 0.01 0.3546099290780142 24 nov. 2023 2.82 -0.02 -0.704225352112676 23 nov. 2023 2.84 -0.01 -0.3508771929824561 22 nov. 2023 2.85 0 0 21 nov. 2023 2.85 0.01 0.352112676056338 20 nov. 2023 2.84 0 0 17 nov. 2023 2.84 0 0 16 nov. 2023 2.84 0 0 15 nov. 2023 2.84 0.03 1.0676156583629892 14 nov. 2023 2.81 0.01 0.35714285714285715 13 nov. 2023 2.8 -0.01 -0.35587188612099646 10 nov. 2023 2.81 -0.01 -0.3546099290780142 09 nov. 2023 2.82 -0.01 -0.35335689045936397 08 nov. 2023 2.83 0 0 07 nov. 2023 2.83 0.01 0.3546099290780142 06 nov. 2023 2.82 0.01 0.35587188612099646 03 nov. 2023 2.81 0.02 0.7168458781362007 02 nov. 2023 2.79 0.04 1.4545454545454546 31 out. 2023 2.75 0 0 30 out. 2023 2.75 -0.01 -0.36231884057971014 27 out. 2023 2.76 0.02 0.7299270072992701 26 out. 2023 2.74 0 0 25 out. 2023 2.74 0.01 0.3663003663003663 24 out. 2023 2.73 0.02 0.7380073800738007 23 out. 2023 2.71 -0.01 -0.36764705882352944 20 out. 2023 2.72 -0.01 -0.3663003663003663 19 out. 2023 2.73 -0.02 -0.7272727272727273 18 out. 2023 2.75 -0.01 -0.36231884057971014 17 out. 2023 2.76 -0.01 -0.36101083032490977 16 out. 2023 2.77 -0.01 -0.3597122302158273 13 out. 2023 2.78 0.01 0.36101083032490977 12 out. 2023 2.77 0.01 0.36231884057971014 11 out. 2023 2.76 0.02 0.7299270072992701 10 out. 2023 2.74 0.02 0.7352941176470589 09 out. 2023 2.72 0 0 06 out. 2023 2.72 -0.01 -0.3663003663003663 05 out. 2023 2.73 0 0 04 out. 2023 2.73 -0.03 -1.0869565217391304 03 out. 2023 2.76 -0.01 -0.36101083032490977 02 out. 2023 2.77 0 0 29 set. 2023 2.77 0.02 0.7272727272727273 28 set. 2023 2.75 -0.03 -1.079136690647482 27 set. 2023 2.78 0 0 26 set. 2023 2.78 -0.02 -0.7142857142857143 25 set. 2023 2.8 -0.01 -0.35587188612099646 22 set. 2023 2.81 0.01 0.35714285714285715 21 set. 2023 2.8 -0.01 -0.35587188612099646 20 set. 2023 2.81 -0.01 -0.3546099290780142 19 set. 2023 2.82 -0.01 -0.35335689045936397 18 set. 2023 2.83 0 0 15 set. 2023 2.83 0 0 14 set. 2023 2.83 0.02 0.7117437722419929 13 set. 2023 2.81 0.01 0.35714285714285715 12 set. 2023 2.8 -0.01 -0.35587188612099646 11 set. 2023 2.81 0 0 08 set. 2023 2.81 0 0 07 set. 2023 2.81 0 0 06 set. 2023 2.81 -0.02 -0.7067137809187279 05 set. 2023 2.83 0 0 04 set. 2023 2.83 -0.01 -0.352112676056338 01 set. 2023 2.84 0 0 31 ago. 2023 2.84 0.01 0.35335689045936397 30 ago. 2023 2.83 -0.01 -0.352112676056338 29 ago. 2023 2.84 0 0 28 ago. 2023 2.84 -0.01 -0.3508771929824561 25 ago. 2023 2.85 0.01 0.352112676056338 24 ago. 2023 2.84 0.01 0.35335689045936397 23 ago. 2023 2.83 0.02 0.7117437722419929 22 ago. 2023 2.81 0.01 0.35714285714285715 21 ago. 2023 2.8 -0.01 -0.35587188612099646 18 ago. 2023 2.81 0 0 17 ago. 2023 2.81 -0.01 -0.3546099290780142 16 ago. 2023 2.82 -0.02 -0.704225352112676 14 ago. 2023 2.84 -0.01 -0.3508771929824561 11 ago. 2023 2.85 0.01 0.352112676056338 10 ago. 2023 2.84 0 0 09 ago. 2023 2.84 0 0 08 ago. 2023 2.84 0 0 07 ago. 2023 2.84 0 0 04 ago. 2023 2.84 -0.02 -0.6993006993006993 03 ago. 2023 2.86 -0.03 -1.0380622837370241 02 ago. 2023 2.89 -0.01 -0.3448275862068966 01 ago. 2023 2.9 0 0 31 jul. 2023 2.9 -0.01 -0.3436426116838488 28 jul. 2023 2.91 -0.01 -0.3424657534246575 27 jul. 2023 2.92 0.02 0.6896551724137931 26 jul. 2023 2.9 0 0 25 jul. 2023 2.9 0.01 0.3460207612456747 24 jul. 2023 2.89 0.01 0.3472222222222222 21 jul. 2023 2.88 0 0 20 jul. 2023 2.88 0.01 0.34843205574912894 19 jul. 2023 2.87 0 0 18 jul. 2023 2.87 0.02 0.7017543859649122 17 jul. 2023 2.85 -0.01 -0.34965034965034963 14 jul. 2023 2.86 -0.01 -0.34843205574912894 13 jul. 2023 2.87 0.01 0.34965034965034963 12 jul. 2023 2.86 0.01 0.3508771929824561 11 jul. 2023 2.85 0.01 0.352112676056338 10 jul. 2023 2.84 0 0 07 jul. 2023 2.84 -0.02 -0.6993006993006993 06 jul. 2023 2.86 -0.03 -1.0380622837370241 05 jul. 2023 2.89 0 0 04 jul. 2023 2.89 0.02 0.6968641114982579 03 jul. 2023 2.87 0 0 30 jun. 2023 2.87 0 0 29 jun. 2023 2.87 0.01 0.34965034965034963 28 jun. 2023 2.86 -0.01 -0.34843205574912894 27 jun. 2023 2.87 -0.02 -0.6920415224913494 26 jun. 2023 2.89 0.04 1.4035087719298245 22 jun. 2023 2.85 0 0 21 jun. 2023 2.85 0 0 20 jun. 2023 2.85 0 0 19 jun. 2023 2.85 0.01 0.352112676056338 16 jun. 2023 2.84 -0.01 -0.3508771929824561 15 jun. 2023 2.85 -0.02 -0.6968641114982579 14 jun. 2023 2.87 -0.01 -0.3472222222222222 13 jun. 2023 2.88 0 0 12 jun. 2023 2.88 0 0 09 jun. 2023 2.88 0.02 0.6993006993006993 08 jun. 2023 2.86 -0.01 -0.34843205574912894 07 jun. 2023 2.87 0 0 06 jun. 2023 2.87 0.01 0.34965034965034963 05 jun. 2023 2.86 0.02 0.704225352112676 02 jun. 2023 2.84 0.02 0.7092198581560284 01 jun. 2023 2.82 0 0 31 mai. 2023 2.82 0.01 0.35587188612099646 30 mai. 2023 2.81 0 0 26 mai. 2023 2.81 0 0 25 mai. 2023 2.81 -0.01 -0.3546099290780142 24 mai. 2023 2.82 0.01 0.35587188612099646 23 mai. 2023 2.81 0 0 22 mai. 2023 2.81 0 0 19 mai. 2023 2.81 -0.02 -0.7067137809187279 17 mai. 2023 2.83 -0.02 -0.7017543859649122 16 mai. 2023 2.85 0.01 0.352112676056338 15 mai. 2023 2.84 0 0 12 mai. 2023 2.84 0.01 0.35335689045936397 11 mai. 2023 2.83 0 0 10 mai. 2023 2.83 0.01 0.3546099290780142 08 mai. 2023 2.82 -0.01 -0.35335689045936397 05 mai. 2023 2.83 0.02 0.7117437722419929 04 mai. 2023 2.81 0.01 0.35714285714285715 03 mai. 2023 2.8 -0.01 -0.35587188612099646 02 mai. 2023 2.81 0.01 0.35714285714285715 28 abr. 2023 2.8 0 0 27 abr. 2023 2.8 0.02 0.7194244604316546 26 abr. 2023 2.78 -0.01 -0.35842293906810035 25 abr. 2023 2.79 0 0 24 abr. 2023 2.79 -0.01 -0.35714285714285715 21 abr. 2023 2.8 0 0 20 abr. 2023 2.8 0.01 0.35842293906810035 19 abr. 2023 2.79 -0.02 -0.7117437722419929 18 abr. 2023 2.81 -0.01 -0.3546099290780142 17 abr. 2023 2.82 0.01 0.35587188612099646 14 abr. 2023 2.81 0 0 13 abr. 2023 2.81 0 0 12 abr. 2023 2.81 0 0 11 abr. 2023 2.81 -0.01 -0.3546099290780142 06 abr. 2023 2.82 0 0 05 abr. 2023 2.82 0.01 0.35587188612099646 04 abr. 2023 2.81 0 0 03 abr. 2023 2.81 0 0 31 mar. 2023 2.81 0.02 0.7168458781362007 30 mar. 2023 2.79 -0.01 -0.35714285714285715 29 mar. 2023 2.8 0 0 28 mar. 2023 2.8 0 0 27 mar. 2023 2.8 0 0 24 mar. 2023 2.8 0.03 1.0830324909747293 23 mar. 2023 2.77 0.01 0.36231884057971014 22 mar. 2023 2.76 0 0 21 mar. 2023 2.76 -0.01 -0.36101083032490977 20 mar. 2023 2.77 -0.01 -0.3597122302158273 17 mar. 2023 2.78 0.01 0.36101083032490977 16 mar. 2023 2.77 -0.01 -0.3597122302158273 15 mar. 2023 2.78 0.01 0.36101083032490977 14 mar. 2023 2.77 0 0 13 mar. 2023 2.77 0 0 10 mar. 2023 2.77 0 0 09 mar. 2023 2.77 0 0 08 mar. 2023 2.77 0 0 07 mar. 2023 2.77 0 0 06 mar. 2023 2.77 0 0 03 mar. 2023 2.77 0.01 0.36231884057971014 02 mar. 2023 2.76 0 0 01 mar. 2023 2.76 0.01 0.36363636363636365 28 fev. 2023 2.75 -0.01 -0.36231884057971014 27 fev. 2023 2.76 -0.02 -0.7194244604316546 24 fev. 2023 2.78 0 0 23 fev. 2023 2.78 0.02 0.7246376811594203 22 fev. 2023 2.76 0 0 21 fev. 2023 2.76 -0.01 -0.36101083032490977 20 fev. 2023 2.77 0 0 17 fev. 2023 2.77 0 0 16 fev. 2023 2.77 -0.01 -0.3597122302158273 15 fev. 2023 2.78 -0.02 -0.7142857142857143 14 fev. 2023 2.8 0 0 13 fev. 2023 2.8 -0.01 -0.35587188612099646 10 fev. 2023 2.81 -0.02 -0.7067137809187279 09 fev. 2023 2.83 0 0 08 fev. 2023 2.83 0 0 07 fev. 2023 2.83 0 0 06 fev. 2023 2.83 -0.02 -0.7017543859649122 03 fev. 2023 2.85 -0.02 -0.6968641114982579 02 fev. 2023 2.87 0.04 1.4134275618374559 01 fev. 2023 2.83 0 0 31 jan. 2023 2.83 0 0 30 jan. 2023 2.83 -0.01 -0.352112676056338 27 jan. 2023 2.84 -0.01 -0.3508771929824561 26 jan. 2023 2.85 0.01 0.352112676056338 25 jan. 2023 2.84 0.01 0.35335689045936397 24 jan. 2023 2.83 0 0 23 jan. 2023 2.83 0 0 20 jan. 2023 2.83 0 0 19 jan. 2023 2.83 -0.02 -0.7017543859649122 18 jan. 2023 2.85 0.02 0.7067137809187279 17 jan. 2023 2.83 -0.01 -0.352112676056338 16 jan. 2023 2.84 -0.01 -0.3508771929824561 13 jan. 2023 2.85 0.01 0.352112676056338 12 jan. 2023 2.84 0.02 0.7092198581560284 11 jan. 2023 2.82 0.01 0.35587188612099646 10 jan. 2023 2.81 0 0 09 jan. 2023 2.81 0 0 06 jan. 2023 2.81 0.02 0.7168458781362007 05 jan. 2023 2.79 0.01 0.3597122302158273 04 jan. 2023 2.78 -0.01 -0.35842293906810035 03 jan. 2023 2.79 0.03 1.0869565217391304 02 jan. 2023 2.76 0 0 30 dez. 2022 2.76 -0.02 -0.7194244604316546 29 dez. 2022 2.78 0.01 0.36101083032490977 28 dez. 2022 2.77 0 0 27 dez. 2022 2.77 -0.03 -1.0714285714285714 23 dez. 2022 2.8 0.01 0.35842293906810035 22 dez. 2022 2.79 0.01 0.3597122302158273 21 dez. 2022 2.78 0.01 0.36101083032490977 20 dez. 2022 2.77 -0.01 -0.3597122302158273 19 dez. 2022 2.78 0.01 0.36101083032490977 16 dez. 2022 2.77 0.01 0.36231884057971014 15 dez. 2022 2.76 -0.02 -0.7194244604316546 14 dez. 2022 2.78 0.01 0.36101083032490977 13 dez. 2022 2.77 0 0 12 dez. 2022 2.77 -0.03 -1.0714285714285714 09 dez. 2022 2.8 -0.01 -0.35587188612099646 08 dez. 2022 2.81 0.01 0.35714285714285715 07 dez. 2022 2.8 0 0 06 dez. 2022 2.8 -0.01 -0.35587188612099646 05 dez. 2022 2.81 -0.01 -0.3546099290780142 02 dez. 2022 2.82 0.03 1.075268817204301 01 dez. 2022 2.79 -0.03 -1.0638297872340425 30 nov. 2022 2.82 0.01 0.35587188612099646 29 nov. 2022 2.81 0.03 1.079136690647482 28 nov. 2022 2.78 -0.01 -0.35842293906810035 25 nov. 2022 2.79 0.02 0.7220216606498195 24 nov. 2022 2.77 0 0 23 nov. 2022 2.77 -0.01 -0.3597122302158273 22 nov. 2022 2.78 0.01 0.36101083032490977 21 nov. 2022 2.77 0.01 0.36231884057971014 18 nov. 2022 2.76 0.01 0.36363636363636365 17 nov. 2022 2.75 -0.02 -0.7220216606498195 16 nov. 2022 2.77 0 0 15 nov. 2022 2.77 0 0 14 nov. 2022 2.77 -0.01 -0.3597122302158273 11 nov. 2022 2.78 0 0 10 nov. 2022 2.78 -0.01 -0.35842293906810035 09 nov. 2022 2.79 0.01 0.3597122302158273 08 nov. 2022 2.78 -0.01 -0.35842293906810035 07 nov. 2022 2.79 -0.01 -0.35714285714285715 04 nov. 2022 2.8 0 0 03 nov. 2022 2.8 0 0 02 nov. 2022 2.8 0.02 0.7194244604316546 31 out. 2022 2.78 0.02 0.7246376811594203 28 out. 2022 2.76 0.01 0.36363636363636365 27 out. 2022 2.75 0.02 0.7326007326007326 26 out. 2022 2.73 0.01 0.36764705882352944 25 out. 2022 2.72 0 0 24 out. 2022 2.72 -0.02 -0.7299270072992701 21 out. 2022 2.74 -0.01 -0.36363636363636365 20 out. 2022 2.75 -0.01 -0.36231884057971014 19 out. 2022 2.76 0.01 0.36363636363636365 18 out. 2022 2.75 -0.01 -0.36231884057971014 17 out. 2022 2.76 -0.02 -0.7194244604316546 14 out. 2022 2.78 0 0 13 out. 2022 2.78 -0.02 -0.7142857142857143 12 out. 2022 2.8 -0.01 -0.35587188612099646 11 out. 2022 2.81 -0.02 -0.7067137809187279 10 out. 2022 2.83 0.01 0.3546099290780142 07 out. 2022 2.82 0 0 06 out. 2022 2.82 0 0 05 out. 2022 2.82 0.01 0.35587188612099646 04 out. 2022 2.81 -0.01 -0.3546099290780142 03 out. 2022 2.82 0.03 1.075268817204301 30 set. 2022 2.79 -0.01 -0.35714285714285715 29 set. 2022 2.8 -0.03 -1.0600706713780919 28 set. 2022 2.83 -0.02 -0.7017543859649122 27 set. 2022 2.85 0 0 26 set. 2022 2.85 -0.04 -1.3840830449826989 23 set. 2022 2.89 0.01 0.3472222222222222 22 set. 2022 2.88 0.01 0.34843205574912894 21 set. 2022 2.87 0.01 0.34965034965034963 20 set. 2022 2.86 0.01 0.3508771929824561 19 set. 2022 2.85 0 0 16 set. 2022 2.85 -0.01 -0.34965034965034963 15 set. 2022 2.86 -0.02 -0.6944444444444444 14 set. 2022 2.88 -0.01 -0.3460207612456747 13 set. 2022 2.89 0.01 0.3472222222222222 12 set. 2022 2.88 0 0 09 set. 2022 2.88 0 0 08 set. 2022 2.88 0 0 07 set. 2022 2.88 -0.02 -0.6896551724137931 06 set. 2022 2.9 -0.01 -0.3436426116838488 05 set. 2022 2.91 0.02 0.6920415224913494 02 set. 2022 2.89 0 0 01 set. 2022 2.89 -0.01 -0.3448275862068966 31 ago. 2022 2.9 -0.01 -0.3436426116838488 30 ago. 2022 2.91 0.01 0.3448275862068966 29 ago. 2022 2.9 0 0 26 ago. 2022 2.9 -0.02 -0.684931506849315 25 ago. 2022 2.92 0 0 24 ago. 2022 2.92 0.02 0.6896551724137931 23 ago. 2022 2.9 0 0 22 ago. 2022 2.9 0 0 19 ago. 2022 2.9 -0.01 -0.3436426116838488 18 ago. 2022 2.91 -0.01 -0.3424657534246575 17 ago. 2022 2.92 -0.01 -0.3412969283276451 16 ago. 2022 2.93 0 0 12 ago. 2022 2.93 0.02 0.6872852233676976 11 ago. 2022 2.91 0.02 0.6920415224913494 10 ago. 2022 2.89 0.01 0.3472222222222222 09 ago. 2022 2.88 0 0 08 ago. 2022 2.88 0 0 05 ago. 2022 2.88 0.02 0.6993006993006993 04 ago. 2022 2.86 0.01 0.3508771929824561 03 ago. 2022 2.85 -0.01 -0.34965034965034963 02 ago. 2022 2.86 0.01 0.3508771929824561 01 ago. 2022 2.85 0.01 0.352112676056338 29 jul. 2022 2.84 0.01 0.35335689045936397 28 jul. 2022 2.83 0.03 1.0714285714285714 27 jul. 2022 2.8 0 0 26 jul. 2022 2.8 0.02 0.7194244604316546 25 jul. 2022 2.78 0.02 0.7246376811594203 22 jul. 2022 2.76 0.01 0.36363636363636365 21 jul. 2022 2.75 -0.01 -0.36231884057971014 20 jul. 2022 2.76 0.01 0.36363636363636365 19 jul. 2022 2.75 -0.02 -0.7220216606498195 18 jul. 2022 2.77 0.01 0.36231884057971014 15 jul. 2022 2.76 -0.01 -0.36101083032490977 14 jul. 2022 2.77 0 0 13 jul. 2022 2.77 -0.01 -0.3597122302158273 12 jul. 2022 2.78 -0.01 -0.35842293906810035 11 jul. 2022 2.79 0 0 08 jul. 2022 2.79 0.01 0.3597122302158273 07 jul. 2022 2.78 0.03 1.0909090909090908 06 jul. 2022 2.75 0.02 0.7326007326007326 05 jul. 2022 2.73 0 0 04 jul. 2022 2.73 -0.01 -0.36496350364963503 01 jul. 2022 2.74 0 0 30 jun. 2022 2.74 0 0 29 jun. 2022 2.74 0 0 28 jun. 2022 2.74 0.01 0.3663003663003663 27 jun. 2022 2.73 -0.01 -0.36496350364963503 24 jun. 2022 2.74 0.01 0.3663003663003663 22 jun. 2022 2.73 0.01 0.36764705882352944 21 jun. 2022 2.72 0 0 20 jun. 2022 2.72 0 0 17 jun. 2022 2.72 -0.01 -0.3663003663003663 16 jun. 2022 2.73 0 0 15 jun. 2022 2.73 0 0 14 jun. 2022 2.73 -0.02 -0.7272727272727273 13 jun. 2022 2.75 -0.03 -1.079136690647482 10 jun. 2022 2.78 0 0 09 jun. 2022 2.78 0 0 08 jun. 2022 2.78 -0.01 -0.35842293906810035 07 jun. 2022 2.79 -0.01 -0.35714285714285715 03 jun. 2022 2.8 0 0 02 jun. 2022 2.8 0 0 01 jun. 2022 2.8 0 0 31 mai. 2022 2.8 0.01 0.35842293906810035 30 mai. 2022 2.79 0 0 27 mai. 2022 2.79 0.01 0.3597122302158273 25 mai. 2022 2.78 0 0 24 mai. 2022 2.78 -0.01 -0.35842293906810035 23 mai. 2022 2.79 0 0 20 mai. 2022 2.79 0.03 1.0869565217391304 19 mai. 2022 2.76 0 0 18 mai. 2022 2.76 0.01 0.36363636363636365 17 mai. 2022 2.75 -0.01 -0.36231884057971014 16 mai. 2022 2.76 0 0 13 mai. 2022 2.76 0.01 0.36363636363636365 12 mai. 2022 2.75 0.03 1.1029411764705883 11 mai. 2022 2.72 0.01 0.36900369003690037 10 mai. 2022 2.71 -0.04 -1.4545454545454546 06 mai. 2022 2.75 -0.04 -1.4336917562724014 05 mai. 2022 2.79 0.01 0.3597122302158273 04 mai. 2022 2.78 0.01 0.36101083032490977 03 mai. 2022 2.77 0 0 02 mai. 2022 2.77 -0.03 -1.0714285714285714 29 abr. 2022 2.8 0.02 0.7194244604316546 28 abr. 2022 2.78 0 0 27 abr. 2022 2.78 0 0 26 abr. 2022 2.78 0.01 0.36101083032490977 25 abr. 2022 2.77 -0.02 -0.7168458781362007 22 abr. 2022 2.79 -0.02 -0.7117437722419929 21 abr. 2022 2.81 -0.01 -0.3546099290780142 20 abr. 2022 2.82 -0.03 -1.0526315789473684 19 abr. 2022 2.85 0 0 14 abr. 2022 2.85 -0.01 -0.34965034965034963 13 abr. 2022 2.86 0.01 0.3508771929824561 12 abr. 2022 2.85 0.01 0.352112676056338 11 abr. 2022 2.84 -0.01 -0.3508771929824561 08 abr. 2022 2.85 0 0 07 abr. 2022 2.85 0 0 06 abr. 2022 2.85 -0.02 -0.6968641114982579 05 abr. 2022 2.87 0.02 0.7017543859649122 04 abr. 2022 2.85 0.01 0.352112676056338 01 abr. 2022 2.84 0.01 0.35335689045936397 31 mar. 2022 2.83 0.02 0.7117437722419929 30 mar. 2022 2.81 0.01 0.35714285714285715 29 mar. 2022 2.8 -0.01 -0.35587188612099646 28 mar. 2022 2.81 0 0 25 mar. 2022 2.81 0 0 24 mar. 2022 2.81 0 0 23 mar. 2022 2.81 0.01 0.35714285714285715 22 mar. 2022 2.8 0 0 21 mar. 2022 2.8 0 0 18 mar. 2022 2.8 0.01 0.35842293906810035 17 mar. 2022 2.79 -0.01 -0.35714285714285715 16 mar. 2022 2.8 0.02 0.7194244604316546 15 mar. 2022 2.78 -0.01 -0.35842293906810035 14 mar. 2022 2.79 0 0 11 mar. 2022 2.79 0.01 0.3597122302158273 10 mar. 2022 2.78 0 0 09 mar. 2022 2.78 0 0 08 mar. 2022 2.78 -0.01 -0.35842293906810035 07 mar. 2022 2.79 -0.04 -1.4134275618374559 04 mar. 2022 2.83 0 0 03 mar. 2022 2.83 0.02 0.7117437722419929 02 mar. 2022 2.81 -0.04 -1.4035087719298245 01 mar. 2022 2.85 -0.03 -1.0416666666666667 28 fev. 2022 2.88 -0.09 -3.0303030303030303 25 fev. 2022 2.97 0.01 0.33783783783783783 24 fev. 2022 2.96 -0.06 -1.9867549668874172 23 fev. 2022 3.02 -0.01 -0.33003300330033003 22 fev. 2022 3.03 0 0 21 fev. 2022 3.03 -0.02 -0.6557377049180327 18 fev. 2022 3.05 0.01 0.32894736842105265 17 fev. 2022 3.04 -0.01 -0.32786885245901637 16 fev. 2022 3.05 0 0 15 fev. 2022 3.05 0.01 0.32894736842105265 14 fev. 2022 3.04 0.01 0.33003300330033003 11 fev. 2022 3.03 -0.01 -0.32894736842105265 10 fev. 2022 3.04 0.02 0.6622516556291391 09 fev. 2022 3.02 0 0 08 fev. 2022 3.02 0.01 0.33222591362126247 07 fev. 2022 3.01 0 0 04 fev. 2022 3.01 0 0 03 fev. 2022 3.01 -0.02 -0.6600660066006601 02 fev. 2022 3.03 -0.01 -0.32894736842105265 01 fev. 2022 3.04 0 0 31 jan. 2022 3.04 0.01 0.33003300330033003 28 jan. 2022 3.03 -0.02 -0.6557377049180327 27 jan. 2022 3.05 0.04 1.3289036544850499 26 jan. 2022 3.01 0.01 0.3333333333333333 25 jan. 2022 3 0 0 24 jan. 2022 3 -0.01 -0.33222591362126247 21 jan. 2022 3.01 0 0 20 jan. 2022 3.01 0.01 0.3333333333333333 19 jan. 2022 3 0.01 0.33444816053511706 18 jan. 2022 2.99 0 0 17 jan. 2022 2.99 0.01 0.33557046979865773 14 jan. 2022 2.98 0 0 13 jan. 2022 2.98 -0.01 -0.33444816053511706 12 jan. 2022 2.99 -0.01 -0.3333333333333333 11 jan. 2022 3 0 0 10 jan. 2022 3 0 0 07 jan. 2022 3 0.02 0.6711409395973155 06 jan. 2022 2.98 -0.02 -0.6666666666666666 05 jan. 2022 3 0 0 04 jan. 2022 3 -0.01 -0.33222591362126247 03 jan. 2022 3.01 0 0 31 dez. 2021 3.01 0 0 30 dez. 2021 3.01 0.01 0.3333333333333333 29 dez. 2021 3 -0.02 -0.6622516556291391 28 dez. 2021 3.02 0 0 27 dez. 2021 3.02 0.01 0.33222591362126247 23 dez. 2021 3.01 0.01 0.3333333333333333 22 dez. 2021 3 0 0 21 dez. 2021 3 0.01 0.33444816053511706 20 dez. 2021 2.99 -0.01 -0.3333333333333333 17 dez. 2021 3 0.02 0.6711409395973155 16 dez. 2021 2.98 -0.01 -0.33444816053511706 15 dez. 2021 2.99 -0.01 -0.3333333333333333 14 dez. 2021 3 -0.01 -0.33222591362126247 13 dez. 2021 3.01 0 0 10 dez. 2021 3.01 -0.01 -0.33112582781456956 09 dez. 2021 3.02 0.01 0.33222591362126247 08 dez. 2021 3.01 0 0 07 dez. 2021 3.01 0.02 0.6688963210702341 06 dez. 2021 2.99 0 0 03 dez. 2021 2.99 0.01 0.33557046979865773 02 dez. 2021 2.98 0 0 01 dez. 2021 2.98 0.01 0.3367003367003367 30 nov. 2021 2.97 -0.01 -0.33557046979865773 29 nov. 2021 2.98 0.02 0.6756756756756757 26 nov. 2021 2.96 -0.04 -1.3333333333333333 25 nov. 2021 3 0 0 24 nov. 2021 3 0 0 23 nov. 2021 3 -0.02 -0.6622516556291391 22 nov. 2021 3.02 0 0 19 nov. 2021 3.02 0 0 18 nov. 2021 3.02 -0.02 -0.6578947368421053 17 nov. 2021 3.04 0 0 16 nov. 2021 3.04 0 0 15 nov. 2021 3.04 0 0 12 nov. 2021 3.04 0 0 11 nov. 2021 3.04 0.01 0.33003300330033003 10 nov. 2021 3.03 0.01 0.33112582781456956 09 nov. 2021 3.02 0 0 08 nov. 2021 3.02 0.01 0.33222591362126247 05 nov. 2021 3.01 0.01 0.3333333333333333 04 nov. 2021 3 0.02 0.6711409395973155 03 nov. 2021 2.98 0 0 02 nov. 2021 2.98 -0.01 -0.33444816053511706 29 out. 2021 2.99 0 0 28 out. 2021 2.99 -0.02 -0.6644518272425249 27 out. 2021 3.01 -0.01 -0.33112582781456956 26 out. 2021 3.02 0.01 0.33222591362126247 25 out. 2021 3.01 0 0 22 out. 2021 3.01 -0.01 -0.33112582781456956 21 out. 2021 3.02 -0.01 -0.33003300330033003 20 out. 2021 3.03 0 0 19 out. 2021 3.03 -0.01 -0.32894736842105265 18 out. 2021 3.04 -0.01 -0.32786885245901637 15 out. 2021 3.05 0.01 0.32894736842105265 14 out. 2021 3.04 0 0 13 out. 2021 3.04 0.01 0.33003300330033003 12 out. 2021 3.03 0 0 11 out. 2021 3.03 0 0 08 out. 2021 3.03 -0.01 -0.32894736842105265 07 out. 2021 3.04 0.01 0.33003300330033003 06 out. 2021 3.03 0 0 05 out. 2021 3.03 0 0 04 out. 2021 3.03 -0.01 -0.32894736842105265 01 out. 2021 3.04 0 0 30 set. 2021 3.04 0.02 0.6622516556291391 29 set. 2021 3.02 0 0 28 set. 2021 3.02 -0.01 -0.33003300330033003 27 set. 2021 3.03 -0.01 -0.32894736842105265 24 set. 2021 3.04 -0.01 -0.32786885245901637 23 set. 2021 3.05 0.01 0.32894736842105265 22 set. 2021 3.04 0 0 21 set. 2021 3.04 0 0 20 set. 2021 3.04 -0.02 -0.6535947712418301 17 set. 2021 3.06 -0.01 -0.3257328990228013 16 set. 2021 3.07 0 0 15 set. 2021 3.07 0.01 0.32679738562091504 14 set. 2021 3.06 -0.01 -0.3257328990228013 13 set. 2021 3.07 -0.01 -0.3246753246753247 10 set. 2021 3.08 0.01 0.3257328990228013 09 set. 2021 3.07 -0.01 -0.3246753246753247 08 set. 2021 3.08 0 0 07 set. 2021 3.08 0 0 06 set. 2021 3.08 0 0 03 set. 2021 3.08 -0.01 -0.32362459546925565 02 set. 2021 3.09 0 0 01 set. 2021 3.09 0 0 31 ago. 2021 3.09 0.02 0.6514657980456026 30 ago. 2021 3.07 0.01 0.32679738562091504 27 ago. 2021 3.06 0 0 26 ago. 2021 3.06 0 0 25 ago. 2021 3.06 0.01 0.32786885245901637 24 ago. 2021 3.05 0.01 0.32894736842105265 23 ago. 2021 3.04 -0.01 -0.32786885245901637 20 ago. 2021 3.05 0 0 19 ago. 2021 3.05 -0.01 -0.32679738562091504 18 ago. 2021 3.06 0 0 17 ago. 2021 3.06 0.01 0.32786885245901637 16 ago. 2021 3.05 0 0 13 ago. 2021 3.05 -0.01 -0.32679738562091504 12 ago. 2021 3.06 0 0 11 ago. 2021 3.06 0 0 10 ago. 2021 3.06 0 0 09 ago. 2021 3.06 0 0 06 ago. 2021 3.06 -0.01 -0.3257328990228013 05 ago. 2021 3.07 0.01 0.32679738562091504 04 ago. 2021 3.06 0 0 03 ago. 2021 3.06 0 0 02 ago. 2021 3.06 -0.01 -0.3257328990228013 30 jul. 2021 3.07 0.01 0.32679738562091504 29 jul. 2021 3.06 -0.01 -0.3257328990228013 28 jul. 2021 3.07 0.01 0.32679738562091504 27 jul. 2021 3.06 0 0 26 jul. 2021 3.06 -0.02 -0.6493506493506493 23 jul. 2021 3.08 0.01 0.3257328990228013 22 jul. 2021 3.07 0.01 0.32679738562091504 21 jul. 2021 3.06 -0.01 -0.3257328990228013 20 jul. 2021 3.07 0.01 0.32679738562091504 19 jul. 2021 3.06 -0.02 -0.6493506493506493 16 jul. 2021 3.08 0.01 0.3257328990228013 15 jul. 2021 3.07 0 0 14 jul. 2021 3.07 0 0 13 jul. 2021 3.07 0.01 0.32679738562091504 12 jul. 2021 3.06 0 0 09 jul. 2021 3.06 0.01 0.32786885245901637 08 jul. 2021 3.05 -0.02 -0.6514657980456026 07 jul. 2021 3.07 -0.01 -0.3246753246753247 06 jul. 2021 3.08 -0.01 -0.32362459546925565 05 jul. 2021 3.09 0 0 02 jul. 2021 3.09 0 0 01 jul. 2021 3.09 -0.01 -0.3225806451612903 30 jun. 2021 3.1 0.01 0.32362459546925565 29 jun. 2021 3.09 0 0 28 jun. 2021 3.09 0 0 25 jun. 2021 3.09 0 0 24 jun. 2021 3.09 0.02 0.6514657980456026 22 jun. 2021 3.07 0 0 21 jun. 2021 3.07 -0.03 -0.967741935483871 18 jun. 2021 3.1 0 0 17 jun. 2021 3.1 0.01 0.32362459546925565 16 jun. 2021 3.09 0 0 15 jun. 2021 3.09 -0.01 -0.3225806451612903 14 jun. 2021 3.1 -0.02 -0.6410256410256411 11 jun. 2021 3.12 0.01 0.3215434083601286 10 jun. 2021 3.11 0.01 0.3225806451612903 09 jun. 2021 3.1 0 0 08 jun. 2021 3.1 0 0 07 jun. 2021 3.1 0.01 0.32362459546925565 04 jun. 2021 3.09 -0.01 -0.3225806451612903 03 jun. 2021 3.1 0.02 0.6493506493506493 02 jun. 2021 3.08 0.01 0.3257328990228013 01 jun. 2021 3.07 0 0 31 mai. 2021 3.07 0 0 28 mai. 2021 3.07 0.02 0.6557377049180327 27 mai. 2021 3.05 0.01 0.32894736842105265 26 mai. 2021 3.04 0.01 0.33003300330033003 25 mai. 2021 3.03 -0.02 -0.6557377049180327 21 mai. 2021 3.05 0.02 0.6600660066006601 20 mai. 2021 3.03 0 0 19 mai. 2021 3.03 -0.01 -0.32894736842105265 18 mai. 2021 3.04 -0.01 -0.32786885245901637 17 mai. 2021 3.05 -0.01 -0.32679738562091504 14 mai. 2021 3.06 -0.01 -0.3257328990228013 12 mai. 2021 3.07 0.01 0.32679738562091504 11 mai. 2021 3.06 0 0 10 mai. 2021 3.06 0 0 07 mai. 2021 3.06 0.02 0.6578947368421053 06 mai. 2021 3.04 0.01 0.33003300330033003 05 mai. 2021 3.03 0 0 04 mai. 2021 3.03 0.01 0.33112582781456956 03 mai. 2021 3.02 -0.01 -0.33003300330033003 30 abr. 2021 3.03 0 0 29 abr. 2021 3.03 0 0 28 abr. 2021 3.03 0 0 27 abr. 2021 3.03 -0.01 -0.32894736842105265 26 abr. 2021 3.04 0 0 23 abr. 2021 3.04 0 0 22 abr. 2021 3.04 0 0 21 abr. 2021 3.04 0 0 20 abr. 2021 3.04 -0.01 -0.32786885245901637 19 abr. 2021 3.05 0 0 16 abr. 2021 3.05 0.01 0.32894736842105265 15 abr. 2021 3.04 0 0 14 abr. 2021 3.04 0.01 0.33003300330033003 13 abr. 2021 3.03 -0.02 -0.6557377049180327 12 abr. 2021 3.05 0 0 09 abr. 2021 3.05 0 0 08 abr. 2021 3.05 0 0 07 abr. 2021 3.05 0 0 06 abr. 2021 3.05 -0.01 -0.32679738562091504 01 abr. 2021 3.06 0.01 0.32786885245901637 31 mar. 2021 3.05 0.01 0.32894736842105265 30 mar. 2021 3.04 0 0 29 mar. 2021 3.04 0 0 26 mar. 2021 3.04 0 0 25 mar. 2021 3.04 -0.01 -0.32786885245901637 24 mar. 2021 3.05 0 0 23 mar. 2021 3.05 0 0 22 mar. 2021 3.05 -0.03 -0.974025974025974 19 mar. 2021 3.08 0.01 0.3257328990228013 18 mar. 2021 3.07 0 0 17 mar. 2021 3.07 -0.02 -0.6472491909385113 16 mar. 2021 3.09 0.02 0.6514657980456026 15 mar. 2021 3.07 -0.01 -0.3246753246753247 12 mar. 2021 3.08 0 0 11 mar. 2021 3.08 0.02 0.6535947712418301 10 mar. 2021 3.06 0.01 0.32786885245901637 09 mar. 2021 3.05 0 0 08 mar. 2021 3.05 -0.02 -0.6514657980456026 05 mar. 2021 3.07 -0.01 -0.3246753246753247 04 mar. 2021 3.08 0 0 03 mar. 2021 3.08 0 0 02 mar. 2021 3.08 -0.01 -0.32362459546925565 01 mar. 2021 3.09 0.02 0.6514657980456026 26 fev. 2021 3.07 -0.01 -0.3246753246753247 25 fev. 2021 3.08 -0.04 -1.2820512820512822 24 fev. 2021 3.12 0.01 0.3215434083601286 23 fev. 2021 3.11 0.01 0.3225806451612903 22 fev. 2021 3.1 -0.04 -1.2738853503184713 19 fev. 2021 3.14 -0.02 -0.6329113924050633 18 fev. 2021 3.16 -0.01 -0.31545741324921134 17 fev. 2021 3.17 -0.01 -0.31446540880503143 16 fev. 2021 3.18 -0.01 -0.31347962382445144 15 fev. 2021 3.19 0.01 0.31446540880503143 12 fev. 2021 3.18 0 0 11 fev. 2021 3.18 0.01 0.31545741324921134 10 fev. 2021 3.17 0 0 09 fev. 2021 3.17 -0.01 -0.31446540880503143 08 fev. 2021 3.18 -0.01 -0.31347962382445144 05 fev. 2021 3.19 0.01 0.31446540880503143 04 fev. 2021 3.18 -0.01 -0.31347962382445144 03 fev. 2021 3.19 0.01 0.31446540880503143 02 fev. 2021 3.18 0.03 0.9523809523809523 01 fev. 2021 3.15 0.01 0.3184713375796178 29 jan. 2021 3.14 0.01 0.3194888178913738 28 jan. 2021 3.13 -0.01 -0.3184713375796178 27 jan. 2021 3.14 0.01 0.3194888178913738 26 jan. 2021 3.13 0 0 25 jan. 2021 3.13 0 0 22 jan. 2021 3.13 -0.03 -0.9493670886075949 21 jan. 2021 3.16 -0.01 -0.31545741324921134 20 jan. 2021 3.17 0.01 0.31645569620253167 19 jan. 2021 3.16 0 0 18 jan. 2021 3.16 -0.01 -0.31545741324921134 15 jan. 2021 3.17 0.01 0.31645569620253167 14 jan. 2021 3.16 0.01 0.31746031746031744 13 jan. 2021 3.15 0.02 0.6389776357827476 12 jan. 2021 3.13 0 0 11 jan. 2021 3.13 0.01 0.32051282051282054 08 jan. 2021 3.12 -0.02 -0.6369426751592356 07 jan. 2021 3.14 -0.02 -0.6329113924050633 06 jan. 2021 3.16 0 0 05 jan. 2021 3.16 -0.03 -0.9404388714733543 04 jan. 2021 3.19 0.03 0.9493670886075949 31 dez. 2020 3.16 0.02 0.6369426751592356 30 dez. 2020 3.14 -0.01 -0.31746031746031744 29 dez. 2020 3.15 -0.01 -0.31645569620253167 28 dez. 2020 3.16 0.01 0.31746031746031744 23 dez. 2020 3.15 0 0 22 dez. 2020 3.15 0 0 21 dez. 2020 3.15 -0.03 -0.9433962264150944 18 dez. 2020 3.18 0 0 17 dez. 2020 3.18 0.01 0.31545741324921134 16 dez. 2020 3.17 0.01 0.31645569620253167 15 dez. 2020 3.16 0 0 14 dez. 2020 3.16 0 0 11 dez. 2020 3.16 0 0 10 dez. 2020 3.16 -0.01 -0.31545741324921134 09 dez. 2020 3.17 0.01 0.31645569620253167 08 dez. 2020 3.16 0.02 0.6369426751592356 07 dez. 2020 3.14 0 0 04 dez. 2020 3.14 0.02 0.6410256410256411 03 dez. 2020 3.12 0.01 0.3215434083601286 02 dez. 2020 3.11 -0.02 -0.6389776357827476 01 dez. 2020 3.13 0.01 0.32051282051282054 30 nov. 2020 3.12 0 0 27 nov. 2020 3.12 -0.02 -0.6369426751592356 26 nov. 2020 3.14 0.01 0.3194888178913738 25 nov. 2020 3.13 0 0 24 nov. 2020 3.13 0 0 23 nov. 2020 3.13 0 0 20 nov. 2020 3.13 -0.01 -0.3184713375796178 19 nov. 2020 3.14 0 0 18 nov. 2020 3.14 0.02 0.6410256410256411 17 nov. 2020 3.12 0 0 16 nov. 2020 3.12 0.01 0.3215434083601286 13 nov. 2020 3.11 -0.01 -0.32051282051282054 12 nov. 2020 3.12 -0.02 -0.6369426751592356 11 nov. 2020 3.14 0.01 0.3194888178913738 10 nov. 2020 3.13 -0.01 -0.3184713375796178 09 nov. 2020 3.14 0.05 1.6181229773462784 06 nov. 2020 3.09 0.01 0.3246753246753247 05 nov. 2020 3.08 0.02 0.6535947712418301 04 nov. 2020 3.06 0 0 03 nov. 2020 3.06 0.01 0.32786885245901637 02 nov. 2020 3.05 0 0 30 out. 2020 3.05 0 0 29 out. 2020 3.05 0 0 28 out. 2020 3.05 0.01 0.32894736842105265 27 out. 2020 3.04 -0.01 -0.32786885245901637 26 out. 2020 3.05 0 0 23 out. 2020 3.05 -0.01 -0.32679738562091504 22 out. 2020 3.06 0.01 0.32786885245901637 21 out. 2020 3.05 0.01 0.32894736842105265 20 out. 2020 3.04 -0.01 -0.32786885245901637 19 out. 2020 3.05 -0.01 -0.32679738562091504 16 out. 2020 3.06 0 0 15 out. 2020 3.06 0.01 0.32786885245901637 14 out. 2020 3.05 -0.01 -0.32679738562091504 13 out. 2020 3.06 0.01 0.32786885245901637 12 out. 2020 3.05 0 0 09 out. 2020 3.05 0 0 08 out. 2020 3.05 0.01 0.32894736842105265 07 out. 2020 3.04 -0.01 -0.32786885245901637 06 out. 2020 3.05 0.01 0.32894736842105265 05 out. 2020 3.04 0 0 02 out. 2020 3.04 0 0 01 out. 2020 3.04 0.01 0.33003300330033003 30 set. 2020 3.03 0.01 0.33112582781456956 29 set. 2020 3.02 -0.01 -0.33003300330033003 28 set. 2020 3.03 -0.02 -0.6557377049180327 25 set. 2020 3.05 0 0 24 set. 2020 3.05 -0.01 -0.32679738562091504 23 set. 2020 3.06 -0.02 -0.6493506493506493 22 set. 2020 3.08 0 0 21 set. 2020 3.08 -0.03 -0.9646302250803859 18 set. 2020 3.11 0 0 17 set. 2020 3.11 0.01 0.3225806451612903 16 set. 2020 3.1 0 0 15 set. 2020 3.1 0.02 0.6493506493506493 14 set. 2020 3.08 -0.01 -0.32362459546925565 11 set. 2020 3.09 0.01 0.3246753246753247 10 set. 2020 3.08 -0.01 -0.32362459546925565 09 set. 2020 3.09 0.01 0.3246753246753247 08 set. 2020 3.08 -0.01 -0.32362459546925565 07 set. 2020 3.09 -0.01 -0.3225806451612903 04 set. 2020 3.1 0 0 03 set. 2020 3.1 0.01 0.32362459546925565 02 set. 2020 3.09 0.01 0.3246753246753247 01 set. 2020 3.08 0.02 0.6535947712418301 31 ago. 2020 3.06 -0.01 -0.3257328990228013 28 ago. 2020 3.07 0 0 27 ago. 2020 3.07 0.01 0.32679738562091504 26 ago. 2020 3.06 -0.01 -0.3257328990228013 25 ago. 2020 3.07 0 0 24 ago. 2020 3.07 0 0 21 ago. 2020 3.07 0.01 0.32679738562091504 20 ago. 2020 3.06 0 0 19 ago. 2020 3.06 0.01 0.32786885245901637 18 ago. 2020 3.05 -0.02 -0.6514657980456026 17 ago. 2020 3.07 -0.02 -0.6472491909385113 14 ago. 2020 3.09 0.01 0.3246753246753247 13 ago. 2020 3.08 -0.01 -0.32362459546925565 12 ago. 2020 3.09 -0.01 -0.3225806451612903 11 ago. 2020 3.1 0 0 10 ago. 2020 3.1 0 0 07 ago. 2020 3.1 0.01 0.32362459546925565 06 ago. 2020 3.09 0 0 05 ago. 2020 3.09 -0.01 -0.3225806451612903 04 ago. 2020 3.1 0 0 03 ago. 2020 3.1 0 0 31 jul. 2020 3.1 -0.01 -0.3215434083601286 30 jul. 2020 3.11 -0.03 -0.9554140127388535 29 jul. 2020 3.14 0.01 0.3194888178913738 28 jul. 2020 3.13 -0.01 -0.3184713375796178 27 jul. 2020 3.14 -0.01 -0.31746031746031744 24 jul. 2020 3.15 -0.01 -0.31645569620253167 23 jul. 2020 3.16 0 0 22 jul. 2020 3.16 -0.01 -0.31545741324921134 21 jul. 2020 3.17 0.03 0.9554140127388535 20 jul. 2020 3.14 0 0 17 jul. 2020 3.14 -0.01 -0.31746031746031744 16 jul. 2020 3.15 0 0 15 jul. 2020 3.15 0.01 0.3184713375796178 14 jul. 2020 3.14 -0.02 -0.6329113924050633 13 jul. 2020 3.16 -0.01 -0.31545741324921134 10 jul. 2020 3.17 0 0 09 jul. 2020 3.17 0.02 0.6349206349206349 08 jul. 2020 3.15 -0.01 -0.31645569620253167 07 jul. 2020 3.16 0 0 06 jul. 2020 3.16 0 0 03 jul. 2020 3.16 -0.02 -0.6289308176100629 02 jul. 2020 3.18 0.02 0.6329113924050633 01 jul. 2020 3.16 0.02 0.6369426751592356 30 jun. 2020 3.14 0 0 29 jun. 2020 3.14 -0.02 -0.6329113924050633 26 jun. 2020 3.16 -0.01 -0.31545741324921134 25 jun. 2020 3.17 -0.01 -0.31446540880503143 24 jun. 2020 3.18 -0.01 -0.31347962382445144 22 jun. 2020 3.19 0.02 0.6309148264984227 19 jun. 2020 3.17 0 0 18 jun. 2020 3.17 -0.02 -0.6269592476489029 17 jun. 2020 3.19 -0.02 -0.6230529595015576 16 jun. 2020 3.21 0.04 1.2618296529968454 15 jun. 2020 3.17 -0.02 -0.6269592476489029 12 jun. 2020 3.19 0 0 11 jun. 2020 3.19 -0.03 -0.9316770186335404 10 jun. 2020 3.22 0 0 09 jun. 2020 3.22 -0.01 -0.30959752321981426 08 jun. 2020 3.23 -0.01 -0.30864197530864196 05 jun. 2020 3.24 0.01 0.30959752321981426 04 jun. 2020 3.23 -0.04 -1.2232415902140672 03 jun. 2020 3.27 0.03 0.9259259259259259 02 jun. 2020 3.24 0.03 0.9345794392523364 29 mai. 2020 3.21 -0.01 -0.3105590062111801 28 mai. 2020 3.22 -0.01 -0.30959752321981426 27 mai. 2020 3.23 0 0 26 mai. 2020 3.23 0.01 0.3105590062111801 25 mai. 2020 3.22 0.02 0.625 22 mai. 2020 3.2 0.03 0.9463722397476341 20 mai. 2020 3.17 0.01 0.31645569620253167 19 mai. 2020 3.16 0 0 18 mai. 2020 3.16 0.01 0.31746031746031744 15 mai. 2020 3.15 0.02 0.6389776357827476 14 mai. 2020 3.13 0 0 13 mai. 2020 3.13 -0.01 -0.3184713375796178 12 mai. 2020 3.14 0 0 11 mai. 2020 3.14 0 0 08 mai. 2020 3.14 0.02 0.6410256410256411 07 mai. 2020 3.12 0.01 0.3215434083601286 06 mai. 2020 3.11 0 0 05 mai. 2020 3.11 0.04 1.3029315960912051 04 mai. 2020 3.07 -0.05 -1.6025641025641026 30 abr. 2020 3.12 0.02 0.6451612903225806 29 abr. 2020 3.1 0.04 1.3071895424836601 28 abr. 2020 3.06 0.01 0.32786885245901637 27 abr. 2020 3.05 -0.01 -0.32679738562091504 24 abr. 2020 3.06 -0.01 -0.3257328990228013 23 abr. 2020 3.07 0.01 0.32679738562091504 22 abr. 2020 3.06 0.01 0.32786885245901637 21 abr. 2020 3.05 -0.03 -0.974025974025974 20 abr. 2020 3.08 0.04 1.3157894736842106 17 abr. 2020 3.04 0.02 0.6622516556291391 16 abr. 2020 3.02 -0.03 -0.9836065573770492 15 abr. 2020 3.05 0.01 0.32894736842105265 14 abr. 2020 3.04 0.01 0.33003300330033003 09 abr. 2020 3.03 0.04 1.3377926421404682 08 abr. 2020 2.99 0.03 1.0135135135135136 07 abr. 2020 2.96 0 0 06 abr. 2020 2.96 0 0 03 abr. 2020 2.96 0.01 0.3389830508474576 02 abr. 2020 2.95 0.03 1.0273972602739727 01 abr. 2020 2.92 -0.02 -0.6802721088435374 31 mar. 2020 2.94 0.01 0.3412969283276451 30 mar. 2020 2.93 -0.05 -1.6778523489932886 27 mar. 2020 2.98 0.04 1.3605442176870748 26 mar. 2020 2.94 0 0 25 mar. 2020 2.94 0.07 2.4390243902439024 24 mar. 2020 2.87 0.01 0.34965034965034963 23 mar. 2020 2.86 -0.08 -2.7210884353741496 20 mar. 2020 2.94 0.05 1.7301038062283738 19 mar. 2020 2.89 -0.09 -3.0201342281879193 18 mar. 2020 2.98 -0.03 -0.9966777408637874 17 mar. 2020 3.01 -0.02 -0.6600660066006601 16 mar. 2020 3.03 -0.1 -3.194888178913738 13 mar. 2020 3.13 -0.02 -0.6349206349206349 12 mar. 2020 3.15 -0.1 -3.076923076923077 11 mar. 2020 3.25 0 0 10 mar. 2020 3.25 0 0 09 mar. 2020 3.25 -0.11 -3.2738095238095237 06 mar. 2020 3.36 -0.07 -2.0408163265306123 05 mar. 2020 3.43 -0.04 -1.1527377521613833 04 mar. 2020 3.47 0.04 1.1661807580174928 03 mar. 2020 3.43 0.02 0.5865102639296188 02 mar. 2020 3.41 -0.03 -0.872093023255814 28 fev. 2020 3.44 -0.04 -1.1494252873563218 27 fev. 2020 3.48 -0.06 -1.694915254237288 26 fev. 2020 3.54 -0.02 -0.5617977528089888 25 fev. 2020 3.56 0.01 0.28169014084507044 24 fev. 2020 3.55 -0.02 -0.5602240896358543 21 fev. 2020 3.57 -0.02 -0.5571030640668524 20 fev. 2020 3.59 -0.02 -0.554016620498615 19 fev. 2020 3.61 0 0 18 fev. 2020 3.61 0 0 17 fev. 2020 3.61 -0.01 -0.27624309392265195 14 fev. 2020 3.62 0.01 0.2770083102493075 13 fev. 2020 3.61 0.01 0.2777777777777778 12 fev. 2020 3.6 0.02 0.5586592178770949 11 fev. 2020 3.58 0.02 0.5617977528089888 10 fev. 2020 3.56 0 0 07 fev. 2020 3.56 -0.01 -0.2801120448179272 06 fev. 2020 3.57 -0.01 -0.27932960893854747 05 fev. 2020 3.58 0.02 0.5617977528089888 04 fev. 2020 3.56 0.01 0.28169014084507044 03 fev. 2020 3.55 0.02 0.56657223796034 31 jan. 2020 3.53 -0.02 -0.5633802816901409 30 jan. 2020 3.55 -0.02 -0.5602240896358543 29 jan. 2020 3.57 0.01 0.2808988764044944 28 jan. 2020 3.56 0 0 27 jan. 2020 3.56 -0.03 -0.8356545961002786 24 jan. 2020 3.59 0.01 0.27932960893854747 23 jan. 2020 3.58 0.01 0.2801120448179272 22 jan. 2020 3.57 0.01 0.2808988764044944 21 jan. 2020 3.56 -0.01 -0.2801120448179272 20 jan. 2020 3.57 0.01 0.2808988764044944 17 jan. 2020 3.56 0 0 16 jan. 2020 3.56 0 0 15 jan. 2020 3.56 0 0 14 jan. 2020 3.56 0 0 13 jan. 2020 3.56 -0.01 -0.2801120448179272 10 jan. 2020 3.57 0 0 09 jan. 2020 3.57 0.02 0.5633802816901409 08 jan. 2020 3.55 0.01 0.2824858757062147 07 jan. 2020 3.54 0 0 06 jan. 2020 3.54 0 0 03 jan. 2020 3.54 -0.01 -0.28169014084507044 02 jan. 2020 3.55 0.01 0.2824858757062147 31 dez. 2019 3.54 0.01 0.28328611898017 30 dez. 2019 3.53 -0.01 -0.2824858757062147 27 dez. 2019 3.54 0.01 0.28328611898017 23 dez. 2019 3.53 0 0 20 dez. 2019 3.53 0.01 0.2840909090909091 19 dez. 2019 3.52 -0.01 -0.28328611898017 18 dez. 2019 3.53 0.02 0.5698005698005698 17 dez. 2019 3.51 0 0 16 dez. 2019 3.51 0.01 0.2857142857142857 13 dez. 2019 3.5 0 0 12 dez. 2019 3.5 0.01 0.28653295128939826 11 dez. 2019 3.49 0.01 0.28735632183908044 10 dez. 2019 3.48 -0.01 -0.28653295128939826 09 dez. 2019 3.49 0.01 0.28735632183908044 06 dez. 2019 3.48 0.02 0.5780346820809249 05 dez. 2019 3.46 0 0 04 dez. 2019 3.46 0.01 0.2898550724637681 03 dez. 2019 3.45 0 0 02 dez. 2019 3.45 -0.02 -0.5763688760806917 29 nov. 2019 3.47 0.01 0.28901734104046245 28 nov. 2019 3.46 -0.01 -0.2881844380403458 27 nov. 2019 3.47 0 0 26 nov. 2019 3.47 -0.01 -0.28735632183908044 25 nov. 2019 3.48 -0.01 -0.28653295128939826 22 nov. 2019 3.49 0.01 0.28735632183908044 21 nov. 2019 3.48 0 0 20 nov. 2019 3.48 0 0 19 nov. 2019 3.48 0 0 18 nov. 2019 3.48 -0.01 -0.28653295128939826 15 nov. 2019 3.49 0.01 0.28735632183908044 14 nov. 2019 3.48 0 0 13 nov. 2019 3.48 -0.02 -0.5714285714285714 12 nov. 2019 3.5 -0.01 -0.2849002849002849 11 nov. 2019 3.51 -0.01 -0.2840909090909091 08 nov. 2019 3.52 -0.02 -0.5649717514124294 07 nov. 2019 3.54 0.01 0.28328611898017 06 nov. 2019 3.53 -0.02 -0.5633802816901409 05 nov. 2019 3.55 0.02 0.56657223796034 04 nov. 2019 3.53 0.02 0.5698005698005698 31 out. 2019 3.51 0 0 30 out. 2019 3.51 -0.03 -0.847457627118644 29 out. 2019 3.54 -0.01 -0.28169014084507044 28 out. 2019 3.55 0.01 0.2824858757062147 25 out. 2019 3.54 0.01 0.28328611898017 24 out. 2019 3.53 0.02 0.5698005698005698 23 out. 2019 3.51 0 0 22 out. 2019 3.51 0.02 0.5730659025787965 21 out. 2019 3.49 0 0 18 out. 2019 3.49 0 0 17 out. 2019 3.49 0 0 16 out. 2019 3.49 -0.02 -0.5698005698005698 15 out. 2019 3.51 0 0 14 out. 2019 3.51 0.01 0.2857142857142857 11 out. 2019 3.5 0.01 0.28653295128939826 10 out. 2019 3.49 -0.01 -0.2857142857142857 09 out. 2019 3.5 0.01 0.28653295128939826 08 out. 2019 3.49 -0.01 -0.2857142857142857 07 out. 2019 3.5 -0.01 -0.2849002849002849 04 out. 2019 3.51 0.03 0.8620689655172413 03 out. 2019 3.48 0.01 0.2881844380403458 02 out. 2019 3.47 0 0 01 out. 2019 3.47 -0.02 -0.5730659025787965 30 set. 2019 3.49 0 0 27 set. 2019 3.49 0 0 26 set. 2019 3.49 0.02 0.5763688760806917 25 set. 2019 3.47 -0.02 -0.5730659025787965 24 set. 2019 3.49 0 0 23 set. 2019 3.49 0.01 0.28735632183908044 20 set. 2019 3.48 0 0 19 set. 2019 3.48 0 0 18 set. 2019 3.48 0 0 17 set. 2019 3.48 -0.01 -0.28653295128939826 16 set. 2019 3.49 -0.01 -0.2857142857142857 13 set. 2019 3.5 0 0 12 set. 2019 3.5 0.01 0.28653295128939826 11 set. 2019 3.49 0.01 0.28735632183908044 10 set. 2019 3.48 -0.01 -0.28653295128939826 09 set. 2019 3.49 0.01 0.28735632183908044 06 set. 2019 3.48 0.01 0.2881844380403458 05 set. 2019 3.47 -0.01 -0.28735632183908044 04 set. 2019 3.48 0.02 0.5780346820809249 03 set. 2019 3.46 0 0 02 set. 2019 3.46 0.03 0.8746355685131195 30 ago. 2019 3.43 0.01 0.29239766081871343 29 ago. 2019 3.42 0 0 28 ago. 2019 3.42 -0.01 -0.2915451895043732 27 ago. 2019 3.43 0 0 26 ago. 2019 3.43 -0.02 -0.5797101449275363 23 ago. 2019 3.45 0 0 22 ago. 2019 3.45 -0.01 -0.28901734104046245 21 ago. 2019 3.46 0.01 0.2898550724637681 20 ago. 2019 3.45 0 0 19 ago. 2019 3.45 -0.01 -0.28901734104046245 16 ago. 2019 3.46 0.02 0.5813953488372093 14 ago. 2019 3.44 0 0 13 ago. 2019 3.44 0.02 0.5847953216374269 12 ago. 2019 3.42 -0.04 -1.1560693641618498 09 ago. 2019 3.46 0.01 0.2898550724637681 08 ago. 2019 3.45 0.03 0.8771929824561403 07 ago. 2019 3.42 -0.01 -0.2915451895043732 06 ago. 2019 3.43 0 0 05 ago. 2019 3.43 -0.05 -1.4367816091954022 02 ago. 2019 3.48 -0.02 -0.5714285714285714 01 ago. 2019 3.5 -0.02 -0.5681818181818182 31 jul. 2019 3.52 0 0 30 jul. 2019 3.52 -0.01 -0.28328611898017 29 jul. 2019 3.53 -0.01 -0.2824858757062147 26 jul. 2019 3.54 0 0 25 jul. 2019 3.54 -0.02 -0.5617977528089888 24 jul. 2019 3.56 0.01 0.28169014084507044 23 jul. 2019 3.55 0.01 0.2824858757062147 22 jul. 2019 3.54 0.01 0.28328611898017 19 jul. 2019 3.53 0.01 0.2840909090909091 18 jul. 2019 3.52 0.01 0.2849002849002849 17 jul. 2019 3.51 -0.01 -0.2840909090909091 16 jul. 2019 3.52 0.01 0.2849002849002849 15 jul. 2019 3.51 0.01 0.2857142857142857 12 jul. 2019 3.5 -0.01 -0.2849002849002849 11 jul. 2019 3.51 0.02 0.5730659025787965 10 jul. 2019 3.49 -0.01 -0.2857142857142857 09 jul. 2019 3.5 -0.01 -0.2849002849002849 08 jul. 2019 3.51 0.01 0.2857142857142857 05 jul. 2019 3.5 0 0 04 jul. 2019 3.5 0.02 0.5747126436781609 03 jul. 2019 3.48 0.02 0.5780346820809249 02 jul. 2019 3.46 0 0 01 jul. 2019 3.46 0.02 0.5813953488372093 28 jun. 2019 3.44 0.01 0.2915451895043732 27 jun. 2019 3.43 0 0 26 jun. 2019 3.43 0 0 25 jun. 2019 3.43 0.01 0.29239766081871343 24 jun. 2019 3.42 -0.02 -0.5813953488372093 21 jun. 2019 3.44 -0.01 -0.2898550724637681 20 jun. 2019 3.45 0.02 0.5830903790087464 19 jun. 2019 3.43 0 0 18 jun. 2019 3.43 0.03 0.8823529411764706 17 jun. 2019 3.4 -0.01 -0.2932551319648094 14 jun. 2019 3.41 0.01 0.29411764705882354 13 jun. 2019 3.4 0.01 0.2949852507374631 12 jun. 2019 3.39 0.01 0.2958579881656805 11 jun. 2019 3.38 0.02 0.5952380952380952 07 jun. 2019 3.36 -0.01 -0.29673590504451036 06 jun. 2019 3.37 0 0 05 jun. 2019 3.37 0.01 0.2976190476190476 04 jun. 2019 3.36 0 0 03 jun. 2019 3.36 0 0 31 mai. 2019 3.36 0.02 0.5988023952095808 29 mai. 2019 3.34 0.01 0.3003003003003003 28 mai. 2019 3.33 -0.01 -0.2994011976047904 27 mai. 2019 3.34 0 0 24 mai. 2019 3.34 0 0 23 mai. 2019 3.34 0 0 22 mai. 2019 3.34 0.01 0.3003003003003003 21 mai. 2019 3.33 0 0 20 mai. 2019 3.33 0 0 17 mai. 2019 3.33 -0.01 -0.2994011976047904 16 mai. 2019 3.34 0.01 0.3003003003003003 15 mai. 2019 3.33 0 0 14 mai. 2019 3.33 0.01 0.30120481927710846 13 mai. 2019 3.32 -0.01 -0.3003003003003003 10 mai. 2019 3.33 0 0 08 mai. 2019 3.33 0 0 07 mai. 2019 3.33 -0.01 -0.2994011976047904 06 mai. 2019 3.34 -0.01 -0.29850746268656714 03 mai. 2019 3.35 0.01 0.2994011976047904 02 mai. 2019 3.34 -0.01 -0.29850746268656714 30 abr. 2019 3.35 -0.02 -0.5934718100890207 29 abr. 2019 3.37 -0.01 -0.2958579881656805 26 abr. 2019 3.38 0.02 0.5952380952380952 25 abr. 2019 3.36 -0.02 -0.591715976331361 24 abr. 2019 3.38 -0.01 -0.2949852507374631 23 abr. 2019 3.39 -0.01 -0.29411764705882354 18 abr. 2019 3.4 0.01 0.2949852507374631 17 abr. 2019 3.39 0.01 0.2958579881656805 16 abr. 2019 3.38 -0.01 -0.2949852507374631 15 abr. 2019 3.39 0 0 12 abr. 2019 3.39 -0.01 -0.29411764705882354 11 abr. 2019 3.4 -0.01 -0.2932551319648094 10 abr. 2019 3.41 0.02 0.5899705014749262 09 abr. 2019 3.39 0 0 08 abr. 2019 3.39 -0.01 -0.29411764705882354 05 abr. 2019 3.4 0 0 04 abr. 2019 3.4 0.01 0.2949852507374631 03 abr. 2019 3.39 -0.01 -0.29411764705882354 02 abr. 2019 3.4 0.01 0.2949852507374631 01 abr. 2019 3.39 0.02 0.5934718100890207 29 mar. 2019 3.37 0.01 0.2976190476190476 28 mar. 2019 3.36 0 0 27 mar. 2019 3.36 -0.03 -0.8849557522123894 26 mar. 2019 3.39 0 0 25 mar. 2019 3.39 0.01 0.2958579881656805 22 mar. 2019 3.38 -0.03 -0.8797653958944281 21 mar. 2019 3.41 0.01 0.29411764705882354 20 mar. 2019 3.4 0.01 0.2949852507374631 19 mar. 2019 3.39 -0.01 -0.29411764705882354 18 mar. 2019 3.4 0.03 0.8902077151335311 15 mar. 2019 3.37 0 0 14 mar. 2019 3.37 0 0 13 mar. 2019 3.37 -0.01 -0.2958579881656805 12 mar. 2019 3.38 0.01 0.29673590504451036 11 mar. 2019 3.37 0 0 08 mar. 2019 3.37 -0.01 -0.2958579881656805 07 mar. 2019 3.38 0 0 06 mar. 2019 3.38 0 0 05 mar. 2019 3.38 0 0 04 mar. 2019 3.38 0.01 0.29673590504451036 01 mar. 2019 3.37 -0.03 -0.8823529411764706 28 fev. 2019 3.4 -0.01 -0.2932551319648094 27 fev. 2019 3.41 0 0 26 fev. 2019 3.41 0 0 25 fev. 2019 3.41 0.01 0.29411764705882354 22 fev. 2019 3.4 0.01 0.2949852507374631 21 fev. 2019 3.39 -0.01 -0.29411764705882354 20 fev. 2019 3.4 0.01 0.2949852507374631 19 fev. 2019 3.39 0 0 18 fev. 2019 3.39 0 0 15 fev. 2019 3.39 0.02 0.5934718100890207 14 fev. 2019 3.37 -0.03 -0.8823529411764706 13 fev. 2019 3.4 -0.01 -0.2932551319648094 12 fev. 2019 3.41 0 0 11 fev. 2019 3.41 -0.01 -0.29239766081871343 08 fev. 2019 3.42 -0.01 -0.2915451895043732 07 fev. 2019 3.43 0 0 06 fev. 2019 3.43 0 0 05 fev. 2019 3.43 0.01 0.29239766081871343 04 fev. 2019 3.42 0 0 01 fev. 2019 3.42 0.01 0.2932551319648094 31 jan. 2019 3.41 0.04 1.1869436201780414 30 jan. 2019 3.37 0.01 0.2976190476190476 29 jan. 2019 3.36 0.01 0.29850746268656714 28 jan. 2019 3.35 -0.02 -0.5934718100890207 25 jan. 2019 3.37 0.02 0.5970149253731343 24 jan. 2019 3.35 0.01 0.2994011976047904 23 jan. 2019 3.34 0 0 22 jan. 2019 3.34 0 0 21 jan. 2019 3.34 -0.01 -0.29850746268656714 18 jan. 2019 3.35 0.01 0.2994011976047904 17 jan. 2019 3.34 -0.01 -0.29850746268656714 16 jan. 2019 3.35 0.01 0.2994011976047904 15 jan. 2019 3.34 0.02 0.6024096385542169 14 jan. 2019 3.32 0 0 11 jan. 2019 3.32 0.01 0.3021148036253776 10 jan. 2019 3.31 0 0 09 jan. 2019 3.31 -0.01 -0.30120481927710846 08 jan. 2019 3.32 0 0 07 jan. 2019 3.32 0.01 0.3021148036253776 04 jan. 2019 3.31 0.03 0.9146341463414634 03 jan. 2019 3.28 0.01 0.3058103975535168 02 jan. 2019 3.27 0.01 0.3067484662576687 31 dez. 2018 3.26 0.01 0.3076923076923077 28 dez. 2018 3.25 0.02 0.6191950464396285 27 dez. 2018 3.23 -0.01 -0.30864197530864196 21 dez. 2018 3.24 0 0 20 dez. 2018 3.24 0.01 0.30959752321981426 19 dez. 2018 3.23 0 0 18 dez. 2018 3.23 0 0 17 dez. 2018 3.23 0 0 14 dez. 2018 3.23 0 0 13 dez. 2018 3.23 0 0 12 dez. 2018 3.23 0.01 0.3105590062111801 11 dez. 2018 3.22 0.01 0.3115264797507788 10 dez. 2018 3.21 -0.04 -1.2307692307692308 07 dez. 2018 3.25 0.04 1.2461059190031152 06 dez. 2018 3.21 -0.05 -1.5337423312883436 05 dez. 2018 3.26 0 0 04 dez. 2018 3.26 -0.02 -0.6097560975609756 03 dez. 2018 3.28 0.02 0.6134969325153374 30 nov. 2018 3.26 0 0 29 nov. 2018 3.26 0.03 0.9287925696594427 28 nov. 2018 3.23 0 0 27 nov. 2018 3.23 -0.01 -0.30864197530864196 26 nov. 2018 3.24 0 0 23 nov. 2018 3.24 0 0 22 nov. 2018 3.24 0.01 0.30959752321981426 21 nov. 2018 3.23 0.01 0.3105590062111801 20 nov. 2018 3.22 0 0 19 nov. 2018 3.22 -0.01 -0.30959752321981426 16 nov. 2018 3.23 0.01 0.3105590062111801 15 nov. 2018 3.22 0.01 0.3115264797507788 14 nov. 2018 3.21 0 0 13 nov. 2018 3.21 -0.01 -0.3105590062111801 12 nov. 2018 3.22 0 0 09 nov. 2018 3.22 -0.01 -0.30959752321981426 08 nov. 2018 3.23 0 0 07 nov. 2018 3.23 0 0 06 nov. 2018 3.23 0.02 0.6230529595015576 05 nov. 2018 3.21 0.01 0.3125 02 nov. 2018 3.2 0.03 0.9463722397476341 31 out. 2018 3.17 -0.01 -0.31446540880503143 30 out. 2018 3.18 -0.01 -0.31347962382445144 29 out. 2018 3.19 0 0 26 out. 2018 3.19 0.01 0.31446540880503143 25 out. 2018 3.18 -0.02 -0.625 24 out. 2018 3.2 0.02 0.6289308176100629 23 out. 2018 3.18 -0.01 -0.31347962382445144 22 out. 2018 3.19 0 0 19 out. 2018 3.19 -0.02 -0.6230529595015576 18 out. 2018 3.21 0 0 17 out. 2018 3.21 0.03 0.9433962264150944 16 out. 2018 3.18 0.02 0.6329113924050633 15 out. 2018 3.16 0.01 0.31746031746031744 12 out. 2018 3.15 0.01 0.3184713375796178 11 out. 2018 3.14 0 0 10 out. 2018 3.14 0 0 09 out. 2018 3.14 0 0 08 out. 2018 3.14 0 0 05 out. 2018 3.14 -0.01 -0.31746031746031744 04 out. 2018 3.15 -0.04 -1.2539184952978057 03 out. 2018 3.19 0.01 0.31446540880503143 02 out. 2018 3.18 0 0 01 out. 2018 3.18 -0.01 -0.31347962382445144 28 set. 2018 3.19 0.03 0.9493670886075949 27 set. 2018 3.16 0.03 0.9584664536741214 26 set. 2018 3.13 0.02 0.6430868167202572 25 set. 2018 3.11 -0.02 -0.6389776357827476 24 set. 2018 3.13 0.01 0.32051282051282054 21 set. 2018 3.12 0.01 0.3215434083601286 20 set. 2018 3.11 -0.01 -0.32051282051282054 19 set. 2018 3.12 0.02 0.6451612903225806 18 set. 2018 3.1 0.01 0.32362459546925565 17 set. 2018 3.09 -0.01 -0.3225806451612903 14 set. 2018 3.1 0.01 0.32362459546925565 13 set. 2018 3.09 0.01 0.3246753246753247 12 set. 2018 3.08 0.02 0.6535947712418301 11 set. 2018 3.06 -0.01 -0.3257328990228013 10 set. 2018 3.07 -0.02 -0.6472491909385113 07 set. 2018 3.09 0.04 1.3114754098360655 06 set. 2018 3.05 0.01 0.32894736842105265 05 set. 2018 3.04 -0.03 -0.9771986970684039 04 set. 2018 3.07 -0.03 -0.967741935483871 03 set. 2018 3.1 0 0 31 ago. 2018 3.1 -0.01 -0.3215434083601286 30 ago. 2018 3.11 -0.03 -0.9554140127388535 29 ago. 2018 3.14 -0.04 -1.2578616352201257 28 ago. 2018 3.18 -0.02 -0.625 27 ago. 2018 3.2 0 0 24 ago. 2018 3.2 -0.01 -0.3115264797507788 23 ago. 2018 3.21 0.01 0.3125 22 ago. 2018 3.2 -0.02 -0.6211180124223602 21 ago. 2018 3.22 0 0 20 ago. 2018 3.22 0 0 17 ago. 2018 3.22 -0.04 -1.2269938650306749 16 ago. 2018 3.26 0.01 0.3076923076923077 14 ago. 2018 3.25 0.02 0.6191950464396285 13 ago. 2018 3.23 -0.06 -1.8237082066869301 10 ago. 2018 3.29 -0.07 -2.0833333333333335 09 ago. 2018 3.36 -0.03 -0.8849557522123894 08 ago. 2018 3.39 -0.01 -0.29411764705882354 07 ago. 2018 3.4 -0.01 -0.2932551319648094 06 ago. 2018 3.41 0 0 03 ago. 2018 3.41 0.02 0.5899705014749262 02 ago. 2018 3.39 -0.02 -0.5865102639296188 01 ago. 2018 3.41 0 0 31 jul. 2018 3.41 -0.01 -0.29239766081871343 30 jul. 2018 3.42 -0.01 -0.2915451895043732 27 jul. 2018 3.43 0.01 0.29239766081871343 26 jul. 2018 3.42 0.01 0.2932551319648094 25 jul. 2018 3.41 0.02 0.5899705014749262 24 jul. 2018 3.39 0.01 0.2958579881656805 23 jul. 2018 3.38 0 0 20 jul. 2018 3.38 -0.01 -0.2949852507374631 19 jul. 2018 3.39 -0.01 -0.29411764705882354 18 jul. 2018 3.4 0 0 17 jul. 2018 3.4 0 0 16 jul. 2018 3.4 0 0 13 jul. 2018 3.4 0 0 12 jul. 2018 3.4 0.01 0.2949852507374631 11 jul. 2018 3.39 -0.01 -0.29411764705882354 10 jul. 2018 3.4 0 0 09 jul. 2018 3.4 0.02 0.591715976331361 06 jul. 2018 3.38 0.01 0.29673590504451036 05 jul. 2018 3.37 0 0 04 jul. 2018 3.37 0.02 0.5970149253731343 03 jul. 2018 3.35 0 0 02 jul. 2018 3.35 -0.02 -0.5934718100890207 29 jun. 2018 3.37 -0.01 -0.2958579881656805 28 jun. 2018 3.38 -0.01 -0.2949852507374631 27 jun. 2018 3.39 0.01 0.2958579881656805 26 jun. 2018 3.38 0.01 0.29673590504451036 25 jun. 2018 3.37 -0.02 -0.5899705014749262 22 jun. 2018 3.39 0.01 0.2958579881656805 21 jun. 2018 3.38 -0.01 -0.2949852507374631 20 jun. 2018 3.39 0.02 0.5934718100890207 19 jun. 2018 3.37 -0.01 -0.2958579881656805 18 jun. 2018 3.38 -0.01 -0.2949852507374631 15 jun. 2018 3.39 -0.04 -1.1661807580174928 14 jun. 2018 3.43 0.03 0.8823529411764706 13 jun. 2018 3.4 -0.02 -0.5847953216374269 12 jun. 2018 3.42 -0.01 -0.2915451895043732 11 jun. 2018 3.43 -0.01 -0.29069767441860467 08 jun. 2018 3.44 0 0 07 jun. 2018 3.44 -0.03 -0.8645533141210374 06 jun. 2018 3.47 -0.02 -0.5730659025787965 05 jun. 2018 3.49 -0.02 -0.5698005698005698 04 jun. 2018 3.51 -0.01 -0.2840909090909091 01 jun. 2018 3.52 0 0 31 mai. 2018 3.52 -0.01 -0.28328611898017 30 mai. 2018 3.53 -0.01 -0.2824858757062147 29 mai. 2018 3.54 -0.01 -0.28169014084507044 28 mai. 2018 3.55 0.03 0.8522727272727273 25 mai. 2018 3.52 0.01 0.2849002849002849 24 mai. 2018 3.51 0.02 0.5730659025787965 23 mai. 2018 3.49 -0.01 -0.2857142857142857 22 mai. 2018 3.5 0.02 0.5747126436781609 18 mai. 2018 3.48 -0.04 -1.1363636363636365 17 mai. 2018 3.52 -0.01 -0.28328611898017 16 mai. 2018 3.53 0.03 0.8571428571428571 15 mai. 2018 3.5 -0.05 -1.408450704225352 14 mai. 2018 3.55 -0.04 -1.1142061281337048 11 mai. 2018 3.59 0.04 1.1267605633802817 09 mai. 2018 3.55 -0.02 -0.5602240896358543 08 mai. 2018 3.57 -0.03 -0.8333333333333334 07 mai. 2018 3.6 -0.01 -0.2770083102493075 04 mai. 2018 3.61 0 0 03 mai. 2018 3.61 -0.01 -0.27624309392265195 02 mai. 2018 3.62 -0.04 -1.092896174863388 30 abr. 2018 3.66 -0.01 -0.2724795640326976 27 abr. 2018 3.67 0.04 1.1019283746556474 26 abr. 2018 3.63 0.02 0.554016620498615 25 abr. 2018 3.61 -0.03 -0.8241758241758241 24 abr. 2018 3.64 -0.01 -0.273972602739726 23 abr. 2018 3.65 -0.03 -0.8152173913043478 20 abr. 2018 3.68 -0.01 -0.27100271002710025 19 abr. 2018 3.69 0 0 18 abr. 2018 3.69 0.01 0.2717391304347826 17 abr. 2018 3.68 0.02 0.546448087431694 16 abr. 2018 3.66 -0.03 -0.8130081300813008 13 abr. 2018 3.69 0 0 12 abr. 2018 3.69 0.06 1.6528925619834711 11 abr. 2018 3.63 -0.01 -0.27472527472527475 10 abr. 2018 3.64 -0.04 -1.0869565217391304 09 abr. 2018 3.68 -0.05 -1.3404825737265416 06 abr. 2018 3.73 -0.02 -0.5333333333333333 05 abr. 2018 3.75 0.03 0.8064516129032258 04 abr. 2018 3.72 -0.03 -0.8 03 abr. 2018 3.75 0.02 0.5361930294906166 29 mar. 2018 3.73 0.02 0.5390835579514824 28 mar. 2018 3.71 0 0 27 mar. 2018 3.71 0.02 0.5420054200542005 26 mar. 2018 3.69 -0.01 -0.2702702702702703 23 mar. 2018 3.7 -0.01 -0.2695417789757412 22 mar. 2018 3.71 0 0 21 mar. 2018 3.71 0.01 0.2702702702702703 20 mar. 2018 3.7 0.02 0.5434782608695652 19 mar. 2018 3.68 -0.03 -0.8086253369272237 16 mar. 2018 3.71 0.01 0.2702702702702703 15 mar. 2018 3.7 -0.01 -0.2695417789757412 14 mar. 2018 3.71 0 0 13 mar. 2018 3.71 -0.01 -0.26881720430107525 12 mar. 2018 3.72 -0.01 -0.2680965147453083 09 mar. 2018 3.73 0.02 0.5390835579514824 08 mar. 2018 3.71 0 0 07 mar. 2018 3.71 -0.01 -0.26881720430107525 06 mar. 2018 3.72 0.01 0.2695417789757412 05 mar. 2018 3.71 0 0 02 mar. 2018 3.71 -0.04 -1.0666666666666667 01 mar. 2018 3.75 -0.01 -0.26595744680851063 28 fev. 2018 3.76 0 0 27 fev. 2018 3.76 -0.01 -0.26525198938992045 26 fev. 2018 3.77 0.01 0.26595744680851063 23 fev. 2018 3.76 0.02 0.5347593582887701 22 fev. 2018 3.74 -0.01 -0.26666666666666666 21 fev. 2018 3.75 0.01 0.26737967914438504 20 fev. 2018 3.74 -0.01 -0.26666666666666666 19 fev. 2018 3.75 0.02 0.5361930294906166 16 fev. 2018 3.73 0.02 0.5390835579514824 15 fev. 2018 3.71 0.01 0.2702702702702703 14 fev. 2018 3.7 0.01 0.27100271002710025 13 fev. 2018 3.69 -0.03 -0.8064516129032258 12 fev. 2018 3.72 0 0 09 fev. 2018 3.72 -0.01 -0.2680965147453083 08 fev. 2018 3.73 -0.01 -0.26737967914438504 07 fev. 2018 3.74 0.01 0.2680965147453083 06 fev. 2018 3.73 0.01 0.26881720430107525 05 fev. 2018 3.72 -0.01 -0.2680965147453083 02 fev. 2018 3.73 -0.02 -0.5333333333333333 01 fev. 2018 3.75 0.01 0.26737967914438504 31 jan. 2018 3.74 0.02 0.5376344086021505 30 jan. 2018 3.72 -0.03 -0.8 29 jan. 2018 3.75 -0.01 -0.26595744680851063 26 jan. 2018 3.76 0 0 25 jan. 2018 3.76 0.01 0.26666666666666666 24 jan. 2018 3.75 0.01 0.26737967914438504 23 jan. 2018 3.74 -0.02 -0.5319148936170213 22 jan. 2018 3.76 0 0 19 jan. 2018 3.76 -0.01 -0.26525198938992045 18 jan. 2018 3.77 0.01 0.26595744680851063 17 jan. 2018 3.76 -0.01 -0.26525198938992045 16 jan. 2018 3.77 0.01 0.26595744680851063 15 jan. 2018 3.76 -0.02 -0.5291005291005291 12 jan. 2018 3.78 0 0 11 jan. 2018 3.78 0 0 10 jan. 2018 3.78 -0.03 -0.7874015748031497 09 jan. 2018 3.81 0.01 0.2631578947368421 08 jan. 2018 3.8 0.01 0.2638522427440633 05 jan. 2018 3.79 0.01 0.26455026455026454 04 jan. 2018 3.78 0 0 03 jan. 2018 3.78 0.03 0.8 02 jan. 2018 3.75 0.02 0.5361930294906166 29 dez. 2017 3.73 -0.01 -0.26737967914438504 28 dez. 2017 3.74 0 0 27 dez. 2017 3.74 -0.01 -0.26666666666666666 22 dez. 2017 3.75 0 0 21 dez. 2017 3.75 0 0 20 dez. 2017 3.75 -0.01 -0.26595744680851063 19 dez. 2017 3.76 0 0 18 dez. 2017 3.76 0.02 0.5347593582887701 15 dez. 2017 3.74 0.01 0.2680965147453083 14 dez. 2017 3.73 -0.01 -0.26737967914438504 13 dez. 2017 3.74 -0.01 -0.26666666666666666 12 dez. 2017 3.75 0.01 0.26737967914438504 11 dez. 2017 3.74 -0.01 -0.26666666666666666 08 dez. 2017 3.75 0.02 0.5361930294906166 07 dez. 2017 3.73 -0.02 -0.5333333333333333 06 dez. 2017 3.75 0.01 0.26737967914438504 05 dez. 2017 3.74 0.01 0.2680965147453083 04 dez. 2017 3.73 0.02 0.5390835579514824 01 dez. 2017 3.71 0 0 30 nov. 2017 3.71 -0.02 -0.5361930294906166 29 nov. 2017 3.73 0.02 0.5390835579514824 28 nov. 2017 3.71 0 0 27 nov. 2017 3.71 0.01 0.2702702702702703 24 nov. 2017 3.7 -0.02 -0.5376344086021505 23 nov. 2017 3.72 0 0 22 nov. 2017 3.72 0 0 21 nov. 2017 3.72 0.01 0.2695417789757412 20 nov. 2017 3.71 0 0 17 nov. 2017 3.71 0.01 0.2702702702702703 16 nov. 2017 3.7 0.02 0.5434782608695652 15 nov. 2017 3.68 -0.02 -0.5405405405405406 14 nov. 2017 3.7 -0.03 -0.8042895442359249 13 nov. 2017 3.73 -0.02 -0.5333333333333333 10 nov. 2017 3.75 0 0 09 nov. 2017 3.75 -0.01 -0.26595744680851063 08 nov. 2017 3.76 -0.01 -0.26525198938992045 07 nov. 2017 3.77 0 0 06 nov. 2017 3.77 0.02 0.5333333333333333 03 nov. 2017 3.75 -0.01 -0.26595744680851063 02 nov. 2017 3.76 0 0 31 out. 2017 3.76 -0.02 -0.5291005291005291 30 out. 2017 3.78 0.01 0.26525198938992045 27 out. 2017 3.77 0.01 0.26595744680851063 26 out. 2017 3.76 0 0 25 out. 2017 3.76 -0.02 -0.5291005291005291 24 out. 2017 3.78 -0.02 -0.5263157894736842 23 out. 2017 3.8 0 0 20 out. 2017 3.8 0.01 0.2638522427440633 19 out. 2017 3.79 -0.02 -0.5249343832020997 18 out. 2017 3.81 0 0 17 out. 2017 3.81 0 0 16 out. 2017 3.81 0.02 0.5277044854881267 13 out. 2017 3.79 0 0 12 out. 2017 3.79 0.01 0.26455026455026454 11 out. 2017 3.78 -0.01 -0.2638522427440633 10 out. 2017 3.79 0 0 09 out. 2017 3.79 -0.03 -0.7853403141361257 06 out. 2017 3.82 -0.02 -0.5208333333333334 05 out. 2017 3.84 0.01 0.26109660574412535 04 out. 2017 3.83 0.01 0.2617801047120419 03 out. 2017 3.82 -0.01 -0.26109660574412535 02 out. 2017 3.83 0.01 0.2617801047120419 29 set. 2017 3.82 0 0 28 set. 2017 3.82 -0.02 -0.5208333333333334 27 set. 2017 3.84 0 0 26 set. 2017 3.84 0 0 25 set. 2017 3.84 0.02 0.5235602094240838 22 set. 2017 3.82 0 0 21 set. 2017 3.82 0.01 0.26246719160104987 20 set. 2017 3.81 0 0 19 set. 2017 3.81 -0.01 -0.2617801047120419 18 set. 2017 3.82 -0.01 -0.26109660574412535 15 set. 2017 3.83 -0.01 -0.2604166666666667 14 set. 2017 3.84 0.01 0.26109660574412535 13 set. 2017 3.83 0 0 12 set. 2017 3.83 -0.01 -0.2604166666666667 11 set. 2017 3.84 0.02 0.5235602094240838 08 set. 2017 3.82 0 0 07 set. 2017 3.82 -0.01 -0.26109660574412535 06 set. 2017 3.83 0 0 05 set. 2017 3.83 0 0 04 set. 2017 3.83 -0.01 -0.2604166666666667 01 set. 2017 3.84 0.01 0.26109660574412535 31 ago. 2017 3.83 0.02 0.5249343832020997 30 ago. 2017 3.81 0.03 0.7936507936507936 29 ago. 2017 3.78 -0.03 -0.7874015748031497 28 ago. 2017 3.81 -0.02 -0.5221932114882507 25 ago. 2017 3.83 0.01 0.2617801047120419 24 ago. 2017 3.82 0 0 23 ago. 2017 3.82 -0.02 -0.5208333333333334 22 ago. 2017 3.84 0.01 0.26109660574412535 21 ago. 2017 3.83 0.01 0.2617801047120419 18 ago. 2017 3.82 -0.02 -0.5208333333333334 17 ago. 2017 3.84 0 0 16 ago. 2017 3.84 0.03 0.7874015748031497 14 ago. 2017 3.81 0.02 0.5277044854881267 11 ago. 2017 3.79 -0.03 -0.7853403141361257 10 ago. 2017 3.82 0 0 09 ago. 2017 3.82 0.01 0.26246719160104987 08 ago. 2017 3.81 -0.01 -0.2617801047120419 07 ago. 2017 3.82 0 0 04 ago. 2017 3.82 0.02 0.5263157894736842 03 ago. 2017 3.8 -0.01 -0.26246719160104987 02 ago. 2017 3.81 0 0 01 ago. 2017 3.81 -0.01 -0.2617801047120419 31 jul. 2017 3.82 -0.01 -0.26109660574412535 28 jul. 2017 3.83 -0.01 -0.2604166666666667 27 jul. 2017 3.84 0 0 26 jul. 2017 3.84 0 0 25 jul. 2017 3.84 -0.02 -0.5181347150259067 24 jul. 2017 3.86 -0.01 -0.25839793281653745 21 jul. 2017 3.87 -0.02 -0.5141388174807198 20 jul. 2017 3.89 0 0 19 jul. 2017 3.89 0.01 0.25773195876288657 18 jul. 2017 3.88 -0.02 -0.5128205128205128 17 jul. 2017 3.9 0 0 14 jul. 2017 3.9 0.01 0.2570694087403599 13 jul. 2017 3.89 0.01 0.25773195876288657 12 jul. 2017 3.88 0.02 0.5181347150259067 11 jul. 2017 3.86 -0.01 -0.25839793281653745 10 jul. 2017 3.87 0.02 0.5194805194805194 07 jul. 2017 3.85 0 0 06 jul. 2017 3.85 -0.04 -1.0282776349614395 05 jul. 2017 3.89 -0.02 -0.5115089514066496 04 jul. 2017 3.91 0 0 03 jul. 2017 3.91 0.01 0.2564102564102564 30 jun. 2017 3.9 -0.01 -0.2557544757033248 29 jun. 2017 3.91 -0.01 -0.25510204081632654 28 jun. 2017 3.92 -0.03 -0.759493670886076 27 jun. 2017 3.95 -0.04 -1.0025062656641603 26 jun. 2017 3.99 0.03 0.7575757575757576 22 jun. 2017 3.96 -0.01 -0.2518891687657431 21 jun. 2017 3.97 -0.02 -0.5012531328320802 20 jun. 2017 3.99 0 0 19 jun. 2017 3.99 0 0 16 jun. 2017 3.99 -0.01 -0.25 15 jun. 2017 4 0.02 0.5025125628140703 14 jun. 2017 3.98 -0.01 -0.2506265664160401 13 jun. 2017 3.99 0 0 12 jun. 2017 3.99 0 0 09 jun. 2017 3.99 0.01 0.25125628140703515 08 jun. 2017 3.98 0.01 0.2518891687657431 07 jun. 2017 3.97 0 0 06 jun. 2017 3.97 0.01 0.25252525252525254 02 jun. 2017 3.96 0 0 01 jun. 2017 3.96 0.01 0.25316455696202533 31 mai. 2017 3.95 0 0 30 mai. 2017 3.95 -0.01 -0.25252525252525254 29 mai. 2017 3.96 -0.01 -0.2518891687657431 26 mai. 2017 3.97 0.01 0.25252525252525254 24 mai. 2017 3.96 0.02 0.5076142131979695 23 mai. 2017 3.94 0.02 0.5102040816326531 22 mai. 2017 3.92 -0.01 -0.2544529262086514 19 mai. 2017 3.93 -0.01 -0.25380710659898476 18 mai. 2017 3.94 -0.05 -1.2531328320802004 17 mai. 2017 3.99 -0.03 -0.746268656716418 16 mai. 2017 4.02 -0.02 -0.49504950495049505 15 mai. 2017 4.04 0.01 0.24813895781637718 12 mai. 2017 4.03 0.01 0.24875621890547264 11 mai. 2017 4.02 0 0 10 mai. 2017 4.02 0.02 0.5 09 mai. 2017 4 -0.01 -0.24937655860349128 08 mai. 2017 4.01 0.02 0.5012531328320802 05 mai. 2017 3.99 -0.02 -0.49875311720698257 04 mai. 2017 4.01 -0.04 -0.9876543209876543 03 mai. 2017 4.05 0.02 0.49627791563275436 02 mai. 2017 4.03 0.01 0.24875621890547264 28 abr. 2017 4.02 -0.01 -0.24813895781637718 27 abr. 2017 4.03 0.01 0.24875621890547264 26 abr. 2017 4.02 -0.01 -0.24813895781637718 25 abr. 2017 4.03 -0.02 -0.49382716049382713 24 abr. 2017 4.05 -0.04 -0.9779951100244498 21 abr. 2017 4.09 0.03 0.7389162561576355 20 abr. 2017 4.06 -0.03 -0.7334963325183375 19 abr. 2017 4.09 -0.01 -0.24390243902439024 18 abr. 2017 4.1 -0.01 -0.24330900243309003 13 abr. 2017 4.11 0.01 0.24390243902439024 12 abr. 2017 4.1 0.02 0.49019607843137253 11 abr. 2017 4.08 -0.01 -0.24449877750611246 10 abr. 2017 4.09 0 0 07 abr. 2017 4.09 0.01 0.24509803921568626 06 abr. 2017 4.08 0 0 05 abr. 2017 4.08 0 0 04 abr. 2017 4.08 -0.01 -0.24449877750611246 03 abr. 2017 4.09 0.02 0.4914004914004914 31 mar. 2017 4.07 -0.02 -0.4889975550122249 30 mar. 2017 4.09 0.04 0.9876543209876543 29 mar. 2017 4.05 0.03 0.746268656716418 28 mar. 2017 4.02 0 0 27 mar. 2017 4.02 -0.04 -0.9852216748768473 24 mar. 2017 4.06 0 0 23 mar. 2017 4.06 0.03 0.7444168734491315 22 mar. 2017 4.03 -0.02 -0.49382716049382713 21 mar. 2017 4.05 0 0 20 mar. 2017 4.05 0.01 0.24752475247524752 17 mar. 2017 4.04 0.01 0.24813895781637718 16 mar. 2017 4.03 0.02 0.49875311720698257 15 mar. 2017 4.01 0.02 0.5012531328320802 14 mar. 2017 3.99 0.01 0.25125628140703515 13 mar. 2017 3.98 -0.01 -0.2506265664160401 10 mar. 2017 3.99 -0.02 -0.49875311720698257 09 mar. 2017 4.01 -0.02 -0.49627791563275436 08 mar. 2017 4.03 -0.01 -0.24752475247524752 07 mar. 2017 4.04 0.01 0.24813895781637718 06 mar. 2017 4.03 0 0 03 mar. 2017 4.03 -0.02 -0.49382716049382713 02 mar. 2017 4.05 0 0 01 mar. 2017 4.05 0.02 0.49627791563275436 28 fev. 2017 4.03 -0.02 -0.49382716049382713 27 fev. 2017 4.05 -0.02 -0.4914004914004914 24 fev. 2017 4.07 -0.01 -0.24509803921568626 23 fev. 2017 4.08 0.01 0.2457002457002457 22 fev. 2017 4.07 0.03 0.7425742574257426 21 fev. 2017 4.04 0.03 0.7481296758104738 20 fev. 2017 4.01 0.01 0.25 17 fev. 2017 4 -0.02 -0.4975124378109453 16 fev. 2017 4.02 -0.02 -0.49504950495049505 15 fev. 2017 4.04 0 0 14 fev. 2017 4.04 0.02 0.4975124378109453 13 fev. 2017 4.02 0.01 0.24937655860349128 10 fev. 2017 4.01 0.01 0.25 09 fev. 2017 4 0.04 1.0101010101010102 08 fev. 2017 3.96 -0.01 -0.2518891687657431 07 fev. 2017 3.97 0 0 06 fev. 2017 3.97 0.01 0.25252525252525254 03 fev. 2017 3.96 0.03 0.7633587786259542 02 fev. 2017 3.93 0.01 0.25510204081632654 01 fev. 2017 3.92 0.01 0.2557544757033248 31 jan. 2017 3.91 -0.03 -0.7614213197969543 30 jan. 2017 3.94 0.03 0.7672634271099744 27 jan. 2017 3.91 0 0 26 jan. 2017 3.91 0 0 25 jan. 2017 3.91 0 0 24 jan. 2017 3.91 0 0 23 jan. 2017 3.91 0.01 0.2564102564102564 20 jan. 2017 3.9 -0.01 -0.2557544757033248 19 jan. 2017 3.91 0.01 0.2564102564102564 18 jan. 2017 3.9 0 0 17 jan. 2017 3.9 -0.02 -0.5102040816326531 16 jan. 2017 3.92 0 0 13 jan. 2017 3.92 0.01 0.2557544757033248 12 jan. 2017 3.91 0 0 11 jan. 2017 3.91 0 0 10 jan. 2017 3.91 -0.03 -0.7614213197969543 09 jan. 2017 3.94 0 0 06 jan. 2017 3.94 0 0 05 jan. 2017 3.94 -0.01 -0.25316455696202533 04 jan. 2017 3.95 -0.02 -0.5037783375314862 03 jan. 2017 3.97 0.04 1.0178117048346056 02 jan. 2017 3.93 0 0 30 dez. 2016 3.93 -0.03 -0.7575757575757576 29 dez. 2016 3.96 -0.01 -0.2518891687657431 28 dez. 2016 3.97 0.02 0.5063291139240507 27 dez. 2016 3.95 -0.01 -0.25252525252525254 23 dez. 2016 3.96 0.02 0.5076142131979695 22 dez. 2016 3.94 -0.01 -0.25316455696202533 21 dez. 2016 3.95 -0.01 -0.25252525252525254 20 dez. 2016 3.96 0.03 0.7633587786259542 19 dez. 2016 3.93 0 0 16 dez. 2016 3.93 0 0 15 dez. 2016 3.93 0.02 0.5115089514066496 14 dez. 2016 3.91 0 0 13 dez. 2016 3.91 0 0 12 dez. 2016 3.91 0 0 09 dez. 2016 3.91 0.03 0.7731958762886598 08 dez. 2016 3.88 0 0 07 dez. 2016 3.88 0.06 1.5706806282722514 06 dez. 2016 3.82 0.04 1.0582010582010581 05 dez. 2016 3.78 -0.02 -0.5263157894736842 02 dez. 2016 3.8 -0.01 -0.26246719160104987 01 dez. 2016 3.81 -0.02 -0.5221932114882507 30 nov. 2016 3.83 0.02 0.5249343832020997 29 nov. 2016 3.81 -0.02 -0.5221932114882507 28 nov. 2016 3.83 0.03 0.7894736842105263 25 nov. 2016 3.8 -0.02 -0.5235602094240838 24 nov. 2016 3.82 -0.01 -0.26109660574412535 23 nov. 2016 3.83 -0.02 -0.5194805194805194 22 nov. 2016 3.85 0.01 0.2604166666666667 21 nov. 2016 3.84 0 0 18 nov. 2016 3.84 0.01 0.26109660574412535 17 nov. 2016 3.83 0.01 0.2617801047120419 16 nov. 2016 3.82 0.01 0.26246719160104987 15 nov. 2016 3.81 0.01 0.2631578947368421 14 nov. 2016 3.8 0.02 0.5291005291005291 11 nov. 2016 3.78 -0.06 -1.5625 10 nov. 2016 3.84 -0.08 -2.0408163265306123 09 nov. 2016 3.92 -0.01 -0.2544529262086514 08 nov. 2016 3.93 0.01 0.25510204081632654 07 nov. 2016 3.92 0.04 1.0309278350515463 04 nov. 2016 3.88 -0.03 -0.7672634271099744 03 nov. 2016 3.91 0.02 0.5141388174807198 02 nov. 2016 3.89 -0.08 -2.0151133501259446 31 out. 2016 3.97 0 0 28 out. 2016 3.97 -0.02 -0.5012531328320802 27 out. 2016 3.99 0 0 26 out. 2016 3.99 -0.04 -0.9925558312655087 25 out. 2016 4.03 0.01 0.24875621890547264 24 out. 2016 4.02 0.01 0.24937655860349128 21 out. 2016 4.01 0.01 0.25 20 out. 2016 4 0.01 0.2506265664160401 19 out. 2016 3.99 0.01 0.25125628140703515 18 out. 2016 3.98 0.02 0.5050505050505051 17 out. 2016 3.96 -0.01 -0.2518891687657431 14 out. 2016 3.97 0.03 0.7614213197969543 13 out. 2016 3.94 -0.02 -0.5050505050505051 12 out. 2016 3.96 0.01 0.25316455696202533 11 out. 2016 3.95 0.01 0.25380710659898476 10 out. 2016 3.94 0.01 0.2544529262086514 07 out. 2016 3.93 0 0 06 out. 2016 3.93 0.01 0.25510204081632654 05 out. 2016 3.92 -0.02 -0.5076142131979695 04 out. 2016 3.94 0.01 0.2544529262086514 03 out. 2016 3.93 0.01 0.25510204081632654 30 set. 2016 3.92 0 0 29 set. 2016 3.92 0 0 28 set. 2016 3.92 0 0 27 set. 2016 3.92 0.02 0.5128205128205128 26 set. 2016 3.9 -0.03 -0.7633587786259542 23 set. 2016 3.93 -0.01 -0.25380710659898476 22 set. 2016 3.94 0.02 0.5102040816326531 21 set. 2016 3.92 0.01 0.2557544757033248 20 set. 2016 3.91 0 0 19 set. 2016 3.91 0.01 0.2564102564102564 16 set. 2016 3.9 0.02 0.5154639175257731 15 set. 2016 3.88 0 0 14 set. 2016 3.88 -0.01 -0.2570694087403599 13 set. 2016 3.89 -0.01 -0.2564102564102564 12 set. 2016 3.9 -0.03 -0.7633587786259542 09 set. 2016 3.93 -0.02 -0.5063291139240507 08 set. 2016 3.95 -0.01 -0.25252525252525254 07 set. 2016 3.96 0.02 0.5076142131979695 06 set. 2016 3.94 0.01 0.2544529262086514 05 set. 2016 3.93 0.02 0.5115089514066496 02 set. 2016 3.91 0.01 0.2564102564102564 01 set. 2016 3.9 -0.01 -0.2557544757033248 31 ago. 2016 3.91 -0.01 -0.25510204081632654 30 ago. 2016 3.92 0.01 0.2557544757033248 29 ago. 2016 3.91 -0.02 -0.5089058524173028 26 ago. 2016 3.93 0.03 0.7692307692307693 25 ago. 2016 3.9 -0.01 -0.2557544757033248 24 ago. 2016 3.91 -0.02 -0.5089058524173028 23 ago. 2016 3.93 -0.01 -0.25380710659898476 22 ago. 2016 3.94 -0.01 -0.25316455696202533 19 ago. 2016 3.95 -0.02 -0.5037783375314862 18 ago. 2016 3.97 -0.01 -0.25125628140703515 17 ago. 2016 3.98 -0.01 -0.2506265664160401 16 ago. 2016 3.99 -0.01 -0.25 12 ago. 2016 4 0 0 11 ago. 2016 4 0 0 10 ago. 2016 4 0 0 09 ago. 2016 4 0.01 0.2506265664160401 08 ago. 2016 3.99 0.03 0.7575757575757576 05 ago. 2016 3.96 0.04 1.0204081632653061 04 ago. 2016 3.92 0.04 1.0309278350515463 03 ago. 2016 3.88 -0.02 -0.5128205128205128 02 ago. 2016 3.9 0 0 01 ago. 2016 3.9 0 0 29 jul. 2016 3.9 -0.01 -0.2557544757033248 28 jul. 2016 3.91 -0.02 -0.5089058524173028 27 jul. 2016 3.93 0 0 26 jul. 2016 3.93 -0.03 -0.7575757575757576 25 jul. 2016 3.96 0.01 0.25316455696202533 22 jul. 2016 3.95 -0.01 -0.25252525252525254 21 jul. 2016 3.96 -0.01 -0.2518891687657431 20 jul. 2016 3.97 0 0 19 jul. 2016 3.97 0.01 0.25252525252525254 18 jul. 2016 3.96 -0.01 -0.2518891687657431 15 jul. 2016 3.97 0 0 14 jul. 2016 3.97 0.01 0.25252525252525254 13 jul. 2016 3.96 -0.01 -0.2518891687657431 12 jul. 2016 3.97 0.01 0.25252525252525254 11 jul. 2016 3.96 0.03 0.7633587786259542 08 jul. 2016 3.93 0.02 0.5115089514066496 07 jul. 2016 3.91 0 0 06 jul. 2016 3.91 0.02 0.5141388174807198 05 jul. 2016 3.89 -0.04 -1.0178117048346056 04 jul. 2016 3.93 -0.01 -0.25380710659898476 01 jul. 2016 3.94 0.03 0.7672634271099744 30 jun. 2016 3.91 0.02 0.5141388174807198 29 jun. 2016 3.89 0.03 0.7772020725388601 28 jun. 2016 3.86 0.02 0.5208333333333334 27 jun. 2016 3.84 0 0 24 jun. 2016 3.84 0.05 1.3192612137203166 22 jun. 2016 3.79 -0.01 -0.2631578947368421 21 jun. 2016 3.8 0.03 0.7957559681697612 20 jun. 2016 3.77 0.03 0.8021390374331551 17 jun. 2016 3.74 -0.02 -0.5319148936170213 16 jun. 2016 3.76 0.01 0.26666666666666666 15 jun. 2016 3.75 0 0 14 jun. 2016 3.75 0 0 13 jun. 2016 3.75 -0.04 -1.0554089709762533 10 jun. 2016 3.79 -0.02 -0.5249343832020997 09 jun. 2016 3.81 0.02 0.5277044854881267 08 jun. 2016 3.79 0.03 0.7978723404255319 07 jun. 2016 3.76 0.03 0.8042895442359249 06 jun. 2016 3.73 0.04 1.084010840108401 03 jun. 2016 3.69 -0.01 -0.2702702702702703 02 jun. 2016 3.7 0.01 0.27100271002710025 01 jun. 2016 3.69 0 0 31 mai. 2016 3.69 -0.02 -0.5390835579514824 30 mai. 2016 3.71 -0.02 -0.5361930294906166 27 mai. 2016 3.73 0.02 0.5390835579514824 26 mai. 2016 3.71 0 0 25 mai. 2016 3.71 0.01 0.2702702702702703 24 mai. 2016 3.7 0.02 0.5434782608695652 23 mai. 2016 3.68 -0.02 -0.5405405405405406 20 mai. 2016 3.7 0.02 0.5434782608695652 19 mai. 2016 3.68 -0.03 -0.8086253369272237 18 mai. 2016 3.71 0 0 17 mai. 2016 3.71 -0.04 -1.0666666666666667 13 mai. 2016 3.75 0.02 0.5361930294906166 12 mai. 2016 3.73 0.03 0.8108108108108109 11 mai. 2016 3.7 -0.01 -0.2695417789757412 10 mai. 2016 3.71 0 0 09 mai. 2016 3.71 -0.01 -0.26881720430107525 06 mai. 2016 3.72 0 0 04 mai. 2016 3.72 -0.02 -0.5347593582887701 03 mai. 2016 3.74 -0.04 -1.0582010582010581 02 mai. 2016 3.78 -0.02 -0.5263157894736842 29 abr. 2016 3.8 -0.02 -0.5235602094240838 28 abr. 2016 3.82 0.01 0.26246719160104987 27 abr. 2016 3.81 0.01 0.2631578947368421 26 abr. 2016 3.8 -0.01 -0.26246719160104987 25 abr. 2016 3.81 -0.04 -1.0389610389610389 22 abr. 2016 3.85 0.01 0.2604166666666667 21 abr. 2016 3.84 0.01 0.26109660574412535 20 abr. 2016 3.83 0 0 19 abr. 2016 3.83 0.04 1.0554089709762533 18 abr. 2016 3.79 -0.01 -0.2631578947368421 15 abr. 2016 3.8 -0.01 -0.26246719160104987 14 abr. 2016 3.81 -0.01 -0.2617801047120419 13 abr. 2016 3.82 0.05 1.3262599469496021 12 abr. 2016 3.77 0.05 1.3440860215053763 11 abr. 2016 3.72 0.02 0.5405405405405406 08 abr. 2016 3.7 0.01 0.27100271002710025 07 abr. 2016 3.69 0 0 06 abr. 2016 3.69 -0.03 -0.8064516129032258 05 abr. 2016 3.72 -0.03 -0.8 04 abr. 2016 3.75 0 0 01 abr. 2016 3.75 0 0 31 mar. 2016 3.75 0.01 0.26737967914438504 30 mar. 2016 3.74 0.03 0.8086253369272237 29 mar. 2016 3.71 0 0 24 mar. 2016 3.71 -0.03 -0.8021390374331551 23 mar. 2016 3.74 -0.01 -0.26666666666666666 22 mar. 2016 3.75 0.03 0.8064516129032258 21 mar. 2016 3.72 0.01 0.2695417789757412 18 mar. 2016 3.71 0.03 0.8152173913043478 17 mar. 2016 3.68 0.03 0.821917808219178 16 mar. 2016 3.65 -0.01 -0.273224043715847 15 mar. 2016 3.66 -0.04 -1.0810810810810811 14 mar. 2016 3.7 0 0 11 mar. 2016 3.7 -0.01 -0.2695417789757412 10 mar. 2016 3.71 0 0 09 mar. 2016 3.71 0.05 1.366120218579235 08 mar. 2016 3.66 -0.04 -1.0810810810810811 07 mar. 2016 3.7 0.05 1.36986301369863 04 mar. 2016 3.65 0.02 0.5509641873278237 03 mar. 2016 3.63 0 0 02 mar. 2016 3.63 0.04 1.1142061281337048 01 mar. 2016 3.59 0.04 1.1267605633802817 29 fev. 2016 3.55 0 0 26 fev. 2016 3.55 0.02 0.56657223796034 25 fev. 2016 3.53 0.03 0.8571428571428571 24 fev. 2016 3.5 -0.07 -1.9607843137254901 23 fev. 2016 3.57 0.02 0.5633802816901409 22 fev. 2016 3.55 0.07 2.0114942528735633 19 fev. 2016 3.48 -0.04 -1.1363636363636365 18 fev. 2016 3.52 0.06 1.7341040462427746 17 fev. 2016 3.46 0.01 0.2898550724637681 16 fev. 2016 3.45 -0.01 -0.28901734104046245 15 fev. 2016 3.46 0.06 1.7647058823529411 12 fev. 2016 3.4 0 0 11 fev. 2016 3.4 -0.04 -1.1627906976744187 10 fev. 2016 3.44 0.02 0.5847953216374269 09 fev. 2016 3.42 -0.04 -1.1560693641618498 08 fev. 2016 3.46 -0.03 -0.8595988538681948 05 fev. 2016 3.49 0 0 04 fev. 2016 3.49 0.01 0.28735632183908044 03 fev. 2016 3.48 -0.02 -0.5714285714285714 02 fev. 2016 3.5 -0.01 -0.2849002849002849 01 fev. 2016 3.51 -0.03 -0.847457627118644 29 jan. 2016 3.54 0.06 1.7241379310344827 28 jan. 2016 3.48 0.03 0.8695652173913043 27 jan. 2016 3.45 0.01 0.29069767441860467 26 jan. 2016 3.44 0 0 25 jan. 2016 3.44 -0.01 -0.2898550724637681 22 jan. 2016 3.45 0.06 1.7699115044247788 21 jan. 2016 3.39 0.01 0.2958579881656805 20 jan. 2016 3.38 -0.04 -1.1695906432748537 19 jan. 2016 3.42 0.01 0.2932551319648094 18 jan. 2016 3.41 -0.01 -0.29239766081871343 15 jan. 2016 3.42 -0.03 -0.8695652173913043 14 jan. 2016 3.45 -0.05 -1.4285714285714286 13 jan. 2016 3.5 0.02 0.5747126436781609 12 jan. 2016 3.48 0.02 0.5780346820809249 11 jan. 2016 3.46 -0.03 -0.8595988538681948 08 jan. 2016 3.49 -0.02 -0.5698005698005698 07 jan. 2016 3.51 -0.04 -1.1267605633802817 06 jan. 2016 3.55 -0.02 -0.5602240896358543 05 jan. 2016 3.57 0.03 0.847457627118644 04 jan. 2016 3.54 -0.01 -0.28169014084507044 31 dez. 2015 3.55 0 0 30 dez. 2015 3.55 -0.02 -0.5602240896358543 29 dez. 2015 3.57 0.02 0.5633802816901409 28 dez. 2015 3.55 -0.02 -0.5602240896358543 23 dez. 2015 3.57 0.02 0.5633802816901409 22 dez. 2015 3.55 -0.03 -0.8379888268156425 21 dez. 2015 3.58 -0.02 -0.5555555555555556 18 dez. 2015 3.6 0.01 0.2785515320334262 17 dez. 2015 3.59 0.04 1.1267605633802817 16 dez. 2015 3.55 0 0 15 dez. 2015 3.55 0.04 1.1396011396011396 14 dez. 2015 3.51 0.01 0.2857142857142857 11 dez. 2015 3.5 -0.07 -1.9607843137254901 10 dez. 2015 3.57 -0.03 -0.8333333333333334 09 dez. 2015 3.6 -0.02 -0.5524861878453039 08 dez. 2015 3.62 -0.04 -1.092896174863388 07 dez. 2015 3.66 0.01 0.273972602739726 04 dez. 2015 3.65 -0.04 -1.084010840108401 03 dez. 2015 3.69 -0.07 -1.8617021276595744 02 dez. 2015 3.76 0.01 0.26666666666666666 01 dez. 2015 3.75 -0.01 -0.26595744680851063 30 nov. 2015 3.76 -0.01 -0.26525198938992045 27 nov. 2015 3.77 0.01 0.26595744680851063 26 nov. 2015 3.76 -0.03 -0.7915567282321899 25 nov. 2015 3.79 0 0 24 nov. 2015 3.79 0.01 0.26455026455026454 23 nov. 2015 3.78 -0.01 -0.2638522427440633 20 nov. 2015 3.79 0.03 0.7978723404255319 19 nov. 2015 3.76 0.02 0.5347593582887701 18 nov. 2015 3.74 0 0 17 nov. 2015 3.74 0.02 0.5376344086021505 16 nov. 2015 3.72 0 0 13 nov. 2015 3.72 0.01 0.2695417789757412 12 nov. 2015 3.71 -0.03 -0.8021390374331551 11 nov. 2015 3.74 0 0 10 nov. 2015 3.74 0.02 0.5376344086021505 09 nov. 2015 3.72 -0.03 -0.8 06 nov. 2015 3.75 0 0 05 nov. 2015 3.75 -0.01 -0.26595744680851063 04 nov. 2015 3.76 0.03 0.8042895442359249 03 nov. 2015 3.73 0.03 0.8108108108108109 02 nov. 2015 3.7 0.02 0.5434782608695652 30 out. 2015 3.68 -0.01 -0.27100271002710025 29 out. 2015 3.69 -0.01 -0.2702702702702703 28 out. 2015 3.7 0.03 0.8174386920980926 27 out. 2015 3.67 -0.03 -0.8108108108108109 26 out. 2015 3.7 -0.01 -0.2695417789757412 23 out. 2015 3.71 0.05 1.366120218579235 22 out. 2015 3.66 0.08 2.2346368715083798 21 out. 2015 3.58 -0.05 -1.3774104683195592 20 out. 2015 3.63 -0.01 -0.27472527472527475 19 out. 2015 3.64 -0.01 -0.273972602739726 16 out. 2015 3.65 0.01 0.27472527472527475 15 out. 2015 3.64 0.03 0.8310249307479224 14 out. 2015 3.61 0.01 0.2777777777777778 13 out. 2015 3.6 -0.05 -1.36986301369863 12 out. 2015 3.65 0 0 09 out. 2015 3.65 0.03 0.8287292817679558 08 out. 2015 3.62 -0.03 -0.821917808219178 07 out. 2015 3.65 0.07 1.9553072625698324 06 out. 2015 3.58 0.04 1.1299435028248588 05 out. 2015 3.54 0.09 2.608695652173913 02 out. 2015 3.45 -0.04 -1.146131805157593 01 out. 2015 3.49 0.02 0.5763688760806917 30 set. 2015 3.47 0.05 1.4619883040935673 29 set. 2015 3.42 -0.04 -1.1560693641618498 28 set. 2015 3.46 -0.02 -0.5747126436781609 25 set. 2015 3.48 0.06 1.7543859649122806 24 set. 2015 3.42 -0.07 -2.005730659025788 23 set. 2015 3.49 -0.04 -1.13314447592068 22 set. 2015 3.53 -0.02 -0.5633802816901409 21 set. 2015 3.55 0.03 0.8522727272727273 18 set. 2015 3.52 -0.01 -0.28328611898017 17 set. 2015 3.53 0 0 16 set. 2015 3.53 0.03 0.8571428571428571 15 set. 2015 3.5 0.02 0.5747126436781609 14 set. 2015 3.48 -0.02 -0.5714285714285714 11 set. 2015 3.5 -0.01 -0.2849002849002849 10 set. 2015 3.51 -0.03 -0.847457627118644 09 set. 2015 3.54 0.03 0.8547008547008547 08 set. 2015 3.51 0 0 07 set. 2015 3.51 -0.05 -1.404494382022472 04 set. 2015 3.56 -0.01 -0.2801120448179272 03 set. 2015 3.57 0.01 0.2808988764044944 02 set. 2015 3.56 -0.02 -0.5586592178770949 01 set. 2015 3.58 -0.01 -0.2785515320334262 31 ago. 2015 3.59 -0.01 -0.2777777777777778 28 ago. 2015 3.6 0.02 0.5586592178770949 27 ago. 2015 3.58 0.07 1.9943019943019944 26 ago. 2015 3.51 -0.02 -0.56657223796034 25 ago. 2015 3.53 0.08 2.318840579710145 24 ago. 2015 3.45 -0.16 -4.43213296398892 21 ago. 2015 3.61 -0.06 -1.6348773841961852 20 ago. 2015 3.67 -0.07 -1.8716577540106951 19 ago. 2015 3.74 0 0 18 ago. 2015 3.74 0 0 17 ago. 2015 3.74 0 0 14 ago. 2015 3.74 -0.02 -0.5319148936170213 13 ago. 2015 3.76 0.01 0.26666666666666666 12 ago. 2015 3.75 -0.04 -1.0554089709762533 11 ago. 2015 3.79 -0.03 -0.7853403141361257 10 ago. 2015 3.82 -0.02 -0.5208333333333334 07 ago. 2015 3.84 0.01 0.26109660574412535 06 ago. 2015 3.83 -0.03 -0.7772020725388601 05 ago. 2015 3.86 -0.01 -0.25839793281653745 04 ago. 2015 3.87 0 0 03 ago. 2015 3.87 0.02 0.5194805194805194 31 jul. 2015 3.85 -0.05 -1.2820512820512822 30 jul. 2015 3.9 0.01 0.2570694087403599 29 jul. 2015 3.89 0.01 0.25773195876288657 28 jul. 2015 3.88 0.01 0.25839793281653745 27 jul. 2015 3.87 -0.06 -1.5267175572519085 24 jul. 2015 3.93 -0.03 -0.7575757575757576 23 jul. 2015 3.96 -0.04 -1 22 jul. 2015 4 -0.01 -0.24937655860349128 21 jul. 2015 4.01 -0.01 -0.24875621890547264 20 jul. 2015 4.02 -0.01 -0.24813895781637718 17 jul. 2015 4.03 0.01 0.24875621890547264 16 jul. 2015 4.02 0.02 0.5 15 jul. 2015 4 0.02 0.5025125628140703 14 jul. 2015 3.98 0.02 0.5050505050505051 13 jul. 2015 3.96 0.04 1.0204081632653061 10 jul. 2015 3.92 -0.03 -0.759493670886076 09 jul. 2015 3.95 0.01 0.25380710659898476 08 jul. 2015 3.94 -0.04 -1.0050251256281406 07 jul. 2015 3.98 0.03 0.759493670886076 06 jul. 2015 3.95 -0.01 -0.25252525252525254 03 jul. 2015 3.96 0 0 02 jul. 2015 3.96 0 0 01 jul. 2015 3.96 0.03 0.7633587786259542 30 jun. 2015 3.93 -0.01 -0.25380710659898476 29 jun. 2015 3.94 -0.01 -0.25316455696202533 26 jun. 2015 3.95 -0.02 -0.5037783375314862 25 jun. 2015 3.97 -0.01 -0.25125628140703515 24 jun. 2015 3.98 0.08 2.051282051282051 22 jun. 2015 3.9 0 0 19 jun. 2015 3.9 0.01 0.2570694087403599 18 jun. 2015 3.89 0 0 17 jun. 2015 3.89 -0.02 -0.5115089514066496 16 jun. 2015 3.91 0 0 15 jun. 2015 3.91 0 0 12 jun. 2015 3.91 0 0 11 jun. 2015 3.91 0.01 0.2564102564102564 10 jun. 2015 3.9 -0.01 -0.2557544757033248 09 jun. 2015 3.91 0.01 0.2564102564102564 08 jun. 2015 3.9 -0.05 -1.2658227848101267 05 jun. 2015 3.95 0.02 0.5089058524173028 04 jun. 2015 3.93 -0.04 -1.0075566750629723 03 jun. 2015 3.97 -0.04 -0.9975062344139651 02 jun. 2015 4.01 -0.06 -1.4742014742014742 01 jun. 2015 4.07 -0.01 -0.24509803921568626 29 mai. 2015 4.08 -0.02 -0.4878048780487805 28 mai. 2015 4.1 -0.02 -0.4854368932038835 27 mai. 2015 4.12 0 0 26 mai. 2015 4.12 0 0 22 mai. 2015 4.12 0.03 0.7334963325183375 21 mai. 2015 4.09 0 0 20 mai. 2015 4.09 0.01 0.24509803921568626 19 mai. 2015 4.08 0.04 0.9900990099009901 18 mai. 2015 4.04 0.01 0.24813895781637718 15 mai. 2015 4.03 0.01 0.24875621890547264 13 mai. 2015 4.02 0.01 0.24937655860349128 12 mai. 2015 4.01 -0.06 -1.4742014742014742 11 mai. 2015 4.07 0.02 0.49382716049382713 08 mai. 2015 4.05 0.03 0.746268656716418 07 mai. 2015 4.02 0.01 0.24937655860349128 06 mai. 2015 4.01 -0.06 -1.4742014742014742 05 mai. 2015 4.07 0 0 04 mai. 2015 4.07 -0.04 -0.9732360097323601 30 abr. 2015 4.11 -0.05 -1.2019230769230769 29 abr. 2015 4.16 -0.04 -0.9523809523809523 28 abr. 2015 4.2 -0.01 -0.2375296912114014 27 abr. 2015 4.21 0.01 0.23809523809523808 24 abr. 2015 4.2 -0.01 -0.2375296912114014 23 abr. 2015 4.21 -0.01 -0.23696682464454977 22 abr. 2015 4.22 -0.02 -0.4716981132075472 21 abr. 2015 4.24 0.01 0.2364066193853428 20 abr. 2015 4.23 0 0 17 abr. 2015 4.23 -0.03 -0.704225352112676 16 abr. 2015 4.26 0 0 15 abr. 2015 4.26 0 0 14 abr. 2015 4.26 -0.02 -0.4672897196261682 13 abr. 2015 4.28 -0.02 -0.46511627906976744 10 abr. 2015 4.3 0.01 0.2331002331002331 09 abr. 2015 4.29 0.04 0.9411764705882353 08 abr. 2015 4.25 0.04 0.9501187648456056 07 abr. 2015 4.21 0.04 0.9592326139088729 02 abr. 2015 4.17 -0.01 -0.23923444976076555 01 abr. 2015 4.18 0.02 0.4807692307692308 31 mar. 2015 4.16 0.02 0.4830917874396135 30 mar. 2015 4.14 0.01 0.24213075060532688 27 mar. 2015 4.13 -0.01 -0.24154589371980675 26 mar. 2015 4.14 -0.01 -0.24096385542168675 25 mar. 2015 4.15 -0.01 -0.2403846153846154 24 mar. 2015 4.16 0.03 0.7263922518159807 23 mar. 2015 4.13 0 0 20 mar. 2015 4.13 -0.02 -0.4819277108433735 19 mar. 2015 4.15 0.03 0.7281553398058253 18 mar. 2015 4.12 0.02 0.4878048780487805 17 mar. 2015 4.1 -0.01 -0.24330900243309003 16 mar. 2015 4.11 -0.02 -0.48426150121065376 13 mar. 2015 4.13 -0.02 -0.4819277108433735 12 mar. 2015 4.15 0.01 0.24154589371980675 11 mar. 2015 4.14 0.04 0.975609756097561 10 mar. 2015 4.1 -0.01 -0.24330900243309003 09 mar. 2015 4.11 -0.03 -0.7246376811594203 06 mar. 2015 4.14 0.02 0.4854368932038835 05 mar. 2015 4.12 0.01 0.24330900243309003 04 mar. 2015 4.11 0 0 03 mar. 2015 4.11 -0.01 -0.24271844660194175 02 mar. 2015 4.12 0 0 27 fev. 2015 4.12 -0.02 -0.4830917874396135 26 fev. 2015 4.14 0.05 1.2224938875305624 25 fev. 2015 4.09 0.01 0.24509803921568626 24 fev. 2015 4.08 0.01 0.2457002457002457 23 fev. 2015 4.07 -0.02 -0.4889975550122249 20 fev. 2015 4.09 0.02 0.4914004914004914 19 fev. 2015 4.07 -0.01 -0.24509803921568626 18 fev. 2015 4.08 0.01 0.2457002457002457 17 fev. 2015 4.07 -0.01 -0.24509803921568626 16 fev. 2015 4.08 0.01 0.2457002457002457 13 fev. 2015 4.07 0.02 0.49382716049382713 12 fev. 2015 4.05 0 0 11 fev. 2015 4.05 -0.03 -0.7352941176470589 10 fev. 2015 4.08 -0.02 -0.4878048780487805 09 fev. 2015 4.1 -0.02 -0.4854368932038835 06 fev. 2015 4.12 0.01 0.24330900243309003 05 fev. 2015 4.11 -0.01 -0.24271844660194175 04 fev. 2015 4.12 -0.01 -0.24213075060532688 03 fev. 2015 4.13 0 0 02 fev. 2015 4.13 0 0 30 jan. 2015 4.13 -0.03 -0.7211538461538461 29 jan. 2015 4.16 -0.01 -0.23980815347721823 28 jan. 2015 4.17 0.03 0.7246376811594203 27 jan. 2015 4.14 -0.05 -1.1933174224343674 26 jan. 2015 4.19 -0.01 -0.23809523809523808 23 jan. 2015 4.2 0.09 2.18978102189781 22 jan. 2015 4.11 0.07 1.7326732673267327 21 jan. 2015 4.04 0.03 0.7481296758104738 20 jan. 2015 4.01 -0.02 -0.49627791563275436 19 jan. 2015 4.03 -0.02 -0.49382716049382713 16 jan. 2015 4.05 0.04 0.9975062344139651 15 jan. 2015 4.01 0.05 1.2626262626262625 14 jan. 2015 3.96 0.01 0.25316455696202533 13 jan. 2015 3.95 0.01 0.25380710659898476 12 jan. 2015 3.94 -0.03 -0.7556675062972292 09 jan. 2015 3.97 0.03 0.7614213197969543 08 jan. 2015 3.94 0.04 1.0256410256410255 07 jan. 2015 3.9 0.04 1.0362694300518134 06 jan. 2015 3.86 -0.02 -0.5154639175257731 05 jan. 2015 3.88 0.02 0.5181347150259067 02 jan. 2015 3.86 0 0 31 dez. 2014 3.86 0.01 0.2597402597402597 30 dez. 2014 3.85 0.01 0.2604166666666667 29 dez. 2014 3.84 -- -- 23 dez. 2014 3.86 0.01 0.2597402597402597 22 dez. 2014 3.85 0.03 0.7853403141361257 19 dez. 2014 3.82 0.02 0.5263157894736842 18 dez. 2014 3.8 0.11 2.9810298102981028 17 dez. 2014 3.69 0.07 1.9337016574585635 16 dez. 2014 3.62 -0.11 -2.9490616621983916 15 dez. 2014 3.73 -0.04 -1.0610079575596818 12 dez. 2014 3.77 -0.04 -1.0498687664041995 11 dez. 2014 3.81 -0.03 -0.78125 10 dez. 2014 3.84 -0.01 -0.2597402597402597 09 dez. 2014 3.85 -0.05 -1.2820512820512822 08 dez. 2014 3.9 -0.02 -0.5102040816326531 05 dez. 2014 3.92 0.01 0.2557544757033248 04 dez. 2014 3.91 -0.03 -0.7614213197969543 03 dez. 2014 3.94 0.02 0.5102040816326531 02 dez. 2014 3.92 -0.02 -0.5076142131979695 01 dez. 2014 3.94 -0.04 -1.0050251256281406 28 nov. 2014 3.98 -0.02 -0.5 27 nov. 2014 4 0 0 26 nov. 2014 4 -0.01 -0.24937655860349128 25 nov. 2014 4.01 -0.01 -0.24875621890547264 24 nov. 2014 4.02 0.01 0.24937655860349128 21 nov. 2014 4.01 0.06 1.518987341772152 20 nov. 2014 3.95 0.01 0.25380710659898476 19 nov. 2014 3.94 -0.01 -0.25316455696202533 18 nov. 2014 3.95 0 0 17 nov. 2014 3.95 0 0 14 nov. 2014 3.95 0 0 13 nov. 2014 3.95 -0.02 -0.5037783375314862 12 nov. 2014 3.97 0 0 11 nov. 2014 3.97 -0.01 -0.25125628140703515 10 nov. 2014 3.98 0.01 0.2518891687657431 07 nov. 2014 3.97 -0.03 -0.75 06 nov. 2014 4 0 0 05 nov. 2014 4 0 0 04 nov. 2014 4 -0.02 -0.4975124378109453 03 nov. 2014 4.02 -0.02 -0.49504950495049505 31 out. 2014 4.04 0.01 0.24813895781637718 30 out. 2014 4.03 0.05 1.256281407035176 29 out. 2014 3.98 0.01 0.2518891687657431 28 out. 2014 3.97 0 0 27 out. 2014 3.97 -0.02 -0.5012531328320802 24 out. 2014 3.99 -0.02 -0.49875311720698257 23 out. 2014 4.01 0 0 22 out. 2014 4.01 0.01 0.25 21 out. 2014 4 0.02 0.5025125628140703 20 out. 2014 3.98 0.01 0.2518891687657431 17 out. 2014 3.97 0.01 0.25252525252525254 16 out. 2014 3.96 -0.05 -1.2468827930174564 15 out. 2014 4.01 0 0 14 out. 2014 4.01 0.01 0.25 13 out. 2014 4 -0.01 -0.24937655860349128 10 out. 2014 4.01 0.01 0.25 09 out. 2014 4 0 0 08 out. 2014 4 -0.01 -0.24937655860349128 07 out. 2014 4.01 -0.01 -0.24875621890547264 06 out. 2014 4.02 0 0 03 out. 2014 4.02 0.03 0.7518796992481203 02 out. 2014 3.99 0 0 01 out. 2014 3.99 -0.01 -0.25 30 set. 2014 4 0.02 0.5025125628140703 29 set. 2014 3.98 -0.02 -0.5 26 set. 2014 4 -0.01 -0.24937655860349128 25 set. 2014 4.01 0 0 24 set. 2014 4.01 0.02 0.5012531328320802 23 set. 2014 3.99 -0.01 -0.25 22 set. 2014 4 0 0 19 set. 2014 4 0.01 0.2506265664160401 18 set. 2014 3.99 0 0 17 set. 2014 3.99 0.01 0.25125628140703515 16 set. 2014 3.98 -0.01 -0.2506265664160401 15 set. 2014 3.99 -0.01 -0.25 12 set. 2014 4 -0.01 -0.24937655860349128 11 set. 2014 4.01 0 0 10 set. 2014 4.01 -0.02 -0.49627791563275436 09 set. 2014 4.03 -0.02 -0.49382716049382713 08 set. 2014 4.05 0.01 0.24752475247524752 05 set. 2014 4.04 0.01 0.24813895781637718 04 set. 2014 4.03 0.04 1.0025062656641603 03 set. 2014 3.99 0.01 0.25125628140703515 02 set. 2014 3.98 -0.01 -0.2506265664160401 01 set. 2014 3.99 0.01 0.25125628140703515 29 ago. 2014 3.98 0 0 28 ago. 2014 3.98 -0.01 -0.2506265664160401 27 ago. 2014 3.99 0.02 0.5037783375314862 26 ago. 2014 3.97 0.01 0.25252525252525254 25 ago. 2014 3.96 0.01 0.25316455696202533 22 ago. 2014 3.95 0 0 21 ago. 2014 3.95 0 0 20 ago. 2014 3.95 0 0 19 ago. 2014 3.95 0.01 0.25380710659898476 18 ago. 2014 3.94 0.01 0.2544529262086514 14 ago. 2014 3.93 0 0 13 ago. 2014 3.93 0 0 12 ago. 2014 3.93 0 0 11 ago. 2014 3.93 0.01 0.25510204081632654 08 ago. 2014 3.92 -0.01 -0.2544529262086514 07 ago. 2014 3.93 0 0 06 ago. 2014 3.93 0 0 05 ago. 2014 3.93 0.01 0.25510204081632654 04 ago. 2014 3.92 -0.01 -0.2544529262086514 01 ago. 2014 3.93 -0.02 -0.5063291139240507 31 jul. 2014 3.95 -0.02 -0.5037783375314862 30 jul. 2014 3.97 -0.01 -0.25125628140703515 29 jul. 2014 3.98 0.01 0.2518891687657431 28 jul. 2014 3.97 -0.01 -0.25125628140703515 25 jul. 2014 3.98 0 0 24 jul. 2014 3.98 0 0 23 jul. 2014 3.98 0.01 0.2518891687657431 22 jul. 2014 3.97 0.04 1.0178117048346056 21 jul. 2014 3.93 -0.01 -0.25380710659898476 18 jul. 2014 3.94 0 0 17 jul. 2014 3.94 0 0 16 jul. 2014 3.94 0.02 0.5102040816326531 15 jul. 2014 3.92 0.01 0.2557544757033248 14 jul. 2014 3.91 -0.01 -0.25510204081632654 11 jul. 2014 3.92 0 0 10 jul. 2014 3.92 0 0 09 jul. 2014 3.92 0 0 08 jul. 2014 3.92 0 0 07 jul. 2014 3.92 0 0 04 jul. 2014 3.92 0.01 0.2557544757033248 03 jul. 2014 3.91 0.01 0.2564102564102564 02 jul. 2014 3.9 0.01 0.2570694087403599 01 jul. 2014 3.89 -0.01 -0.2564102564102564 30 jun. 2014 3.9 -0.01 -0.2557544757033248 27 jun. 2014 3.91 -0.01 -0.25510204081632654 26 jun. 2014 3.92 0.01 0.2557544757033248 25 jun. 2014 3.91 -0.01 -0.25510204081632654 24 jun. 2014 3.92 0.01 0.2557544757033248 20 jun. 2014 3.91 0 0 19 jun. 2014 3.91 0 0 18 jun. 2014 3.91 0.01 0.2564102564102564 17 jun. 2014 3.9 -0.03 -0.7633587786259542 16 jun. 2014 3.93 -0.01 -0.25380710659898476 13 jun. 2014 3.94 -0.01 -0.25316455696202533 12 jun. 2014 3.95 0.01 0.25380710659898476 11 jun. 2014 3.94 -0.01 -0.25316455696202533 10 jun. 2014 3.95 0.03 0.7653061224489796 06 jun. 2014 3.92 0.01 0.2557544757033248 05 jun. 2014 3.91 0.01 0.2564102564102564 04 jun. 2014 3.9 -0.02 -0.5102040816326531 03 jun. 2014 3.92 0.01 0.2557544757033248 02 jun. 2014 3.91 -0.01 -0.25510204081632654 30 mai. 2014 3.92 0.01 0.2557544757033248 28 mai. 2014 3.91 0.02 0.5141388174807198 27 mai. 2014 3.89 -0.02 -0.5115089514066496 26 mai. 2014 3.91 -0.01 -0.25510204081632654 23 mai. 2014 3.92 0.01 0.2557544757033248 22 mai. 2014 3.91 0.01 0.2564102564102564 21 mai. 2014 3.9 0.02 0.5154639175257731 20 mai. 2014 3.88 -0.01 -0.2570694087403599 19 mai. 2014 3.89 0.01 0.25773195876288657 16 mai. 2014 3.88 -0.02 -0.5128205128205128 15 mai. 2014 3.9 0.02 0.5154639175257731 14 mai. 2014 3.88 0.01 0.25839793281653745 13 mai. 2014 3.87 0 0 12 mai. 2014 3.87 0.01 0.25906735751295334 09 mai. 2014 3.86 0.02 0.5208333333333334 08 mai. 2014 3.84 0.03 0.7874015748031497 07 mai. 2014 3.81 0.01 0.2631578947368421 06 mai. 2014 3.8 -0.01 -0.26246719160104987 05 mai. 2014 3.81 -0.02 -0.5221932114882507 02 mai. 2014 3.83 0.03 0.7894736842105263 30 abr. 2014 3.8 0 0 29 abr. 2014 3.8 0.02 0.5291005291005291 28 abr. 2014 3.78 -0.01 -0.2638522427440633 25 abr. 2014 3.79 0 0 24 abr. 2014 3.79 0.01 0.26455026455026454 23 abr. 2014 3.78 -0.02 -0.5263157894736842 22 abr. 2014 3.8 0 0 17 abr. 2014 3.8 0 0 16 abr. 2014 3.8 -0.01 -0.26246719160104987 15 abr. 2014 3.81 0 0 14 abr. 2014 3.81 0.01 0.2631578947368421 11 abr. 2014 3.8 -0.01 -0.26246719160104987 10 abr. 2014 3.81 -0.01 -0.2617801047120419 09 abr. 2014 3.82 0 0 08 abr. 2014 3.82 0.01 0.26246719160104987 07 abr. 2014 3.81 -0.01 -0.2617801047120419 04 abr. 2014 3.82 0.03 0.7915567282321899 03 abr. 2014 3.79 0 0 02 abr. 2014 3.79 0 0 01 abr. 2014 3.79 0 0 31 mar. 2014 3.79 0 0 28 mar. 2014 3.79 0.01 0.26455026455026454 27 mar. 2014 3.78 0.03 0.8 26 mar. 2014 3.75 0.01 0.26737967914438504 25 mar. 2014 3.74 0.02 0.5376344086021505 24 mar. 2014 3.72 0.01 0.2695417789757412 21 mar. 2014 3.71 -0.01 -0.26881720430107525 20 mar. 2014 3.72 0.01 0.2695417789757412 19 mar. 2014 3.71 0.01 0.2702702702702703 18 mar. 2014 3.7 0.02 0.5434782608695652 17 mar. 2014 3.68 0.01 0.2724795640326976 14 mar. 2014 3.67 -0.01 -0.2717391304347826 13 mar. 2014 3.68 0.01 0.2724795640326976 12 mar. 2014 3.67 -0.02 -0.5420054200542005 11 mar. 2014 3.69 -0.01 -0.2702702702702703 10 mar. 2014 3.7 -0.01 -0.2695417789757412 07 mar. 2014 3.71 -0.03 -0.8021390374331551 06 mar. 2014 3.74 -0.01 -0.26666666666666666 05 mar. 2014 3.75 0.03 0.8064516129032258 04 mar. 2014 3.72 0.01 0.2695417789757412 03 mar. 2014 3.71 -0.02 -0.5361930294906166 28 fev. 2014 3.73 -0.01 -0.26737967914438504 27 fev. 2014 3.74 0 0 26 fev. 2014 3.74 0.01 0.2680965147453083 25 fev. 2014 3.73 -0.01 -0.26737967914438504 24 fev. 2014 3.74 0.02 0.5376344086021505 21 fev. 2014 3.72 0.02 0.5405405405405406 20 fev. 2014 3.7 0 0 19 fev. 2014 3.7 0.01 0.27100271002710025 18 fev. 2014 3.69 -0.05 -1.3368983957219251 17 fev. 2014 3.74 0.01 0.2680965147453083 14 fev. 2014 3.73 0.03 0.8108108108108109 13 fev. 2014 3.7 -0.04 -1.0695187165775402 12 fev. 2014 3.74 0.03 0.8086253369272237 11 fev. 2014 3.71 0 0 10 fev. 2014 3.71 -0.02 -0.5361930294906166 07 fev. 2014 3.73 0.01 0.26881720430107525 06 fev. 2014 3.72 0 0 05 fev. 2014 3.72 0.02 0.5405405405405406 04 fev. 2014 3.7 0.01 0.27100271002710025 03 fev. 2014 3.69 0 0 31 jan. 2014 3.69 0 0 30 jan. 2014 3.69 0.02 0.5449591280653951 29 jan. 2014 3.67 -0.03 -0.8108108108108109 28 jan. 2014 3.7 0.01 0.27100271002710025 27 jan. 2014 3.69 0 0 24 jan. 2014 3.69 -0.08 -2.1220159151193636 23 jan. 2014 3.77 -0.05 -1.3089005235602094 22 jan. 2014 3.82 -0.01 -0.26109660574412535 21 jan. 2014 3.83 -0.01 -0.2604166666666667 20 jan. 2014 3.84 0 0 17 jan. 2014 3.84 0.01 0.26109660574412535 16 jan. 2014 3.83 -0.02 -0.5194805194805194 15 jan. 2014 3.85 0 0 14 jan. 2014 3.85 -0.02 -0.5167958656330749 13 jan. 2014 3.87 0.01 0.25906735751295334 10 jan. 2014 3.86 0.01 0.2597402597402597 09 jan. 2014 3.85 0 0 08 jan. 2014 3.85 -0.01 -0.25906735751295334 07 jan. 2014 3.86 0.02 0.5208333333333334 06 jan. 2014 3.84 -0.02 -0.5181347150259067 03 jan. 2014 3.86 0.01 0.2597402597402597 02 jan. 2014 3.85 0.01 0.2604166666666667 31 dez. 2013 3.84 0 0 30 dez. 2013 3.84 -0.01 -0.2597402597402597 27 dez. 2013 3.85 -0.05 -1.2820512820512822 23 dez. 2013 3.9 0.01 0.2570694087403599 20 dez. 2013 3.89 -0.01 -0.2564102564102564 19 dez. 2013 3.9 0 0 18 dez. 2013 3.9 -0.01 -0.2557544757033248 17 dez. 2013 3.91 -0.01 -0.25510204081632654 16 dez. 2013 3.92 0.01 0.2557544757033248 13 dez. 2013 3.91 0.02 0.5141388174807198 12 dez. 2013 3.89 -0.01 -0.2564102564102564 11 dez. 2013 3.9 -0.02 -0.5102040816326531 10 dez. 2013 3.92 -0.01 -0.2544529262086514 09 dez. 2013 3.93 0.02 0.5115089514066496 06 dez. 2013 3.91 0.02 0.5141388174807198 05 dez. 2013 3.89 -0.02 -0.5115089514066496 04 dez. 2013 3.91 -0.01 -0.25510204081632654 03 dez. 2013 3.92 -0.02 -0.5076142131979695 02 dez. 2013 3.94 0 0 29 nov. 2013 3.94 0 0 28 nov. 2013 3.94 -0.01 -0.25316455696202533 27 nov. 2013 3.95 -0.03 -0.7537688442211056 26 nov. 2013 3.98 -0.03 -0.7481296758104738 25 nov. 2013 4.01 0.02 0.5012531328320802 22 nov. 2013 3.99 -0.01 -0.25 21 nov. 2013 4 -0.02 -0.4975124378109453 20 nov. 2013 4.02 -0.02 -0.49504950495049505 19 nov. 2013 4.04 0.01 0.24813895781637718 18 nov. 2013 4.03 0.01 0.24875621890547264 15 nov. 2013 4.02 0.02 0.5 14 nov. 2013 4 0 0 13 nov. 2013 4 0.02 0.5025125628140703 12 nov. 2013 3.98 -0.03 -0.7481296758104738 11 nov. 2013 4.01 -0.03 -0.7425742574257426 08 nov. 2013 4.04 -0.04 -0.9803921568627451 07 nov. 2013 4.08 0.05 1.2406947890818858 06 nov. 2013 4.03 -0.02 -0.49382716049382713 05 nov. 2013 4.05 -0.03 -0.7352941176470589 04 nov. 2013 4.08 -0.01 -0.24449877750611246 31 out. 2013 4.09 0.01 0.24509803921568626 30 out. 2013 4.08 0 0 29 out. 2013 4.08 -0.01 -0.24449877750611246 28 out. 2013 4.09 0 0 25 out. 2013 4.09 0.01 0.24509803921568626 24 out. 2013 4.08 -0.01 -0.24449877750611246 23 out. 2013 4.09 0 0 22 out. 2013 4.09 -0.01 -0.24390243902439024 21 out. 2013 4.1 -0.01 -0.24330900243309003 18 out. 2013 4.11 0.02 0.4889975550122249 17 out. 2013 4.09 -0.01 -0.24390243902439024 16 out. 2013 4.1 0.01 0.24449877750611246 15 out. 2013 4.09 0.03 0.7389162561576355 14 out. 2013 4.06 -0.01 -0.2457002457002457 11 out. 2013 4.07 0.01 0.24630541871921183 10 out. 2013 4.06 0.01 0.24691358024691357 09 out. 2013 4.05 0 0 08 out. 2013 4.05 0.01 0.24752475247524752 07 out. 2013 4.04 0 0 04 out. 2013 4.04 0.01 0.24813895781637718 03 out. 2013 4.03 0.02 0.49875311720698257 02 out. 2013 4.01 -0.02 -0.49627791563275436 01 out. 2013 4.03 0.02 0.49875311720698257 30 set. 2013 4.01 -0.01 -0.24875621890547264 27 set. 2013 4.02 -0.04 -0.9852216748768473 26 set. 2013 4.06 -0.02 -0.49019607843137253 25 set. 2013 4.08 -0.01 -0.24449877750611246 24 set. 2013 4.09 -0.01 -0.24390243902439024 23 set. 2013 4.1 -0.01 -0.24330900243309003 20 set. 2013 4.11 -0.01 -0.24271844660194175 19 set. 2013 4.12 0.05 1.2285012285012284 18 set. 2013 4.07 0.01 0.24630541871921183 17 set. 2013 4.06 0 0 16 set. 2013 4.06 0.02 0.49504950495049505 13 set. 2013 4.04 0.01 0.24813895781637718 12 set. 2013 4.03 0.02 0.49875311720698257 11 set. 2013 4.01 0 0 10 set. 2013 4.01 0 0 09 set. 2013 4.01 0.04 1.0075566750629723 06 set. 2013 3.97 0 0 05 set. 2013 3.97 0.01 0.25252525252525254 04 set. 2013 3.96 -0.01 -0.2518891687657431 03 set. 2013 3.97 -0.02 -0.5012531328320802 02 set. 2013 3.99 0.02 0.5037783375314862 30 ago. 2013 3.97 0.01 0.25252525252525254 29 ago. 2013 3.96 0.03 0.7633587786259542 28 ago. 2013 3.93 0.01 0.25510204081632654 27 ago. 2013 3.92 -0.06 -1.5075376884422111 26 ago. 2013 3.98 0.01 0.2518891687657431 23 ago. 2013 3.97 0.02 0.5063291139240507 22 ago. 2013 3.95 -0.02 -0.5037783375314862 21 ago. 2013 3.97 -0.01 -0.25125628140703515 20 ago. 2013 3.98 -0.04 -0.9950248756218906 19 ago. 2013 4.02 -0.03 -0.7407407407407407 16 ago. 2013 4.05 -0.07 -1.6990291262135921 14 ago. 2013 4.12 -0.02 -0.4830917874396135 13 ago. 2013 4.14 -0.05 -1.1933174224343674 12 ago. 2013 4.19 0.03 0.7211538461538461 09 ago. 2013 4.16 0.03 0.7263922518159807 08 ago. 2013 4.13 0.02 0.48661800486618007 07 ago. 2013 4.11 -0.04 -0.963855421686747 06 ago. 2013 4.15 -0.02 -0.47961630695443647 05 ago. 2013 4.17 0.04 0.9685230024213075 02 ago. 2013 4.13 -0.02 -0.4819277108433735 01 ago. 2013 4.15 0.01 0.24154589371980675 31 jul. 2013 4.14 0 0 30 jul. 2013 4.14 -0.02 -0.4807692307692308 29 jul. 2013 4.16 -0.01 -0.23980815347721823 26 jul. 2013 4.17 -0.06 -1.4184397163120568 25 jul. 2013 4.23 -0.02 -0.47058823529411764 24 jul. 2013 4.25 -0.02 -0.468384074941452 23 jul. 2013 4.27 0.02 0.47058823529411764 22 jul. 2013 4.25 -0.01 -0.2347417840375587 19 jul. 2013 4.26 -0.03 -0.6993006993006993 18 jul. 2013 4.29 0.04 0.9411764705882353 17 jul. 2013 4.25 0 0 16 jul. 2013 4.25 0 0 15 jul. 2013 4.25 0 0 12 jul. 2013 4.25 0.01 0.2358490566037736 11 jul. 2013 4.24 -0.04 -0.9345794392523364 10 jul. 2013 4.28 -0.01 -0.2331002331002331 09 jul. 2013 4.29 0.03 0.704225352112676 08 jul. 2013 4.26 -0.01 -0.234192037470726 05 jul. 2013 4.27 -0.02 -0.4662004662004662 04 jul. 2013 4.29 0.04 0.9411764705882353 03 jul. 2013 4.25 -0.02 -0.468384074941452 02 jul. 2013 4.27 0.02 0.47058823529411764 01 jul. 2013 4.25 0 0 28 jun. 2013 4.25 0.01 0.2358490566037736 27 jun. 2013 4.24 0.03 0.7125890736342043 26 jun. 2013 4.21 0.02 0.477326968973747 25 jun. 2013 4.19 0.04 0.963855421686747 24 jun. 2013 4.15 -0.04 -0.954653937947494 21 jun. 2013 4.19 0 0 20 jun. 2013 4.19 -0.05 -1.179245283018868 19 jun. 2013 4.24 0 0 18 jun. 2013 4.24 -0.06 -1.3953488372093024 17 jun. 2013 4.3 -0.01 -0.23201856148491878 14 jun. 2013 4.31 0.04 0.936768149882904 13 jun. 2013 4.27 0.01 0.2347417840375587 12 jun. 2013 4.26 0.02 0.4716981132075472 11 jun. 2013 4.24 -0.05 -1.1655011655011656 10 jun. 2013 4.29 -0.05 -1.152073732718894 07 jun. 2013 4.34 -0.02 -0.45871559633027525 06 jun. 2013 4.36 -0.08 -1.8018018018018018 05 jun. 2013 4.44 -0.02 -0.4484304932735426 04 jun. 2013 4.46 0.01 0.2247191011235955 03 jun. 2013 4.45 -0.01 -0.2242152466367713 31 mai. 2013 4.46 0 0 30 mai. 2013 4.46 -0.09 -1.978021978021978 29 mai. 2013 4.55 -0.06 -1.3015184381778742 28 mai. 2013 4.61 -0.01 -0.21645021645021645 27 mai. 2013 4.62 -0.01 -0.2159827213822894 24 mai. 2013 4.63 -0.01 -0.21551724137931033 23 mai. 2013 4.64 -0.03 -0.6423982869379015 22 mai. 2013 4.67 -0.04 -0.8492569002123143 21 mai. 2013 4.71 -0.04 -0.8421052631578947 17 mai. 2013 4.75 0.03 0.635593220338983 16 mai. 2013 4.72 -0.02 -0.4219409282700422 15 mai. 2013 4.74 -0.01 -0.21052631578947367 14 mai. 2013 4.75 0.02 0.42283298097251587 13 mai. 2013 4.73 -0.02 -0.42105263157894735 10 mai. 2013 4.75 0.06 1.279317697228145 08 mai. 2013 4.69 -0.01 -0.2127659574468085 07 mai. 2013 4.7 -0.01 -0.21231422505307856 06 mai. 2013 4.71 0.01 0.2127659574468085 03 mai. 2013 4.7 -0.01 -0.21231422505307856 02 mai. 2013 4.71 0.02 0.42643923240938164 30 abr. 2013 4.69 -0.03 -0.635593220338983 29 abr. 2013 4.72 -0.01 -0.21141649048625794 26 abr. 2013 4.73 0 0 25 abr. 2013 4.73 0.01 0.21 24 abr. 2013 4.72 0.01 0.21 23 abr. 2013 4.71 0 0 22 abr. 2013 4.71 0.03 0.64 19 abr. 2013 4.68 -0.02 -0.43 18 abr. 2013 4.7 0.02 0.43 17 abr. 2013 4.68 0.02 0.43 16 abr. 2013 4.66 -0.02 -0.43 15 abr. 2013 4.68 -0.02 -0.43 12 abr. 2013 4.7 0.01 0.21 11 abr. 2013 4.69 -0.01 -0.21 10 abr. 2013 4.7 0 0 09 abr. 2013 4.7 0.02 0.43 08 abr. 2013 4.68 0.03 0.65 05 abr. 2013 4.65 -0.03 -0.64 04 abr. 2013 4.68 0 0 03 abr. 2013 4.68 -0.02 -0.43 02 abr. 2013 4.7 -0.01 -0.21 28 mar. 2013 4.71 -0.01 -0.21 27 mar. 2013 4.72 0.04 0.85 26 mar. 2013 4.68 0.01 0.21 25 mar. 2013 4.67 0.04 0.86 22 mar. 2013 4.63 -0.04 -0.86 21 mar. 2013 4.67 0.02 0.43 20 mar. 2013 4.65 -0.01 -0.21 19 mar. 2013 4.66 0.01 0.22 18 mar. 2013 4.65 0.02 0.43 15 mar. 2013 4.63 -0.03 -0.64 14 mar. 2013 4.66 -0.02 -0.43 13 mar. 2013 4.68 0.04 0.86 12 mar. 2013 4.64 -0.01 -0.22 11 mar. 2013 4.65 -0.01 -0.21 08 mar. 2013 4.66 0.05 1.08 07 mar. 2013 4.61 -0.03 -0.65 06 mar. 2013 4.64 0.02 0.43 05 mar. 2013 4.62 -0.01 -0.22 04 mar. 2013 4.63 -0.01 -0.22 01 mar. 2013 4.64 0.04 0.87 28 fev. 2013 4.6 0 0 27 fev. 2013 4.6 0 0 26 fev. 2013 4.6 0.05 1.1 25 fev. 2013 4.55 -0.04 -0.87 22 fev. 2013 4.59 0.01 0.22 21 fev. 2013 4.58 0.05 1.1 20 fev. 2013 4.53 0 0 19 fev. 2013 4.53 0 0 18 fev. 2013 4.53 0 0 15 fev. 2013 4.53 -0.01 -0.22 14 fev. 2013 4.54 0.04 0.89 13 fev. 2013 4.5 -0.01 -0.22 12 fev. 2013 4.51 -0.01 -0.22 11 fev. 2013 4.52 0 0 08 fev. 2013 4.52 0.01 0.22 07 fev. 2013 4.51 0.03 0.67 06 fev. 2013 4.48 -0.01 -0.22 05 fev. 2013 4.49 0.02 0.45 04 fev. 2013 4.47 0.02 0.45 01 fev. 2013 4.45 -0.01 -0.22 31 jan. 2013 4.46 0 0 30 jan. 2013 4.46 -0.02 -0.45 29 jan. 2013 4.48 0.01 0.22 28 jan. 2013 4.47 -0.01 -0.22 25 jan. 2013 4.48 -0.03 -0.67 24 jan. 2013 4.51 0 0 23 jan. 2013 4.51 -0.01 -0.22123893805309736 22 jan. 2013 4.52 0 0 21 jan. 2013 4.52 -0.01 -0.22 18 jan. 2013 4.53 0.01 0.22123893805309736 17 jan. 2013 4.52 0 0 16 jan. 2013 4.52 0.01 0.22172949002217296 15 jan. 2013 4.51 0.01 0.2222222222222222 14 jan. 2013 4.5 0 0 11 jan. 2013 4.5 -0.06 -1.3157894736842106 10 jan. 2013 4.56 -0.03 -0.6535947712418301 09 jan. 2013 4.59 0.01 0.2183406113537118 08 jan. 2013 4.58 -0.01 -0.2178649237472767 07 jan. 2013 4.59 0 0 04 jan. 2013 4.59 0.01 0.2183406113537118 03 jan. 2013 4.58 0.06 1.3274336283185841 02 jan. 2013 4.52 0.02 0.4444444444444444 31 dez. 2012 4.5 0 0 28 dez. 2012 4.5 0.01 0.22271714922049 27 dez. 2012 4.49 -- -- 21 dez. 2012 4.5 0.01 0.22271714922049 20 dez. 2012 4.49 0 0 19 dez. 2012 4.49 -0.02 -0.4434589800443459 18 dez. 2012 4.51 0.01 0.2222222222222222 17 dez. 2012 4.5 -0.04 -0.8810572687224669 14 dez. 2012 4.54 -0.02 -0.43859649122807015 13 dez. 2012 4.56 -0.01 -0.2188183807439825 12 dez. 2012 4.57 -0.01 -0.2183406113537118 11 dez. 2012 4.58 -0.01 -0.2178649237472767 10 dez. 2012 4.59 -0.01 -0.21739130434782608 07 dez. 2012 4.6 0.04 0.8771929824561403 06 dez. 2012 4.56 0.03 0.66 05 dez. 2012 4.53 0.01 0.22 04 dez. 2012 4.52 -0.02 -0.44 03 dez. 2012 4.54 -451.1 -99 30 nov. 2012 4.56 0.01 0.22 29 nov. 2012 4.55 -0.01 -0.22 28 nov. 2012 4.56 -0.01 -0.22 27 nov. 2012 4.57 0.02 0.44 26 nov. 2012 4.55 -0.02 -0.44 23 nov. 2012 4.57 -0.01 -0.22 22 nov. 2012 4.58 -0.02 -0.43 21 nov. 2012 4.6 0 0 20 nov. 2012 4.6 0 0 19 nov. 2012 4.6 0.01 0.22 16 nov. 2012 4.59 0 0 15 nov. 2012 4.59 0 0 14 nov. 2012 4.59 0 0 13 nov. 2012 4.59 -0.01 -0.22 12 nov. 2012 4.6 -0.01 -0.22 09 nov. 2012 4.61 -0.01 -0.22 08 nov. 2012 4.62 -0.01 -0.22 07 nov. 2012 4.63 0.01 0.22 06 nov. 2012 4.62 0.01 0.22 05 nov. 2012 4.61 -0.01 -0.22 02 nov. 2012 4.62 -453.59 -98.99 31 out. 2012 4.58 0 0 30 out. 2012 4.58 -0.01 -0.22 29 out. 2012 4.59 -0.02 -0.43 26 out. 2012 4.61 0 0 25 out. 2012 4.61 0.01 0.22 24 out. 2012 4.6 0 0 23 out. 2012 4.6 0 0 22 out. 2012 4.6 -0.01 -0.22 19 out. 2012 4.61 0.01 0.22 18 out. 2012 4.6 0.01 0.22 17 out. 2012 4.59 -0.01 -0.22 16 out. 2012 4.6 -0.01 -0.22 15 out. 2012 4.61 0.01 0.22 12 out. 2012 4.6 -0.01 -0.22 11 out. 2012 4.61 -0.01 -0.22 10 out. 2012 4.62 0 0 09 out. 2012 4.62 0.02 0.43 08 out. 2012 4.6 -0.02 -0.43 05 out. 2012 4.62 0 0 04 out. 2012 4.62 -0.01 -0.22 03 out. 2012 4.63 0.01 0.22 02 out. 2012 4.62 0 0 01 out. 2012 4.62 -456.68 -99 28 set. 2012 4.61 -0.01 -0.22 27 set. 2012 4.62 0.01 0.22 26 set. 2012 4.61 -0.01 -0.22 25 set. 2012 4.62 0.01 0.22 24 set. 2012 4.61 0 0 21 set. 2012 4.61 0.02 0.44 20 set. 2012 4.59 0 0 19 set. 2012 4.59 0 0 18 set. 2012 4.59 -0.01 -0.22 17 set. 2012 4.6 -0.01 -0.22 14 set. 2012 4.61 0.01 0.22 13 set. 2012 4.6 -0.01 -0.22 12 set. 2012 4.61 -0.01 -0.22 11 set. 2012 4.62 -0.02 -0.43 10 set. 2012 4.64 -- -- 07 set. 2012 4.63 -- -- 06 set. 2012 4.67 -- -- 05 set. 2012 4.64 -- -- 04 set. 2012 4.66 -- -- 03 set. 2012 4.65 -- -- 31 ago. 2012 4.63 -0.01 -0.22 30 ago. 2012 4.64 -- -- 29 ago. 2012 4.63 -- -- 28 ago. 2012 4.67 -- -- 27 ago. 2012 4.69 -- -- 24 ago. 2012 4.69 -- -- 23 ago. 2012 4.7 -- -- 22 ago. 2012 4.72 -- -- 21 ago. 2012 4.74 -- -- 20 ago. 2012 4.76 -- -- 17 ago. 2012 4.76 -- -- 16 ago. 2012 4.76 -- -- 14 ago. 2012 4.77 -- -- 13 ago. 2012 4.77 -- -- 10 ago. 2012 4.8 -- -- 09 ago. 2012 4.8 -- -- 08 ago. 2012 4.78 -- -- 07 ago. 2012 4.76 -- -- 06 ago. 2012 4.78 -- -- 03 ago. 2012 4.78 -- -- 02 ago. 2012 4.78 -- -- 01 ago. 2012 4.77 -- -- 31 jul. 2012 4.78 -0.01 -0.21 30 jul. 2012 4.79 -- -- 27 jul. 2012 4.75 -- -- 26 jul. 2012 4.74 -- -- 25 jul. 2012 4.77 -- -- 24 jul. 2012 4.77 -- -- 23 jul. 2012 4.79 -- -- 20 jul. 2012 4.8 -- -- 19 jul. 2012 4.78 -- -- 18 jul. 2012 4.77 -- -- 17 jul. 2012 4.76 -- -- 16 jul. 2012 4.76 -- -- 13 jul. 2012 4.75 -- -- 12 jul. 2012 4.75 -- -- 11 jul. 2012 4.74 -- -- 10 jul. 2012 4.74 -- -- 09 jul. 2012 4.71 -- -- 06 jul. 2012 4.71 -- -- 05 jul. 2012 4.72 -- -- 04 jul. 2012 4.67 -- -- 03 jul. 2012 4.67 -- -- 02 jul. 2012 4.64 -- -- 29 jun. 2012 4.61 -0.01 -0.22 28 jun. 2012 4.62 -- -- 27 jun. 2012 4.62 -- -- 26 jun. 2012 4.6 -- -- 25 jun. 2012 4.59 -- -- 22 jun. 2012 4.59 -- -- 21 jun. 2012 4.6 -- -- 20 jun. 2012 4.57 -- -- 19 jun. 2012 4.61 -- -- 18 jun. 2012 4.6 -- -- 15 jun. 2012 4.59 -- -- 14 jun. 2012 4.57 -- -- 13 jun. 2012 4.59 -- -- 12 jun. 2012 4.6 -- -- 11 jun. 2012 4.6 -- -- 08 jun. 2012 4.6 -- -- 07 jun. 2012 4.61 -- -- 06 jun. 2012 4.59 -- -- 05 jun. 2012 4.58 -- -- 04 jun. 2012 4.56 -- -- 01 jun. 2012 4.56 -- -- 31 mai. 2012 4.57 -0.02 -0.44 30 mai. 2012 4.59 -- -- 29 mai. 2012 4.59 -- -- 25 mai. 2012 4.59 -- -- 24 mai. 2012 4.58 -- -- 23 mai. 2012 4.55 -- -- 22 mai. 2012 4.57 -- -- 21 mai. 2012 4.6 -- -- 18 mai. 2012 4.58 -- -- 16 mai. 2012 4.58 -- -- 15 mai. 2012 4.59 -- -- 14 mai. 2012 4.59 -- -- 11 mai. 2012 4.59 -- -- 10 mai. 2012 4.59 -- -- 09 mai. 2012 4.59 -- -- 08 mai. 2012 4.61 -- -- 07 mai. 2012 4.61 -- -- 04 mai. 2012 4.59 -- -- 03 mai. 2012 4.56 -- -- 02 mai. 2012 4.6 -- -- 30 abr. 2012 4.55 -0.01 -0.22 27 abr. 2012 4.56 -- -- 26 abr. 2012 4.56 -- -- 25 abr. 2012 4.56 -- -- 24 abr. 2012 4.55 -- -- 23 abr. 2012 4.54 -- -- 20 abr. 2012 4.54 -- -- 19 abr. 2012 4.55 -- -- 18 abr. 2012 4.57 -- -- 17 abr. 2012 4.57 -- -- 16 abr. 2012 4.58 -- -- 13 abr. 2012 4.57 -- -- 12 abr. 2012 4.55 -- -- 11 abr. 2012 4.55 -- -- 10 abr. 2012 4.56 -- -- 05 abr. 2012 4.6 -- -- 04 abr. 2012 4.59 -- -- 03 abr. 2012 4.57 -- -- 02 abr. 2012 4.56 -- -- 30 mar. 2012 4.54 -0.01 -0.22 29 mar. 2012 4.55 -- -- 28 mar. 2012 4.56 -- -- 27 mar. 2012 4.57 -- -- 26 mar. 2012 4.57 -- -- 23 mar. 2012 4.56 -- -- 22 mar. 2012 4.57 -- -- 21 mar. 2012 4.58 -- -- 20 mar. 2012 4.58 -- -- 19 mar. 2012 4.6 -- -- 16 mar. 2012 4.61 -- -- 15 mar. 2012 4.63 -- -- 14 mar. 2012 4.63 -- -- 13 mar. 2012 4.63 -- -- 12 mar. 2012 4.62 -- -- 09 mar. 2012 4.63 -- -- 08 mar. 2012 4.59 -- -- 07 mar. 2012 4.59 -- -- 06 mar. 2012 4.56 -- -- 05 mar. 2012 4.59 -- -- 02 mar. 2012 4.58 -- -- 01 mar. 2012 4.59 -- -- 29 fev. 2012 4.57 0.02 0.44 28 fev. 2012 4.55 -- -- 27 fev. 2012 4.54 -- -- 24 fev. 2012 4.54 -- -- 23 fev. 2012 4.57 -- -- 22 fev. 2012 4.59 -- -- 21 fev. 2012 4.6 -- -- 20 fev. 2012 4.6 -- -- 17 fev. 2012 4.61 -- -- 16 fev. 2012 4.61 -- -- 15 fev. 2012 4.62 -- -- 14 fev. 2012 4.6 -- -- 13 fev. 2012 4.6 -- -- 10 fev. 2012 4.59 -- -- 09 fev. 2012 4.59 -- -- 08 fev. 2012 4.61 -- -- 07 fev. 2012 4.62 -- -- 06 fev. 2012 4.65 -- -- 03 fev. 2012 4.64 -- -- 02 fev. 2012 4.61 -- -- 01 fev. 2012 4.59 -- -- 31 jan. 2012 4.58 0.02 0.44 30 jan. 2012 4.56 -- -- 27 jan. 2012 4.58 -- -- 26 jan. 2012 4.57 -- -- 25 jan. 2012 4.56 -- -- 24 jan. 2012 4.55 -- -- 23 jan. 2012 4.55 -- -- 20 jan. 2012 4.55 -- -- 19 jan. 2012 4.56 -- -- 18 jan. 2012 4.55 -- -- 17 jan. 2012 4.56 -- -- 16 jan. 2012 4.55 -- -- 13 jan. 2012 4.54 -- -- 12 jan. 2012 4.52 -- -- 11 jan. 2012 4.52 -- -- 10 jan. 2012 4.5 -- -- 09 jan. 2012 4.48 -- -- 06 jan. 2012 4.49 -- -- 05 jan. 2012 4.46 -- -- 04 jan. 2012 4.43 -- -- 03 jan. 2012 4.42 -- -- 02 jan. 2012 4.41 -- -- 30 dez. 2011 4.42 0 0 29 dez. 2011 4.42 -- -- 28 dez. 2011 4.42 -- -- 27 dez. 2011 4.41 -- -- 23 dez. 2011 4.42 -- -- 22 dez. 2011 4.42 -- -- 21 dez. 2011 4.41 -- -- 20 dez. 2011 4.4 -- -- 19 dez. 2011 4.4 -- -- 16 dez. 2011 4.41 -- -- 15 dez. 2011 4.4 -- -- 14 dez. 2011 4.4 -- -- 13 dez. 2011 4.4 -- -- 12 dez. 2011 4.38 -- -- 09 dez. 2011 4.39 -- -- 08 dez. 2011 4.43 -- -- 07 dez. 2011 4.44 -- -- 06 dez. 2011 4.44 -- -- 05 dez. 2011 4.44 -- -- 02 dez. 2011 4.43 -- -- 01 dez. 2011 4.42 -- -- 30 nov. 2011 4.41 0.04 0.92 29 nov. 2011 4.37 -- -- 28 nov. 2011 4.36 -- -- 25 nov. 2011 4.35 -- -- 24 nov. 2011 4.35 -- -- 23 nov. 2011 4.35 -- -- 22 nov. 2011 4.34 -- -- 21 nov. 2011 4.36 -- -- 18 nov. 2011 4.37 -- -- 17 nov. 2011 4.38 -- -- 16 nov. 2011 4.38 -- -- 15 nov. 2011 4.38 -- -- 14 nov. 2011 4.38 -- -- 11 nov. 2011 4.39 -- -- 10 nov. 2011 4.39 -- -- 09 nov. 2011 4.4 -- -- 08 nov. 2011 4.39 -- -- 07 nov. 2011 4.39 -- -- 04 nov. 2011 4.41 -- -- 03 nov. 2011 4.4 -- -- 02 nov. 2011 4.37 -- -- 31 out. 2011 4.39 0.02 0.46 28 out. 2011 4.37 -- -- 27 out. 2011 4.37 -- -- 26 out. 2011 4.38 -- -- 25 out. 2011 4.38 -- -- 24 out. 2011 4.38 -- -- 21 out. 2011 4.36 -- -- 20 out. 2011 4.4 -- -- 19 out. 2011 4.42 -- -- 18 out. 2011 4.43 -- -- 17 out. 2011 4.45 -- -- 14 out. 2011 4.43 -- -- 13 out. 2011 4.45 -- -- 12 out. 2011 4.44 -- -- 11 out. 2011 4.48 -- -- 10 out. 2011 4.49 -- -- 07 out. 2011 4.47 -- -- 06 out. 2011 4.45 -- -- 05 out. 2011 4.44 -- -- 04 out. 2011 4.44 -- -- 03 out. 2011 4.44 -- -- 30 set. 2011 4.41 0.01 0.23 29 set. 2011 4.4 -- -- 28 set. 2011 4.41 -- -- 27 set. 2011 4.4 -- -- 26 set. 2011 4.43 -- -- 23 set. 2011 4.41 -- -- 22 set. 2011 4.42 -- -- 21 set. 2011 4.42 -- -- 20 set. 2011 4.42 -- -- 19 set. 2011 4.46 -- -- 16 set. 2011 4.49 -- -- 15 set. 2011 4.47 -- -- 14 set. 2011 4.51 -- -- 13 set. 2011 4.52 -- -- 12 set. 2011 4.55 -- -- 09 set. 2011 4.56 -- -- 08 set. 2011 4.53 -- -- 07 set. 2011 4.53 -- -- 06 set. 2011 4.53 -- -- 05 set. 2011 4.52 -- -- 02 set. 2011 4.51 -- -- 01 set. 2011 4.52 -- -- 31 ago. 2011 4.48 0.01 0.22 30 ago. 2011 4.47 -- -- 29 ago. 2011 4.45 -- -- 26 ago. 2011 4.45 -- -- 25 ago. 2011 4.46 -- -- 24 ago. 2011 4.45 -- -- 23 ago. 2011 4.47 -- -- 22 ago. 2011 4.47 -- -- 19 ago. 2011 4.47 -- -- 18 ago. 2011 4.47 -- -- 17 ago. 2011 4.5 -- -- 16 ago. 2011 4.49 -- -- 12 ago. 2011 4.51 -- -- 11 ago. 2011 4.5 -- -- 10 ago. 2011 4.53 -- -- 09 ago. 2011 4.52 -- -- 08 ago. 2011 4.56 -- -- 05 ago. 2011 4.57 -- -- 04 ago. 2011 4.59 -- -- 03 ago. 2011 4.57 -- -- 02 ago. 2011 4.59 -- -- 01 ago. 2011 4.58 -- -- 29 jul. 2011 4.56 -0.04 -0.87 28 jul. 2011 4.6 -- -- 27 jul. 2011 4.56 -- -- 26 jul. 2011 4.56 -- -- 25 jul. 2011 4.56 -- -- 22 jul. 2011 4.58 -- -- 21 jul. 2011 4.59 -- -- 20 jul. 2011 4.61 -- -- 19 jul. 2011 4.6 -- -- 18 jul. 2011 4.61 -- -- 15 jul. 2011 4.62 -- -- 14 jul. 2011 4.61 -- -- 13 jul. 2011 4.63 -- -- 12 jul. 2011 4.64 -- -- 11 jul. 2011 4.66 -- -- 08 jul. 2011 4.62 -- -- 07 jul. 2011 4.63 -- -- 06 jul. 2011 4.61 -- -- 05 jul. 2011 4.58 -- -- 04 jul. 2011 4.58 -- -- 01 jul. 2011 4.58 -- -- 30 jun. 2011 4.56 -0.01 -0.22 29 jun. 2011 4.57 -- -- 28 jun. 2011 4.57 -- -- 27 jun. 2011 4.58 -- -- 24 jun. 2011 4.6 -- -- 22 jun. 2011 4.58 -- -- 21 jun. 2011 4.59 -- -- 20 jun. 2011 4.59 -- -- 17 jun. 2011 4.6 -- -- 16 jun. 2011 4.62 -- -- 15 jun. 2011 4.62 -- -- 14 jun. 2011 4.61 -- -- 10 jun. 2011 4.61 -- -- 09 jun. 2011 4.6 -- -- 08 jun. 2011 4.57 -- -- 07 jun. 2011 4.57 -- -- 06 jun. 2011 4.57 -- -- 03 jun. 2011 4.59 -- -- 01 jun. 2011 4.61 -- -- 31 mai. 2011 4.61 -0.01 -0.22 30 mai. 2011 4.62 -- -- 27 mai. 2011 4.62 -- -- 26 mai. 2011 4.63 -- -- 25 mai. 2011 4.64 -- -- 24 mai. 2011 4.64 -- -- 23 mai. 2011 4.65 -- -- 20 mai. 2011 4.65 -- -- 19 mai. 2011 4.64 -- -- 18 mai. 2011 4.59 -- -- 17 mai. 2011 4.63 -- -- 16 mai. 2011 4.63 -- -- 13 mai. 2011 4.63 -- -- 12 mai. 2011 4.65 -- -- 11 mai. 2011 4.66 -- -- 10 mai. 2011 4.65 -- -- 09 mai. 2011 4.67 -- -- 06 mai. 2011 4.62 -- -- 05 mai. 2011 4.58 -- -- 04 mai. 2011 4.55 -- -- 03 mai. 2011 4.57 -- -- 02 mai. 2011 4.59 -- -- 29 abr. 2011 4.59 0.05 1.1 28 abr. 2011 4.54 -- -- 27 abr. 2011 4.61 -- -- 26 abr. 2011 4.61 -- -- 21 abr. 2011 4.62 -- -- 20 abr. 2011 4.62 -- -- 19 abr. 2011 4.65 -- -- 18 abr. 2011 4.64 -- -- 15 abr. 2011 4.63 -- -- 14 abr. 2011 4.61 -- -- 13 abr. 2011 4.6 -- -- 12 abr. 2011 4.59 -- -- 11 abr. 2011 4.62 -- -- 08 abr. 2011 4.62 -- -- 07 abr. 2011 4.65 -- -- 06 abr. 2011 4.64 -- -- 05 abr. 2011 4.65 -- -- 04 abr. 2011 4.63 -- -- 01 abr. 2011 4.67 -- -- 31 mar. 2011 4.63 -0.02 -0.43 30 mar. 2011 4.65 -- -- 29 mar. 2011 4.65 -- -- 28 mar. 2011 4.65 -- -- 25 mar. 2011 4.64 -- -- 24 mar. 2011 4.63 -- -- 23 mar. 2011 4.63 -- -- 22 mar. 2011 4.62 -- -- 21 mar. 2011 4.61 -- -- 18 mar. 2011 4.61 -- -- 17 mar. 2011 4.62 -- -- 16 mar. 2011 4.65 -- -- 15 mar. 2011 4.65 -- -- 14 mar. 2011 4.67 -- -- 11 mar. 2011 4.7 -- -- 10 mar. 2011 4.7 -- -- 09 mar. 2011 4.73 -- -- 08 mar. 2011 4.68 -- -- 07 mar. 2011 4.66 -- -- 04 mar. 2011 4.66 -- -- 03 mar. 2011 4.67 -- -- 02 mar. 2011 4.69 -- -- 01 mar. 2011 4.69 -- -- 28 fev. 2011 4.7 -0.02 -0.42 25 fev. 2011 4.72 -- -- 24 fev. 2011 4.7 -- -- 23 fev. 2011 4.71 -- -- 22 fev. 2011 4.73 -- -- 21 fev. 2011 4.74 -- -- 18 fev. 2011 4.75 -- -- 17 fev. 2011 4.76 -- -- 16 fev. 2011 4.78 -- -- 15 fev. 2011 4.76 -- -- 14 fev. 2011 4.78 -- -- 11 fev. 2011 4.76 -- -- 10 fev. 2011 4.74 -- -- 09 fev. 2011 4.74 -- -- 08 fev. 2011 4.76 -- -- 07 fev. 2011 4.78 -- -- 04 fev. 2011 4.77 -- -- 03 fev. 2011 4.75 -- -- 02 fev. 2011 4.71 -- -- 01 fev. 2011 4.72 -- -- 31 jan. 2011 4.71 -0.05 -1.05 28 jan. 2011 4.76 -- -- 27 jan. 2011 4.74 -- -- 26 jan. 2011 4.75 -- -- 25 jan. 2011 4.76 -- -- 24 jan. 2011 4.75 -- -- 21 jan. 2011 4.78 -- -- 20 jan. 2011 4.79 -- -- 19 jan. 2011 4.82 -- -- 18 jan. 2011 4.84 -- -- 17 jan. 2011 4.87 -- -- 14 jan. 2011 4.84 -- -- 13 jan. 2011 4.87 -- -- 12 jan. 2011 4.94 -- -- 11 jan. 2011 4.96 -- -- 10 jan. 2011 4.94 -- -- 07 jan. 2011 4.95 -- -- 06 jan. 2011 4.92 -- -- 05 jan. 2011 4.91 -- -- 04 jan. 2011 4.84 -- -- 03 jan. 2011 4.86 -- -- 31 dez. 2010 4.83 -0.02 -0.41 30 dez. 2010 4.85 -- -- 29 dez. 2010 4.88 -- -- 28 dez. 2010 4.87 -- -- 27 dez. 2010 4.87 -- -- 23 dez. 2010 4.89 -- -- 22 dez. 2010 4.88 -- -- 21 dez. 2010 4.86 -- -- 20 dez. 2010 4.84 -- -- 17 dez. 2010 4.83 -- -- 16 dez. 2010 4.84 -- -- 15 dez. 2010 4.82 -- -- 14 dez. 2010 4.81 -- -- 13 dez. 2010 4.83 -- -- 10 dez. 2010 4.85 -- -- 09 dez. 2010 4.84 -- -- 08 dez. 2010 4.83 -- -- 07 dez. 2010 4.83 -- -- 06 dez. 2010 4.83 -- -- 03 dez. 2010 4.82 -- -- 02 dez. 2010 4.86 -- -- 01 dez. 2010 4.87 -- -- 30 nov. 2010 4.86 0.02 0.41 29 nov. 2010 4.84 -- -- 26 nov. 2010 4.82 -- -- 25 nov. 2010 4.82 -- -- 24 nov. 2010 4.77 -- -- 23 nov. 2010 4.79 -- -- 22 nov. 2010 4.77 -- -- 19 nov. 2010 4.77 -- -- 18 nov. 2010 4.78 -- -- 17 nov. 2010 4.78 -- -- 16 nov. 2010 4.77 -- -- 15 nov. 2010 4.77 -- -- 12 nov. 2010 4.71 -- -- 11 nov. 2010 4.77 -- -- 10 nov. 2010 4.78 -- -- 09 nov. 2010 4.75 -- -- 08 nov. 2010 4.74 -- -- 05 nov. 2010 4.72 -- -- 04 nov. 2010 4.68 -- -- 03 nov. 2010 4.71 -- -- 02 nov. 2010 4.71 -- -- 29 out. 2010 4.72 0 0 28 out. 2010 4.72 -- -- 27 out. 2010 4.73 -- -- 26 out. 2010 4.73 -- -- 25 out. 2010 4.72 -- -- 22 out. 2010 4.72 -- -- 21 out. 2010 4.71 -- -- 20 out. 2010 4.73 -- -- 19 out. 2010 4.74 -- -- 18 out. 2010 4.75 -- -- 15 out. 2010 4.74 -- -- 14 out. 2010 4.74 -- -- 13 out. 2010 4.81 -- -- 12 out. 2010 4.77 -- -- 11 out. 2010 4.76 -- -- 08 out. 2010 4.75 -- -- 07 out. 2010 4.75 -- -- 06 out. 2010 4.77 -- -- 05 out. 2010 4.77 -- -- 04 out. 2010 4.78 -- -- 01 out. 2010 4.79 -- -- 30 set. 2010 4.79 -0.01 -0.21 29 set. 2010 4.8 -- -- 28 set. 2010 4.81 -- -- 27 set. 2010 4.82 -- -- 24 set. 2010 4.8 -- -- 23 set. 2010 4.82 -- -- 22 set. 2010 4.81 -- -- 21 set. 2010 4.86 -- -- 20 set. 2010 4.87 -- -- 17 set. 2010 4.86 -- -- 16 set. 2010 4.85 -- -- 15 set. 2010 4.88 -- -- 14 set. 2010 4.91 -- -- 13 set. 2010 4.92 -- -- 10 set. 2010 4.94 -- -- 09 set. 2010 4.93 -- -- 08 set. 2010 4.92 -- -- 07 set. 2010 4.9 -- -- 06 set. 2010 4.89 -- -- 03 set. 2010 4.9 -- -- 02 set. 2010 4.89 -- -- 01 set. 2010 4.87 -- -- 31 ago. 2010 4.88 -0.02 -0.41 30 ago. 2010 4.9 -- -- 27 ago. 2010 4.89 -- -- 26 ago. 2010 4.9 -- -- 25 ago. 2010 4.9 -- -- 24 ago. 2010 4.91 -- -- 23 ago. 2010 4.92 -- -- 20 ago. 2010 4.93 -- -- 19 ago. 2010 4.9 -- -- 18 ago. 2010 4.91 -- -- 17 ago. 2010 4.9 -- -- 16 ago. 2010 4.89 -- -- 13 ago. 2010 4.88 -- -- 12 ago. 2010 4.88 -- -- 11 ago. 2010 4.84 -- -- 10 ago. 2010 4.82 -- -- 09 ago. 2010 4.8 -- -- 06 ago. 2010 4.78 -- -- 05 ago. 2010 4.82 -- -- 04 ago. 2010 4.8 -- -- 03 ago. 2010 4.8 -- -- 02 ago. 2010 4.82 -- -- 30 jul. 2010 4.82 0.01 0.21 29 jul. 2010 4.81 -- -- 28 jul. 2010 4.82 -- -- 27 jul. 2010 4.83 -- -- 26 jul. 2010 4.82 -- -- 23 jul. 2010 4.84 -- -- 22 jul. 2010 4.81 -- -- 21 jul. 2010 4.83 -- -- 20 jul. 2010 4.79 -- -- 19 jul. 2010 4.77 -- -- 16 jul. 2010 4.78 -- -- 15 jul. 2010 4.82 -- -- 14 jul. 2010 4.86 -- -- 13 jul. 2010 4.88 -- -- 12 jul. 2010 4.89 -- -- 09 jul. 2010 4.88 -- -- 08 jul. 2010 4.86 -- -- 07 jul. 2010 4.86 -- -- 06 jul. 2010 4.87 -- -- 05 jul. 2010 4.88 -- -- 02 jul. 2010 4.85 -- -- 01 jul. 2010 4.9 -- -- 30 jun. 2010 4.96 -0.01 -0.2 29 jun. 2010 4.97 -- -- 28 jun. 2010 4.95 -- -- 25 jun. 2010 4.96 -- -- 24 jun. 2010 4.96 -- -- 22 jun. 2010 5.02 -- -- 21 jun. 2010 5.02 -- -- 18 jun. 2010 4.98 -- -- 17 jun. 2010 4.97 -- -- 16 jun. 2010 4.98 -- -- 15 jun. 2010 4.98 -- -- 14 jun. 2010 5 -- -- 11 jun. 2010 5.01 -- -- 10 jun. 2010 5 -- -- 09 jun. 2010 5 -- -- 08 jun. 2010 5.02 -- -- 07 jun. 2010 5.01 -- -- 04 jun. 2010 5.01 -- -- 03 jun. 2010 5 -- -- 02 jun. 2010 4.98 -- -- 01 jun. 2010 4.98 -- -- 31 mai. 2010 4.97 0.01 0.2 28 mai. 2010 4.96 -- -- 27 mai. 2010 4.99 -- -- 26 mai. 2010 4.96 -- -- 25 mai. 2010 4.93 -- -- 21 mai. 2010 4.84 -- -- 20 mai. 2010 4.89 -- -- 19 mai. 2010 4.97 -- -- 18 mai. 2010 5.01 -- -- 17 mai. 2010 5.02 -- -- 14 mai. 2010 5.02 -- -- 12 mai. 2010 4.96 -- -- 11 mai. 2010 4.93 -- -- 10 mai. 2010 4.88 -- -- 07 mai. 2010 4.89 -- -- 06 mai. 2010 4.88 -- -- 05 mai. 2010 4.86 -- -- 04 mai. 2010 4.86 -- -- 03 mai. 2010 4.85 -- -- 30 abr. 2010 4.83 -0.02 -0.41 29 abr. 2010 4.85 -- -- 28 abr. 2010 4.85 -- -- 27 abr. 2010 4.84 -- -- 26 abr. 2010 4.87 -- -- 23 abr. 2010 4.85 -- -- 22 abr. 2010 4.85 -- -- 21 abr. 2010 4.83 -- -- 20 abr. 2010 4.85 -- -- 19 abr. 2010 4.8 -- -- 16 abr. 2010 4.81 -- -- 15 abr. 2010 4.8 -- -- 14 abr. 2010 4.84 -- -- 13 abr. 2010 4.83 -- -- 12 abr. 2010 4.83 -- -- 09 abr. 2010 4.87 -- -- 08 abr. 2010 4.88 -- -- 07 abr. 2010 4.84 -- -- 06 abr. 2010 4.83 -- -- 01 abr. 2010 4.78 -- -- 31 mar. 2010 4.77 0 0 30 mar. 2010 4.77 -- -- 29 mar. 2010 4.76 -- -- 26 mar. 2010 4.76 -- -- 25 mar. 2010 4.78 -- -- 24 mar. 2010 4.78 -- -- 23 mar. 2010 4.74 -- -- 22 mar. 2010 4.73 -- -- 19 mar. 2010 4.7 -- -- 18 mar. 2010 4.73 -- -- 17 mar. 2010 4.71 -- -- 16 mar. 2010 4.69 -- -- 15 mar. 2010 4.71 -- -- 12 mar. 2010 4.7 -- -- 11 mar. 2010 4.7 -- -- 10 mar. 2010 4.72 -- -- 09 mar. 2010 4.71 -- -- 08 mar. 2010 4.7 -- -- 05 mar. 2010 4.71 -- -- 04 mar. 2010 4.69 -- -- 03 mar. 2010 4.68 -- -- 02 mar. 2010 4.69 -- -- 01 mar. 2010 4.68 -- -- 26 fev. 2010 4.66 0 0 25 fev. 2010 4.66 -- -- 24 fev. 2010 4.66 -- -- 23 fev. 2010 4.68 -- -- 22 fev. 2010 4.66 -- -- 19 fev. 2010 4.68 -- -- 18 fev. 2010 4.66 -- -- 17 fev. 2010 4.66 -- -- 16 fev. 2010 4.65 -- -- 15 fev. 2010 4.66 -- -- 12 fev. 2010 4.66 -- -- 11 fev. 2010 4.65 -- -- 10 fev. 2010 4.63 -- -- 09 fev. 2010 4.61 -- -- 08 fev. 2010 4.61 -- -- 05 fev. 2010 4.61 -- -- 04 fev. 2010 4.6 -- -- 03 fev. 2010 4.62 -- -- 02 fev. 2010 4.61 -- -- 01 fev. 2010 4.61 -- -- 29 jan. 2010 4.61 0.02 0.44 28 jan. 2010 4.59 -- -- 27 jan. 2010 4.57 -- -- 26 jan. 2010 4.57 -- -- 25 jan. 2010 4.57 -- -- 22 jan. 2010 4.57 -- -- 21 jan. 2010 4.6 -- -- 20 jan. 2010 4.6 -- -- 19 jan. 2010 4.57 -- -- 18 jan. 2010 4.55 -- -- 15 jan. 2010 4.55 -- -- 14 jan. 2010 4.51 -- -- 13 jan. 2010 4.51 -- -- 12 jan. 2010 4.5 -- -- 11 jan. 2010 4.52 -- -- 08 jan. 2010 4.58 -- -- 07 jan. 2010 4.57 -- -- 06 jan. 2010 4.52 -- -- 05 jan. 2010 4.5 -- -- 04 jan. 2010 4.48 -- -- 31 dez. 2009 4.47 0 0 30 dez. 2009 4.47 -- -- 29 dez. 2009 4.45 -- -- 28 dez. 2009 4.46 -- -- 23 dez. 2009 4.45 -- -- 22 dez. 2009 4.44 -- -- 21 dez. 2009 4.44 -- -- 18 dez. 2009 4.44 -- -- 17 dez. 2009 4.44 -- -- 16 dez. 2009 4.44 -- -- 15 dez. 2009 4.43 -- -- 14 dez. 2009 4.43 -- -- 11 dez. 2009 4.42 -- -- 10 dez. 2009 4.4 -- -- 09 dez. 2009 4.39 -- -- 08 dez. 2009 4.4 -- -- 07 dez. 2009 4.42 -- -- 04 dez. 2009 4.42 -- -- 03 dez. 2009 4.38 -- -- 02 dez. 2009 4.36 -- -- 01 dez. 2009 4.35 -- -- 30 nov. 2009 4.33 -0.02 -0.46 27 nov. 2009 4.35 -- -- 26 nov. 2009 4.34 -- -- 25 nov. 2009 4.37 -- -- 24 nov. 2009 4.38 -- -- 23 nov. 2009 4.37 -- -- 20 nov. 2009 4.38 -- -- 19 nov. 2009 4.39 -- -- 18 nov. 2009 4.41 -- -- 17 nov. 2009 4.42 -- -- 16 nov. 2009 4.4 -- -- 13 nov. 2009 4.4 -- -- 12 nov. 2009 4.39 -- -- 11 nov. 2009 4.38 -- -- 10 nov. 2009 4.37 -- -- 09 nov. 2009 4.36 -- -- 06 nov. 2009 4.36 -- -- 05 nov. 2009 4.35 -- -- 04 nov. 2009 4.36 -- -- 03 nov. 2009 4.35 -- -- 02 nov. 2009 4.35 -- -- 30 out. 2009 4.38 0.02 0.46 29 out. 2009 4.36 -- -- 28 out. 2009 4.36 -- -- 27 out. 2009 4.39 -- -- 26 out. 2009 4.39 -- -- 23 out. 2009 4.41 -- -- 22 out. 2009 4.4 -- -- 21 out. 2009 4.41 -- -- 20 out. 2009 4.43 -- -- 19 out. 2009 4.43 -- -- 16 out. 2009 4.43 -- -- 15 out. 2009 4.44 -- -- 14 out. 2009 4.43 -- -- 13 out. 2009 4.42 -- -- 12 out. 2009 4.42 -- -- 09 out. 2009 4.43 -- -- 08 out. 2009 4.42 -- -- 07 out. 2009 4.43 -- -- 06 out. 2009 4.44 -- -- 05 out. 2009 4.43 -- -- 02 out. 2009 4.41 -- -- 01 out. 2009 4.43 -- -- 30 set. 2009 4.43 -0.01 -0.23 29 set. 2009 4.44 -- -- 28 set. 2009 4.42 -- -- 25 set. 2009 4.42 -- -- 24 set. 2009 4.42 -- -- 23 set. 2009 4.41 -- -- 22 set. 2009 4.41 -- -- 21 set. 2009 4.43 -- -- 18 set. 2009 4.43 -- -- 17 set. 2009 4.43 -- -- 16 set. 2009 4.43 -- -- 15 set. 2009 4.42 -- -- 14 set. 2009 4.4 -- -- 11 set. 2009 4.41 -- -- 10 set. 2009 4.41 -- -- 09 set. 2009 4.43 -- -- 08 set. 2009 4.45 -- -- 07 set. 2009 4.47 -- -- 04 set. 2009 4.47 -- -- 03 set. 2009 4.45 -- -- 02 set. 2009 4.45 -- -- 01 set. 2009 4.45 -- -- 31 ago. 2009 4.47 0 0 28 ago. 2009 4.47 -- -- 27 ago. 2009 4.49 -- -- 26 ago. 2009 4.52 -- -- 25 ago. 2009 4.54 -- -- 24 ago. 2009 4.54 -- -- 21 ago. 2009 4.53 -- -- 20 ago. 2009 4.54 -- -- 19 ago. 2009 4.55 -- -- 18 ago. 2009 4.57 -- -- 17 ago. 2009 4.57 -- -- 14 ago. 2009 4.55 -- -- 13 ago. 2009 4.54 -- -- 12 ago. 2009 4.55 -- -- 11 ago. 2009 4.56 -- -- 10 ago. 2009 4.6 -- -- 07 ago. 2009 4.58 -- -- 06 ago. 2009 4.53 -- -- 05 ago. 2009 4.54 -- -- 04 ago. 2009 4.54 -- -- 03 ago. 2009 4.56 -- -- 31 jul. 2009 4.58 -0.03 -0.65 30 jul. 2009 4.61 -- -- 29 jul. 2009 4.59 -- -- 28 jul. 2009 4.57 -- -- 27 jul. 2009 4.57 -- -- 24 jul. 2009 4.57 -- -- 23 jul. 2009 4.56 -- -- 22 jul. 2009 4.55 -- -- 21 jul. 2009 4.55 -- -- 20 jul. 2009 4.54 -- -- 17 jul. 2009 4.51 -- -- 16 jul. 2009 4.5 -- -- 15 jul. 2009 4.49 -- -- 14 jul. 2009 4.46 -- -- 13 jul. 2009 4.43 -- -- 10 jul. 2009 4.44 -- -- 09 jul. 2009 4.46 -- -- 08 jul. 2009 4.47 -- -- 07 jul. 2009 4.48 -- -- 06 jul. 2009 4.48 -- -- 03 jul. 2009 4.49 -- -- 02 jul. 2009 4.49 -- -- 01 jul. 2009 4.47 -- -- 30 jun. 2009 4.47 0.01 0.22 29 jun. 2009 4.46 -- -- 26 jun. 2009 4.45 -- -- 25 jun. 2009 4.41 -- -- 24 jun. 2009 4.44 -- -- 22 jun. 2009 4.46 -- -- 19 jun. 2009 4.47 -- -- 18 jun. 2009 4.44 -- -- 17 jun. 2009 4.45 -- -- 16 jun. 2009 4.47 -- -- 15 jun. 2009 4.47 -- -- 12 jun. 2009 4.47 -- -- 11 jun. 2009 4.45 -- -- 10 jun. 2009 4.44 -- -- 09 jun. 2009 4.45 -- -- 08 jun. 2009 4.44 -- -- 05 jun. 2009 4.44 -- -- 04 jun. 2009 4.42 -- -- 03 jun. 2009 4.43 -- -- 02 jun. 2009 4.44 -- -- 29 mai. 2009 4.46 0 0 28 mai. 2009 4.46 -- -- 27 mai. 2009 4.46 -- -- 26 mai. 2009 4.45 -- -- 25 mai. 2009 4.46 -- -- 22 mai. 2009 4.47 -- -- 20 mai. 2009 4.54 -- -- 19 mai. 2009 4.54 -- -- 18 mai. 2009 4.54 -- -- 15 mai. 2009 4.51 -- -- 14 mai. 2009 4.5 -- -- 13 mai. 2009 4.51 -- -- 12 mai. 2009 4.54 -- -- 11 mai. 2009 4.55 -- -- 08 mai. 2009 4.58 -- -- 07 mai. 2009 4.59 -- -- 06 mai. 2009 4.58 -- -- 05 mai. 2009 4.57 -- -- 04 mai. 2009 4.55 -- -- 30 abr. 2009 4.53 0.02 0.44 29 abr. 2009 4.51 -- -- 28 abr. 2009 4.52 -- -- 27 abr. 2009 4.51 -- -- 24 abr. 2009 4.5 -- -- 23 abr. 2009 4.54 -- -- 22 abr. 2009 4.55 -- -- 21 abr. 2009 4.56 -- -- 20 abr. 2009 4.57 -- -- 17 abr. 2009 4.6 -- -- 16 abr. 2009 4.57 -- -- 15 abr. 2009 4.56 -- -- 14 abr. 2009 4.56 -- -- 09 abr. 2009 4.54 -- -- 08 abr. 2009 4.51 -- -- 07 abr. 2009 4.48 -- -- 06 abr. 2009 4.46 -- -- 03 abr. 2009 4.45 -- -- 02 abr. 2009 4.45 -- -- 01 abr. 2009 4.41 -- -- 31 mar. 2009 4.36 -0.01 -0.23 30 mar. 2009 4.37 -- -- 27 mar. 2009 4.38 -- -- 26 mar. 2009 4.34 -- -- 25 mar. 2009 4.34 -- -- 24 mar. 2009 4.35 -- -- 23 mar. 2009 4.35 -- -- 20 mar. 2009 4.31 -- -- 19 mar. 2009 4.29 -- -- 18 mar. 2009 4.39 -- -- 17 mar. 2009 4.44 -- -- 16 mar. 2009 4.45 -- -- 13 mar. 2009 4.42 -- -- 12 mar. 2009 4.42 -- -- 11 mar. 2009 4.39 -- -- 10 mar. 2009 4.36 -- -- 09 mar. 2009 4.35 -- -- 06 mar. 2009 4.34 -- -- 05 mar. 2009 4.39 -- -- 04 mar. 2009 4.4 -- -- 03 mar. 2009 4.39 -- -- 02 mar. 2009 4.39 -- -- 27 fev. 2009 4.42 0.01 0.23 26 fev. 2009 4.41 -- -- 25 fev. 2009 4.4 -- -- 24 fev. 2009 4.4 -- -- 23 fev. 2009 4.41 -- -- 20 fev. 2009 4.43 -- -- 19 fev. 2009 4.44 -- -- 18 fev. 2009 4.45 -- -- 17 fev. 2009 4.43 -- -- 16 fev. 2009 4.43 -- -- 13 fev. 2009 4.45 -- -- 12 fev. 2009 4.46 -- -- 11 fev. 2009 4.45 -- -- 10 fev. 2009 4.48 -- -- 09 fev. 2009 4.49 -- -- 06 fev. 2009 4.51 -- -- 05 fev. 2009 4.48 -- -- 04 fev. 2009 4.46 -- -- 03 fev. 2009 4.43 -- -- 02 fev. 2009 4.48 -- -- 30 jan. 2009 4.49 0.01 0.22 29 jan. 2009 4.48 -- -- 28 jan. 2009 4.46 -- -- 27 jan. 2009 4.45 -- -- 26 jan. 2009 4.5 -- -- 23 jan. 2009 4.53 -- -- 22 jan. 2009 4.53 -- -- 21 jan. 2009 4.55 -- -- 20 jan. 2009 4.53 -- -- 19 jan. 2009 4.5 -- -- 16 jan. 2009 4.5 -- -- 15 jan. 2009 4.52 -- -- 14 jan. 2009 4.52 -- -- 13 jan. 2009 4.54 -- -- 12 jan. 2009 4.49 -- -- 09 jan. 2009 4.5 -- -- 08 jan. 2009 4.45 -- -- 07 jan. 2009 4.52 -- -- 06 jan. 2009 4.6 -- -- 05 jan. 2009 4.49 -- -- 02 jan. 2009 4.4 -- -- 31 dez. 2008 4.39 0.02 0.46 30 dez. 2008 4.37 -- -- 29 dez. 2008 4.34 -- -- 23 dez. 2008 4.44 -- -- 22 dez. 2008 4.43 -- -- 19 dez. 2008 4.45 -- -- 18 dez. 2008 4.34 -- -- 17 dez. 2008 4.35 -- -- 16 dez. 2008 4.42 -- -- 15 dez. 2008 4.46 -- -- 12 dez. 2008 4.52 -- -- 11 dez. 2008 4.57 -- -- 10 dez. 2008 4.6 -- -- 09 dez. 2008 4.63 -- -- 08 dez. 2008 4.61 -- -- 05 dez. 2008 4.64 -- -- 04 dez. 2008 4.65 -- -- 03 dez. 2008 4.66 -- -- 02 dez. 2008 4.62 -- -- 01 dez. 2008 4.66 -- -- 28 nov. 2008 4.68 0.04 0.86 27 nov. 2008 4.64 -- -- 26 nov. 2008 4.61 -- -- 25 nov. 2008 4.59 -- -- 24 nov. 2008 4.6 -- -- 21 nov. 2008 4.61 -- -- 20 nov. 2008 4.62 -- -- 19 nov. 2008 4.6 -- -- 18 nov. 2008 4.63 -- -- 17 nov. 2008 4.66 -- -- 14 nov. 2008 4.69 -- -- 13 nov. 2008 4.71 -- -- 12 nov. 2008 4.71 -- -- 11 nov. 2008 4.71 -- -- 10 nov. 2008 4.72 -- -- 07 nov. 2008 4.73 -- -- 06 nov. 2008 4.75 -- -- 05 nov. 2008 4.75 -- -- 04 nov. 2008 4.76 -- -- 03 nov. 2008 4.75 -- -- 31 out. 2008 4.75 0.06 1.28 30 out. 2008 4.69 -- -- 29 out. 2008 4.7 -- -- 28 out. 2008 4.75 -- -- 27 out. 2008 4.71 -- -- 24 out. 2008 4.58 -- -- 23 out. 2008 4.52 -- -- 22 out. 2008 4.6 -- -- 21 out. 2008 4.59 -- -- 20 out. 2008 4.63 -- -- 17 out. 2008 4.6 -- -- 16 out. 2008 4.58 -- -- 15 out. 2008 4.62 -- -- 14 out. 2008 4.7 -- -- 13 out. 2008 4.66 -- -- 10 out. 2008 4.6 -- -- 09 out. 2008 4.7 -- -- 08 out. 2008 4.57 -- -- 07 out. 2008 4.71 -- -- 06 out. 2008 4.75 -- -- 03 out. 2008 4.8 -- -- 02 out. 2008 4.79 -- -- 01 out. 2008 4.78 -- -- 30 set. 2008 4.73 0.04 0.85 29 set. 2008 4.69 -- -- 26 set. 2008 4.7 -- -- 25 set. 2008 4.69 -- -- 24 set. 2008 4.69 -- -- 23 set. 2008 4.72 -- -- 22 set. 2008 4.76 -- -- 19 set. 2008 4.79 -- -- 18 set. 2008 4.74 -- -- 17 set. 2008 4.78 -- -- 16 set. 2008 4.78 -- -- 15 set. 2008 4.8 -- -- 12 set. 2008 4.85 -- -- 11 set. 2008 4.81 -- -- 10 set. 2008 4.84 -- -- 09 set. 2008 4.84 -- -- 08 set. 2008 4.84 -- -- 05 set. 2008 4.8 -- -- 04 set. 2008 4.8 -- -- 03 set. 2008 4.81 -- -- 02 set. 2008 4.82 -- -- 01 set. 2008 4.81 -- -- 29 ago. 2008 4.8 0.01 0.21 28 ago. 2008 4.79 -- -- 27 ago. 2008 4.8 -- -- 26 ago. 2008 4.81 -- -- 25 ago. 2008 4.8 -- -- 22 ago. 2008 4.8 -- -- 21 ago. 2008 4.79 -- -- 20 ago. 2008 4.81 -- -- 19 ago. 2008 4.81 -- -- 18 ago. 2008 4.82 -- -- 14 ago. 2008 4.77 -- -- 13 ago. 2008 4.77 -- -- 12 ago. 2008 4.78 -- -- 11 ago. 2008 4.76 -- -- 08 ago. 2008 4.74 -- -- 07 ago. 2008 4.71 -- -- 06 ago. 2008 4.72 -- -- 05 ago. 2008 4.71 -- -- 04 ago. 2008 4.7 -- -- 01 ago. 2008 4.7 -- -- 31 jul. 2008 4.68 -0.02 -0.43 30 jul. 2008 4.7 -- -- 29 jul. 2008 4.68 -- -- 28 jul. 2008 4.66 -- -- 25 jul. 2008 4.67 -- -- 24 jul. 2008 4.69 -- -- 23 jul. 2008 4.64 -- -- 22 jul. 2008 4.63 -- -- 21 jul. 2008 4.67 -- -- 18 jul. 2008 4.64 -- -- 17 jul. 2008 4.64 -- -- 16 jul. 2008 4.62 -- -- 15 jul. 2008 4.59 -- -- 14 jul. 2008 4.6 -- -- 11 jul. 2008 4.57 -- -- 10 jul. 2008 4.61 -- -- 09 jul. 2008 4.62 -- -- 08 jul. 2008 4.63 -- -- 07 jul. 2008 4.64 -- -- 04 jul. 2008 4.61 -- -- 03 jul. 2008 4.59 -- -- 02 jul. 2008 4.56 -- -- 01 jul. 2008 4.57 -- -- 30 jun. 2008 4.58 0 0 27 jun. 2008 4.58 -- -- 26 jun. 2008 4.59 -- -- 25 jun. 2008 4.62 -- -- 24 jun. 2008 4.61 -- -- 20 jun. 2008 4.6 -- -- 19 jun. 2008 4.64 -- -- 18 jun. 2008 4.63 -- -- 17 jun. 2008 4.63 -- -- 16 jun. 2008 4.6 -- -- 13 jun. 2008 4.62 -- -- 12 jun. 2008 4.6 -- -- 11 jun. 2008 4.59 -- -- 10 jun. 2008 4.59 -- -- 09 jun. 2008 4.57 -- -- 06 jun. 2008 4.57 -- -- 05 jun. 2008 4.61 -- -- 04 jun. 2008 4.64 -- -- 03 jun. 2008 4.66 -- -- 02 jun. 2008 4.64 -- -- 30 mai. 2008 4.65 0.01 0.22 29 mai. 2008 4.64 -- -- 28 mai. 2008 4.6 -- -- 27 mai. 2008 4.58 -- -- 26 mai. 2008 4.57 -- -- 23 mai. 2008 4.58 -- -- 22 mai. 2008 4.58 -- -- 21 mai. 2008 4.58 -- -- 20 mai. 2008 4.59 -- -- 19 mai. 2008 4.62 -- -- 16 mai. 2008 4.63 -- -- 15 mai. 2008 4.6 -- -- 14 mai. 2008 4.61 -- -- 13 mai. 2008 4.63 -- -- 09 mai. 2008 4.61 -- -- 08 mai. 2008 4.6 -- -- 07 mai. 2008 4.63 -- -- 06 mai. 2008 4.6 -- -- 05 mai. 2008 4.62 -- -- 02 mai. 2008 4.63 -- -- 30 abr. 2008 4.59 0.01 0.22 29 abr. 2008 4.58 -- -- 28 abr. 2008 4.59 -- -- 25 abr. 2008 4.57 -- -- 24 abr. 2008 4.58 -- -- 23 abr. 2008 4.55 -- -- 22 abr. 2008 4.52 -- -- 21 abr. 2008 4.52 -- -- 18 abr. 2008 4.57 -- -- 17 abr. 2008 4.52 -- -- 16 abr. 2008 4.52 -- -- 15 abr. 2008 4.56 -- -- 14 abr. 2008 4.55 -- -- 11 abr. 2008 4.55 -- -- 10 abr. 2008 4.55 -- -- 09 abr. 2008 4.54 -- -- 08 abr. 2008 4.55 -- -- 07 abr. 2008 4.56 -- -- 04 abr. 2008 4.54 -- -- 03 abr. 2008 4.56 -- -- 02 abr. 2008 4.56 -- -- 01 abr. 2008 4.55 -- -- 31 mar. 2008 4.5 -0.02 -0.44 28 mar. 2008 4.52 -- -- 27 mar. 2008 4.52 -- -- 26 mar. 2008 4.53 -- -- 25 mar. 2008 4.56 -- -- 20 mar. 2008 4.61 -- -- 19 mar. 2008 4.59 -- -- 18 mar. 2008 4.57 -- -- 17 mar. 2008 4.55 -- -- 14 mar. 2008 4.59 -- -- 13 mar. 2008 4.59 -- -- 12 mar. 2008 4.62 -- -- 11 mar. 2008 4.64 -- -- 10 mar. 2008 4.61 -- -- 07 mar. 2008 4.6 -- -- 06 mar. 2008 4.62 -- -- 05 mar. 2008 4.66 -- -- 04 mar. 2008 4.66 -- -- 03 mar. 2008 4.63 -- -- 29 fev. 2008 4.66 -0.03 -0.64 28 fev. 2008 4.69 -- -- 27 fev. 2008 4.7 -- -- 26 fev. 2008 4.72 -- -- 25 fev. 2008 4.72 -- -- 22 fev. 2008 4.71 -- -- 21 fev. 2008 4.73 -- -- 20 fev. 2008 4.73 -- -- 19 fev. 2008 4.74 -- -- 18 fev. 2008 4.77 -- -- 15 fev. 2008 4.76 -- -- 14 fev. 2008 4.78 -- -- 13 fev. 2008 4.78 -- -- 12 fev. 2008 4.76 -- -- 11 fev. 2008 4.75 -- -- 08 fev. 2008 4.76 -- -- 07 fev. 2008 4.76 -- -- 06 fev. 2008 4.75 -- -- 05 fev. 2008 4.8 -- -- 04 fev. 2008 4.75 -- -- 01 fev. 2008 4.74 -- -- 31 jan. 2008 4.7 -0.03 -0.63 30 jan. 2008 4.73 -- -- 29 jan. 2008 4.73 -- -- 28 jan. 2008 4.72 -- -- 25 jan. 2008 4.75 -- -- 24 jan. 2008 4.75 -- -- 23 jan. 2008 4.75 -- -- 22 jan. 2008 4.74 -- -- 21 jan. 2008 4.74 -- -- 18 jan. 2008 4.75 -- -- 17 jan. 2008 4.75 -- -- 16 jan. 2008 4.74 -- -- 15 jan. 2008 4.75 -- -- 14 jan. 2008 4.75 -- -- 11 jan. 2008 4.76 -- -- 10 jan. 2008 4.76 -- -- 09 jan. 2008 4.77 -- -- 08 jan. 2008 4.76 -- -- 07 jan. 2008 4.75 -- -- 04 jan. 2008 4.74 -- -- 03 jan. 2008 4.74 -- -- 02 jan. 2008 4.75 -- -- 31 dez. 2007 4.74 -- -- 28 dez. 2007 4.75 -- -- 27 dez. 2007 4.77 -- -- 21 dez. 2007 4.81 -- -- 20 dez. 2007 4.81 -- -- 19 dez. 2007 4.8 -- -- 18 dez. 2007 4.8 -- -- 17 dez. 2007 4.8 -- -- 14 dez. 2007 4.8 -- -- 13 dez. 2007 4.78 -- -- 12 dez. 2007 4.8 -- -- 11 dez. 2007 4.79 -- -- 10 dez. 2007 4.79 -- -- 07 dez. 2007 4.8 -- -- 06 dez. 2007 4.79 -- -- 05 dez. 2007 4.77 -- -- 04 dez. 2007 4.73 -- -- 03 dez. 2007 4.76 -- -- 30 nov. 2007 4.75 0.02 0.42 29 nov. 2007 4.73 -- -- 28 nov. 2007 4.72 -- -- 27 nov. 2007 4.65 -- -- 26 nov. 2007 4.68 -- -- 23 nov. 2007 4.7 -- -- 22 nov. 2007 4.7 -- -- 21 nov. 2007 4.7 -- -- 20 nov. 2007 4.74 -- -- 19 nov. 2007 4.78 -- -- 16 nov. 2007 4.78 -- -- 15 nov. 2007 4.8 -- -- 14 nov. 2007 4.8 -- -- 13 nov. 2007 4.79 -- -- 12 nov. 2007 4.8 -- -- 09 nov. 2007 4.81 -- -- 08 nov. 2007 4.83 -- -- 07 nov. 2007 4.85 -- -- 06 nov. 2007 4.87 -- -- 05 nov. 2007 4.86 -- -- 02 nov. 2007 4.87 -- -- 31 out. 2007 4.9 0.01 0.2 30 out. 2007 4.89 -- -- 29 out. 2007 4.89 -- -- 26 out. 2007 4.89 -- -- 25 out. 2007 4.88 -- -- 24 out. 2007 4.88 -- -- 23 out. 2007 4.87 -- -- 22 out. 2007 4.86 -- -- 19 out. 2007 4.87 -- -- 18 out. 2007 4.85 -- -- 17 out. 2007 4.87 -- -- 16 out. 2007 4.86 -- -- 15 out. 2007 4.87 -- -- 12 out. 2007 4.89 -- -- 11 out. 2007 4.88 -- -- 10 out. 2007 4.89 -- -- 09 out. 2007 4.91 -- -- 08 out. 2007 4.9 -- -- 05 out. 2007 4.88 -- -- 04 out. 2007 4.86 -- -- 03 out. 2007 4.84 -- -- 02 out. 2007 4.84 -- -- 01 out. 2007 4.85 -- -- 28 set. 2007 4.84 0.01 0.21 27 set. 2007 4.83 -- -- 26 set. 2007 4.83 -- -- 25 set. 2007 4.81 -- -- 24 set. 2007 4.83 -- -- 21 set. 2007 4.83 -- -- 20 set. 2007 4.83 -- -- 19 set. 2007 4.85 -- -- 18 set. 2007 4.83 -- -- 17 set. 2007 4.83 -- -- 14 set. 2007 4.84 -- -- 13 set. 2007 4.84 -- -- 12 set. 2007 4.82 -- -- 11 set. 2007 4.83 -- -- 10 set. 2007 4.82 -- -- 07 set. 2007 4.83 -- -- 06 set. 2007 4.86 -- -- 05 set. 2007 4.87 -- -- 04 set. 2007 4.88 -- -- 03 set. 2007 4.88 -- -- 31 ago. 2007 4.87 0 0 30 ago. 2007 4.87 -- -- 29 ago. 2007 4.86 -- -- 28 ago. 2007 4.86 -- -- 27 ago. 2007 4.88 -- -- 24 ago. 2007 4.86 -- -- 23 ago. 2007 4.88 -- -- 22 ago. 2007 4.88 -- -- 21 ago. 2007 4.87 -- -- 20 ago. 2007 4.9 -- -- 17 ago. 2007 4.88 -- -- 16 ago. 2007 4.89 -- -- 14 ago. 2007 4.92 -- -- 13 ago. 2007 4.93 -- -- 10 ago. 2007 4.91 -- -- 09 ago. 2007 4.94 -- -- 08 ago. 2007 4.95 -- -- 07 ago. 2007 4.93 -- -- 06 ago. 2007 4.91 -- -- 03 ago. 2007 4.95 -- -- 02 ago. 2007 4.97 -- -- 01 ago. 2007 4.94 -- -- 31 jul. 2007 4.98 0.03 0.61 30 jul. 2007 4.95 -- -- 27 jul. 2007 4.96 -- -- 26 jul. 2007 4.98 -- -- 25 jul. 2007 5.04 -- -- 24 jul. 2007 5.03 -- -- 23 jul. 2007 5.03 -- -- 20 jul. 2007 5.01 -- -- 19 jul. 2007 5.02 -- -- 18 jul. 2007 5.01 -- -- 17 jul. 2007 5.01 -- -- 16 jul. 2007 5 -- -- 13 jul. 2007 5 -- -- 12 jul. 2007 5 -- -- 11 jul. 2007 4.98 -- -- 10 jul. 2007 4.99 -- -- 09 jul. 2007 5.04 -- -- 06 jul. 2007 5.03 -- -- 05 jul. 2007 5.03 -- -- 04 jul. 2007 5.04 -- -- 03 jul. 2007 5.04 -- -- 02 jul. 2007 5.02 -- -- 29 jun. 2007 5.02 -0.01 -0.2 28 jun. 2007 5.03 -- -- 27 jun. 2007 5.01 -- -- 26 jun. 2007 5.02 -- -- 25 jun. 2007 5.02 -- -- 22 jun. 2007 5.06 -- -- 21 jun. 2007 5.06 -- -- 20 jun. 2007 5.11 -- -- 19 jun. 2007 5.11 -- -- 18 jun. 2007 5.12 -- -- 15 jun. 2007 5.1 -- -- 14 jun. 2007 5.08 -- -- 13 jun. 2007 5.07 -- -- 12 jun. 2007 5.08 -- -- 11 jun. 2007 5.06 -- -- 08 jun. 2007 5.04 -- -- 07 jun. 2007 5.05 -- -- 06 jun. 2007 5.06 -- -- 05 jun. 2007 5.08 -- -- 04 jun. 2007 5.11 -- -- 01 jun. 2007 5.14 -- -- 31 mai. 2007 5.1 0 0 30 mai. 2007 5.1 -- -- 29 mai. 2007 5.1 -- -- 25 mai. 2007 5.1 -- -- 24 mai. 2007 5.12 -- -- 23 mai. 2007 5.14 -- -- 22 mai. 2007 5.15 -- -- 21 mai. 2007 5.14 -- -- 18 mai. 2007 5.12 -- -- 16 mai. 2007 5.09 -- -- 15 mai. 2007 5.09 -- -- 14 mai. 2007 5.08 -- -- 11 mai. 2007 5.07 -- -- 10 mai. 2007 5.08 -- -- 09 mai. 2007 5.08 -- -- 08 mai. 2007 5.07 -- -- 07 mai. 2007 5.05 -- -- 04 mai. 2007 5.04 -- -- 03 mai. 2007 5.02 -- -- 02 mai. 2007 5.02 -- -- 30 abr. 2007 5.02 -0.02 -0.4 27 abr. 2007 5.04 -- -- 26 abr. 2007 5.05 -- -- 25 abr. 2007 5.03 -- -- 24 abr. 2007 5.04 -- -- 23 abr. 2007 5.05 -- -- 20 abr. 2007 5.03 -- -- 19 abr. 2007 5 -- -- 18 abr. 2007 5.01 -- -- 17 abr. 2007 5.02 -- -- 16 abr. 2007 5.02 -- -- 13 abr. 2007 4.99 -- -- 12 abr. 2007 5.01 -- -- 11 abr. 2007 5.04 -- -- 10 abr. 2007 5.03 -- -- 05 abr. 2007 5.04 -- -- 04 abr. 2007 5.04 -- -- 03 abr. 2007 5.03 -- -- 02 abr. 2007 5.02 -- -- 30 mar. 2007 5.03 0.02 0.4 29 mar. 2007 5.01 -- -- 28 mar. 2007 5.02 -- -- 27 mar. 2007 5.03 -- -- 26 mar. 2007 5.06 -- -- 23 mar. 2007 5.05 -- -- 22 mar. 2007 5.04 -- -- 21 mar. 2007 5.03 -- -- 20 mar. 2007 5.02 -- -- 19 mar. 2007 5.01 -- -- 16 mar. 2007 4.98 -- -- 15 mar. 2007 5.01 -- -- 14 mar. 2007 5 -- -- 13 mar. 2007 5.02 -- -- 12 mar. 2007 5.04 -- -- 09 mar. 2007 5.06 -- -- 08 mar. 2007 5.03 -- -- 07 mar. 2007 5.02 -- -- 06 mar. 2007 5.02 -- -- 05 mar. 2007 4.99 -- -- 02 mar. 2007 5.01 -- -- 01 mar. 2007 5 -- -- 28 fev. 2007 5 -0.01 -0.2 27 fev. 2007 5.01 -- -- 26 fev. 2007 5.05 -- -- 23 fev. 2007 5.07 -- -- 22 fev. 2007 5.09 -- -- 21 fev. 2007 5.07 -- -- 20 fev. 2007 5.07 -- -- 19 fev. 2007 5.07 -- -- 16 fev. 2007 5.06 -- -- 15 fev. 2007 5.07 -- -- 14 fev. 2007 5.07 -- -- 13 fev. 2007 5.07 -- -- 12 fev. 2007 5.08 -- -- 09 fev. 2007 5.09 -- -- 08 fev. 2007 5.09 -- -- 07 fev. 2007 5.1 -- -- 06 fev. 2007 5.12 -- -- 05 fev. 2007 5.1 -- -- BGF Emerging Markets Local Currency Bond Fund Data de lançamento 02-fev.-2007 Fim do mês Return Rentabilidade mensal 28 fev. 2007 -1.380676 31 mar. 2007 0.600004 30 abr. 2007 0.441599 31 mai. 2007 2.231693 30 jun. 2007 -0.983375 31 jul. 2007 -0.141227 31 ago. 2007 -1.574504 30 set. 2007 -0.064057 31 out. 2007 1.837146 30 nov. 2007 -2.541566 31 dez. 2007 -0.21053 31 jan. 2008 -0.227296 29 fev. 2008 -0.851065 31 mar. 2008 -2.807885 30 abr. 2008 2.496493 31 mai. 2008 1.788878 30 jun. 2008 -1.04118 31 jul. 2008 2.662468 31 ago. 2008 3.009212 30 set. 2008 -0.923175 31 out. 2008 0.925755 30 nov. 2008 -1.042169 31 dez. 2008 -5.743444 31 jan. 2009 2.704918 28 fev. 2009 -1.147521 31 mar. 2009 -0.820041 30 abr. 2009 4.368687 31 mai. 2009 -1.131082 30 jun. 2009 0.618935 31 jul. 2009 2.739716 31 ago. 2009 -2.021754 30 set. 2009 -0.472665 31 out. 2009 -0.7209 30 nov. 2009 -0.73176 31 dez. 2009 3.66509 31 jan. 2010 3.539181 28 fev. 2010 1.452291 31 mar. 2010 2.790737 30 abr. 2010 1.619494 31 mai. 2010 3.273833 30 jun. 2010 0.118578 31 jul. 2010 -2.524036 31 ago. 2010 1.622319 30 set. 2010 -1.500368 31 out. 2010 -1.137769 30 nov. 2010 3.308034 31 dez. 2010 -0.295478 31 jan. 2011 -2.250165 28 fev. 2011 -0.040293 31 mar. 2011 -1.224118 30 abr. 2011 -0.622737 31 mai. 2011 0.703502 30 jun. 2011 -0.784915 31 jul. 2011 0.238443 31 ago. 2011 -1.468724 30 set. 2011 -1.277143 31 out. 2011 -0.055805 30 nov. 2011 0.823792 31 dez. 2011 0.620163 31 jan. 2012 3.92646 29 fev. 2012 0.044367 31 mar. 2012 -0.413205 30 abr. 2012 0.465864 31 mai. 2012 0.697314 30 jun. 2012 1.09462 31 jul. 2012 3.998644 31 ago. 2012 -2.831202 30 set. 2012 -0.150725 31 out. 2012 -0.329927 30 nov. 2012 -0.133768 31 dez. 2012 -0.928824 31 jan. 2013 -0.48742 28 fev. 2013 3.513375 31 mar. 2013 2.750759 30 abr. 2013 0.066584 31 mai. 2013 -4.456758 30 jun. 2013 -4.382678 31 jul. 2013 -2.071611 31 ago. 2013 -3.728836 30 set. 2013 1.417014 31 out. 2013 2.4205 30 nov. 2013 -3.293147 31 dez. 2013 -2.121098 31 jan. 2014 -3.498176 28 fev. 2014 1.474051 31 mar. 2014 2.04089 30 abr. 2014 0.712088 31 mai. 2014 3.617289 30 jun. 2014 -0.05883 31 jul. 2014 1.738784 31 ago. 2014 1.138519 30 set. 2014 0.952438 31 out. 2014 1.430344 30 nov. 2014 -1.15706 31 dez. 2014 -2.62912 31 jan. 2015 7.392441 28 fev. 2015 0.090152 31 mar. 2015 1.351881 30 abr. 2015 -0.865088 31 mai. 2015 -0.395193 30 jun. 2015 -3.371403 31 jul. 2015 -1.743635 31 ago. 2015 -6.44601 30 set. 2015 -3.026783 31 out. 2015 6.396774 30 nov. 2015 2.498625 31 dez. 2015 -5.289979 31 jan. 2016 0.053584 29 fev. 2016 0.730273 31 mar. 2016 6.073246 30 abr. 2016 1.735266 31 mai. 2016 -2.384572 30 jun. 2016 6.503328 31 jul. 2016 0.150877 31 ago. 2016 0.715428 30 set. 2016 0.670467 31 out. 2016 1.679883 30 nov. 2016 -3.141107 31 dez. 2016 3.032912 31 jan. 2017 -0.081034 28 fev. 2017 3.482454 31 mar. 2017 1.401213 30 abr. 2017 -0.781298 31 mai. 2017 -1.23863 30 jun. 2017 -0.821577 31 jul. 2017 -1.637548 31 ago. 2017 0.691315 30 set. 2017 0.16094 31 out. 2017 -1.08347 30 nov. 2017 -0.876283 31 dez. 2017 0.983277 31 jan. 2018 0.726096 28 fev. 2018 0.9381 31 mar. 2018 -0.368082 30 abr. 2018 -1.419091 31 mai. 2018 -3.356583 30 jun. 2018 -3.863031 31 jul. 2018 1.677794 31 ago. 2018 -8.659932 30 set. 2018 3.332733 31 out. 2018 -0.141342 30 nov. 2018 3.302935 31 dez. 2018 0.448147 31 jan. 2019 5.098666 28 fev. 2019 0.096004 31 mar. 2019 -0.498351 30 abr. 2019 -0.207418 31 mai. 2019 0.660045 30 jun. 2019 2.72216 31 jul. 2019 2.765159 31 ago. 2019 -2.168335 30 set. 2019 2.135743 31 out. 2019 0.990092 30 nov. 2019 -0.750496 31 dez. 2019 2.469204 31 jan. 2020 0.160485 29 fev. 2020 -2.168424 31 mar. 2020 -14.18257 30 abr. 2020 6.483778 31 mai. 2020 3.167343 30 jun. 2020 -1.834147 31 jul. 2020 -0.887439 31 ago. 2020 -0.936741 30 set. 2020 -0.641151 31 out. 2020 0.992656 30 nov. 2020 2.652346 31 dez. 2020 1.637052 31 jan. 2021 -0.309899 28 fev. 2021 -1.946887 31 mar. 2021 -0.286412 30 abr. 2021 -0.332486 31 mai. 2021 1.676744 30 jun. 2021 1.305274 31 jul. 2021 -0.587038 31 ago. 2021 1.143436 30 set. 2021 -1.240714 31 out. 2021 -1.273125 30 nov. 2021 -0.271178 31 dez. 2021 1.720494 31 jan. 2022 1.417716 28 fev. 2022 -4.925287 31 mar. 2022 -1.444524 30 abr. 2022 -0.667106 31 mai. 2022 0.439628 30 jun. 2022 -1.804355 31 jul. 2022 4.146255 31 ago. 2022 2.556988 30 set. 2022 -3.389421 31 out. 2022 0.097081 30 nov. 2022 1.85697 31 dez. 2022 -1.787287 31 jan. 2023 3.04213 28 fev. 2023 -2.375544 31 mar. 2023 2.716082 30 abr. 2023 0.097831 31 mai. 2023 1.259868 30 jun. 2023 2.296179 31 jul. 2023 1.732292 31 ago. 2023 -1.584326 30 set. 2023 -1.993757 31 out. 2023 -0.18047 30 nov. 2023 3.769038 31 dez. 2023 2.552221 31 jan. 2024 -0.063122 29 fev. 2024 -0.236154 Ex-data Distribuição total 28 mar. 2024 0.00050751 27 mar. 2024 0.00044767 26 mar. 2024 0.00043493 25 mar. 2024 0.00150579 22 mar. 2024 0.00047177 21 mar. 2024 0.00044221 20 mar. 2024 0.00044314 19 mar. 2024 0.00044182 18 mar. 2024 0.00132305 15 mar. 2024 0.00044565 14 mar. 2024 0.00043009 13 mar. 2024 0.00043575 12 mar. 2024 0.00041414 11 mar. 2024 0.00126782 08 mar. 2024 0.00043522 07 mar. 2024 0.00042693 06 mar. 2024 0.00052299 05 mar. 2024 0.00056737 04 mar. 2024 0.00143237 01 mar. 2024 0.0004369 29 fev. 2024 0.00045067 28 fev. 2024 0.00043102 27 fev. 2024 0.00043506 26 fev. 2024 0.00153746 23 fev. 2024 0.00043266 22 fev. 2024 0.00042877 21 fev. 2024 0.00042069 20 fev. 2024 0.00044463 19 fev. 2024 0.0013941 16 fev. 2024 0.00043129 15 fev. 2024 0.0004461 14 fev. 2024 0.00043488 13 fev. 2024 0.00044335 12 fev. 2024 0.00155753 09 fev. 2024 0.00043784 08 fev. 2024 0.00043525 07 fev. 2024 0.00043728 06 fev. 2024 0.00048453 05 fev. 2024 0.00129921 02 fev. 2024 0.00043314 01 fev. 2024 0.00044466 31 jan. 2024 0.00036533 30 jan. 2024 0.00040981 29 jan. 2024 0.001295 26 jan. 2024 0.00038826 25 jan. 2024 0.00042284 24 jan. 2024 0.00043018 23 jan. 2024 0.00042796 22 jan. 2024 0.0012963 19 jan. 2024 0.00044371 18 jan. 2024 0.00061878 17 jan. 2024 0.00062791 16 jan. 2024 0.00062741 15 jan. 2024 0.00180821 12 jan. 2024 0.00061474 11 jan. 2024 0.00061523 10 jan. 2024 0.00061821 09 jan. 2024 0.00058156 08 jan. 2024 0.00222061 05 jan. 2024 0.00063015 04 jan. 2024 0.00062409 03 jan. 2024 0.00062256 02 jan. 2024 0.00246906 29 dez. 2023 0.00042661 28 dez. 2023 0.00042447 27 dez. 2023 0.00213085 22 dez. 2023 0.00041465 21 dez. 2023 0.0004191 20 dez. 2023 0.00044133 19 dez. 2023 0.0004233 18 dez. 2023 0.00129823 15 dez. 2023 0.00042491 14 dez. 2023 0.00044177 13 dez. 2023 0.00042715 12 dez. 2023 0.00045344 11 dez. 2023 0.00111799 08 dez. 2023 0.00044123 07 dez. 2023 0.00044017 06 dez. 2023 0.00048381 05 dez. 2023 0.0004268 04 dez. 2023 0.00133312 01 dez. 2023 0.00042765 30 nov. 2023 0.00062763 29 nov. 2023 0.00045826 28 nov. 2023 0.00043709 27 nov. 2023 0.00129708 24 nov. 2023 0.00049661 23 nov. 2023 0.00043944 22 nov. 2023 0.00044052 21 nov. 2023 0.00044008 20 nov. 2023 0.00132126 17 nov. 2023 0.00044667 16 nov. 2023 0.00039519 15 nov. 2023 0.0004491 14 nov. 2023 0.00045641 13 nov. 2023 0.00131549 10 nov. 2023 0.00044066 09 nov. 2023 0.00038889 08 nov. 2023 0.00045674 07 nov. 2023 0.0004541 06 nov. 2023 0.00145599 03 nov. 2023 0.00041757 02 nov. 2023 0.00091424 31 out. 2023 0.00045889 30 out. 2023 0.00143229 27 out. 2023 0.00045944 26 out. 2023 0.00046386 25 out. 2023 0.000451 24 out. 2023 0.00045251 23 out. 2023 0.00136021 20 out. 2023 0.00044896 19 out. 2023 0.00044593 18 out. 2023 0.00047983 17 out. 2023 0.0004529 16 out. 2023 0.00132523 13 out. 2023 0.0004428 12 out. 2023 0.00045167 11 out. 2023 0.00041828 10 out. 2023 0.00045788 09 out. 2023 0.00145311 06 out. 2023 0.00051971 05 out. 2023 0.0005048 04 out. 2023 0.00044438 03 out. 2023 0.00045328 02 out. 2023 0.00155575 29 set. 2023 0.0004703 28 set. 2023 0.00045258 27 set. 2023 0.00047904 26 set. 2023 0.00044494 25 set. 2023 0.00151041 22 set. 2023 0.00045089 21 set. 2023 0.00044673 20 set. 2023 0.00045643 19 set. 2023 0.00046098 18 set. 2023 0.00136148 15 set. 2023 0.00045125 14 set. 2023 0.00044541 13 set. 2023 0.00041253 12 set. 2023 0.00040661 11 set. 2023 0.00152461 08 set. 2023 0.00048967 07 set. 2023 0.00048673 06 set. 2023 0.00044231 05 set. 2023 0.00046558 04 set. 2023 0.00142986 01 set. 2023 0.0004523 31 ago. 2023 0.00055382 30 ago. 2023 0.00042043 29 ago. 2023 0.00045428 28 ago. 2023 0.00134419 25 ago. 2023 0.00044463 24 ago. 2023 0.00044279 23 ago. 2023 0.00044426 22 ago. 2023 0.00044275 21 ago. 2023 0.00132733 18 ago. 2023 0.00043594 17 ago. 2023 0.00043255 16 ago. 2023 0.00088181 14 ago. 2023 0.0013194 11 ago. 2023 0.00044339 10 ago. 2023 0.00044553 09 ago. 2023 0.00044035 08 ago. 2023 0.00043719 07 ago. 2023 0.00132599 04 ago. 2023 0.00048595 03 ago. 2023 0.00048419 02 ago. 2023 0.00049369 01 ago. 2023 0.00050465 31 jul. 2023 0.0015614 28 jul. 2023 0.00046096 27 jul. 2023 0.00050076 26 jul. 2023 0.00049812 25 jul. 2023 0.00050129 24 jul. 2023 0.00172395 21 jul. 2023 0.00071625 20 jul. 2023 0.00070044 19 jul. 2023 0.00068573 18 jul. 2023 0.00064716 17 jul. 2023 0.00194393 14 jul. 2023 0.00068367 13 jul. 2023 0.00065903 12 jul. 2023 0.0006589 11 jul. 2023 0.00069209 10 jul. 2023 0.0022597 07 jul. 2023 0.0007683 06 jul. 2023 0.00056989 05 jul. 2023 0.00077871 04 jul. 2023 0.00073077 03 jul. 2023 0.00172144 30 jun. 2023 0.00051359 29 jun. 2023 0.00051685 28 jun. 2023 0.00050608 27 jun. 2023 0.00050816 26 jun. 2023 0.00197 22 jun. 2023 0.00047089 21 jun. 2023 0.00048091 20 jun. 2023 0.00047092 19 jun. 2023 0.00141217 16 jun. 2023 0.00046869 15 jun. 2023 0.00046997 14 jun. 2023 0.00049901 13 jun. 2023 0.0004776 12 jun. 2023 0.00142881 09 jun. 2023 0.00045737 08 jun. 2023 0.00046599 07 jun. 2023 0.00050467 06 jun. 2023 0.00046786 05 jun. 2023 0.00167249 31 mai. 2023 0.00046067 26 mai. 2023 0.0004281 25 mai. 2023 0.00046104 24 mai. 2023 0.00046736 23 mai. 2023 0.00044569 22 mai. 2023 0.00141151 19 mai. 2023 0.00090202 17 mai. 2023 0.00045834 16 mai. 2023 0.0004683 15 mai. 2023 0.00134541 12 mai. 2023 0.00042535 11 mai. 2023 0.00044094 10 mai. 2023 0.00092927 08 mai. 2023 0.001443 05 mai. 2023 0.00045023 04 mai. 2023 0.00048901 03 mai. 2023 0.00045254 02 mai. 2023 0.00180876 28 abr. 2023 0.00045283 27 abr. 2023 0.00044423 26 abr. 2023 0.00044636 25 abr. 2023 0.00044856 24 abr. 2023 0.0013538 21 abr. 2023 0.00045118 20 abr. 2023 0.00045875 19 abr. 2023 0.00044969 18 abr. 2023 0.00048001 17 abr. 2023 0.00136845 14 abr. 2023 0.00044291 13 abr. 2023 0.00042975 12 abr. 2023 0.00043433 11 abr. 2023 0.00207985 06 abr. 2023 0.00044466 05 abr. 2023 0.00048853 04 abr. 2023 0.00045535 03 abr. 2023 0.00161946 31 mar. 2023 0.0004614 30 mar. 2023 0.0004921 29 mar. 2023 0.00065973 28 mar. 2023 0.00044548 27 mar. 2023 0.00138289 24 mar. 2023 0.00044506 23 mar. 2023 0.00040758 22 mar. 2023 0.00044516 21 mar. 2023 0.000442 20 mar. 2023 0.00133834 17 mar. 2023 0.00047748 16 mar. 2023 0.00045613 15 mar. 2023 0.00044683 14 mar. 2023 0.00044525 13 mar. 2023 0.00141124 10 mar. 2023 0.00043677 09 mar. 2023 0.00045899 08 mar. 2023 0.00045781 07 mar. 2023 0.00046785 06 mar. 2023 0.00155392 03 mar. 2023 0.00048516 02 mar. 2023 0.00041658 01 mar. 2023 0.00045232 28 fev. 2023 0.00050397 27 fev. 2023 0.00134035 24 fev. 2023 0.00048594 23 fev. 2023 0.0003822 22 fev. 2023 0.00040031 21 fev. 2023 0.000411 20 fev. 2023 0.00137626 17 fev. 2023 0.00050157 16 fev. 2023 0.00049911 15 fev. 2023 0.0004952 14 fev. 2023 0.00038098 13 fev. 2023 0.00141471 10 fev. 2023 0.00045188 09 fev. 2023 0.00051849 08 fev. 2023 0.00048143 07 fev. 2023 0.00050787 06 fev. 2023 0.00148491 03 fev. 2023 0.00046524 02 fev. 2023 0.00042482 01 fev. 2023 0.00043054 31 jan. 2023 0.00041186 30 jan. 2023 0.00141831 27 jan. 2023 0.00048898 26 jan. 2023 0.00052605 25 jan. 2023 0.00049997 24 jan. 2023 0.00050534 23 jan. 2023 0.00145841 20 jan. 2023 0.00047408 19 jan. 2023 0.00043554 18 jan. 2023 0.0004824 17 jan. 2023 0.00045016 16 jan. 2023 0.00110306 13 jan. 2023 0.00039434 12 jan. 2023 0.00036421 11 jan. 2023 0.00038754 10 jan. 2023 0.00042336 09 jan. 2023 0.00114967 06 jan. 2023 0.00040518 05 jan. 2023 0.0003845 04 jan. 2023 0.00041754 03 jan. 2023 0.00053047 02 jan. 2023 0.00117222 30 dez. 2022 0.00031739 29 dez. 2022 0.00031946 28 dez. 2022 0.00033206 27 dez. 2022 0.00108117 23 dez. 2022 0.00017005 22 dez. 2022 0.00017613 21 dez. 2022 0.00023043 20 dez. 2022 0.00024488 19 dez. 2022 0.00071933 16 dez. 2022 0.00038593 15 dez. 2022 0.00037174 14 dez. 2022 0.0003738 13 dez. 2022 0.00035333 12 dez. 2022 0.00112771 09 dez. 2022 0.00037272 08 dez. 2022 0.00039373 07 dez. 2022 0.00038521 06 dez. 2022 0.00034771 05 dez. 2022 0.00116653 02 dez. 2022 0.00037968 01 dez. 2022 0.00041899 30 nov. 2022 0.00037937 29 nov. 2022 0.00037925 28 nov. 2022 0.00112096 25 nov. 2022 0.00037371 24 nov. 2022 0.00047692 23 nov. 2022 0.00037281 22 nov. 2022 0.0003764 21 nov. 2022 0.00110679 18 nov. 2022 0.00037413 17 nov. 2022 0.000369 16 nov. 2022 0.00036668 15 nov. 2022 0.00036695 14 nov. 2022 0.00110984 11 nov. 2022 0.0003725 10 nov. 2022 0.00037786 09 nov. 2022 0.00036853 08 nov. 2022 0.00038282 07 nov. 2022 0.00116761 04 nov. 2022 0.00042475 03 nov. 2022 0.00039566 02 nov. 2022 0.0007815 31 out. 2022 0.00123153 28 out. 2022 0.00043937 27 out. 2022 0.00037509 26 out. 2022 0.00038432 25 out. 2022 0.00038625 24 out. 2022 0.00115684 21 out. 2022 0.00038736 20 out. 2022 0.00042961 19 out. 2022 0.00039755 18 out. 2022 0.00038666 17 out. 2022 0.00120301 14 out. 2022 0.00042217 13 out. 2022 0.00038806 11 out. 2022 0.00042245 10 out. 2022 0.00127647 07 out. 2022 0.00043015 06 out. 2022 0.00043236 05 out. 2022 0.00043885 04 out. 2022 0.00042437 03 out. 2022 0.00166834 30 set. 2022 0.00040156 29 set. 2022 0.00040847 28 set. 2022 0.00038503 27 set. 2022 0.00041194 26 set. 2022 0.00122698 23 set. 2022 0.00039619 22 set. 2022 0.00039897 21 set. 2022 0.00040061 20 set. 2022 0.00041127 19 set. 2022 0.00116743 16 set. 2022 0.00039388 15 set. 2022 0.00039838 14 set. 2022 0.00037 13 set. 2022 0.00039112 12 set. 2022 0.00120394 09 set. 2022 0.00040848 08 set. 2022 0.00039715 07 set. 2022 0.00039871 06 set. 2022 0.00039554 05 set. 2022 0.0012581 02 set. 2022 0.00039442 01 set. 2022 0.00039149 31 ago. 2022 0.00036151 30 ago. 2022 0.00034492 29 ago. 2022 0.00118338 26 ago. 2022 0.00039411 25 ago. 2022 0.00039654 24 ago. 2022 0.00039818 23 ago. 2022 0.0003968 22 ago. 2022 0.00119067 19 ago. 2022 0.00041213 18 ago. 2022 0.00039553 17 ago. 2022 0.00039778 16 ago. 2022 0.00088486 12 ago. 2022 0.00038638 11 ago. 2022 0.00038918 10 ago. 2022 0.00037117 09 ago. 2022 0.00041067 08 ago. 2022 0.00137576 05 ago. 2022 0.00039174 04 ago. 2022 0.00039443 03 ago. 2022 0.00039024 02 ago. 2022 0.00039287 01 ago. 2022 0.0013019 29 jul. 2022 0.00046182 28 jul. 2022 0.00046249 27 jul. 2022 0.00045865 26 jul. 2022 0.00045961 25 jul. 2022 0.00136226 22 jul. 2022 0.0004756 21 jul. 2022 0.00044769 20 jul. 2022 0.00045932 19 jul. 2022 0.00041643 18 jul. 2022 0.00118246 15 jul. 2022 0.00051922 14 jul. 2022 0.00045575 13 jul. 2022 0.00040607 12 jul. 2022 0.0004385 11 jul. 2022 0.00131947 08 jul. 2022 0.00048717 07 jul. 2022 0.00042471 06 jul. 2022 0.00051504 05 jul. 2022 0.00059235 04 jul. 2022 0.00143108 01 jul. 2022 0.00046846 30 jun. 2022 0.00041138 29 jun. 2022 0.00040441 28 jun. 2022 0.00036089 27 jun. 2022 0.00107421 24 jun. 2022 0.00029805 22 jun. 2022 0.00015393 21 jun. 2022 0.00014706 20 jun. 2022 0.00066112 17 jun. 2022 0.00036664 16 jun. 2022 0.00036633 15 jun. 2022 0.00028748 14 jun. 2022 0.00035705 13 jun. 2022 0.00107042 10 jun. 2022 0.00035381 09 jun. 2022 0.0003512 08 jun. 2022 0.00035492 07 jun. 2022 0.00142071 03 jun. 2022 0.0003613 02 jun. 2022 0.00035623 01 jun. 2022 0.00035654 31 mai. 2022 0.000359 30 mai. 2022 0.00106257 27 mai. 2022 0.00072193 25 mai. 2022 0.00034407 24 mai. 2022 0.00034807 23 mai. 2022 0.0011058 20 mai. 2022 0.00040731 19 mai. 2022 0.00041583 18 mai. 2022 0.00044747 17 mai. 2022 0.00037564 16 mai. 2022 0.00117483 13 mai. 2022 0.00040121 12 mai. 2022 0.0004493 11 mai. 2022 0.00038825 10 mai. 2022 0.00147386 06 mai. 2022 0.00036294 05 mai. 2022 0.00036842 04 mai. 2022 0.00037765 03 mai. 2022 0.00039988 02 mai. 2022 0.0011455 29 abr. 2022 0.00035964 28 abr. 2022 0.00037122 27 abr. 2022 0.00036889 26 abr. 2022 0.00036874 25 abr. 2022 0.00107238 22 abr. 2022 0.00037051 21 abr. 2022 0.00037293 20 abr. 2022 0.00038818 19 abr. 2022 0.0018759 14 abr. 2022 0.00042907 13 abr. 2022 0.00041088 12 abr. 2022 0.00043025 11 abr. 2022 0.0012667 08 abr. 2022 0.00040059 07 abr. 2022 0.00042348 06 abr. 2022 0.00042525 05 abr. 2022 0.00042268 04 abr. 2022 0.00114372 01 abr. 2022 0.0003139 31 mar. 2022 0.00027315 30 mar. 2022 0.00024752 29 mar. 2022 0.00025601 28 mar. 2022 0.00058248 25 mar. 2022 0.00028278 24 mar. 2022 0.00025501 23 mar. 2022 0.00026187 22 mar. 2022 0.00028945 21 mar. 2022 0.00076548 18 mar. 2022 0.0002719 17 mar. 2022 0.00025785 16 mar. 2022 0.00028077 15 mar. 2022 0.00030312 14 mar. 2022 0.00076855 11 mar. 2022 0.00027881 10 mar. 2022 0.00041505 09 mar. 2022 0.00021065 08 mar. 2022 0.00028239 07 mar. 2022 0.00066026 04 mar. 2022 0.00027075 03 mar. 2022 0.00032886 02 mar. 2022 0.00037553 01 mar. 2022 0.00038619 28 fev. 2022 0.00112665 25 fev. 2022 0.00038327 24 fev. 2022 0.00037042 23 fev. 2022 0.00036518 22 fev. 2022 0.00037624 21 fev. 2022 0.00105157 18 fev. 2022 0.00039712 17 fev. 2022 0.00037758 16 fev. 2022 0.00038075 15 fev. 2022 0.00041315 14 fev. 2022 0.00125328 11 fev. 2022 0.00040378 10 fev. 2022 0.00039735 09 fev. 2022 0.00038794 08 fev. 2022 0.00038095 07 fev. 2022 0.00113424 04 fev. 2022 0.00037544 03 fev. 2022 0.00037882 02 fev. 2022 0.00038055 01 fev. 2022 0.00037825 31 jan. 2022 0.00095232 28 jan. 2022 0.00032744 27 jan. 2022 0.00028297 26 jan. 2022 0.00033669 25 jan. 2022 0.00038246 24 jan. 2022 0.00115037 21 jan. 2022 0.00038706 20 jan. 2022 0.00045565 19 jan. 2022 0.00039462 18 jan. 2022 0.00043986 17 jan. 2022 0.001336 14 jan. 2022 0.00044563 13 jan. 2022 0.00042775 12 jan. 2022 0.00044994 11 jan. 2022 0.00044895 10 jan. 2022 0.0012079 07 jan. 2022 0.000377 06 jan. 2022 0.0004469 05 jan. 2022 0.00044757 04 jan. 2022 0.00044813 03 jan. 2022 0.00134946 31 dez. 2021 0.00038332 30 dez. 2021 0.00038604 29 dez. 2021 0.00038444 28 dez. 2021 0.00039224 27 dez. 2021 0.00156589 23 dez. 2021 0.00038777 22 dez. 2021 0.0003192 21 dez. 2021 0.00032035 20 dez. 2021 0.00097565 17 dez. 2021 0.0003293 16 dez. 2021 0.00032502 15 dez. 2021 0.00032612 14 dez. 2021 0.0002954 13 dez. 2021 0.00104296 10 dez. 2021 0.00033113 09 dez. 2021 0.000334 08 dez. 2021 0.00032318 07 dez. 2021 0.00038294 06 dez. 2021 0.00114097 03 dez. 2021 0.00036403 02 dez. 2021 0.00037408 01 dez. 2021 0.00036813 30 nov. 2021 0.00036501 29 nov. 2021 0.00109891 26 nov. 2021 0.00037088 25 nov. 2021 0.00039465 24 nov. 2021 0.00037048 23 nov. 2021 0.00037525 22 nov. 2021 0.0011263 19 nov. 2021 0.00037997 18 nov. 2021 0.00038042 17 nov. 2021 0.00039882 16 nov. 2021 0.00038094 15 nov. 2021 0.00104699 12 nov. 2021 0.00037779 11 nov. 2021 0.00038263 10 nov. 2021 0.00039418 09 nov. 2021 0.00037911 08 nov. 2021 0.00114104 05 nov. 2021 0.00037971 04 nov. 2021 0.00038462 03 nov. 2021 0.0003776 02 nov. 2021 0.00151716 29 out. 2021 0.00038004 28 out. 2021 0.00038341 27 out. 2021 0.00038912 26 out. 2021 0.00040462 25 out. 2021 0.00096078 22 out. 2021 0.00037611 21 out. 2021 0.00040299 20 out. 2021 0.00039163 19 out. 2021 0.00038428 18 out. 2021 0.00083395 15 out. 2021 0.00038362 14 out. 2021 0.00038674 13 out. 2021 0.00037064 12 out. 2021 0.00037951 11 out. 2021 0.00115137 08 out. 2021 0.00038171 07 out. 2021 0.0004346 06 out. 2021 0.00043492 05 out. 2021 0.00050574 04 out. 2021 0.00157314 01 out. 2021 0.0005055 30 set. 2021 0.00043068 29 set. 2021 0.00040468 28 set. 2021 0.00042933 27 set. 2021 0.00115336 24 set. 2021 0.00039438 23 set. 2021 0.00038134 22 set. 2021 0.0003839 21 set. 2021 0.00038685 20 set. 2021 0.00115066 17 set. 2021 0.00038535 16 set. 2021 0.00037387 15 set. 2021 0.00038515 14 set. 2021 0.00037495 13 set. 2021 0.00120062 10 set. 2021 0.00038921 09 set. 2021 0.00038805 08 set. 2021 0.00038885 07 set. 2021 0.00038638 06 set. 2021 0.00116009 03 set. 2021 0.00038884 02 set. 2021 0.00039368 01 set. 2021 0.00037829 31 ago. 2021 0.00038704 30 ago. 2021 0.00113829 27 ago. 2021 0.0003875 26 ago. 2021 0.00045534 25 ago. 2021 0.00045584 24 ago. 2021 0.00045216 23 ago. 2021 0.00135885 20 ago. 2021 0.00045396 19 ago. 2021 0.00045057 18 ago. 2021 0.00050075 17 ago. 2021 0.00045572 16 ago. 2021 0.00136889 13 ago. 2021 0.00045197 12 ago. 2021 0.00049499 11 ago. 2021 0.00045564 10 ago. 2021 0.00045715 09 ago. 2021 0.00136204 06 ago. 2021 0.00045409 05 ago. 2021 0.0004548 04 ago. 2021 0.00045471 03 ago. 2021 0.00044157 02 ago. 2021 0.00202048 30 jul. 2021 0.00044831 29 jul. 2021 0.00044959 28 jul. 2021 0.00044907 27 jul. 2021 0.0004569 26 jul. 2021 0.00133653 23 jul. 2021 0.00045311 22 jul. 2021 0.00039455 21 jul. 2021 0.00037207 20 jul. 2021 0.00032085 19 jul. 2021 0.0011232 16 jul. 2021 0.00037599 15 jul. 2021 0.00039161 14 jul. 2021 0.00037586 13 jul. 2021 0.00037165 12 jul. 2021 0.00088335 09 jul. 2021 0.00036584 08 jul. 2021 0.00035091 07 jul. 2021 0.00036458 06 jul. 2021 0.00036424 05 jul. 2021 0.00116033 02 jul. 2021 0.00037563 01 jul. 2021 0.00059543 30 jun. 2021 0.00044793 29 jun. 2021 0.00036724 28 jun. 2021 0.00101614 25 jun. 2021 0.00030905 24 jun. 2021 0.00060633 22 jun. 2021 0.00031273 21 jun. 2021 0.00093798 18 jun. 2021 0.00031561 17 jun. 2021 0.00030969 16 jun. 2021 0.00031127 15 jun. 2021 0.00031012 14 jun. 2021 0.00092803 11 jun. 2021 0.00035762 10 jun. 2021 0.0003731 09 jun. 2021 0.00034073 08 jun. 2021 0.00034971 07 jun. 2021 0.00105064 04 jun. 2021 0.00034925 03 jun. 2021 0.00034362 02 jun. 2021 0.00034704 01 jun. 2021 0.0003478 31 mai. 2021 0.00103391 28 mai. 2021 0.00032521 27 mai. 2021 0.00035409 26 mai. 2021 0.00033765 25 mai. 2021 0.0013335 21 mai. 2021 0.00033651 20 mai. 2021 0.00040421 19 mai. 2021 0.00032865 18 mai. 2021 0.00036294 17 mai. 2021 0.0010138 14 mai. 2021 0.00066626 12 mai. 2021 0.00035403 11 mai. 2021 0.00034907 10 mai. 2021 0.00104489 07 mai. 2021 0.00035682 06 mai. 2021 0.00035125 05 mai. 2021 0.00033522 04 mai. 2021 0.00034848 03 mai. 2021 0.00106779 30 abr. 2021 0.00033309 29 abr. 2021 0.00034348 28 abr. 2021 0.00037473 27 abr. 2021 0.00030212 26 abr. 2021 0.00102045 23 abr. 2021 0.00033469 22 abr. 2021 0.00034526 21 abr. 2021 0.00033698 20 abr. 2021 0.00032639 19 abr. 2021 0.00101014 16 abr. 2021 0.00034803 15 abr. 2021 0.00033481 14 abr. 2021 0.00034376 13 abr. 2021 0.00032715 12 abr. 2021 0.00095366 09 abr. 2021 0.0003246 08 abr. 2021 0.00031903 07 abr. 2021 0.00027418 06 abr. 2021 0.00161095 01 abr. 2021 0.0003258 31 mar. 2021 0.00031752 30 mar. 2021 0.00034138 29 mar. 2021 0.0010077 26 mar. 2021 0.00033443 25 mar. 2021 0.00033021 24 mar. 2021 0.00033966 23 mar. 2021 0.00034526 22 mar. 2021 0.00100096 19 mar. 2021 0.00033733 18 mar. 2021 0.00030392 17 mar. 2021 0.00032681 16 mar. 2021 0.00033859 15 mar. 2021 0.00099554 12 mar. 2021 0.00034425 11 mar. 2021 0.00035263 10 mar. 2021 0.00036032 09 mar. 2021 0.0003468 08 mar. 2021 0.00104508 05 mar. 2021 0.00034649 04 mar. 2021 0.00033561 03 mar. 2021 0.00034601 02 mar. 2021 0.00035428 01 mar. 2021 0.001083 26 fev. 2021 0.0003447 25 fev. 2021 0.00034092 24 fev. 2021 0.00034667 23 fev. 2021 0.00034951 22 fev. 2021 0.00079168 19 fev. 2021 0.00035545 18 fev. 2021 0.0003495 17 fev. 2021 0.00034678 16 fev. 2021 0.00038202 15 fev. 2021 0.00090211 12 fev. 2021 0.00033801 11 fev. 2021 0.00033778 10 fev. 2021 0.00033737 09 fev. 2021 0.00033202 08 fev. 2021 0.00098814 05 fev. 2021 0.00034811 04 fev. 2021 0.00032976 03 fev. 2021 0.00032496 02 fev. 2021 0.00032306 01 fev. 2021 0.00093226 29 jan. 2021 0.00031994 28 jan. 2021 0.00032259 27 jan. 2021 0.00032778 26 jan. 2021 0.00032688 25 jan. 2021 0.00096192 22 jan. 2021 0.00027158 21 jan. 2021 0.00032655 20 jan. 2021 0.00033041 19 jan. 2021 0.0002496 18 jan. 2021 0.00097741 15 jan. 2021 0.00035116 14 jan. 2021 0.00025993 13 jan. 2021 0.00036767 12 jan. 2021 0.00034317 11 jan. 2021 0.00100668 08 jan. 2021 0.00034045 07 jan. 2021 0.00019791 06 jan. 2021 0.00033929 05 jan. 2021 0.00033964 04 jan. 2021 0.00227818 31 dez. 2020 0.00034309 30 dez. 2020 0.00034224 29 dez. 2020 0.00034324 28 dez. 2020 0.00174294 23 dez. 2020 0.00035326 22 dez. 2020 0.00035326 21 dez. 2020 0.00101924 18 dez. 2020 0.00035562 17 dez. 2020 0.00035238 16 dez. 2020 0.00033703 15 dez. 2020 0.00037961 14 dez. 2020 0.00112646 11 dez. 2020 0.00034702 10 dez. 2020 0.00035579 09 dez. 2020 0.00037132 08 dez. 2020 0.00036212 07 dez. 2020 0.0010803 04 dez. 2020 0.00036396 03 dez. 2020 0.00037341 02 dez. 2020 0.00035653 01 dez. 2020 0.00037384 30 nov. 2020 0.00111297 27 nov. 2020 0.00035191 26 nov. 2020 0.00036265 25 nov. 2020 0.00036265 24 nov. 2020 0.00042999 23 nov. 2020 0.0010945 20 nov. 2020 0.00036473 19 nov. 2020 0.00034602 18 nov. 2020 0.0003513 17 nov. 2020 0.00024506 16 nov. 2020 0.00102658 13 nov. 2020 0.00033631 12 nov. 2020 0.00033661 11 nov. 2020 0.00033976 10 nov. 2020 0.00034061 09 nov. 2020 0.00107324 06 nov. 2020 0.00034142 05 nov. 2020 0.00034462 04 nov. 2020 0.0003418 03 nov. 2020 0.00033962 02 nov. 2020 0.00101496 30 out. 2020 0.00033758 29 out. 2020 0.00033678 28 out. 2020 0.00028091 27 out. 2020 0.00033591 26 out. 2020 0.00101665 23 out. 2020 0.0003339 22 out. 2020 0.0003343 21 out. 2020 0.00033218 20 out. 2020 0.0003355 19 out. 2020 0.00101118 16 out. 2020 0.00033301 15 out. 2020 0.00033354 14 out. 2020 0.00033394 13 out. 2020 0.00033208 12 out. 2020 0.00100719 09 out. 2020 0.00033529 08 out. 2020 0.00033748 07 out. 2020 0.0003446 06 out. 2020 0.00035721 05 out. 2020 0.00100668 02 out. 2020 0.00033489 01 out. 2020 0.00034654 30 set. 2020 0.00034834 29 set. 2020 0.00033647 28 set. 2020 0.00102788 25 set. 2020 0.00033482 24 set. 2020 0.00034523 23 set. 2020 0.00034918 22 set. 2020 0.00035998 21 set. 2020 0.00108729 18 set. 2020 0.0003558 17 set. 2020 0.00034892 16 set. 2020 0.00034064 15 set. 2020 0.00035139 14 set. 2020 0.00104492 11 set. 2020 0.00035145 10 set. 2020 0.00035082 09 set. 2020 0.00035316 08 set. 2020 0.0003508 07 set. 2020 0.00106769 04 set. 2020 0.00035557 03 set. 2020 0.00035605 02 set. 2020 0.00034999 01 set. 2020 0.0003531 31 ago. 2020 0.0010221 28 ago. 2020 0.00042547 27 ago. 2020 0.00035282 26 ago. 2020 0.00037149 25 ago. 2020 0.00033133 24 ago. 2020 0.00101891 21 ago. 2020 0.00033856 20 ago. 2020 0.00033527 19 ago. 2020 0.00033591 18 ago. 2020 0.00034424 17 ago. 2020 0.00099123 14 ago. 2020 0.00034063 13 ago. 2020 0.00033799 12 ago. 2020 0.00033804 11 ago. 2020 0.00034289 10 ago. 2020 0.00135932 07 ago. 2020 0.0003562 06 ago. 2020 0.00034141 05 ago. 2020 0.00034233 04 ago. 2020 0.00034668 03 ago. 2020 0.00103991 31 jul. 2020 0.00043438 30 jul. 2020 0.00036098 29 jul. 2020 0.00028345 28 jul. 2020 0.00035964 27 jul. 2020 0.00108315 24 jul. 2020 0.0004173 23 jul. 2020 0.00036713 22 jul. 2020 0.000365 21 jul. 2020 0.00035693 20 jul. 2020 0.00091842 17 jul. 2020 0.00039896 16 jul. 2020 0.00045046 15 jul. 2020 0.00045288 14 jul. 2020 0.00040941 13 jul. 2020 0.00121883 10 jul. 2020 0.00047787 09 jul. 2020 0.00047502 08 jul. 2020 0.00043051 07 jul. 2020 0.00041099 06 jul. 2020 0.0013407 03 jul. 2020 0.00042522 02 jul. 2020 0.00046479 01 jul. 2020 0.0004086 30 jun. 2020 0.00038912 29 jun. 2020 0.0010639 26 jun. 2020 0.00036333 25 jun. 2020 0.00035314 24 jun. 2020 0.00070753 22 jun. 2020 0.00105836 19 jun. 2020 0.00035596 18 jun. 2020 0.00035669 17 jun. 2020 0.00034945 16 jun. 2020 0.00039578 15 jun. 2020 0.00105377 12 jun. 2020 0.00036859 11 jun. 2020 0.00034438 10 jun. 2020 0.00035407 09 jun. 2020 0.00034977 08 jun. 2020 0.0010753 05 jun. 2020 0.00034708 04 jun. 2020 0.00033934 03 jun. 2020 0.00034563 02 jun. 2020 0.00132989 29 mai. 2020 0.00031645 28 mai. 2020 0.00033217 27 mai. 2020 0.00032473 26 mai. 2020 0.00032512 25 mai. 2020 0.00042719 22 mai. 2020 0.00058321 20 mai. 2020 0.00031315 19 mai. 2020 0.00024013 18 mai. 2020 0.00092374 15 mai. 2020 0.00035608 14 mai. 2020 0.00030848 13 mai. 2020 0.00031066 12 mai. 2020 0.00023677 11 mai. 2020 0.00094557 08 mai. 2020 0.00039182 07 mai. 2020 0.00032093 06 mai. 2020 0.00031961 05 mai. 2020 0.00032128 04 mai. 2020 0.00134605 30 abr. 2020 0.00032771 29 abr. 2020 0.00032524 28 abr. 2020 0.00037278 27 abr. 2020 0.00100304 24 abr. 2020 0.00032951 23 abr. 2020 0.00033296 22 abr. 2020 0.00032747 21 abr. 2020 0.00031839 20 abr. 2020 0.00102371 17 abr. 2020 0.00032557 16 abr. 2020 0.00033759 15 abr. 2020 0.00032536 14 abr. 2020 0.00170752 09 abr. 2020 0.00033124 08 abr. 2020 0.00033432 07 abr. 2020 0.00034781 06 abr. 2020 0.0010542 03 abr. 2020 0.00044027 02 abr. 2020 0.00036085 01 abr. 2020 0.00036743 31 mar. 2020 0.00037915 30 mar. 2020 0.00105523 27 mar. 2020 0.00037182 26 mar. 2020 0.00038118 25 mar. 2020 0.00038273 24 mar. 2020 0.00042013 23 mar. 2020 0.0010739 20 mar. 2020 0.00047089 19 mar. 2020 0.00040727 18 mar. 2020 0.00039011 17 mar. 2020 0.00037502 16 mar. 2020 0.00108817 13 mar. 2020 0.00038026 12 mar. 2020 0.00035867 11 mar. 2020 0.00043305 10 mar. 2020 0.00044486 09 mar. 2020 0.0011031 06 mar. 2020 0.0003823 05 mar. 2020 0.00044671 04 mar. 2020 0.00044807 03 mar. 2020 0.00048136 02 mar. 2020 0.00151626 28 fev. 2020 0.00049034 27 fev. 2020 0.00047491 26 fev. 2020 0.00047862 25 fev. 2020 0.00050082 24 fev. 2020 0.00145126 21 fev. 2020 0.00048778 20 fev. 2020 0.00049116 19 fev. 2020 0.00051137 18 fev. 2020 0.00049238 17 fev. 2020 0.00148488 14 fev. 2020 0.00048533 13 fev. 2020 0.00049186 12 fev. 2020 0.00049166 11 fev. 2020 0.00050157 10 fev. 2020 0.00149738 07 fev. 2020 0.00052128 06 fev. 2020 0.00055038 05 fev. 2020 0.00054839 04 fev. 2020 0.00050246 03 fev. 2020 0.00147349 31 jan. 2020 0.00050249 30 jan. 2020 0.00050707 29 jan. 2020 0.00048251 28 jan. 2020 0.00046667 27 jan. 2020 0.00153063 24 jan. 2020 0.00050975 23 jan. 2020 0.00051229 22 jan. 2020 0.00049783 21 jan. 2020 0.00048757 20 jan. 2020 0.00144378 17 jan. 2020 0.0004285 16 jan. 2020 0.00050212 15 jan. 2020 0.00050208 14 jan. 2020 0.00045442 13 jan. 2020 0.00132759 10 jan. 2020 0.00047321 09 jan. 2020 0.00046017 08 jan. 2020 0.00054408 07 jan. 2020 0.00058712 06 jan. 2020 0.0017868 03 jan. 2020 0.00058659 02 jan. 2020 0.00117753 31 dez. 2019 0.00048747 30 dez. 2019 0.00148619 27 dez. 2019 0.0019474 23 dez. 2019 0.00143449 20 dez. 2019 0.00047747 19 dez. 2019 0.00047237 18 dez. 2019 0.00048703 17 dez. 2019 0.00037973 16 dez. 2019 0.00144397 13 dez. 2019 0.00053594 12 dez. 2019 0.00045737 11 dez. 2019 0.00050618 10 dez. 2019 0.00047763 09 dez. 2019 0.00145529 06 dez. 2019 0.00048324 05 dez. 2019 0.000477 04 dez. 2019 0.00047913 03 dez. 2019 0.00049784 02 dez. 2019 0.00150391 29 nov. 2019 0.00046103 28 nov. 2019 0.00048004 27 nov. 2019 0.00048275 26 nov. 2019 0.00048468 25 nov. 2019 0.00123713 22 nov. 2019 0.00046918 21 nov. 2019 0.00048627 20 nov. 2019 0.00057012 19 nov. 2019 0.00047766 18 nov. 2019 0.00143819 15 nov. 2019 0.00048021 14 nov. 2019 0.00052991 13 nov. 2019 0.00048693 12 nov. 2019 0.00059334 11 nov. 2019 0.00146456 08 nov. 2019 0.00048435 07 nov. 2019 0.00048731 06 nov. 2019 0.0004893 05 nov. 2019 0.00053006 04 nov. 2019 0.0016044 31 out. 2019 0.00043049 30 out. 2019 0.00047688 29 out. 2019 0.00047822 28 out. 2019 0.00144708 25 out. 2019 0.00050629 24 out. 2019 0.00048104 23 out. 2019 0.00048594 22 out. 2019 0.00042448 21 out. 2019 0.00145946 18 out. 2019 0.00048011 17 out. 2019 0.00047293 16 out. 2019 0.00048985 15 out. 2019 0.00069193 14 out. 2019 0.00148203 11 out. 2019 0.00059228 10 out. 2019 0.00045069 09 out. 2019 0.00045842 08 out. 2019 0.00045907 07 out. 2019 0.00080177 04 out. 2019 0.00048761 03 out. 2019 0.00051542 02 out. 2019 0.00048614 01 out. 2019 0.00045261 30 set. 2019 0.00138615 27 set. 2019 0.00045286 26 set. 2019 0.00047358 25 set. 2019 0.00045398 24 set. 2019 0.00040106 23 set. 2019 0.00135022 20 set. 2019 0.0004495 19 set. 2019 0.00043987 18 set. 2019 0.00046316 17 set. 2019 0.00041603 16 set. 2019 0.00102532 13 set. 2019 0.00043729 12 set. 2019 0.00046896 11 set. 2019 0.00043846 10 set. 2019 0.00042623 09 set. 2019 0.00126725 06 set. 2019 0.00040802 05 set. 2019 0.00040227 04 set. 2019 0.00045817 03 set. 2019 0.00040301 02 set. 2019 0.00118614 30 ago. 2019 0.00046058 29 ago. 2019 0.00047077 28 ago. 2019 0.00002624 27 ago. 2019 0.0001516 26 ago. 2019 0.00127559 23 ago. 2019 0.00040144 22 ago. 2019 0.00044688 21 ago. 2019 0.00043994 20 ago. 2019 0.00047679 19 ago. 2019 0.0020556 16 ago. 2019 0.00089051 14 ago. 2019 0.00041767 13 ago. 2019 0.00042146 12 ago. 2019 0.00154938 09 ago. 2019 0.00047477 08 ago. 2019 0.00054772 07 ago. 2019 0.00044481 06 ago. 2019 0.00049445 05 ago. 2019 0.00134502 02 ago. 2019 0.00046338 01 ago. 2019 0.00044393 31 jul. 2019 0.0004672 30 jul. 2019 0.00046713 29 jul. 2019 0.00139923 26 jul. 2019 0.00046573 25 jul. 2019 0.00049915 24 jul. 2019 0.0005192 23 jul. 2019 0.00048772 22 jul. 2019 0.00145699 19 jul. 2019 0.00046224 18 jul. 2019 0.00042806 17 jul. 2019 0.00042934 16 jul. 2019 0.00039805 15 jul. 2019 0.00133024 12 jul. 2019 0.00046438 11 jul. 2019 0.00046329 10 jul. 2019 0.00044929 09 jul. 2019 0.00045572 08 jul. 2019 0.00133163 05 jul. 2019 0.00038126 04 jul. 2019 0.0004785 03 jul. 2019 0.00059133 02 jul. 2019 0.00042406 01 jul. 2019 0.0012108 28 jun. 2019 0.00042476 27 jun. 2019 0.00043056 26 jun. 2019 0.00041229 25 jun. 2019 0.00035167 24 jun. 2019 0.0012147 21 jun. 2019 0.00041946 20 jun. 2019 0.00041653 19 jun. 2019 0.0004092 18 jun. 2019 0.00043744 17 jun. 2019 0.00116063 14 jun. 2019 0.00037659 13 jun. 2019 0.00038523 12 jun. 2019 0.00039451 11 jun. 2019 0.00160996 07 jun. 2019 0.00039085 06 jun. 2019 0.00038671 05 jun. 2019 0.00049337 04 jun. 2019 0.00039829 03 jun. 2019 0.00120076 31 mai. 2019 0.00075507 29 mai. 2019 0.00037526 28 mai. 2019 0.00041795 27 mai. 2019 0.00113306 24 mai. 2019 0.0004085 23 mai. 2019 0.00038536 22 mai. 2019 0.000392 21 mai. 2019 0.00042129 20 mai. 2019 0.00115964 17 mai. 2019 0.00038234 16 mai. 2019 0.00040423 15 mai. 2019 0.00042231 14 mai. 2019 0.0004296 13 mai. 2019 0.00115536 10 mai. 2019 0.0004764 08 mai. 2019 0.00038692 07 mai. 2019 0.00045397 06 mai. 2019 0.00120227 03 mai. 2019 0.00046982 02 mai. 2019 0.00077306 30 abr. 2019 0.00041955 29 abr. 2019 0.00098882 26 abr. 2019 0.00039867 25 abr. 2019 0.00039926 24 abr. 2019 0.00039901 23 abr. 2019 0.0020834 18 abr. 2019 0.00040331 17 abr. 2019 0.00027395 16 abr. 2019 0.00044719 15 abr. 2019 0.00118289 12 abr. 2019 0.00040545 11 abr. 2019 0.00041485 10 abr. 2019 0.000409 09 abr. 2019 0.00042429 08 abr. 2019 0.00066221 05 abr. 2019 0.00042563 04 abr. 2019 0.00042233 03 abr. 2019 0.00056586 02 abr. 2019 0.00037492 01 abr. 2019 0.0020316 29 mar. 2019 0.0004573 28 mar. 2019 0.00051533 27 mar. 2019 0.00048076 26 mar. 2019 0.00045521 25 mar. 2019 0.00131049 22 mar. 2019 0.00036432 21 mar. 2019 0.00039344 20 mar. 2019 0.00040016 19 mar. 2019 0.00042732 18 mar. 2019 0.00151104 15 mar. 2019 0.0004841 14 mar. 2019 0.00047833 13 mar. 2019 0.00046063 12 mar. 2019 0.00040222 11 mar. 2019 0.00127059 08 mar. 2019 0.00043788 07 mar. 2019 0.00045631 06 mar. 2019 0.00042279 05 mar. 2019 0.00050649 04 mar. 2019 0.00140281 01 mar. 2019 0.00043691 28 fev. 2019 0.00046822 27 fev. 2019 0.00049878 26 fev. 2019 0.00047919 25 fev. 2019 0.00137904 22 fev. 2019 0.00045939 21 fev. 2019 0.00046499 20 fev. 2019 0.00045082 19 fev. 2019 0.00049724 18 fev. 2019 0.00106258 15 fev. 2019 0.00049486 14 fev. 2019 0.00059412 13 fev. 2019 0.00050688 12 fev. 2019 0.00050225 11 fev. 2019 0.00149287 08 fev. 2019 0.00049885 07 fev. 2019 0.00053112 06 fev. 2019 0.00051669 05 fev. 2019 0.00047335 04 fev. 2019 0.00138373 01 fev. 2019 0.00052197 31 jan. 2019 0.00053539 30 jan. 2019 0.00052935 29 jan. 2019 0.00054272 28 jan. 2019 0.00158534 25 jan. 2019 0.00045228 24 jan. 2019 0.00047809 23 jan. 2019 0.00048556 22 jan. 2019 0.00052449 21 jan. 2019 0.00119815 18 jan. 2019 0.00048392 17 jan. 2019 0.00044665 16 jan. 2019 0.00043917 15 jan. 2019 0.00049079 14 jan. 2019 0.00158257 11 jan. 2019 0.00052735 10 jan. 2019 0.00051784 09 jan. 2019 0.0005404 08 jan. 2019 0.00057853 07 jan. 2019 0.0016135 04 jan. 2019 0.00053786 03 jan. 2019 0.00066908 02 jan. 2019 0.00104602 31 dez. 2018 0.00146717 28 dez. 2018 0.00047084 27 dez. 2018 0.00271741 21 dez. 2018 0.00042863 20 dez. 2018 0.00045492 19 dez. 2018 0.0004506 18 dez. 2018 0.00045845 17 dez. 2018 0.00138104 14 dez. 2018 0.0004647 13 dez. 2018 0.00048162 12 dez. 2018 0.00054183 11 dez. 2018 0.00048837 10 dez. 2018 0.0014023 07 dez. 2018 0.00046926 06 dez. 2018 0.00046783 05 dez. 2018 0.0004643 04 dez. 2018 0.00047096 03 dez. 2018 0.00140424 30 nov. 2018 0.00046447 29 nov. 2018 0.00048257 28 nov. 2018 0.00051352 27 nov. 2018 0.00061121 26 nov. 2018 0.00141672 23 nov. 2018 0.00047933 22 nov. 2018 0.00047757 21 nov. 2018 0.00048015 20 nov. 2018 0.00052456 19 nov. 2018 0.00143682 16 nov. 2018 0.00048351 15 nov. 2018 0.00050471 14 nov. 2018 0.0004789 13 nov. 2018 0.00048016 12 nov. 2018 0.00146993 09 nov. 2018 0.00047562 08 nov. 2018 0.00045942 07 nov. 2018 0.00045167 06 nov. 2018 0.00044758 05 nov. 2018 0.00146293 02 nov. 2018 0.00091435 31 out. 2018 0.00046819 30 out. 2018 0.00046371 29 out. 2018 0.00143848 26 out. 2018 0.00047444 25 out. 2018 0.00047433 24 out. 2018 0.0004393 23 out. 2018 0.00047092 22 out. 2018 0.00127292 19 out. 2018 0.00046723 18 out. 2018 0.00050921 17 out. 2018 0.0004743 16 out. 2018 0.0004612 15 out. 2018 0.00141052 12 out. 2018 0.00045964 11 out. 2018 0.00045839 10 out. 2018 0.0004051 09 out. 2018 0.00045753 08 out. 2018 0.00132936 05 out. 2018 0.00042564 04 out. 2018 0.00043558 03 out. 2018 0.0006124 02 out. 2018 0.00044253 01 out. 2018 0.00162071 28 set. 2018 0.00044131 27 set. 2018 0.00037219 26 set. 2018 0.00043875 25 set. 2018 0.0004236 24 set. 2018 0.0014442 21 set. 2018 0.00043236 20 set. 2018 0.00042502 19 set. 2018 0.00043889 18 set. 2018 0.00052129 17 set. 2018 0.00135286 14 set. 2018 0.00047309 13 set. 2018 0.00052899 12 set. 2018 0.00045677 11 set. 2018 0.0004458 10 set. 2018 0.00135605 07 set. 2018 0.00048866 06 set. 2018 0.00045451 05 set. 2018 0.00054526 04 set. 2018 0.00045208 03 set. 2018 0.00141581 31 ago. 2018 0.00047066 30 ago. 2018 0.00046732 29 ago. 2018 0.00048181 28 ago. 2018 0.00052338 27 ago. 2018 0.00147859 24 ago. 2018 0.00054583 23 ago. 2018 0.00057939 22 ago. 2018 0.00049183 21 ago. 2018 0.00052183 20 ago. 2018 0.00155208 17 ago. 2018 0.00054304 16 ago. 2018 0.00054062 14 ago. 2018 0.00052555 13 ago. 2018 0.00147886 10 ago. 2018 0.00050031 09 ago. 2018 0.00051056 08 ago. 2018 0.00051591 07 ago. 2018 0.00052287 06 ago. 2018 0.00153999 03 ago. 2018 0.00058317 02 ago. 2018 0.00064992 01 ago. 2018 0.000412 31 jul. 2018 0.0003698 30 jul. 2018 0.00153378 27 jul. 2018 0.00053305 26 jul. 2018 0.00050978 25 jul. 2018 0.0005109 24 jul. 2018 0.00050913 23 jul. 2018 0.00179405 20 jul. 2018 0.00051509 19 jul. 2018 0.0005059 18 jul. 2018 0.00050718 17 jul. 2018 0.00050929 16 jul. 2018 0.00155638 13 jul. 2018 0.00050811 12 jul. 2018 0.00050447 11 jul. 2018 0.00050517 10 jul. 2018 0.00046603 09 jul. 2018 0.00108095 06 jul. 2018 0.00051707 05 jul. 2018 0.00049676 04 jul. 2018 0.00057233 03 jul. 2018 0.0005717 02 jul. 2018 0.00183145 29 jun. 2018 0.00051346 28 jun. 2018 0.00053916 27 jun. 2018 0.00050271 26 jun. 2018 0.00053431 25 jun. 2018 0.0015681 22 jun. 2018 0.00050929 21 jun. 2018 0.00051052 20 jun. 2018 0.00050459 19 jun. 2018 0.00048361 18 jun. 2018 0.00160213 15 jun. 2018 0.00050888 14 jun. 2018 0.00051168 13 jun. 2018 0.00050678 12 jun. 2018 0.00042195 11 jun. 2018 0.00153808 08 jun. 2018 0.0005054 07 jun. 2018 0.00049432 06 jun. 2018 0.00050192 05 jun. 2018 0.00047301 04 jun. 2018 0.00092375 01 jun. 2018 0.00051826 31 mai. 2018 0.00052823 30 mai. 2018 0.00052 29 mai. 2018 0.00052268 28 mai. 2018 0.00158304 25 mai. 2018 0.00052067 24 mai. 2018 0.00053219 23 mai. 2018 0.00060144 22 mai. 2018 0.00243377 18 mai. 2018 0.00058224 17 mai. 2018 0.00056085 16 mai. 2018 0.0005725 15 mai. 2018 0.0005538 14 mai. 2018 0.0017042 11 mai. 2018 0.00117956 09 mai. 2018 0.00058202 08 mai. 2018 0.00056161 07 mai. 2018 0.00155269 04 mai. 2018 0.0005862 03 mai. 2018 0.00049552 02 mai. 2018 0.00106722 30 abr. 2018 0.0016273 27 abr. 2018 0.00049018 26 abr. 2018 0.00053961 25 abr. 2018 0.00053492 24 abr. 2018 0.00054025 23 abr. 2018 0.00149926 20 abr. 2018 0.00052876 19 abr. 2018 0.00050393 18 abr. 2018 0.00053837 17 abr. 2018 0.00054571 16 abr. 2018 0.00146539 13 abr. 2018 0.00054849 12 abr. 2018 0.00054824 11 abr. 2018 0.00054237 10 abr. 2018 0.00055385 09 abr. 2018 0.00147491 06 abr. 2018 0.00057352 05 abr. 2018 0.00060225 04 abr. 2018 0.00056082 03 abr. 2018 0.0029236 29 mar. 2018 0.0005621 28 mar. 2018 0.00054674 27 mar. 2018 0.00052257 26 mar. 2018 0.00172083 23 mar. 2018 0.00055825 22 mar. 2018 0.00049701 21 mar. 2018 0.00055435 20 mar. 2018 0.00051405 19 mar. 2018 0.0016496 16 mar. 2018 0.00054804 15 mar. 2018 0.00056002 14 mar. 2018 0.00056609 13 mar. 2018 0.00056666 12 mar. 2018 0.00171199 09 mar. 2018 0.00057443 08 mar. 2018 0.00057666 07 mar. 2018 0.0004297 06 mar. 2018 0.00054057 05 mar. 2018 0.00171047 02 mar. 2018 0.00054379 01 mar. 2018 0.00057821 28 fev. 2018 0.00056402 27 fev. 2018 0.000565 26 fev. 2018 0.00164276 23 fev. 2018 0.0005351 22 fev. 2018 0.00057936 21 fev. 2018 0.00055384 20 fev. 2018 0.00054613 19 fev. 2018 0.00164648 16 fev. 2018 0.00054559 15 fev. 2018 0.00054502 14 fev. 2018 0.00055 13 fev. 2018 0.00051239 12 fev. 2018 0.00157159 09 fev. 2018 0.00052001 08 fev. 2018 0.00052502 07 fev. 2018 0.00054268 06 fev. 2018 0.00052654 05 fev. 2018 0.00148908 02 fev. 2018 0.00047872 01 fev. 2018 0.0005244 31 jan. 2018 0.0005102 30 jan. 2018 0.00041189 29 jan. 2018 0.00138915 26 jan. 2018 0.00043967 25 jan. 2018 0.00055525 24 jan. 2018 0.000557 23 jan. 2018 0.000516 22 jan. 2018 0.001504 19 jan. 2018 0.000478 18 jan. 2018 0.00055877 17 jan. 2018 0.000528 16 jan. 2018 0.000491 15 jan. 2018 0.00137626 12 jan. 2018 0.000547 11 jan. 2018 0.000514 10 jan. 2018 0.000517 09 jan. 2018 0.00055935 08 jan. 2018 0.001666 05 jan. 2018 0.000555 04 jan. 2018 0.000575 03 jan. 2018 0.000684 02 jan. 2018 0.002232 29 dez. 2017 0.000554 28 dez. 2017 0.000558 27 dez. 2017 0.002759 22 dez. 2017 0.00053758 21 dez. 2017 0.000559 20 dez. 2017 0.000562 19 dez. 2017 0.000534 18 dez. 2017 0.002309 15 dez. 2017 0.000556 14 dez. 2017 0.000579 13 dez. 2017 0.000534 12 dez. 2017 0.000528 11 dez. 2017 0.001674 08 dez. 2017 0.000531 07 dez. 2017 0.00050358 06 dez. 2017 0.000544 05 dez. 2017 0.000578 04 dez. 2017 0.001567 01 dez. 2017 0.000534 30 nov. 2017 0.000537 29 nov. 2017 0.000535 28 nov. 2017 0.000533 27 nov. 2017 0.001661 24 nov. 2017 0.000566 23 nov. 2017 0.000562 22 nov. 2017 0.000579 21 nov. 2017 0.000575 20 nov. 2017 0.00172 17 nov. 2017 0.00056 16 nov. 2017 0.000558 15 nov. 2017 0.000567 14 nov. 2017 0.000559 13 nov. 2017 0.001719 10 nov. 2017 0.00057 09 nov. 2017 0.000568 08 nov. 2017 0.000578 07 nov. 2017 0.000586 06 nov. 2017 0.001792 03 nov. 2017 0.000586 02 nov. 2017 0.001191 31 out. 2017 0.000577 30 out. 2017 0.001652 27 out. 2017 0.000574 26 out. 2017 0.00057 25 out. 2017 0.00059 24 out. 2017 0.000571 23 out. 2017 0.001729 20 out. 2017 0.000579 19 out. 2017 0.000587 18 out. 2017 0.000672 17 out. 2017 0.000584 16 out. 2017 0.001871 13 out. 2017 0.000579 12 out. 2017 0.000593 11 out. 2017 0.000601 10 out. 2017 0.000537 09 out. 2017 0.001711 06 out. 2017 0.000557 05 out. 2017 0.000576 04 out. 2017 0.000574 03 out. 2017 0.000618 02 out. 2017 0.001856 29 set. 2017 0.00059589 28 set. 2017 0.000605 27 set. 2017 0.000576 26 set. 2017 0.000597 25 set. 2017 0.001802 22 set. 2017 0.000601 21 set. 2017 0.000735 20 set. 2017 0.000599 19 set. 2017 0.000591 18 set. 2017 0.001624 15 set. 2017 0.000544 14 set. 2017 0.000509 13 set. 2017 0.000474 12 set. 2017 0.000506 11 set. 2017 0.001628 08 set. 2017 0.000541 07 set. 2017 0.000432 06 set. 2017 0.000533 05 set. 2017 0.000498 04 set. 2017 0.001611 01 set. 2017 0.000567 31 ago. 2017 0.000525 30 ago. 2017 0.000519 29 ago. 2017 0.000519 28 ago. 2017 0.001579 25 ago. 2017 0.000516 24 ago. 2017 0.000502 23 ago. 2017 0.000495 22 ago. 2017 0.000571 21 ago. 2017 0.001495 18 ago. 2017 0.000512 17 ago. 2017 0.000526 16 ago. 2017 0.000974 14 ago. 2017 0.001748 11 ago. 2017 0.000557 10 ago. 2017 0.000548 09 ago. 2017 0.000485 08 ago. 2017 0.00056 07 ago. 2017 0.001573 04 ago. 2017 0.000492 03 ago. 2017 0.000561 02 ago. 2017 0.000523 01 ago. 2017 0.000542 31 jul. 2017 0.001298 28 jul. 2017 0.000532 27 jul. 2017 0.000537 26 jul. 2017 0.000539 25 jul. 2017 0.000531 24 jul. 2017 0.001401 21 jul. 2017 0.000493 20 jul. 2017 0.000542 19 jul. 2017 0.000543 18 jul. 2017 0.00055 17 jul. 2017 0.001505 14 jul. 2017 0.000579 13 jul. 2017 0.000521 12 jul. 2017 0.00053 11 jul. 2017 0.000526 10 jul. 2017 0.001661 07 jul. 2017 0.000588 06 jul. 2017 0.000564 05 jul. 2017 0.00057 04 jul. 2017 0.000576 03 jul. 2017 0.001737 30 jun. 2017 0.000562 29 jun. 2017 0.000583 28 jun. 2017 0.000589 27 jun. 2017 0.000595 26 jun. 2017 0.002414 22 jun. 2017 0.000564 21 jun. 2017 0.000609 20 jun. 2017 0.000562 19 jun. 2017 0.001624 16 jun. 2017 0.00053336 15 jun. 2017 0.00053192 14 jun. 2017 0.00066965 13 jun. 2017 0.00065846 12 jun. 2017 0.00181466 09 jun. 2017 0.00067373 08 jun. 2017 0.00060472 07 jun. 2017 0.00060646 06 jun. 2017 0.00244282 02 jun. 2017 0.00059476 01 jun. 2017 0.00060721 31 mai. 2017 0.0006012 30 mai. 2017 0.00072914 29 mai. 2017 0.0018416 26 mai. 2017 0.00119522 24 mai. 2017 0.00061662 23 mai. 2017 0.0006053 22 mai. 2017 0.00175912 19 mai. 2017 0.00060452 18 mai. 2017 0.00059759 17 mai. 2017 0.00060189 16 mai. 2017 0.00061723 15 mai. 2017 0.00187697 12 mai. 2017 0.00061009 11 mai. 2017 0.00060753 10 mai. 2017 0.00057687 09 mai. 2017 0.00062278 08 mai. 2017 0.00189524 05 mai. 2017 0.00060768 04 mai. 2017 0.00063308 03 mai. 2017 0.00062586 02 mai. 2017 0.00253484 28 abr. 2017 0.00061748 27 abr. 2017 0.00063532 26 abr. 2017 0.00062952 25 abr. 2017 0.00059773 24 abr. 2017 0.00188481 21 abr. 2017 0.00062302 20 abr. 2017 0.00063253 19 abr. 2017 0.00062446 18 abr. 2017 0.0031107 13 abr. 2017 0.00062495 12 abr. 2017 0.000573 11 abr. 2017 0.00061565 10 abr. 2017 0.002405 07 abr. 2017 0.000715 06 abr. 2017 0.000837 05 abr. 2017 0.000794 04 abr. 2017 0.000576 03 abr. 2017 0.001925 31 mar. 2017 0.000593 30 mar. 2017 0.000612 29 mar. 2017 0.000521 28 mar. 2017 0.000413 27 mar. 2017 0.001672 24 mar. 2017 0.000533 23 mar. 2017 0.000513 22 mar. 2017 0.000463 21 mar. 2017 0.000519 20 mar. 2017 0.001711 17 mar. 2017 0.000572 16 mar. 2017 0.000579 15 mar. 2017 0.000604 14 mar. 2017 0.000283 13 mar. 2017 0.001588 10 mar. 2017 0.000476 09 mar. 2017 0.000527 08 mar. 2017 0.000446 07 mar. 2017 0.000432 06 mar. 2017 0.00167 03 mar. 2017 0.000577 02 mar. 2017 0.00056 01 mar. 2017 0.000417 28 fev. 2017 0.000606 27 fev. 2017 0.001764 24 fev. 2017 0.000496 23 fev. 2017 0.000583 22 fev. 2017 0.000593 21 fev. 2017 0.000584 20 fev. 2017 0.001757 17 fev. 2017 0.000761 16 fev. 2017 0.000569 15 fev. 2017 0.000581 14 fev. 2017 0.000554 13 fev. 2017 0.001714 10 fev. 2017 0.000572 09 fev. 2017 0.000596 08 fev. 2017 0.000556 07 fev. 2017 0.000564 06 fev. 2017 0.001634 03 fev. 2017 0.000524 02 fev. 2017 0.000508 01 fev. 2017 0.00054 31 jan. 2017 0.000503 30 jan. 2017 0.001456 27 jan. 2017 0.000512 26 jan. 2017 0.000569 25 jan. 2017 0.000519 24 jan. 2017 0.000545 23 jan. 2017 0.001408 20 jan. 2017 0.000465 19 jan. 2017 0.000534 18 jan. 2017 0.000521 17 jan. 2017 0.00055 16 jan. 2017 0.001666 13 jan. 2017 0.000562 12 jan. 2017 0.000539 11 jan. 2017 0.000581 10 jan. 2017 0.000549 09 jan. 2017 0.001547 06 jan. 2017 0.000496 05 jan. 2017 0.000543 04 jan. 2017 0.000559 03 jan. 2017 0.000553 02 jan. 2017 0.001658 30 dez. 2016 0.000551 29 dez. 2016 0.000556 28 dez. 2016 0.000557 27 dez. 2016 0.001973 23 dez. 2016 0.000434 22 dez. 2016 0.000502 21 dez. 2016 0.00040 20 dez. 2016 0.000495 19 dez. 2016 0.001746 16 dez. 2016 0.000597 15 dez. 2016 0.00068 14 dez. 2016 0.00052 13 dez. 2016 0.000483 12 dez. 2016 0.001556 09 dez. 2016 0.000499 08 dez. 2016 0.00047 07 dez. 2016 0.000508 06 dez. 2016 0.000512 05 dez. 2016 0.00197 02 dez. 2016 0.000499 01 dez. 2016 0.000496 30 nov. 2016 0.000503 29 nov. 2016 0.000489 28 nov. 2016 0.001607 25 nov. 2016 0.000491 24 nov. 2016 0.000534 23 nov. 2016 0.000552 22 nov. 2016 0.000511 21 nov. 2016 0.001473 18 nov. 2016 0.000523 17 nov. 2016 0.000609 16 nov. 2016 0.00060 15 nov. 2016 0.000503 14 nov. 2016 0.001577 11 nov. 2016 0.00054 10 nov. 2016 0.000474 09 nov. 2016 0.000465 08 nov. 2016 0.000487 07 nov. 2016 0.001488 04 nov. 2016 0.000521 03 nov. 2016 0.00044 02 nov. 2016 0.000948 31 out. 2016 0.001445 28 out. 2016 0.000464 27 out. 2016 0.00059 26 out. 2016 0.000515 25 out. 2016 0.00050 24 out. 2016 0.001604 21 out. 2016 0.000539 20 out. 2016 0.000556 19 out. 2016 0.000533 18 out. 2016 0.000532 17 out. 2016 0.001596 14 out. 2016 0.000533 13 out. 2016 0.000521 12 out. 2016 0.000536 10 out. 2016 0.001529 07 out. 2016 0.000506 06 out. 2016 0.000507 05 out. 2016 0.000516 04 out. 2016 0.000518 03 out. 2016 0.001316 30 set. 2016 0.000421 29 set. 2016 0.000426 28 set. 2016 0.000493 27 set. 2016 0.000519 26 set. 2016 0.001509 23 set. 2016 0.000518 22 set. 2016 0.000517 21 set. 2016 0.000513 20 set. 2016 0.000507 19 set. 2016 0.001672 16 set. 2016 0.000578 15 set. 2016 0.000533 14 set. 2016 0.000537 13 set. 2016 0.000544 12 set. 2016 0.002095 09 set. 2016 0.000549 08 set. 2016 0.000403 07 set. 2016 0.000566 06 set. 2016 0.000548 05 set. 2016 0.001659 02 set. 2016 0.00051 01 set. 2016 0.000544 31 ago. 2016 0.000525 30 ago. 2016 0.000556 29 ago. 2016 0.001702 26 ago. 2016 0.000548 25 ago. 2016 0.000627 24 ago. 2016 0.000562 23 ago. 2016 0.000392 22 ago. 2016 0.001596 19 ago. 2016 0.000415 18 ago. 2016 0.000463 17 ago. 2016 0.000552 16 ago. 2016 0.002299 12 ago. 2016 0.000568 11 ago. 2016 0.000556 10 ago. 2016 0.000563 09 ago. 2016 0.000537 08 ago. 2016 0.001597 05 ago. 2016 0.000561 04 ago. 2016 0.000568 03 ago. 2016 0.000586 02 ago. 2016 0.000531 01 ago. 2016 0.001724 29 jul. 2016 0.000638 28 jul. 2016 0.000597 27 jul. 2016 0.000588 26 jul. 2016 0.000587 25 jul. 2016 0.001687 22 jul. 2016 0.000505 21 jul. 2016 0.00049 20 jul. 2016 0.000569 19 jul. 2016 0.000537 18 jul. 2016 0.001726 15 jul. 2016 0.000622 14 jul. 2016 0.000445 13 jul. 2016 0.000351 12 jul. 2016 0.000586 11 jul. 2016 0.001583 08 jul. 2016 0.000411 07 jul. 2016 0.000568 06 jul. 2016 0.000561 05 jul. 2016 0.000574 04 jul. 2016 0.001786 01 jul. 2016 0.000636 30 jun. 2016 0.000671 29 jun. 2016 0.000687 28 jun. 2016 0.000693 27 jun. 2016 0.001986 24 jun. 2016 0.00129 22 jun. 2016 0.000524 21 jun. 2016 0.000613 20 jun. 2016 0.001932 17 jun. 2016 0.000636 16 jun. 2016 0.000633 15 jun. 2016 0.000633 14 jun. 2016 0.000653 13 jun. 2016 0.001882 10 jun. 2016 0.000623 09 jun. 2016 0.000623 08 jun. 2016 0.000637 07 jun. 2016 0.000634 06 jun. 2016 0.001928 03 jun. 2016 0.000644 02 jun. 2016 0.000691 01 jun. 2016 0.000651 31 mai. 2016 0.000596 30 mai. 2016 0.001782 27 mai. 2016 0.000631 26 mai. 2016 0.000654 25 mai. 2016 0.000485 24 mai. 2016 0.000658 23 mai. 2016 0.001934 20 mai. 2016 0.000645 19 mai. 2016 0.000615 18 mai. 2016 0.000612 17 mai. 2016 0.002513 13 mai. 2016 0.000587 12 mai. 2016 0.000585 11 mai. 2016 0.000594 10 mai. 2016 0.000554 09 mai. 2016 0.001747 06 mai. 2016 0.001156 04 mai. 2016 0.000574 03 mai. 2016 0.000565 02 mai. 2016 0.001988 29 abr. 2016 0.000598 28 abr. 2016 0.000574 27 abr. 2016 0.000312 26 abr. 2016 0.000556 25 abr. 2016 0.001663 22 abr. 2016 0.000502 21 abr. 2016 0.000573 20 abr. 2016 0.000574 19 abr. 2016 0.000346 18 abr. 2016 0.001623 15 abr. 2016 0.000532 14 abr. 2016 0.000542 13 abr. 2016 0.000561 12 abr. 2016 0.000554 11 abr. 2016 0.001861 08 abr. 2016 0.000495 07 abr. 2016 0.000502 06 abr. 2016 0.000318 05 abr. 2016 0.000425 04 abr. 2016 0.001346 01 abr. 2016 0.00050 31 mar. 2016 0.000433 30 mar. 2016 0.000506 29 mar. 2016 0.002511 24 mar. 2016 0.00048 23 mar. 2016 0.000405 22 mar. 2016 0.000499 21 mar. 2016 0.001724 18 mar. 2016 0.000513 17 mar. 2016 0.000528 16 mar. 2016 0.00053 15 mar. 2016 0.000553 14 mar. 2016 0.001566 11 mar. 2016 0.00055 10 mar. 2016 0.000485 09 mar. 2016 0.000537 08 mar. 2016 0.000471 07 mar. 2016 0.001506 04 mar. 2016 0.000499 03 mar. 2016 0.000363 02 mar. 2016 0.000333 01 mar. 2016 0.000361 29 fev. 2016 0.001402 26 fev. 2016 0.000439 25 fev. 2016 0.000446 24 fev. 2016 0.000444 23 fev. 2016 0.000459 22 fev. 2016 0.001422 19 fev. 2016 0.000568 18 fev. 2016 0.000525 17 fev. 2016 0.000402 16 fev. 2016 0.000611 15 fev. 2016 0.001603 12 fev. 2016 0.00049 11 fev. 2016 0.00051 10 fev. 2016 0.000591 09 fev. 2016 0.000531 08 fev. 2016 0.001774 05 fev. 2016 0.000535 04 fev. 2016 0.000529 03 fev. 2016 0.000463 02 fev. 2016 0.000461 01 fev. 2016 0.001342 29 jan. 2016 0.000444 28 jan. 2016 0.000439 27 jan. 2016 0.00044 26 jan. 2016 0.00044 25 jan. 2016 0.000933 22 jan. 2016 0.000447 21 jan. 2016 0.000437 20 jan. 2016 0.000452 19 jan. 2016 0.000445 18 jan. 2016 0.00134 15 jan. 2016 0.00043 14 jan. 2016 0.000429 13 jan. 2016 0.000386 12 jan. 2016 0.000454 11 jan. 2016 0.001034 08 jan. 2016 0.000384 07 jan. 2016 0.000348 06 jan. 2016 0.00036 05 jan. 2016 0.000403 04 jan. 2016 0.001594 31 dez. 2015 0.000404 30 dez. 2015 0.000344 29 dez. 2015 0.000329 28 dez. 2015 0.001852 23 dez. 2015 0.000347 22 dez. 2015 0.000321 21 dez. 2015 0.000953 18 dez. 2015 0.000374 17 dez. 2015 0.000388 16 dez. 2015 0.000388 15 dez. 2015 0.000383 14 dez. 2015 0.001092 11 dez. 2015 0.000366 10 dez. 2015 0.000413 09 dez. 2015 0.000363 08 dez. 2015 0.000359 07 dez. 2015 0.001056 04 dez. 2015 0.000354 03 dez. 2015 0.000362 02 dez. 2015 0.00038 01 dez. 2015 0.000367 30 nov. 2015 0.001107 27 nov. 2015 0.000347 26 nov. 2015 0.000362 25 nov. 2015 0.000359 24 nov. 2015 0.000377 23 nov. 2015 0.001124 20 nov. 2015 0.00037 19 nov. 2015 0.000272 18 nov. 2015 0.000362 17 nov. 2015 0.000366 16 nov. 2015 0.001102 13 nov. 2015 0.000404 12 nov. 2015 0.000404 11 nov. 2015 0.000412 10 nov. 2015 0.000412 09 nov. 2015 0.00121 06 nov. 2015 0.000401 05 nov. 2015 0.000391 04 nov. 2015 0.000402 03 nov. 2015 0.000399 02 nov. 2015 0.001296 30 out. 2015 0.000505 29 out. 2015 0.000457 28 out. 2015 0.000477 27 out. 2015 0.000391 26 out. 2015 0.001184 23 out. 2015 0.000397 22 out. 2015 0.000395 21 out. 2015 0.000395 20 out. 2015 0.000371 19 out. 2015 0.001122 16 out. 2015 0.000377 15 out. 2015 0.000376 14 out. 2015 0.000386 13 out. 2015 0.000381 12 out. 2015 0.001165 09 out. 2015 0.000392 08 out. 2015 0.000387 07 out. 2015 0.000394 06 out. 2015 0.000368 05 out. 2015 0.001131 02 out. 2015 0.000363 01 out. 2015 0.000374 30 set. 2015 0.000405 29 set. 2015 0.000382 28 set. 2015 0.001151 25 set. 2015 0.000393 24 set. 2015 0.000374 23 set. 2015 0.000385 22 set. 2015 0.000382 21 set. 2015 0.001143 18 set. 2015 0.000381 17 set. 2015 0.00038 16 set. 2015 0.00038 15 set. 2015 0.000266 14 set. 2015 0.001125 11 set. 2015 0.000364 10 set. 2015 0.000383 09 set. 2015 0.000387 08 set. 2015 0.00039 07 set. 2015 0.001211 04 set. 2015 0.000388 03 set. 2015 0.000378 02 set. 2015 0.000382 01 set. 2015 0.000411 31 ago. 2015 0.001157 28 ago. 2015 0.000423 27 ago. 2015 0.000387 26 ago. 2015 0.000381 25 ago. 2015 0.000377 24 ago. 2015 0.001118 21 ago. 2015 0.00039 20 ago. 2015 0.000394 19 ago. 2015 0.000401 18 ago. 2015 0.00041 17 ago. 2015 0.001015 14 ago. 2015 0.000244 13 ago. 2015 0.000358 12 ago. 2015 0.000414 11 ago. 2015 0.00033 10 ago. 2015 0.00127 07 ago. 2015 0.000424 06 ago. 2015 0.00043 05 ago. 2015 0.000419 04 ago. 2015 0.000523 03 ago. 2015 0.001324 31 jul. 2015 0.000411 30 jul. 2015 0.00040 29 jul. 2015 0.00041 28 jul. 2015 0.000403 27 jul. 2015 0.001243 24 jul. 2015 0.000292 23 jul. 2015 0.000402 22 jul. 2015 0.000405 21 jul. 2015 0.000403 20 jul. 2015 0.001292 17 jul. 2015 0.000402 16 jul. 2015 0.000402 15 jul. 2015 0.000411 14 jul. 2015 0.000381 13 jul. 2015 0.001213 10 jul. 2015 0.000371 09 jul. 2015 0.000371 08 jul. 2015 0.00037 07 jul. 2015 0.000374 06 jul. 2015 0.000658 03 jul. 2015 0.000375 02 jul. 2015 0.000388 01 jul. 2015 0.000385 30 jun. 2015 0.000355 29 jun. 2015 0.001145 26 jun. 2015 0.000364 25 jun. 2015 0.000373 24 jun. 2015 0.000767 22 jun. 2015 0.001157 19 jun. 2015 0.00040 18 jun. 2015 0.000376 17 jun. 2015 0.000389 16 jun. 2015 0.000401 15 jun. 2015 0.001114 12 jun. 2015 0.000402 11 jun. 2015 0.000392 10 jun. 2015 0.000384 09 jun. 2015 0.000417 08 jun. 2015 0.001265 05 jun. 2015 0.000408 04 jun. 2015 0.000359 03 jun. 2015 0.000103 02 jun. 2015 0.000466 01 jun. 2015 0.001426 29 mai. 2015 0.000473 28 mai. 2015 0.000475 27 mai. 2015 0.0004585 26 mai. 2015 0.00174796 22 mai. 2015 0.00048133 21 mai. 2015 0.00048012 20 mai. 2015 0.00047695 19 mai. 2015 0.00052122 18 mai. 2015 0.00136148 15 mai. 2015 0.00086145 13 mai. 2015 0.00047421 12 mai. 2015 0.00047345 11 mai. 2015 0.00150447 08 mai. 2015 0.00050888 07 mai. 2015 0.00049418 06 mai. 2015 0.00046847 05 mai. 2015 0.00048213 04 mai. 2015 0.00194494 30 abr. 2015 0.00049562 29 abr. 2015 0.00045182 28 abr. 2015 0.00047466 27 abr. 2015 0.00153253 24 abr. 2015 0.00048746 23 abr. 2015 0.00048603 22 abr. 2015 0.00048565 21 abr. 2015 0.00052329 20 abr. 2015 0.00146806 17 abr. 2015 0.0004839 16 abr. 2015 0.00044178 15 abr. 2015 0.0004872 14 abr. 2015 0.00048089 13 abr. 2015 0.00143988 10 abr. 2015 0.00046823 09 abr. 2015 0.00047466 08 abr. 2015 0.00045372 07 abr. 2015 0.00235837 02 abr. 2015 0.00044305 01 abr. 2015 0.00044381 31 mar. 2015 0.00025883 30 mar. 2015 0.00140163 27 mar. 2015 0.00046115 26 mar. 2015 0.00046233 25 mar. 2015 0.00048644 24 mar. 2015 0.00049077 23 mar. 2015 0.00148543 20 mar. 2015 0.00049156 19 mar. 2015 0.00049354 18 mar. 2015 0.00049312 17 mar. 2015 0.00048747 16 mar. 2015 0.00143019 13 mar. 2015 0.00055095 12 mar. 2015 0.00050845 11 mar. 2015 0.00051518 10 mar. 2015 0.00050327 09 mar. 2015 0.00152331 06 mar. 2015 0.00049358 05 mar. 2015 0.0004923 04 mar. 2015 0.00048833 03 mar. 2015 0.00050865 02 mar. 2015 0.00151725 27 fev. 2015 0.00050909 26 fev. 2015 0.00045554 25 fev. 2015 0.00045621 24 fev. 2015 0.00045512 23 fev. 2015 0.0013096 20 fev. 2015 0.0004542 19 fev. 2015 0.00045303 18 fev. 2015 0.00045388 17 fev. 2015 0.00044598 16 fev. 2015 0.00135595 13 fev. 2015 0.00046263 12 fev. 2015 0.000467 11 fev. 2015 0.00043192 10 fev. 2015 0.0008584 09 fev. 2015 0.00130248 06 fev. 2015 0.00052208 05 fev. 2015 0.00052109 04 fev. 2015 0.00054497 03 fev. 2015 0.00055007 02 fev. 2015 0.00160687 30 jan. 2015 0.00053318 29 jan. 2015 0.00068969 28 jan. 2015 0.00054547 27 jan. 2015 0.00051797 26 jan. 2015 0.00161076 23 jan. 2015 0.00055426 22 jan. 2015 0.00055902 21 jan. 2015 0.00054666 20 jan. 2015 0.00061352 19 jan. 2015 0.00160926 16 jan. 2015 0.00054986 15 jan. 2015 0.0004954 14 jan. 2015 0.00052443 13 jan. 2015 0.00050771 12 jan. 2015 0.00123943 09 jan. 2015 0.00042844 08 jan. 2015 0.00049501 07 jan. 2015 0.00040432 06 jan. 2015 0.00048177 05 jan. 2015 0.0010992 02 jan. 2015 0.00092161 31 dez. 2014 0.00048515 30 dez. 2014 0.00047544 29 dez. 2014 0.00286399 23 dez. 2014 0.00043828 22 dez. 2014 0.00138937 19 dez. 2014 0.00046979 18 dez. 2014 0.00047144 17 dez. 2014 0.00047196 16 dez. 2014 0.00046105 15 dez. 2014 0.00140745 12 dez. 2014 0.00047057 11 dez. 2014 0.00047043 10 dez. 2014 0.00045975 09 dez. 2014 0.00048344 08 dez. 2014 0.00099052 05 dez. 2014 0.00052095 04 dez. 2014 0.00047443 03 dez. 2014 0.00049544 02 dez. 2014 0.0004849 01 dez. 2014 0.00146552 28 nov. 2014 0.00049218 27 nov. 2014 0.00049506 26 nov. 2014 0.00049793 25 nov. 2014 0.00048721 24 nov. 2014 0.00147205 21 nov. 2014 0.00049193 20 nov. 2014 0.00049024 19 nov. 2014 0.00049201 18 nov. 2014 0.00049246 17 nov. 2014 0.00147834 14 nov. 2014 0.00049097 13 nov. 2014 0.00050489 12 nov. 2014 0.0004778 11 nov. 2014 0.00046712 10 nov. 2014 0.00111296 07 nov. 2014 0.00037247 06 nov. 2014 0.000437 05 nov. 2014 0.000476 04 nov. 2014 0.000499 03 nov. 2014 0.001522 31 out. 2014 0.000489 30 out. 2014 0.000485 29 out. 2014 0.000487 28 out. 2014 0.000483 27 out. 2014 0.001723 24 out. 2014 0.00057 23 out. 2014 0.000567 22 out. 2014 0.000567 21 out. 2014 0.000565 20 out. 2014 0.001506 17 out. 2014 0.000476 16 out. 2014 0.000479 15 out. 2014 0.00058 14 out. 2014 0.000579 13 out. 2014 0.001746 10 out. 2014 0.000595 09 out. 2014 0.000585 08 out. 2014 0.00058 07 out. 2014 0.000572 06 out. 2014 0.001738 03 out. 2014 0.00045 02 out. 2014 0.000583 01 out. 2014 0.000593 30 set. 2014 0.000594 29 set. 2014 0.0017 26 set. 2014 0.000542 25 set. 2014 0.000549 24 set. 2014 0.000547 23 set. 2014 0.000548 22 set. 2014 0.001195 19 set. 2014 0.000553 18 set. 2014 0.000547 17 set. 2014 0.000672 16 set. 2014 0.000551 15 set. 2014 0.001579 12 set. 2014 0.000599 11 set. 2014 0.000602 10 set. 2014 0.000603 09 set. 2014 0.000609 08 set. 2014 0.001842 05 set. 2014 0.000592 04 set. 2014 0.000601 03 set. 2014 0.000592 02 set. 2014 0.000581 01 set. 2014 0.001685 29 ago. 2014 0.000543 28 ago. 2014 0.000646 27 ago. 2014 0.000545 26 ago. 2014 0.000523 25 ago. 2014 0.001607 22 ago. 2014 0.000501 21 ago. 2014 0.000509 20 ago. 2014 0.000508 19 ago. 2014 0.000509 18 ago. 2014 0.00149 14 ago. 2014 0.000525 13 ago. 2014 0.000396 12 ago. 2014 0.000525 11 ago. 2014 0.001577 08 ago. 2014 0.000533 07 ago. 2014 0.000465 06 ago. 2014 0.000555 05 ago. 2014 0.000555 04 ago. 2014 0.001717 01 ago. 2014 0.000575 31 jul. 2014 0.000559 30 jul. 2014 0.000707 29 jul. 2014 0.000588 28 jul. 2014 0.001749 25 jul. 2014 0.000592 24 jul. 2014 0.000593 23 jul. 2014 0.000589 22 jul. 2014 0.000595 21 jul. 2014 0.001752 18 jul. 2014 0.000589 17 jul. 2014 0.000577 16 jul. 2014 0.000586 15 jul. 2014 0.000596 14 jul. 2014 0.001756 11 jul. 2014 0.000571 10 jul. 2014 0.000581 09 jul. 2014 0.000581 08 jul. 2014 0.000584 07 jul. 2014 0.001182 04 jul. 2014 0.000543 03 jul. 2014 0.000627 02 jul. 2014 0.000616 01 jul. 2014 0.000605 30 jun. 2014 0.001788 27 jun. 2014 0.000604 26 jun. 2014 0.000578 25 jun. 2014 0.000605 24 jun. 2014 0.002124 20 jun. 2014 0.000608 19 jun. 2014 0.000623 18 jun. 2014 0.000618 17 jun. 2014 0.00059 16 jun. 2014 0.001786 13 jun. 2014 0.000526 12 jun. 2014 0.000588 11 jun. 2014 0.000547 10 jun. 2014 0.002217 06 jun. 2014 0.000552 05 jun. 2014 0.000552 04 jun. 2014 0.000551 03 jun. 2014 0.000566 02 jun. 2014 0.001726 30 mai. 2014 0.001172 28 mai. 2014 0.000587 27 mai. 2014 0.000574 26 mai. 2014 0.001731 23 mai. 2014 0.000579 22 mai. 2014 0.000579 21 mai. 2014 0.000595 20 mai. 2014 0.000592 19 mai. 2014 0.001757 16 mai. 2014 0.000592 15 mai. 2014 0.000591 14 mai. 2014 0.00057 13 mai. 2014 0.000572 12 mai. 2014 0.00166 09 mai. 2014 0.000566 08 mai. 2014 0.000566 07 mai. 2014 0.000544 06 mai. 2014 0.000537 05 mai. 2014 0.001678 02 mai. 2014 0.001172 30 abr. 2014 0.000598 29 abr. 2014 0.000584 28 abr. 2014 0.001801 25 abr. 2014 0.00060 24 abr. 2014 0.000601 23 abr. 2014 0.000515 22 abr. 2014 0.002569 17 abr. 2014 0.00062 16 abr. 2014 0.000587 15 abr. 2014 0.000586 14 abr. 2014 0.001756 11 abr. 2014 0.000595 10 abr. 2014 0.000582 09 abr. 2014 0.00058 08 abr. 2014 0.00058 07 abr. 2014 0.001656 04 abr. 2014 0.000544 03 abr. 2014 0.000519 02 abr. 2014 0.000528 01 abr. 2014 0.00055 31 mar. 2014 0.001566 28 mar. 2014 0.00052 27 mar. 2014 0.000516 26 mar. 2014 0.000513 25 mar. 2014 0.000512 24 mar. 2014 0.001567 21 mar. 2014 0.000511 20 mar. 2014 0.000503 19 mar. 2014 0.000502 18 mar. 2014 0.000506 17 mar. 2014 0.001564 14 mar. 2014 0.000504 13 mar. 2014 0.000495 12 mar. 2014 0.000499 11 mar. 2014 0.000574 10 mar. 2014 0.001488 07 mar. 2014 0.00050 06 mar. 2014 0.000506 05 mar. 2014 0.000506 04 mar. 2014 0.000499 03 mar. 2014 0.001447 28 fev. 2014 0.000505 27 fev. 2014 0.000503 26 fev. 2014 0.000502 25 fev. 2014 0.000502 24 fev. 2014 0.001571 21 fev. 2014 0.000505 20 fev. 2014 0.000509 19 fev. 2014 0.000513 18 fev. 2014 0.000515 17 fev. 2014 0.001591 14 fev. 2014 0.000517 13 fev. 2014 0.000512 12 fev. 2014 0.000506 11 fev. 2014 0.000501 10 fev. 2014 0.001477 07 fev. 2014 0.000534 06 fev. 2014 0.000484 05 fev. 2014 0.00049 04 fev. 2014 0.00052 03 fev. 2014 0.001635 31 jan. 2014 0.00056 30 jan. 2014 0.000545 29 jan. 2014 0.00050 28 jan. 2014 0.00055 27 jan. 2014 0.001309 24 jan. 2014 0.00056 23 jan. 2014 0.00056 22 jan. 2014 0.000578 21 jan. 2014 0.000568 20 jan. 2014 0.001709 17 jan. 2014 0.000565 16 jan. 2014 0.000566 15 jan. 2014 0.000466 14 jan. 2014 0.000568 13 jan. 2014 0.001496 10 jan. 2014 0.000503 09 jan. 2014 0.000501 08 jan. 2014 0.000501 07 jan. 2014 0.000504 06 jan. 2014 0.001123 03 jan. 2014 0.000426 02 jan. 2014 0.001013 31 dez. 2013 0.000432 30 dez. 2013 0.001552 27 dez. 2013 0.002057 23 dez. 2013 0.001526 20 dez. 2013 0.000509 19 dez. 2013 0.000515 18 dez. 2013 0.000521 17 dez. 2013 0.000526 16 dez. 2013 0.001605 13 dez. 2013 0.000525 12 dez. 2013 0.000545 11 dez. 2013 0.000518 10 dez. 2013 0.000521 09 dez. 2013 0.001462 06 dez. 2013 0.000517 05 dez. 2013 0.000518 04 dez. 2013 0.000516 03 dez. 2013 0.000514 02 dez. 2013 0.00155 29 nov. 2013 0.000512 28 nov. 2013 0.000509 27 nov. 2013 0.000512 26 nov. 2013 0.000513 25 nov. 2013 0.00155 22 nov. 2013 0.000515 21 nov. 2013 0.000509 19 nov. 2013 0.000517 18 nov. 2013 0.001558 15 nov. 2013 0.00053 14 nov. 2013 0.000531 13 nov. 2013 0.000533 12 nov. 2013 0.000527 11 nov. 2013 0.001579 08 nov. 2013 0.000552 07 nov. 2013 0.000545 06 nov. 2013 0.000545 05 nov. 2013 0.000536 04 nov. 2013 0.00223 31 out. 2013 0.000562 30 out. 2013 0.000564 29 out. 2013 0.000565 28 out. 2013 0.001671 25 out. 2013 0.00057 24 out. 2013 0.000591 23 out. 2013 0.000572 22 out. 2013 0.000582 21 out. 2013 0.001714 18 out. 2013 0.000601 17 out. 2013 0.000564 16 out. 2013 0.000568 15 out. 2013 0.000565 14 out. 2013 0.001266 11 out. 2013 0.000561 10 out. 2013 0.000553 09 out. 2013 0.000555 08 out. 2013 0.000574 07 out. 2013 0.001675 04 out. 2013 0.000578 03 out. 2013 0.000516 02 out. 2013 0.000547 01 out. 2013 0.000548 30 set. 2013 0.001628 27 set. 2013 0.000542 26 set. 2013 0.000551 25 set. 2013 0.000547 24 set. 2013 0.000554 23 set. 2013 0.001664 20 set. 2013 0.000557 19 set. 2013 0.000561 18 set. 2013 0.000556 17 set. 2013 0.000518 16 set. 2013 0.001593 13 set. 2013 0.000523 12 set. 2013 0.000503 11 set. 2013 0.000483 10 set. 2013 0.000495 09 set. 2013 0.001518 06 set. 2013 0.000501 05 set. 2013 0.000499 04 set. 2013 0.000501 03 set. 2013 0.000464 02 set. 2013 0.001502 30 ago. 2013 0.00050 29 ago. 2013 0.00050 28 ago. 2013 0.000496 27 ago. 2013 0.000484 26 ago. 2013 0.001473 23 ago. 2013 0.000489 22 ago. 2013 0.00045 21 ago. 2013 0.000454 20 ago. 2013 0.000441 19 ago. 2013 0.001142 16 ago. 2013 0.000883 14 ago. 2013 0.000447 13 ago. 2013 0.000456 12 ago. 2013 0.001421 09 ago. 2013 0.000583 08 ago. 2013 0.000653 07 ago. 2013 0.00067 06 ago. 2013 0.000721 05 ago. 2013 0.002011 02 ago. 2013 0.000676 01 ago. 2013 0.000677 31 jul. 2013 0.000673 30 jul. 2013 0.000498 29 jul. 2013 0.002016 26 jul. 2013 0.000668 25 jul. 2013 0.000698 24 jul. 2013 0.000695 23 jul. 2013 0.000703 22 jul. 2013 0.002093 19 jul. 2013 0.000701 18 jul. 2013 0.000709 17 jul. 2013 0.000677 16 jul. 2013 0.000702 15 jul. 2013 0.001733 12 jul. 2013 0.000716 11 jul. 2013 0.000765 10 jul. 2013 0.000518 09 jul. 2013 0.00063 08 jul. 2013 0.003459 04 jul. 2013 0.000506 03 jul. 2013 0.000224 02 jul. 2013 0.000555 01 jul. 2013 0.001478 28 jun. 2013 0.000477 27 jun. 2013 0.000639 26 jun. 2013 0.000486 25 jun. 2013 0.000479 24 jun. 2013 0.001402 21 jun. 2013 0.000527 20 jun. 2013 0.000515 19 jun. 2013 0.000521 18 jun. 2013 0.000516 17 jun. 2013 0.001576 14 jun. 2013 0.000529 13 jun. 2013 0.000494 12 jun. 2013 0.000529 11 jun. 2013 0.000515 10 jun. 2013 0.001538 07 jun. 2013 0.000527 06 jun. 2013 0.000524 05 jun. 2013 0.000537 04 jun. 2013 0.00056 03 jun. 2013 0.001641 31 mai. 2013 0.000549 30 mai. 2013 0.000533 29 mai. 2013 0.000547 28 mai. 2013 0.000555 27 mai. 2013 0.001657 24 mai. 2013 0.000551 23 mai. 2013 0.000551 22 mai. 2013 0.000552 21 mai. 2013 0.002287 17 mai. 2013 0.000569 16 mai. 2013 0.000566 15 mai. 2013 0.000568 14 mai. 2013 0.000619 13 mai. 2013 0.001844 10 mai. 2013 0.001193 08 mai. 2013 0.00058 07 mai. 2013 0.000568 06 mai. 2013 0.004964 03 mai. 2013 0.000573 02 mai. 2013 0.001151 30 abr. 2013 0.003666 29 abr. 2013 0.00182 26 abr. 2013 0.000607 25 abr. 2013 0.000603 24 abr. 2013 0.000517 23 abr. 2013 0.000594 22 abr. 2013 0.001752 19 abr. 2013 0.000582 18 abr. 2013 0.000588 17 abr. 2013 0.000616 16 abr. 2013 0.000639 15 abr. 2013 0.001943 12 abr. 2013 0.000658 11 abr. 2013 0.000665 10 abr. 2013 0.000661 09 abr. 2013 0.000662 08 abr. 2013 0.001898 05 abr. 2013 0.000647 04 abr. 2013 0.000648 03 abr. 2013 0.000641 02 abr. 2013 0.002727 28 mar. 2013 0.00059 27 mar. 2013 0.000396 26 mar. 2013 0.000636 25 mar. 2013 0.001507 22 mar. 2013 0.000601 21 mar. 2013 0.000628 20 mar. 2013 0.000628 19 mar. 2013 0.000628 18 mar. 2013 0.00188 15 mar. 2013 0.000684 14 mar. 2013 0.000628 13 mar. 2013 0.000605 12 mar. 2013 0.00060 11 mar. 2013 0.001804 08 mar. 2013 0.00060 07 mar. 2013 0.000596 06 mar. 2013 0.000588 05 mar. 2013 0.000589 04 mar. 2013 0.00176 01 mar. 2013 0.000587 28 fev. 2013 0.000586 27 fev. 2013 0.000585 26 fev. 2013 0.000582 25 fev. 2013 0.001759 22 fev. 2013 0.000604 21 fev. 2013 0.000577 20 fev. 2013 0.000599 19 fev. 2013 0.000583 18 fev. 2013 0.001754 15 fev. 2013 0.000905 14 fev. 2013 0.000585 13 fev. 2013 0.000581 12 fev. 2013 0.000581 11 fev. 2013 0.001753 08 fev. 2013 0.000579 07 fev. 2013 0.000584 06 fev. 2013 0.000582 05 fev. 2013 0.000583 04 fev. 2013 0.001748 01 fev. 2013 0.000584 31 jan. 2013 0.00058 30 jan. 2013 0.000568 29 jan. 2013 0.000436 28 jan. 2013 0.001844 25 jan. 2013 0.000589 24 jan. 2013 0.000593 23 jan. 2013 0.000594 22 jan. 2013 0.000593 21 jan. 2013 0.001868 18 jan. 2013 0.000687 17 jan. 2013 0.00069 16 jan. 2013 0.000695 15 jan. 2013 0.000651 14 jan. 2013 0.001585 11 jan. 2013 0.000483 10 jan. 2013 0.000623 09 jan. 2013 0.000624 08 jan. 2013 0.000623 07 jan. 2013 0.001348 04 jan. 2013 0.000496 02 jan. 2013 0.001385 31 dez. 2012 0.002075 28 dez. 2012 0.000691 27 dez. 2012 0.003933 21 dez. 2012 0.00062 20 dez. 2012 0.000504 19 dez. 2012 0.000536 18 dez. 2012 0.000529 17 dez. 2012 0.001666 14 dez. 2012 0.000532 13 dez. 2012 0.000532 12 dez. 2012 0.000532 11 dez. 2012 0.000537 10 dez. 2012 0.001607 07 dez. 2012 0.000557 06 dez. 2012 0.00054 05 dez. 2012 0.000446 04 dez. 2012 0.000443 03 dez. 2012 0.001365 30 nov. 2012 0.000457 29 nov. 2012 0.000451 28 nov. 2012 0.000451 27 nov. 2012 0.000451 26 nov. 2012 0.001373 23 nov. 2012 0.000424 21 nov. 2012 0.000456 20 nov. 2012 0.00046 19 nov. 2012 0.001386 16 nov. 2012 0.000456 15 nov. 2012 0.000467 14 nov. 2012 0.000481 13 nov. 2012 0.000474 12 nov. 2012 0.001425 09 nov. 2012 0.000474 08 nov. 2012 0.000474 07 nov. 2012 0.000475 06 nov. 2012 0.000469 05 nov. 2012 0.001416 02 nov. 2012 0.000932 31 out. 2012 0.000449 30 out. 2012 0.000456 29 out. 2012 0.001477 26 out. 2012 0.000487 25 out. 2012 0.000477 24 out. 2012 0.000447 23 out. 2012 0.000449 22 out. 2012 0.00134 19 out. 2012 0.000502 18 out. 2012 0.000408 17 out. 2012 0.000415 16 out. 2012 0.000437 15 out. 2012 0.001314 12 out. 2012 0.000437 11 out. 2012 0.000439 10 out. 2012 0.000439 09 out. 2012 0.000437 08 out. 2012 0.001293 05 out. 2012 0.000439 04 out. 2012 0.00040 03 out. 2012 0.000428 02 out. 2012 0.000454 01 out. 2012 0.001368 28 set. 2012 0.000468 27 set. 2012 0.00047 26 set. 2012 0.000453 25 set. 2012 0.000467 24 set. 2012 0.001393 21 set. 2012 0.000492 20 set. 2012 0.00046 19 set. 2012 0.000458 18 set. 2012 0.000458 17 set. 2012 0.001355 14 set. 2012 0.000456 13 set. 2012 0.000452 12 set. 2012 0.000469 11 set. 2012 0.000474 10 set. 2012 0.001416 07 set. 2012 0.000473 06 set. 2012 0.00047 05 set. 2012 0.000457 04 set. 2012 0.00047 03 set. 2012 0.001409 31 ago. 2012 0.000474 30 ago. 2012 0.000474 29 ago. 2012 0.00045 28 ago. 2012 0.000449 27 ago. 2012 0.001634 24 ago. 2012 0.000552 23 ago. 2012 0.000439 22 ago. 2012 0.000403 21 ago. 2012 0.00050 20 ago. 2012 0.001436 17 ago. 2012 0.000458 16 ago. 2012 0.001229 14 ago. 2012 0.000464 13 ago. 2012 0.001388 10 ago. 2012 0.000434 09 ago. 2012 0.000434 08 ago. 2012 0.000427 07 ago. 2012 0.000426 06 ago. 2012 0.001309 03 ago. 2012 0.000434 02 ago. 2012 0.000412 01 ago. 2012 0.000444 31 jul. 2012 0.000418 30 jul. 2012 0.001077 27 jul. 2012 0.000399 26 jul. 2012 0.000396 25 jul. 2012 0.000447 24 jul. 2012 0.000457 23 jul. 2012 0.001217 20 jul. 2012 0.000444 19 jul. 2012 0.000445 18 jul. 2012 0.000442 17 jul. 2012 0.000439 16 jul. 2012 0.001345 13 jul. 2012 0.001139 12 jul. 2012 0.000427 11 jul. 2012 0.00044 10 jul. 2012 0.000439 06 jul. 2012 0.000429 05 jul. 2012 0.000263 04 jul. 2012 0.000453 03 jul. 2012 0.000528 02 jul. 2012 0.001389 29 jun. 2012 0.000456 28 jun. 2012 0.00069 27 jun. 2012 0 25 jun. 2012 0.000962 22 jun. 2012 0.000388 21 jun. 2012 0.000355 20 jun. 2012 0.000358 19 jun. 2012 0.000334 18 jun. 2012 0.001016 15 jun. 2012 0.000351 14 jun. 2012 0.000348 13 jun. 2012 0.000349 12 jun. 2012 0.000347 11 jun. 2012 0.001032 08 jun. 2012 0.000348 07 jun. 2012 0.000347 06 jun. 2012 0.000346 05 jun. 2012 0.000345 04 jun. 2012 0.001025 01 jun. 2012 0.000343 31 mai. 2012 0.000341 30 mai. 2012 0.000341