BGF Japan Flexible Equity Fund
O Fundo Japan Flexible Equity visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em acções de empresas domiciliadas, ou que exerçam a parte predominante da sua actividade económica, no Japão. O Fundo investe normalmente em valores mobiliários que, na opinião do Consultor de Investimento, apresentem características de investimento tanto de crescimento como de valor, colocando a ênfase de acordo com o panorama geral do mercado.
Valor líquido de inventário do fundo
JPY 73 707 818 564
Data de Início
01 dez. 2006
Data de lançamento
18 fev. 2005
Moeda da categoria de acções
EUR
Divisa base
JPY
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI Japan Index
Classificação SFDR
Artigo 8º
Comissão inicial
3,00%
Encargos Totais Correntes
2,33%
ISIN
LU0277197835
Comissão de gestão annual
2,00%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Other Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLJEHE2
SEDOL
B43CRK9
29-fev.-2024
BGF Japan Flexible Equity Fund
Inception Date
01 dez. 2006
Fund Holdings as of
-
Total Net Assets
EUR 28 324 971,77
Number of Securities
51,00
Shares Outstanding
1 706 805,16
Nome
Peso (%)
TOYOTA MOTOR CORPORATION
6.1177
SONY GROUP CORP
4.0639
TOKYO ELECTRON LTD
3.9968
SUMITOMO MITSUI FINANCIAL GROUP INC
3.7266
SHIN-ETSU CHEMICAL CO LTD
3.6879
MITSUBISHI CORPORATION
3.2993
HITACHI LTD
3.1157
DAIICHI SANKYO CO LTD
3.0694
DENSO CORPORATION
3.0046
RECRUIT HOLDINGS CO LTD
2.8817
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
16.6
-0.13
-0.7770472205618649
27 mar. 2024
16.73
0.11
0.6618531889290012
26 mar. 2024
16.62
0.03
0.18083182640144665
25 mar. 2024
16.59
-0.21
-1.25
22 mar. 2024
16.8
0.1
0.5988023952095808
21 mar. 2024
16.7
0.34
2.078239608801956
20 mar. 2024
16.36
0
0
19 mar. 2024
16.36
0.13
0.8009858287122612
18 mar. 2024
16.23
0.32
2.011313639220616
15 mar. 2024
15.91
0.08
0.505369551484523
14 mar. 2024
15.83
0.07
0.44416243654822335
13 mar. 2024
15.76
-0.01
-0.06341154090044387
12 mar. 2024
15.77
-0.08
-0.5047318611987381
11 mar. 2024
15.85
-0.38
-2.341343191620456
08 mar. 2024
16.23
0.07
0.43316831683168316
07 mar. 2024
16.16
-0.09
-0.5538461538461539
06 mar. 2024
16.25
0.06
0.3705991352686844
05 mar. 2024
16.19
0.12
0.7467330429371499
04 mar. 2024
16.07
-0.02
-0.12430080795525171
01 mar. 2024
16.09
0.26
1.6424510423246999
29 fev. 2024
15.83
0
0
28 fev. 2024
15.83
-0.03
-0.18915510718789408
27 fev. 2024
15.86
0.05
0.3162555344718533
26 fev. 2024
15.81
-0.06
-0.3780718336483932
23 fev. 2024
15.87
0.18
1.147227533460803
22 fev. 2024
15.69
0.22
1.4221073044602457
21 fev. 2024
15.47
-0.04
-0.2578981302385558
20 fev. 2024
15.51
-0.06
-0.3853564547206166
19 fev. 2024
15.57
0.11
0.7115135834411385
16 fev. 2024
15.46
0.22
1.4435695538057742
15 fev. 2024
15.24
0.08
0.5277044854881267
14 fev. 2024
15.16
-0.2
-1.3020833333333333
13 fev. 2024
15.36
0.23
1.520158625247852
12 fev. 2024
15.13
0.16
1.068804275217101
09 fev. 2024
14.97
0.02
0.13377926421404682
08 fev. 2024
14.95
0.11
0.7412398921832885
07 fev. 2024
14.84
0.12
0.8152173913043478
06 fev. 2024
14.72
-0.08
-0.5405405405405406
05 fev. 2024
14.8
0.09
0.6118286879673691
02 fev. 2024
14.71
0.03
0.20435967302452315
01 fev. 2024
14.68
-0.12
-0.8108108108108109
31 jan. 2024
14.8
0.18
1.231190150478796
30 jan. 2024
14.62
-0.02
-0.1366120218579235
29 jan. 2024
14.64
0.21
1.4553014553014554
26 jan. 2024
14.43
-0.21
-1.4344262295081966
25 jan. 2024
14.64
0.01
0.0683526999316473
24 jan. 2024
14.63
-0.05
-0.3405994550408719
23 jan. 2024
14.68
-0.01
-0.06807351940095303
22 jan. 2024
14.69
0.18
1.2405237767057202
19 jan. 2024
14.51
0.1
0.6939625260235948
18 jan. 2024
14.41
-0.01
-0.06934812760055478
17 jan. 2024
14.42
-0.04
-0.2766251728907331
16 jan. 2024
14.46
-0.13
-0.8910212474297464
15 jan. 2024
14.59
0.16
1.1088011088011087
12 jan. 2024
14.43
0.05
0.3477051460361613
11 jan. 2024
14.38
0.26
1.841359773371105
10 jan. 2024
14.12
0.19
1.3639626704953338
09 jan. 2024
13.93
0.07
0.5050505050505051
08 jan. 2024
13.86
0
0
05 jan. 2024
13.86
0.1
0.7267441860465116
04 jan. 2024
13.76
0.1
0.7320644216691069
03 jan. 2024
13.66
0.03
0.22010271460014674
28 dez. 2023
13.63
0.01
0.07342143906020558
27 dez. 2023
13.62
0.2
1.4903129657228018
22 dez. 2023
13.42
0.06
0.4491017964071856
21 dez. 2023
13.36
-0.16
-1.183431952662722
20 dez. 2023
13.52
0.1
0.7451564828614009
19 dez. 2023
13.42
0.11
0.8264462809917356
18 dez. 2023
13.31
-0.09
-0.6716417910447762
15 dez. 2023
13.4
0.05
0.37453183520599254
14 dez. 2023
13.35
-0.2
-1.4760147601476015
13 dez. 2023
13.55
-0.01
-0.07374631268436578
12 dez. 2023
13.56
-0.01
-0.07369196757553427
11 dez. 2023
13.57
0.18
1.344286781179985
08 dez. 2023
13.39
-0.21
-1.5441176470588236
07 dez. 2023
13.6
-0.17
-1.2345679012345678
06 dez. 2023
13.77
0.29
2.1513353115727
05 dez. 2023
13.48
-0.12
-0.8823529411764706
04 dez. 2023
13.6
-0.16
-1.1627906976744187
01 dez. 2023
13.76
0.08
0.5847953216374269
30 nov. 2023
13.68
0.06
0.44052863436123346
29 nov. 2023
13.62
-0.05
-0.365764447695684
28 nov. 2023
13.67
-0.08
-0.5818181818181818
27 nov. 2023
13.75
-0.07
-0.5065123010130246
24 nov. 2023
13.82
0.08
0.5822416302765647
23 nov. 2023
13.74
0.02
0.1457725947521866
22 nov. 2023
13.72
0.03
0.2191380569758948
21 nov. 2023
13.69
-0.05
-0.363901018922853
20 nov. 2023
13.74
-0.08
-0.5788712011577424
17 nov. 2023
13.82
0.11
0.8023340627279358
16 nov. 2023
13.71
0
0
15 nov. 2023
13.71
0.04
0.29261155815654716
14 nov. 2023
13.67
0.17
1.2592592592592593
13 nov. 2023
13.5
-0.02
-0.14792899408284024
10 nov. 2023
13.52
-0.02
-0.14771048744460857
09 nov. 2023
13.54
0.19
1.4232209737827715
08 nov. 2023
13.35
-0.12
-0.89086859688196
07 nov. 2023
13.47
-0.15
-1.1013215859030836
06 nov. 2023
13.62
-0.02
-0.1466275659824047
03 nov. 2023
13.64
0.24
1.791044776119403
02 nov. 2023
13.4
0.4
3.076923076923077
31 out. 2023
13
0.07
0.5413766434648105
30 out. 2023
12.93
-0.14
-1.0711553175210407
27 out. 2023
13.07
0.2
1.554001554001554
26 out. 2023
12.87
-0.17
-1.303680981595092
25 out. 2023
13.04
0.08
0.6172839506172839
24 out. 2023
12.96
0
0
23 out. 2023
12.96
-0.09
-0.6896551724137931
20 out. 2023
13.05
-0.08
-0.6092916984006093
19 out. 2023
13.13
-0.19
-1.4264264264264264
18 out. 2023
13.32
0.01
0.07513148009015777
17 out. 2023
13.31
0.11
0.8333333333333334
16 out. 2023
13.2
-0.2
-1.492537313432836
13 out. 2023
13.4
-0.2
-1.4705882352941178
12 out. 2023
13.6
0.27
2.0255063765941483
11 out. 2023
13.33
-0.01
-0.07496251874062969
10 out. 2023
13.34
0.28
2.1439509954058193
09 out. 2023
13.06
0
0
06 out. 2023
13.06
0
0
05 out. 2023
13.06
0.29
2.2709475332811278
04 out. 2023
12.77
-0.35
-2.667682926829268
03 out. 2023
13.12
-0.23
-1.7228464419475655
02 out. 2023
13.35
-0.03
-0.2242152466367713
29 set. 2023
13.38
-0.11
-0.815418828762046
28 set. 2023
13.49
-0.08
-0.5895357406042742
27 set. 2023
13.57
0.05
0.3698224852071006
26 set. 2023
13.52
-0.07
-0.515084621044886
25 set. 2023
13.59
0.02
0.14738393515106854
22 set. 2023
13.57
-0.01
-0.07363770250368189
21 set. 2023
13.58
-0.15
-1.0924981791697015
20 set. 2023
13.73
-0.14
-1.0093727469358327
19 set. 2023
13.87
0.02
0.1444043321299639
18 set. 2023
13.85
0
0
15 set. 2023
13.85
0.16
1.168736303871439
14 set. 2023
13.69
0.17
1.257396449704142
13 set. 2023
13.52
0
0
12 set. 2023
13.52
0.12
0.8955223880597015
11 set. 2023
13.4
0.05
0.37453183520599254
08 set. 2023
13.35
-0.16
-1.1843079200592155
07 set. 2023
13.51
-0.04
-0.2952029520295203
06 set. 2023
13.55
0.11
0.8184523809523809
05 set. 2023
13.44
0.02
0.14903129657228018
04 set. 2023
13.42
0.14
1.0542168674698795
01 set. 2023
13.28
0.12
0.9118541033434651
31 ago. 2023
13.16
0.13
0.9976976208749041
30 ago. 2023
13.03
0.08
0.6177606177606177
29 ago. 2023
12.95
0.01
0.07727975270479134
28 ago. 2023
12.94
0.21
1.6496465043205029
25 ago. 2023
12.73
-0.13
-1.010886469673406
24 ago. 2023
12.86
0.06
0.46875
23 ago. 2023
12.8
0.06
0.47095761381475665
22 ago. 2023
12.74
0.14
1.1111111111111112
21 ago. 2023
12.6
0
0
18 ago. 2023
12.6
-0.08
-0.6309148264984227
17 ago. 2023
12.68
-0.02
-0.15748031496062992
16 ago. 2023
12.7
-0.12
-0.9360374414976599
14 ago. 2023
12.82
-0.14
-1.0802469135802468
11 ago. 2023
12.96
0.01
0.07722007722007722
10 ago. 2023
12.95
0.11
0.8566978193146417
09 ago. 2023
12.84
-0.08
-0.6191950464396285
08 ago. 2023
12.92
-0.01
-0.07733952049497293
07 ago. 2023
12.93
0.03
0.23255813953488372
04 ago. 2023
12.9
0.04
0.3110419906687403
03 ago. 2023
12.86
-0.22
-1.6819571865443426
02 ago. 2023
13.08
-0.19
-1.4318010550113036
01 ago. 2023
13.27
0.11
0.8358662613981763
31 jul. 2023
13.16
0.25
1.9364833462432223
28 jul. 2023
12.91
0.01
0.07751937984496124
27 jul. 2023
12.9
0.05
0.38910505836575876
26 jul. 2023
12.85
-0.02
-0.1554001554001554
25 jul. 2023
12.87
0.01
0.07776049766718507
24 jul. 2023
12.86
-0.04
-0.31007751937984496
21 jul. 2023
12.9
0.14
1.09717868338558
20 jul. 2023
12.76
-0.11
-0.8547008547008547
19 jul. 2023
12.87
0.16
1.2588512981904012
18 jul. 2023
12.71
0.1
0.7930214115781126
17 jul. 2023
12.61
0
0
14 jul. 2023
12.61
-0.18
-1.4073494917904612
13 jul. 2023
12.79
0.29
2.32
12 jul. 2023
12.5
-0.12
-0.9508716323296355
11 jul. 2023
12.62
-0.06
-0.47318611987381703
10 jul. 2023
12.68
-0.04
-0.31446540880503143
07 jul. 2023
12.72
-0.16
-1.2422360248447204
06 jul. 2023
12.88
-0.17
-1.3026819923371646
05 jul. 2023
13.05
0.01
0.07668711656441718
04 jul. 2023
13.04
-0.04
-0.3058103975535168
03 jul. 2023
13.08
0.21
1.6317016317016317
30 jun. 2023
12.87
-0.02
-0.1551590380139643
29 jun. 2023
12.89
0.01
0.07763975155279502
28 jun. 2023
12.88
0.25
1.9794140934283453
27 jun. 2023
12.63
-0.02
-0.15810276679841898
26 jun. 2023
12.65
-0.2
-1.556420233463035
22 jun. 2023
12.85
-0.01
-0.07776049766718507
21 jun. 2023
12.86
0.08
0.6259780907668232
20 jun. 2023
12.78
-0.05
-0.3897116134060795
19 jun. 2023
12.83
-0.08
-0.6196746707978311
16 jun. 2023
12.91
0.02
0.1551590380139643
15 jun. 2023
12.89
0.02
0.1554001554001554
14 jun. 2023
12.87
0
0
13 jun. 2023
12.87
0.31
2.468152866242038
12 jun. 2023
12.56
0.08
0.6410256410256411
09 jun. 2023
12.48
0.18
1.4634146341463414
08 jun. 2023
12.3
-0.03
-0.24330900243309003
07 jun. 2023
12.33
-0.19
-1.5175718849840256
06 jun. 2023
12.52
0.1
0.8051529790660226
05 jun. 2023
12.42
0.09
0.7299270072992701
02 jun. 2023
12.33
0.34
2.835696413678065
01 jun. 2023
11.99
0.11
0.9259259259259259
31 mai. 2023
11.88
-0.14
-1.1647254575707155
30 mai. 2023
12.02
-0.08
-0.6611570247933884
26 mai. 2023
12.1
0.15
1.2552301255230125
25 mai. 2023
11.95
-0.02
-0.1670843776106934
24 mai. 2023
11.97
-0.04
-0.33305578684429643
23 mai. 2023
12.01
-0.09
-0.743801652892562
22 mai. 2023
12.1
0.05
0.4149377593360996
19 mai. 2023
12.05
0.2
1.6877637130801688
17 mai. 2023
11.85
0.05
0.423728813559322
16 mai. 2023
11.8
0.06
0.5110732538330494
15 mai. 2023
11.74
0.09
0.7725321888412017
12 mai. 2023
11.65
0.06
0.5176876617773943
11 mai. 2023
11.59
0
0
10 mai. 2023
11.59
0.1
0.8703220191470844
08 mai. 2023
11.49
0.12
1.0554089709762533
28 abr. 2023
11.37
0.16
1.4272970561998215
27 abr. 2023
11.21
0.1
0.9000900090009001
26 abr. 2023
11.11
-0.1
-0.8920606601248885
25 abr. 2023
11.21
0.01
0.08928571428571429
24 abr. 2023
11.2
0.01
0.08936550491510277
21 abr. 2023
11.19
-0.03
-0.26737967914438504
20 abr. 2023
11.22
-0.02
-0.17793594306049823
19 abr. 2023
11.24
0.02
0.17825311942959002
18 abr. 2023
11.22
0.04
0.35778175313059035
17 abr. 2023
11.18
0.05
0.44923629829290207
14 abr. 2023
11.13
0.04
0.3606853020739405
13 abr. 2023
11.09
0
0
12 abr. 2023
11.09
0.09
0.8181818181818182
11 abr. 2023
11
0.17
1.569713758079409
06 abr. 2023
10.83
-0.13
-1.186131386861314
05 abr. 2023
10.96
-0.21
-1.8800358102059087
04 abr. 2023
11.17
0.04
0.35938903863432164
03 abr. 2023
11.13
0.08
0.7239819004524887
31 mar. 2023
11.05
0.08
0.7292616226071102
30 mar. 2023
10.97
0.04
0.36596523330283626
29 mar. 2023
10.93
0.16
1.4856081708449396
28 mar. 2023
10.77
0.03
0.27932960893854747
27 mar. 2023
10.74
0.04
0.37383177570093457
24 mar. 2023
10.7
-0.01
-0.09337068160597572
23 mar. 2023
10.71
-0.04
-0.37209302325581395
22 mar. 2023
10.75
0.21
1.9924098671726755
21 mar. 2023
10.54
0
0
20 mar. 2023
10.54
-0.15
-1.4031805425631432
17 mar. 2023
10.69
0.13
1.231060606060606
16 mar. 2023
10.56
0.01
0.0947867298578199
15 mar. 2023
10.55
-0.08
-0.7525870178739417
14 mar. 2023
10.63
-0.3
-2.7447392497712717
13 mar. 2023
10.93
-0.18
-1.6201620162016201
10 mar. 2023
11.11
-0.21
-1.8551236749116609
09 mar. 2023
11.32
0.08
0.7117437722419929
08 mar. 2023
11.24
0.04
0.35714285714285715
07 mar. 2023
11.2
0.04
0.35842293906810035
06 mar. 2023
11.16
0.09
0.8130081300813008
03 mar. 2023
11.07
0.13
1.1882998171846435
02 mar. 2023
10.94
-0.01
-0.091324200913242
01 mar. 2023
10.95
0.03
0.27472527472527475
28 fev. 2023
10.92
0
0
27 fev. 2023
10.92
0.02
0.1834862385321101
24 fev. 2023
10.9
0.08
0.7393715341959335
23 fev. 2023
10.82
0
0
22 fev. 2023
10.82
-0.1
-0.9157509157509157
21 fev. 2023
10.92
-0.01
-0.09149130832570906
20 fev. 2023
10.93
0.04
0.3673094582185491
17 fev. 2023
10.89
0
0
16 fev. 2023
10.89
0.07
0.6469500924214417
15 fev. 2023
10.82
-0.02
-0.18450184501845018
14 fev. 2023
10.84
0.06
0.5565862708719852
13 fev. 2023
10.78
-0.05
-0.4616805170821791
10 fev. 2023
10.83
0.02
0.18501387604070305
09 fev. 2023
10.81
0.03
0.2782931354359926
08 fev. 2023
10.78
0.03
0.27906976744186046
07 fev. 2023
10.75
0.01
0.0931098696461825
06 fev. 2023
10.74
0.06
0.5617977528089888
03 fev. 2023
10.68
0.02
0.18761726078799248
02 fev. 2023
10.66
-0.01
-0.09372071227741331
01 fev. 2023
10.67
0
0
31 jan. 2023
10.67
-0.07
-0.6517690875232774
30 jan. 2023
10.74
-0.02
-0.18587360594795538
27 jan. 2023
10.76
0.04
0.373134328358209
26 jan. 2023
10.72
-0.02
-0.186219739292365
25 jan. 2023
10.74
0.03
0.2801120448179272
24 jan. 2023
10.71
0.15
1.4204545454545454
23 jan. 2023
10.56
0.08
0.7633587786259542
20 jan. 2023
10.48
0.07
0.6724303554274735
19 jan. 2023
10.41
-0.11
-1.0456273764258555
18 jan. 2023
10.52
0.17
1.642512077294686
17 jan. 2023
10.35
0.08
0.7789678675754625
16 jan. 2023
10.27
-0.08
-0.7729468599033816
13 jan. 2023
10.35
-0.01
-0.09652509652509653
12 jan. 2023
10.36
0.05
0.48496605237633367
11 jan. 2023
10.31
0.08
0.7820136852394917
10 jan. 2023
10.23
-0.07
-0.6796116504854369
09 jan. 2023
10.3
0.14
1.3779527559055118
06 jan. 2023
10.16
0.06
0.594059405940594
05 jan. 2023
10.1
0
0
04 jan. 2023
10.1
-0.14
-1.3671875
29 dez. 2022
10.24
-0.06
-0.5825242718446602
28 dez. 2022
10.3
0
0
27 dez. 2022
10.3
0.07
0.6842619745845552
23 dez. 2022
10.23
-0.06
-0.5830903790087464
22 dez. 2022
10.29
0.06
0.5865102639296188
21 dez. 2022
10.23
-0.06
-0.5830903790087464
20 dez. 2022
10.29
-0.15
-1.4367816091954022
19 dez. 2022
10.44
-0.09
-0.8547008547008547
16 dez. 2022
10.53
-0.13
-1.2195121951219512
15 dez. 2022
10.66
-0.01
-0.09372071227741331
14 dez. 2022
10.67
-0.05
-0.4664179104477612
13 dez. 2022
10.72
0.19
1.8043684710351378
12 dez. 2022
10.53
-0.04
-0.3784295175023652
09 dez. 2022
10.57
0.09
0.8587786259541985
08 dez. 2022
10.48
-0.06
-0.5692599620493358
07 dez. 2022
10.54
-0.02
-0.1893939393939394
06 dez. 2022
10.56
0.01
0.0947867298578199
05 dez. 2022
10.55
-0.04
-0.3777148253068933
02 dez. 2022
10.59
-0.16
-1.4883720930232558
01 dez. 2022
10.75
0.02
0.1863932898415657
30 nov. 2022
10.73
-0.03
-0.2788104089219331
29 nov. 2022
10.76
-0.08
-0.7380073800738007
28 nov. 2022
10.84
-0.1
-0.9140767824497258
25 nov. 2022
10.94
0
0
24 nov. 2022
10.94
0.13
1.2025901942645698
23 nov. 2022
10.81
0
0
22 nov. 2022
10.81
0.13
1.2172284644194757
21 nov. 2022
10.68
0.04
0.37593984962406013
18 nov. 2022
10.64
0.04
0.37735849056603776
17 nov. 2022
10.6
0.01
0.09442870632672333
16 nov. 2022
10.59
-0.02
-0.1885014137606032
15 nov. 2022
10.61
0.03
0.2835538752362949
14 nov. 2022
10.58
-0.09
-0.8434864104967198
11 nov. 2022
10.67
0.08
0.7554296506137866
10 nov. 2022
10.59
0.06
0.5698005698005698
09 nov. 2022
10.53
-0.07
-0.660377358490566
08 nov. 2022
10.6
0.08
0.7604562737642585
07 nov. 2022
10.52
0.1
0.9596928982725528
04 nov. 2022
10.42
0.04
0.3853564547206166
03 nov. 2022
10.38
-0.12
-1.1428571428571428
02 nov. 2022
10.5
0.13
1.253616200578592
31 out. 2022
10.37
0.16
1.5670910871694417
28 out. 2022
10.21
-0.03
-0.29296875
27 out. 2022
10.24
-0.05
-0.4859086491739553
26 out. 2022
10.29
0.04
0.3902439024390244
25 out. 2022
10.25
0.12
1.1846001974333662
24 out. 2022
10.13
0.01
0.09881422924901186
21 out. 2022
10.12
-0.06
-0.5893909626719057
20 out. 2022
10.18
-0.03
-0.2938295788442703
19 out. 2022
10.21
0.01
0.09803921568627451
18 out. 2022
10.2
0.12
1.1904761904761905
17 out. 2022
10.08
-0.12
-1.1764705882352942
14 out. 2022
10.2
0.24
2.4096385542168677
13 out. 2022
9.96
-0.08
-0.796812749003984
12 out. 2022
10.04
-0.05
-0.49554013875123887
11 out. 2022
10.09
0
0
10 out. 2022
10.09
-0.18
-1.7526777020447906
07 out. 2022
10.27
-0.1
-0.9643201542912246
06 out. 2022
10.37
0.07
0.6796116504854369
05 out. 2022
10.3
0.04
0.3898635477582846
04 out. 2022
10.26
0.33
3.323262839879154
03 out. 2022
9.93
0.09
0.9146341463414634
30 set. 2022
9.84
-0.2
-1.9920318725099602
29 set. 2022
10.04
0.18
1.8255578093306288
28 set. 2022
9.86
-0.08
-0.8048289738430584
27 set. 2022
9.94
0.04
0.40404040404040403
26 set. 2022
9.9
-0.12
-1.1976047904191616
23 set. 2022
10.02
-0.17
-1.6683022571148185
22 set. 2022
10.19
-0.01
-0.09803921568627451
21 set. 2022
10.2
-0.16
-1.5444015444015444
20 set. 2022
10.36
0.05
0.48496605237633367
19 set. 2022
10.31
0
0
16 set. 2022
10.31
-0.07
-0.674373795761079
15 set. 2022
10.38
0.01
0.09643201542912247
14 set. 2022
10.37
-0.08
-0.7655502392344498
13 set. 2022
10.45
-0.11
-1.0416666666666667
12 set. 2022
10.56
0.08
0.7633587786259542
09 set. 2022
10.48
0.03
0.28708133971291866
08 set. 2022
10.45
0.23
2.2504892367906066
07 set. 2022
10.22
-0.05
-0.48685491723466406
06 set. 2022
10.27
-0.01
-0.09727626459143969
05 set. 2022
10.28
-0.01
-0.09718172983479106
02 set. 2022
10.29
-0.02
-0.19398642095053345
01 set. 2022
10.31
-0.17
-1.6221374045801527
31 ago. 2022
10.48
-0.01
-0.09532888465204957
30 ago. 2022
10.49
0.14
1.3526570048309179
29 ago. 2022
10.35
-0.17
-1.6159695817490494
26 ago. 2022
10.52
0.02
0.19047619047619047
25 ago. 2022
10.5
0.04
0.3824091778202677
24 ago. 2022
10.46
-0.03
-0.2859866539561487
23 ago. 2022
10.49
-0.14
-1.317027281279398
22 ago. 2022
10.63
-0.02
-0.18779342723004694
19 ago. 2022
10.65
0.02
0.18814675446848542
18 ago. 2022
10.63
-0.08
-0.7469654528478058
17 ago. 2022
10.71
0.14
1.3245033112582782
16 ago. 2022
10.57
-0.01
-0.0945179584120983
12 ago. 2022
10.58
0.07
0.6660323501427212
11 ago. 2022
10.51
0.14
1.3500482160077145
10 ago. 2022
10.37
-0.01
-0.09633911368015415
09 ago. 2022
10.38
-0.08
-0.7648183556405354
08 ago. 2022
10.46
0.01
0.09569377990430622
05 ago. 2022
10.45
0.09
0.8687258687258688
04 ago. 2022
10.36
-0.04
-0.38461538461538464
03 ago. 2022
10.4
0.04
0.3861003861003861
02 ago. 2022
10.36
-0.19
-1.8009478672985781
01 ago. 2022
10.55
0.14
1.344860710854947
29 jul. 2022
10.41
-0.05
-0.4780114722753346
28 jul. 2022
10.46
0.02
0.19157088122605365
27 jul. 2022
10.44
0.01
0.09587727708533078
26 jul. 2022
10.43
0
0
25 jul. 2022
10.43
-0.1
-0.949667616334283
22 jul. 2022
10.53
0.03
0.2857142857142857
21 jul. 2022
10.5
0.01
0.09532888465204957
20 jul. 2022
10.49
0.21
2.0428015564202333
19 jul. 2022
10.28
-0.05
-0.484027105517909
18 jul. 2022
10.33
0.14
1.3738959764474976
15 jul. 2022
10.19
-0.02
-0.1958863858961802
14 jul. 2022
10.21
0.03
0.29469548133595286
13 jul. 2022
10.18
0.03
0.2955665024630542
12 jul. 2022
10.15
-0.17
-1.6472868217054264
11 jul. 2022
10.32
0.13
1.2757605495583906
08 jul. 2022
10.19
0.05
0.4930966469428008
07 jul. 2022
10.14
0.17
1.7051153460381143
06 jul. 2022
9.97
0.03
0.30181086519114686
05 jul. 2022
9.94
-0.1
-0.9960159362549801
04 jul. 2022
10.04
0.14
1.4141414141414141
01 jul. 2022
9.9
-0.15
-1.492537313432836
30 jun. 2022
10.05
-0.14
-1.3738959764474976
29 jun. 2022
10.19
-0.07
-0.682261208576998
28 jun. 2022
10.26
0.11
1.083743842364532
27 jun. 2022
10.15
0.12
1.1964107676969093
24 jun. 2022
10.03
0.05
0.501002004008016
22 jun. 2022
9.98
-0.02
-0.2
21 jun. 2022
10
0.21
2.1450459652706844
20 jun. 2022
9.79
-0.12
-1.2108980827447022
17 jun. 2022
9.91
0.02
0.20222446916076844
16 jun. 2022
9.89
-0.11
-1.1
15 jun. 2022
10
-0.13
-1.2833168805528135
14 jun. 2022
10.13
-0.11
-1.07421875
13 jun. 2022
10.24
-0.15
-1.4436958614051973
10 jun. 2022
10.39
-0.23
-2.1657250470809792
09 jun. 2022
10.62
-0.03
-0.28169014084507044
08 jun. 2022
10.65
0.13
1.2357414448669202
07 jun. 2022
10.52
0.07
0.6698564593301436
03 jun. 2022
10.45
0.02
0.19175455417066156
02 jun. 2022
10.43
-0.06
-0.5719733079122974
01 jun. 2022
10.49
0.17
1.6472868217054264
31 mai. 2022
10.32
-0.02
-0.19342359767891681
30 mai. 2022
10.34
0.19
1.8719211822660098
27 mai. 2022
10.15
0.09
0.8946322067594433
25 mai. 2022
10.06
-0.03
-0.29732408325074333
24 mai. 2022
10.09
-0.1
-0.9813542688910697
23 mai. 2022
10.19
0.11
1.0912698412698412
20 mai. 2022
10.08
0.09
0.9009009009009009
19 mai. 2022
9.99
-0.15
-1.4792899408284024
18 mai. 2022
10.14
0.09
0.8955223880597015
17 mai. 2022
10.05
0
0
16 mai. 2022
10.05
-0.06
-0.5934718100890207
13 mai. 2022
10.11
0.12
1.2012012012012012
12 mai. 2022
9.99
-0.12
-1.1869436201780414
11 mai. 2022
10.11
-0.08
-0.7850834151128557
10 mai. 2022
10.19
-0.16
-1.5458937198067633
06 mai. 2022
10.35
-0.15
-1.4285714285714286
29 abr. 2022
10.5
0.18
1.744186046511628
28 abr. 2022
10.32
0.21
2.077151335311573
27 abr. 2022
10.11
0.02
0.19821605550049554
26 abr. 2022
10.09
-0.13
-1.2720156555772995
25 abr. 2022
10.22
-0.17
-1.6361886429258903
22 abr. 2022
10.39
-0.12
-1.141769743101808
21 abr. 2022
10.51
0.1
0.9606147934678194
20 abr. 2022
10.41
0.13
1.264591439688716
19 abr. 2022
10.28
-0.03
-0.2909796314258002
14 abr. 2022
10.31
0.08
0.7820136852394917
13 abr. 2022
10.23
0.05
0.4911591355599214
12 abr. 2022
10.18
-0.05
-0.4887585532746823
11 abr. 2022
10.23
-0.06
-0.5830903790087464
08 abr. 2022
10.29
0
0
07 abr. 2022
10.29
-0.17
-1.6252390057361377
06 abr. 2022
10.46
-0.17
-1.5992474129821261
05 abr. 2022
10.63
-0.05
-0.4681647940074906
04 abr. 2022
10.68
0.04
0.37593984962406013
01 abr. 2022
10.64
-0.05
-0.4677268475210477
31 mar. 2022
10.69
-0.11
-1.0185185185185186
30 mar. 2022
10.8
-0.04
-0.36900369003690037
29 mar. 2022
10.84
0.1
0.931098696461825
28 mar. 2022
10.74
-0.04
-0.37105751391465674
25 mar. 2022
10.78
-0.01
-0.09267840593141798
24 mar. 2022
10.79
0.02
0.18570102135561745
23 mar. 2022
10.77
0.07
0.6542056074766355
22 mar. 2022
10.7
0.13
1.2298959318826868
21 mar. 2022
10.57
0.16
1.536983669548511
18 mar. 2022
10.41
0.07
0.6769825918762089
17 mar. 2022
10.34
0.15
1.4720314033366044
16 mar. 2022
10.19
0.26
2.618328298086606
15 mar. 2022
9.93
0.06
0.60790273556231
14 mar. 2022
9.87
0.09
0.9202453987730062
11 mar. 2022
9.78
-0.18
-1.8072289156626506
10 mar. 2022
9.96
0.28
2.8925619834710745
09 mar. 2022
9.68
0.15
1.5739769150052465
08 mar. 2022
9.53
-0.18
-1.8537590113285274
07 mar. 2022
9.71
-0.4
-3.9564787339268053
04 mar. 2022
10.11
-0.26
-2.507232401157184
03 mar. 2022
10.37
0.13
1.26953125
02 mar. 2022
10.24
-0.26
-2.4761904761904763
01 mar. 2022
10.5
0.05
0.4784688995215311
28 fev. 2022
10.45
0.07
0.674373795761079
25 fev. 2022
10.38
0.09
0.8746355685131195
24 fev. 2022
10.29
-0.18
-1.7191977077363896
23 fev. 2022
10.47
-0.12
-1.13314447592068
22 fev. 2022
10.59
-0.09
-0.8426966292134831
21 fev. 2022
10.68
-0.09
-0.8356545961002786
18 fev. 2022
10.77
-0.03
-0.2777777777777778
17 fev. 2022
10.8
-0.08
-0.7352941176470589
16 fev. 2022
10.88
0.1
0.9276437847866419
15 fev. 2022
10.78
0.11
1.0309278350515463
14 fev. 2022
10.67
-0.26
-2.3787740164684354
11 fev. 2022
10.93
0
0
10 fev. 2022
10.93
0.03
0.27522935779816515
09 fev. 2022
10.9
0.08
0.7393715341959335
08 fev. 2022
10.82
0.02
0.18518518518518517
07 fev. 2022
10.8
-0.02
-0.18484288354898337
04 fev. 2022
10.82
0.04
0.37105751391465674
03 fev. 2022
10.78
-0.15
-1.3723696248856359
02 fev. 2022
10.93
0.29
2.725563909774436
01 fev. 2022
10.64
-0.01
-0.09389671361502347
31 jan. 2022
10.65
0.21
2.0114942528735633
28 jan. 2022
10.44
-0.13
-1.2298959318826868
27 jan. 2022
10.57
-0.1
-0.9372071227741331
26 jan. 2022
10.67
-0.04
-0.3734827264239029
25 jan. 2022
10.71
-0.05
-0.4646840148698885
24 jan. 2022
10.76
-0.23
-2.092811646951774
21 jan. 2022
10.99
-0.07
-0.6329113924050633
20 jan. 2022
11.06
-0.03
-0.27051397655545534
19 jan. 2022
11.09
-0.25
-2.2045855379188715
18 jan. 2022
11.34
-0.06
-0.5263157894736842
17 jan. 2022
11.4
0.03
0.2638522427440633
14 jan. 2022
11.37
-0.12
-1.0443864229765014
13 jan. 2022
11.49
-0.06
-0.5194805194805194
12 jan. 2022
11.55
0.19
1.6725352112676057
11 jan. 2022
11.36
0.07
0.6200177147918512
10 jan. 2022
11.29
-0.16
-1.3973799126637554
07 jan. 2022
11.45
-0.01
-0.08726003490401396
06 jan. 2022
11.46
-0.23
-1.9674935842600514
05 jan. 2022
11.69
0.1
0.8628127696289906
04 jan. 2022
11.59
0.21
1.8453427065026362
29 dez. 2021
11.38
-0.05
-0.4374453193350831
28 dez. 2021
11.43
0.16
1.419698314108252
27 dez. 2021
11.27
-0.05
-0.4416961130742049
23 dez. 2021
11.32
0.08
0.7117437722419929
22 dez. 2021
11.24
0
0
21 dez. 2021
11.24
0.14
1.2612612612612613
20 dez. 2021
11.1
-0.27
-2.37467018469657
17 dez. 2021
11.37
-0.21
-1.8134715025906736
16 dez. 2021
11.58
0.15
1.3123359580052494
15 dez. 2021
11.43
0.05
0.43936731107205623
14 dez. 2021
11.38
-0.03
-0.26292725679228746
13 dez. 2021
11.41
0.01
0.08771929824561403
10 dez. 2021
11.4
-0.07
-0.6102877070619006
09 dez. 2021
11.47
-0.1
-0.8643042350907519
08 dez. 2021
11.57
0.07
0.6086956521739131
07 dez. 2021
11.5
0.23
2.0408163265306123
06 dez. 2021
11.27
-0.07
-0.6172839506172839
03 dez. 2021
11.34
0.19
1.704035874439462
02 dez. 2021
11.15
-0.09
-0.800711743772242
01 dez. 2021
11.24
0.07
0.6266786034019696
30 nov. 2021
11.17
-0.12
-1.0628875110717448
29 nov. 2021
11.29
-0.24
-2.0815264527320037
26 nov. 2021
11.53
-0.26
-2.2052586938083123
25 nov. 2021
11.79
0.02
0.16992353440951571
24 nov. 2021
11.77
-0.11
-0.9259259259259259
23 nov. 2021
11.88
-0.01
-0.08410428931875526
22 nov. 2021
11.89
-0.01
-0.08403361344537816
19 nov. 2021
11.9
0.04
0.3372681281618887
18 nov. 2021
11.86
-0.02
-0.16835016835016836
17 nov. 2021
11.88
-0.04
-0.33557046979865773
16 nov. 2021
11.92
0.01
0.08396305625524769
15 nov. 2021
11.91
0.03
0.25252525252525254
12 nov. 2021
11.88
0.16
1.3651877133105803
11 nov. 2021
11.72
0.06
0.5145797598627787
10 nov. 2021
11.66
-0.08
-0.6814310051107325
09 nov. 2021
11.74
-0.07
-0.5927180355630821
08 nov. 2021
11.81
0.01
0.0847457627118644
05 nov. 2021
11.8
-0.05
-0.4219409282700422
04 nov. 2021
11.85
0.14
1.1955593509820666
03 nov. 2021
11.71
0.01
0.08547008547008547
02 nov. 2021
11.7
0.16
1.3864818024263432
29 out. 2021
11.54
0.01
0.08673026886383348
28 out. 2021
11.53
-0.09
-0.774526678141136
27 out. 2021
11.62
-0.04
-0.34305317324185247
26 out. 2021
11.66
0.13
1.1274934952298352
25 out. 2021
11.53
-0.06
-0.5176876617773943
22 out. 2021
11.59
0.02
0.17286084701815038
21 out. 2021
11.57
-0.15
-1.2798634812286689
20 out. 2021
11.72
0
0
19 out. 2021
11.72
0.04
0.3424657534246575
18 out. 2021
11.68
-0.04
-0.3412969283276451
15 out. 2021
11.72
0.21
1.8245004344048654
14 out. 2021
11.51
0.09
0.7880910683012259
13 out. 2021
11.42
-0.04
-0.34904013961605584
12 out. 2021
11.46
-0.07
-0.6071118820468343
11 out. 2021
11.53
0.21
1.8551236749116609
08 out. 2021
11.32
0.02
0.17699115044247787
07 out. 2021
11.3
0.25
2.262443438914027
06 out. 2021
11.05
-0.19
-1.690391459074733
05 out. 2021
11.24
-0.14
-1.2302284710017575
04 out. 2021
11.38
-0.09
-0.7846556233653008
01 out. 2021
11.47
-0.26
-2.216538789428815
30 set. 2021
11.73
-0.08
-0.6773920406435224
29 set. 2021
11.81
-0.16
-1.3366750208855471
28 set. 2021
11.97
-0.02
-0.16680567139282734
27 set. 2021
11.99
0.02
0.1670843776106934
24 set. 2021
11.97
0.06
0.5037783375314862
23 set. 2021
11.91
0.2
1.7079419299743808
22 set. 2021
11.71
-0.13
-1.097972972972973
21 set. 2021
11.84
0.08
0.6802721088435374
20 set. 2021
11.76
-0.27
-2.2443890274314215
17 set. 2021
12.03
0.06
0.5012531328320802
16 set. 2021
11.97
-0.02
-0.16680567139282734
15 set. 2021
11.99
-0.13
-1.0726072607260726
14 set. 2021
12.12
0.12
1
13 set. 2021
12
0.02
0.1669449081803005
10 set. 2021
11.98
0.13
1.0970464135021096
09 set. 2021
11.85
-0.09
-0.7537688442211056
08 set. 2021
11.94
0.05
0.42052144659377627
07 set. 2021
11.89
-0.03
-0.2516778523489933
06 set. 2021
11.92
0.31
2.670111972437554
03 set. 2021
11.61
0.2
1.7528483786152498
02 set. 2021
11.41
0.03
0.26362038664323373
01 set. 2021
11.38
0.12
1.0657193605683837
31 ago. 2021
11.26
0.07
0.6255585344057194
30 ago. 2021
11.19
0.12
1.084010840108401
27 ago. 2021
11.07
-0.04
-0.36003600360036003
26 ago. 2021
11.11
-0.01
-0.08992805755395683
25 ago. 2021
11.12
0.02
0.18018018018018017
24 ago. 2021
11.1
0.13
1.1850501367365542
23 ago. 2021
10.97
0.22
2.046511627906977
20 ago. 2021
10.75
-0.15
-1.3761467889908257
19 ago. 2021
10.9
-0.18
-1.6245487364620939
18 ago. 2021
11.08
0.05
0.45330915684496825
17 ago. 2021
11.03
-0.05
-0.45126353790613716
16 ago. 2021
11.08
-0.16
-1.4234875444839858
13 ago. 2021
11.24
-0.04
-0.3546099290780142
12 ago. 2021
11.28
0.02
0.17761989342806395
11 ago. 2021
11.26
0.11
0.9865470852017937
10 ago. 2021
11.15
0
0
09 ago. 2021
11.15
0
0
06 ago. 2021
11.15
0
0
05 ago. 2021
11.15
0.01
0.08976660682226212
04 ago. 2021
11.14
-0.06
-0.5357142857142857
03 ago. 2021
11.2
-0.05
-0.4444444444444444
02 ago. 2021
11.25
0.2
1.8099547511312217
30 jul. 2021
11.05
-0.18
-1.6028495102404274
29 jul. 2021
11.23
0.05
0.4472271914132379
28 jul. 2021
11.18
-0.09
-0.7985803016858918
27 jul. 2021
11.27
0.06
0.5352363960749331
26 jul. 2021
11.21
0.21
1.9090909090909092
20 jul. 2021
11
0.01
0.09099181073703366
19 jul. 2021
10.99
-0.27
-2.3978685612788633
16 jul. 2021
11.26
-0.05
-0.4420866489832007
15 jul. 2021
11.31
-0.12
-1.0498687664041995
14 jul. 2021
11.43
-0.06
-0.5221932114882507
13 jul. 2021
11.49
0.09
0.7894736842105263
12 jul. 2021
11.4
0.07
0.617828773168579
09 jul. 2021
11.33
0.27
2.4412296564195297
08 jul. 2021
11.06
-0.23
-2.0372010628875112
07 jul. 2021
11.29
-0.11
-0.9649122807017544
06 jul. 2021
11.4
0.03
0.2638522427440633
05 jul. 2021
11.37
-0.06
-0.5249343832020997
02 jul. 2021
11.43
0.13
1.1504424778761062
01 jul. 2021
11.3
-0.04
-0.3527336860670194
30 jun. 2021
11.34
0.01
0.088261253309797
29 jun. 2021
11.33
-0.07
-0.6140350877192983
28 jun. 2021
11.4
0.02
0.1757469244288225
25 jun. 2021
11.38
0.07
0.618921308576481
24 jun. 2021
11.31
-0.05
-0.44014084507042256
22 jun. 2021
11.36
0.23
2.0664869721473496
21 jun. 2021
11.13
-0.15
-1.3297872340425532
18 jun. 2021
11.28
-0.14
-1.2259194395796849
17 jun. 2021
11.42
-0.06
-0.5226480836236934
16 jun. 2021
11.48
0.03
0.26200873362445415
15 jun. 2021
11.45
0.08
0.7036059806508356
14 jun. 2021
11.37
0.05
0.4416961130742049
11 jun. 2021
11.32
0
0
10 jun. 2021
11.32
-0.01
-0.088261253309797
09 jun. 2021
11.33
-0.07
-0.6140350877192983
08 jun. 2021
11.4
-0.02
-0.17513134851138354
07 jun. 2021
11.42
0.02
0.17543859649122806
04 jun. 2021
11.4
0
0
03 jun. 2021
11.4
0.08
0.7067137809187279
02 jun. 2021
11.32
0.12
1.0714285714285714
01 jun. 2021
11.2
0.06
0.5385996409335727
31 mai. 2021
11.14
-0.11
-0.9777777777777777
28 mai. 2021
11.25
0.2
1.8099547511312217
27 mai. 2021
11.05
-0.04
-0.3606853020739405
26 mai. 2021
11.09
0.01
0.09025270758122744
25 mai. 2021
11.08
0.12
1.094890510948905
21 mai. 2021
10.96
0.07
0.642791551882461
20 mai. 2021
10.89
-0.01
-0.09174311926605505
19 mai. 2021
10.9
-0.06
-0.5474452554744526
18 mai. 2021
10.96
0.19
1.7641597028783658
17 mai. 2021
10.77
-0.06
-0.554016620498615
14 mai. 2021
10.83
0.03
0.2777777777777778
12 mai. 2021
10.8
-0.14
-1.2797074954296161
11 mai. 2021
10.94
-0.26
-2.3214285714285716
10 mai. 2021
11.2
0.1
0.9009009009009009
07 mai. 2021
11.1
0.03
0.27100271002710025
06 mai. 2021
11.07
0.03
0.2717391304347826
29 abr. 2021
11.04
0
0
28 abr. 2021
11.04
0.04
0.36363636363636365
27 abr. 2021
11
-0.06
-0.5424954792043399
26 abr. 2021
11.06
0.01
0.09049773755656108
23 abr. 2021
11.05
-0.05
-0.45045045045045046
22 abr. 2021
11.1
0.18
1.6483516483516483
21 abr. 2021
10.92
-0.23
-2.062780269058296
20 abr. 2021
11.15
-0.16
-1.4146772767462423
19 abr. 2021
11.31
-0.02
-0.176522506619594
16 abr. 2021
11.33
0
0
15 abr. 2021
11.33
0.05
0.4432624113475177
14 abr. 2021
11.28
0
0
13 abr. 2021
11.28
0
0
12 abr. 2021
11.28
-0.03
-0.26525198938992045
09 abr. 2021
11.31
0.05
0.44404973357015987
08 abr. 2021
11.26
-0.07
-0.617828773168579
07 abr. 2021
11.33
0.06
0.5323868677905945
06 abr. 2021
11.27
-0.01
-0.08865248226950355
01 abr. 2021
11.28
0.06
0.5347593582887701
31 mar. 2021
11.22
-0.1
-0.8833922261484098
30 mar. 2021
11.32
0.03
0.2657218777679362
29 mar. 2021
11.29
0.04
0.35555555555555557
26 mar. 2021
11.25
0.18
1.6260162601626016
25 mar. 2021
11.07
0.13
1.1882998171846435
24 mar. 2021
10.94
-0.23
-2.0590868397493285
23 mar. 2021
11.17
-0.12
-1.0628875110717448
22 mar. 2021
11.29
0
0
19 mar. 2021
11.29
-0.17
-1.4834205933682374
18 mar. 2021
11.46
0.19
1.6858917480035494
17 mar. 2021
11.27
0.01
0.08880994671403197
16 mar. 2021
11.26
0.07
0.6255585344057194
15 mar. 2021
11.19
0.06
0.5390835579514824
12 mar. 2021
11.13
0.16
1.4585232452142205
11 mar. 2021
10.97
0.01
0.09124087591240876
10 mar. 2021
10.96
0.03
0.2744739249771272
09 mar. 2021
10.93
0.1
0.9233610341643582
08 mar. 2021
10.83
-0.05
-0.45955882352941174
05 mar. 2021
10.88
0.06
0.5545286506469501
04 mar. 2021
10.82
-0.12
-1.0968921389396709
03 mar. 2021
10.94
0.06
0.5514705882352942
02 mar. 2021
10.88
-0.04
-0.3663003663003663
01 mar. 2021
10.92
0.21
1.9607843137254901
26 fev. 2021
10.71
-0.32
-2.901178603807797
25 fev. 2021
11.03
0.14
1.285583103764922
24 fev. 2021
10.89
-0.11
-1
23 fev. 2021
11
-0.11
-0.9900990099009901
22 fev. 2021
11.11
0.03
0.27075812274368233
19 fev. 2021
11.08
-0.08
-0.7168458781362007
18 fev. 2021
11.16
-0.11
-0.9760425909494232
17 fev. 2021
11.27
-0.03
-0.26548672566371684
16 fev. 2021
11.3
0.07
0.6233303650934996
15 fev. 2021
11.23
0.09
0.8078994614003591
12 fev. 2021
11.14
0.04
0.36036036036036034
11 fev. 2021
11.1
0
0
10 fev. 2021
11.1
0.05
0.45248868778280543
09 fev. 2021
11.05
0.02
0.1813236627379873
08 fev. 2021
11.03
0.15
1.3786764705882353
05 fev. 2021
10.88
0.18
1.6822429906542056
04 fev. 2021
10.7
-0.04
-0.37243947858473
03 fev. 2021
10.74
0.1
0.9398496240601504
02 fev. 2021
10.64
0.09
0.8530805687203792
01 fev. 2021
10.55
0.14
1.344860710854947
29 jan. 2021
10.41
-0.17
-1.606805293005671
28 jan. 2021
10.58
-0.16
-1.48975791433892
27 jan. 2021
10.74
0.08
0.7504690431519699
26 jan. 2021
10.66
-0.12
-1.1131725417439704
25 jan. 2021
10.78
0.04
0.37243947858473
22 jan. 2021
10.74
-0.05
-0.4633920296570899
21 jan. 2021
10.79
0.1
0.9354536950420954
20 jan. 2021
10.69
-0.05
-0.4655493482309125
19 jan. 2021
10.74
0.1
0.9398496240601504
18 jan. 2021
10.64
-0.04
-0.37453183520599254
15 jan. 2021
10.68
-0.12
-1.1111111111111112
14 jan. 2021
10.8
0.08
0.746268656716418
13 jan. 2021
10.72
0.02
0.18691588785046728
12 jan. 2021
10.7
0.03
0.28116213683223995
11 jan. 2021
10.67
0
0
08 jan. 2021
10.67
0.19
1.8129770992366412
07 jan. 2021
10.48
0.16
1.550387596899225
06 jan. 2021
10.32
0.01
0.09699321047526673
05 jan. 2021
10.31
0.01
0.0970873786407767
04 jan. 2021
10.3
-0.11
-1.0566762728146013
29 dez. 2020
10.41
0.19
1.8590998043052838
28 dez. 2020
10.22
0.11
1.0880316518298714
23 dez. 2020
10.11
0.01
0.09900990099009901
22 dez. 2020
10.1
-0.16
-1.5594541910331383
21 dez. 2020
10.26
0.01
0.0975609756097561
18 dez. 2020
10.25
-0.01
-0.09746588693957114
17 dez. 2020
10.26
0.05
0.48971596474045054
16 dez. 2020
10.21
0.04
0.39331366764995085
15 dez. 2020
10.17
-0.05
-0.4892367906066536
14 dez. 2020
10.22
0.03
0.2944062806673209
11 dez. 2020
10.19
0
0
10 dez. 2020
10.19
-0.03
-0.29354207436399216
09 dez. 2020
10.22
0.13
1.288404360753221
08 dez. 2020
10.09
-0.01
-0.09900990099009901
07 dez. 2020
10.1
-0.09
-0.8832188420019627
04 dez. 2020
10.19
0.01
0.09823182711198428
03 dez. 2020
10.18
0.01
0.09832841691248771
02 dez. 2020
10.17
0.01
0.0984251968503937
01 dez. 2020
10.16
0.07
0.6937561942517344
30 nov. 2020
10.09
-0.15
-1.46484375
27 nov. 2020
10.24
0.07
0.688298918387414
26 nov. 2020
10.17
0.06
0.5934718100890207
25 nov. 2020
10.11
0.04
0.3972194637537239
24 nov. 2020
10.07
0.14
1.4098690835850958
23 nov. 2020
9.93
0.1
1.017293997965412
20 nov. 2020
9.83
0.01
0.10183299389002037
19 nov. 2020
9.82
0.01
0.1019367991845056
18 nov. 2020
9.81
-0.08
-0.8088978766430738
17 nov. 2020
9.89
0.01
0.10121457489878542
16 nov. 2020
9.88
0.16
1.646090534979424
13 nov. 2020
9.72
-0.13
-1.3197969543147208
12 nov. 2020
9.85
0
0
11 nov. 2020
9.85
0.15
1.5463917525773196
10 nov. 2020
9.7
-0.12
-1.2219959266802445
09 nov. 2020
9.82
0.32
3.3684210526315788
06 nov. 2020
9.5
0.05
0.5291005291005291
05 nov. 2020
9.45
0.14
1.5037593984962405
04 nov. 2020
9.31
0
0
03 nov. 2020
9.31
0.15
1.6375545851528384
02 nov. 2020
9.16
0.18
2.0044543429844097
30 out. 2020
8.98
-0.24
-2.6030368763557483
29 out. 2020
9.22
0.1
1.0964912280701755
28 out. 2020
9.12
-0.09
-0.9771986970684039
27 out. 2020
9.21
-0.03
-0.3246753246753247
26 out. 2020
9.24
-0.04
-0.43103448275862066
23 out. 2020
9.28
0.02
0.2159827213822894
22 out. 2020
9.26
-0.08
-0.8565310492505354
21 out. 2020
9.34
0.06
0.646551724137931
20 out. 2020
9.28
-0.06
-0.6423982869379015
19 out. 2020
9.34
0.12
1.3015184381778742
16 out. 2020
9.22
-0.09
-0.966702470461869
15 out. 2020
9.31
-0.05
-0.5341880341880342
14 out. 2020
9.36
-0.04
-0.425531914893617
13 out. 2020
9.4
0.05
0.5347593582887701
12 out. 2020
9.35
-0.01
-0.10683760683760683
09 out. 2020
9.36
-0.04
-0.425531914893617
08 out. 2020
9.4
0.05
0.5347593582887701
07 out. 2020
9.35
0
0
06 out. 2020
9.35
0.04
0.4296455424274973
05 out. 2020
9.31
0.16
1.7486338797814207
02 out. 2020
9.15
-0.08
-0.866738894907909
01 out. 2020
9.23
0
0
30 set. 2020
9.23
-0.18
-1.9128586609989373
29 set. 2020
9.41
0.09
0.9656652360515021
28 set. 2020
9.32
0.14
1.5250544662309369
25 set. 2020
9.18
0.05
0.547645125958379
24 set. 2020
9.13
-0.11
-1.1904761904761905
23 set. 2020
9.24
0.06
0.6535947712418301
17 set. 2020
9.18
-0.05
-0.5417118093174431
16 set. 2020
9.23
0
0
15 set. 2020
9.23
-0.06
-0.6458557588805167
14 set. 2020
9.29
0.14
1.530054644808743
11 set. 2020
9.15
0.06
0.6600660066006601
10 set. 2020
9.09
0.12
1.3377926421404682
09 set. 2020
8.97
-0.09
-0.9933774834437086
08 set. 2020
9.06
0.06
0.6666666666666666
07 set. 2020
9
-0.07
-0.7717750826901875
04 set. 2020
9.07
-0.09
-0.982532751091703
03 set. 2020
9.16
0.06
0.6593406593406593
02 set. 2020
9.1
0.05
0.5524861878453039
01 set. 2020
9.05
-0.02
-0.2205071664829107
31 ago. 2020
9.07
0.11
1.2276785714285714
28 ago. 2020
8.96
-0.11
-1.2127894156560088
27 ago. 2020
9.07
0
0
26 ago. 2020
9.07
-0.01
-0.11013215859030837
25 ago. 2020
9.08
0.08
0.8888888888888888
24 ago. 2020
9
0.04
0.44642857142857145
21 ago. 2020
8.96
0.02
0.22371364653243847
20 ago. 2020
8.94
-0.1
-1.1061946902654867
19 ago. 2020
9.04
0.02
0.22172949002217296
18 ago. 2020
9.02
-0.01
-0.11074197120708748
17 ago. 2020
9.03
-0.08
-0.8781558726673985
14 ago. 2020
9.11
-0.01
-0.10964912280701754
13 ago. 2020
9.12
0.12
1.3333333333333333
12 ago. 2020
9
0.06
0.6711409395973155
11 ago. 2020
8.94
0.17
1.9384264538198404
10 ago. 2020
8.77
0
0
07 ago. 2020
8.77
-0.01
-0.11389521640091116
06 ago. 2020
8.78
0.01
0.11402508551881414
05 ago. 2020
8.77
-0.02
-0.22753128555176336
04 ago. 2020
8.79
0.13
1.5011547344110854
03 ago. 2020
8.66
0.13
1.5240328253223916
31 jul. 2020
8.53
-0.19
-2.1788990825688073
30 jul. 2020
8.72
-0.02
-0.2288329519450801
29 jul. 2020
8.74
-0.08
-0.9070294784580499
28 jul. 2020
8.82
-0.02
-0.22624434389140272
27 jul. 2020
8.84
-0.02
-0.22573363431151242
21 jul. 2020
8.86
0.06
0.6818181818181818
20 jul. 2020
8.8
0.02
0.22779043280182232
17 jul. 2020
8.78
-0.02
-0.22727272727272727
16 jul. 2020
8.8
-0.08
-0.9009009009009009
15 jul. 2020
8.88
0.13
1.4857142857142858
14 jul. 2020
8.75
-0.03
-0.3416856492027335
13 jul. 2020
8.78
0.2
2.331002331002331
10 jul. 2020
8.58
-0.1
-1.152073732718894
09 jul. 2020
8.68
0.02
0.23094688221709006
08 jul. 2020
8.66
-0.08
-0.9153318077803204
07 jul. 2020
8.74
-0.02
-0.228310502283105
06 jul. 2020
8.76
0.11
1.2716763005780347
03 jul. 2020
8.65
0.08
0.9334889148191365
02 jul. 2020
8.57
0.01
0.11682242990654206
01 jul. 2020
8.56
-0.08
-0.9259259259259259
30 jun. 2020
8.64
0.04
0.46511627906976744
29 jun. 2020
8.6
-0.12
-1.3761467889908257
26 jun. 2020
8.72
0.09
1.0428736964078795
25 jun. 2020
8.63
-0.08
-0.9184845005740528
24 jun. 2020
8.71
0.01
0.11494252873563218
22 jun. 2020
8.7
-0.02
-0.22935779816513763
19 jun. 2020
8.72
0
0
18 jun. 2020
8.72
-0.01
-0.1145475372279496
17 jun. 2020
8.73
-0.01
-0.11441647597254005
16 jun. 2020
8.74
0.33
3.9239001189060643
15 jun. 2020
8.41
-0.23
-2.662037037037037
12 jun. 2020
8.64
-0.1
-1.1441647597254005
11 jun. 2020
8.74
-0.16
-1.797752808988764
10 jun. 2020
8.9
0.01
0.1124859392575928
09 jun. 2020
8.89
-0.03
-0.336322869955157
08 jun. 2020
8.92
0.06
0.6772009029345373
05 jun. 2020
8.86
0.04
0.45351473922902497
04 jun. 2020
8.82
0.05
0.5701254275940707
03 jun. 2020
8.77
0.06
0.6888633754305397
02 jun. 2020
8.71
0.15
1.7523364485981308
29 mai. 2020
8.56
-0.07
-0.8111239860950173
28 mai. 2020
8.63
0.15
1.7688679245283019
27 mai. 2020
8.48
0.06
0.7125890736342043
26 mai. 2020
8.42
0.16
1.937046004842615
25 mai. 2020
8.26
0.1
1.2254901960784315
22 mai. 2020
8.16
-0.06
-0.7299270072992701
20 mai. 2020
8.22
0.03
0.3663003663003663
19 mai. 2020
8.19
0.06
0.7380073800738007
18 mai. 2020
8.13
0.11
1.371571072319202
15 mai. 2020
8.02
0.05
0.6273525721455459
14 mai. 2020
7.97
-0.15
-1.8472906403940887
13 mai. 2020
8.12
0.02
0.24691358024691357
12 mai. 2020
8.1
0.01
0.12360939431396786
11 mai. 2020
8.09
0.13
1.6331658291457287
08 mai. 2020
7.96
0.16
2.051282051282051
07 mai. 2020
7.8
-0.17
-2.132998745294856
30 abr. 2020
7.97
-0.04
-0.4993757802746567
29 abr. 2020
8.01
0.11
1.3924050632911393
28 abr. 2020
7.9
0.04
0.5089058524173028
27 abr. 2020
7.86
0.14
1.8134715025906736
24 abr. 2020
7.72
-0.02
-0.25839793281653745
23 abr. 2020
7.74
0.07
0.9126466753585397
22 abr. 2020
7.67
-0.06
-0.7761966364812419
21 abr. 2020
7.73
-0.13
-1.6539440203562341
20 abr. 2020
7.86
-0.08
-1.0075566750629723
17 abr. 2020
7.94
0.13
1.6645326504481435
16 abr. 2020
7.81
-0.01
-0.1278772378516624
15 abr. 2020
7.82
-0.03
-0.3821656050955414
14 abr. 2020
7.85
-0.01
-0.1272264631043257
09 abr. 2020
7.86
0.06
0.7692307692307693
08 abr. 2020
7.8
-0.08
-1.015228426395939
07 abr. 2020
7.88
0.36
4.787234042553192
06 abr. 2020
7.52
0.25
3.43878954607978
03 abr. 2020
7.27
-0.04
-0.5471956224350205
02 abr. 2020
7.31
-0.04
-0.54421768707483
01 abr. 2020
7.35
-0.28
-3.669724770642202
31 mar. 2020
7.63
-0.12
-1.5483870967741935
30 mar. 2020
7.75
0.04
0.5188067444876784
27 mar. 2020
7.71
0.09
1.1811023622047243
26 mar. 2020
7.62
0.16
2.1447721179624666
25 mar. 2020
7.46
0.09
1.2211668928086838
24 mar. 2020
7.37
0.31
4.390934844192635
23 mar. 2020
7.06
-0.24
-3.287671232876712
20 mar. 2020
7.3
0.28
3.988603988603989
19 mar. 2020
7.02
0.17
2.4817518248175183
18 mar. 2020
6.85
0.03
0.4398826979472141
17 mar. 2020
6.82
0.28
4.281345565749236
16 mar. 2020
6.54
-0.26
-3.823529411764706
13 mar. 2020
6.8
-0.02
-0.2932551319648094
12 mar. 2020
6.82
-0.59
-7.96221322537112
11 mar. 2020
7.41
0.02
0.2706359945872801
10 mar. 2020
7.39
0.18
2.496532593619972
09 mar. 2020
7.21
-0.53
-6.847545219638243
06 mar. 2020
7.74
-0.23
-2.8858218318695106
05 mar. 2020
7.97
-0.03
-0.375
04 mar. 2020
8
-0.04
-0.4975124378109453
03 mar. 2020
8.04
0.03
0.37453183520599254
02 mar. 2020
8.01
0.08
1.008827238335435
28 fev. 2020
7.93
-0.32
-3.878787878787879
27 fev. 2020
8.25
-0.3
-3.508771929824561
26 fev. 2020
8.55
-0.07
-0.8120649651972158
25 fev. 2020
8.62
0.09
1.0550996483001172
24 fev. 2020
8.53
-0.36
-4.049493813273341
21 fev. 2020
8.89
-0.02
-0.2244668911335578
20 fev. 2020
8.91
0.07
0.7918552036199095
19 fev. 2020
8.84
0.06
0.683371298405467
18 fev. 2020
8.78
-0.16
-1.7897091722595078
17 fev. 2020
8.94
-0.08
-0.8869179600886918
14 fev. 2020
9.02
-0.07
-0.77007700770077
13 fev. 2020
9.09
-0.05
-0.5470459518599562
12 fev. 2020
9.14
-0.04
-0.4357298474945534
11 fev. 2020
9.18
0.11
1.2127894156560088
10 fev. 2020
9.07
-0.07
-0.7658643326039387
07 fev. 2020
9.14
0.03
0.32930845225027444
06 fev. 2020
9.11
0.11
1.2222222222222223
05 fev. 2020
9
0.08
0.8968609865470852
04 fev. 2020
8.92
0.17
1.9428571428571428
03 fev. 2020
8.75
0.04
0.4592422502870264
31 jan. 2020
8.71
-0.03
-0.34324942791762014
30 jan. 2020
8.74
-0.14
-1.5765765765765767
29 jan. 2020
8.88
0.02
0.22573363431151242
28 jan. 2020
8.86
-0.06
-0.672645739910314
27 jan. 2020
8.92
-0.16
-1.7621145374449338
24 jan. 2020
9.08
0
0
23 jan. 2020
9.08
-0.06
-0.6564551422319475
22 jan. 2020
9.14
0.08
0.8830022075055187
21 jan. 2020
9.06
-0.03
-0.33003300330033003
20 jan. 2020
9.09
0.04
0.4419889502762431
17 jan. 2020
9.05
0.03
0.3325942350332594
16 jan. 2020
9.02
-0.01
-0.11074197120708748
15 jan. 2020
9.03
-0.07
-0.7692307692307693
14 jan. 2020
9.1
0.04
0.44150110375275936
13 jan. 2020
9.06
0
0
10 jan. 2020
9.06
0.06
0.6666666666666666
09 jan. 2020
9
0.14
1.580135440180587
08 jan. 2020
8.86
-0.12
-1.3363028953229399
07 jan. 2020
8.98
0.17
1.9296254256526675
06 jan. 2020
8.81
-0.18
-2.0022246941045605
27 dez. 2019
8.99
0.06
0.671892497200448
23 dez. 2019
8.93
-0.01
-0.11185682326621924
20 dez. 2019
8.94
-0.02
-0.22321428571428573
19 dez. 2019
8.96
0
0
18 dez. 2019
8.96
-0.05
-0.5549389567147613
17 dez. 2019
9.01
0.05
0.5580357142857143
16 dez. 2019
8.96
-0.03
-0.3337041156840934
13 dez. 2019
8.99
0.13
1.4672686230248306
12 dez. 2019
8.86
-0.02
-0.22522522522522523
11 dez. 2019
8.88
-0.04
-0.4484304932735426
10 dez. 2019
8.92
-0.01
-0.11198208286674133
09 dez. 2019
8.93
0.02
0.2244668911335578
06 dez. 2019
8.91
0.04
0.4509582863585118
05 dez. 2019
8.87
0.01
0.11286681715575621
04 dez. 2019
8.86
0.11
1.2571428571428571
03 dez. 2019
8.75
-0.15
-1.6853932584269662
02 dez. 2019
8.9
0.07
0.7927519818799547
29 nov. 2019
8.83
-0.06
-0.6749156355455568
28 nov. 2019
8.89
-0.01
-0.11235955056179775
27 nov. 2019
8.9
0.03
0.3382187147688839
26 nov. 2019
8.87
0.01
0.11286681715575621
25 nov. 2019
8.86
0.05
0.5675368898978433
22 nov. 2019
8.81
0.03
0.3416856492027335
21 nov. 2019
8.78
0.01
0.11402508551881414
20 nov. 2019
8.77
-0.01
-0.11389521640091116
19 nov. 2019
8.78
-0.04
-0.45351473922902497
18 nov. 2019
8.82
0.04
0.45558086560364464
15 nov. 2019
8.78
0.05
0.572737686139748
14 nov. 2019
8.73
-0.08
-0.9080590238365494
13 nov. 2019
8.81
-0.01
-0.11337868480725624
12 nov. 2019
8.82
-0.02
-0.22624434389140272
11 nov. 2019
8.84
0.01
0.11325028312570781
08 nov. 2019
8.83
0.03
0.3409090909090909
07 nov. 2019
8.8
0.04
0.45662100456621
06 nov. 2019
8.76
-0.03
-0.3412969283276451
05 nov. 2019
8.79
0.03
0.3424657534246575
04 nov. 2019
8.76
0.09
1.0380622837370241
31 out. 2019
8.67
0.02
0.23121387283236994
30 out. 2019
8.65
0.05
0.5813953488372093
29 out. 2019
8.6
0.09
1.0575793184488838
28 out. 2019
8.51
0.01
0.11764705882352941
25 out. 2019
8.5
0.03
0.3541912632821724
24 out. 2019
8.47
0.01
0.1182033096926714
23 out. 2019
8.46
0.02
0.23696682464454977
22 out. 2019
8.44
0
0
21 out. 2019
8.44
0.03
0.356718192627824
18 out. 2019
8.41
-0.02
-0.2372479240806643
17 out. 2019
8.43
-0.01
-0.11848341232227488
16 out. 2019
8.44
0.04
0.47619047619047616
15 out. 2019
8.4
0.09
1.0830324909747293
14 out. 2019
8.31
-0.08
-0.9535160905840286
11 out. 2019
8.39
0.16
1.9441069258809234
10 out. 2019
8.23
0
0
09 out. 2019
8.23
0.06
0.7343941248470012
08 out. 2019
8.17
-0.01
-0.12224938875305623
07 out. 2019
8.18
0.02
0.24509803921568626
04 out. 2019
8.16
0.02
0.2457002457002457
03 out. 2019
8.14
-0.03
-0.3671970624235006
02 out. 2019
8.17
-0.16
-1.9207683073229291
01 out. 2019
8.33
0.03
0.3614457831325301
30 set. 2019
8.3
-0.04
-0.47961630695443647
27 set. 2019
8.34
-0.02
-0.23923444976076555
26 set. 2019
8.36
0
0
25 set. 2019
8.36
-0.03
-0.3575685339690107
24 set. 2019
8.39
0.03
0.3588516746411483
23 set. 2019
8.36
0
0
20 set. 2019
8.36
0
0
19 set. 2019
8.36
0.04
0.4807692307692308
18 set. 2019
8.32
-0.03
-0.3592814371257485
17 set. 2019
8.35
0.03
0.3605769230769231
16 set. 2019
8.32
0
0
13 set. 2019
8.32
0.09
1.0935601458080195
12 set. 2019
8.23
0.07
0.8578431372549019
11 set. 2019
8.16
0.09
1.1152416356877324
10 set. 2019
8.07
0.01
0.12406947890818859
09 set. 2019
8.06
0.07
0.8760951188986232
06 set. 2019
7.99
0.03
0.3768844221105528
05 set. 2019
7.96
0.14
1.7902813299232736
04 set. 2019
7.82
-0.02
-0.25510204081632654
03 set. 2019
7.84
0.03
0.38412291933418696
02 set. 2019
7.81
-0.06
-0.7623888182973316
30 ago. 2019
7.87
0.01
0.1272264631043257
29 ago. 2019
7.86
0.06
0.7692307692307693
28 ago. 2019
7.8
0
0
27 ago. 2019
7.8
-0.01
-0.12804097311139565
26 ago. 2019
7.81
-0.05
-0.6361323155216285
23 ago. 2019
7.86
0.02
0.25510204081632654
22 ago. 2019
7.84
-0.02
-0.2544529262086514
21 ago. 2019
7.86
-0.02
-0.25380710659898476
20 ago. 2019
7.88
0.06
0.7672634271099744
19 ago. 2019
7.82
0.03
0.3851091142490372
16 ago. 2019
7.79
0.02
0.2574002574002574
14 ago. 2019
7.77
-0.13
-1.6455696202531647
13 ago. 2019
7.9
0.1
1.2820512820512822
12 ago. 2019
7.8
-0.12
-1.5151515151515151
09 ago. 2019
7.92
0.05
0.6353240152477764
08 ago. 2019
7.87
0.05
0.639386189258312
07 ago. 2019
7.82
-0.07
-0.8871989860583016
06 ago. 2019
7.89
-0.06
-0.7547169811320755
05 ago. 2019
7.95
-0.17
-2.0935960591133007
02 ago. 2019
8.12
-0.13
-1.5757575757575757
01 ago. 2019
8.25
-0.01
-0.12106537530266344
31 jul. 2019
8.26
-0.04
-0.4819277108433735
30 jul. 2019
8.3
0.02
0.24154589371980675
29 jul. 2019
8.28
0
0
26 jul. 2019
8.28
-0.01
-0.12062726176115803
25 jul. 2019
8.29
0.05
0.6067961165048543
24 jul. 2019
8.24
0.03
0.3654080389768575
23 jul. 2019
8.21
0.07
0.85995085995086
22 jul. 2019
8.14
-0.04
-0.4889975550122249
19 jul. 2019
8.18
0.14
1.7412935323383085
18 jul. 2019
8.04
-0.13
-1.591187270501836
17 jul. 2019
8.17
-0.02
-0.2442002442002442
16 jul. 2019
8.19
-0.03
-0.36496350364963503
15 jul. 2019
8.22
0.01
0.1218026796589525
12 jul. 2019
8.21
-0.02
-0.24301336573511542
11 jul. 2019
8.23
0.07
0.8578431372549019
10 jul. 2019
8.16
-0.04
-0.4878048780487805
09 jul. 2019
8.2
-0.01
-0.1218026796589525
08 jul. 2019
8.21
-0.07
-0.8454106280193237
05 jul. 2019
8.28
0.03
0.36363636363636365
04 jul. 2019
8.25
0.01
0.12135922330097088
03 jul. 2019
8.24
-0.06
-0.7228915662650602
02 jul. 2019
8.3
0.01
0.12062726176115803
01 jul. 2019
8.29
0.16
1.968019680196802
28 jun. 2019
8.13
0
0
27 jun. 2019
8.13
0.11
1.371571072319202
26 jun. 2019
8.02
-0.02
-0.24875621890547264
25 jun. 2019
8.04
-0.03
-0.37174721189591076
24 jun. 2019
8.07
0.01
0.12406947890818859
21 jun. 2019
8.06
-0.1
-1.2254901960784315
20 jun. 2019
8.16
0.03
0.36900369003690037
19 jun. 2019
8.13
0.05
0.6188118811881188
18 jun. 2019
8.08
0.05
0.6226650062266501
17 jun. 2019
8.03
-0.04
-0.49566294919454773
14 jun. 2019
8.07
0.04
0.49813200498132004
13 jun. 2019
8.03
-0.04
-0.49566294919454773
12 jun. 2019
8.07
-0.04
-0.4932182490752158
11 jun. 2019
8.11
0.17
2.141057934508816
07 jun. 2019
7.94
0.04
0.5063291139240507
06 jun. 2019
7.9
-0.04
-0.5037783375314862
05 jun. 2019
7.94
0.17
2.187902187902188
04 jun. 2019
7.77
-0.01
-0.12853470437017994
03 jun. 2019
7.78
-0.09
-1.1435832274459974
31 mai. 2019
7.87
-0.12
-1.5018773466833542
29 mai. 2019
7.99
-0.07
-0.8684863523573201
28 mai. 2019
8.06
0.03
0.37359900373599003
27 mai. 2019
8.03
0.02
0.24968789013732834
24 mai. 2019
8.01
-0.01
-0.12468827930174564
23 mai. 2019
8.02
-0.05
-0.6195786864931846
22 mai. 2019
8.07
-0.02
-0.24721878862793573
21 mai. 2019
8.09
-0.01
-0.12345679012345678
20 mai. 2019
8.1
-0.02
-0.24630541871921183
17 mai. 2019
8.12
0.07
0.8695652173913043
16 mai. 2019
8.05
-0.01
-0.12406947890818859
15 mai. 2019
8.06
0.04
0.49875311720698257
14 mai. 2019
8.02
0.08
1.0075566750629723
13 mai. 2019
7.94
-0.18
-2.2167487684729066
10 mai. 2019
8.12
-0.09
-1.0962241169305724
08 mai. 2019
8.21
-0.16
-1.911589008363202
07 mai. 2019
8.37
-0.17
-1.990632318501171
25 abr. 2019
8.54
0.05
0.5889281507656066
24 abr. 2019
8.49
-0.03
-0.352112676056338
23 abr. 2019
8.52
0.09
1.0676156583629892
18 abr. 2019
8.43
-0.08
-0.9400705052878966
17 abr. 2019
8.51
0.02
0.23557126030624265
16 abr. 2019
8.49
0
0
15 abr. 2019
8.49
0.1
1.1918951132300357
12 abr. 2019
8.39
0.04
0.47904191616766467
11 abr. 2019
8.35
-0.01
-0.11961722488038277
10 abr. 2019
8.36
-0.04
-0.47619047619047616
09 abr. 2019
8.4
-0.01
-0.11890606420927467
08 abr. 2019
8.41
-0.01
-0.1187648456057007
05 abr. 2019
8.42
0.01
0.11890606420927467
04 abr. 2019
8.41
-0.01
-0.1187648456057007
03 abr. 2019
8.42
0.08
0.9592326139088729
02 abr. 2019
8.34
-0.04
-0.477326968973747
01 abr. 2019
8.38
0.1
1.2077294685990339
29 mar. 2019
8.28
0.05
0.6075334143377886
28 mar. 2019
8.23
-0.12
-1.437125748502994
27 mar. 2019
8.35
0.06
0.7237635705669482
26 mar. 2019
8.29
0.18
2.219482120838471
25 mar. 2019
8.11
-0.09
-1.0975609756097562
22 mar. 2019
8.2
-0.09
-1.0856453558504222
21 mar. 2019
8.29
0.01
0.12077294685990338
20 mar. 2019
8.28
-0.01
-0.12062726176115803
19 mar. 2019
8.29
0
0
18 mar. 2019
8.29
0.06
0.7290400972053463
15 mar. 2019
8.23
0.07
0.8578431372549019
14 mar. 2019
8.16
-0.01
-0.12239902080783353
13 mar. 2019
8.17
-0.06
-0.7290400972053463
12 mar. 2019
8.23
0.1
1.2300123001230012
11 mar. 2019
8.13
0.02
0.2466091245376079
08 mar. 2019
8.11
-0.14
-1.696969696969697
07 mar. 2019
8.25
-0.08
-0.9603841536614646
06 mar. 2019
8.33
-0.01
-0.11990407673860912
05 mar. 2019
8.34
-0.05
-0.5959475566150179
04 mar. 2019
8.39
0.08
0.9626955475330926
01 mar. 2019
8.31
0.06
0.7272727272727273
28 fev. 2019
8.25
-0.07
-0.8413461538461539
27 fev. 2019
8.32
0
0
26 fev. 2019
8.32
-0.02
-0.23980815347721823
25 fev. 2019
8.34
0.06
0.7246376811594203
22 fev. 2019
8.28
-0.02
-0.24096385542168675
21 fev. 2019
8.3
0.01
0.12062726176115803
20 fev. 2019
8.29
0.02
0.2418379685610641
19 fev. 2019
8.27
-0.02
-0.24125452352231605
18 fev. 2019
8.29
0.05
0.6067961165048543
15 fev. 2019
8.24
-0.01
-0.12121212121212122
14 fev. 2019
8.25
0.01
0.12135922330097088
13 fev. 2019
8.24
0.11
1.3530135301353015
12 fev. 2019
8.13
0.18
2.2641509433962264
11 fev. 2019
7.95
0
0
08 fev. 2019
7.95
-0.16
-1.972872996300863
07 fev. 2019
8.11
-0.05
-0.6127450980392157
06 fev. 2019
8.16
0.01
0.12269938650306748
05 fev. 2019
8.15
0
0
04 fev. 2019
8.15
0.08
0.9913258983890955
01 fev. 2019
8.07
0
0
31 jan. 2019
8.07
0.14
1.7654476670870114
30 jan. 2019
7.93
0.01
0.12626262626262627
29 jan. 2019
7.92
-0.01
-0.12610340479192939
28 jan. 2019
7.93
-0.04
-0.5018820577164367
25 jan. 2019
7.97
0.08
1.0139416983523448
24 jan. 2019
7.89
0.04
0.5095541401273885
23 jan. 2019
7.85
-0.05
-0.6329113924050633
22 jan. 2019
7.9
-0.06
-0.7537688442211056
21 jan. 2019
7.96
0.05
0.6321112515802781
18 jan. 2019
7.91
0.06
0.7643312101910829
17 jan. 2019
7.85
0.02
0.2554278416347382
16 jan. 2019
7.83
-0.01
-0.12755102040816327
15 jan. 2019
7.84
0.05
0.6418485237483954
14 jan. 2019
7.79
0
0
11 jan. 2019
7.79
0.05
0.6459948320413437
10 jan. 2019
7.74
-0.12
-1.5267175572519085
09 jan. 2019
7.86
0.07
0.8985879332477535
08 jan. 2019
7.79
0.02
0.2574002574002574
07 jan. 2019
7.77
0.15
1.968503937007874
04 jan. 2019
7.62
-0.02
-0.2617801047120419
27 dez. 2018
7.64
-0.06
-0.7792207792207793
21 dez. 2018
7.7
-0.16
-2.035623409669211
20 dez. 2018
7.86
-0.2
-2.4813895781637716
19 dez. 2018
8.06
0
0
18 dez. 2018
8.06
-0.11
-1.346389228886169
17 dez. 2018
8.17
-0.08
-0.9696969696969697
14 dez. 2018
8.25
-0.13
-1.5513126491646778
13 dez. 2018
8.38
0.05
0.6002400960384153
12 dez. 2018
8.33
0.09
1.0922330097087378
11 dez. 2018
8.24
0.04
0.4878048780487805
10 dez. 2018
8.2
-0.17
-2.031063321385902
07 dez. 2018
8.37
0.14
1.701093560145808
06 dez. 2018
8.23
-0.29
-3.403755868544601
05 dez. 2018
8.52
-0.02
-0.234192037470726
04 dez. 2018
8.54
-0.19
-2.176403207331042
03 dez. 2018
8.73
0.13
1.5116279069767442
30 nov. 2018
8.6
0.03
0.3500583430571762
29 nov. 2018
8.57
0.06
0.7050528789659224
28 nov. 2018
8.51
0.04
0.4722550177095632
27 nov. 2018
8.47
0.05
0.5938242280285035
26 nov. 2018
8.42
0
0
23 nov. 2018
8.42
0
0
22 nov. 2018
8.42
0.09
1.0804321728691477
21 nov. 2018
8.33
0.1
1.2150668286755772
20 nov. 2018
8.23
-0.24
-2.833530106257379
19 nov. 2018
8.47
0.06
0.713436385255648
16 nov. 2018
8.41
-0.07
-0.8254716981132075
15 nov. 2018
8.48
0
0
14 nov. 2018
8.48
0
0
13 nov. 2018
8.48
-0.05
-0.5861664712778429
12 nov. 2018
8.53
-0.14
-1.6147635524798154
09 nov. 2018
8.67
-0.06
-0.6872852233676976
08 nov. 2018
8.73
0.2
2.3446658851113718
07 nov. 2018
8.53
-0.03
-0.35046728971962615
06 nov. 2018
8.56
0.1
1.1820330969267139
05 nov. 2018
8.46
-0.11
-1.2835472578763127
02 nov. 2018
8.57
0.11
1.3002364066193854
31 out. 2018
8.46
0.16
1.927710843373494
30 out. 2018
8.3
0.03
0.36275695284159615
29 out. 2018
8.27
0.03
0.3640776699029126
26 out. 2018
8.24
-0.04
-0.4830917874396135
25 out. 2018
8.28
-0.27
-3.1578947368421053
24 out. 2018
8.55
-0.01
-0.11682242990654206
23 out. 2018
8.56
-0.21
-2.394526795895097
22 out. 2018
8.77
0.02
0.22857142857142856
19 out. 2018
8.75
-0.07
-0.7936507936507936
18 out. 2018
8.82
-0.05
-0.5636978579481398
17 out. 2018
8.87
0.13
1.4874141876430207
16 out. 2018
8.74
0.05
0.5753739930955121
15 out. 2018
8.69
-0.16
-1.807909604519774
12 out. 2018
8.85
-0.07
-0.7847533632286996
11 out. 2018
8.92
-0.19
-2.0856201975850714
10 out. 2018
9.11
0.01
0.10989010989010989
09 out. 2018
9.1
-0.18
-1.9396551724137931
08 out. 2018
9.28
0.01
0.10787486515641856
05 out. 2018
9.27
-0.05
-0.5364806866952789
04 out. 2018
9.32
-0.07
-0.7454739084132055
03 out. 2018
9.39
-0.07
-0.7399577167019028
02 out. 2018
9.46
0.03
0.3181336161187699
01 out. 2018
9.43
0.02
0.21253985122210414
28 set. 2018
9.41
0.11
1.1827956989247312
27 set. 2018
9.3
-0.11
-1.1689691817215728
26 set. 2018
9.41
0.08
0.857449088960343
25 set. 2018
9.33
0.11
1.193058568329718
24 set. 2018
9.22
0
0
21 set. 2018
9.22
0.07
0.7650273224043715
20 set. 2018
9.15
0.01
0.10940919037199125
19 set. 2018
9.14
0.13
1.4428412874583796
18 set. 2018
9.01
0.15
1.693002257336343
17 set. 2018
8.86
0
0
14 set. 2018
8.86
0.09
1.0262257696693273
13 set. 2018
8.77
0.09
1.0368663594470047
12 set. 2018
8.68
-0.04
-0.45871559633027525
11 set. 2018
8.72
0.06
0.6928406466512702
10 set. 2018
8.66
0
0
07 set. 2018
8.66
-0.04
-0.45977011494252873
06 set. 2018
8.7
-0.08
-0.9111617312072893
05 set. 2018
8.78
-0.08
-0.9029345372460497
04 set. 2018
8.86
-0.01
-0.11273957158962795
03 set. 2018
8.87
-0.05
-0.5605381165919282
31 ago. 2018
8.92
-0.03
-0.33519553072625696
30 ago. 2018
8.95
0.01
0.11185682326621924
29 ago. 2018
8.94
0.03
0.3367003367003367
28 ago. 2018
8.91
0.02
0.2249718785151856
27 ago. 2018
8.89
0.13
1.4840182648401827
24 ago. 2018
8.76
0.05
0.574052812858783
23 ago. 2018
8.71
0
0
22 ago. 2018
8.71
0.08
0.9269988412514485
21 ago. 2018
8.63
-0.02
-0.23121387283236994
20 ago. 2018
8.65
-0.01
-0.11547344110854503
17 ago. 2018
8.66
0.05
0.5807200929152149
16 ago. 2018
8.61
-0.15
-1.7123287671232876
14 ago. 2018
8.76
0.02
0.2288329519450801
13 ago. 2018
8.74
-0.07
-0.7945516458569807
10 ago. 2018
8.81
-0.11
-1.2331838565022422
09 ago. 2018
8.92
-0.02
-0.22371364653243847
08 ago. 2018
8.94
-0.03
-0.33444816053511706
07 ago. 2018
8.97
0.09
1.0135135135135136
06 ago. 2018
8.88
-0.07
-0.7821229050279329
03 ago. 2018
8.95
-0.01
-0.11160714285714286
02 ago. 2018
8.96
-0.13
-1.4301430143014302
01 ago. 2018
9.09
0.09
1
31 jul. 2018
9
-0.08
-0.8810572687224669
30 jul. 2018
9.08
-0.07
-0.7650273224043715
27 jul. 2018
9.15
0.07
0.7709251101321586
26 jul. 2018
9.08
0.06
0.6651884700665188
25 jul. 2018
9.02
0.04
0.44543429844098
24 jul. 2018
8.98
0.01
0.11148272017837235
23 jul. 2018
8.97
-0.04
-0.4439511653718091
20 jul. 2018
9.01
-0.05
-0.5518763796909493
19 jul. 2018
9.06
0.01
0.11049723756906077
18 jul. 2018
9.05
0
0
17 jul. 2018
9.05
0.07
0.779510022271715
16 jul. 2018
8.98
0.01
0.11148272017837235
13 jul. 2018
8.97
0.12
1.3559322033898304
12 jul. 2018
8.85
0.03
0.3401360544217687
11 jul. 2018
8.82
-0.07
-0.7874015748031497
10 jul. 2018
8.89
0.05
0.5656108597285068
09 jul. 2018
8.84
0.13
1.492537313432836
06 jul. 2018
8.71
0.04
0.461361014994233
05 jul. 2018
8.67
-0.09
-1.0273972602739727
04 jul. 2018
8.76
-0.03
-0.3412969283276451
03 jul. 2018
8.79
0.02
0.22805017103762829
02 jul. 2018
8.77
-0.17
-1.9015659955257271
29 jun. 2018
8.94
0.07
0.7891770011273957
28 jun. 2018
8.87
-0.02
-0.2249718785151856
27 jun. 2018
8.89
0.02
0.2254791431792559
26 jun. 2018
8.87
-0.05
-0.5605381165919282
25 jun. 2018
8.92
-0.08
-0.8888888888888888
22 jun. 2018
9
-0.03
-0.33222591362126247
21 jun. 2018
9.03
0
0
20 jun. 2018
9.03
0.04
0.44493882091212456
19 jun. 2018
8.99
-0.13
-1.4254385964912282
18 jun. 2018
9.12
-0.08
-0.8695652173913043
15 jun. 2018
9.2
0.04
0.4366812227074236
14 jun. 2018
9.16
-0.1
-1.079913606911447
13 jun. 2018
9.26
0.02
0.21645021645021645
12 jun. 2018
9.24
0
0
11 jun. 2018
9.24
0.07
0.7633587786259542
08 jun. 2018
9.17
-0.04
-0.43431053203040176
07 jun. 2018
9.21
0.05
0.5458515283842795
06 jun. 2018
9.16
0.02
0.2188183807439825
05 jun. 2018
9.14
0.01
0.10952902519167579
04 jun. 2018
9.13
0.09
0.995575221238938
01 jun. 2018
9.04
0
0
31 mai. 2018
9.04
0.11
1.2318029115341544
30 mai. 2018
8.93
-0.13
-1.434878587196468
29 mai. 2018
9.06
-0.04
-0.43956043956043955
28 mai. 2018
9.1
-0.03
-0.32858707557502737
25 mai. 2018
9.13
-0.04
-0.4362050163576881
24 mai. 2018
9.17
-0.11
-1.1853448275862069
23 mai. 2018
9.28
-0.07
-0.7486631016042781
22 mai. 2018
9.35
-0.03
-0.31982942430703626
18 mai. 2018
9.38
0.04
0.4282655246252677
17 mai. 2018
9.34
0.03
0.322234156820623
16 mai. 2018
9.31
0.01
0.10752688172043011
15 mai. 2018
9.3
-0.02
-0.2145922746781116
14 mai. 2018
9.32
0.06
0.6479481641468683
11 mai. 2018
9.26
0.15
1.646542261251372
09 mai. 2018
9.11
-0.03
-0.3282275711159737
08 mai. 2018
9.14
0.01
0.10952902519167579
07 mai. 2018
9.13
0
0
26 abr. 2018
9.13
0.03
0.32967032967032966
25 abr. 2018
9.1
-0.02
-0.21929824561403508
24 abr. 2018
9.12
0.09
0.9966777408637874
23 abr. 2018
9.03
0.01
0.11086474501108648
20 abr. 2018
9.02
0.01
0.11098779134295228
19 abr. 2018
9.01
0.01
0.1111111111111111
18 abr. 2018
9
0.12
1.3513513513513513
17 abr. 2018
8.88
-0.02
-0.2247191011235955
16 abr. 2018
8.9
0.04
0.45146726862302483
13 abr. 2018
8.86
0.05
0.5675368898978433
12 abr. 2018
8.81
-0.03
-0.3393665158371041
11 abr. 2018
8.84
-0.02
-0.22573363431151242
10 abr. 2018
8.86
0.02
0.22624434389140272
09 abr. 2018
8.84
0.02
0.22675736961451248
06 abr. 2018
8.82
-0.02
-0.22624434389140272
05 abr. 2018
8.84
0.09
1.0285714285714285
04 abr. 2018
8.75
0
0
03 abr. 2018
8.75
-0.02
-0.22805017103762829
29 mar. 2018
8.77
0.03
0.34324942791762014
28 mar. 2018
8.74
-0.05
-0.5688282138794084
27 mar. 2018
8.79
0.22
2.5670945157526255
26 mar. 2018
8.57
0.03
0.351288056206089
23 mar. 2018
8.54
-0.21
-2.4
22 mar. 2018
8.75
-0.06
-0.681044267877412
21 mar. 2018
8.81
-0.01
-0.11337868480725624
20 mar. 2018
8.82
-0.05
-0.5636978579481398
19 mar. 2018
8.87
-0.08
-0.8938547486033519
16 mar. 2018
8.95
-0.02
-0.2229654403567447
15 mar. 2018
8.97
-0.01
-0.111358574610245
14 mar. 2018
8.98
-0.04
-0.4434589800443459
13 mar. 2018
9.02
0.03
0.3337041156840934
12 mar. 2018
8.99
0.13
1.4672686230248306
09 mar. 2018
8.86
0.04
0.45351473922902497
08 mar. 2018
8.82
0.04
0.45558086560364464
07 mar. 2018
8.78
-0.08
-0.9029345372460497
06 mar. 2018
8.86
0.13
1.4891179839633448
05 mar. 2018
8.73
0.06
0.6920415224913494
02 mar. 2018
8.67
-0.33
-3.6666666666666665
01 mar. 2018
9
-0.18
-1.9607843137254901
28 fev. 2018
9.18
-0.14
-1.502145922746781
27 fev. 2018
9.32
0.12
1.3043478260869565
26 fev. 2018
9.2
0.07
0.7667031763417306
23 fev. 2018
9.13
0.05
0.5506607929515418
22 fev. 2018
9.08
-0.07
-0.7650273224043715
21 fev. 2018
9.15
-0.03
-0.32679738562091504
20 fev. 2018
9.18
-0.08
-0.8639308855291576
19 fev. 2018
9.26
0.18
1.9823788546255507
16 fev. 2018
9.08
0.1
1.1135857461024499
15 fev. 2018
8.98
0.12
1.3544018058690745
14 fev. 2018
8.86
-0.08
-0.8948545861297539
13 fev. 2018
8.94
-0.09
-0.9966777408637874
12 fev. 2018
9.03
0.01
0.11086474501108648
09 fev. 2018
9.02
-0.16
-1.7429193899782136
08 fev. 2018
9.18
-0.02
-0.21739130434782608
07 fev. 2018
9.2
0.04
0.4366812227074236
06 fev. 2018
9.16
-0.29
-3.068783068783069
05 fev. 2018
9.45
-0.22
-2.2750775594622543
02 fev. 2018
9.67
-0.05
-0.51440329218107
01 fev. 2018
9.72
0.12
1.25
31 jan. 2018
9.6
-0.12
-1.2345679012345678
30 jan. 2018
9.72
-0.12
-1.2195121951219512
29 jan. 2018
9.84
0.01
0.1017293997965412
26 jan. 2018
9.83
-0.05
-0.5060728744939271
25 jan. 2018
9.88
-0.07
-0.7035175879396985
24 jan. 2018
9.95
-0.08
-0.7976071784646062
23 jan. 2018
10.03
0.1
1.0070493454179255
22 jan. 2018
9.93
0.01
0.10080645161290322
19 jan. 2018
9.92
0.06
0.6085192697768763
18 jan. 2018
9.86
-0.04
-0.40404040404040403
17 jan. 2018
9.9
-0.04
-0.4024144869215292
16 jan. 2018
9.94
0.06
0.6072874493927125
15 jan. 2018
9.88
0.05
0.508646998982706
12 jan. 2018
9.83
-0.05
-0.5060728744939271
11 jan. 2018
9.88
-0.02
-0.20202020202020202
10 jan. 2018
9.9
0.02
0.20242914979757085
09 jan. 2018
9.88
0.01
0.10131712259371833
08 jan. 2018
9.87
0
0
05 jan. 2018
9.87
0.11
1.1270491803278688
04 jan. 2018
9.76
0.21
2.1989528795811517
28 dez. 2017
9.55
-0.06
-0.6243496357960457
27 dez. 2017
9.61
0.03
0.31315240083507306
22 dez. 2017
9.58
0.05
0.5246589716684156
21 dez. 2017
9.53
0.01
0.10504201680672269
20 dez. 2017
9.52
0.05
0.5279831045406547
19 dez. 2017
9.47
-0.03
-0.3157894736842105
18 dez. 2017
9.5
0.14
1.4957264957264957
15 dez. 2017
9.36
-0.08
-0.847457627118644
14 dez. 2017
9.44
-0.03
-0.3167898627243928
13 dez. 2017
9.47
-0.03
-0.3157894736842105
12 dez. 2017
9.5
0.01
0.1053740779768177
11 dez. 2017
9.49
0.06
0.6362672322375398
08 dez. 2017
9.43
0.09
0.9635974304068522
07 dez. 2017
9.34
0.12
1.3015184381778742
06 dez. 2017
9.22
-0.14
-1.4957264957264957
05 dez. 2017
9.36
0.03
0.3215434083601286
04 dez. 2017
9.33
-0.03
-0.32051282051282054
01 dez. 2017
9.36
0.05
0.5370569280343717
30 nov. 2017
9.31
-0.01
-0.1072961373390558
29 nov. 2017
9.32
0.09
0.9750812567713976
28 nov. 2017
9.23
-0.04
-0.43149946062567424
27 nov. 2017
9.27
-0.02
-0.21528525296017223
24 nov. 2017
9.29
0.01
0.10775862068965517
23 nov. 2017
9.28
-0.01
-0.10764262648008611
22 nov. 2017
9.29
0.03
0.32397408207343414
21 nov. 2017
9.26
0.05
0.5428881650380022
20 nov. 2017
9.21
-0.03
-0.3246753246753247
17 nov. 2017
9.24
0.02
0.21691973969631237
16 nov. 2017
9.22
0.1
1.0964912280701755
15 nov. 2017
9.12
-0.16
-1.7241379310344827
14 nov. 2017
9.28
-0.05
-0.5359056806002144
13 nov. 2017
9.33
-0.06
-0.6389776357827476
10 nov. 2017
9.39
0.02
0.21344717182497333
09 nov. 2017
9.37
-0.11
-1.160337552742616
08 nov. 2017
9.48
0.04
0.423728813559322
07 nov. 2017
9.44
0.1
1.0706638115631693
06 nov. 2017
9.34
-0.03
-0.32017075773745995
03 nov. 2017
9.37
0.01
0.10683760683760683
02 nov. 2017
9.36
0.11
1.1891891891891893
31 out. 2017
9.25
-0.07
-0.7510729613733905
30 out. 2017
9.32
0
0
27 out. 2017
9.32
0.09
0.9750812567713976
26 out. 2017
9.23
-0.02
-0.21621621621621623
25 out. 2017
9.25
-0.02
-0.21574973031283712
24 out. 2017
9.27
0.02
0.21621621621621623
23 out. 2017
9.25
0.09
0.982532751091703
20 out. 2017
9.16
0
0
19 out. 2017
9.16
0.04
0.43859649122807015
18 out. 2017
9.12
0.01
0.10976948408342481
17 out. 2017
9.11
0.02
0.22002200220022003
16 out. 2017
9.09
0.05
0.5530973451327433
13 out. 2017
9.04
0.07
0.7803790412486065
12 out. 2017
8.97
0.03
0.33557046979865773
11 out. 2017
8.94
0.01
0.11198208286674133
10 out. 2017
8.93
0.06
0.6764374295377678
09 out. 2017
8.87
-0.01
-0.11261261261261261
06 out. 2017
8.88
0.02
0.22573363431151242
05 out. 2017
8.86
0
0
04 out. 2017
8.86
0
0
03 out. 2017
8.86
0.03
0.33975084937712347
02 out. 2017
8.83
0
0
29 set. 2017
8.83
0
0
28 set. 2017
8.83
0.07
0.7990867579908676
27 set. 2017
8.76
0.02
0.2288329519450801
26 set. 2017
8.74
-0.01
-0.11428571428571428
25 set. 2017
8.75
0.02
0.2290950744558992
22 set. 2017
8.73
-0.03
-0.3424657534246575
21 set. 2017
8.76
-0.02
-0.22779043280182232
20 set. 2017
8.78
0.01
0.11402508551881414
19 set. 2017
8.77
0.15
1.740139211136891
18 set. 2017
8.62
-0.01
-0.11587485515643106
15 set. 2017
8.63
0.03
0.3488372093023256
14 set. 2017
8.6
-0.03
-0.34762456546929316
13 set. 2017
8.63
0.04
0.46565774155995343
12 set. 2017
8.59
0.07
0.8215962441314554
11 set. 2017
8.52
0.11
1.3079667063020215
08 set. 2017
8.41
-0.01
-0.1187648456057007
07 set. 2017
8.42
0.05
0.5973715651135006
06 set. 2017
8.37
-0.01
-0.11933174224343675
05 set. 2017
8.38
-0.08
-0.9456264775413712
04 set. 2017
8.46
-0.06
-0.704225352112676
01 set. 2017
8.52
0.01
0.11750881316098707
31 ago. 2017
8.51
0.06
0.7100591715976331
30 ago. 2017
8.45
0.03
0.35629453681710216
29 ago. 2017
8.42
-0.01
-0.11862396204033215
28 ago. 2017
8.43
0.01
0.1187648456057007
25 ago. 2017
8.42
0.04
0.477326968973747
24 ago. 2017
8.38
-0.04
-0.4750593824228028
23 ago. 2017
8.42
0.02
0.23809523809523808
22 ago. 2017
8.4
0.03
0.35842293906810035
21 ago. 2017
8.37
-0.02
-0.23837902264600716
18 ago. 2017
8.39
-0.1
-1.1778563015312131
17 ago. 2017
8.49
-0.01
-0.11764705882352941
16 ago. 2017
8.5
0.09
1.070154577883472
14 ago. 2017
8.41
0.06
0.718562874251497
11 ago. 2017
8.35
-0.16
-1.8801410105757932
10 ago. 2017
8.51
0
0
09 ago. 2017
8.51
-0.07
-0.8158508158508159
08 ago. 2017
8.58
-0.01
-0.11641443538998836
07 ago. 2017
8.59
0.04
0.4678362573099415
04 ago. 2017
8.55
-0.01
-0.11682242990654206
03 ago. 2017
8.56
0
0
02 ago. 2017
8.56
0.05
0.5875440658049353
01 ago. 2017
8.51
0.05
0.5910165484633569
31 jul. 2017
8.46
-0.05
-0.5875440658049353
28 jul. 2017
8.51
-0.01
-0.11737089201877934
27 jul. 2017
8.52
0.03
0.35335689045936397
26 jul. 2017
8.49
0.02
0.2361275088547816
25 jul. 2017
8.47
-0.01
-0.1179245283018868
24 jul. 2017
8.48
-0.04
-0.4694835680751174
21 jul. 2017
8.52
-0.02
-0.234192037470726
20 jul. 2017
8.54
0.07
0.8264462809917356
19 jul. 2017
8.47
0.01
0.1182033096926714
18 jul. 2017
8.46
-0.03
-0.35335689045936397
17 jul. 2017
8.49
0.01
0.1179245283018868
14 jul. 2017
8.48
0.02
0.2364066193853428
13 jul. 2017
8.46
-0.01
-0.1180637544273908
12 jul. 2017
8.47
-0.03
-0.35294117647058826
11 jul. 2017
8.5
0.06
0.7109004739336493
10 jul. 2017
8.44
0.03
0.356718192627824
07 jul. 2017
8.41
-0.02
-0.2372479240806643
06 jul. 2017
8.43
-0.03
-0.3546099290780142
05 jul. 2017
8.46
0.05
0.5945303210463734
04 jul. 2017
8.41
-0.03
-0.35545023696682465
03 jul. 2017
8.44
0.02
0.2375296912114014
30 jun. 2017
8.42
-0.07
-0.8244994110718492
29 jun. 2017
8.49
0.06
0.7117437722419929
28 jun. 2017
8.43
-0.02
-0.23668639053254437
27 jun. 2017
8.45
0.03
0.35629453681710216
26 jun. 2017
8.42
0.02
0.23809523809523808
22 jun. 2017
8.4
0.02
0.2386634844868735
21 jun. 2017
8.38
-0.04
-0.4750593824228028
20 jun. 2017
8.42
0.06
0.7177033492822966
19 jun. 2017
8.36
0.05
0.601684717208183
16 jun. 2017
8.31
0.04
0.4836759371221282
15 jun. 2017
8.27
-0.04
-0.4813477737665463
14 jun. 2017
8.31
-0.02
-0.24009603841536614
13 jun. 2017
8.33
0
0
12 jun. 2017
8.33
-0.01
-0.11990407673860912
09 jun. 2017
8.34
-0.01
-0.11976047904191617
08 jun. 2017
8.35
-0.02
-0.23894862604540024
07 jun. 2017
8.37
0
0
06 jun. 2017
8.37
-0.06
-0.7117437722419929
02 jun. 2017
8.43
0.13
1.5662650602409638
01 jun. 2017
8.3
0.09
1.0962241169305724
31 mai. 2017
8.21
-0.03
-0.3640776699029126
30 mai. 2017
8.24
0.02
0.24330900243309003
29 mai. 2017
8.22
0
0
26 mai. 2017
8.22
-0.01
-0.12150668286755771
24 mai. 2017
8.23
0.04
0.4884004884004884
23 mai. 2017
8.19
0
0
22 mai. 2017
8.19
0.03
0.36764705882352944
19 mai. 2017
8.16
0.04
0.49261083743842365
18 mai. 2017
8.12
-0.02
-0.2457002457002457
17 mai. 2017
8.14
-0.15
-1.8094089264173703
16 mai. 2017
8.29
0.03
0.36319612590799033
15 mai. 2017
8.26
0
0
12 mai. 2017
8.26
-0.02
-0.24154589371980675
11 mai. 2017
8.28
0.02
0.24213075060532688
10 mai. 2017
8.26
0.01
0.12121212121212122
09 mai. 2017
8.25
-0.02
-0.2418379685610641
08 mai. 2017
8.27
0.28
3.504380475594493
28 abr. 2017
7.99
-0.05
-0.6218905472636815
27 abr. 2017
8.04
-0.03
-0.37174721189591076
26 abr. 2017
8.07
0.09
1.1278195488721805
25 abr. 2017
7.98
0.08
1.0126582278481013
24 abr. 2017
7.9
0.07
0.8939974457215837
21 abr. 2017
7.83
0.06
0.7722007722007722
20 abr. 2017
7.77
0.01
0.12886597938144329
19 abr. 2017
7.76
0.01
0.12903225806451613
18 abr. 2017
7.75
0.02
0.258732212160414
13 abr. 2017
7.73
-0.06
-0.7702182284980744
12 abr. 2017
7.79
-0.1
-1.267427122940431
11 abr. 2017
7.89
-0.02
-0.2528445006321112
10 abr. 2017
7.91
0.04
0.5082592121982211
07 abr. 2017
7.87
0.05
0.639386189258312
06 abr. 2017
7.82
-0.11
-1.3871374527112232
05 abr. 2017
7.93
0.01
0.12626262626262627
04 abr. 2017
7.92
-0.08
-1
03 abr. 2017
8
0.03
0.37641154328732745
31 mar. 2017
7.97
-0.05
-0.6234413965087282
30 mar. 2017
8.02
-0.1
-1.2315270935960592
29 mar. 2017
8.12
0.05
0.6195786864931846
28 mar. 2017
8.07
0.1
1.2547051442910917
27 mar. 2017
7.97
-0.12
-1.4833127317676142
24 mar. 2017
8.09
0.08
0.9987515605493134
23 mar. 2017
8.01
-0.01
-0.12468827930174564
22 mar. 2017
8.02
-0.18
-2.1951219512195124
21 mar. 2017
8.2
-0.01
-0.1218026796589525
20 mar. 2017
8.21
-0.01
-0.12165450121654502
17 mar. 2017
8.22
-0.04
-0.48426150121065376
16 mar. 2017
8.26
0.03
0.3645200486026732
15 mar. 2017
8.23
-0.01
-0.12135922330097088
14 mar. 2017
8.24
0.01
0.12150668286755771
13 mar. 2017
8.23
0
0
10 mar. 2017
8.23
0.1
1.2300123001230012
09 mar. 2017
8.13
0.02
0.2466091245376079
08 mar. 2017
8.11
-0.01
-0.12315270935960591
07 mar. 2017
8.12
-0.01
-0.12300123001230012
06 mar. 2017
8.13
0.01
0.12315270935960591
03 mar. 2017
8.12
-0.04
-0.49019607843137253
02 mar. 2017
8.16
-0.03
-0.3663003663003663
01 mar. 2017
8.19
0.18
2.247191011235955
28 fev. 2017
8.01
0.02
0.2503128911138924
27 fev. 2017
7.99
-0.1
-1.2360939431396787
24 fev. 2017
8.09
-0.03
-0.3694581280788177
23 fev. 2017
8.12
0.01
0.12330456226880394
22 fev. 2017
8.11
-0.01
-0.12315270935960591
21 fev. 2017
8.12
0.04
0.49504950495049505
20 fev. 2017
8.08
0.01
0.12391573729863693
17 fev. 2017
8.07
-0.04
-0.4932182490752158
16 fev. 2017
8.11
0
0
15 fev. 2017
8.11
0.06
0.7453416149068323
14 fev. 2017
8.05
-0.07
-0.8620689655172413
13 fev. 2017
8.12
0.05
0.6195786864931846
10 fev. 2017
8.07
0.18
2.2813688212927756
09 fev. 2017
7.89
-0.06
-0.7547169811320755
08 fev. 2017
7.95
0.06
0.7604562737642585
07 fev. 2017
7.89
-0.04
-0.5044136191677175
06 fev. 2017
7.93
0.04
0.5069708491761724
03 fev. 2017
7.89
0.01
0.12690355329949238
02 fev. 2017
7.88
-0.07
-0.8805031446540881
01 fev. 2017
7.95
0.04
0.5056890012642224
31 jan. 2017
7.91
-0.1
-1.2484394506866416
30 jan. 2017
8.01
-0.04
-0.4968944099378882
27 jan. 2017
8.05
0.04
0.4993757802746567
26 jan. 2017
8.01
0.14
1.7789072426937738
25 jan. 2017
7.87
0.06
0.7682458386683739
24 jan. 2017
7.81
-0.03
-0.3826530612244898
23 jan. 2017
7.84
-0.1
-1.2594458438287153
20 jan. 2017
7.94
0.04
0.5063291139240507
19 jan. 2017
7.9
0.07
0.8939974457215837
18 jan. 2017
7.83
0.02
0.2560819462227913
17 jan. 2017
7.81
-0.14
-1.7610062893081762
16 jan. 2017
7.95
-0.08
-0.9962640099626401
13 jan. 2017
8.03
0.09
1.1335012594458438
12 jan. 2017
7.94
-0.08
-0.9975062344139651
11 jan. 2017
8.02
0.01
0.12484394506866417
10 jan. 2017
8.01
-0.05
-0.6203473945409429
09 jan. 2017
8.06
0.02
0.24875621890547264
06 jan. 2017
8.04
-0.01
-0.12422360248447205
05 jan. 2017
8.05
0.03
0.3740648379052369
04 jan. 2017
8.02
0.17
2.1656050955414012
29 dez. 2016
7.85
-0.09
-1.1335012594458438
28 dez. 2016
7.94
0
0
27 dez. 2016
7.94
-0.02
-0.25125628140703515
23 dez. 2016
7.96
0
0
22 dez. 2016
7.96
-0.01
-0.12547051442910917
21 dez. 2016
7.97
-0.05
-0.6234413965087282
20 dez. 2016
8.02
0.03
0.37546933667083854
19 dez. 2016
7.99
0
0
16 dez. 2016
7.99
-0.03
-0.3740648379052369
15 dez. 2016
8.02
0.12
1.518987341772152
14 dez. 2016
7.9
0.01
0.1267427122940431
13 dez. 2016
7.89
0.03
0.3816793893129771
12 dez. 2016
7.86
0.05
0.6402048655569782
09 dez. 2016
7.81
0.06
0.7741935483870968
08 dez. 2016
7.75
0.11
1.4397905759162304
07 dez. 2016
7.64
0.07
0.9247027741083224
06 dez. 2016
7.57
-0.07
-0.9162303664921466
05 dez. 2016
7.64
0.04
0.5263157894736842
02 dez. 2016
7.6
-0.05
-0.6535947712418301
01 dez. 2016
7.65
-0.05
-0.6493506493506493
30 nov. 2016
7.7
0.1
1.3157894736842106
29 nov. 2016
7.6
-0.01
-0.1314060446780552
28 nov. 2016
7.61
0
0
25 nov. 2016
7.61
0
0
24 nov. 2016
7.61
0.06
0.7947019867549668
23 nov. 2016
7.55
0
0
22 nov. 2016
7.55
0.04
0.5326231691078562
21 nov. 2016
7.51
0.07
0.9408602150537635
18 nov. 2016
7.44
0.02
0.2695417789757412
17 nov. 2016
7.42
0
0
16 nov. 2016
7.42
0.09
1.2278308321964528
15 nov. 2016
7.33
0.03
0.410958904109589
14 nov. 2016
7.3
0.11
1.5299026425591098
11 nov. 2016
7.19
0
0
10 nov. 2016
7.19
0.1
1.4104372355430184
09 nov. 2016
7.09
0
0
08 nov. 2016
7.09
-0.01
-0.14084507042253522
07 nov. 2016
7.1
0.06
0.8522727272727273
04 nov. 2016
7.04
-0.1
-1.4005602240896358
03 nov. 2016
7.14
0.01
0.1402524544179523
02 nov. 2016
7.13
-0.17
-2.328767123287671
31 out. 2016
7.3
-0.03
-0.4092769440654843
28 out. 2016
7.33
0.08
1.103448275862069
27 out. 2016
7.25
0
0
26 out. 2016
7.25
0.05
0.6944444444444444
25 out. 2016
7.2
0.08
1.1235955056179776
24 out. 2016
7.12
0.02
0.28169014084507044
21 out. 2016
7.1
-0.05
-0.6993006993006993
20 out. 2016
7.15
0.05
0.704225352112676
19 out. 2016
7.1
0.01
0.14104372355430184
18 out. 2016
7.09
0.02
0.2828854314002829
17 out. 2016
7.07
0.02
0.28368794326241137
14 out. 2016
7.05
0.03
0.42735042735042733
13 out. 2016
7.02
-0.01
-0.1422475106685633
12 out. 2016
7.03
-0.09
-1.2640449438202248
11 out. 2016
7.12
0.04
0.5649717514124294
10 out. 2016
7.08
0
0
07 out. 2016
7.08
-0.03
-0.4219409282700422
06 out. 2016
7.11
0.01
0.14084507042253522
05 out. 2016
7.1
0.05
0.7092198581560284
04 out. 2016
7.05
0.04
0.5706134094151213
03 out. 2016
7.01
0.06
0.8633093525179856
30 set. 2016
6.95
-0.09
-1.2784090909090908
29 set. 2016
7.04
0.05
0.7153075822603719
28 set. 2016
6.99
-0.05
-0.7102272727272727
27 set. 2016
7.04
0.09
1.2949640287769784
26 set. 2016
6.95
-0.08
-1.1379800853485065
23 set. 2016
7.03
-0.01
-0.14204545454545456
22 set. 2016
7.04
0.01
0.1422475106685633
21 set. 2016
7.03
0.18
2.627737226277372
20 set. 2016
6.85
0.02
0.29282576866764276
19 set. 2016
6.83
0.01
0.1466275659824047
16 set. 2016
6.82
0.06
0.8875739644970414
15 set. 2016
6.76
-0.08
-1.1695906432748537
14 set. 2016
6.84
-0.05
-0.7256894049346879
13 set. 2016
6.89
0.01
0.14534883720930233
12 set. 2016
6.88
-0.13
-1.854493580599144
09 set. 2016
7.01
0
0
08 set. 2016
7.01
-0.03
-0.42613636363636365
07 set. 2016
7.04
0
0
06 set. 2016
7.04
0.06
0.8595988538681948
05 set. 2016
6.98
-0.01
-0.1430615164520744
02 set. 2016
6.99
0.01
0.14326647564469913
01 set. 2016
6.98
0.06
0.8670520231213873
31 ago. 2016
6.92
0.08
1.1695906432748537
30 ago. 2016
6.84
-0.02
-0.2915451895043732
29 ago. 2016
6.86
0.12
1.7804154302670623
26 ago. 2016
6.74
-0.09
-1.3177159590043923
25 ago. 2016
6.83
-0.01
-0.14619883040935672
24 ago. 2016
6.84
0.03
0.44052863436123346
23 ago. 2016
6.81
-0.02
-0.29282576866764276
22 ago. 2016
6.83
0.04
0.5891016200294551
19 ago. 2016
6.79
-0.01
-0.14705882352941177
18 ago. 2016
6.8
-0.11
-1.5918958031837915
17 ago. 2016
6.91
0.04
0.5822416302765647
16 ago. 2016
6.87
-0.11
-1.5759312320916905
12 ago. 2016
6.98
0.08
1.1594202898550725
11 ago. 2016
6.9
0.01
0.14513788098693758
10 ago. 2016
6.89
-0.03
-0.43352601156069365
09 ago. 2016
6.92
0.06
0.8746355685131195
08 ago. 2016
6.86
0.03
0.43923865300146414
05 ago. 2016
6.83
0.07
1.0355029585798816
04 ago. 2016
6.76
0.02
0.29673590504451036
03 ago. 2016
6.74
-0.05
-0.7363770250368189
02 ago. 2016
6.79
-0.16
-2.302158273381295
01 ago. 2016
6.95
-0.04
-0.5722460658082976
29 jul. 2016
6.99
0.12
1.7467248908296944
28 jul. 2016
6.87
-0.08
-1.1510791366906474
27 jul. 2016
6.95
0.1
1.4598540145985401
26 jul. 2016
6.85
-0.08
-1.1544011544011543
25 jul. 2016
6.93
0
0
22 jul. 2016
6.93
-0.06
-0.8583690987124464
21 jul. 2016
6.99
0.05
0.7204610951008645
20 jul. 2016
6.94
0.01
0.1443001443001443
19 jul. 2016
6.93
0.05
0.7267441860465116
18 jul. 2016
6.88
-0.01
-0.14513788098693758
15 jul. 2016
6.89
-0.07
-1.0057471264367817
14 jul. 2016
6.96
0.14
2.0527859237536656
13 jul. 2016
6.82
-0.08
-1.1594202898550725
12 jul. 2016
6.9
0.23
3.4482758620689653
11 jul. 2016
6.67
0.27
4.21875
08 jul. 2016
6.4
0
0
07 jul. 2016
6.4
-0.05
-0.7751937984496124
06 jul. 2016
6.45
-0.06
-0.9216589861751152
05 jul. 2016
6.51
-0.13
-1.9578313253012047
04 jul. 2016
6.64
0.03
0.45385779122541603
01 jul. 2016
6.61
0.05
0.7621951219512195
30 jun. 2016
6.56
0.01
0.15267175572519084
29 jun. 2016
6.55
0.01
0.1529051987767584
28 jun. 2016
6.54
0.12
1.8691588785046729
27 jun. 2016
6.42
-0.07
-1.078582434514638
24 jun. 2016
6.49
-0.29
-4.277286135693215
22 jun. 2016
6.78
-0.05
-0.7320644216691069
21 jun. 2016
6.83
0.08
1.1851851851851851
20 jun. 2016
6.75
0.15
2.272727272727273
17 jun. 2016
6.6
0.04
0.6097560975609756
16 jun. 2016
6.56
-0.21
-3.1019202363367797
15 jun. 2016
6.77
0.01
0.14792899408284024
14 jun. 2016
6.76
-0.07
-1.0248901903367496
13 jun. 2016
6.83
-0.14
-2.0086083213773316
10 jun. 2016
6.97
-0.16
-2.244039270687237
09 jun. 2016
7.13
-0.07
-0.9722222222222222
08 jun. 2016
7.2
0.06
0.8403361344537815
07 jun. 2016
7.14
0.07
0.9900990099009901
06 jun. 2016
7.07
0.12
1.7266187050359711
03 jun. 2016
6.95
-0.1
-1.4184397163120568
02 jun. 2016
7.05
-0.08
-1.1220196353436185
01 jun. 2016
7.13
-0.16
-2.1947873799725652
31 mai. 2016
7.29
0.07
0.9695290858725761
30 mai. 2016
7.22
0.08
1.1204481792717087
27 mai. 2016
7.14
0.05
0.7052186177715092
26 mai. 2016
7.09
-0.08
-1.1157601115760112
25 mai. 2016
7.17
0.07
0.9859154929577465
24 mai. 2016
7.1
0
0
23 mai. 2016
7.1
-0.02
-0.2808988764044944
20 mai. 2016
7.12
0.04
0.5649717514124294
19 mai. 2016
7.08
-0.01
-0.14104372355430184
18 mai. 2016
7.09
0
0
17 mai. 2016
7.09
0.02
0.2828854314002829
13 mai. 2016
7.07
-0.04
-0.5625879043600562
12 mai. 2016
7.11
0
0
11 mai. 2016
7.11
-0.01
-0.1404494382022472
10 mai. 2016
7.12
0.08
1.1363636363636365
09 mai. 2016
7.04
0.11
1.5873015873015872
06 mai. 2016
6.93
0.02
0.2894356005788712
29 abr. 2016
6.91
-0.27
-3.7604456824512535
28 abr. 2016
7.18
-0.18
-2.4456521739130435
27 abr. 2016
7.36
-0.04
-0.5405405405405406
26 abr. 2016
7.4
-0.03
-0.4037685060565276
25 abr. 2016
7.43
-0.03
-0.40214477211796246
22 abr. 2016
7.46
0.06
0.8108108108108109
21 abr. 2016
7.4
0.06
0.8174386920980926
20 abr. 2016
7.34
0.02
0.273224043715847
19 abr. 2016
7.32
0.17
2.3776223776223775
18 abr. 2016
7.15
-0.05
-0.6944444444444444
15 abr. 2016
7.2
0.03
0.41841004184100417
14 abr. 2016
7.17
0.02
0.27972027972027974
13 abr. 2016
7.15
0.28
4.075691411935954
12 abr. 2016
6.87
0.06
0.8810572687224669
11 abr. 2016
6.81
-0.05
-0.7288629737609329
08 abr. 2016
6.86
0.18
2.694610778443114
07 abr. 2016
6.68
-0.06
-0.8902077151335311
06 abr. 2016
6.74
-0.02
-0.2958579881656805
05 abr. 2016
6.76
-0.15
-2.170767004341534
04 abr. 2016
6.91
0
0
01 abr. 2016
6.91
-0.21
-2.949438202247191
31 mar. 2016
7.12
-0.07
-0.9735744089012517
30 mar. 2016
7.19
-0.09
-1.2362637362637363
29 mar. 2016
7.28
0.19
2.6798307475317347
24 mar. 2016
7.09
-0.03
-0.42134831460674155
23 mar. 2016
7.12
-0.02
-0.2801120448179272
22 mar. 2016
7.14
0.12
1.7094017094017093
21 mar. 2016
7.02
0
0
18 mar. 2016
7.02
-0.01
-0.1422475106685633
17 mar. 2016
7.03
-0.08
-1.1251758087201125
16 mar. 2016
7.11
0.04
0.5657708628005658
15 mar. 2016
7.07
-0.13
-1.8055555555555556
14 mar. 2016
7.2
0.12
1.694915254237288
11 mar. 2016
7.08
0.06
0.8547008547008547
10 mar. 2016
7.02
0.13
1.8867924528301887
09 mar. 2016
6.89
-0.1
-1.4306151645207439
08 mar. 2016
6.99
0.04
0.5755395683453237
07 mar. 2016
6.95
-0.2
-2.797202797202797
04 mar. 2016
7.15
0.02
0.2805049088359046
03 mar. 2016
7.13
0.08
1.1347517730496455
02 mar. 2016
7.05
0.18
2.6200873362445414
01 mar. 2016
6.87
0.12
1.7777777777777777
29 fev. 2016
6.75
-0.15
-2.1739130434782608
26 fev. 2016
6.9
0.08
1.1730205278592376
25 fev. 2016
6.82
0.26
3.9634146341463414
24 fev. 2016
6.56
-0.18
-2.6706231454005933
23 fev. 2016
6.74
-0.05
-0.7363770250368189
22 fev. 2016
6.79
0.12
1.7991004497751124
19 fev. 2016
6.67
-0.17
-2.4853801169590644
18 fev. 2016
6.84
0.04
0.5882352941176471
17 fev. 2016
6.8
0.12
1.7964071856287425
16 fev. 2016
6.68
-0.05
-0.7429420505200595
15 fev. 2016
6.73
0.51
8.19935691318328
12 fev. 2016
6.22
-0.21
-3.265940902021773
11 fev. 2016
6.43
-0.25
-3.7425149700598803
10 fev. 2016
6.68
-0.11
-1.6200294550810015
09 fev. 2016
6.79
-0.21
-3
08 fev. 2016
7
-0.17
-2.370990237099024
05 fev. 2016
7.17
-0.06
-0.8298755186721992
04 fev. 2016
7.23
-0.21
-2.8225806451612905
03 fev. 2016
7.44
-0.22
-2.8720626631853787
02 fev. 2016
7.66
-0.08
-1.0335917312661498
01 fev. 2016
7.74
0.18
2.380952380952381
29 jan. 2016
7.56
0.21
2.857142857142857
28 jan. 2016
7.35
-0.05
-0.6756756756756757
27 jan. 2016
7.4
0.19
2.635228848821082
26 jan. 2016
7.21
-0.17
-2.303523035230352
25 jan. 2016
7.38
0.09
1.2345679012345678
22 jan. 2016
7.29
0.39
5.6521739130434785
21 jan. 2016
6.9
-0.2
-2.816901408450704
20 jan. 2016
7.1
-0.27
-3.6635006784260518
19 jan. 2016
7.37
0.03
0.4087193460490463
18 jan. 2016
7.34
0.05
0.6858710562414266
15 jan. 2016
7.29
-0.16
-2.1476510067114094
14 jan. 2016
7.45
-0.2
-2.6143790849673203
13 jan. 2016
7.65
0.13
1.7287234042553192
12 jan. 2016
7.52
-0.02
-0.26525198938992045
11 jan. 2016
7.54
-0.14
-1.8229166666666667
08 jan. 2016
7.68
-0.06
-0.7751937984496124
07 jan. 2016
7.74
-0.17
-2.1491782553729455
06 jan. 2016
7.91
-0.1
-1.2484394506866416
05 jan. 2016
8.01
0.09
1.1363636363636365
04 jan. 2016
7.92
-0.33
-4
31 dez. 2015
8.25
0
0
30 dez. 2015
8.25
0
0
29 dez. 2015
8.25
0.08
0.9791921664626683
28 dez. 2015
8.17
-0.03
-0.36585365853658536
23 dez. 2015
8.2
0
0
22 dez. 2015
8.2
0.03
0.3671970624235006
21 dez. 2015
8.17
-0.04
-0.48721071863581
18 dez. 2015
8.21
-0.14
-1.6766467065868262
17 dez. 2015
8.35
0.13
1.5815085158150852
16 dez. 2015
8.22
0.08
0.9828009828009828
15 dez. 2015
8.14
-0.01
-0.12269938650306748
14 dez. 2015
8.15
0.04
0.4932182490752158
11 dez. 2015
8.11
-0.12
-1.4580801944106927
10 dez. 2015
8.23
-0.09
-1.0817307692307692
09 dez. 2015
8.32
-0.05
-0.5973715651135006
08 dez. 2015
8.37
-0.09
-1.0638297872340425
07 dez. 2015
8.46
0.06
0.7142857142857143
04 dez. 2015
8.4
-0.15
-1.7543859649122806
03 dez. 2015
8.55
0.01
0.117096018735363
02 dez. 2015
8.54
-0.01
-0.11695906432748537
01 dez. 2015
8.55
0.14
1.6646848989298455
30 nov. 2015
8.41
-0.06
-0.7083825265643447
27 nov. 2015
8.47
-0.05
-0.5868544600938967
26 nov. 2015
8.52
0.05
0.5903187721369539
25 nov. 2015
8.47
-0.07
-0.819672131147541
24 nov. 2015
8.54
0.03
0.3525264394829612
23 nov. 2015
8.51
0
0
20 nov. 2015
8.51
0.03
0.35377358490566035
19 nov. 2015
8.48
0.08
0.9523809523809523
18 nov. 2015
8.4
0
0
17 nov. 2015
8.4
0.09
1.0830324909747293
16 nov. 2015
8.31
-0.07
-0.8353221957040573
13 nov. 2015
8.38
-0.04
-0.4750593824228028
12 nov. 2015
8.42
-0.01
-0.11862396204033215
11 nov. 2015
8.43
0.03
0.35714285714285715
10 nov. 2015
8.4
-0.01
-0.11890606420927467
09 nov. 2015
8.41
0.16
1.9393939393939394
06 nov. 2015
8.25
0.03
0.36496350364963503
05 nov. 2015
8.22
0.11
1.3563501849568433
04 nov. 2015
8.11
-0.06
-0.7343941248470012
03 nov. 2015
8.17
0.16
1.9975031210986267
02 nov. 2015
8.01
-0.12
-1.4760147601476015
30 out. 2015
8.13
0.1
1.2453300124533002
29 out. 2015
8.03
0.03
0.375
28 out. 2015
8
0
0
27 out. 2015
8
-0.08
-0.9900990099009901
26 out. 2015
8.08
-0.02
-0.24691358024691357
23 out. 2015
8.1
0.11
1.376720901126408
22 out. 2015
7.99
0.06
0.7566204287515763
21 out. 2015
7.93
0.13
1.6666666666666667
20 out. 2015
7.8
0.02
0.2570694087403599
19 out. 2015
7.78
-0.05
-0.6385696040868455
16 out. 2015
7.83
0.07
0.9020618556701031
15 out. 2015
7.76
0.11
1.4379084967320261
14 out. 2015
7.65
-0.16
-2.0486555697823303
13 out. 2015
7.81
-0.07
-0.8883248730964467
12 out. 2015
7.88
0
0
09 out. 2015
7.88
0.16
2.0725388601036268
08 out. 2015
7.72
-0.08
-1.0256410256410255
07 out. 2015
7.8
0.05
0.6451612903225806
06 out. 2015
7.75
-0.09
-1.1479591836734695
05 out. 2015
7.84
0.37
4.953145917001339
02 out. 2015
7.47
-0.05
-0.6648936170212766
01 out. 2015
7.52
0.09
1.2113055181695829
30 set. 2015
7.43
0.12
1.6415868673050615
29 set. 2015
7.31
-0.15
-2.0107238605898123
28 set. 2015
7.46
-0.09
-1.1920529801324504
25 set. 2015
7.55
0.24
3.283173734610123
24 set. 2015
7.31
-0.44
-5.67741935483871
17 set. 2015
7.75
0.09
1.174934725848564
16 set. 2015
7.66
0.04
0.5249343832020997
15 set. 2015
7.62
0
0
14 set. 2015
7.62
0
0
11 set. 2015
7.62
-0.06
-0.78125
10 set. 2015
7.68
-0.15
-1.9157088122605364
09 set. 2015
7.83
0.3
3.9840637450199203
08 set. 2015
7.53
0.01
0.13297872340425532
07 set. 2015
7.52
0.01
0.13315579227696406
04 set. 2015
7.51
-0.2
-2.594033722438392
03 set. 2015
7.71
0.04
0.5215123859191656
02 set. 2015
7.67
-0.08
-1.032258064516129
01 set. 2015
7.75
-0.31
-3.8461538461538463
31 ago. 2015
8.06
-0.07
-0.8610086100861009
28 ago. 2015
8.13
0.18
2.2641509433962264
27 ago. 2015
7.95
0.22
2.846054333764554
26 ago. 2015
7.73
0.03
0.38961038961038963
25 ago. 2015
7.7
0.42
5.769230769230769
24 ago. 2015
7.28
-0.9
-11.00244498777506
21 ago. 2015
8.18
-0.26
-3.080568720379147
20 ago. 2015
8.44
-0.13
-1.5169194865810969
19 ago. 2015
8.57
-0.14
-1.6073478760045925
18 ago. 2015
8.71
0
0
17 ago. 2015
8.71
0.04
0.461361014994233
14 ago. 2015
8.67
0
0
13 ago. 2015
8.67
-0.01
-0.1152073732718894
12 ago. 2015
8.68
-0.1
-1.1389521640091116
11 ago. 2015
8.78
-0.03
-0.340522133938706
10 ago. 2015
8.81
0.06
0.6857142857142857
07 ago. 2015
8.75
0.03
0.3440366972477064
06 ago. 2015
8.72
0.02
0.22988505747126436
05 ago. 2015
8.7
-0.01
-0.1148105625717566
04 ago. 2015
8.71
0.02
0.23014959723820483
03 ago. 2015
8.69
0
0
31 jul. 2015
8.69
0.11
1.2820512820512822
30 jul. 2015
8.58
0.06
0.704225352112676
29 jul. 2015
8.52
0.03
0.35335689045936397
28 jul. 2015
8.49
0.03
0.3546099290780142
27 jul. 2015
8.46
-0.19
-2.1965317919075145
24 jul. 2015
8.65
-0.05
-0.5747126436781609
23 jul. 2015
8.7
0.07
0.8111239860950173
22 jul. 2015
8.63
-0.11
-1.2585812356979404
21 jul. 2015
8.74
0.06
0.6912442396313364
20 jul. 2015
8.68
0
0
17 jul. 2015
8.68
0
0
16 jul. 2015
8.68
0.08
0.9302325581395349
15 jul. 2015
8.6
0.04
0.4672897196261682
14 jul. 2015
8.56
0.03
0.3516998827667057
13 jul. 2015
8.53
0.27
3.2687651331719128
10 jul. 2015
8.26
0.02
0.24271844660194175
09 jul. 2015
8.24
-0.01
-0.12121212121212122
08 jul. 2015
8.25
-0.29
-3.395784543325527
07 jul. 2015
8.54
0.08
0.9456264775413712
06 jul. 2015
8.46
-0.16
-1.8561484918793503
03 jul. 2015
8.62
0.03
0.3492433061699651
02 jul. 2015
8.59
-0.05
-0.5787037037037037
01 jul. 2015
8.64
0.12
1.408450704225352
30 jun. 2015
8.52
0.05
0.5903187721369539
29 jun. 2015
8.47
-0.23
-2.6436781609195403
26 jun. 2015
8.7
0
0
25 jun. 2015
8.7
-0.07
-0.798175598631699
24 jun. 2015
8.77
0.14
1.6222479721900347
22 jun. 2015
8.63
0.09
1.053864168618267
19 jun. 2015
8.54
0.1
1.1848341232227488
18 jun. 2015
8.44
-0.08
-0.9389671361502347
17 jun. 2015
8.52
-0.02
-0.234192037470726
16 jun. 2015
8.54
-0.07
-0.8130081300813008
15 jun. 2015
8.61
0.01
0.11627906976744186
12 jun. 2015
8.6
0.03
0.3500583430571762
11 jun. 2015
8.57
0.11
1.3002364066193854
10 jun. 2015
8.46
-0.02
-0.2358490566037736
09 jun. 2015
8.48
-0.14
-1.6241299303944317
08 jun. 2015
8.62
-0.06
-0.6912442396313364
05 jun. 2015
8.68
-0.02
-0.22988505747126436
04 jun. 2015
8.7
0.02
0.2304147465437788
03 jun. 2015
8.68
-0.03
-0.34443168771526983
02 jun. 2015
8.71
-0.02
-0.2290950744558992
01 jun. 2015
8.73
0.02
0.2296211251435132
29 mai. 2015
8.71
-0.01
-0.11467889908256881
28 mai. 2015
8.72
0.07
0.8092485549132948
27 mai. 2015
8.65
0.01
0.11574074074074074
26 mai. 2015
8.64
0.04
0.46511627906976744
22 mai. 2015
8.6
0.02
0.2331002331002331
21 mai. 2015
8.58
-0.01
-0.11641443538998836
20 mai. 2015
8.59
0.04
0.4678362573099415
19 mai. 2015
8.55
0.03
0.352112676056338
18 mai. 2015
8.52
0.09
1.0676156583629892
15 mai. 2015
8.43
0.03
0.35714285714285715
13 mai. 2015
8.4
0.05
0.5988023952095808
12 mai. 2015
8.35
0.02
0.24009603841536614
11 mai. 2015
8.33
0.01
0.1201923076923077
08 mai. 2015
8.32
0.07
0.8484848484848485
07 mai. 2015
8.25
-0.11
-1.3157894736842106
30 abr. 2015
8.36
-0.18
-2.107728337236534
29 abr. 2015
8.54
0
0
28 abr. 2015
8.54
0.05
0.5889281507656066
27 abr. 2015
8.49
0
0
24 abr. 2015
8.49
-0.07
-0.8177570093457944
23 abr. 2015
8.56
-0.01
-0.11668611435239207
22 abr. 2015
8.57
0.1
1.1806375442739079
21 abr. 2015
8.47
0.13
1.5587529976019185
20 abr. 2015
8.34
-0.03
-0.35842293906810035
17 abr. 2015
8.37
-0.06
-0.7117437722419929
16 abr. 2015
8.43
0.05
0.5966587112171837
15 abr. 2015
8.38
-0.03
-0.356718192627824
14 abr. 2015
8.41
0.02
0.23837902264600716
13 abr. 2015
8.39
-0.02
-0.23781212841854935
10 abr. 2015
8.41
-0.01
-0.1187648456057007
09 abr. 2015
8.42
0.03
0.3575685339690107
08 abr. 2015
8.39
0.08
0.9626955475330926
07 abr. 2015
8.31
0.11
1.3414634146341464
02 abr. 2015
8.2
0.13
1.61090458488228
01 abr. 2015
8.07
-0.08
-0.9815950920245399
31 mar. 2015
8.15
-0.07
-0.851581508515815
30 mar. 2015
8.22
0.03
0.3663003663003663
27 mar. 2015
8.19
-0.03
-0.36496350364963503
26 mar. 2015
8.22
-0.13
-1.5568862275449102
25 mar. 2015
8.35
0.04
0.4813477737665463
24 mar. 2015
8.31
-0.01
-0.1201923076923077
23 mar. 2015
8.32
0.04
0.4830917874396135
20 mar. 2015
8.28
0.05
0.6075334143377886
19 mar. 2015
8.23
-0.04
-0.4836759371221282
18 mar. 2015
8.27
0.08
0.9768009768009768
17 mar. 2015
8.19
0.08
0.9864364981504316
16 mar. 2015
8.11
0.02
0.24721878862793573
13 mar. 2015
8.09
0.07
0.8728179551122195
12 mar. 2015
8.02
0.09
1.1349306431273645
11 mar. 2015
7.93
0.01
0.12626262626262627
10 mar. 2015
7.92
-0.04
-0.5025125628140703
09 mar. 2015
7.96
-0.06
-0.7481296758104738
06 mar. 2015
8.02
0.11
1.390644753476612
05 mar. 2015
7.91
0.02
0.2534854245880862
04 mar. 2015
7.89
-0.05
-0.6297229219143576
03 mar. 2015
7.94
0.01
0.12610340479192939
02 mar. 2015
7.93
0.01
0.12626262626262627
27 fev. 2015
7.92
0.01
0.1264222503160556
26 fev. 2015
7.91
0.07
0.8928571428571429
25 fev. 2015
7.84
0
0
24 fev. 2015
7.84
0.04
0.5128205128205128
23 fev. 2015
7.8
-0.01
-0.12804097311139565
20 fev. 2015
7.81
0.03
0.3856041131105398
19 fev. 2015
7.78
0.07
0.9079118028534371
18 fev. 2015
7.71
0.14
1.8494055482166447
17 fev. 2015
7.57
0
0
16 fev. 2015
7.57
0.02
0.26490066225165565
13 fev. 2015
7.55
0.02
0.2656042496679947
12 fev. 2015
7.53
-0.02
-0.26490066225165565
11 fev. 2015
7.55
0.11
1.478494623655914
10 fev. 2015
7.44
0.01
0.13458950201884254
09 fev. 2015
7.43
0.04
0.5412719891745602
06 fev. 2015
7.39
0.03
0.4076086956521739
05 fev. 2015
7.36
-0.04
-0.5405405405405406
04 fev. 2015
7.4
0.12
1.6483516483516483
03 fev. 2015
7.28
-0.09
-1.2211668928086838
02 fev. 2015
7.37
-0.05
-0.6738544474393531
30 jan. 2015
7.42
-0.01
-0.13458950201884254
29 jan. 2015
7.43
-0.07
-0.9333333333333333
28 jan. 2015
7.5
0.07
0.9421265141318977
27 jan. 2015
7.43
0.01
0.1347708894878706
26 jan. 2015
7.42
-0.02
-0.26881720430107525
23 jan. 2015
7.44
0.06
0.8130081300813008
22 jan. 2015
7.38
-0.01
-0.13531799729364005
21 jan. 2015
7.39
-0.03
-0.40431266846361186
20 jan. 2015
7.42
0.13
1.7832647462277091
19 jan. 2015
7.29
0.04
0.5517241379310345
16 jan. 2015
7.25
0.02
0.2766251728907331
15 jan. 2015
7.23
0.02
0.27739251040221913
14 jan. 2015
7.21
-0.11
-1.5027322404371584
13 jan. 2015
7.32
0.12
1.6666666666666667
12 jan. 2015
7.2
-0.17
-2.306648575305292
09 jan. 2015
7.37
0.01
0.1358695652173913
08 jan. 2015
7.36
-0.02
-0.27100271002710025
07 jan. 2015
7.38
0.08
1.095890410958904
06 jan. 2015
7.3
-0.11
-1.484480431848853
05 jan. 2015
7.41
--
--
31 dez. 2014
7.69
0
0
30 dez. 2014
7.69
0
0
29 dez. 2014
7.69
--
--
23 dez. 2014
7.75
0.12
1.5727391874180865
22 dez. 2014
7.63
0.03
0.39473684210526316
19 dez. 2014
7.6
0.04
0.5291005291005291
18 dez. 2014
7.56
0.3
4.132231404958677
17 dez. 2014
7.26
-0.02
-0.27472527472527475
16 dez. 2014
7.28
-0.15
-2.018842530282638
15 dez. 2014
7.43
-0.11
-1.4588859416445623
12 dez. 2014
7.54
-0.07
-0.9198423127463863
11 dez. 2014
7.61
0.02
0.2635046113306983
10 dez. 2014
7.59
-0.04
-0.5242463958060288
09 dez. 2014
7.63
-0.19
-2.4296675191815855
08 dez. 2014
7.82
0.02
0.2564102564102564
05 dez. 2014
7.8
0.03
0.3861003861003861
04 dez. 2014
7.77
0.05
0.6476683937823834
03 dez. 2014
7.72
0.01
0.1297016861219196
02 dez. 2014
7.71
0.04
0.5215123859191656
01 dez. 2014
7.67
0.04
0.5242463958060288
28 nov. 2014
7.63
0.07
0.9259259259259259
27 nov. 2014
7.56
-0.06
-0.7874015748031497
26 nov. 2014
7.62
-0.03
-0.39215686274509803
25 nov. 2014
7.65
0.05
0.6578947368421053
24 nov. 2014
7.6
0
0
21 nov. 2014
7.6
0.01
0.13175230566534915
20 nov. 2014
7.59
0.02
0.26420079260237783
19 nov. 2014
7.57
0.02
0.26490066225165565
18 nov. 2014
7.55
0.06
0.8010680907877169
17 nov. 2014
7.49
-0.1
-1.3175230566534915
14 nov. 2014
7.59
0.05
0.6631299734748011
13 nov. 2014
7.54
0.04
0.5333333333333333
12 nov. 2014
7.5
0
0
11 nov. 2014
7.5
0.08
1.0781671159029649
10 nov. 2014
7.42
-0.02
-0.26881720430107525
07 nov. 2014
7.44
0.01
0.13458950201884254
06 nov. 2014
7.43
-0.07
-0.9333333333333333
05 nov. 2014
7.5
0
0
04 nov. 2014
7.5
-0.13
-1.7038007863695936
03 nov. 2014
7.63
0.14
1.8691588785046729
31 out. 2014
7.49
0.49
7
30 out. 2014
7
0.05
0.7194244604316546
29 out. 2014
6.95
0.09
1.3119533527696794
28 out. 2014
6.86
-0.02
-0.29069767441860467
27 out. 2014
6.88
0.07
1.0279001468428781
24 out. 2014
6.81
-0.02
-0.29282576866764276
23 out. 2014
6.83
0.04
0.5891016200294551
22 out. 2014
6.79
0.1
1.4947683109118086
21 out. 2014
6.69
-0.03
-0.44642857142857145
20 out. 2014
6.72
0.18
2.7522935779816513
17 out. 2014
6.54
-0.02
-0.3048780487804878
16 out. 2014
6.56
-0.01
-0.15220700152207
15 out. 2014
6.57
-0.09
-1.3513513513513513
14 out. 2014
6.66
-0.05
-0.7451564828614009
13 out. 2014
6.71
-0.11
-1.6129032258064515
10 out. 2014
6.82
-0.1
-1.4450867052023122
09 out. 2014
6.92
-0.06
-0.8595988538681948
08 out. 2014
6.98
-0.11
-1.5514809590973202
07 out. 2014
7.09
-0.03
-0.42134831460674155
06 out. 2014
7.12
0.1
1.4245014245014245
03 out. 2014
7.02
0.01
0.14265335235378032
02 out. 2014
7.01
-0.2
-2.7739251040221915
01 out. 2014
7.21
-0.05
-0.6887052341597796
30 set. 2014
7.26
-0.07
-0.9549795361527967
29 set. 2014
7.33
0.03
0.410958904109589
26 set. 2014
7.3
-0.02
-0.273224043715847
25 set. 2014
7.32
0.11
1.5256588072122053
24 set. 2014
7.21
-0.03
-0.4143646408839779
23 set. 2014
7.24
-0.01
-0.13793103448275862
22 set. 2014
7.25
0
0
19 set. 2014
7.25
0.07
0.9749303621169917
18 set. 2014
7.18
0.08
1.1267605633802817
17 set. 2014
7.1
-0.03
-0.42075736325385693
16 set. 2014
7.13
-0.02
-0.27972027972027974
15 set. 2014
7.15
0
0
12 set. 2014
7.15
0.02
0.2805049088359046
11 set. 2014
7.13
0.02
0.2812939521800281
10 set. 2014
7.11
0.05
0.7082152974504249
09 set. 2014
7.06
0
0
08 set. 2014
7.06
0.04
0.5698005698005698
05 set. 2014
7.02
-0.02
-0.2840909090909091
04 set. 2014
7.04
-0.03
-0.4243281471004243
03 set. 2014
7.07
0.02
0.28368794326241137
02 set. 2014
7.05
0.1
1.4388489208633093
01 set. 2014
6.95
0.03
0.43352601156069365
29 ago. 2014
6.92
-0.02
-0.2881844380403458
28 ago. 2014
6.94
-0.04
-0.5730659025787965
27 ago. 2014
6.98
-0.01
-0.1430615164520744
26 ago. 2014
6.99
-0.04
-0.5689900426742532
25 ago. 2014
7.03
0.04
0.5722460658082976
22 ago. 2014
6.99
-0.03
-0.42735042735042733
21 ago. 2014
7.02
0.06
0.8620689655172413
20 ago. 2014
6.96
0
0
19 ago. 2014
6.96
0.05
0.723589001447178
18 ago. 2014
6.91
-0.02
-0.2886002886002886
14 ago. 2014
6.93
0.03
0.43478260869565216
13 ago. 2014
6.9
0.04
0.5830903790087464
12 ago. 2014
6.86
0.03
0.43923865300146414
11 ago. 2014
6.83
0.14
2.092675635276532
08 ago. 2014
6.69
-0.18
-2.6200873362445414
07 ago. 2014
6.87
0.03
0.43859649122807015
06 ago. 2014
6.84
-0.08
-1.1560693641618498
05 ago. 2014
6.92
-0.08
-1.1428571428571428
04 ago. 2014
7
-0.03
-0.4267425320056899
01 ago. 2014
7.03
-0.04
-0.5657708628005658
31 jul. 2014
7.07
-0.02
-0.2820874471086037
30 jul. 2014
7.09
0.03
0.42492917847025496
29 jul. 2014
7.06
0.03
0.4267425320056899
28 jul. 2014
7.03
0.01
0.14245014245014245
25 jul. 2014
7.02
0.05
0.7173601147776184
24 jul. 2014
6.97
-0.01
-0.14326647564469913
23 jul. 2014
6.98
-0.01
-0.1430615164520744
22 jul. 2014
6.99
0.05
0.7204610951008645
21 jul. 2014
6.94
-0.01
-0.14388489208633093
18 jul. 2014
6.95
-0.05
-0.7142857142857143
17 jul. 2014
7
0
0
16 jul. 2014
7
0
0
15 jul. 2014
7
0.04
0.5747126436781609
14 jul. 2014
6.96
0.05
0.723589001447178
11 jul. 2014
6.91
0.05
0.7288629737609329
10 jul. 2014
6.86
-0.14
-2
09 jul. 2014
7
-0.02
-0.2849002849002849
08 jul. 2014
7.02
-0.02
-0.2840909090909091
07 jul. 2014
7.04
-0.03
-0.4243281471004243
04 jul. 2014
7.07
0.03
0.42613636363636365
03 jul. 2014
7.04
-0.02
-0.28328611898017
02 jul. 2014
7.06
0.01
0.14184397163120568
01 jul. 2014
7.05
0.07
1.002865329512894
30 jun. 2014
6.98
0.04
0.5763688760806917
27 jun. 2014
6.94
-0.06
-0.8571428571428571
26 jun. 2014
7
0.04
0.5747126436781609
25 jun. 2014
6.96
-0.04
-0.5714285714285714
24 jun. 2014
7
-0.03
-0.4267425320056899
20 jun. 2014
7.03
0.02
0.28530670470756064
19 jun. 2014
7.01
0.14
2.037845705967977
18 jun. 2014
6.87
0.05
0.7331378299120235
17 jun. 2014
6.82
-0.02
-0.29239766081871343
16 jun. 2014
6.84
-0.06
-0.8695652173913043
13 jun. 2014
6.9
0.03
0.4366812227074236
12 jun. 2014
6.87
0
0
11 jun. 2014
6.87
0.05
0.7331378299120235
10 jun. 2014
6.82
-0.04
-0.5830903790087464
06 jun. 2014
6.86
0
0
05 jun. 2014
6.86
-0.01
-0.14556040756914118
04 jun. 2014
6.87
0.04
0.5856515373352855
03 jun. 2014
6.83
0.05
0.7374631268436578
02 jun. 2014
6.78
0.1
1.4970059880239521
30 mai. 2014
6.68
0.02
0.3003003003003003
28 mai. 2014
6.66
0.01
0.15037593984962405
27 mai. 2014
6.65
0.02
0.30165912518853694
26 mai. 2014
6.63
0.07
1.0670731707317074
23 mai. 2014
6.56
0.08
1.2345679012345678
22 mai. 2014
6.48
0.11
1.7268445839874411
21 mai. 2014
6.37
-0.02
-0.3129890453834116
20 mai. 2014
6.39
0
0
19 mai. 2014
6.39
-0.08
-1.2364760432766615
16 mai. 2014
6.47
-0.11
-1.6717325227963526
15 mai. 2014
6.58
-0.03
-0.45385779122541603
14 mai. 2014
6.61
0.01
0.15151515151515152
13 mai. 2014
6.6
0.11
1.694915254237288
12 mai. 2014
6.49
-0.05
-0.764525993883792
09 mai. 2014
6.54
0.04
0.6153846153846154
08 mai. 2014
6.5
0.06
0.9316770186335404
07 mai. 2014
6.44
--
--
30 abr. 2014
6.48
-0.05
-0.7656967840735069
29 abr. 2014
6.53
0.07
1.08359133126935
28 abr. 2014
6.46
-0.07
-1.0719754977029097
25 abr. 2014
6.53
0.03
0.46153846153846156
24 abr. 2014
6.5
-0.07
-1.06544901065449
23 abr. 2014
6.57
0.08
1.2326656394453004
22 abr. 2014
6.49
-0.02
-0.30721966205837176
17 abr. 2014
6.51
0
0
16 abr. 2014
6.51
0.18
2.843601895734597
15 abr. 2014
6.33
0.03
0.47619047619047616
14 abr. 2014
6.3
-0.02
-0.31645569620253167
11 abr. 2014
6.32
-0.08
-1.25
10 abr. 2014
6.4
-0.01
-0.15600624024961
09 abr. 2014
6.41
-0.06
-0.9273570324574961
08 abr. 2014
6.47
-0.23
-3.4328358208955225
07 abr. 2014
6.7
-0.13
-1.9033674963396778
04 abr. 2014
6.83
0.01
0.1466275659824047
03 abr. 2014
6.82
0.03
0.4418262150220913
02 abr. 2014
6.79
0.03
0.4437869822485207
01 abr. 2014
6.76
0.02
0.29673590504451036
31 mar. 2014
6.74
0.1
1.5060240963855422
28 mar. 2014
6.64
0.05
0.7587253414264037
27 mar. 2014
6.59
0.07
1.0736196319018405
26 mar. 2014
6.52
0.05
0.7727975270479135
25 mar. 2014
6.47
0.01
0.15479876160990713
24 mar. 2014
6.46
-0.06
-0.9202453987730062
21 mar. 2014
6.52
0.09
1.3996889580093312
20 mar. 2014
6.43
-0.11
-1.6819571865443426
19 mar. 2014
6.54
-0.01
-0.15267175572519084
18 mar. 2014
6.55
-0.01
-0.1524390243902439
17 mar. 2014
6.56
0
0
14 mar. 2014
6.56
-0.23
-3.3873343151693667
13 mar. 2014
6.79
-0.03
-0.4398826979472141
12 mar. 2014
6.82
-0.16
-2.292263610315186
11 mar. 2014
6.98
0.05
0.7215007215007215
10 mar. 2014
6.93
-0.07
-1
07 mar. 2014
7
0.04
0.5747126436781609
06 mar. 2014
6.96
0.09
1.3100436681222707
05 mar. 2014
6.87
-0.01
-0.14534883720930233
04 mar. 2014
6.88
0.13
1.9259259259259258
03 mar. 2014
6.75
-0.1
-1.4598540145985401
28 fev. 2014
6.85
-0.04
-0.5805515239477503
27 fev. 2014
6.89
-0.04
-0.5772005772005772
26 fev. 2014
6.93
-0.06
-0.8583690987124464
25 fev. 2014
6.99
0.08
1.1577424023154848
24 fev. 2014
6.91
-0.03
-0.4322766570605187
21 fev. 2014
6.94
0.16
2.359882005899705
20 fev. 2014
6.78
-0.15
-2.1645021645021645
19 fev. 2014
6.93
-0.03
-0.43103448275862066
18 fev. 2014
6.96
0.19
2.806499261447563
17 fev. 2014
6.77
0.04
0.5943536404160475
14 fev. 2014
6.73
-0.08
-1.1747430249632893
13 fev. 2014
6.81
-0.13
-1.8731988472622478
12 fev. 2014
6.94
0.11
1.610541727672035
11 fev. 2014
6.83
0
0
10 fev. 2014
6.83
0.1
1.485884101040119
07 fev. 2014
6.73
0.15
2.2796352583586628
06 fev. 2014
6.58
0
0
05 fev. 2014
6.58
0.17
2.65210608424337
04 fev. 2014
6.41
-0.26
-3.898050974512744
03 fev. 2014
6.67
-0.11
-1.6224188790560472
31 jan. 2014
6.78
-0.12
-1.7391304347826086
30 jan. 2014
6.9
-0.06
-0.8620689655172413
29 jan. 2014
6.96
0.06
0.8695652173913043
28 jan. 2014
6.9
-0.04
-0.5763688760806917
27 jan. 2014
6.94
-0.13
-1.8387553041018387
24 jan. 2014
7.07
-0.25
-3.4153005464480874
23 jan. 2014
7.32
-0.06
-0.8130081300813008
22 jan. 2014
7.38
0.01
0.13568521031207598
21 jan. 2014
7.37
0
0
20 jan. 2014
7.37
-0.03
-0.40540540540540543
17 jan. 2014
7.4
0.01
0.13531799729364005
16 jan. 2014
7.39
-0.01
-0.13513513513513514
15 jan. 2014
7.4
0.16
2.2099447513812156
14 jan. 2014
7.24
-0.06
-0.821917808219178
13 jan. 2014
7.3
-0.12
-1.6172506738544474
10 jan. 2014
7.42
0.01
0.1349527665317139
09 jan. 2014
7.41
-0.05
-0.6702412868632708
08 jan. 2014
7.46
0.13
1.7735334242837653
07 jan. 2014
7.33
-0.05
-0.6775067750677507
06 jan. 2014
7.38
--
--
27 dez. 2013
7.38
0.19
2.642559109874826
23 dez. 2013
7.19
0
0
20 dez. 2013
7.19
-0.03
-0.4155124653739612
19 dez. 2013
7.22
0.07
0.9790209790209791
18 dez. 2013
7.15
0.12
1.7069701280227596
17 dez. 2013
7.03
-0.02
-0.28368794326241137
16 dez. 2013
7.05
-0.01
-0.141643059490085
13 dez. 2013
7.06
-0.02
-0.2824858757062147
12 dez. 2013
7.08
-0.05
-0.7012622720897616
11 dez. 2013
7.13
-0.05
-0.6963788300835655
10 dez. 2013
7.18
0.01
0.1394700139470014
09 dez. 2013
7.17
0.02
0.27972027972027974
06 dez. 2013
7.15
0.12
1.7069701280227596
05 dez. 2013
7.03
-0.06
-0.846262341325811
04 dez. 2013
7.09
-0.13
-1.8005540166204985
03 dez. 2013
7.22
0.02
0.2777777777777778
02 dez. 2013
7.2
0
0
29 nov. 2013
7.2
-0.02
-0.2770083102493075
28 nov. 2013
7.22
0.09
1.262272089761571
27 nov. 2013
7.13
-0.03
-0.41899441340782123
26 nov. 2013
7.16
-0.04
-0.5555555555555556
25 nov. 2013
7.2
0.05
0.6993006993006993
22 nov. 2013
7.15
0.03
0.42134831460674155
21 nov. 2013
7.12
0.07
0.9929078014184397
20 nov. 2013
7.05
-0.03
-0.423728813559322
19 nov. 2013
7.08
-0.04
-0.5617977528089888
18 nov. 2013
7.12
0
0
15 nov. 2013
7.12
0.13
1.859799713876967
14 nov. 2013
6.99
0.08
1.1577424023154848
13 nov. 2013
6.91
-0.02
-0.2886002886002886
12 nov. 2013
6.93
0.13
1.911764705882353
11 nov. 2013
6.8
0.04
0.591715976331361
08 nov. 2013
6.76
-0.06
-0.8797653958944281
07 nov. 2013
6.82
-0.04
-0.5830903790087464
06 nov. 2013
6.86
0.03
0.43923865300146414
05 nov. 2013
6.83
0
0
04 nov. 2013
6.83
-0.03
-0.43731778425655976
31 out. 2013
6.86
-0.07
-1.0101010101010102
30 out. 2013
6.93
0.05
0.7267441860465116
29 out. 2013
6.88
-0.03
-0.4341534008683068
28 out. 2013
6.91
0.12
1.7673048600883652
25 out. 2013
6.79
-0.14
-2.0202020202020203
24 out. 2013
6.93
0.12
1.7621145374449338
23 out. 2013
6.81
-0.16
-2.2955523672883786
22 out. 2013
6.97
0.02
0.28776978417266186
21 out. 2013
6.95
0.04
0.5788712011577424
18 out. 2013
6.91
-0.01
-0.14450867052023122
17 out. 2013
6.92
0.05
0.727802037845706
16 out. 2013
6.87
-0.02
-0.29027576197387517
15 out. 2013
6.89
0.01
0.14534883720930233
14 out. 2013
6.88
-0.01
-0.14513788098693758
11 out. 2013
6.89
0.13
1.9230769230769231
10 out. 2013
6.76
0.04
0.5952380952380952
09 out. 2013
6.72
0.11
1.6641452344931922
08 out. 2013
6.61
0.02
0.30349013657056145
07 out. 2013
6.59
-0.1
-1.4947683109118086
04 out. 2013
6.69
-0.07
-1.0355029585798816
03 out. 2013
6.76
0.01
0.14814814814814814
02 out. 2013
6.75
-0.09
-1.3157894736842106
01 out. 2013
6.84
0.01
0.14641288433382138
30 set. 2013
6.83
-0.15
-2.1489971346704873
27 set. 2013
6.98
0
0
26 set. 2013
6.98
0.1
1.4534883720930232
25 set. 2013
6.88
-0.03
-0.4341534008683068
24 set. 2013
6.91
-0.02
-0.2886002886002886
23 set. 2013
6.93
0
0
20 set. 2013
6.93
0.01
0.14450867052023122
19 set. 2013
6.92
0.11
1.6152716593245227
18 set. 2013
6.81
0.06
0.8888888888888888
17 set. 2013
6.75
-0.02
-0.29542097488921715
16 set. 2013
6.77
0
0
13 set. 2013
6.77
0.01
0.14792899408284024
12 set. 2013
6.76
-0.01
-0.14771048744460857
11 set. 2013
6.77
0
0
10 set. 2013
6.77
0.11
1.6516516516516517
09 set. 2013
6.66
0.14
2.147239263803681
06 set. 2013
6.52
-0.07
-1.062215477996965
05 set. 2013
6.59
0.02
0.30441400304414
04 set. 2013
6.57
0.04
0.6125574272588055
03 set. 2013
6.53
0.13
2.03125
02 set. 2013
6.4
0.13
2.073365231259968
30 ago. 2013
6.27
-0.04
-0.6339144215530903
29 ago. 2013
6.31
0.01
0.15873015873015872
28 ago. 2013
6.3
-0.05
-0.7874015748031497
27 ago. 2013
6.35
-0.1
-1.550387596899225
26 ago. 2013
6.45
-0.02
-0.3091190108191654
23 ago. 2013
6.47
0.05
0.778816199376947
22 ago. 2013
6.42
0.07
1.1023622047244095
21 ago. 2013
6.35
-0.02
-0.3139717425431711
20 ago. 2013
6.37
-0.13
-2
19 ago. 2013
6.5
0.05
0.7751937984496124
16 ago. 2013
6.45
-0.15
-2.272727272727273
14 ago. 2013
6.6
0.09
1.3824884792626728
13 ago. 2013
6.51
0.12
1.8779342723004695
12 ago. 2013
6.39
-0.05
-0.7763975155279503
09 ago. 2013
6.44
0
0
08 ago. 2013
6.44
-0.1
-1.529051987767584
07 ago. 2013
6.54
-0.23
-3.397341211225997
06 ago. 2013
6.77
0.04
0.5943536404160475
05 ago. 2013
6.73
-0.06
-0.8836524300441826
02 ago. 2013
6.79
0.09
1.3432835820895523
01 ago. 2013
6.7
0.3
4.6875
31 jul. 2013
6.4
-0.08
-1.2345679012345678
30 jul. 2013
6.48
0.1
1.567398119122257
29 jul. 2013
6.38
-0.14
-2.147239263803681
26 jul. 2013
6.52
-0.21
-3.1203566121842496
25 jul. 2013
6.73
-0.21
-3.025936599423631
24 jul. 2013
6.94
-0.01
-0.14388489208633093
23 jul. 2013
6.95
0.04
0.5788712011577424
22 jul. 2013
6.91
0.02
0.29027576197387517
19 jul. 2013
6.89
-0.05
-0.7204610951008645
18 jul. 2013
6.94
0.04
0.5797101449275363
17 jul. 2013
6.9
0.02
0.29069767441860467
16 jul. 2013
6.88
-0.02
-0.2898550724637681
15 jul. 2013
6.9
0.07
1.0248901903367496
12 jul. 2013
6.83
0.04
0.5891016200294551
11 jul. 2013
6.79
0
0
10 jul. 2013
6.79
-0.01
-0.14705882352941177
09 jul. 2013
6.8
0.07
1.0401188707280833
08 jul. 2013
6.73
-0.03
-0.4437869822485207
05 jul. 2013
6.76
0.11
1.6541353383458646
04 jul. 2013
6.65
0.07
1.0638297872340425
03 jul. 2013
6.58
-0.16
-2.373887240356083
02 jul. 2013
6.74
0.21
3.215926493108729
01 jul. 2013
6.53
0.1
1.5552099533437014
28 jun. 2013
6.43
0.14
2.2257551669316373
27 jun. 2013
6.29
0.15
2.44299674267101
26 jun. 2013
6.14
0.04
0.6557377049180327
25 jun. 2013
6.1
0.02
0.32894736842105265
24 jun. 2013
6.08
-0.14
-2.2508038585209005
21 jun. 2013
6.22
0.03
0.48465266558966075
20 jun. 2013
6.19
-0.08
-1.2759170653907497
19 jun. 2013
6.27
0.01
0.1597444089456869
18 jun. 2013
6.26
0.13
2.1207177814029365
17 jun. 2013
6.13
0.13
2.1666666666666665
14 jun. 2013
6
-0.03
-0.4975124378109453
13 jun. 2013
6.03
-0.11
-1.791530944625407
12 jun. 2013
6.14
0.01
0.1631321370309951
11 jun. 2013
6.13
-0.16
-2.5437201907790143
10 jun. 2013
6.29
0.34
5.714285714285714
07 jun. 2013
5.95
-0.08
-1.3266998341625207
06 jun. 2013
6.03
-0.1
-1.6313213703099512
05 jun. 2013
6.13
-0.23
-3.6163522012578615
04 jun. 2013
6.36
0.2
3.2467532467532467
03 jun. 2013
6.16
-0.14
-2.2222222222222223
31 mai. 2013
6.3
-0.23
-3.5222052067381315
30 mai. 2013
6.53
0.03
0.46153846153846156
29 mai. 2013
6.5
-0.23
-3.4175334323922733
28 mai. 2013
6.73
0.36
5.65149136577708
27 mai. 2013
6.37
-0.18
-2.7480916030534353
24 mai. 2013
6.55
-0.18
-2.674591381872214
23 mai. 2013
6.73
-0.59
-8.060109289617486
22 mai. 2013
7.32
0.11
1.5256588072122053
21 mai. 2013
7.21
0.11
1.5492957746478873
17 mai. 2013
7.1
0.04
0.56657223796034
16 mai. 2013
7.06
-0.07
-0.9817671809256662
15 mai. 2013
7.13
0.1
1.422475106685633
14 mai. 2013
7.03
-0.01
-0.14204545454545456
13 mai. 2013
7.04
0.16
2.3255813953488373
10 mai. 2013
6.88
0.08
1.1764705882352942
08 mai. 2013
6.8
0.02
0.2949852507374631
07 mai. 2013
6.78
--
--
30 abr. 2013
6.67
0.05
0.7552870090634441
29 abr. 2013
6.62
-0.02
-0.30120481927710846
26 abr. 2013
6.64
-0.05
-0.75
25 abr. 2013
6.69
0.07
1.06
24 abr. 2013
6.62
0.1
1.53
23 abr. 2013
6.52
0.01
0.15
22 abr. 2013
6.51
0.09
1.4
19 abr. 2013
6.42
0.02
0.31
18 abr. 2013
6.4
-0.07
-1.08
17 abr. 2013
6.47
0.13
2.05
16 abr. 2013
6.34
-0.1
-1.55
15 abr. 2013
6.44
-0.09
-1.38
12 abr. 2013
6.53
0.01
0.15
11 abr. 2013
6.52
0.1
1.56
10 abr. 2013
6.42
0.16
2.56
09 abr. 2013
6.26
-0.01
-0.16
08 abr. 2013
6.27
0.25
4.15
05 abr. 2013
6.02
0.07
1.18
04 abr. 2013
5.95
0.28
4.94
03 abr. 2013
5.67
0.13
2.35
02 abr. 2013
5.54
-0.26
-4.48
28 mar. 2013
5.8
-0.07
-1.19
27 mar. 2013
5.87
0.07
1.21
26 mar. 2013
5.8
-0.03
-0.51
25 mar. 2013
5.83
0.06
1.04
22 mar. 2013
5.77
-0.1
-1.7
21 mar. 2013
5.87
0.05
0.86
20 mar. 2013
5.82
0
0
19 mar. 2013
5.82
0.02
0.34
18 mar. 2013
5.8
-0.09
-1.53
15 mar. 2013
5.89
0.06
1.03
14 mar. 2013
5.83
0.04
0.69
13 mar. 2013
5.79
-0.01
-0.17
12 mar. 2013
5.8
-0.03
-0.51
11 mar. 2013
5.83
0.14
2.46
08 mar. 2013
5.69
0.05
0.89
07 mar. 2013
5.64
0.04
0.71
06 mar. 2013
5.6
0.09
1.63
05 mar. 2013
5.51
-0.03
-0.54
04 mar. 2013
5.54
0.04
0.73
01 mar. 2013
5.5
0.09
1.66
28 fev. 2013
5.41
0.1
1.88
27 fev. 2013
5.31
-0.09
-1.67
26 fev. 2013
5.4
-0.05
-0.92
25 fev. 2013
5.45
0.07
1.3
22 fev. 2013
5.38
-0.02
-0.37
21 fev. 2013
5.4
-0.07
-1.28
20 fev. 2013
5.47
0.07
1.3
19 fev. 2013
5.4
0
0
18 fev. 2013
5.4
0.07
1.31
15 fev. 2013
5.33
-0.03
-0.56
14 fev. 2013
5.36
-0.04
-0.74
13 fev. 2013
5.4
-0.07
-1.28
12 fev. 2013
5.47
0
0
11 fev. 2013
5.47
0.08
1.48
08 fev. 2013
5.39
-0.07
-1.28
07 fev. 2013
5.46
0.02
0.37
06 fev. 2013
5.44
0.1
1.87
05 fev. 2013
5.34
-0.02
-0.37
04 fev. 2013
5.36
0.12
2.29
01 fev. 2013
5.24
-0.01
-0.19
31 jan. 2013
5.25
0.07
1.35
30 jan. 2013
5.18
0.07
1.37
29 jan. 2013
5.11
0.04
0.79
28 jan. 2013
5.07
-0.05
-0.98
25 jan. 2013
5.12
0.09
1.79
24 jan. 2013
5.03
0.13
2.6530612244897958
23 jan. 2013
4.9
-0.07
-1.408450704225352
22 jan. 2013
4.97
-0.01
-0.2
21 jan. 2013
4.98
-0.02
-0.4
18 jan. 2013
5
0.06
1.214574898785425
17 jan. 2013
4.94
0.08
1.646090534979424
16 jan. 2013
4.86
-0.11
-2.2132796780684103
15 jan. 2013
4.97
-0.06
-1.1928429423459244
14 jan. 2013
5.03
0.09
1.8218623481781377
11 jan. 2013
4.94
0.03
0.6109979633401222
10 jan. 2013
4.91
0.08
1.6563146997929608
09 jan. 2013
4.83
0.04
0.8350730688935282
08 jan. 2013
4.79
-0.08
-1.6427104722792607
07 jan. 2013
4.87
-0.05
-1.016260162601626
04 jan. 2013
4.92
--
--
27 dez. 2012
4.7
--
--
21 dez. 2012
4.58
-0.03
-0.6507592190889371
20 dez. 2012
4.61
0
0
19 dez. 2012
4.61
0.13
2.9017857142857144
18 dez. 2012
4.48
0.07
1.5873015873015872
17 dez. 2012
4.41
0.03
0.684931506849315
14 dez. 2012
4.38
0.01
0.2288329519450801
13 dez. 2012
4.37
0.05
1.1574074074074074
12 dez. 2012
4.32
0.04
0.9345794392523364
11 dez. 2012
4.28
-0.02
-0.46511627906976744
10 dez. 2012
4.3
-0.02
-0.46296296296296297
07 dez. 2012
4.32
0.01
0.23201856148491878
06 dez. 2012
4.31
0.04
0.936768149882904
05 dez. 2012
4.27
-0.02
-0.47
04 dez. 2012
4.29
-0.01
-0.23
03 dez. 2012
4.3
-424.94
-99
30 nov. 2012
4.29
0.01
0.23
29 nov. 2012
4.28
0.05
1.18
28 nov. 2012
4.23
-0.06
-1.4
27 nov. 2012
4.29
-0.01
-0.23
26 nov. 2012
4.3
0.04
0.94
23 nov. 2012
4.26
0
0
22 nov. 2012
4.26
0.04
0.95
21 nov. 2012
4.22
0.03
0.72
20 nov. 2012
4.19
0
0
19 nov. 2012
4.19
0.05
1.21
16 nov. 2012
4.14
0.08
1.97
15 nov. 2012
4.06
0.06
1.5
14 nov. 2012
4
0
0
13 nov. 2012
4
-0.01
-0.25
12 nov. 2012
4.01
-0.04
-0.99
09 nov. 2012
4.05
-0.02
-0.49
08 nov. 2012
4.07
-0.06
-1.45
07 nov. 2012
4.13
0.01
0.24
06 nov. 2012
4.12
-0.02
-0.48
05 nov. 2012
4.14
-0.01
-0.24
02 nov. 2012
4.15
-405.21
-98.99
31 out. 2012
4.09
0.05
1.24
30 out. 2012
4.04
-0.04
-0.98
29 out. 2012
4.08
0
0
26 out. 2012
4.08
-0.05
-1.21
25 out. 2012
4.13
0.03
0.73
24 out. 2012
4.1
0.02
0.49
23 out. 2012
4.08
-0.06
-1.45
22 out. 2012
4.14
0
0
19 out. 2012
4.14
0
0
18 out. 2012
4.14
0.06
1.47
17 out. 2012
4.08
0.04
0.99
16 out. 2012
4.04
0.07
1.76
15 out. 2012
3.97
0.03
0.76
12 out. 2012
3.94
0
0
11 out. 2012
3.94
-0.02
-0.51
10 out. 2012
3.96
-0.06
-1.49
09 out. 2012
4.02
-0.05
-1.23
08 out. 2012
4.07
0
0
05 out. 2012
4.07
0
0
04 out. 2012
4.07
0.05
1.24
03 out. 2012
4.02
-0.02
-0.5
02 out. 2012
4.04
-0.01
-0.25
01 out. 2012
4.05
-403.67
-99.01
28 set. 2012
4.08
-0.04
-0.97
27 set. 2012
4.12
0.02
0.49
26 set. 2012
4.1
-0.05
-1.2
25 set. 2012
4.15
0.02
0.48
24 set. 2012
4.13
-0.01
-0.24
21 set. 2012
4.14
0.01
0.24
20 set. 2012
4.13
-0.06
-1.43
19 set. 2012
4.19
0.03
0.72
18 set. 2012
4.16
0
0
17 set. 2012
4.16
0
0
14 set. 2012
4.16
0.07
1.71
13 set. 2012
4.09
0.01
0.25
12 set. 2012
4.08
0.04
0.99
11 set. 2012
4.04
-0.02
-0.49
10 set. 2012
4.06
--
--
07 set. 2012
4.04
--
--
06 set. 2012
4
--
--
05 set. 2012
3.94
--
--
04 set. 2012
3.98
--
--
03 set. 2012
3.99
--
--
31 ago. 2012
4
-0.07
-1.72
30 ago. 2012
4.07
--
--
29 ago. 2012
4.11
--
--
28 ago. 2012
4.09
--
--
27 ago. 2012
4.14
--
--
24 ago. 2012
4.15
--
--
23 ago. 2012
4.2
--
--
22 ago. 2012
4.18
--
--
21 ago. 2012
4.19
--
--
20 ago. 2012
4.19
--
--
17 ago. 2012
4.19
--
--
16 ago. 2012
4.16
--
--
14 ago. 2012
4.12
--
--
13 ago. 2012
4.11
--
--
10 ago. 2012
4.11
--
--
09 ago. 2012
4.14
--
--
08 ago. 2012
4.11
--
--
07 ago. 2012
4.12
--
--
06 ago. 2012
4.08
--
--
03 ago. 2012
4.08
--
--
02 ago. 2012
4.07
--
--
01 ago. 2012
4.03
--
--
31 jul. 2012
4.05
0.02
0.5
30 jul. 2012
4.03
--
--
27 jul. 2012
3.99
--
--
26 jul. 2012
3.92
--
--
25 jul. 2012
3.88
--
--
24 jul. 2012
3.93
--
--
23 jul. 2012
3.96
--
--
20 jul. 2012
4.03
--
--
19 jul. 2012
4.1
--
--
18 jul. 2012
4.07
--
--
17 jul. 2012
4.07
--
--
16 jul. 2012
4.08
--
--
13 jul. 2012
4.08
--
--
12 jul. 2012
4.09
--
--
11 jul. 2012
4.14
--
--
10 jul. 2012
4.14
--
--
09 jul. 2012
4.16
--
--
06 jul. 2012
4.2
--
--
05 jul. 2012
4.22
--
--
04 jul. 2012
4.23
--
--
03 jul. 2012
4.23
--
--
02 jul. 2012
4.19
--
--
29 jun. 2012
4.18
0.05
1.21
28 jun. 2012
4.13
--
--
27 jun. 2012
4.06
--
--
26 jun. 2012
4.03
--
--
25 jun. 2012
4.06
--
--
22 jun. 2012
4.09
--
--
21 jun. 2012
4.12
--
--
20 jun. 2012
4.08
--
--
19 jun. 2012
4.01
--
--
18 jun. 2012
4.04
--
--
15 jun. 2012
3.97
--
--
14 jun. 2012
3.96
--
--
13 jun. 2012
3.96
--
--
12 jun. 2012
3.95
--
--
11 jun. 2012
3.94
--
--
08 jun. 2012
3.91
--
--
07 jun. 2012
3.98
--
--
06 jun. 2012
3.91
--
--
05 jun. 2012
3.85
--
--
04 jun. 2012
3.77
--
--
01 jun. 2012
3.81
--
--
31 mai. 2012
3.92
0.02
0.51
30 mai. 2012
3.9
--
--
29 mai. 2012
3.97
--
--
25 mai. 2012
3.94
--
--
24 mai. 2012
3.95
--
--
23 mai. 2012
3.95
--
--
22 mai. 2012
4.01
--
--
21 mai. 2012
3.96
--
--
18 mai. 2012
3.97
--
--
16 mai. 2012
4.04
--
--
15 mai. 2012
4.09
--
--
14 mai. 2012
4.14
--
--
11 mai. 2012
4.14
--
--
10 mai. 2012
4.17
--
--
09 mai. 2012
4.17
--
--
08 mai. 2012
4.22
--
--
07 mai. 2012
4.19
--
--
30 abr. 2012
4.33
-0.06
-1.37
27 abr. 2012
4.39
--
--
26 abr. 2012
4.39
--
--
25 abr. 2012
4.41
--
--
24 abr. 2012
4.39
--
--
23 abr. 2012
4.36
--
--
20 abr. 2012
4.44
--
--
19 abr. 2012
4.46
--
--
18 abr. 2012
4.47
--
--
17 abr. 2012
4.37
--
--
16 abr. 2012
4.39
--
--
13 abr. 2012
4.47
--
--
12 abr. 2012
4.44
--
--
11 abr. 2012
4.41
--
--
10 abr. 2012
4.45
--
--
05 abr. 2012
4.58
--
--
04 abr. 2012
4.6
--
--
03 abr. 2012
4.69
--
--
02 abr. 2012
4.71
--
--
30 mar. 2012
4.68
-0.03
-0.64
29 mar. 2012
4.71
--
--
28 mar. 2012
4.75
--
--
27 mar. 2012
4.74
--
--
26 mar. 2012
4.64
--
--
23 mar. 2012
4.63
--
--
22 mar. 2012
4.64
--
--
21 mar. 2012
4.68
--
--
20 mar. 2012
4.73
--
--
19 mar. 2012
4.75
--
--
16 mar. 2012
4.74
--
--
15 mar. 2012
4.69
--
--
14 mar. 2012
4.65
--
--
13 mar. 2012
4.58
--
--
12 mar. 2012
4.59
--
--
09 mar. 2012
4.58
--
--
08 mar. 2012
4.5
--
--
07 mar. 2012
4.42
--
--
06 mar. 2012
4.4
--
--
05 mar. 2012
4.51
--
--
02 mar. 2012
4.51
--
--
01 mar. 2012
4.5
--
--
29 fev. 2012
4.51
-0.01
-0.22
28 fev. 2012
4.52
--
--
27 fev. 2012
4.46
--
--
24 fev. 2012
4.51
--
--
23 fev. 2012
4.48
--
--
22 fev. 2012
4.45
--
--
21 fev. 2012
4.41
--
--
20 fev. 2012
4.43
--
--
17 fev. 2012
4.4
--
--
16 fev. 2012
4.35
--
--
15 fev. 2012
4.38
--
--
14 fev. 2012
4.28
--
--
13 fev. 2012
4.25
--
--
10 fev. 2012
4.24
--
--
09 fev. 2012
4.26
--
--
08 fev. 2012
4.24
--
--
07 fev. 2012
4.19
--
--
06 fev. 2012
4.19
--
--
03 fev. 2012
4.14
--
--
02 fev. 2012
4.15
--
--
01 fev. 2012
4.12
--
--
31 jan. 2012
4.13
-0.01
-0.24
30 jan. 2012
4.14
--
--
27 jan. 2012
4.15
--
--
26 jan. 2012
4.16
--
--
25 jan. 2012
4.17
--
--
24 jan. 2012
4.12
--
--
23 jan. 2012
4.12
--
--
20 jan. 2012
4.12
--
--
19 jan. 2012
4.04
--
--
18 jan. 2012
3.99
--
--
17 jan. 2012
3.96
--
--
16 jan. 2012
3.93
--
--
13 jan. 2012
3.99
--
--
12 jan. 2012
3.94
--
--
11 jan. 2012
3.98
--
--
10 jan. 2012
3.97
--
--
09 jan. 2012
3.96
--
--
06 jan. 2012
3.97
--
--
05 jan. 2012
4.01
--
--
04 jan. 2012
4.04
--
--
29 dez. 2011
3.93
0
0
28 dez. 2011
3.93
--
--
27 dez. 2011
3.94
--
--
23 dez. 2011
3.98
--
--
22 dez. 2011
3.93
--
--
21 dez. 2011
3.96
--
--
20 dez. 2011
3.95
--
--
19 dez. 2011
3.89
--
--
16 dez. 2011
3.94
--
--
15 dez. 2011
3.96
--
--
14 dez. 2011
4.04
--
--
13 dez. 2011
4.06
--
--
12 dez. 2011
4.04
--
--
09 dez. 2011
4.04
--
--
08 dez. 2011
4.07
--
--
07 dez. 2011
4.1
--
--
06 dez. 2011
4.03
--
--
05 dez. 2011
4.09
--
--
02 dez. 2011
4.09
--
--
01 dez. 2011
4.06
--
--
30 nov. 2011
4.09
0.09
2.25
29 nov. 2011
4
--
--
28 nov. 2011
3.96
--
--
25 nov. 2011
3.83
--
--
24 nov. 2011
3.85
--
--
23 nov. 2011
3.86
--
--
22 nov. 2011
3.92
--
--
21 nov. 2011
3.91
--
--
18 nov. 2011
3.94
--
--
17 nov. 2011
3.98
--
--
16 nov. 2011
3.95
--
--
15 nov. 2011
4
--
--
14 nov. 2011
4.04
--
--
11 nov. 2011
4
--
--
10 nov. 2011
3.99
--
--
09 nov. 2011
4.05
--
--
08 nov. 2011
4.04
--
--
07 nov. 2011
4.13
--
--
04 nov. 2011
4.13
--
--
03 nov. 2011
4.03
--
--
02 nov. 2011
4.03
--
--
31 out. 2011
4.12
-0.08
-1.9
28 out. 2011
4.2
--
--
27 out. 2011
4.17
--
--
26 out. 2011
4.08
--
--
25 out. 2011
4.06
--
--
24 out. 2011
4.09
--
--
21 out. 2011
4.01
--
--
20 out. 2011
4.02
--
--
19 out. 2011
4.07
--
--
18 out. 2011
4.07
--
--
17 out. 2011
4.13
--
--
14 out. 2011
4.05
--
--
13 out. 2011
4.09
--
--
12 out. 2011
4.08
--
--
11 out. 2011
4.05
--
--
10 out. 2011
4.02
--
--
07 out. 2011
3.97
--
--
06 out. 2011
3.94
--
--
05 out. 2011
3.88
--
--
04 out. 2011
3.91
--
--
03 out. 2011
4.04
--
--
30 set. 2011
4.14
-0.01
-0.24
29 set. 2011
4.15
--
--
28 set. 2011
4.08
--
--
27 set. 2011
4.05
--
--
26 set. 2011
3.9
--
--
23 set. 2011
3.96
--
--
22 set. 2011
3.95
--
--
21 set. 2011
4.1
--
--
20 set. 2011
4.09
--
--
19 set. 2011
4.09
--
--
16 set. 2011
4.17
--
--
15 set. 2011
4.06
--
--
14 set. 2011
3.99
--
--
13 set. 2011
4.05
--
--
12 set. 2011
4
--
--
09 set. 2011
4.02
--
--
08 set. 2011
4.08
--
--
07 set. 2011
4.07
--
--
06 set. 2011
3.99
--
--
05 set. 2011
4.06
--
--
02 set. 2011
4.17
--
--
01 set. 2011
4.28
--
--
31 ago. 2011
4.28
0.06
1.42
30 ago. 2011
4.22
--
--
29 ago. 2011
4.17
--
--
26 ago. 2011
4.15
--
--
25 ago. 2011
4.12
--
--
24 ago. 2011
4.07
--
--
23 ago. 2011
4.08
--
--
22 ago. 2011
4.12
--
--
19 ago. 2011
4.13
--
--
18 ago. 2011
4.16
--
--
17 ago. 2011
4.31
--
--
16 ago. 2011
4.34
--
--
12 ago. 2011
4.29
--
--
11 ago. 2011
4.31
--
--
10 ago. 2011
4.27
--
--
09 ago. 2011
4.32
--
--
08 ago. 2011
4.41
--
--
05 ago. 2011
4.54
--
--
04 ago. 2011
4.64
--
--
03 ago. 2011
4.7
--
--
02 ago. 2011
4.8
--
--
01 ago. 2011
4.78
--
--
29 jul. 2011
4.79
-0.03
-0.62
28 jul. 2011
4.82
--
--
27 jul. 2011
4.89
--
--
26 jul. 2011
4.92
--
--
25 jul. 2011
4.9
--
--
22 jul. 2011
4.94
--
--
21 jul. 2011
4.88
--
--
20 jul. 2011
4.89
--
--
19 jul. 2011
4.86
--
--
18 jul. 2011
4.89
--
--
15 jul. 2011
4.89
--
--
14 jul. 2011
4.87
--
--
13 jul. 2011
4.89
--
--
12 jul. 2011
4.87
--
--
11 jul. 2011
4.93
--
--
08 jul. 2011
4.97
--
--
07 jul. 2011
4.96
--
--
06 jul. 2011
4.98
--
--
05 jul. 2011
4.93
--
--
04 jul. 2011
4.93
--
--
01 jul. 2011
4.88
--
--
30 jun. 2011
4.85
0.03
0.62
29 jun. 2011
4.82
--
--
28 jun. 2011
4.74
--
--
27 jun. 2011
4.71
--
--
24 jun. 2011
4.74
--
--
22 jun. 2011
4.72
--
--
21 jun. 2011
4.65
--
--
20 jun. 2011
4.6
--
--
17 jun. 2011
4.61
--
--
16 jun. 2011
4.65
--
--
15 jun. 2011
4.73
--
--
14 jun. 2011
4.71
--
--
10 jun. 2011
4.69
--
--
09 jun. 2011
4.66
--
--
08 jun. 2011
4.67
--
--
07 jun. 2011
4.67
--
--
06 jun. 2011
4.63
--
--
03 jun. 2011
4.66
--
--
01 jun. 2011
4.81
--
--
31 mai. 2011
4.79
0.09
1.91
30 mai. 2011
4.7
--
--
27 mai. 2011
4.72
--
--
26 mai. 2011
4.73
--
--
25 mai. 2011
4.67
--
--
24 mai. 2011
4.67
--
--
23 mai. 2011
4.69
--
--
20 mai. 2011
4.74
--
--
19 mai. 2011
4.77
--
--
18 mai. 2011
4.81
--
--
17 mai. 2011
4.76
--
--
16 mai. 2011
4.75
--
--
13 mai. 2011
4.82
--
--
12 mai. 2011
4.87
--
--
11 mai. 2011
4.9
--
--
10 mai. 2011
4.9
--
--
09 mai. 2011
4.87
--
--
06 mai. 2011
4.87
--
--
29 abr. 2011
4.87
0
0
28 abr. 2011
4.87
--
--
27 abr. 2011
4.78
--
--
26 abr. 2011
4.74
--
--
21 abr. 2011
4.76
--
--
20 abr. 2011
4.72
--
--
19 abr. 2011
4.66
--
--
18 abr. 2011
4.63
--
--
15 abr. 2011
4.74
--
--
14 abr. 2011
4.77
--
--
13 abr. 2011
4.77
--
--
12 abr. 2011
4.73
--
--
11 abr. 2011
4.81
--
--
08 abr. 2011
4.83
--
--
07 abr. 2011
4.77
--
--
06 abr. 2011
4.76
--
--
05 abr. 2011
4.82
--
--
04 abr. 2011
4.9
--
--
01 abr. 2011
4.91
--
--
31 mar. 2011
4.93
0.02
0.41
30 mar. 2011
4.91
--
--
29 mar. 2011
4.82
--
--
28 mar. 2011
4.81
--
--
25 mar. 2011
4.81
--
--
24 mar. 2011
4.85
--
--
23 mar. 2011
4.85
--
--
22 mar. 2011
4.9
--
--
21 mar. 2011
4.85
--
--
18 mar. 2011
4.72
--
--
17 mar. 2011
4.56
--
--
16 mar. 2011
4.78
--
--
15 mar. 2011
4.46
--
--
14 mar. 2011
4.6
--
--
11 mar. 2011
5.08
--
--
10 mar. 2011
5.28
--
--
09 mar. 2011
5.35
--
--
08 mar. 2011
5.33
--
--
07 mar. 2011
5.35
--
--
04 mar. 2011
5.42
--
--
03 mar. 2011
5.38
--
--
02 mar. 2011
5.34
--
--
01 mar. 2011
5.46
--
--
28 fev. 2011
5.37
0.05
0.94
25 fev. 2011
5.32
--
--
24 fev. 2011
5.28
--
--
23 fev. 2011
5.35
--
--
22 fev. 2011
5.41
--
--
21 fev. 2011
5.52
--
--
18 fev. 2011
5.53
--
--
17 fev. 2011
5.54
--
--
16 fev. 2011
5.5
--
--
15 fev. 2011
5.48
--
--
14 fev. 2011
5.46
--
--
11 fev. 2011
5.39
--
--
10 fev. 2011
5.39
--
--
09 fev. 2011
5.37
--
--
08 fev. 2011
5.37
--
--
07 fev. 2011
5.36
--
--
04 fev. 2011
5.31
--
--
03 fev. 2011
5.29
--
--
02 fev. 2011
5.3
--
--
01 fev. 2011
5.21
--
--
31 jan. 2011
5.17
-0.07
-1.34
28 jan. 2011
5.24
--
--
27 jan. 2011
5.29
--
--
26 jan. 2011
5.25
--
--
25 jan. 2011
5.29
--
--
24 jan. 2011
5.22
--
--
21 jan. 2011
5.2
--
--
20 jan. 2011
5.3
--
--
19 jan. 2011
5.36
--
--
18 jan. 2011
5.31
--
--
17 jan. 2011
5.28
--
--
14 jan. 2011
5.31
--
--
13 jan. 2011
5.35
--
--
12 jan. 2011
5.32
--
--
11 jan. 2011
5.3
--
--
10 jan. 2011
5.22
--
--
07 jan. 2011
5.3
--
--
06 jan. 2011
5.3
--
--
05 jan. 2011
5.21
--
--
04 jan. 2011
5.21
--
--
29 dez. 2010
5.18
0.03
0.58
28 dez. 2010
5.15
--
--
27 dez. 2010
5.16
--
--
23 dez. 2010
5.16
--
--
22 dez. 2010
5.18
--
--
21 dez. 2010
5.15
--
--
20 dez. 2010
5.11
--
--
17 dez. 2010
5.13
--
--
16 dez. 2010
5.15
--
--
15 dez. 2010
5.14
--
--
14 dez. 2010
5.14
--
--
13 dez. 2010
5.1
--
--
10 dez. 2010
5.04
--
--
09 dez. 2010
5.07
--
--
08 dez. 2010
5.04
--
--
07 dez. 2010
4.98
--
--
06 dez. 2010
4.99
--
--
03 dez. 2010
4.99
--
--
02 dez. 2010
4.99
--
--
01 dez. 2010
4.99
--
--
30 nov. 2010
4.88
-0.07
-1.41
29 nov. 2010
4.95
--
--
26 nov. 2010
4.91
--
--
25 nov. 2010
4.92
--
--
24 nov. 2010
4.89
--
--
23 nov. 2010
4.81
--
--
22 nov. 2010
4.94
--
--
19 nov. 2010
4.9
--
--
18 nov. 2010
4.9
--
--
17 nov. 2010
4.8
--
--
16 nov. 2010
4.79
--
--
15 nov. 2010
4.83
--
--
12 nov. 2010
4.81
--
--
11 nov. 2010
4.87
--
--
10 nov. 2010
4.86
--
--
09 nov. 2010
4.78
--
--
08 nov. 2010
4.81
--
--
05 nov. 2010
4.78
--
--
04 nov. 2010
4.72
--
--
03 nov. 2010
4.6
--
--
02 nov. 2010
4.6
--
--
29 out. 2010
4.64
-0.01
-0.22
28 out. 2010
4.65
--
--
27 out. 2010
4.67
--
--
26 out. 2010
4.66
--
--
25 out. 2010
4.69
--
--
22 out. 2010
4.7
--
--
21 out. 2010
4.67
--
--
20 out. 2010
4.69
--
--
19 out. 2010
4.73
--
--
18 out. 2010
4.72
--
--
15 out. 2010
4.7
--
--
14 out. 2010
4.75
--
--
13 out. 2010
4.66
--
--
12 out. 2010
4.67
--
--
11 out. 2010
4.75
--
--
08 out. 2010
4.75
--
--
07 out. 2010
4.77
--
--
06 out. 2010
4.77
--
--
05 out. 2010
4.7
--
--
04 out. 2010
4.63
--
--
01 out. 2010
4.66
--
--
30 set. 2010
4.65
-0.09
-1.9
29 set. 2010
4.74
--
--
28 set. 2010
4.72
--
--
27 set. 2010
4.71
--
--
24 set. 2010
4.66
--
--
23 set. 2010
4.65
--
--
22 set. 2010
4.71
--
--
21 set. 2010
4.73
--
--
20 set. 2010
4.74
--
--
17 set. 2010
4.74
--
--
16 set. 2010
4.69
--
--
15 set. 2010
4.72
--
--
14 set. 2010
4.66
--
--
13 set. 2010
4.67
--
--
10 set. 2010
4.65
--
--
09 set. 2010
4.62
--
--
08 set. 2010
4.59
--
--
07 set. 2010
4.67
--
--
06 set. 2010
4.7
--
--
03 set. 2010
4.65
--
--
02 set. 2010
4.58
--
--
01 set. 2010
4.54
--
--
31 ago. 2010
4.5
-0.14
-3.02
30 ago. 2010
4.64
--
--
27 ago. 2010
4.58
--
--
26 ago. 2010
4.53
--
--
25 ago. 2010
4.52
--
--
24 ago. 2010
4.5
--
--
23 ago. 2010
4.63
--
--
20 ago. 2010
4.65
--
--
19 ago. 2010
4.73
--
--
18 ago. 2010
4.69
--
--
17 ago. 2010
4.63
--
--
16 ago. 2010
4.64
--
--
13 ago. 2010
4.67
--
--
12 ago. 2010
4.63
--
--
11 ago. 2010
4.63
--
--
10 ago. 2010
4.81
--
--
09 ago. 2010
4.82
--
--
06 ago. 2010
4.85
--
--
05 ago. 2010
4.82
--
--
04 ago. 2010
4.76
--
--
03 ago. 2010
4.84
--
--
02 ago. 2010
4.79
--
--
30 jul. 2010
4.79
-0.08
-1.64
29 jul. 2010
4.87
--
--
28 jul. 2010
4.88
--
--
27 jul. 2010
4.76
--
--
26 jul. 2010
4.77
--
--
23 jul. 2010
4.75
--
--
22 jul. 2010
4.73
--
--
21 jul. 2010
4.68
--
--
20 jul. 2010
4.71
--
--
19 jul. 2010
4.71
--
--
16 jul. 2010
4.7
--
--
15 jul. 2010
4.85
--
--
14 jul. 2010
4.92
--
--
13 jul. 2010
4.84
--
--
12 jul. 2010
4.86
--
--
09 jul. 2010
4.88
--
--
08 jul. 2010
4.9
--
--
07 jul. 2010
4.79
--
--
06 jul. 2010
4.87
--
--
05 jul. 2010
4.74
--
--
02 jul. 2010
4.69
--
--
01 jul. 2010
4.69
--
--
30 jun. 2010
4.77
0.03
0.63
29 jun. 2010
4.74
--
--
28 jun. 2010
4.87
--
--
25 jun. 2010
4.92
--
--
24 jun. 2010
4.92
--
--
22 jun. 2010
5.08
--
--
21 jun. 2010
5.14
--
--
18 jun. 2010
5.03
--
--
17 jun. 2010
5.05
--
--
16 jun. 2010
5.07
--
--
15 jun. 2010
4.99
--
--
14 jun. 2010
4.98
--
--
11 jun. 2010
4.92
--
--
10 jun. 2010
4.96
--
--
09 jun. 2010
4.86
--
--
08 jun. 2010
4.92
--
--
07 jun. 2010
4.94
--
--
04 jun. 2010
5.08
--
--
03 jun. 2010
5.14
--
--
02 jun. 2010
5.02
--
--
01 jun. 2010
5.1
--
--
31 mai. 2010
5.09
0
0
28 mai. 2010
5.09
--
--
27 mai. 2010
5.04
--
--
26 mai. 2010
4.96
--
--
25 mai. 2010
4.96
--
--
21 mai. 2010
5.09
--
--
20 mai. 2010
5.12
--
--
19 mai. 2010
5.26
--
--
18 mai. 2010
5.28
--
--
17 mai. 2010
5.33
--
--
14 mai. 2010
5.34
--
--
12 mai. 2010
5.38
--
--
11 mai. 2010
5.4
--
--
10 mai. 2010
5.54
--
--
07 mai. 2010
5.41
--
--
06 mai. 2010
5.54
--
--
29 abr. 2010
5.71
0
0
28 abr. 2010
5.71
--
--
27 abr. 2010
5.8
--
--
26 abr. 2010
5.81
--
--
23 abr. 2010
5.71
--
--
22 abr. 2010
5.65
--
--
21 abr. 2010
5.75
--
--
20 abr. 2010
5.69
--
--
19 abr. 2010
5.66
--
--
16 abr. 2010
5.77
--
--
15 abr. 2010
5.82
--
--
14 abr. 2010
5.78
--
--
13 abr. 2010
5.78
--
--
12 abr. 2010
5.82
--
--
09 abr. 2010
5.78
--
--
08 abr. 2010
5.76
--
--
07 abr. 2010
5.79
--
--
06 abr. 2010
5.75
--
--
01 abr. 2010
5.73
--
--
31 mar. 2010
5.66
0
0
30 mar. 2010
5.66
--
--
29 mar. 2010
5.58
--
--
26 mar. 2010
5.54
--
--
25 mar. 2010
5.46
--
--
24 mar. 2010
5.45
--
--
23 mar. 2010
5.45
--
--
22 mar. 2010
5.47
--
--
19 mar. 2010
5.47
--
--
18 mar. 2010
5.43
--
--
17 mar. 2010
5.45
--
--
16 mar. 2010
5.4
--
--
15 mar. 2010
5.41
--
--
12 mar. 2010
5.4
--
--
11 mar. 2010
5.36
--
--
10 mar. 2010
5.32
--
--
09 mar. 2010
5.34
--
--
08 mar. 2010
5.36
--
--
05 mar. 2010
5.27
--
--
04 mar. 2010
5.21
--
--
03 mar. 2010
5.26
--
--
02 mar. 2010
5.24
--
--
01 mar. 2010
5.22
--
--
26 fev. 2010
5.19
0.09
1.76
25 fev. 2010
5.1
--
--
24 fev. 2010
5.2
--
--
23 fev. 2010
5.24
--
--
22 fev. 2010
5.27
--
--
19 fev. 2010
5.15
--
--
18 fev. 2010
5.23
--
--
17 fev. 2010
5.23
--
--
16 fev. 2010
5.12
--
--
15 fev. 2010
5.1
--
--
12 fev. 2010
5.15
--
--
11 fev. 2010
5.11
--
--
10 fev. 2010
5.11
--
--
09 fev. 2010
5.1
--
--
08 fev. 2010
5.11
--
--
05 fev. 2010
5.12
--
--
04 fev. 2010
5.23
--
--
03 fev. 2010
5.37
--
--
02 fev. 2010
5.33
--
--
01 fev. 2010
5.22
--
--
29 jan. 2010
5.24
-0.07
-1.32
28 jan. 2010
5.31
--
--
27 jan. 2010
5.25
--
--
26 jan. 2010
5.3
--
--
25 jan. 2010
5.4
--
--
22 jan. 2010
5.44
--
--
21 jan. 2010
5.54
--
--
20 jan. 2010
5.46
--
--
19 jan. 2010
5.5
--
--
18 jan. 2010
5.56
--
--
15 jan. 2010
5.63
--
--
14 jan. 2010
5.59
--
--
13 jan. 2010
5.49
--
--
12 jan. 2010
5.55
--
--
11 jan. 2010
5.47
--
--
08 jan. 2010
5.47
--
--
07 jan. 2010
5.45
--
--
06 jan. 2010
5.41
--
--
05 jan. 2010
5.35
--
--
04 jan. 2010
5.31
--
--
31 dez. 2009
5.26
0
0
30 dez. 2009
5.26
--
--
29 dez. 2009
5.31
--
--
28 dez. 2009
5.3
--
--
23 dez. 2009
5.24
--
--
22 dez. 2009
5.22
--
--
21 dez. 2009
5.13
--
--
18 dez. 2009
5.15
--
--
17 dez. 2009
5.16
--
--
16 dez. 2009
5.15
--
--
15 dez. 2009
5.07
--
--
14 dez. 2009
5.08
--
--
11 dez. 2009
5.1
--
--
10 dez. 2009
5.01
--
--
09 dez. 2009
5.08
--
--
08 dez. 2009
5.11
--
--
07 dez. 2009
5.19
--
--
04 dez. 2009
5.23
--
--
03 dez. 2009
5.1
--
--
02 dez. 2009
4.93
--
--
01 dez. 2009
4.9
--
--
30 nov. 2009
4.81
0.12
2.56
27 nov. 2009
4.69
--
--
26 nov. 2009
4.75
--
--
25 nov. 2009
4.76
--
--
24 nov. 2009
4.72
--
--
23 nov. 2009
4.82
--
--
20 nov. 2009
4.77
--
--
19 nov. 2009
4.7
--
--
18 nov. 2009
4.85
--
--
17 nov. 2009
4.9
--
--
16 nov. 2009
4.9
--
--
13 nov. 2009
4.95
--
--
12 nov. 2009
4.96
--
--
11 nov. 2009
4.98
--
--
10 nov. 2009
4.97
--
--
09 nov. 2009
4.96
--
--
06 nov. 2009
4.98
--
--
05 nov. 2009
5.02
--
--
04 nov. 2009
5.01
--
--
03 nov. 2009
4.99
--
--
02 nov. 2009
4.99
--
--
30 out. 2009
5.09
0.01
0.2
29 out. 2009
5.08
--
--
28 out. 2009
5.01
--
--
27 out. 2009
5.1
--
--
26 out. 2009
5.17
--
--
23 out. 2009
5.14
--
--
22 out. 2009
5.19
--
--
21 out. 2009
5.22
--
--
20 out. 2009
5.24
--
--
19 out. 2009
5.2
--
--
16 out. 2009
5.18
--
--
15 out. 2009
5.21
--
--
14 out. 2009
5.15
--
--
13 out. 2009
5.2
--
--
12 out. 2009
5.26
--
--
09 out. 2009
5.18
--
--
08 out. 2009
5.12
--
--
07 out. 2009
5.1
--
--
06 out. 2009
5
--
--
05 out. 2009
4.96
--
--
02 out. 2009
4.95
--
--
01 out. 2009
5.16
--
--
30 set. 2009
5.18
-0.04
-0.77
29 set. 2009
5.22
--
--
28 set. 2009
5.28
--
--
25 set. 2009
5.37
--
--
24 set. 2009
5.52
--
--
17 set. 2009
5.44
--
--
16 set. 2009
5.38
--
--
15 set. 2009
5.37
--
--
14 set. 2009
5.39
--
--
11 set. 2009
5.47
--
--
10 set. 2009
5.51
--
--
09 set. 2009
5.39
--
--
08 set. 2009
5.44
--
--
07 set. 2009
5.44
--
--
04 set. 2009
5.38
--
--
03 set. 2009
5.41
--
--
02 set. 2009
5.45
--
--
01 set. 2009
5.57
--
--
31 ago. 2009
5.54
-0.03
-0.54
28 ago. 2009
5.57
--
--
27 ago. 2009
5.55
--
--
26 ago. 2009
5.63
--
--
25 ago. 2009
5.67
--
--
24 ago. 2009
5.62
--
--
21 ago. 2009
5.58
--
--
20 ago. 2009
5.55
--
--
19 ago. 2009
5.47
--
--
18 ago. 2009
5.51
--
--
17 ago. 2009
5.46
--
--
14 ago. 2009
5.61
--
--
13 ago. 2009
5.65
--
--
12 ago. 2009
5.61
--
--
11 ago. 2009
5.69
--
--
10 ago. 2009
5.68
--
--
07 ago. 2009
5.66
--
--
06 ago. 2009
5.59
--
--
05 ago. 2009
5.53
--
--
04 ago. 2009
5.59
--
--
03 ago. 2009
5.6
--
--
31 jul. 2009
5.56
-0.03
-0.54
30 jul. 2009
5.59
--
--
29 jul. 2009
5.41
--
--
28 jul. 2009
5.39
--
--
27 jul. 2009
5.37
--
--
24 jul. 2009
5.33
--
--
23 jul. 2009
5.27
--
--
22 jul. 2009
5.26
--
--
21 jul. 2009
5.23
--
--
20 jul. 2009
5.2
--
--
17 jul. 2009
5.11
--
--
16 jul. 2009
5.07
--
--
15 jul. 2009
5.11
--
--
14 jul. 2009
5.04
--
--
13 jul. 2009
4.94
--
--
10 jul. 2009
5.05
--
--
09 jul. 2009
5.06
--
--
08 jul. 2009
5.15
--
--
07 jul. 2009
5.29
--
--
06 jul. 2009
5.32
--
--
03 jul. 2009
5.38
--
--
02 jul. 2009
5.33
--
--
01 jul. 2009
5.44
--
--
30 jun. 2009
5.45
0.07
1.3
29 jun. 2009
5.38
--
--
26 jun. 2009
5.44
--
--
25 jun. 2009
5.39
--
--
24 jun. 2009
5.27
--
--
22 jun. 2009
5.3
--
--
19 jun. 2009
5.4
--
--
18 jun. 2009
5.34
--
--
17 jun. 2009
5.3
--
--
16 jun. 2009
5.35
--
--
15 jun. 2009
5.52
--
--
12 jun. 2009
5.62
--
--
11 jun. 2009
5.57
--
--
10 jun. 2009
5.56
--
--
09 jun. 2009
5.44
--
--
08 jun. 2009
5.49
--
--
05 jun. 2009
5.37
--
--
04 jun. 2009
5.37
--
--
03 jun. 2009
5.42
--
--
02 jun. 2009
5.42
--
--
29 mai. 2009
5.32
0.03
0.57
28 mai. 2009
5.29
--
--
27 mai. 2009
5.3
--
--
26 mai. 2009
5.23
--
--
25 mai. 2009
5.24
--
--
22 mai. 2009
5.2
--
--
20 mai. 2009
5.24
--
--
19 mai. 2009
5.19
--
--
18 mai. 2009
5.15
--
--
15 mai. 2009
5.21
--
--
14 mai. 2009
5.1
--
--
13 mai. 2009
5.15
--
--
12 mai. 2009
5.24
--
--
11 mai. 2009
5.3
--
--
08 mai. 2009
5.32
--
--
07 mai. 2009
5.24
--
--
30 abr. 2009
4.93
0.03
0.61
29 abr. 2009
4.9
--
--
28 abr. 2009
4.79
--
--
27 abr. 2009
4.91
--
--
24 abr. 2009
4.98
--
--
23 abr. 2009
4.94
--
--
22 abr. 2009
4.87
--
--
21 abr. 2009
4.9
--
--
20 abr. 2009
4.94
--
--
17 abr. 2009
5.02
--
--
16 abr. 2009
4.95
--
--
15 abr. 2009
4.98
--
--
14 abr. 2009
5.03
--
--
09 abr. 2009
5.09
--
--
08 abr. 2009
4.95
--
--
07 abr. 2009
4.93
--
--
06 abr. 2009
4.97
--
--
03 abr. 2009
4.95
--
--
02 abr. 2009
4.98
--
--
01 abr. 2009
4.74
--
--
31 mar. 2009
4.61
-0.04
-0.86
30 mar. 2009
4.65
--
--
27 mar. 2009
4.88
--
--
26 mar. 2009
4.91
--
--
25 mar. 2009
4.81
--
--
24 mar. 2009
4.74
--
--
23 mar. 2009
4.73
--
--
20 mar. 2009
4.5
--
--
19 mar. 2009
4.5
--
--
18 mar. 2009
4.51
--
--
17 mar. 2009
4.48
--
--
16 mar. 2009
4.34
--
--
13 mar. 2009
4.26
--
--
12 mar. 2009
4.09
--
--
11 mar. 2009
4.23
--
--
10 mar. 2009
4.19
--
--
09 mar. 2009
4.08
--
--
06 mar. 2009
4.18
--
--
05 mar. 2009
4.32
--
--
04 mar. 2009
4.27
--
--
03 mar. 2009
4.26
--
--
02 mar. 2009
4.3
--
--
27 fev. 2009
4.38
0
0
26 fev. 2009
4.38
--
--
25 fev. 2009
4.35
--
--
24 fev. 2009
4.3
--
--
23 fev. 2009
4.33
--
--
20 fev. 2009
4.31
--
--
19 fev. 2009
4.48
--
--
18 fev. 2009
4.44
--
--
17 fev. 2009
4.41
--
--
16 fev. 2009
4.59
--
--
13 fev. 2009
4.55
--
--
12 fev. 2009
4.47
--
--
11 fev. 2009
4.57
--
--
10 fev. 2009
4.64
--
--
09 fev. 2009
4.71
--
--
06 fev. 2009
4.8
--
--
05 fev. 2009
4.63
--
--
04 fev. 2009
4.72
--
--
03 fev. 2009
4.6
--
--
02 fev. 2009
4.57
--
--
30 jan. 2009
4.72
-0.09
-1.87
29 jan. 2009
4.81
--
--
28 jan. 2009
4.8
--
--
27 jan. 2009
4.77
--
--
26 jan. 2009
4.58
--
--
23 jan. 2009
4.53
--
--
22 jan. 2009
4.54
--
--
21 jan. 2009
4.6
--
--
20 jan. 2009
4.67
--
--
19 jan. 2009
4.73
--
--
16 jan. 2009
4.83
--
--
15 jan. 2009
4.7
--
--
14 jan. 2009
4.69
--
--
13 jan. 2009
4.84
--
--
12 jan. 2009
4.97
--
--
09 jan. 2009
5.02
--
--
08 jan. 2009
5.11
--
--
07 jan. 2009
5.21
--
--
06 jan. 2009
5.3
--
--
05 jan. 2009
5.19
--
--
29 dez. 2008
5.06
--
--
23 dez. 2008
4.94
--
--
22 dez. 2008
5.03
--
--
19 dez. 2008
4.98
--
--
18 dez. 2008
5
--
--
17 dez. 2008
5.02
--
--
16 dez. 2008
4.97
--
--
15 dez. 2008
4.99
--
--
12 dez. 2008
4.95
--
--
11 dez. 2008
5.12
--
--
10 dez. 2008
4.96
--
--
09 dez. 2008
4.86
--
--
08 dez. 2008
4.85
--
--
05 dez. 2008
4.53
--
--
04 dez. 2008
4.66
--
--
03 dez. 2008
4.65
--
--
02 dez. 2008
4.67
--
--
01 dez. 2008
4.77
--
--
28 nov. 2008
4.97
0.04
0.81
27 nov. 2008
4.93
--
--
26 nov. 2008
4.85
--
--
25 nov. 2008
4.99
--
--
24 nov. 2008
4.89
--
--
21 nov. 2008
4.75
--
--
20 nov. 2008
4.66
--
--
19 nov. 2008
4.94
--
--
18 nov. 2008
5.01
--
--
17 nov. 2008
5.11
--
--
14 nov. 2008
5.08
--
--
13 nov. 2008
4.99
--
--
12 nov. 2008
5.12
--
--
11 nov. 2008
5.18
--
--
10 nov. 2008
5.48
--
--
07 nov. 2008
5.23
--
--
06 nov. 2008
5.44
--
--
05 nov. 2008
5.87
--
--
04 nov. 2008
5.69
--
--
03 nov. 2008
5.44
--
--
31 out. 2008
5.19
-0.26
-4.77
30 out. 2008
5.45
--
--
29 out. 2008
5.04
--
--
28 out. 2008
4.5
--
--
27 out. 2008
4.42
--
--
24 out. 2008
4.77
--
--
23 out. 2008
5.05
--
--
22 out. 2008
5.19
--
--
21 out. 2008
5.7
--
--
20 out. 2008
5.59
--
--
17 out. 2008
5.36
--
--
16 out. 2008
5.43
--
--
15 out. 2008
5.55
--
--
14 out. 2008
5.78
--
--
13 out. 2008
5.4
--
--
10 out. 2008
4.87
--
--
09 out. 2008
5.49
--
--
08 out. 2008
5.59
--
--
07 out. 2008
5.97
--
--
06 out. 2008
5.93
--
--
03 out. 2008
6.39
--
--
02 out. 2008
6.6
--
--
01 out. 2008
6.76
--
--
30 set. 2008
6.7
-0.12
-1.76
29 set. 2008
6.82
--
--
26 set. 2008
7.13
--
--
25 set. 2008
7.14
--
--
24 set. 2008
7.17
--
--
23 set. 2008
7.16
--
--
22 set. 2008
7.16
--
--
19 set. 2008
7.21
--
--
18 set. 2008
6.83
--
--
17 set. 2008
6.83
--
--
16 set. 2008
6.69
--
--
15 set. 2008
6.98
--
--
12 set. 2008
7.24
--
--
11 set. 2008
7.16
--
--
10 set. 2008
7.36
--
--
09 set. 2008
7.37
--
--
08 set. 2008
7.56
--
--
05 set. 2008
7.23
--
--
04 set. 2008
7.46
--
--
03 set. 2008
7.6
--
--
02 set. 2008
7.75
--
--
01 set. 2008
7.75
--
--
29 ago. 2008
7.91
0.25
3.26
28 ago. 2008
7.66
--
--
27 ago. 2008
7.69
--
--
26 ago. 2008
7.74
--
--
25 ago. 2008
7.79
--
--
22 ago. 2008
7.65
--
--
21 ago. 2008
7.69
--
--
20 ago. 2008
7.73
--
--
19 ago. 2008
7.73
--
--
18 ago. 2008
7.92
--
--
14 ago. 2008
7.77
--
--
13 ago. 2008
7.82
--
--
12 ago. 2008
7.99
--
--
11 ago. 2008
8.04
--
--
08 ago. 2008
7.92
--
--
07 ago. 2008
7.95
--
--
06 ago. 2008
8.08
--
--
05 ago. 2008
8.01
--
--
04 ago. 2008
7.91
--
--
01 ago. 2008
8.11
--
--
31 jul. 2008
8.32
-0.01
-0.12
30 jul. 2008
8.33
--
--
29 jul. 2008
8.19
--
--
28 jul. 2008
8.33
--
--
25 jul. 2008
8.28
--
--
24 jul. 2008
8.49
--
--
23 jul. 2008
8.32
--
--
22 jul. 2008
8.22
--
--
21 jul. 2008
8.2
--
--
18 jul. 2008
8.09
--
--
17 jul. 2008
8.17
--
--
16 jul. 2008
7.97
--
--
15 jul. 2008
8
--
--
14 jul. 2008
8.16
--
--
11 jul. 2008
8.2
--
--
10 jul. 2008
8.24
--
--
09 jul. 2008
8.24
--
--
08 jul. 2008
8.21
--
--
07 jul. 2008
8.4
--
--
04 jul. 2008
8.32
--
--
03 jul. 2008
8.32
--
--
02 jul. 2008
8.39
--
--
01 jul. 2008
8.52
--
--
30 jun. 2008
8.51
0.02
0.24
27 jun. 2008
8.49
--
--
26 jun. 2008
8.62
--
--
25 jun. 2008
8.62
--
--
24 jun. 2008
8.69
--
--
20 jun. 2008
8.79
--
--
19 jun. 2008
8.89
--
--
18 jun. 2008
9.11
--
--
17 jun. 2008
9.05
--
--
16 jun. 2008
9.04
--
--
13 jun. 2008
8.85
--
--
12 jun. 2008
8.95
--
--
11 jun. 2008
8.94
--
--
10 jun. 2008
8.87
--
--
09 jun. 2008
8.98
--
--
06 jun. 2008
9.16
--
--
05 jun. 2008
9.13
--
--
04 jun. 2008
9.21
--
--
03 jun. 2008
9.09
--
--
02 jun. 2008
9.19
--
--
30 mai. 2008
9.11
0.15
1.67
29 mai. 2008
8.96
--
--
28 mai. 2008
8.75
--
--
27 mai. 2008
8.86
--
--
26 mai. 2008
8.71
--
--
23 mai. 2008
8.96
--
--
22 mai. 2008
8.98
--
--
21 mai. 2008
8.88
--
--
20 mai. 2008
9.07
--
--
19 mai. 2008
9.07
--
--
16 mai. 2008
8.98
--
--
15 mai. 2008
8.96
--
--
14 mai. 2008
8.84
--
--
13 mai. 2008
8.83
--
--
09 mai. 2008
8.67
--
--
08 mai. 2008
8.83
--
--
07 mai. 2008
8.94
--
--
06 mai. 2008
8.84
--
--
05 mai. 2008
8.84
--
--
02 mai. 2008
8.84
--
--
30 abr. 2008
8.67
-0.08
-0.91
29 abr. 2008
8.75
--
--
28 abr. 2008
8.75
--
--
25 abr. 2008
8.63
--
--
24 abr. 2008
8.45
--
--
23 abr. 2008
8.47
--
--
22 abr. 2008
8.41
--
--
21 abr. 2008
8.55
--
--
18 abr. 2008
8.53
--
--
17 abr. 2008
8.28
--
--
16 abr. 2008
8.13
--
--
15 abr. 2008
8.01
--
--
14 abr. 2008
7.94
--
--
11 abr. 2008
8.17
--
--
10 abr. 2008
7.96
--
--
09 abr. 2008
8.08
--
--
08 abr. 2008
8.25
--
--
07 abr. 2008
8.36
--
--
04 abr. 2008
8.21
--
--
03 abr. 2008
8.26
--
--
02 abr. 2008
8.14
--
--
01 abr. 2008
8.06
--
--
31 mar. 2008
7.7
-0.22
-2.78
28 mar. 2008
7.92
--
--
27 mar. 2008
7.82
--
--
26 mar. 2008
7.92
--
--
25 mar. 2008
7.88
--
--
20 mar. 2008
7.57
--
--
19 mar. 2008
7.57
--
--
18 mar. 2008
7.57
--
--
17 mar. 2008
7.25
--
--
14 mar. 2008
7.57
--
--
13 mar. 2008
7.72
--
--
12 mar. 2008
7.98
--
--
11 mar. 2008
7.83
--
--
10 mar. 2008
7.8
--
--
07 mar. 2008
8
--
--
06 mar. 2008
8.17
--
--
05 mar. 2008
8.12
--
--
04 mar. 2008
8.12
--
--
03 mar. 2008
8.18
--
--
29 fev. 2008
8.54
-0.21
-2.4
28 fev. 2008
8.75
--
--
27 fev. 2008
8.8
--
--
26 fev. 2008
8.71
--
--
25 fev. 2008
8.74
--
--
22 fev. 2008
8.52
--
--
21 fev. 2008
8.62
--
--
20 fev. 2008
8.4
--
--
19 fev. 2008
8.69
--
--
18 fev. 2008
8.59
--
--
15 fev. 2008
8.58
--
--
14 fev. 2008
8.56
--
--
13 fev. 2008
8.37
--
--
12 fev. 2008
8.21
--
--
11 fev. 2008
8.19
--
--
08 fev. 2008
8.19
--
--
07 fev. 2008
8.36
--
--
06 fev. 2008
8.3
--
--
05 fev. 2008
8.68
--
--
04 fev. 2008
8.74
--
--
01 fev. 2008
8.54
--
--
31 jan. 2008
8.55
0.17
2.03
30 jan. 2008
8.38
--
--
29 jan. 2008
8.42
--
--
28 jan. 2008
8.17
--
--
25 jan. 2008
8.53
--
--
24 jan. 2008
8.09
--
--
23 jan. 2008
7.67
--
--
22 jan. 2008
7.74
--
--
21 jan. 2008
7.81
--
--
18 jan. 2008
8.46
--
--
17 jan. 2008
8.38
--
--
16 jan. 2008
8.17
--
--
15 jan. 2008
8.46
--
--
14 jan. 2008
8.66
--
--
11 jan. 2008
8.66
--
--
10 jan. 2008
8.87
--
--
09 jan. 2008
9.07
--
--
08 jan. 2008
8.89
--
--
07 jan. 2008
8.83
--
--
04 jan. 2008
8.98
--
--
03 jan. 2008
9.15
--
--
02 jan. 2008
9.35
--
--
31 dez. 2007
9.35
--
--
28 dez. 2007
9.49
--
--
27 dez. 2007
9.51
--
--
21 dez. 2007
9.26
--
--
20 dez. 2007
9.18
--
--
19 dez. 2007
9.19
--
--
18 dez. 2007
9.27
--
--
17 dez. 2007
9.29
--
--
14 dez. 2007
9.48
--
--
13 dez. 2007
9.62
--
--
12 dez. 2007
9.88
--
--
11 dez. 2007
9.91
--
--
10 dez. 2007
9.82
--
--
07 dez. 2007
9.82
--
--
06 dez. 2007
9.69
--
--
05 dez. 2007
9.52
--
--
04 dez. 2007
9.52
--
--
03 dez. 2007
9.66
--
--
30 nov. 2007
9.88
0.32
3.35
29 nov. 2007
9.56
--
--
28 nov. 2007
9.41
--
--
27 nov. 2007
9.26
--
--
26 nov. 2007
9.21
--
--
23 nov. 2007
9.06
--
--
22 nov. 2007
9.06
--
--
21 nov. 2007
9.06
--
--
20 nov. 2007
9.23
--
--
19 nov. 2007
9.19
--
--
16 nov. 2007
9.3
--
--
15 nov. 2007
9.45
--
--
14 nov. 2007
9.47
--
--
13 nov. 2007
9.19
--
--
12 nov. 2007
9.23
--
--
09 nov. 2007
9.18
--
--
08 nov. 2007
9.62
--
--
07 nov. 2007
9.91
--
--
06 nov. 2007
10.02
--
--
05 nov. 2007
10.04
--
--
02 nov. 2007
10.29
--
--
31 out. 2007
10.43
0.04
0.38
30 out. 2007
10.39
--
--
29 out. 2007
10.39
--
--
26 out. 2007
10.19
--
--
25 out. 2007
10
--
--
24 out. 2007
10.13
--
--
23 out. 2007
10.15
--
--
22 out. 2007
10.09
--
--
19 out. 2007
10.31
--
--
18 out. 2007
10.48
--
--
17 out. 2007
10.33
--
--
16 out. 2007
10.49
--
--
15 out. 2007
10.71
--
--
12 out. 2007
10.71
--
--
11 out. 2007
10.84
--
--
10 out. 2007
10.76
--
--
09 out. 2007
10.78
--
--
08 out. 2007
10.76
--
--
05 out. 2007
10.75
--
--
04 out. 2007
10.72
--
--
03 out. 2007
10.74
--
--
02 out. 2007
10.61
--
--
01 out. 2007
10.48
--
--
28 set. 2007
10.51
0.02
0.19
27 set. 2007
10.49
--
--
26 set. 2007
10.27
--
--
25 set. 2007
10.21
--
--
24 set. 2007
10.07
--
--
21 set. 2007
10.07
--
--
20 set. 2007
10.18
--
--
19 set. 2007
10.17
--
--
18 set. 2007
9.95
--
--
17 set. 2007
9.99
--
--
14 set. 2007
10
--
--
13 set. 2007
9.86
--
--
12 set. 2007
9.85
--
--
11 set. 2007
9.85
--
--
10 set. 2007
9.79
--
--
07 set. 2007
9.78
--
--
06 set. 2007
10.05
--
--
05 set. 2007
10.09
--
--
04 set. 2007
10.28
--
--
03 set. 2007
10.34
--
--
31 ago. 2007
10.35
0.31
3.09
30 ago. 2007
10.04
--
--
29 ago. 2007
9.97
--
--
28 ago. 2007
10.15
--
--
27 ago. 2007
10.17
--
--
24 ago. 2007
10.16
--
--
23 ago. 2007
10.22
--
--
22 ago. 2007
10.03
--
--
21 ago. 2007
9.91
--
--
20 ago. 2007
9.72
--
--
17 ago. 2007
9.72
--
--
16 ago. 2007
10.04
--
--
14 ago. 2007
10.55
--
--
13 ago. 2007
10.47
--
--
10 ago. 2007
10.42
--
--
09 ago. 2007
10.8
--
--
08 ago. 2007
10.72
--
--
07 ago. 2007
10.67
--
--
06 ago. 2007
10.76
--
--
03 ago. 2007
10.83
--
--
02 ago. 2007
10.79
--
--
01 ago. 2007
10.8
--
--
31 jul. 2007
11.06
0.01
0.09
30 jul. 2007
11.05
--
--
27 jul. 2007
11.07
--
--
26 jul. 2007
11.36
--
--
25 jul. 2007
11.49
--
--
24 jul. 2007
11.58
--
--
23 jul. 2007
11.54
--
--
20 jul. 2007
11.67
--
--
19 jul. 2007
11.62
--
--
18 jul. 2007
11.51
--
--
17 jul. 2007
11.63
--
--
16 jul. 2007
11.69
--
--
13 jul. 2007
11.7
--
--
12 jul. 2007
11.58
--
--
11 jul. 2007
11.59
--
--
10 jul. 2007
11.74
--
--
09 jul. 2007
11.74
--
--
06 jul. 2007
11.63
--
--
05 jul. 2007
11.67
--
--
04 jul. 2007
11.63
--
--
03 jul. 2007
11.66
--
--
02 jul. 2007
11.62
--
--
29 jun. 2007
11.58
0.14
1.22
28 jun. 2007
11.44
--
--
27 jun. 2007
11.35
--
--
26 jun. 2007
11.5
--
--
25 jun. 2007
11.48
--
--
22 jun. 2007
11.58
--
--
21 jun. 2007
11.64
--
--
20 jun. 2007
11.6
--
--
19 jun. 2007
11.58
--
--
18 jun. 2007
11.65
--
--
15 jun. 2007
11.6
--
--
14 jun. 2007
11.51
--
--
13 jun. 2007
11.41
--
--
12 jun. 2007
11.47
--
--
11 jun. 2007
11.51
--
--
08 jun. 2007
11.48
--
--
07 jun. 2007
11.64
--
--
06 jun. 2007
11.66
--
--
05 jun. 2007
11.62
--
--
04 jun. 2007
11.56
--
--
01 jun. 2007
11.55
--
--
31 mai. 2007
11.45
0.12
1.06
30 mai. 2007
11.33
--
--
29 mai. 2007
11.37
--
--
25 mai. 2007
11.26
--
--
24 mai. 2007
11.39
--
--
23 mai. 2007
11.37
--
--
22 mai. 2007
11.35
--
--
21 mai. 2007
11.17
--
--
18 mai. 2007
11.1
--
--
16 mai. 2007
11.2
--
--
15 mai. 2007
11.16
--
--
14 mai. 2007
11.24
--
--
11 mai. 2007
11.15
--
--
10 mai. 2007
11.16
--
--
09 mai. 2007
11.23
--
--
08 mai. 2007
11.08
--
--
07 mai. 2007
11.07
--
--
04 mai. 2007
10.91
--
--
03 mai. 2007
10.91
--
--
02 mai. 2007
10.91
--
--
30 abr. 2007
10.87
-0.01
-0.09
27 abr. 2007
10.88
--
--
26 abr. 2007
10.88
--
--
25 abr. 2007
10.8
--
--
24 abr. 2007
10.92
--
--
23 abr. 2007
10.88
--
--
20 abr. 2007
10.91
--
--
19 abr. 2007
10.92
--
--
18 abr. 2007
11.07
--
--
17 abr. 2007
10.98
--
--
16 abr. 2007
11.05
--
--
13 abr. 2007
10.93
--
--
12 abr. 2007
11.1
--
--
11 abr. 2007
11.17
--
--
10 abr. 2007
11.14
--
--
05 abr. 2007
11.04
--
--
04 abr. 2007
11.09
--
--
03 abr. 2007
10.92
--
--
02 abr. 2007
10.78
--
--
30 mar. 2007
10.97
0.05
0.46
29 mar. 2007
10.92
--
--
28 mar. 2007
10.94
--
--
27 mar. 2007
11.02
--
--
26 mar. 2007
11.07
--
--
23 mar. 2007
11.05
--
--
22 mar. 2007
11
--
--
21 mar. 2007
10.86
--
--
20 mar. 2007
10.86
--
--
19 mar. 2007
10.77
--
--
16 mar. 2007
10.65
--
--
15 mar. 2007
10.74
--
--
14 mar. 2007
10.63
--
--
13 mar. 2007
10.96
--
--
12 mar. 2007
11.07
--
--
09 mar. 2007
11
--
--
08 mar. 2007
10.97
--
--
07 mar. 2007
10.76
--
--
06 mar. 2007
10.79
--
--
05 mar. 2007
10.61
--
--
02 mar. 2007
11.04
--
--
01 mar. 2007
10.91
--
--
28 fev. 2007
11.24
-0.33
-2.85
27 fev. 2007
11.57
--
--
26 fev. 2007
11.62
--
--
23 fev. 2007
11.57
--
--
22 fev. 2007
11.51
--
--
21 fev. 2007
11.37
--
--
20 fev. 2007
11.33
--
--
19 fev. 2007
11.29
--
--
16 fev. 2007
11.23
--
--
15 fev. 2007
11.24
--
--
14 fev. 2007
11.16
--
--
13 fev. 2007
11.1
--
--
12 fev. 2007
11.04
--
--
09 fev. 2007
11.04
--
--
08 fev. 2007
10.88
--
--
07 fev. 2007
10.94
--
--
06 fev. 2007
10.91
--
--
05 fev. 2007
10.85
--
--
02 fev. 2007
10.97
--
--
01 fev. 2007
10.97
--
--
31 jan. 2007
10.84
-0.11
-1
30 jan. 2007
10.95
--
--
29 jan. 2007
10.97
--
--
26 jan. 2007
10.91
--
--
25 jan. 2007
10.93
--
--
24 jan. 2007
11.03
--
--
23 jan. 2007
10.97
--
--
22 jan. 2007
10.97
--
--
19 jan. 2007
10.87
--
--
18 jan. 2007
10.82
--
--
17 jan. 2007
10.76
--
--
16 jan. 2007
10.72
--
--
15 jan. 2007
10.71
--
--
12 jan. 2007
10.6
--
--
11 jan. 2007
10.44
--
--
10 jan. 2007
10.44
--
--
09 jan. 2007
10.59
--
--
08 jan. 2007
10.48
--
--
05 jan. 2007
10.53
--
--
04 jan. 2007
10.65
--
--
03 jan. 2007
10.55
--
--
02 jan. 2007
10.56
--
--
29 dez. 2006
10.56
--
--
28 dez. 2006
10.53
--
--
27 dez. 2006
10.49
--
--
22 dez. 2006
10.49
--
--
21 dez. 2006
10.46
--
--
20 dez. 2006
10.45
--
--
19 dez. 2006
10.31
--
--
18 dez. 2006
10.46
--
--
15 dez. 2006
10.44
--
--
14 dez. 2006
10.42
--
--
13 dez. 2006
10.36
--
--
12 dez. 2006
10.39
--
--
11 dez. 2006
10.33
--
--
08 dez. 2006
10.25
--
--
07 dez. 2006
10.3
--
--
06 dez. 2006
10.28
--
--
05 dez. 2006
10.16
--
--
04 dez. 2006
10.21
--
--
01 dez. 2006
10.16
--
--
BGF Japan Flexible Equity Fund
Data de lançamento
01-dez.-2006
Fim do mês
Return Rentabilidade mensal
31 dez. 2006
3.937018
31 jan. 2007
2.651513
28 fev. 2007
3.690028
31 mar. 2007
-2.402133
30 abr. 2007
-0.911582
31 mai. 2007
5.335784
30 jun. 2007
1.135373
31 jul. 2007
-4.490495
31 ago. 2007
-6.419528
30 set. 2007
1.545894
31 out. 2007
-0.761181
30 nov. 2007
-5.273253
31 dez. 2007
-5.36437
31 jan. 2008
-8.556151
29 fev. 2008
-0.116962
31 mar. 2008
-9.836066
30 abr. 2008
12.59741
31 mai. 2008
5.074966
30 jun. 2008
-6.586164
31 jul. 2008
-2.232671
31 ago. 2008
-4.927886
30 set. 2008
-15.29709
31 out. 2008
-22.53731
30 nov. 2008
-4.238927
31 dez. 2008
1.810873
31 jan. 2009
-6.719369
28 fev. 2009
-7.203382
31 mar. 2009
5.251145
30 abr. 2009
6.941426
31 mai. 2009
7.910752
30 jun. 2009
2.4436
31 jul. 2009
2.018356
31 ago. 2009
-0.359714
30 set. 2009
-6.4982
31 out. 2009
-1.737446
30 nov. 2009
-5.500984
31 dez. 2009
9.355521
31 jan. 2010
-0.380236
28 fev. 2010
-0.954193
31 mar. 2010
9.055877
30 abr. 2010
0.8834
31 mai. 2010
-10.85814
30 jun. 2010
-6.286842
31 jul. 2010
0.419283
31 ago. 2010
-6.054276
30 set. 2010
3.33333
31 out. 2010
-0.215059
30 nov. 2010
5.17242
31 dez. 2010
6.14754
31 jan. 2011
-0.193048
28 fev. 2011
3.868473
31 mar. 2011
-8.193672
30 abr. 2011
-1.217037
31 mai. 2011
-1.64271
30 jun. 2011
1.252604
31 jul. 2011
-1.237112
31 ago. 2011
-10.64718
30 set. 2011
-3.271028
31 out. 2011
-0.483092
30 nov. 2011
-0.728155
31 dez. 2011
-3.91198
31 jan. 2012
5.089059
29 fev. 2012
9.200969
31 mar. 2012
3.769401
30 abr. 2012
-7.478632
31 mai. 2012
-9.468822
30 jun. 2012
6.632653
31 jul. 2012
-3.110048
31 ago. 2012
-1.234568
30 set. 2012
2
31 out. 2012
0.245098
30 nov. 2012
4.889976
31 dez. 2012
9.55711
31 jan. 2013
11.702128
28 fev. 2013
3.047619
31 mar. 2013
7.208872
30 abr. 2013
15
31 mai. 2013
-5.547226
30 jun. 2013
2.063492
31 jul. 2013
-0.466563
31 ago. 2013
-2.03125
30 set. 2013
8.931419
31 out. 2013
0.439239
30 nov. 2013
4.956268
31 dez. 2013
2.5
31 jan. 2014
-8.130081
28 fev. 2014
1.032448
31 mar. 2014
-1.605839
30 abr. 2014
-3.857567
31 mai. 2014
3.08642
30 jun. 2014
4.491018
31 jul. 2014
1.289398
31 ago. 2014
-2.121641
30 set. 2014
4.913295
31 out. 2014
3.168044
30 nov. 2014
1.869159
31 dez. 2014
0.78637
31 jan. 2015
-3.511053
28 fev. 2015
6.738544
31 mar. 2015
2.90404
30 abr. 2015
2.576687
31 mai. 2015
4.186603
30 jun. 2015
-2.181401
31 jul. 2015
1.995305
31 ago. 2015
-7.249712
30 set. 2015
-7.816377
31 out. 2015
9.421265
30 nov. 2015
3.444034
31 dez. 2015
-1.902497
31 jan. 2016
-8.363636
29 fev. 2016
-10.714286
31 mar. 2016
5.481481
30 abr. 2016
-2.949438
31 mai. 2016
5.499276
30 jun. 2016
-10.013717
31 jul. 2016
6.554878
31 ago. 2016
-1.001431
30 set. 2016
0.433526
31 out. 2016
5.035971
30 nov. 2016
5.479452
31 dez. 2016
1.948052
31 jan. 2017
0.764331
28 fev. 2017
1.264223
31 mar. 2017
-0.499376
30 abr. 2017
0.250941
31 mai. 2017
2.753442
30 jun. 2017
2.557856
31 jul. 2017
0.475059
31 ago. 2017
0.591017
30 set. 2017
3.760282
31 out. 2017
4.756512
30 nov. 2017
0.648649
31 dez. 2017
2.577873
31 jan. 2018
0.52356
28 fev. 2018
-4.375
31 mar. 2018
-4.466231
30 abr. 2018
4.104903
31 mai. 2018
-0.985761
30 jun. 2018
-1.106195
31 jul. 2018
0.671141
31 ago. 2018
-0.888889
30 set. 2018
5.493274
31 out. 2018
-10.095643
30 nov. 2018
1.654846
31 dez. 2018
-11.162791
31 jan. 2019
5.628272
28 fev. 2019
2.230483
31 mar. 2019
0.363636
30 abr. 2019
3.140097
31 mai. 2019
-7.845433
30 jun. 2019
3.303685
31 jul. 2019
1.599016
31 ago. 2019
-4.72155
30 set. 2019
5.463787
31 out. 2019
4.457831
30 nov. 2019
1.845444
31 dez. 2019
1.812005
31 jan. 2020
-3.114572
29 fev. 2020
-8.955224
31 mar. 2020
-3.783102
30 abr. 2020
4.456094
31 mai. 2020
7.40276
30 jun. 2020
0.934579
31 jul. 2020
-1.273148
31 ago. 2020
6.330598
30 set. 2020
1.764057
31 out. 2020
-2.708559
30 nov. 2020
12.360802
31 dez. 2020
3.171457
31 jan. 2021
0
28 fev. 2021
2.881844
31 mar. 2021
4.761905
30 abr. 2021
-1.604278
31 mai. 2021
0.905797
30 jun. 2021
1.795332
31 jul. 2021
-2.557319
31 ago. 2021
1.900452
30 set. 2021
4.174067
31 out. 2021
-1.619778
30 nov. 2021
-3.206239
31 dez. 2021
1.880036
31 jan. 2022
-6.414763
28 fev. 2022
-1.877934
31 mar. 2022
2.296651
30 abr. 2022
-1.777362
31 mai. 2022
-1.714286
30 jun. 2022
-2.616279
31 jul. 2022
3.58209
31 ago. 2022
0.67243
30 set. 2022
-6.10687
31 out. 2022
5.386179
30 nov. 2022
3.471553
31 dez. 2022
-4.566636
31 jan. 2023
4.199219
28 fev. 2023
2.343018
31 mar. 2023
1.190476
30 abr. 2023
2.895928
31 mai. 2023
4.485488
30 jun. 2023
8.333333
31 jul. 2023
2.253302
31 ago. 2023
0
30 set. 2023
1.671733
31 out. 2023
-2.84006
30 nov. 2023
5.230769
31 dez. 2023
-0.365497
31 jan. 2024
8.584006
29 fev. 2024
6.959459