BGF Japan Flexible Equity Fund O Fundo Japan Flexible Equity visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em acções de empresas domiciliadas, ou que exerçam a parte predominante da sua actividade económica, no Japão. O Fundo investe normalmente em valores mobiliários que, na opinião do Consultor de Investimento, apresentem características de investimento tanto de crescimento como de valor, colocando a ênfase de acordo com o panorama geral do mercado. Valor líquido de inventário do fundo JPY 73 707 818 564 Data de Início 01 dez. 2006 Data de lançamento 18 fev. 2005 Moeda da categoria de acções EUR Divisa base JPY Classe do activo Acções Índice de Referência Restritivo 1 MSCI Japan Index Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 2,33% ISIN LU0277197835 Comissão de gestão annual 2,00% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Other Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MLJEHE2 SEDOL B43CRK9 29-fev.-2024 BGF Japan Flexible Equity Fund Inception Date 01 dez. 2006 Fund Holdings as of - Total Net Assets EUR 28 324 971,77 Number of Securities 51,00 Shares Outstanding 1 706 805,16 Nome Peso (%) TOYOTA MOTOR CORPORATION 6.1177 SONY GROUP CORP 4.0639 TOKYO ELECTRON LTD 3.9968 SUMITOMO MITSUI FINANCIAL GROUP INC 3.7266 SHIN-ETSU CHEMICAL CO LTD 3.6879 MITSUBISHI CORPORATION 3.2993 HITACHI LTD 3.1157 DAIICHI SANKYO CO LTD 3.0694 DENSO CORPORATION 3.0046 RECRUIT HOLDINGS CO LTD 2.8817 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 16.6 -0.13 -0.7770472205618649 27 mar. 2024 16.73 0.11 0.6618531889290012 26 mar. 2024 16.62 0.03 0.18083182640144665 25 mar. 2024 16.59 -0.21 -1.25 22 mar. 2024 16.8 0.1 0.5988023952095808 21 mar. 2024 16.7 0.34 2.078239608801956 20 mar. 2024 16.36 0 0 19 mar. 2024 16.36 0.13 0.8009858287122612 18 mar. 2024 16.23 0.32 2.011313639220616 15 mar. 2024 15.91 0.08 0.505369551484523 14 mar. 2024 15.83 0.07 0.44416243654822335 13 mar. 2024 15.76 -0.01 -0.06341154090044387 12 mar. 2024 15.77 -0.08 -0.5047318611987381 11 mar. 2024 15.85 -0.38 -2.341343191620456 08 mar. 2024 16.23 0.07 0.43316831683168316 07 mar. 2024 16.16 -0.09 -0.5538461538461539 06 mar. 2024 16.25 0.06 0.3705991352686844 05 mar. 2024 16.19 0.12 0.7467330429371499 04 mar. 2024 16.07 -0.02 -0.12430080795525171 01 mar. 2024 16.09 0.26 1.6424510423246999 29 fev. 2024 15.83 0 0 28 fev. 2024 15.83 -0.03 -0.18915510718789408 27 fev. 2024 15.86 0.05 0.3162555344718533 26 fev. 2024 15.81 -0.06 -0.3780718336483932 23 fev. 2024 15.87 0.18 1.147227533460803 22 fev. 2024 15.69 0.22 1.4221073044602457 21 fev. 2024 15.47 -0.04 -0.2578981302385558 20 fev. 2024 15.51 -0.06 -0.3853564547206166 19 fev. 2024 15.57 0.11 0.7115135834411385 16 fev. 2024 15.46 0.22 1.4435695538057742 15 fev. 2024 15.24 0.08 0.5277044854881267 14 fev. 2024 15.16 -0.2 -1.3020833333333333 13 fev. 2024 15.36 0.23 1.520158625247852 12 fev. 2024 15.13 0.16 1.068804275217101 09 fev. 2024 14.97 0.02 0.13377926421404682 08 fev. 2024 14.95 0.11 0.7412398921832885 07 fev. 2024 14.84 0.12 0.8152173913043478 06 fev. 2024 14.72 -0.08 -0.5405405405405406 05 fev. 2024 14.8 0.09 0.6118286879673691 02 fev. 2024 14.71 0.03 0.20435967302452315 01 fev. 2024 14.68 -0.12 -0.8108108108108109 31 jan. 2024 14.8 0.18 1.231190150478796 30 jan. 2024 14.62 -0.02 -0.1366120218579235 29 jan. 2024 14.64 0.21 1.4553014553014554 26 jan. 2024 14.43 -0.21 -1.4344262295081966 25 jan. 2024 14.64 0.01 0.0683526999316473 24 jan. 2024 14.63 -0.05 -0.3405994550408719 23 jan. 2024 14.68 -0.01 -0.06807351940095303 22 jan. 2024 14.69 0.18 1.2405237767057202 19 jan. 2024 14.51 0.1 0.6939625260235948 18 jan. 2024 14.41 -0.01 -0.06934812760055478 17 jan. 2024 14.42 -0.04 -0.2766251728907331 16 jan. 2024 14.46 -0.13 -0.8910212474297464 15 jan. 2024 14.59 0.16 1.1088011088011087 12 jan. 2024 14.43 0.05 0.3477051460361613 11 jan. 2024 14.38 0.26 1.841359773371105 10 jan. 2024 14.12 0.19 1.3639626704953338 09 jan. 2024 13.93 0.07 0.5050505050505051 08 jan. 2024 13.86 0 0 05 jan. 2024 13.86 0.1 0.7267441860465116 04 jan. 2024 13.76 0.1 0.7320644216691069 03 jan. 2024 13.66 0.03 0.22010271460014674 28 dez. 2023 13.63 0.01 0.07342143906020558 27 dez. 2023 13.62 0.2 1.4903129657228018 22 dez. 2023 13.42 0.06 0.4491017964071856 21 dez. 2023 13.36 -0.16 -1.183431952662722 20 dez. 2023 13.52 0.1 0.7451564828614009 19 dez. 2023 13.42 0.11 0.8264462809917356 18 dez. 2023 13.31 -0.09 -0.6716417910447762 15 dez. 2023 13.4 0.05 0.37453183520599254 14 dez. 2023 13.35 -0.2 -1.4760147601476015 13 dez. 2023 13.55 -0.01 -0.07374631268436578 12 dez. 2023 13.56 -0.01 -0.07369196757553427 11 dez. 2023 13.57 0.18 1.344286781179985 08 dez. 2023 13.39 -0.21 -1.5441176470588236 07 dez. 2023 13.6 -0.17 -1.2345679012345678 06 dez. 2023 13.77 0.29 2.1513353115727 05 dez. 2023 13.48 -0.12 -0.8823529411764706 04 dez. 2023 13.6 -0.16 -1.1627906976744187 01 dez. 2023 13.76 0.08 0.5847953216374269 30 nov. 2023 13.68 0.06 0.44052863436123346 29 nov. 2023 13.62 -0.05 -0.365764447695684 28 nov. 2023 13.67 -0.08 -0.5818181818181818 27 nov. 2023 13.75 -0.07 -0.5065123010130246 24 nov. 2023 13.82 0.08 0.5822416302765647 23 nov. 2023 13.74 0.02 0.1457725947521866 22 nov. 2023 13.72 0.03 0.2191380569758948 21 nov. 2023 13.69 -0.05 -0.363901018922853 20 nov. 2023 13.74 -0.08 -0.5788712011577424 17 nov. 2023 13.82 0.11 0.8023340627279358 16 nov. 2023 13.71 0 0 15 nov. 2023 13.71 0.04 0.29261155815654716 14 nov. 2023 13.67 0.17 1.2592592592592593 13 nov. 2023 13.5 -0.02 -0.14792899408284024 10 nov. 2023 13.52 -0.02 -0.14771048744460857 09 nov. 2023 13.54 0.19 1.4232209737827715 08 nov. 2023 13.35 -0.12 -0.89086859688196 07 nov. 2023 13.47 -0.15 -1.1013215859030836 06 nov. 2023 13.62 -0.02 -0.1466275659824047 03 nov. 2023 13.64 0.24 1.791044776119403 02 nov. 2023 13.4 0.4 3.076923076923077 31 out. 2023 13 0.07 0.5413766434648105 30 out. 2023 12.93 -0.14 -1.0711553175210407 27 out. 2023 13.07 0.2 1.554001554001554 26 out. 2023 12.87 -0.17 -1.303680981595092 25 out. 2023 13.04 0.08 0.6172839506172839 24 out. 2023 12.96 0 0 23 out. 2023 12.96 -0.09 -0.6896551724137931 20 out. 2023 13.05 -0.08 -0.6092916984006093 19 out. 2023 13.13 -0.19 -1.4264264264264264 18 out. 2023 13.32 0.01 0.07513148009015777 17 out. 2023 13.31 0.11 0.8333333333333334 16 out. 2023 13.2 -0.2 -1.492537313432836 13 out. 2023 13.4 -0.2 -1.4705882352941178 12 out. 2023 13.6 0.27 2.0255063765941483 11 out. 2023 13.33 -0.01 -0.07496251874062969 10 out. 2023 13.34 0.28 2.1439509954058193 09 out. 2023 13.06 0 0 06 out. 2023 13.06 0 0 05 out. 2023 13.06 0.29 2.2709475332811278 04 out. 2023 12.77 -0.35 -2.667682926829268 03 out. 2023 13.12 -0.23 -1.7228464419475655 02 out. 2023 13.35 -0.03 -0.2242152466367713 29 set. 2023 13.38 -0.11 -0.815418828762046 28 set. 2023 13.49 -0.08 -0.5895357406042742 27 set. 2023 13.57 0.05 0.3698224852071006 26 set. 2023 13.52 -0.07 -0.515084621044886 25 set. 2023 13.59 0.02 0.14738393515106854 22 set. 2023 13.57 -0.01 -0.07363770250368189 21 set. 2023 13.58 -0.15 -1.0924981791697015 20 set. 2023 13.73 -0.14 -1.0093727469358327 19 set. 2023 13.87 0.02 0.1444043321299639 18 set. 2023 13.85 0 0 15 set. 2023 13.85 0.16 1.168736303871439 14 set. 2023 13.69 0.17 1.257396449704142 13 set. 2023 13.52 0 0 12 set. 2023 13.52 0.12 0.8955223880597015 11 set. 2023 13.4 0.05 0.37453183520599254 08 set. 2023 13.35 -0.16 -1.1843079200592155 07 set. 2023 13.51 -0.04 -0.2952029520295203 06 set. 2023 13.55 0.11 0.8184523809523809 05 set. 2023 13.44 0.02 0.14903129657228018 04 set. 2023 13.42 0.14 1.0542168674698795 01 set. 2023 13.28 0.12 0.9118541033434651 31 ago. 2023 13.16 0.13 0.9976976208749041 30 ago. 2023 13.03 0.08 0.6177606177606177 29 ago. 2023 12.95 0.01 0.07727975270479134 28 ago. 2023 12.94 0.21 1.6496465043205029 25 ago. 2023 12.73 -0.13 -1.010886469673406 24 ago. 2023 12.86 0.06 0.46875 23 ago. 2023 12.8 0.06 0.47095761381475665 22 ago. 2023 12.74 0.14 1.1111111111111112 21 ago. 2023 12.6 0 0 18 ago. 2023 12.6 -0.08 -0.6309148264984227 17 ago. 2023 12.68 -0.02 -0.15748031496062992 16 ago. 2023 12.7 -0.12 -0.9360374414976599 14 ago. 2023 12.82 -0.14 -1.0802469135802468 11 ago. 2023 12.96 0.01 0.07722007722007722 10 ago. 2023 12.95 0.11 0.8566978193146417 09 ago. 2023 12.84 -0.08 -0.6191950464396285 08 ago. 2023 12.92 -0.01 -0.07733952049497293 07 ago. 2023 12.93 0.03 0.23255813953488372 04 ago. 2023 12.9 0.04 0.3110419906687403 03 ago. 2023 12.86 -0.22 -1.6819571865443426 02 ago. 2023 13.08 -0.19 -1.4318010550113036 01 ago. 2023 13.27 0.11 0.8358662613981763 31 jul. 2023 13.16 0.25 1.9364833462432223 28 jul. 2023 12.91 0.01 0.07751937984496124 27 jul. 2023 12.9 0.05 0.38910505836575876 26 jul. 2023 12.85 -0.02 -0.1554001554001554 25 jul. 2023 12.87 0.01 0.07776049766718507 24 jul. 2023 12.86 -0.04 -0.31007751937984496 21 jul. 2023 12.9 0.14 1.09717868338558 20 jul. 2023 12.76 -0.11 -0.8547008547008547 19 jul. 2023 12.87 0.16 1.2588512981904012 18 jul. 2023 12.71 0.1 0.7930214115781126 17 jul. 2023 12.61 0 0 14 jul. 2023 12.61 -0.18 -1.4073494917904612 13 jul. 2023 12.79 0.29 2.32 12 jul. 2023 12.5 -0.12 -0.9508716323296355 11 jul. 2023 12.62 -0.06 -0.47318611987381703 10 jul. 2023 12.68 -0.04 -0.31446540880503143 07 jul. 2023 12.72 -0.16 -1.2422360248447204 06 jul. 2023 12.88 -0.17 -1.3026819923371646 05 jul. 2023 13.05 0.01 0.07668711656441718 04 jul. 2023 13.04 -0.04 -0.3058103975535168 03 jul. 2023 13.08 0.21 1.6317016317016317 30 jun. 2023 12.87 -0.02 -0.1551590380139643 29 jun. 2023 12.89 0.01 0.07763975155279502 28 jun. 2023 12.88 0.25 1.9794140934283453 27 jun. 2023 12.63 -0.02 -0.15810276679841898 26 jun. 2023 12.65 -0.2 -1.556420233463035 22 jun. 2023 12.85 -0.01 -0.07776049766718507 21 jun. 2023 12.86 0.08 0.6259780907668232 20 jun. 2023 12.78 -0.05 -0.3897116134060795 19 jun. 2023 12.83 -0.08 -0.6196746707978311 16 jun. 2023 12.91 0.02 0.1551590380139643 15 jun. 2023 12.89 0.02 0.1554001554001554 14 jun. 2023 12.87 0 0 13 jun. 2023 12.87 0.31 2.468152866242038 12 jun. 2023 12.56 0.08 0.6410256410256411 09 jun. 2023 12.48 0.18 1.4634146341463414 08 jun. 2023 12.3 -0.03 -0.24330900243309003 07 jun. 2023 12.33 -0.19 -1.5175718849840256 06 jun. 2023 12.52 0.1 0.8051529790660226 05 jun. 2023 12.42 0.09 0.7299270072992701 02 jun. 2023 12.33 0.34 2.835696413678065 01 jun. 2023 11.99 0.11 0.9259259259259259 31 mai. 2023 11.88 -0.14 -1.1647254575707155 30 mai. 2023 12.02 -0.08 -0.6611570247933884 26 mai. 2023 12.1 0.15 1.2552301255230125 25 mai. 2023 11.95 -0.02 -0.1670843776106934 24 mai. 2023 11.97 -0.04 -0.33305578684429643 23 mai. 2023 12.01 -0.09 -0.743801652892562 22 mai. 2023 12.1 0.05 0.4149377593360996 19 mai. 2023 12.05 0.2 1.6877637130801688 17 mai. 2023 11.85 0.05 0.423728813559322 16 mai. 2023 11.8 0.06 0.5110732538330494 15 mai. 2023 11.74 0.09 0.7725321888412017 12 mai. 2023 11.65 0.06 0.5176876617773943 11 mai. 2023 11.59 0 0 10 mai. 2023 11.59 0.1 0.8703220191470844 08 mai. 2023 11.49 0.12 1.0554089709762533 28 abr. 2023 11.37 0.16 1.4272970561998215 27 abr. 2023 11.21 0.1 0.9000900090009001 26 abr. 2023 11.11 -0.1 -0.8920606601248885 25 abr. 2023 11.21 0.01 0.08928571428571429 24 abr. 2023 11.2 0.01 0.08936550491510277 21 abr. 2023 11.19 -0.03 -0.26737967914438504 20 abr. 2023 11.22 -0.02 -0.17793594306049823 19 abr. 2023 11.24 0.02 0.17825311942959002 18 abr. 2023 11.22 0.04 0.35778175313059035 17 abr. 2023 11.18 0.05 0.44923629829290207 14 abr. 2023 11.13 0.04 0.3606853020739405 13 abr. 2023 11.09 0 0 12 abr. 2023 11.09 0.09 0.8181818181818182 11 abr. 2023 11 0.17 1.569713758079409 06 abr. 2023 10.83 -0.13 -1.186131386861314 05 abr. 2023 10.96 -0.21 -1.8800358102059087 04 abr. 2023 11.17 0.04 0.35938903863432164 03 abr. 2023 11.13 0.08 0.7239819004524887 31 mar. 2023 11.05 0.08 0.7292616226071102 30 mar. 2023 10.97 0.04 0.36596523330283626 29 mar. 2023 10.93 0.16 1.4856081708449396 28 mar. 2023 10.77 0.03 0.27932960893854747 27 mar. 2023 10.74 0.04 0.37383177570093457 24 mar. 2023 10.7 -0.01 -0.09337068160597572 23 mar. 2023 10.71 -0.04 -0.37209302325581395 22 mar. 2023 10.75 0.21 1.9924098671726755 21 mar. 2023 10.54 0 0 20 mar. 2023 10.54 -0.15 -1.4031805425631432 17 mar. 2023 10.69 0.13 1.231060606060606 16 mar. 2023 10.56 0.01 0.0947867298578199 15 mar. 2023 10.55 -0.08 -0.7525870178739417 14 mar. 2023 10.63 -0.3 -2.7447392497712717 13 mar. 2023 10.93 -0.18 -1.6201620162016201 10 mar. 2023 11.11 -0.21 -1.8551236749116609 09 mar. 2023 11.32 0.08 0.7117437722419929 08 mar. 2023 11.24 0.04 0.35714285714285715 07 mar. 2023 11.2 0.04 0.35842293906810035 06 mar. 2023 11.16 0.09 0.8130081300813008 03 mar. 2023 11.07 0.13 1.1882998171846435 02 mar. 2023 10.94 -0.01 -0.091324200913242 01 mar. 2023 10.95 0.03 0.27472527472527475 28 fev. 2023 10.92 0 0 27 fev. 2023 10.92 0.02 0.1834862385321101 24 fev. 2023 10.9 0.08 0.7393715341959335 23 fev. 2023 10.82 0 0 22 fev. 2023 10.82 -0.1 -0.9157509157509157 21 fev. 2023 10.92 -0.01 -0.09149130832570906 20 fev. 2023 10.93 0.04 0.3673094582185491 17 fev. 2023 10.89 0 0 16 fev. 2023 10.89 0.07 0.6469500924214417 15 fev. 2023 10.82 -0.02 -0.18450184501845018 14 fev. 2023 10.84 0.06 0.5565862708719852 13 fev. 2023 10.78 -0.05 -0.4616805170821791 10 fev. 2023 10.83 0.02 0.18501387604070305 09 fev. 2023 10.81 0.03 0.2782931354359926 08 fev. 2023 10.78 0.03 0.27906976744186046 07 fev. 2023 10.75 0.01 0.0931098696461825 06 fev. 2023 10.74 0.06 0.5617977528089888 03 fev. 2023 10.68 0.02 0.18761726078799248 02 fev. 2023 10.66 -0.01 -0.09372071227741331 01 fev. 2023 10.67 0 0 31 jan. 2023 10.67 -0.07 -0.6517690875232774 30 jan. 2023 10.74 -0.02 -0.18587360594795538 27 jan. 2023 10.76 0.04 0.373134328358209 26 jan. 2023 10.72 -0.02 -0.186219739292365 25 jan. 2023 10.74 0.03 0.2801120448179272 24 jan. 2023 10.71 0.15 1.4204545454545454 23 jan. 2023 10.56 0.08 0.7633587786259542 20 jan. 2023 10.48 0.07 0.6724303554274735 19 jan. 2023 10.41 -0.11 -1.0456273764258555 18 jan. 2023 10.52 0.17 1.642512077294686 17 jan. 2023 10.35 0.08 0.7789678675754625 16 jan. 2023 10.27 -0.08 -0.7729468599033816 13 jan. 2023 10.35 -0.01 -0.09652509652509653 12 jan. 2023 10.36 0.05 0.48496605237633367 11 jan. 2023 10.31 0.08 0.7820136852394917 10 jan. 2023 10.23 -0.07 -0.6796116504854369 09 jan. 2023 10.3 0.14 1.3779527559055118 06 jan. 2023 10.16 0.06 0.594059405940594 05 jan. 2023 10.1 0 0 04 jan. 2023 10.1 -0.14 -1.3671875 29 dez. 2022 10.24 -0.06 -0.5825242718446602 28 dez. 2022 10.3 0 0 27 dez. 2022 10.3 0.07 0.6842619745845552 23 dez. 2022 10.23 -0.06 -0.5830903790087464 22 dez. 2022 10.29 0.06 0.5865102639296188 21 dez. 2022 10.23 -0.06 -0.5830903790087464 20 dez. 2022 10.29 -0.15 -1.4367816091954022 19 dez. 2022 10.44 -0.09 -0.8547008547008547 16 dez. 2022 10.53 -0.13 -1.2195121951219512 15 dez. 2022 10.66 -0.01 -0.09372071227741331 14 dez. 2022 10.67 -0.05 -0.4664179104477612 13 dez. 2022 10.72 0.19 1.8043684710351378 12 dez. 2022 10.53 -0.04 -0.3784295175023652 09 dez. 2022 10.57 0.09 0.8587786259541985 08 dez. 2022 10.48 -0.06 -0.5692599620493358 07 dez. 2022 10.54 -0.02 -0.1893939393939394 06 dez. 2022 10.56 0.01 0.0947867298578199 05 dez. 2022 10.55 -0.04 -0.3777148253068933 02 dez. 2022 10.59 -0.16 -1.4883720930232558 01 dez. 2022 10.75 0.02 0.1863932898415657 30 nov. 2022 10.73 -0.03 -0.2788104089219331 29 nov. 2022 10.76 -0.08 -0.7380073800738007 28 nov. 2022 10.84 -0.1 -0.9140767824497258 25 nov. 2022 10.94 0 0 24 nov. 2022 10.94 0.13 1.2025901942645698 23 nov. 2022 10.81 0 0 22 nov. 2022 10.81 0.13 1.2172284644194757 21 nov. 2022 10.68 0.04 0.37593984962406013 18 nov. 2022 10.64 0.04 0.37735849056603776 17 nov. 2022 10.6 0.01 0.09442870632672333 16 nov. 2022 10.59 -0.02 -0.1885014137606032 15 nov. 2022 10.61 0.03 0.2835538752362949 14 nov. 2022 10.58 -0.09 -0.8434864104967198 11 nov. 2022 10.67 0.08 0.7554296506137866 10 nov. 2022 10.59 0.06 0.5698005698005698 09 nov. 2022 10.53 -0.07 -0.660377358490566 08 nov. 2022 10.6 0.08 0.7604562737642585 07 nov. 2022 10.52 0.1 0.9596928982725528 04 nov. 2022 10.42 0.04 0.3853564547206166 03 nov. 2022 10.38 -0.12 -1.1428571428571428 02 nov. 2022 10.5 0.13 1.253616200578592 31 out. 2022 10.37 0.16 1.5670910871694417 28 out. 2022 10.21 -0.03 -0.29296875 27 out. 2022 10.24 -0.05 -0.4859086491739553 26 out. 2022 10.29 0.04 0.3902439024390244 25 out. 2022 10.25 0.12 1.1846001974333662 24 out. 2022 10.13 0.01 0.09881422924901186 21 out. 2022 10.12 -0.06 -0.5893909626719057 20 out. 2022 10.18 -0.03 -0.2938295788442703 19 out. 2022 10.21 0.01 0.09803921568627451 18 out. 2022 10.2 0.12 1.1904761904761905 17 out. 2022 10.08 -0.12 -1.1764705882352942 14 out. 2022 10.2 0.24 2.4096385542168677 13 out. 2022 9.96 -0.08 -0.796812749003984 12 out. 2022 10.04 -0.05 -0.49554013875123887 11 out. 2022 10.09 0 0 10 out. 2022 10.09 -0.18 -1.7526777020447906 07 out. 2022 10.27 -0.1 -0.9643201542912246 06 out. 2022 10.37 0.07 0.6796116504854369 05 out. 2022 10.3 0.04 0.3898635477582846 04 out. 2022 10.26 0.33 3.323262839879154 03 out. 2022 9.93 0.09 0.9146341463414634 30 set. 2022 9.84 -0.2 -1.9920318725099602 29 set. 2022 10.04 0.18 1.8255578093306288 28 set. 2022 9.86 -0.08 -0.8048289738430584 27 set. 2022 9.94 0.04 0.40404040404040403 26 set. 2022 9.9 -0.12 -1.1976047904191616 23 set. 2022 10.02 -0.17 -1.6683022571148185 22 set. 2022 10.19 -0.01 -0.09803921568627451 21 set. 2022 10.2 -0.16 -1.5444015444015444 20 set. 2022 10.36 0.05 0.48496605237633367 19 set. 2022 10.31 0 0 16 set. 2022 10.31 -0.07 -0.674373795761079 15 set. 2022 10.38 0.01 0.09643201542912247 14 set. 2022 10.37 -0.08 -0.7655502392344498 13 set. 2022 10.45 -0.11 -1.0416666666666667 12 set. 2022 10.56 0.08 0.7633587786259542 09 set. 2022 10.48 0.03 0.28708133971291866 08 set. 2022 10.45 0.23 2.2504892367906066 07 set. 2022 10.22 -0.05 -0.48685491723466406 06 set. 2022 10.27 -0.01 -0.09727626459143969 05 set. 2022 10.28 -0.01 -0.09718172983479106 02 set. 2022 10.29 -0.02 -0.19398642095053345 01 set. 2022 10.31 -0.17 -1.6221374045801527 31 ago. 2022 10.48 -0.01 -0.09532888465204957 30 ago. 2022 10.49 0.14 1.3526570048309179 29 ago. 2022 10.35 -0.17 -1.6159695817490494 26 ago. 2022 10.52 0.02 0.19047619047619047 25 ago. 2022 10.5 0.04 0.3824091778202677 24 ago. 2022 10.46 -0.03 -0.2859866539561487 23 ago. 2022 10.49 -0.14 -1.317027281279398 22 ago. 2022 10.63 -0.02 -0.18779342723004694 19 ago. 2022 10.65 0.02 0.18814675446848542 18 ago. 2022 10.63 -0.08 -0.7469654528478058 17 ago. 2022 10.71 0.14 1.3245033112582782 16 ago. 2022 10.57 -0.01 -0.0945179584120983 12 ago. 2022 10.58 0.07 0.6660323501427212 11 ago. 2022 10.51 0.14 1.3500482160077145 10 ago. 2022 10.37 -0.01 -0.09633911368015415 09 ago. 2022 10.38 -0.08 -0.7648183556405354 08 ago. 2022 10.46 0.01 0.09569377990430622 05 ago. 2022 10.45 0.09 0.8687258687258688 04 ago. 2022 10.36 -0.04 -0.38461538461538464 03 ago. 2022 10.4 0.04 0.3861003861003861 02 ago. 2022 10.36 -0.19 -1.8009478672985781 01 ago. 2022 10.55 0.14 1.344860710854947 29 jul. 2022 10.41 -0.05 -0.4780114722753346 28 jul. 2022 10.46 0.02 0.19157088122605365 27 jul. 2022 10.44 0.01 0.09587727708533078 26 jul. 2022 10.43 0 0 25 jul. 2022 10.43 -0.1 -0.949667616334283 22 jul. 2022 10.53 0.03 0.2857142857142857 21 jul. 2022 10.5 0.01 0.09532888465204957 20 jul. 2022 10.49 0.21 2.0428015564202333 19 jul. 2022 10.28 -0.05 -0.484027105517909 18 jul. 2022 10.33 0.14 1.3738959764474976 15 jul. 2022 10.19 -0.02 -0.1958863858961802 14 jul. 2022 10.21 0.03 0.29469548133595286 13 jul. 2022 10.18 0.03 0.2955665024630542 12 jul. 2022 10.15 -0.17 -1.6472868217054264 11 jul. 2022 10.32 0.13 1.2757605495583906 08 jul. 2022 10.19 0.05 0.4930966469428008 07 jul. 2022 10.14 0.17 1.7051153460381143 06 jul. 2022 9.97 0.03 0.30181086519114686 05 jul. 2022 9.94 -0.1 -0.9960159362549801 04 jul. 2022 10.04 0.14 1.4141414141414141 01 jul. 2022 9.9 -0.15 -1.492537313432836 30 jun. 2022 10.05 -0.14 -1.3738959764474976 29 jun. 2022 10.19 -0.07 -0.682261208576998 28 jun. 2022 10.26 0.11 1.083743842364532 27 jun. 2022 10.15 0.12 1.1964107676969093 24 jun. 2022 10.03 0.05 0.501002004008016 22 jun. 2022 9.98 -0.02 -0.2 21 jun. 2022 10 0.21 2.1450459652706844 20 jun. 2022 9.79 -0.12 -1.2108980827447022 17 jun. 2022 9.91 0.02 0.20222446916076844 16 jun. 2022 9.89 -0.11 -1.1 15 jun. 2022 10 -0.13 -1.2833168805528135 14 jun. 2022 10.13 -0.11 -1.07421875 13 jun. 2022 10.24 -0.15 -1.4436958614051973 10 jun. 2022 10.39 -0.23 -2.1657250470809792 09 jun. 2022 10.62 -0.03 -0.28169014084507044 08 jun. 2022 10.65 0.13 1.2357414448669202 07 jun. 2022 10.52 0.07 0.6698564593301436 03 jun. 2022 10.45 0.02 0.19175455417066156 02 jun. 2022 10.43 -0.06 -0.5719733079122974 01 jun. 2022 10.49 0.17 1.6472868217054264 31 mai. 2022 10.32 -0.02 -0.19342359767891681 30 mai. 2022 10.34 0.19 1.8719211822660098 27 mai. 2022 10.15 0.09 0.8946322067594433 25 mai. 2022 10.06 -0.03 -0.29732408325074333 24 mai. 2022 10.09 -0.1 -0.9813542688910697 23 mai. 2022 10.19 0.11 1.0912698412698412 20 mai. 2022 10.08 0.09 0.9009009009009009 19 mai. 2022 9.99 -0.15 -1.4792899408284024 18 mai. 2022 10.14 0.09 0.8955223880597015 17 mai. 2022 10.05 0 0 16 mai. 2022 10.05 -0.06 -0.5934718100890207 13 mai. 2022 10.11 0.12 1.2012012012012012 12 mai. 2022 9.99 -0.12 -1.1869436201780414 11 mai. 2022 10.11 -0.08 -0.7850834151128557 10 mai. 2022 10.19 -0.16 -1.5458937198067633 06 mai. 2022 10.35 -0.15 -1.4285714285714286 29 abr. 2022 10.5 0.18 1.744186046511628 28 abr. 2022 10.32 0.21 2.077151335311573 27 abr. 2022 10.11 0.02 0.19821605550049554 26 abr. 2022 10.09 -0.13 -1.2720156555772995 25 abr. 2022 10.22 -0.17 -1.6361886429258903 22 abr. 2022 10.39 -0.12 -1.141769743101808 21 abr. 2022 10.51 0.1 0.9606147934678194 20 abr. 2022 10.41 0.13 1.264591439688716 19 abr. 2022 10.28 -0.03 -0.2909796314258002 14 abr. 2022 10.31 0.08 0.7820136852394917 13 abr. 2022 10.23 0.05 0.4911591355599214 12 abr. 2022 10.18 -0.05 -0.4887585532746823 11 abr. 2022 10.23 -0.06 -0.5830903790087464 08 abr. 2022 10.29 0 0 07 abr. 2022 10.29 -0.17 -1.6252390057361377 06 abr. 2022 10.46 -0.17 -1.5992474129821261 05 abr. 2022 10.63 -0.05 -0.4681647940074906 04 abr. 2022 10.68 0.04 0.37593984962406013 01 abr. 2022 10.64 -0.05 -0.4677268475210477 31 mar. 2022 10.69 -0.11 -1.0185185185185186 30 mar. 2022 10.8 -0.04 -0.36900369003690037 29 mar. 2022 10.84 0.1 0.931098696461825 28 mar. 2022 10.74 -0.04 -0.37105751391465674 25 mar. 2022 10.78 -0.01 -0.09267840593141798 24 mar. 2022 10.79 0.02 0.18570102135561745 23 mar. 2022 10.77 0.07 0.6542056074766355 22 mar. 2022 10.7 0.13 1.2298959318826868 21 mar. 2022 10.57 0.16 1.536983669548511 18 mar. 2022 10.41 0.07 0.6769825918762089 17 mar. 2022 10.34 0.15 1.4720314033366044 16 mar. 2022 10.19 0.26 2.618328298086606 15 mar. 2022 9.93 0.06 0.60790273556231 14 mar. 2022 9.87 0.09 0.9202453987730062 11 mar. 2022 9.78 -0.18 -1.8072289156626506 10 mar. 2022 9.96 0.28 2.8925619834710745 09 mar. 2022 9.68 0.15 1.5739769150052465 08 mar. 2022 9.53 -0.18 -1.8537590113285274 07 mar. 2022 9.71 -0.4 -3.9564787339268053 04 mar. 2022 10.11 -0.26 -2.507232401157184 03 mar. 2022 10.37 0.13 1.26953125 02 mar. 2022 10.24 -0.26 -2.4761904761904763 01 mar. 2022 10.5 0.05 0.4784688995215311 28 fev. 2022 10.45 0.07 0.674373795761079 25 fev. 2022 10.38 0.09 0.8746355685131195 24 fev. 2022 10.29 -0.18 -1.7191977077363896 23 fev. 2022 10.47 -0.12 -1.13314447592068 22 fev. 2022 10.59 -0.09 -0.8426966292134831 21 fev. 2022 10.68 -0.09 -0.8356545961002786 18 fev. 2022 10.77 -0.03 -0.2777777777777778 17 fev. 2022 10.8 -0.08 -0.7352941176470589 16 fev. 2022 10.88 0.1 0.9276437847866419 15 fev. 2022 10.78 0.11 1.0309278350515463 14 fev. 2022 10.67 -0.26 -2.3787740164684354 11 fev. 2022 10.93 0 0 10 fev. 2022 10.93 0.03 0.27522935779816515 09 fev. 2022 10.9 0.08 0.7393715341959335 08 fev. 2022 10.82 0.02 0.18518518518518517 07 fev. 2022 10.8 -0.02 -0.18484288354898337 04 fev. 2022 10.82 0.04 0.37105751391465674 03 fev. 2022 10.78 -0.15 -1.3723696248856359 02 fev. 2022 10.93 0.29 2.725563909774436 01 fev. 2022 10.64 -0.01 -0.09389671361502347 31 jan. 2022 10.65 0.21 2.0114942528735633 28 jan. 2022 10.44 -0.13 -1.2298959318826868 27 jan. 2022 10.57 -0.1 -0.9372071227741331 26 jan. 2022 10.67 -0.04 -0.3734827264239029 25 jan. 2022 10.71 -0.05 -0.4646840148698885 24 jan. 2022 10.76 -0.23 -2.092811646951774 21 jan. 2022 10.99 -0.07 -0.6329113924050633 20 jan. 2022 11.06 -0.03 -0.27051397655545534 19 jan. 2022 11.09 -0.25 -2.2045855379188715 18 jan. 2022 11.34 -0.06 -0.5263157894736842 17 jan. 2022 11.4 0.03 0.2638522427440633 14 jan. 2022 11.37 -0.12 -1.0443864229765014 13 jan. 2022 11.49 -0.06 -0.5194805194805194 12 jan. 2022 11.55 0.19 1.6725352112676057 11 jan. 2022 11.36 0.07 0.6200177147918512 10 jan. 2022 11.29 -0.16 -1.3973799126637554 07 jan. 2022 11.45 -0.01 -0.08726003490401396 06 jan. 2022 11.46 -0.23 -1.9674935842600514 05 jan. 2022 11.69 0.1 0.8628127696289906 04 jan. 2022 11.59 0.21 1.8453427065026362 29 dez. 2021 11.38 -0.05 -0.4374453193350831 28 dez. 2021 11.43 0.16 1.419698314108252 27 dez. 2021 11.27 -0.05 -0.4416961130742049 23 dez. 2021 11.32 0.08 0.7117437722419929 22 dez. 2021 11.24 0 0 21 dez. 2021 11.24 0.14 1.2612612612612613 20 dez. 2021 11.1 -0.27 -2.37467018469657 17 dez. 2021 11.37 -0.21 -1.8134715025906736 16 dez. 2021 11.58 0.15 1.3123359580052494 15 dez. 2021 11.43 0.05 0.43936731107205623 14 dez. 2021 11.38 -0.03 -0.26292725679228746 13 dez. 2021 11.41 0.01 0.08771929824561403 10 dez. 2021 11.4 -0.07 -0.6102877070619006 09 dez. 2021 11.47 -0.1 -0.8643042350907519 08 dez. 2021 11.57 0.07 0.6086956521739131 07 dez. 2021 11.5 0.23 2.0408163265306123 06 dez. 2021 11.27 -0.07 -0.6172839506172839 03 dez. 2021 11.34 0.19 1.704035874439462 02 dez. 2021 11.15 -0.09 -0.800711743772242 01 dez. 2021 11.24 0.07 0.6266786034019696 30 nov. 2021 11.17 -0.12 -1.0628875110717448 29 nov. 2021 11.29 -0.24 -2.0815264527320037 26 nov. 2021 11.53 -0.26 -2.2052586938083123 25 nov. 2021 11.79 0.02 0.16992353440951571 24 nov. 2021 11.77 -0.11 -0.9259259259259259 23 nov. 2021 11.88 -0.01 -0.08410428931875526 22 nov. 2021 11.89 -0.01 -0.08403361344537816 19 nov. 2021 11.9 0.04 0.3372681281618887 18 nov. 2021 11.86 -0.02 -0.16835016835016836 17 nov. 2021 11.88 -0.04 -0.33557046979865773 16 nov. 2021 11.92 0.01 0.08396305625524769 15 nov. 2021 11.91 0.03 0.25252525252525254 12 nov. 2021 11.88 0.16 1.3651877133105803 11 nov. 2021 11.72 0.06 0.5145797598627787 10 nov. 2021 11.66 -0.08 -0.6814310051107325 09 nov. 2021 11.74 -0.07 -0.5927180355630821 08 nov. 2021 11.81 0.01 0.0847457627118644 05 nov. 2021 11.8 -0.05 -0.4219409282700422 04 nov. 2021 11.85 0.14 1.1955593509820666 03 nov. 2021 11.71 0.01 0.08547008547008547 02 nov. 2021 11.7 0.16 1.3864818024263432 29 out. 2021 11.54 0.01 0.08673026886383348 28 out. 2021 11.53 -0.09 -0.774526678141136 27 out. 2021 11.62 -0.04 -0.34305317324185247 26 out. 2021 11.66 0.13 1.1274934952298352 25 out. 2021 11.53 -0.06 -0.5176876617773943 22 out. 2021 11.59 0.02 0.17286084701815038 21 out. 2021 11.57 -0.15 -1.2798634812286689 20 out. 2021 11.72 0 0 19 out. 2021 11.72 0.04 0.3424657534246575 18 out. 2021 11.68 -0.04 -0.3412969283276451 15 out. 2021 11.72 0.21 1.8245004344048654 14 out. 2021 11.51 0.09 0.7880910683012259 13 out. 2021 11.42 -0.04 -0.34904013961605584 12 out. 2021 11.46 -0.07 -0.6071118820468343 11 out. 2021 11.53 0.21 1.8551236749116609 08 out. 2021 11.32 0.02 0.17699115044247787 07 out. 2021 11.3 0.25 2.262443438914027 06 out. 2021 11.05 -0.19 -1.690391459074733 05 out. 2021 11.24 -0.14 -1.2302284710017575 04 out. 2021 11.38 -0.09 -0.7846556233653008 01 out. 2021 11.47 -0.26 -2.216538789428815 30 set. 2021 11.73 -0.08 -0.6773920406435224 29 set. 2021 11.81 -0.16 -1.3366750208855471 28 set. 2021 11.97 -0.02 -0.16680567139282734 27 set. 2021 11.99 0.02 0.1670843776106934 24 set. 2021 11.97 0.06 0.5037783375314862 23 set. 2021 11.91 0.2 1.7079419299743808 22 set. 2021 11.71 -0.13 -1.097972972972973 21 set. 2021 11.84 0.08 0.6802721088435374 20 set. 2021 11.76 -0.27 -2.2443890274314215 17 set. 2021 12.03 0.06 0.5012531328320802 16 set. 2021 11.97 -0.02 -0.16680567139282734 15 set. 2021 11.99 -0.13 -1.0726072607260726 14 set. 2021 12.12 0.12 1 13 set. 2021 12 0.02 0.1669449081803005 10 set. 2021 11.98 0.13 1.0970464135021096 09 set. 2021 11.85 -0.09 -0.7537688442211056 08 set. 2021 11.94 0.05 0.42052144659377627 07 set. 2021 11.89 -0.03 -0.2516778523489933 06 set. 2021 11.92 0.31 2.670111972437554 03 set. 2021 11.61 0.2 1.7528483786152498 02 set. 2021 11.41 0.03 0.26362038664323373 01 set. 2021 11.38 0.12 1.0657193605683837 31 ago. 2021 11.26 0.07 0.6255585344057194 30 ago. 2021 11.19 0.12 1.084010840108401 27 ago. 2021 11.07 -0.04 -0.36003600360036003 26 ago. 2021 11.11 -0.01 -0.08992805755395683 25 ago. 2021 11.12 0.02 0.18018018018018017 24 ago. 2021 11.1 0.13 1.1850501367365542 23 ago. 2021 10.97 0.22 2.046511627906977 20 ago. 2021 10.75 -0.15 -1.3761467889908257 19 ago. 2021 10.9 -0.18 -1.6245487364620939 18 ago. 2021 11.08 0.05 0.45330915684496825 17 ago. 2021 11.03 -0.05 -0.45126353790613716 16 ago. 2021 11.08 -0.16 -1.4234875444839858 13 ago. 2021 11.24 -0.04 -0.3546099290780142 12 ago. 2021 11.28 0.02 0.17761989342806395 11 ago. 2021 11.26 0.11 0.9865470852017937 10 ago. 2021 11.15 0 0 09 ago. 2021 11.15 0 0 06 ago. 2021 11.15 0 0 05 ago. 2021 11.15 0.01 0.08976660682226212 04 ago. 2021 11.14 -0.06 -0.5357142857142857 03 ago. 2021 11.2 -0.05 -0.4444444444444444 02 ago. 2021 11.25 0.2 1.8099547511312217 30 jul. 2021 11.05 -0.18 -1.6028495102404274 29 jul. 2021 11.23 0.05 0.4472271914132379 28 jul. 2021 11.18 -0.09 -0.7985803016858918 27 jul. 2021 11.27 0.06 0.5352363960749331 26 jul. 2021 11.21 0.21 1.9090909090909092 20 jul. 2021 11 0.01 0.09099181073703366 19 jul. 2021 10.99 -0.27 -2.3978685612788633 16 jul. 2021 11.26 -0.05 -0.4420866489832007 15 jul. 2021 11.31 -0.12 -1.0498687664041995 14 jul. 2021 11.43 -0.06 -0.5221932114882507 13 jul. 2021 11.49 0.09 0.7894736842105263 12 jul. 2021 11.4 0.07 0.617828773168579 09 jul. 2021 11.33 0.27 2.4412296564195297 08 jul. 2021 11.06 -0.23 -2.0372010628875112 07 jul. 2021 11.29 -0.11 -0.9649122807017544 06 jul. 2021 11.4 0.03 0.2638522427440633 05 jul. 2021 11.37 -0.06 -0.5249343832020997 02 jul. 2021 11.43 0.13 1.1504424778761062 01 jul. 2021 11.3 -0.04 -0.3527336860670194 30 jun. 2021 11.34 0.01 0.088261253309797 29 jun. 2021 11.33 -0.07 -0.6140350877192983 28 jun. 2021 11.4 0.02 0.1757469244288225 25 jun. 2021 11.38 0.07 0.618921308576481 24 jun. 2021 11.31 -0.05 -0.44014084507042256 22 jun. 2021 11.36 0.23 2.0664869721473496 21 jun. 2021 11.13 -0.15 -1.3297872340425532 18 jun. 2021 11.28 -0.14 -1.2259194395796849 17 jun. 2021 11.42 -0.06 -0.5226480836236934 16 jun. 2021 11.48 0.03 0.26200873362445415 15 jun. 2021 11.45 0.08 0.7036059806508356 14 jun. 2021 11.37 0.05 0.4416961130742049 11 jun. 2021 11.32 0 0 10 jun. 2021 11.32 -0.01 -0.088261253309797 09 jun. 2021 11.33 -0.07 -0.6140350877192983 08 jun. 2021 11.4 -0.02 -0.17513134851138354 07 jun. 2021 11.42 0.02 0.17543859649122806 04 jun. 2021 11.4 0 0 03 jun. 2021 11.4 0.08 0.7067137809187279 02 jun. 2021 11.32 0.12 1.0714285714285714 01 jun. 2021 11.2 0.06 0.5385996409335727 31 mai. 2021 11.14 -0.11 -0.9777777777777777 28 mai. 2021 11.25 0.2 1.8099547511312217 27 mai. 2021 11.05 -0.04 -0.3606853020739405 26 mai. 2021 11.09 0.01 0.09025270758122744 25 mai. 2021 11.08 0.12 1.094890510948905 21 mai. 2021 10.96 0.07 0.642791551882461 20 mai. 2021 10.89 -0.01 -0.09174311926605505 19 mai. 2021 10.9 -0.06 -0.5474452554744526 18 mai. 2021 10.96 0.19 1.7641597028783658 17 mai. 2021 10.77 -0.06 -0.554016620498615 14 mai. 2021 10.83 0.03 0.2777777777777778 12 mai. 2021 10.8 -0.14 -1.2797074954296161 11 mai. 2021 10.94 -0.26 -2.3214285714285716 10 mai. 2021 11.2 0.1 0.9009009009009009 07 mai. 2021 11.1 0.03 0.27100271002710025 06 mai. 2021 11.07 0.03 0.2717391304347826 29 abr. 2021 11.04 0 0 28 abr. 2021 11.04 0.04 0.36363636363636365 27 abr. 2021 11 -0.06 -0.5424954792043399 26 abr. 2021 11.06 0.01 0.09049773755656108 23 abr. 2021 11.05 -0.05 -0.45045045045045046 22 abr. 2021 11.1 0.18 1.6483516483516483 21 abr. 2021 10.92 -0.23 -2.062780269058296 20 abr. 2021 11.15 -0.16 -1.4146772767462423 19 abr. 2021 11.31 -0.02 -0.176522506619594 16 abr. 2021 11.33 0 0 15 abr. 2021 11.33 0.05 0.4432624113475177 14 abr. 2021 11.28 0 0 13 abr. 2021 11.28 0 0 12 abr. 2021 11.28 -0.03 -0.26525198938992045 09 abr. 2021 11.31 0.05 0.44404973357015987 08 abr. 2021 11.26 -0.07 -0.617828773168579 07 abr. 2021 11.33 0.06 0.5323868677905945 06 abr. 2021 11.27 -0.01 -0.08865248226950355 01 abr. 2021 11.28 0.06 0.5347593582887701 31 mar. 2021 11.22 -0.1 -0.8833922261484098 30 mar. 2021 11.32 0.03 0.2657218777679362 29 mar. 2021 11.29 0.04 0.35555555555555557 26 mar. 2021 11.25 0.18 1.6260162601626016 25 mar. 2021 11.07 0.13 1.1882998171846435 24 mar. 2021 10.94 -0.23 -2.0590868397493285 23 mar. 2021 11.17 -0.12 -1.0628875110717448 22 mar. 2021 11.29 0 0 19 mar. 2021 11.29 -0.17 -1.4834205933682374 18 mar. 2021 11.46 0.19 1.6858917480035494 17 mar. 2021 11.27 0.01 0.08880994671403197 16 mar. 2021 11.26 0.07 0.6255585344057194 15 mar. 2021 11.19 0.06 0.5390835579514824 12 mar. 2021 11.13 0.16 1.4585232452142205 11 mar. 2021 10.97 0.01 0.09124087591240876 10 mar. 2021 10.96 0.03 0.2744739249771272 09 mar. 2021 10.93 0.1 0.9233610341643582 08 mar. 2021 10.83 -0.05 -0.45955882352941174 05 mar. 2021 10.88 0.06 0.5545286506469501 04 mar. 2021 10.82 -0.12 -1.0968921389396709 03 mar. 2021 10.94 0.06 0.5514705882352942 02 mar. 2021 10.88 -0.04 -0.3663003663003663 01 mar. 2021 10.92 0.21 1.9607843137254901 26 fev. 2021 10.71 -0.32 -2.901178603807797 25 fev. 2021 11.03 0.14 1.285583103764922 24 fev. 2021 10.89 -0.11 -1 23 fev. 2021 11 -0.11 -0.9900990099009901 22 fev. 2021 11.11 0.03 0.27075812274368233 19 fev. 2021 11.08 -0.08 -0.7168458781362007 18 fev. 2021 11.16 -0.11 -0.9760425909494232 17 fev. 2021 11.27 -0.03 -0.26548672566371684 16 fev. 2021 11.3 0.07 0.6233303650934996 15 fev. 2021 11.23 0.09 0.8078994614003591 12 fev. 2021 11.14 0.04 0.36036036036036034 11 fev. 2021 11.1 0 0 10 fev. 2021 11.1 0.05 0.45248868778280543 09 fev. 2021 11.05 0.02 0.1813236627379873 08 fev. 2021 11.03 0.15 1.3786764705882353 05 fev. 2021 10.88 0.18 1.6822429906542056 04 fev. 2021 10.7 -0.04 -0.37243947858473 03 fev. 2021 10.74 0.1 0.9398496240601504 02 fev. 2021 10.64 0.09 0.8530805687203792 01 fev. 2021 10.55 0.14 1.344860710854947 29 jan. 2021 10.41 -0.17 -1.606805293005671 28 jan. 2021 10.58 -0.16 -1.48975791433892 27 jan. 2021 10.74 0.08 0.7504690431519699 26 jan. 2021 10.66 -0.12 -1.1131725417439704 25 jan. 2021 10.78 0.04 0.37243947858473 22 jan. 2021 10.74 -0.05 -0.4633920296570899 21 jan. 2021 10.79 0.1 0.9354536950420954 20 jan. 2021 10.69 -0.05 -0.4655493482309125 19 jan. 2021 10.74 0.1 0.9398496240601504 18 jan. 2021 10.64 -0.04 -0.37453183520599254 15 jan. 2021 10.68 -0.12 -1.1111111111111112 14 jan. 2021 10.8 0.08 0.746268656716418 13 jan. 2021 10.72 0.02 0.18691588785046728 12 jan. 2021 10.7 0.03 0.28116213683223995 11 jan. 2021 10.67 0 0 08 jan. 2021 10.67 0.19 1.8129770992366412 07 jan. 2021 10.48 0.16 1.550387596899225 06 jan. 2021 10.32 0.01 0.09699321047526673 05 jan. 2021 10.31 0.01 0.0970873786407767 04 jan. 2021 10.3 -0.11 -1.0566762728146013 29 dez. 2020 10.41 0.19 1.8590998043052838 28 dez. 2020 10.22 0.11 1.0880316518298714 23 dez. 2020 10.11 0.01 0.09900990099009901 22 dez. 2020 10.1 -0.16 -1.5594541910331383 21 dez. 2020 10.26 0.01 0.0975609756097561 18 dez. 2020 10.25 -0.01 -0.09746588693957114 17 dez. 2020 10.26 0.05 0.48971596474045054 16 dez. 2020 10.21 0.04 0.39331366764995085 15 dez. 2020 10.17 -0.05 -0.4892367906066536 14 dez. 2020 10.22 0.03 0.2944062806673209 11 dez. 2020 10.19 0 0 10 dez. 2020 10.19 -0.03 -0.29354207436399216 09 dez. 2020 10.22 0.13 1.288404360753221 08 dez. 2020 10.09 -0.01 -0.09900990099009901 07 dez. 2020 10.1 -0.09 -0.8832188420019627 04 dez. 2020 10.19 0.01 0.09823182711198428 03 dez. 2020 10.18 0.01 0.09832841691248771 02 dez. 2020 10.17 0.01 0.0984251968503937 01 dez. 2020 10.16 0.07 0.6937561942517344 30 nov. 2020 10.09 -0.15 -1.46484375 27 nov. 2020 10.24 0.07 0.688298918387414 26 nov. 2020 10.17 0.06 0.5934718100890207 25 nov. 2020 10.11 0.04 0.3972194637537239 24 nov. 2020 10.07 0.14 1.4098690835850958 23 nov. 2020 9.93 0.1 1.017293997965412 20 nov. 2020 9.83 0.01 0.10183299389002037 19 nov. 2020 9.82 0.01 0.1019367991845056 18 nov. 2020 9.81 -0.08 -0.8088978766430738 17 nov. 2020 9.89 0.01 0.10121457489878542 16 nov. 2020 9.88 0.16 1.646090534979424 13 nov. 2020 9.72 -0.13 -1.3197969543147208 12 nov. 2020 9.85 0 0 11 nov. 2020 9.85 0.15 1.5463917525773196 10 nov. 2020 9.7 -0.12 -1.2219959266802445 09 nov. 2020 9.82 0.32 3.3684210526315788 06 nov. 2020 9.5 0.05 0.5291005291005291 05 nov. 2020 9.45 0.14 1.5037593984962405 04 nov. 2020 9.31 0 0 03 nov. 2020 9.31 0.15 1.6375545851528384 02 nov. 2020 9.16 0.18 2.0044543429844097 30 out. 2020 8.98 -0.24 -2.6030368763557483 29 out. 2020 9.22 0.1 1.0964912280701755 28 out. 2020 9.12 -0.09 -0.9771986970684039 27 out. 2020 9.21 -0.03 -0.3246753246753247 26 out. 2020 9.24 -0.04 -0.43103448275862066 23 out. 2020 9.28 0.02 0.2159827213822894 22 out. 2020 9.26 -0.08 -0.8565310492505354 21 out. 2020 9.34 0.06 0.646551724137931 20 out. 2020 9.28 -0.06 -0.6423982869379015 19 out. 2020 9.34 0.12 1.3015184381778742 16 out. 2020 9.22 -0.09 -0.966702470461869 15 out. 2020 9.31 -0.05 -0.5341880341880342 14 out. 2020 9.36 -0.04 -0.425531914893617 13 out. 2020 9.4 0.05 0.5347593582887701 12 out. 2020 9.35 -0.01 -0.10683760683760683 09 out. 2020 9.36 -0.04 -0.425531914893617 08 out. 2020 9.4 0.05 0.5347593582887701 07 out. 2020 9.35 0 0 06 out. 2020 9.35 0.04 0.4296455424274973 05 out. 2020 9.31 0.16 1.7486338797814207 02 out. 2020 9.15 -0.08 -0.866738894907909 01 out. 2020 9.23 0 0 30 set. 2020 9.23 -0.18 -1.9128586609989373 29 set. 2020 9.41 0.09 0.9656652360515021 28 set. 2020 9.32 0.14 1.5250544662309369 25 set. 2020 9.18 0.05 0.547645125958379 24 set. 2020 9.13 -0.11 -1.1904761904761905 23 set. 2020 9.24 0.06 0.6535947712418301 17 set. 2020 9.18 -0.05 -0.5417118093174431 16 set. 2020 9.23 0 0 15 set. 2020 9.23 -0.06 -0.6458557588805167 14 set. 2020 9.29 0.14 1.530054644808743 11 set. 2020 9.15 0.06 0.6600660066006601 10 set. 2020 9.09 0.12 1.3377926421404682 09 set. 2020 8.97 -0.09 -0.9933774834437086 08 set. 2020 9.06 0.06 0.6666666666666666 07 set. 2020 9 -0.07 -0.7717750826901875 04 set. 2020 9.07 -0.09 -0.982532751091703 03 set. 2020 9.16 0.06 0.6593406593406593 02 set. 2020 9.1 0.05 0.5524861878453039 01 set. 2020 9.05 -0.02 -0.2205071664829107 31 ago. 2020 9.07 0.11 1.2276785714285714 28 ago. 2020 8.96 -0.11 -1.2127894156560088 27 ago. 2020 9.07 0 0 26 ago. 2020 9.07 -0.01 -0.11013215859030837 25 ago. 2020 9.08 0.08 0.8888888888888888 24 ago. 2020 9 0.04 0.44642857142857145 21 ago. 2020 8.96 0.02 0.22371364653243847 20 ago. 2020 8.94 -0.1 -1.1061946902654867 19 ago. 2020 9.04 0.02 0.22172949002217296 18 ago. 2020 9.02 -0.01 -0.11074197120708748 17 ago. 2020 9.03 -0.08 -0.8781558726673985 14 ago. 2020 9.11 -0.01 -0.10964912280701754 13 ago. 2020 9.12 0.12 1.3333333333333333 12 ago. 2020 9 0.06 0.6711409395973155 11 ago. 2020 8.94 0.17 1.9384264538198404 10 ago. 2020 8.77 0 0 07 ago. 2020 8.77 -0.01 -0.11389521640091116 06 ago. 2020 8.78 0.01 0.11402508551881414 05 ago. 2020 8.77 -0.02 -0.22753128555176336 04 ago. 2020 8.79 0.13 1.5011547344110854 03 ago. 2020 8.66 0.13 1.5240328253223916 31 jul. 2020 8.53 -0.19 -2.1788990825688073 30 jul. 2020 8.72 -0.02 -0.2288329519450801 29 jul. 2020 8.74 -0.08 -0.9070294784580499 28 jul. 2020 8.82 -0.02 -0.22624434389140272 27 jul. 2020 8.84 -0.02 -0.22573363431151242 21 jul. 2020 8.86 0.06 0.6818181818181818 20 jul. 2020 8.8 0.02 0.22779043280182232 17 jul. 2020 8.78 -0.02 -0.22727272727272727 16 jul. 2020 8.8 -0.08 -0.9009009009009009 15 jul. 2020 8.88 0.13 1.4857142857142858 14 jul. 2020 8.75 -0.03 -0.3416856492027335 13 jul. 2020 8.78 0.2 2.331002331002331 10 jul. 2020 8.58 -0.1 -1.152073732718894 09 jul. 2020 8.68 0.02 0.23094688221709006 08 jul. 2020 8.66 -0.08 -0.9153318077803204 07 jul. 2020 8.74 -0.02 -0.228310502283105 06 jul. 2020 8.76 0.11 1.2716763005780347 03 jul. 2020 8.65 0.08 0.9334889148191365 02 jul. 2020 8.57 0.01 0.11682242990654206 01 jul. 2020 8.56 -0.08 -0.9259259259259259 30 jun. 2020 8.64 0.04 0.46511627906976744 29 jun. 2020 8.6 -0.12 -1.3761467889908257 26 jun. 2020 8.72 0.09 1.0428736964078795 25 jun. 2020 8.63 -0.08 -0.9184845005740528 24 jun. 2020 8.71 0.01 0.11494252873563218 22 jun. 2020 8.7 -0.02 -0.22935779816513763 19 jun. 2020 8.72 0 0 18 jun. 2020 8.72 -0.01 -0.1145475372279496 17 jun. 2020 8.73 -0.01 -0.11441647597254005 16 jun. 2020 8.74 0.33 3.9239001189060643 15 jun. 2020 8.41 -0.23 -2.662037037037037 12 jun. 2020 8.64 -0.1 -1.1441647597254005 11 jun. 2020 8.74 -0.16 -1.797752808988764 10 jun. 2020 8.9 0.01 0.1124859392575928 09 jun. 2020 8.89 -0.03 -0.336322869955157 08 jun. 2020 8.92 0.06 0.6772009029345373 05 jun. 2020 8.86 0.04 0.45351473922902497 04 jun. 2020 8.82 0.05 0.5701254275940707 03 jun. 2020 8.77 0.06 0.6888633754305397 02 jun. 2020 8.71 0.15 1.7523364485981308 29 mai. 2020 8.56 -0.07 -0.8111239860950173 28 mai. 2020 8.63 0.15 1.7688679245283019 27 mai. 2020 8.48 0.06 0.7125890736342043 26 mai. 2020 8.42 0.16 1.937046004842615 25 mai. 2020 8.26 0.1 1.2254901960784315 22 mai. 2020 8.16 -0.06 -0.7299270072992701 20 mai. 2020 8.22 0.03 0.3663003663003663 19 mai. 2020 8.19 0.06 0.7380073800738007 18 mai. 2020 8.13 0.11 1.371571072319202 15 mai. 2020 8.02 0.05 0.6273525721455459 14 mai. 2020 7.97 -0.15 -1.8472906403940887 13 mai. 2020 8.12 0.02 0.24691358024691357 12 mai. 2020 8.1 0.01 0.12360939431396786 11 mai. 2020 8.09 0.13 1.6331658291457287 08 mai. 2020 7.96 0.16 2.051282051282051 07 mai. 2020 7.8 -0.17 -2.132998745294856 30 abr. 2020 7.97 -0.04 -0.4993757802746567 29 abr. 2020 8.01 0.11 1.3924050632911393 28 abr. 2020 7.9 0.04 0.5089058524173028 27 abr. 2020 7.86 0.14 1.8134715025906736 24 abr. 2020 7.72 -0.02 -0.25839793281653745 23 abr. 2020 7.74 0.07 0.9126466753585397 22 abr. 2020 7.67 -0.06 -0.7761966364812419 21 abr. 2020 7.73 -0.13 -1.6539440203562341 20 abr. 2020 7.86 -0.08 -1.0075566750629723 17 abr. 2020 7.94 0.13 1.6645326504481435 16 abr. 2020 7.81 -0.01 -0.1278772378516624 15 abr. 2020 7.82 -0.03 -0.3821656050955414 14 abr. 2020 7.85 -0.01 -0.1272264631043257 09 abr. 2020 7.86 0.06 0.7692307692307693 08 abr. 2020 7.8 -0.08 -1.015228426395939 07 abr. 2020 7.88 0.36 4.787234042553192 06 abr. 2020 7.52 0.25 3.43878954607978 03 abr. 2020 7.27 -0.04 -0.5471956224350205 02 abr. 2020 7.31 -0.04 -0.54421768707483 01 abr. 2020 7.35 -0.28 -3.669724770642202 31 mar. 2020 7.63 -0.12 -1.5483870967741935 30 mar. 2020 7.75 0.04 0.5188067444876784 27 mar. 2020 7.71 0.09 1.1811023622047243 26 mar. 2020 7.62 0.16 2.1447721179624666 25 mar. 2020 7.46 0.09 1.2211668928086838 24 mar. 2020 7.37 0.31 4.390934844192635 23 mar. 2020 7.06 -0.24 -3.287671232876712 20 mar. 2020 7.3 0.28 3.988603988603989 19 mar. 2020 7.02 0.17 2.4817518248175183 18 mar. 2020 6.85 0.03 0.4398826979472141 17 mar. 2020 6.82 0.28 4.281345565749236 16 mar. 2020 6.54 -0.26 -3.823529411764706 13 mar. 2020 6.8 -0.02 -0.2932551319648094 12 mar. 2020 6.82 -0.59 -7.96221322537112 11 mar. 2020 7.41 0.02 0.2706359945872801 10 mar. 2020 7.39 0.18 2.496532593619972 09 mar. 2020 7.21 -0.53 -6.847545219638243 06 mar. 2020 7.74 -0.23 -2.8858218318695106 05 mar. 2020 7.97 -0.03 -0.375 04 mar. 2020 8 -0.04 -0.4975124378109453 03 mar. 2020 8.04 0.03 0.37453183520599254 02 mar. 2020 8.01 0.08 1.008827238335435 28 fev. 2020 7.93 -0.32 -3.878787878787879 27 fev. 2020 8.25 -0.3 -3.508771929824561 26 fev. 2020 8.55 -0.07 -0.8120649651972158 25 fev. 2020 8.62 0.09 1.0550996483001172 24 fev. 2020 8.53 -0.36 -4.049493813273341 21 fev. 2020 8.89 -0.02 -0.2244668911335578 20 fev. 2020 8.91 0.07 0.7918552036199095 19 fev. 2020 8.84 0.06 0.683371298405467 18 fev. 2020 8.78 -0.16 -1.7897091722595078 17 fev. 2020 8.94 -0.08 -0.8869179600886918 14 fev. 2020 9.02 -0.07 -0.77007700770077 13 fev. 2020 9.09 -0.05 -0.5470459518599562 12 fev. 2020 9.14 -0.04 -0.4357298474945534 11 fev. 2020 9.18 0.11 1.2127894156560088 10 fev. 2020 9.07 -0.07 -0.7658643326039387 07 fev. 2020 9.14 0.03 0.32930845225027444 06 fev. 2020 9.11 0.11 1.2222222222222223 05 fev. 2020 9 0.08 0.8968609865470852 04 fev. 2020 8.92 0.17 1.9428571428571428 03 fev. 2020 8.75 0.04 0.4592422502870264 31 jan. 2020 8.71 -0.03 -0.34324942791762014 30 jan. 2020 8.74 -0.14 -1.5765765765765767 29 jan. 2020 8.88 0.02 0.22573363431151242 28 jan. 2020 8.86 -0.06 -0.672645739910314 27 jan. 2020 8.92 -0.16 -1.7621145374449338 24 jan. 2020 9.08 0 0 23 jan. 2020 9.08 -0.06 -0.6564551422319475 22 jan. 2020 9.14 0.08 0.8830022075055187 21 jan. 2020 9.06 -0.03 -0.33003300330033003 20 jan. 2020 9.09 0.04 0.4419889502762431 17 jan. 2020 9.05 0.03 0.3325942350332594 16 jan. 2020 9.02 -0.01 -0.11074197120708748 15 jan. 2020 9.03 -0.07 -0.7692307692307693 14 jan. 2020 9.1 0.04 0.44150110375275936 13 jan. 2020 9.06 0 0 10 jan. 2020 9.06 0.06 0.6666666666666666 09 jan. 2020 9 0.14 1.580135440180587 08 jan. 2020 8.86 -0.12 -1.3363028953229399 07 jan. 2020 8.98 0.17 1.9296254256526675 06 jan. 2020 8.81 -0.18 -2.0022246941045605 27 dez. 2019 8.99 0.06 0.671892497200448 23 dez. 2019 8.93 -0.01 -0.11185682326621924 20 dez. 2019 8.94 -0.02 -0.22321428571428573 19 dez. 2019 8.96 0 0 18 dez. 2019 8.96 -0.05 -0.5549389567147613 17 dez. 2019 9.01 0.05 0.5580357142857143 16 dez. 2019 8.96 -0.03 -0.3337041156840934 13 dez. 2019 8.99 0.13 1.4672686230248306 12 dez. 2019 8.86 -0.02 -0.22522522522522523 11 dez. 2019 8.88 -0.04 -0.4484304932735426 10 dez. 2019 8.92 -0.01 -0.11198208286674133 09 dez. 2019 8.93 0.02 0.2244668911335578 06 dez. 2019 8.91 0.04 0.4509582863585118 05 dez. 2019 8.87 0.01 0.11286681715575621 04 dez. 2019 8.86 0.11 1.2571428571428571 03 dez. 2019 8.75 -0.15 -1.6853932584269662 02 dez. 2019 8.9 0.07 0.7927519818799547 29 nov. 2019 8.83 -0.06 -0.6749156355455568 28 nov. 2019 8.89 -0.01 -0.11235955056179775 27 nov. 2019 8.9 0.03 0.3382187147688839 26 nov. 2019 8.87 0.01 0.11286681715575621 25 nov. 2019 8.86 0.05 0.5675368898978433 22 nov. 2019 8.81 0.03 0.3416856492027335 21 nov. 2019 8.78 0.01 0.11402508551881414 20 nov. 2019 8.77 -0.01 -0.11389521640091116 19 nov. 2019 8.78 -0.04 -0.45351473922902497 18 nov. 2019 8.82 0.04 0.45558086560364464 15 nov. 2019 8.78 0.05 0.572737686139748 14 nov. 2019 8.73 -0.08 -0.9080590238365494 13 nov. 2019 8.81 -0.01 -0.11337868480725624 12 nov. 2019 8.82 -0.02 -0.22624434389140272 11 nov. 2019 8.84 0.01 0.11325028312570781 08 nov. 2019 8.83 0.03 0.3409090909090909 07 nov. 2019 8.8 0.04 0.45662100456621 06 nov. 2019 8.76 -0.03 -0.3412969283276451 05 nov. 2019 8.79 0.03 0.3424657534246575 04 nov. 2019 8.76 0.09 1.0380622837370241 31 out. 2019 8.67 0.02 0.23121387283236994 30 out. 2019 8.65 0.05 0.5813953488372093 29 out. 2019 8.6 0.09 1.0575793184488838 28 out. 2019 8.51 0.01 0.11764705882352941 25 out. 2019 8.5 0.03 0.3541912632821724 24 out. 2019 8.47 0.01 0.1182033096926714 23 out. 2019 8.46 0.02 0.23696682464454977 22 out. 2019 8.44 0 0 21 out. 2019 8.44 0.03 0.356718192627824 18 out. 2019 8.41 -0.02 -0.2372479240806643 17 out. 2019 8.43 -0.01 -0.11848341232227488 16 out. 2019 8.44 0.04 0.47619047619047616 15 out. 2019 8.4 0.09 1.0830324909747293 14 out. 2019 8.31 -0.08 -0.9535160905840286 11 out. 2019 8.39 0.16 1.9441069258809234 10 out. 2019 8.23 0 0 09 out. 2019 8.23 0.06 0.7343941248470012 08 out. 2019 8.17 -0.01 -0.12224938875305623 07 out. 2019 8.18 0.02 0.24509803921568626 04 out. 2019 8.16 0.02 0.2457002457002457 03 out. 2019 8.14 -0.03 -0.3671970624235006 02 out. 2019 8.17 -0.16 -1.9207683073229291 01 out. 2019 8.33 0.03 0.3614457831325301 30 set. 2019 8.3 -0.04 -0.47961630695443647 27 set. 2019 8.34 -0.02 -0.23923444976076555 26 set. 2019 8.36 0 0 25 set. 2019 8.36 -0.03 -0.3575685339690107 24 set. 2019 8.39 0.03 0.3588516746411483 23 set. 2019 8.36 0 0 20 set. 2019 8.36 0 0 19 set. 2019 8.36 0.04 0.4807692307692308 18 set. 2019 8.32 -0.03 -0.3592814371257485 17 set. 2019 8.35 0.03 0.3605769230769231 16 set. 2019 8.32 0 0 13 set. 2019 8.32 0.09 1.0935601458080195 12 set. 2019 8.23 0.07 0.8578431372549019 11 set. 2019 8.16 0.09 1.1152416356877324 10 set. 2019 8.07 0.01 0.12406947890818859 09 set. 2019 8.06 0.07 0.8760951188986232 06 set. 2019 7.99 0.03 0.3768844221105528 05 set. 2019 7.96 0.14 1.7902813299232736 04 set. 2019 7.82 -0.02 -0.25510204081632654 03 set. 2019 7.84 0.03 0.38412291933418696 02 set. 2019 7.81 -0.06 -0.7623888182973316 30 ago. 2019 7.87 0.01 0.1272264631043257 29 ago. 2019 7.86 0.06 0.7692307692307693 28 ago. 2019 7.8 0 0 27 ago. 2019 7.8 -0.01 -0.12804097311139565 26 ago. 2019 7.81 -0.05 -0.6361323155216285 23 ago. 2019 7.86 0.02 0.25510204081632654 22 ago. 2019 7.84 -0.02 -0.2544529262086514 21 ago. 2019 7.86 -0.02 -0.25380710659898476 20 ago. 2019 7.88 0.06 0.7672634271099744 19 ago. 2019 7.82 0.03 0.3851091142490372 16 ago. 2019 7.79 0.02 0.2574002574002574 14 ago. 2019 7.77 -0.13 -1.6455696202531647 13 ago. 2019 7.9 0.1 1.2820512820512822 12 ago. 2019 7.8 -0.12 -1.5151515151515151 09 ago. 2019 7.92 0.05 0.6353240152477764 08 ago. 2019 7.87 0.05 0.639386189258312 07 ago. 2019 7.82 -0.07 -0.8871989860583016 06 ago. 2019 7.89 -0.06 -0.7547169811320755 05 ago. 2019 7.95 -0.17 -2.0935960591133007 02 ago. 2019 8.12 -0.13 -1.5757575757575757 01 ago. 2019 8.25 -0.01 -0.12106537530266344 31 jul. 2019 8.26 -0.04 -0.4819277108433735 30 jul. 2019 8.3 0.02 0.24154589371980675 29 jul. 2019 8.28 0 0 26 jul. 2019 8.28 -0.01 -0.12062726176115803 25 jul. 2019 8.29 0.05 0.6067961165048543 24 jul. 2019 8.24 0.03 0.3654080389768575 23 jul. 2019 8.21 0.07 0.85995085995086 22 jul. 2019 8.14 -0.04 -0.4889975550122249 19 jul. 2019 8.18 0.14 1.7412935323383085 18 jul. 2019 8.04 -0.13 -1.591187270501836 17 jul. 2019 8.17 -0.02 -0.2442002442002442 16 jul. 2019 8.19 -0.03 -0.36496350364963503 15 jul. 2019 8.22 0.01 0.1218026796589525 12 jul. 2019 8.21 -0.02 -0.24301336573511542 11 jul. 2019 8.23 0.07 0.8578431372549019 10 jul. 2019 8.16 -0.04 -0.4878048780487805 09 jul. 2019 8.2 -0.01 -0.1218026796589525 08 jul. 2019 8.21 -0.07 -0.8454106280193237 05 jul. 2019 8.28 0.03 0.36363636363636365 04 jul. 2019 8.25 0.01 0.12135922330097088 03 jul. 2019 8.24 -0.06 -0.7228915662650602 02 jul. 2019 8.3 0.01 0.12062726176115803 01 jul. 2019 8.29 0.16 1.968019680196802 28 jun. 2019 8.13 0 0 27 jun. 2019 8.13 0.11 1.371571072319202 26 jun. 2019 8.02 -0.02 -0.24875621890547264 25 jun. 2019 8.04 -0.03 -0.37174721189591076 24 jun. 2019 8.07 0.01 0.12406947890818859 21 jun. 2019 8.06 -0.1 -1.2254901960784315 20 jun. 2019 8.16 0.03 0.36900369003690037 19 jun. 2019 8.13 0.05 0.6188118811881188 18 jun. 2019 8.08 0.05 0.6226650062266501 17 jun. 2019 8.03 -0.04 -0.49566294919454773 14 jun. 2019 8.07 0.04 0.49813200498132004 13 jun. 2019 8.03 -0.04 -0.49566294919454773 12 jun. 2019 8.07 -0.04 -0.4932182490752158 11 jun. 2019 8.11 0.17 2.141057934508816 07 jun. 2019 7.94 0.04 0.5063291139240507 06 jun. 2019 7.9 -0.04 -0.5037783375314862 05 jun. 2019 7.94 0.17 2.187902187902188 04 jun. 2019 7.77 -0.01 -0.12853470437017994 03 jun. 2019 7.78 -0.09 -1.1435832274459974 31 mai. 2019 7.87 -0.12 -1.5018773466833542 29 mai. 2019 7.99 -0.07 -0.8684863523573201 28 mai. 2019 8.06 0.03 0.37359900373599003 27 mai. 2019 8.03 0.02 0.24968789013732834 24 mai. 2019 8.01 -0.01 -0.12468827930174564 23 mai. 2019 8.02 -0.05 -0.6195786864931846 22 mai. 2019 8.07 -0.02 -0.24721878862793573 21 mai. 2019 8.09 -0.01 -0.12345679012345678 20 mai. 2019 8.1 -0.02 -0.24630541871921183 17 mai. 2019 8.12 0.07 0.8695652173913043 16 mai. 2019 8.05 -0.01 -0.12406947890818859 15 mai. 2019 8.06 0.04 0.49875311720698257 14 mai. 2019 8.02 0.08 1.0075566750629723 13 mai. 2019 7.94 -0.18 -2.2167487684729066 10 mai. 2019 8.12 -0.09 -1.0962241169305724 08 mai. 2019 8.21 -0.16 -1.911589008363202 07 mai. 2019 8.37 -0.17 -1.990632318501171 25 abr. 2019 8.54 0.05 0.5889281507656066 24 abr. 2019 8.49 -0.03 -0.352112676056338 23 abr. 2019 8.52 0.09 1.0676156583629892 18 abr. 2019 8.43 -0.08 -0.9400705052878966 17 abr. 2019 8.51 0.02 0.23557126030624265 16 abr. 2019 8.49 0 0 15 abr. 2019 8.49 0.1 1.1918951132300357 12 abr. 2019 8.39 0.04 0.47904191616766467 11 abr. 2019 8.35 -0.01 -0.11961722488038277 10 abr. 2019 8.36 -0.04 -0.47619047619047616 09 abr. 2019 8.4 -0.01 -0.11890606420927467 08 abr. 2019 8.41 -0.01 -0.1187648456057007 05 abr. 2019 8.42 0.01 0.11890606420927467 04 abr. 2019 8.41 -0.01 -0.1187648456057007 03 abr. 2019 8.42 0.08 0.9592326139088729 02 abr. 2019 8.34 -0.04 -0.477326968973747 01 abr. 2019 8.38 0.1 1.2077294685990339 29 mar. 2019 8.28 0.05 0.6075334143377886 28 mar. 2019 8.23 -0.12 -1.437125748502994 27 mar. 2019 8.35 0.06 0.7237635705669482 26 mar. 2019 8.29 0.18 2.219482120838471 25 mar. 2019 8.11 -0.09 -1.0975609756097562 22 mar. 2019 8.2 -0.09 -1.0856453558504222 21 mar. 2019 8.29 0.01 0.12077294685990338 20 mar. 2019 8.28 -0.01 -0.12062726176115803 19 mar. 2019 8.29 0 0 18 mar. 2019 8.29 0.06 0.7290400972053463 15 mar. 2019 8.23 0.07 0.8578431372549019 14 mar. 2019 8.16 -0.01 -0.12239902080783353 13 mar. 2019 8.17 -0.06 -0.7290400972053463 12 mar. 2019 8.23 0.1 1.2300123001230012 11 mar. 2019 8.13 0.02 0.2466091245376079 08 mar. 2019 8.11 -0.14 -1.696969696969697 07 mar. 2019 8.25 -0.08 -0.9603841536614646 06 mar. 2019 8.33 -0.01 -0.11990407673860912 05 mar. 2019 8.34 -0.05 -0.5959475566150179 04 mar. 2019 8.39 0.08 0.9626955475330926 01 mar. 2019 8.31 0.06 0.7272727272727273 28 fev. 2019 8.25 -0.07 -0.8413461538461539 27 fev. 2019 8.32 0 0 26 fev. 2019 8.32 -0.02 -0.23980815347721823 25 fev. 2019 8.34 0.06 0.7246376811594203 22 fev. 2019 8.28 -0.02 -0.24096385542168675 21 fev. 2019 8.3 0.01 0.12062726176115803 20 fev. 2019 8.29 0.02 0.2418379685610641 19 fev. 2019 8.27 -0.02 -0.24125452352231605 18 fev. 2019 8.29 0.05 0.6067961165048543 15 fev. 2019 8.24 -0.01 -0.12121212121212122 14 fev. 2019 8.25 0.01 0.12135922330097088 13 fev. 2019 8.24 0.11 1.3530135301353015 12 fev. 2019 8.13 0.18 2.2641509433962264 11 fev. 2019 7.95 0 0 08 fev. 2019 7.95 -0.16 -1.972872996300863 07 fev. 2019 8.11 -0.05 -0.6127450980392157 06 fev. 2019 8.16 0.01 0.12269938650306748 05 fev. 2019 8.15 0 0 04 fev. 2019 8.15 0.08 0.9913258983890955 01 fev. 2019 8.07 0 0 31 jan. 2019 8.07 0.14 1.7654476670870114 30 jan. 2019 7.93 0.01 0.12626262626262627 29 jan. 2019 7.92 -0.01 -0.12610340479192939 28 jan. 2019 7.93 -0.04 -0.5018820577164367 25 jan. 2019 7.97 0.08 1.0139416983523448 24 jan. 2019 7.89 0.04 0.5095541401273885 23 jan. 2019 7.85 -0.05 -0.6329113924050633 22 jan. 2019 7.9 -0.06 -0.7537688442211056 21 jan. 2019 7.96 0.05 0.6321112515802781 18 jan. 2019 7.91 0.06 0.7643312101910829 17 jan. 2019 7.85 0.02 0.2554278416347382 16 jan. 2019 7.83 -0.01 -0.12755102040816327 15 jan. 2019 7.84 0.05 0.6418485237483954 14 jan. 2019 7.79 0 0 11 jan. 2019 7.79 0.05 0.6459948320413437 10 jan. 2019 7.74 -0.12 -1.5267175572519085 09 jan. 2019 7.86 0.07 0.8985879332477535 08 jan. 2019 7.79 0.02 0.2574002574002574 07 jan. 2019 7.77 0.15 1.968503937007874 04 jan. 2019 7.62 -0.02 -0.2617801047120419 27 dez. 2018 7.64 -0.06 -0.7792207792207793 21 dez. 2018 7.7 -0.16 -2.035623409669211 20 dez. 2018 7.86 -0.2 -2.4813895781637716 19 dez. 2018 8.06 0 0 18 dez. 2018 8.06 -0.11 -1.346389228886169 17 dez. 2018 8.17 -0.08 -0.9696969696969697 14 dez. 2018 8.25 -0.13 -1.5513126491646778 13 dez. 2018 8.38 0.05 0.6002400960384153 12 dez. 2018 8.33 0.09 1.0922330097087378 11 dez. 2018 8.24 0.04 0.4878048780487805 10 dez. 2018 8.2 -0.17 -2.031063321385902 07 dez. 2018 8.37 0.14 1.701093560145808 06 dez. 2018 8.23 -0.29 -3.403755868544601 05 dez. 2018 8.52 -0.02 -0.234192037470726 04 dez. 2018 8.54 -0.19 -2.176403207331042 03 dez. 2018 8.73 0.13 1.5116279069767442 30 nov. 2018 8.6 0.03 0.3500583430571762 29 nov. 2018 8.57 0.06 0.7050528789659224 28 nov. 2018 8.51 0.04 0.4722550177095632 27 nov. 2018 8.47 0.05 0.5938242280285035 26 nov. 2018 8.42 0 0 23 nov. 2018 8.42 0 0 22 nov. 2018 8.42 0.09 1.0804321728691477 21 nov. 2018 8.33 0.1 1.2150668286755772 20 nov. 2018 8.23 -0.24 -2.833530106257379 19 nov. 2018 8.47 0.06 0.713436385255648 16 nov. 2018 8.41 -0.07 -0.8254716981132075 15 nov. 2018 8.48 0 0 14 nov. 2018 8.48 0 0 13 nov. 2018 8.48 -0.05 -0.5861664712778429 12 nov. 2018 8.53 -0.14 -1.6147635524798154 09 nov. 2018 8.67 -0.06 -0.6872852233676976 08 nov. 2018 8.73 0.2 2.3446658851113718 07 nov. 2018 8.53 -0.03 -0.35046728971962615 06 nov. 2018 8.56 0.1 1.1820330969267139 05 nov. 2018 8.46 -0.11 -1.2835472578763127 02 nov. 2018 8.57 0.11 1.3002364066193854 31 out. 2018 8.46 0.16 1.927710843373494 30 out. 2018 8.3 0.03 0.36275695284159615 29 out. 2018 8.27 0.03 0.3640776699029126 26 out. 2018 8.24 -0.04 -0.4830917874396135 25 out. 2018 8.28 -0.27 -3.1578947368421053 24 out. 2018 8.55 -0.01 -0.11682242990654206 23 out. 2018 8.56 -0.21 -2.394526795895097 22 out. 2018 8.77 0.02 0.22857142857142856 19 out. 2018 8.75 -0.07 -0.7936507936507936 18 out. 2018 8.82 -0.05 -0.5636978579481398 17 out. 2018 8.87 0.13 1.4874141876430207 16 out. 2018 8.74 0.05 0.5753739930955121 15 out. 2018 8.69 -0.16 -1.807909604519774 12 out. 2018 8.85 -0.07 -0.7847533632286996 11 out. 2018 8.92 -0.19 -2.0856201975850714 10 out. 2018 9.11 0.01 0.10989010989010989 09 out. 2018 9.1 -0.18 -1.9396551724137931 08 out. 2018 9.28 0.01 0.10787486515641856 05 out. 2018 9.27 -0.05 -0.5364806866952789 04 out. 2018 9.32 -0.07 -0.7454739084132055 03 out. 2018 9.39 -0.07 -0.7399577167019028 02 out. 2018 9.46 0.03 0.3181336161187699 01 out. 2018 9.43 0.02 0.21253985122210414 28 set. 2018 9.41 0.11 1.1827956989247312 27 set. 2018 9.3 -0.11 -1.1689691817215728 26 set. 2018 9.41 0.08 0.857449088960343 25 set. 2018 9.33 0.11 1.193058568329718 24 set. 2018 9.22 0 0 21 set. 2018 9.22 0.07 0.7650273224043715 20 set. 2018 9.15 0.01 0.10940919037199125 19 set. 2018 9.14 0.13 1.4428412874583796 18 set. 2018 9.01 0.15 1.693002257336343 17 set. 2018 8.86 0 0 14 set. 2018 8.86 0.09 1.0262257696693273 13 set. 2018 8.77 0.09 1.0368663594470047 12 set. 2018 8.68 -0.04 -0.45871559633027525 11 set. 2018 8.72 0.06 0.6928406466512702 10 set. 2018 8.66 0 0 07 set. 2018 8.66 -0.04 -0.45977011494252873 06 set. 2018 8.7 -0.08 -0.9111617312072893 05 set. 2018 8.78 -0.08 -0.9029345372460497 04 set. 2018 8.86 -0.01 -0.11273957158962795 03 set. 2018 8.87 -0.05 -0.5605381165919282 31 ago. 2018 8.92 -0.03 -0.33519553072625696 30 ago. 2018 8.95 0.01 0.11185682326621924 29 ago. 2018 8.94 0.03 0.3367003367003367 28 ago. 2018 8.91 0.02 0.2249718785151856 27 ago. 2018 8.89 0.13 1.4840182648401827 24 ago. 2018 8.76 0.05 0.574052812858783 23 ago. 2018 8.71 0 0 22 ago. 2018 8.71 0.08 0.9269988412514485 21 ago. 2018 8.63 -0.02 -0.23121387283236994 20 ago. 2018 8.65 -0.01 -0.11547344110854503 17 ago. 2018 8.66 0.05 0.5807200929152149 16 ago. 2018 8.61 -0.15 -1.7123287671232876 14 ago. 2018 8.76 0.02 0.2288329519450801 13 ago. 2018 8.74 -0.07 -0.7945516458569807 10 ago. 2018 8.81 -0.11 -1.2331838565022422 09 ago. 2018 8.92 -0.02 -0.22371364653243847 08 ago. 2018 8.94 -0.03 -0.33444816053511706 07 ago. 2018 8.97 0.09 1.0135135135135136 06 ago. 2018 8.88 -0.07 -0.7821229050279329 03 ago. 2018 8.95 -0.01 -0.11160714285714286 02 ago. 2018 8.96 -0.13 -1.4301430143014302 01 ago. 2018 9.09 0.09 1 31 jul. 2018 9 -0.08 -0.8810572687224669 30 jul. 2018 9.08 -0.07 -0.7650273224043715 27 jul. 2018 9.15 0.07 0.7709251101321586 26 jul. 2018 9.08 0.06 0.6651884700665188 25 jul. 2018 9.02 0.04 0.44543429844098 24 jul. 2018 8.98 0.01 0.11148272017837235 23 jul. 2018 8.97 -0.04 -0.4439511653718091 20 jul. 2018 9.01 -0.05 -0.5518763796909493 19 jul. 2018 9.06 0.01 0.11049723756906077 18 jul. 2018 9.05 0 0 17 jul. 2018 9.05 0.07 0.779510022271715 16 jul. 2018 8.98 0.01 0.11148272017837235 13 jul. 2018 8.97 0.12 1.3559322033898304 12 jul. 2018 8.85 0.03 0.3401360544217687 11 jul. 2018 8.82 -0.07 -0.7874015748031497 10 jul. 2018 8.89 0.05 0.5656108597285068 09 jul. 2018 8.84 0.13 1.492537313432836 06 jul. 2018 8.71 0.04 0.461361014994233 05 jul. 2018 8.67 -0.09 -1.0273972602739727 04 jul. 2018 8.76 -0.03 -0.3412969283276451 03 jul. 2018 8.79 0.02 0.22805017103762829 02 jul. 2018 8.77 -0.17 -1.9015659955257271 29 jun. 2018 8.94 0.07 0.7891770011273957 28 jun. 2018 8.87 -0.02 -0.2249718785151856 27 jun. 2018 8.89 0.02 0.2254791431792559 26 jun. 2018 8.87 -0.05 -0.5605381165919282 25 jun. 2018 8.92 -0.08 -0.8888888888888888 22 jun. 2018 9 -0.03 -0.33222591362126247 21 jun. 2018 9.03 0 0 20 jun. 2018 9.03 0.04 0.44493882091212456 19 jun. 2018 8.99 -0.13 -1.4254385964912282 18 jun. 2018 9.12 -0.08 -0.8695652173913043 15 jun. 2018 9.2 0.04 0.4366812227074236 14 jun. 2018 9.16 -0.1 -1.079913606911447 13 jun. 2018 9.26 0.02 0.21645021645021645 12 jun. 2018 9.24 0 0 11 jun. 2018 9.24 0.07 0.7633587786259542 08 jun. 2018 9.17 -0.04 -0.43431053203040176 07 jun. 2018 9.21 0.05 0.5458515283842795 06 jun. 2018 9.16 0.02 0.2188183807439825 05 jun. 2018 9.14 0.01 0.10952902519167579 04 jun. 2018 9.13 0.09 0.995575221238938 01 jun. 2018 9.04 0 0 31 mai. 2018 9.04 0.11 1.2318029115341544 30 mai. 2018 8.93 -0.13 -1.434878587196468 29 mai. 2018 9.06 -0.04 -0.43956043956043955 28 mai. 2018 9.1 -0.03 -0.32858707557502737 25 mai. 2018 9.13 -0.04 -0.4362050163576881 24 mai. 2018 9.17 -0.11 -1.1853448275862069 23 mai. 2018 9.28 -0.07 -0.7486631016042781 22 mai. 2018 9.35 -0.03 -0.31982942430703626 18 mai. 2018 9.38 0.04 0.4282655246252677 17 mai. 2018 9.34 0.03 0.322234156820623 16 mai. 2018 9.31 0.01 0.10752688172043011 15 mai. 2018 9.3 -0.02 -0.2145922746781116 14 mai. 2018 9.32 0.06 0.6479481641468683 11 mai. 2018 9.26 0.15 1.646542261251372 09 mai. 2018 9.11 -0.03 -0.3282275711159737 08 mai. 2018 9.14 0.01 0.10952902519167579 07 mai. 2018 9.13 0 0 26 abr. 2018 9.13 0.03 0.32967032967032966 25 abr. 2018 9.1 -0.02 -0.21929824561403508 24 abr. 2018 9.12 0.09 0.9966777408637874 23 abr. 2018 9.03 0.01 0.11086474501108648 20 abr. 2018 9.02 0.01 0.11098779134295228 19 abr. 2018 9.01 0.01 0.1111111111111111 18 abr. 2018 9 0.12 1.3513513513513513 17 abr. 2018 8.88 -0.02 -0.2247191011235955 16 abr. 2018 8.9 0.04 0.45146726862302483 13 abr. 2018 8.86 0.05 0.5675368898978433 12 abr. 2018 8.81 -0.03 -0.3393665158371041 11 abr. 2018 8.84 -0.02 -0.22573363431151242 10 abr. 2018 8.86 0.02 0.22624434389140272 09 abr. 2018 8.84 0.02 0.22675736961451248 06 abr. 2018 8.82 -0.02 -0.22624434389140272 05 abr. 2018 8.84 0.09 1.0285714285714285 04 abr. 2018 8.75 0 0 03 abr. 2018 8.75 -0.02 -0.22805017103762829 29 mar. 2018 8.77 0.03 0.34324942791762014 28 mar. 2018 8.74 -0.05 -0.5688282138794084 27 mar. 2018 8.79 0.22 2.5670945157526255 26 mar. 2018 8.57 0.03 0.351288056206089 23 mar. 2018 8.54 -0.21 -2.4 22 mar. 2018 8.75 -0.06 -0.681044267877412 21 mar. 2018 8.81 -0.01 -0.11337868480725624 20 mar. 2018 8.82 -0.05 -0.5636978579481398 19 mar. 2018 8.87 -0.08 -0.8938547486033519 16 mar. 2018 8.95 -0.02 -0.2229654403567447 15 mar. 2018 8.97 -0.01 -0.111358574610245 14 mar. 2018 8.98 -0.04 -0.4434589800443459 13 mar. 2018 9.02 0.03 0.3337041156840934 12 mar. 2018 8.99 0.13 1.4672686230248306 09 mar. 2018 8.86 0.04 0.45351473922902497 08 mar. 2018 8.82 0.04 0.45558086560364464 07 mar. 2018 8.78 -0.08 -0.9029345372460497 06 mar. 2018 8.86 0.13 1.4891179839633448 05 mar. 2018 8.73 0.06 0.6920415224913494 02 mar. 2018 8.67 -0.33 -3.6666666666666665 01 mar. 2018 9 -0.18 -1.9607843137254901 28 fev. 2018 9.18 -0.14 -1.502145922746781 27 fev. 2018 9.32 0.12 1.3043478260869565 26 fev. 2018 9.2 0.07 0.7667031763417306 23 fev. 2018 9.13 0.05 0.5506607929515418 22 fev. 2018 9.08 -0.07 -0.7650273224043715 21 fev. 2018 9.15 -0.03 -0.32679738562091504 20 fev. 2018 9.18 -0.08 -0.8639308855291576 19 fev. 2018 9.26 0.18 1.9823788546255507 16 fev. 2018 9.08 0.1 1.1135857461024499 15 fev. 2018 8.98 0.12 1.3544018058690745 14 fev. 2018 8.86 -0.08 -0.8948545861297539 13 fev. 2018 8.94 -0.09 -0.9966777408637874 12 fev. 2018 9.03 0.01 0.11086474501108648 09 fev. 2018 9.02 -0.16 -1.7429193899782136 08 fev. 2018 9.18 -0.02 -0.21739130434782608 07 fev. 2018 9.2 0.04 0.4366812227074236 06 fev. 2018 9.16 -0.29 -3.068783068783069 05 fev. 2018 9.45 -0.22 -2.2750775594622543 02 fev. 2018 9.67 -0.05 -0.51440329218107 01 fev. 2018 9.72 0.12 1.25 31 jan. 2018 9.6 -0.12 -1.2345679012345678 30 jan. 2018 9.72 -0.12 -1.2195121951219512 29 jan. 2018 9.84 0.01 0.1017293997965412 26 jan. 2018 9.83 -0.05 -0.5060728744939271 25 jan. 2018 9.88 -0.07 -0.7035175879396985 24 jan. 2018 9.95 -0.08 -0.7976071784646062 23 jan. 2018 10.03 0.1 1.0070493454179255 22 jan. 2018 9.93 0.01 0.10080645161290322 19 jan. 2018 9.92 0.06 0.6085192697768763 18 jan. 2018 9.86 -0.04 -0.40404040404040403 17 jan. 2018 9.9 -0.04 -0.4024144869215292 16 jan. 2018 9.94 0.06 0.6072874493927125 15 jan. 2018 9.88 0.05 0.508646998982706 12 jan. 2018 9.83 -0.05 -0.5060728744939271 11 jan. 2018 9.88 -0.02 -0.20202020202020202 10 jan. 2018 9.9 0.02 0.20242914979757085 09 jan. 2018 9.88 0.01 0.10131712259371833 08 jan. 2018 9.87 0 0 05 jan. 2018 9.87 0.11 1.1270491803278688 04 jan. 2018 9.76 0.21 2.1989528795811517 28 dez. 2017 9.55 -0.06 -0.6243496357960457 27 dez. 2017 9.61 0.03 0.31315240083507306 22 dez. 2017 9.58 0.05 0.5246589716684156 21 dez. 2017 9.53 0.01 0.10504201680672269 20 dez. 2017 9.52 0.05 0.5279831045406547 19 dez. 2017 9.47 -0.03 -0.3157894736842105 18 dez. 2017 9.5 0.14 1.4957264957264957 15 dez. 2017 9.36 -0.08 -0.847457627118644 14 dez. 2017 9.44 -0.03 -0.3167898627243928 13 dez. 2017 9.47 -0.03 -0.3157894736842105 12 dez. 2017 9.5 0.01 0.1053740779768177 11 dez. 2017 9.49 0.06 0.6362672322375398 08 dez. 2017 9.43 0.09 0.9635974304068522 07 dez. 2017 9.34 0.12 1.3015184381778742 06 dez. 2017 9.22 -0.14 -1.4957264957264957 05 dez. 2017 9.36 0.03 0.3215434083601286 04 dez. 2017 9.33 -0.03 -0.32051282051282054 01 dez. 2017 9.36 0.05 0.5370569280343717 30 nov. 2017 9.31 -0.01 -0.1072961373390558 29 nov. 2017 9.32 0.09 0.9750812567713976 28 nov. 2017 9.23 -0.04 -0.43149946062567424 27 nov. 2017 9.27 -0.02 -0.21528525296017223 24 nov. 2017 9.29 0.01 0.10775862068965517 23 nov. 2017 9.28 -0.01 -0.10764262648008611 22 nov. 2017 9.29 0.03 0.32397408207343414 21 nov. 2017 9.26 0.05 0.5428881650380022 20 nov. 2017 9.21 -0.03 -0.3246753246753247 17 nov. 2017 9.24 0.02 0.21691973969631237 16 nov. 2017 9.22 0.1 1.0964912280701755 15 nov. 2017 9.12 -0.16 -1.7241379310344827 14 nov. 2017 9.28 -0.05 -0.5359056806002144 13 nov. 2017 9.33 -0.06 -0.6389776357827476 10 nov. 2017 9.39 0.02 0.21344717182497333 09 nov. 2017 9.37 -0.11 -1.160337552742616 08 nov. 2017 9.48 0.04 0.423728813559322 07 nov. 2017 9.44 0.1 1.0706638115631693 06 nov. 2017 9.34 -0.03 -0.32017075773745995 03 nov. 2017 9.37 0.01 0.10683760683760683 02 nov. 2017 9.36 0.11 1.1891891891891893 31 out. 2017 9.25 -0.07 -0.7510729613733905 30 out. 2017 9.32 0 0 27 out. 2017 9.32 0.09 0.9750812567713976 26 out. 2017 9.23 -0.02 -0.21621621621621623 25 out. 2017 9.25 -0.02 -0.21574973031283712 24 out. 2017 9.27 0.02 0.21621621621621623 23 out. 2017 9.25 0.09 0.982532751091703 20 out. 2017 9.16 0 0 19 out. 2017 9.16 0.04 0.43859649122807015 18 out. 2017 9.12 0.01 0.10976948408342481 17 out. 2017 9.11 0.02 0.22002200220022003 16 out. 2017 9.09 0.05 0.5530973451327433 13 out. 2017 9.04 0.07 0.7803790412486065 12 out. 2017 8.97 0.03 0.33557046979865773 11 out. 2017 8.94 0.01 0.11198208286674133 10 out. 2017 8.93 0.06 0.6764374295377678 09 out. 2017 8.87 -0.01 -0.11261261261261261 06 out. 2017 8.88 0.02 0.22573363431151242 05 out. 2017 8.86 0 0 04 out. 2017 8.86 0 0 03 out. 2017 8.86 0.03 0.33975084937712347 02 out. 2017 8.83 0 0 29 set. 2017 8.83 0 0 28 set. 2017 8.83 0.07 0.7990867579908676 27 set. 2017 8.76 0.02 0.2288329519450801 26 set. 2017 8.74 -0.01 -0.11428571428571428 25 set. 2017 8.75 0.02 0.2290950744558992 22 set. 2017 8.73 -0.03 -0.3424657534246575 21 set. 2017 8.76 -0.02 -0.22779043280182232 20 set. 2017 8.78 0.01 0.11402508551881414 19 set. 2017 8.77 0.15 1.740139211136891 18 set. 2017 8.62 -0.01 -0.11587485515643106 15 set. 2017 8.63 0.03 0.3488372093023256 14 set. 2017 8.6 -0.03 -0.34762456546929316 13 set. 2017 8.63 0.04 0.46565774155995343 12 set. 2017 8.59 0.07 0.8215962441314554 11 set. 2017 8.52 0.11 1.3079667063020215 08 set. 2017 8.41 -0.01 -0.1187648456057007 07 set. 2017 8.42 0.05 0.5973715651135006 06 set. 2017 8.37 -0.01 -0.11933174224343675 05 set. 2017 8.38 -0.08 -0.9456264775413712 04 set. 2017 8.46 -0.06 -0.704225352112676 01 set. 2017 8.52 0.01 0.11750881316098707 31 ago. 2017 8.51 0.06 0.7100591715976331 30 ago. 2017 8.45 0.03 0.35629453681710216 29 ago. 2017 8.42 -0.01 -0.11862396204033215 28 ago. 2017 8.43 0.01 0.1187648456057007 25 ago. 2017 8.42 0.04 0.477326968973747 24 ago. 2017 8.38 -0.04 -0.4750593824228028 23 ago. 2017 8.42 0.02 0.23809523809523808 22 ago. 2017 8.4 0.03 0.35842293906810035 21 ago. 2017 8.37 -0.02 -0.23837902264600716 18 ago. 2017 8.39 -0.1 -1.1778563015312131 17 ago. 2017 8.49 -0.01 -0.11764705882352941 16 ago. 2017 8.5 0.09 1.070154577883472 14 ago. 2017 8.41 0.06 0.718562874251497 11 ago. 2017 8.35 -0.16 -1.8801410105757932 10 ago. 2017 8.51 0 0 09 ago. 2017 8.51 -0.07 -0.8158508158508159 08 ago. 2017 8.58 -0.01 -0.11641443538998836 07 ago. 2017 8.59 0.04 0.4678362573099415 04 ago. 2017 8.55 -0.01 -0.11682242990654206 03 ago. 2017 8.56 0 0 02 ago. 2017 8.56 0.05 0.5875440658049353 01 ago. 2017 8.51 0.05 0.5910165484633569 31 jul. 2017 8.46 -0.05 -0.5875440658049353 28 jul. 2017 8.51 -0.01 -0.11737089201877934 27 jul. 2017 8.52 0.03 0.35335689045936397 26 jul. 2017 8.49 0.02 0.2361275088547816 25 jul. 2017 8.47 -0.01 -0.1179245283018868 24 jul. 2017 8.48 -0.04 -0.4694835680751174 21 jul. 2017 8.52 -0.02 -0.234192037470726 20 jul. 2017 8.54 0.07 0.8264462809917356 19 jul. 2017 8.47 0.01 0.1182033096926714 18 jul. 2017 8.46 -0.03 -0.35335689045936397 17 jul. 2017 8.49 0.01 0.1179245283018868 14 jul. 2017 8.48 0.02 0.2364066193853428 13 jul. 2017 8.46 -0.01 -0.1180637544273908 12 jul. 2017 8.47 -0.03 -0.35294117647058826 11 jul. 2017 8.5 0.06 0.7109004739336493 10 jul. 2017 8.44 0.03 0.356718192627824 07 jul. 2017 8.41 -0.02 -0.2372479240806643 06 jul. 2017 8.43 -0.03 -0.3546099290780142 05 jul. 2017 8.46 0.05 0.5945303210463734 04 jul. 2017 8.41 -0.03 -0.35545023696682465 03 jul. 2017 8.44 0.02 0.2375296912114014 30 jun. 2017 8.42 -0.07 -0.8244994110718492 29 jun. 2017 8.49 0.06 0.7117437722419929 28 jun. 2017 8.43 -0.02 -0.23668639053254437 27 jun. 2017 8.45 0.03 0.35629453681710216 26 jun. 2017 8.42 0.02 0.23809523809523808 22 jun. 2017 8.4 0.02 0.2386634844868735 21 jun. 2017 8.38 -0.04 -0.4750593824228028 20 jun. 2017 8.42 0.06 0.7177033492822966 19 jun. 2017 8.36 0.05 0.601684717208183 16 jun. 2017 8.31 0.04 0.4836759371221282 15 jun. 2017 8.27 -0.04 -0.4813477737665463 14 jun. 2017 8.31 -0.02 -0.24009603841536614 13 jun. 2017 8.33 0 0 12 jun. 2017 8.33 -0.01 -0.11990407673860912 09 jun. 2017 8.34 -0.01 -0.11976047904191617 08 jun. 2017 8.35 -0.02 -0.23894862604540024 07 jun. 2017 8.37 0 0 06 jun. 2017 8.37 -0.06 -0.7117437722419929 02 jun. 2017 8.43 0.13 1.5662650602409638 01 jun. 2017 8.3 0.09 1.0962241169305724 31 mai. 2017 8.21 -0.03 -0.3640776699029126 30 mai. 2017 8.24 0.02 0.24330900243309003 29 mai. 2017 8.22 0 0 26 mai. 2017 8.22 -0.01 -0.12150668286755771 24 mai. 2017 8.23 0.04 0.4884004884004884 23 mai. 2017 8.19 0 0 22 mai. 2017 8.19 0.03 0.36764705882352944 19 mai. 2017 8.16 0.04 0.49261083743842365 18 mai. 2017 8.12 -0.02 -0.2457002457002457 17 mai. 2017 8.14 -0.15 -1.8094089264173703 16 mai. 2017 8.29 0.03 0.36319612590799033 15 mai. 2017 8.26 0 0 12 mai. 2017 8.26 -0.02 -0.24154589371980675 11 mai. 2017 8.28 0.02 0.24213075060532688 10 mai. 2017 8.26 0.01 0.12121212121212122 09 mai. 2017 8.25 -0.02 -0.2418379685610641 08 mai. 2017 8.27 0.28 3.504380475594493 28 abr. 2017 7.99 -0.05 -0.6218905472636815 27 abr. 2017 8.04 -0.03 -0.37174721189591076 26 abr. 2017 8.07 0.09 1.1278195488721805 25 abr. 2017 7.98 0.08 1.0126582278481013 24 abr. 2017 7.9 0.07 0.8939974457215837 21 abr. 2017 7.83 0.06 0.7722007722007722 20 abr. 2017 7.77 0.01 0.12886597938144329 19 abr. 2017 7.76 0.01 0.12903225806451613 18 abr. 2017 7.75 0.02 0.258732212160414 13 abr. 2017 7.73 -0.06 -0.7702182284980744 12 abr. 2017 7.79 -0.1 -1.267427122940431 11 abr. 2017 7.89 -0.02 -0.2528445006321112 10 abr. 2017 7.91 0.04 0.5082592121982211 07 abr. 2017 7.87 0.05 0.639386189258312 06 abr. 2017 7.82 -0.11 -1.3871374527112232 05 abr. 2017 7.93 0.01 0.12626262626262627 04 abr. 2017 7.92 -0.08 -1 03 abr. 2017 8 0.03 0.37641154328732745 31 mar. 2017 7.97 -0.05 -0.6234413965087282 30 mar. 2017 8.02 -0.1 -1.2315270935960592 29 mar. 2017 8.12 0.05 0.6195786864931846 28 mar. 2017 8.07 0.1 1.2547051442910917 27 mar. 2017 7.97 -0.12 -1.4833127317676142 24 mar. 2017 8.09 0.08 0.9987515605493134 23 mar. 2017 8.01 -0.01 -0.12468827930174564 22 mar. 2017 8.02 -0.18 -2.1951219512195124 21 mar. 2017 8.2 -0.01 -0.1218026796589525 20 mar. 2017 8.21 -0.01 -0.12165450121654502 17 mar. 2017 8.22 -0.04 -0.48426150121065376 16 mar. 2017 8.26 0.03 0.3645200486026732 15 mar. 2017 8.23 -0.01 -0.12135922330097088 14 mar. 2017 8.24 0.01 0.12150668286755771 13 mar. 2017 8.23 0 0 10 mar. 2017 8.23 0.1 1.2300123001230012 09 mar. 2017 8.13 0.02 0.2466091245376079 08 mar. 2017 8.11 -0.01 -0.12315270935960591 07 mar. 2017 8.12 -0.01 -0.12300123001230012 06 mar. 2017 8.13 0.01 0.12315270935960591 03 mar. 2017 8.12 -0.04 -0.49019607843137253 02 mar. 2017 8.16 -0.03 -0.3663003663003663 01 mar. 2017 8.19 0.18 2.247191011235955 28 fev. 2017 8.01 0.02 0.2503128911138924 27 fev. 2017 7.99 -0.1 -1.2360939431396787 24 fev. 2017 8.09 -0.03 -0.3694581280788177 23 fev. 2017 8.12 0.01 0.12330456226880394 22 fev. 2017 8.11 -0.01 -0.12315270935960591 21 fev. 2017 8.12 0.04 0.49504950495049505 20 fev. 2017 8.08 0.01 0.12391573729863693 17 fev. 2017 8.07 -0.04 -0.4932182490752158 16 fev. 2017 8.11 0 0 15 fev. 2017 8.11 0.06 0.7453416149068323 14 fev. 2017 8.05 -0.07 -0.8620689655172413 13 fev. 2017 8.12 0.05 0.6195786864931846 10 fev. 2017 8.07 0.18 2.2813688212927756 09 fev. 2017 7.89 -0.06 -0.7547169811320755 08 fev. 2017 7.95 0.06 0.7604562737642585 07 fev. 2017 7.89 -0.04 -0.5044136191677175 06 fev. 2017 7.93 0.04 0.5069708491761724 03 fev. 2017 7.89 0.01 0.12690355329949238 02 fev. 2017 7.88 -0.07 -0.8805031446540881 01 fev. 2017 7.95 0.04 0.5056890012642224 31 jan. 2017 7.91 -0.1 -1.2484394506866416 30 jan. 2017 8.01 -0.04 -0.4968944099378882 27 jan. 2017 8.05 0.04 0.4993757802746567 26 jan. 2017 8.01 0.14 1.7789072426937738 25 jan. 2017 7.87 0.06 0.7682458386683739 24 jan. 2017 7.81 -0.03 -0.3826530612244898 23 jan. 2017 7.84 -0.1 -1.2594458438287153 20 jan. 2017 7.94 0.04 0.5063291139240507 19 jan. 2017 7.9 0.07 0.8939974457215837 18 jan. 2017 7.83 0.02 0.2560819462227913 17 jan. 2017 7.81 -0.14 -1.7610062893081762 16 jan. 2017 7.95 -0.08 -0.9962640099626401 13 jan. 2017 8.03 0.09 1.1335012594458438 12 jan. 2017 7.94 -0.08 -0.9975062344139651 11 jan. 2017 8.02 0.01 0.12484394506866417 10 jan. 2017 8.01 -0.05 -0.6203473945409429 09 jan. 2017 8.06 0.02 0.24875621890547264 06 jan. 2017 8.04 -0.01 -0.12422360248447205 05 jan. 2017 8.05 0.03 0.3740648379052369 04 jan. 2017 8.02 0.17 2.1656050955414012 29 dez. 2016 7.85 -0.09 -1.1335012594458438 28 dez. 2016 7.94 0 0 27 dez. 2016 7.94 -0.02 -0.25125628140703515 23 dez. 2016 7.96 0 0 22 dez. 2016 7.96 -0.01 -0.12547051442910917 21 dez. 2016 7.97 -0.05 -0.6234413965087282 20 dez. 2016 8.02 0.03 0.37546933667083854 19 dez. 2016 7.99 0 0 16 dez. 2016 7.99 -0.03 -0.3740648379052369 15 dez. 2016 8.02 0.12 1.518987341772152 14 dez. 2016 7.9 0.01 0.1267427122940431 13 dez. 2016 7.89 0.03 0.3816793893129771 12 dez. 2016 7.86 0.05 0.6402048655569782 09 dez. 2016 7.81 0.06 0.7741935483870968 08 dez. 2016 7.75 0.11 1.4397905759162304 07 dez. 2016 7.64 0.07 0.9247027741083224 06 dez. 2016 7.57 -0.07 -0.9162303664921466 05 dez. 2016 7.64 0.04 0.5263157894736842 02 dez. 2016 7.6 -0.05 -0.6535947712418301 01 dez. 2016 7.65 -0.05 -0.6493506493506493 30 nov. 2016 7.7 0.1 1.3157894736842106 29 nov. 2016 7.6 -0.01 -0.1314060446780552 28 nov. 2016 7.61 0 0 25 nov. 2016 7.61 0 0 24 nov. 2016 7.61 0.06 0.7947019867549668 23 nov. 2016 7.55 0 0 22 nov. 2016 7.55 0.04 0.5326231691078562 21 nov. 2016 7.51 0.07 0.9408602150537635 18 nov. 2016 7.44 0.02 0.2695417789757412 17 nov. 2016 7.42 0 0 16 nov. 2016 7.42 0.09 1.2278308321964528 15 nov. 2016 7.33 0.03 0.410958904109589 14 nov. 2016 7.3 0.11 1.5299026425591098 11 nov. 2016 7.19 0 0 10 nov. 2016 7.19 0.1 1.4104372355430184 09 nov. 2016 7.09 0 0 08 nov. 2016 7.09 -0.01 -0.14084507042253522 07 nov. 2016 7.1 0.06 0.8522727272727273 04 nov. 2016 7.04 -0.1 -1.4005602240896358 03 nov. 2016 7.14 0.01 0.1402524544179523 02 nov. 2016 7.13 -0.17 -2.328767123287671 31 out. 2016 7.3 -0.03 -0.4092769440654843 28 out. 2016 7.33 0.08 1.103448275862069 27 out. 2016 7.25 0 0 26 out. 2016 7.25 0.05 0.6944444444444444 25 out. 2016 7.2 0.08 1.1235955056179776 24 out. 2016 7.12 0.02 0.28169014084507044 21 out. 2016 7.1 -0.05 -0.6993006993006993 20 out. 2016 7.15 0.05 0.704225352112676 19 out. 2016 7.1 0.01 0.14104372355430184 18 out. 2016 7.09 0.02 0.2828854314002829 17 out. 2016 7.07 0.02 0.28368794326241137 14 out. 2016 7.05 0.03 0.42735042735042733 13 out. 2016 7.02 -0.01 -0.1422475106685633 12 out. 2016 7.03 -0.09 -1.2640449438202248 11 out. 2016 7.12 0.04 0.5649717514124294 10 out. 2016 7.08 0 0 07 out. 2016 7.08 -0.03 -0.4219409282700422 06 out. 2016 7.11 0.01 0.14084507042253522 05 out. 2016 7.1 0.05 0.7092198581560284 04 out. 2016 7.05 0.04 0.5706134094151213 03 out. 2016 7.01 0.06 0.8633093525179856 30 set. 2016 6.95 -0.09 -1.2784090909090908 29 set. 2016 7.04 0.05 0.7153075822603719 28 set. 2016 6.99 -0.05 -0.7102272727272727 27 set. 2016 7.04 0.09 1.2949640287769784 26 set. 2016 6.95 -0.08 -1.1379800853485065 23 set. 2016 7.03 -0.01 -0.14204545454545456 22 set. 2016 7.04 0.01 0.1422475106685633 21 set. 2016 7.03 0.18 2.627737226277372 20 set. 2016 6.85 0.02 0.29282576866764276 19 set. 2016 6.83 0.01 0.1466275659824047 16 set. 2016 6.82 0.06 0.8875739644970414 15 set. 2016 6.76 -0.08 -1.1695906432748537 14 set. 2016 6.84 -0.05 -0.7256894049346879 13 set. 2016 6.89 0.01 0.14534883720930233 12 set. 2016 6.88 -0.13 -1.854493580599144 09 set. 2016 7.01 0 0 08 set. 2016 7.01 -0.03 -0.42613636363636365 07 set. 2016 7.04 0 0 06 set. 2016 7.04 0.06 0.8595988538681948 05 set. 2016 6.98 -0.01 -0.1430615164520744 02 set. 2016 6.99 0.01 0.14326647564469913 01 set. 2016 6.98 0.06 0.8670520231213873 31 ago. 2016 6.92 0.08 1.1695906432748537 30 ago. 2016 6.84 -0.02 -0.2915451895043732 29 ago. 2016 6.86 0.12 1.7804154302670623 26 ago. 2016 6.74 -0.09 -1.3177159590043923 25 ago. 2016 6.83 -0.01 -0.14619883040935672 24 ago. 2016 6.84 0.03 0.44052863436123346 23 ago. 2016 6.81 -0.02 -0.29282576866764276 22 ago. 2016 6.83 0.04 0.5891016200294551 19 ago. 2016 6.79 -0.01 -0.14705882352941177 18 ago. 2016 6.8 -0.11 -1.5918958031837915 17 ago. 2016 6.91 0.04 0.5822416302765647 16 ago. 2016 6.87 -0.11 -1.5759312320916905 12 ago. 2016 6.98 0.08 1.1594202898550725 11 ago. 2016 6.9 0.01 0.14513788098693758 10 ago. 2016 6.89 -0.03 -0.43352601156069365 09 ago. 2016 6.92 0.06 0.8746355685131195 08 ago. 2016 6.86 0.03 0.43923865300146414 05 ago. 2016 6.83 0.07 1.0355029585798816 04 ago. 2016 6.76 0.02 0.29673590504451036 03 ago. 2016 6.74 -0.05 -0.7363770250368189 02 ago. 2016 6.79 -0.16 -2.302158273381295 01 ago. 2016 6.95 -0.04 -0.5722460658082976 29 jul. 2016 6.99 0.12 1.7467248908296944 28 jul. 2016 6.87 -0.08 -1.1510791366906474 27 jul. 2016 6.95 0.1 1.4598540145985401 26 jul. 2016 6.85 -0.08 -1.1544011544011543 25 jul. 2016 6.93 0 0 22 jul. 2016 6.93 -0.06 -0.8583690987124464 21 jul. 2016 6.99 0.05 0.7204610951008645 20 jul. 2016 6.94 0.01 0.1443001443001443 19 jul. 2016 6.93 0.05 0.7267441860465116 18 jul. 2016 6.88 -0.01 -0.14513788098693758 15 jul. 2016 6.89 -0.07 -1.0057471264367817 14 jul. 2016 6.96 0.14 2.0527859237536656 13 jul. 2016 6.82 -0.08 -1.1594202898550725 12 jul. 2016 6.9 0.23 3.4482758620689653 11 jul. 2016 6.67 0.27 4.21875 08 jul. 2016 6.4 0 0 07 jul. 2016 6.4 -0.05 -0.7751937984496124 06 jul. 2016 6.45 -0.06 -0.9216589861751152 05 jul. 2016 6.51 -0.13 -1.9578313253012047 04 jul. 2016 6.64 0.03 0.45385779122541603 01 jul. 2016 6.61 0.05 0.7621951219512195 30 jun. 2016 6.56 0.01 0.15267175572519084 29 jun. 2016 6.55 0.01 0.1529051987767584 28 jun. 2016 6.54 0.12 1.8691588785046729 27 jun. 2016 6.42 -0.07 -1.078582434514638 24 jun. 2016 6.49 -0.29 -4.277286135693215 22 jun. 2016 6.78 -0.05 -0.7320644216691069 21 jun. 2016 6.83 0.08 1.1851851851851851 20 jun. 2016 6.75 0.15 2.272727272727273 17 jun. 2016 6.6 0.04 0.6097560975609756 16 jun. 2016 6.56 -0.21 -3.1019202363367797 15 jun. 2016 6.77 0.01 0.14792899408284024 14 jun. 2016 6.76 -0.07 -1.0248901903367496 13 jun. 2016 6.83 -0.14 -2.0086083213773316 10 jun. 2016 6.97 -0.16 -2.244039270687237 09 jun. 2016 7.13 -0.07 -0.9722222222222222 08 jun. 2016 7.2 0.06 0.8403361344537815 07 jun. 2016 7.14 0.07 0.9900990099009901 06 jun. 2016 7.07 0.12 1.7266187050359711 03 jun. 2016 6.95 -0.1 -1.4184397163120568 02 jun. 2016 7.05 -0.08 -1.1220196353436185 01 jun. 2016 7.13 -0.16 -2.1947873799725652 31 mai. 2016 7.29 0.07 0.9695290858725761 30 mai. 2016 7.22 0.08 1.1204481792717087 27 mai. 2016 7.14 0.05 0.7052186177715092 26 mai. 2016 7.09 -0.08 -1.1157601115760112 25 mai. 2016 7.17 0.07 0.9859154929577465 24 mai. 2016 7.1 0 0 23 mai. 2016 7.1 -0.02 -0.2808988764044944 20 mai. 2016 7.12 0.04 0.5649717514124294 19 mai. 2016 7.08 -0.01 -0.14104372355430184 18 mai. 2016 7.09 0 0 17 mai. 2016 7.09 0.02 0.2828854314002829 13 mai. 2016 7.07 -0.04 -0.5625879043600562 12 mai. 2016 7.11 0 0 11 mai. 2016 7.11 -0.01 -0.1404494382022472 10 mai. 2016 7.12 0.08 1.1363636363636365 09 mai. 2016 7.04 0.11 1.5873015873015872 06 mai. 2016 6.93 0.02 0.2894356005788712 29 abr. 2016 6.91 -0.27 -3.7604456824512535 28 abr. 2016 7.18 -0.18 -2.4456521739130435 27 abr. 2016 7.36 -0.04 -0.5405405405405406 26 abr. 2016 7.4 -0.03 -0.4037685060565276 25 abr. 2016 7.43 -0.03 -0.40214477211796246 22 abr. 2016 7.46 0.06 0.8108108108108109 21 abr. 2016 7.4 0.06 0.8174386920980926 20 abr. 2016 7.34 0.02 0.273224043715847 19 abr. 2016 7.32 0.17 2.3776223776223775 18 abr. 2016 7.15 -0.05 -0.6944444444444444 15 abr. 2016 7.2 0.03 0.41841004184100417 14 abr. 2016 7.17 0.02 0.27972027972027974 13 abr. 2016 7.15 0.28 4.075691411935954 12 abr. 2016 6.87 0.06 0.8810572687224669 11 abr. 2016 6.81 -0.05 -0.7288629737609329 08 abr. 2016 6.86 0.18 2.694610778443114 07 abr. 2016 6.68 -0.06 -0.8902077151335311 06 abr. 2016 6.74 -0.02 -0.2958579881656805 05 abr. 2016 6.76 -0.15 -2.170767004341534 04 abr. 2016 6.91 0 0 01 abr. 2016 6.91 -0.21 -2.949438202247191 31 mar. 2016 7.12 -0.07 -0.9735744089012517 30 mar. 2016 7.19 -0.09 -1.2362637362637363 29 mar. 2016 7.28 0.19 2.6798307475317347 24 mar. 2016 7.09 -0.03 -0.42134831460674155 23 mar. 2016 7.12 -0.02 -0.2801120448179272 22 mar. 2016 7.14 0.12 1.7094017094017093 21 mar. 2016 7.02 0 0 18 mar. 2016 7.02 -0.01 -0.1422475106685633 17 mar. 2016 7.03 -0.08 -1.1251758087201125 16 mar. 2016 7.11 0.04 0.5657708628005658 15 mar. 2016 7.07 -0.13 -1.8055555555555556 14 mar. 2016 7.2 0.12 1.694915254237288 11 mar. 2016 7.08 0.06 0.8547008547008547 10 mar. 2016 7.02 0.13 1.8867924528301887 09 mar. 2016 6.89 -0.1 -1.4306151645207439 08 mar. 2016 6.99 0.04 0.5755395683453237 07 mar. 2016 6.95 -0.2 -2.797202797202797 04 mar. 2016 7.15 0.02 0.2805049088359046 03 mar. 2016 7.13 0.08 1.1347517730496455 02 mar. 2016 7.05 0.18 2.6200873362445414 01 mar. 2016 6.87 0.12 1.7777777777777777 29 fev. 2016 6.75 -0.15 -2.1739130434782608 26 fev. 2016 6.9 0.08 1.1730205278592376 25 fev. 2016 6.82 0.26 3.9634146341463414 24 fev. 2016 6.56 -0.18 -2.6706231454005933 23 fev. 2016 6.74 -0.05 -0.7363770250368189 22 fev. 2016 6.79 0.12 1.7991004497751124 19 fev. 2016 6.67 -0.17 -2.4853801169590644 18 fev. 2016 6.84 0.04 0.5882352941176471 17 fev. 2016 6.8 0.12 1.7964071856287425 16 fev. 2016 6.68 -0.05 -0.7429420505200595 15 fev. 2016 6.73 0.51 8.19935691318328 12 fev. 2016 6.22 -0.21 -3.265940902021773 11 fev. 2016 6.43 -0.25 -3.7425149700598803 10 fev. 2016 6.68 -0.11 -1.6200294550810015 09 fev. 2016 6.79 -0.21 -3 08 fev. 2016 7 -0.17 -2.370990237099024 05 fev. 2016 7.17 -0.06 -0.8298755186721992 04 fev. 2016 7.23 -0.21 -2.8225806451612905 03 fev. 2016 7.44 -0.22 -2.8720626631853787 02 fev. 2016 7.66 -0.08 -1.0335917312661498 01 fev. 2016 7.74 0.18 2.380952380952381 29 jan. 2016 7.56 0.21 2.857142857142857 28 jan. 2016 7.35 -0.05 -0.6756756756756757 27 jan. 2016 7.4 0.19 2.635228848821082 26 jan. 2016 7.21 -0.17 -2.303523035230352 25 jan. 2016 7.38 0.09 1.2345679012345678 22 jan. 2016 7.29 0.39 5.6521739130434785 21 jan. 2016 6.9 -0.2 -2.816901408450704 20 jan. 2016 7.1 -0.27 -3.6635006784260518 19 jan. 2016 7.37 0.03 0.4087193460490463 18 jan. 2016 7.34 0.05 0.6858710562414266 15 jan. 2016 7.29 -0.16 -2.1476510067114094 14 jan. 2016 7.45 -0.2 -2.6143790849673203 13 jan. 2016 7.65 0.13 1.7287234042553192 12 jan. 2016 7.52 -0.02 -0.26525198938992045 11 jan. 2016 7.54 -0.14 -1.8229166666666667 08 jan. 2016 7.68 -0.06 -0.7751937984496124 07 jan. 2016 7.74 -0.17 -2.1491782553729455 06 jan. 2016 7.91 -0.1 -1.2484394506866416 05 jan. 2016 8.01 0.09 1.1363636363636365 04 jan. 2016 7.92 -0.33 -4 31 dez. 2015 8.25 0 0 30 dez. 2015 8.25 0 0 29 dez. 2015 8.25 0.08 0.9791921664626683 28 dez. 2015 8.17 -0.03 -0.36585365853658536 23 dez. 2015 8.2 0 0 22 dez. 2015 8.2 0.03 0.3671970624235006 21 dez. 2015 8.17 -0.04 -0.48721071863581 18 dez. 2015 8.21 -0.14 -1.6766467065868262 17 dez. 2015 8.35 0.13 1.5815085158150852 16 dez. 2015 8.22 0.08 0.9828009828009828 15 dez. 2015 8.14 -0.01 -0.12269938650306748 14 dez. 2015 8.15 0.04 0.4932182490752158 11 dez. 2015 8.11 -0.12 -1.4580801944106927 10 dez. 2015 8.23 -0.09 -1.0817307692307692 09 dez. 2015 8.32 -0.05 -0.5973715651135006 08 dez. 2015 8.37 -0.09 -1.0638297872340425 07 dez. 2015 8.46 0.06 0.7142857142857143 04 dez. 2015 8.4 -0.15 -1.7543859649122806 03 dez. 2015 8.55 0.01 0.117096018735363 02 dez. 2015 8.54 -0.01 -0.11695906432748537 01 dez. 2015 8.55 0.14 1.6646848989298455 30 nov. 2015 8.41 -0.06 -0.7083825265643447 27 nov. 2015 8.47 -0.05 -0.5868544600938967 26 nov. 2015 8.52 0.05 0.5903187721369539 25 nov. 2015 8.47 -0.07 -0.819672131147541 24 nov. 2015 8.54 0.03 0.3525264394829612 23 nov. 2015 8.51 0 0 20 nov. 2015 8.51 0.03 0.35377358490566035 19 nov. 2015 8.48 0.08 0.9523809523809523 18 nov. 2015 8.4 0 0 17 nov. 2015 8.4 0.09 1.0830324909747293 16 nov. 2015 8.31 -0.07 -0.8353221957040573 13 nov. 2015 8.38 -0.04 -0.4750593824228028 12 nov. 2015 8.42 -0.01 -0.11862396204033215 11 nov. 2015 8.43 0.03 0.35714285714285715 10 nov. 2015 8.4 -0.01 -0.11890606420927467 09 nov. 2015 8.41 0.16 1.9393939393939394 06 nov. 2015 8.25 0.03 0.36496350364963503 05 nov. 2015 8.22 0.11 1.3563501849568433 04 nov. 2015 8.11 -0.06 -0.7343941248470012 03 nov. 2015 8.17 0.16 1.9975031210986267 02 nov. 2015 8.01 -0.12 -1.4760147601476015 30 out. 2015 8.13 0.1 1.2453300124533002 29 out. 2015 8.03 0.03 0.375 28 out. 2015 8 0 0 27 out. 2015 8 -0.08 -0.9900990099009901 26 out. 2015 8.08 -0.02 -0.24691358024691357 23 out. 2015 8.1 0.11 1.376720901126408 22 out. 2015 7.99 0.06 0.7566204287515763 21 out. 2015 7.93 0.13 1.6666666666666667 20 out. 2015 7.8 0.02 0.2570694087403599 19 out. 2015 7.78 -0.05 -0.6385696040868455 16 out. 2015 7.83 0.07 0.9020618556701031 15 out. 2015 7.76 0.11 1.4379084967320261 14 out. 2015 7.65 -0.16 -2.0486555697823303 13 out. 2015 7.81 -0.07 -0.8883248730964467 12 out. 2015 7.88 0 0 09 out. 2015 7.88 0.16 2.0725388601036268 08 out. 2015 7.72 -0.08 -1.0256410256410255 07 out. 2015 7.8 0.05 0.6451612903225806 06 out. 2015 7.75 -0.09 -1.1479591836734695 05 out. 2015 7.84 0.37 4.953145917001339 02 out. 2015 7.47 -0.05 -0.6648936170212766 01 out. 2015 7.52 0.09 1.2113055181695829 30 set. 2015 7.43 0.12 1.6415868673050615 29 set. 2015 7.31 -0.15 -2.0107238605898123 28 set. 2015 7.46 -0.09 -1.1920529801324504 25 set. 2015 7.55 0.24 3.283173734610123 24 set. 2015 7.31 -0.44 -5.67741935483871 17 set. 2015 7.75 0.09 1.174934725848564 16 set. 2015 7.66 0.04 0.5249343832020997 15 set. 2015 7.62 0 0 14 set. 2015 7.62 0 0 11 set. 2015 7.62 -0.06 -0.78125 10 set. 2015 7.68 -0.15 -1.9157088122605364 09 set. 2015 7.83 0.3 3.9840637450199203 08 set. 2015 7.53 0.01 0.13297872340425532 07 set. 2015 7.52 0.01 0.13315579227696406 04 set. 2015 7.51 -0.2 -2.594033722438392 03 set. 2015 7.71 0.04 0.5215123859191656 02 set. 2015 7.67 -0.08 -1.032258064516129 01 set. 2015 7.75 -0.31 -3.8461538461538463 31 ago. 2015 8.06 -0.07 -0.8610086100861009 28 ago. 2015 8.13 0.18 2.2641509433962264 27 ago. 2015 7.95 0.22 2.846054333764554 26 ago. 2015 7.73 0.03 0.38961038961038963 25 ago. 2015 7.7 0.42 5.769230769230769 24 ago. 2015 7.28 -0.9 -11.00244498777506 21 ago. 2015 8.18 -0.26 -3.080568720379147 20 ago. 2015 8.44 -0.13 -1.5169194865810969 19 ago. 2015 8.57 -0.14 -1.6073478760045925 18 ago. 2015 8.71 0 0 17 ago. 2015 8.71 0.04 0.461361014994233 14 ago. 2015 8.67 0 0 13 ago. 2015 8.67 -0.01 -0.1152073732718894 12 ago. 2015 8.68 -0.1 -1.1389521640091116 11 ago. 2015 8.78 -0.03 -0.340522133938706 10 ago. 2015 8.81 0.06 0.6857142857142857 07 ago. 2015 8.75 0.03 0.3440366972477064 06 ago. 2015 8.72 0.02 0.22988505747126436 05 ago. 2015 8.7 -0.01 -0.1148105625717566 04 ago. 2015 8.71 0.02 0.23014959723820483 03 ago. 2015 8.69 0 0 31 jul. 2015 8.69 0.11 1.2820512820512822 30 jul. 2015 8.58 0.06 0.704225352112676 29 jul. 2015 8.52 0.03 0.35335689045936397 28 jul. 2015 8.49 0.03 0.3546099290780142 27 jul. 2015 8.46 -0.19 -2.1965317919075145 24 jul. 2015 8.65 -0.05 -0.5747126436781609 23 jul. 2015 8.7 0.07 0.8111239860950173 22 jul. 2015 8.63 -0.11 -1.2585812356979404 21 jul. 2015 8.74 0.06 0.6912442396313364 20 jul. 2015 8.68 0 0 17 jul. 2015 8.68 0 0 16 jul. 2015 8.68 0.08 0.9302325581395349 15 jul. 2015 8.6 0.04 0.4672897196261682 14 jul. 2015 8.56 0.03 0.3516998827667057 13 jul. 2015 8.53 0.27 3.2687651331719128 10 jul. 2015 8.26 0.02 0.24271844660194175 09 jul. 2015 8.24 -0.01 -0.12121212121212122 08 jul. 2015 8.25 -0.29 -3.395784543325527 07 jul. 2015 8.54 0.08 0.9456264775413712 06 jul. 2015 8.46 -0.16 -1.8561484918793503 03 jul. 2015 8.62 0.03 0.3492433061699651 02 jul. 2015 8.59 -0.05 -0.5787037037037037 01 jul. 2015 8.64 0.12 1.408450704225352 30 jun. 2015 8.52 0.05 0.5903187721369539 29 jun. 2015 8.47 -0.23 -2.6436781609195403 26 jun. 2015 8.7 0 0 25 jun. 2015 8.7 -0.07 -0.798175598631699 24 jun. 2015 8.77 0.14 1.6222479721900347 22 jun. 2015 8.63 0.09 1.053864168618267 19 jun. 2015 8.54 0.1 1.1848341232227488 18 jun. 2015 8.44 -0.08 -0.9389671361502347 17 jun. 2015 8.52 -0.02 -0.234192037470726 16 jun. 2015 8.54 -0.07 -0.8130081300813008 15 jun. 2015 8.61 0.01 0.11627906976744186 12 jun. 2015 8.6 0.03 0.3500583430571762 11 jun. 2015 8.57 0.11 1.3002364066193854 10 jun. 2015 8.46 -0.02 -0.2358490566037736 09 jun. 2015 8.48 -0.14 -1.6241299303944317 08 jun. 2015 8.62 -0.06 -0.6912442396313364 05 jun. 2015 8.68 -0.02 -0.22988505747126436 04 jun. 2015 8.7 0.02 0.2304147465437788 03 jun. 2015 8.68 -0.03 -0.34443168771526983 02 jun. 2015 8.71 -0.02 -0.2290950744558992 01 jun. 2015 8.73 0.02 0.2296211251435132 29 mai. 2015 8.71 -0.01 -0.11467889908256881 28 mai. 2015 8.72 0.07 0.8092485549132948 27 mai. 2015 8.65 0.01 0.11574074074074074 26 mai. 2015 8.64 0.04 0.46511627906976744 22 mai. 2015 8.6 0.02 0.2331002331002331 21 mai. 2015 8.58 -0.01 -0.11641443538998836 20 mai. 2015 8.59 0.04 0.4678362573099415 19 mai. 2015 8.55 0.03 0.352112676056338 18 mai. 2015 8.52 0.09 1.0676156583629892 15 mai. 2015 8.43 0.03 0.35714285714285715 13 mai. 2015 8.4 0.05 0.5988023952095808 12 mai. 2015 8.35 0.02 0.24009603841536614 11 mai. 2015 8.33 0.01 0.1201923076923077 08 mai. 2015 8.32 0.07 0.8484848484848485 07 mai. 2015 8.25 -0.11 -1.3157894736842106 30 abr. 2015 8.36 -0.18 -2.107728337236534 29 abr. 2015 8.54 0 0 28 abr. 2015 8.54 0.05 0.5889281507656066 27 abr. 2015 8.49 0 0 24 abr. 2015 8.49 -0.07 -0.8177570093457944 23 abr. 2015 8.56 -0.01 -0.11668611435239207 22 abr. 2015 8.57 0.1 1.1806375442739079 21 abr. 2015 8.47 0.13 1.5587529976019185 20 abr. 2015 8.34 -0.03 -0.35842293906810035 17 abr. 2015 8.37 -0.06 -0.7117437722419929 16 abr. 2015 8.43 0.05 0.5966587112171837 15 abr. 2015 8.38 -0.03 -0.356718192627824 14 abr. 2015 8.41 0.02 0.23837902264600716 13 abr. 2015 8.39 -0.02 -0.23781212841854935 10 abr. 2015 8.41 -0.01 -0.1187648456057007 09 abr. 2015 8.42 0.03 0.3575685339690107 08 abr. 2015 8.39 0.08 0.9626955475330926 07 abr. 2015 8.31 0.11 1.3414634146341464 02 abr. 2015 8.2 0.13 1.61090458488228 01 abr. 2015 8.07 -0.08 -0.9815950920245399 31 mar. 2015 8.15 -0.07 -0.851581508515815 30 mar. 2015 8.22 0.03 0.3663003663003663 27 mar. 2015 8.19 -0.03 -0.36496350364963503 26 mar. 2015 8.22 -0.13 -1.5568862275449102 25 mar. 2015 8.35 0.04 0.4813477737665463 24 mar. 2015 8.31 -0.01 -0.1201923076923077 23 mar. 2015 8.32 0.04 0.4830917874396135 20 mar. 2015 8.28 0.05 0.6075334143377886 19 mar. 2015 8.23 -0.04 -0.4836759371221282 18 mar. 2015 8.27 0.08 0.9768009768009768 17 mar. 2015 8.19 0.08 0.9864364981504316 16 mar. 2015 8.11 0.02 0.24721878862793573 13 mar. 2015 8.09 0.07 0.8728179551122195 12 mar. 2015 8.02 0.09 1.1349306431273645 11 mar. 2015 7.93 0.01 0.12626262626262627 10 mar. 2015 7.92 -0.04 -0.5025125628140703 09 mar. 2015 7.96 -0.06 -0.7481296758104738 06 mar. 2015 8.02 0.11 1.390644753476612 05 mar. 2015 7.91 0.02 0.2534854245880862 04 mar. 2015 7.89 -0.05 -0.6297229219143576 03 mar. 2015 7.94 0.01 0.12610340479192939 02 mar. 2015 7.93 0.01 0.12626262626262627 27 fev. 2015 7.92 0.01 0.1264222503160556 26 fev. 2015 7.91 0.07 0.8928571428571429 25 fev. 2015 7.84 0 0 24 fev. 2015 7.84 0.04 0.5128205128205128 23 fev. 2015 7.8 -0.01 -0.12804097311139565 20 fev. 2015 7.81 0.03 0.3856041131105398 19 fev. 2015 7.78 0.07 0.9079118028534371 18 fev. 2015 7.71 0.14 1.8494055482166447 17 fev. 2015 7.57 0 0 16 fev. 2015 7.57 0.02 0.26490066225165565 13 fev. 2015 7.55 0.02 0.2656042496679947 12 fev. 2015 7.53 -0.02 -0.26490066225165565 11 fev. 2015 7.55 0.11 1.478494623655914 10 fev. 2015 7.44 0.01 0.13458950201884254 09 fev. 2015 7.43 0.04 0.5412719891745602 06 fev. 2015 7.39 0.03 0.4076086956521739 05 fev. 2015 7.36 -0.04 -0.5405405405405406 04 fev. 2015 7.4 0.12 1.6483516483516483 03 fev. 2015 7.28 -0.09 -1.2211668928086838 02 fev. 2015 7.37 -0.05 -0.6738544474393531 30 jan. 2015 7.42 -0.01 -0.13458950201884254 29 jan. 2015 7.43 -0.07 -0.9333333333333333 28 jan. 2015 7.5 0.07 0.9421265141318977 27 jan. 2015 7.43 0.01 0.1347708894878706 26 jan. 2015 7.42 -0.02 -0.26881720430107525 23 jan. 2015 7.44 0.06 0.8130081300813008 22 jan. 2015 7.38 -0.01 -0.13531799729364005 21 jan. 2015 7.39 -0.03 -0.40431266846361186 20 jan. 2015 7.42 0.13 1.7832647462277091 19 jan. 2015 7.29 0.04 0.5517241379310345 16 jan. 2015 7.25 0.02 0.2766251728907331 15 jan. 2015 7.23 0.02 0.27739251040221913 14 jan. 2015 7.21 -0.11 -1.5027322404371584 13 jan. 2015 7.32 0.12 1.6666666666666667 12 jan. 2015 7.2 -0.17 -2.306648575305292 09 jan. 2015 7.37 0.01 0.1358695652173913 08 jan. 2015 7.36 -0.02 -0.27100271002710025 07 jan. 2015 7.38 0.08 1.095890410958904 06 jan. 2015 7.3 -0.11 -1.484480431848853 05 jan. 2015 7.41 -- -- 31 dez. 2014 7.69 0 0 30 dez. 2014 7.69 0 0 29 dez. 2014 7.69 -- -- 23 dez. 2014 7.75 0.12 1.5727391874180865 22 dez. 2014 7.63 0.03 0.39473684210526316 19 dez. 2014 7.6 0.04 0.5291005291005291 18 dez. 2014 7.56 0.3 4.132231404958677 17 dez. 2014 7.26 -0.02 -0.27472527472527475 16 dez. 2014 7.28 -0.15 -2.018842530282638 15 dez. 2014 7.43 -0.11 -1.4588859416445623 12 dez. 2014 7.54 -0.07 -0.9198423127463863 11 dez. 2014 7.61 0.02 0.2635046113306983 10 dez. 2014 7.59 -0.04 -0.5242463958060288 09 dez. 2014 7.63 -0.19 -2.4296675191815855 08 dez. 2014 7.82 0.02 0.2564102564102564 05 dez. 2014 7.8 0.03 0.3861003861003861 04 dez. 2014 7.77 0.05 0.6476683937823834 03 dez. 2014 7.72 0.01 0.1297016861219196 02 dez. 2014 7.71 0.04 0.5215123859191656 01 dez. 2014 7.67 0.04 0.5242463958060288 28 nov. 2014 7.63 0.07 0.9259259259259259 27 nov. 2014 7.56 -0.06 -0.7874015748031497 26 nov. 2014 7.62 -0.03 -0.39215686274509803 25 nov. 2014 7.65 0.05 0.6578947368421053 24 nov. 2014 7.6 0 0 21 nov. 2014 7.6 0.01 0.13175230566534915 20 nov. 2014 7.59 0.02 0.26420079260237783 19 nov. 2014 7.57 0.02 0.26490066225165565 18 nov. 2014 7.55 0.06 0.8010680907877169 17 nov. 2014 7.49 -0.1 -1.3175230566534915 14 nov. 2014 7.59 0.05 0.6631299734748011 13 nov. 2014 7.54 0.04 0.5333333333333333 12 nov. 2014 7.5 0 0 11 nov. 2014 7.5 0.08 1.0781671159029649 10 nov. 2014 7.42 -0.02 -0.26881720430107525 07 nov. 2014 7.44 0.01 0.13458950201884254 06 nov. 2014 7.43 -0.07 -0.9333333333333333 05 nov. 2014 7.5 0 0 04 nov. 2014 7.5 -0.13 -1.7038007863695936 03 nov. 2014 7.63 0.14 1.8691588785046729 31 out. 2014 7.49 0.49 7 30 out. 2014 7 0.05 0.7194244604316546 29 out. 2014 6.95 0.09 1.3119533527696794 28 out. 2014 6.86 -0.02 -0.29069767441860467 27 out. 2014 6.88 0.07 1.0279001468428781 24 out. 2014 6.81 -0.02 -0.29282576866764276 23 out. 2014 6.83 0.04 0.5891016200294551 22 out. 2014 6.79 0.1 1.4947683109118086 21 out. 2014 6.69 -0.03 -0.44642857142857145 20 out. 2014 6.72 0.18 2.7522935779816513 17 out. 2014 6.54 -0.02 -0.3048780487804878 16 out. 2014 6.56 -0.01 -0.15220700152207 15 out. 2014 6.57 -0.09 -1.3513513513513513 14 out. 2014 6.66 -0.05 -0.7451564828614009 13 out. 2014 6.71 -0.11 -1.6129032258064515 10 out. 2014 6.82 -0.1 -1.4450867052023122 09 out. 2014 6.92 -0.06 -0.8595988538681948 08 out. 2014 6.98 -0.11 -1.5514809590973202 07 out. 2014 7.09 -0.03 -0.42134831460674155 06 out. 2014 7.12 0.1 1.4245014245014245 03 out. 2014 7.02 0.01 0.14265335235378032 02 out. 2014 7.01 -0.2 -2.7739251040221915 01 out. 2014 7.21 -0.05 -0.6887052341597796 30 set. 2014 7.26 -0.07 -0.9549795361527967 29 set. 2014 7.33 0.03 0.410958904109589 26 set. 2014 7.3 -0.02 -0.273224043715847 25 set. 2014 7.32 0.11 1.5256588072122053 24 set. 2014 7.21 -0.03 -0.4143646408839779 23 set. 2014 7.24 -0.01 -0.13793103448275862 22 set. 2014 7.25 0 0 19 set. 2014 7.25 0.07 0.9749303621169917 18 set. 2014 7.18 0.08 1.1267605633802817 17 set. 2014 7.1 -0.03 -0.42075736325385693 16 set. 2014 7.13 -0.02 -0.27972027972027974 15 set. 2014 7.15 0 0 12 set. 2014 7.15 0.02 0.2805049088359046 11 set. 2014 7.13 0.02 0.2812939521800281 10 set. 2014 7.11 0.05 0.7082152974504249 09 set. 2014 7.06 0 0 08 set. 2014 7.06 0.04 0.5698005698005698 05 set. 2014 7.02 -0.02 -0.2840909090909091 04 set. 2014 7.04 -0.03 -0.4243281471004243 03 set. 2014 7.07 0.02 0.28368794326241137 02 set. 2014 7.05 0.1 1.4388489208633093 01 set. 2014 6.95 0.03 0.43352601156069365 29 ago. 2014 6.92 -0.02 -0.2881844380403458 28 ago. 2014 6.94 -0.04 -0.5730659025787965 27 ago. 2014 6.98 -0.01 -0.1430615164520744 26 ago. 2014 6.99 -0.04 -0.5689900426742532 25 ago. 2014 7.03 0.04 0.5722460658082976 22 ago. 2014 6.99 -0.03 -0.42735042735042733 21 ago. 2014 7.02 0.06 0.8620689655172413 20 ago. 2014 6.96 0 0 19 ago. 2014 6.96 0.05 0.723589001447178 18 ago. 2014 6.91 -0.02 -0.2886002886002886 14 ago. 2014 6.93 0.03 0.43478260869565216 13 ago. 2014 6.9 0.04 0.5830903790087464 12 ago. 2014 6.86 0.03 0.43923865300146414 11 ago. 2014 6.83 0.14 2.092675635276532 08 ago. 2014 6.69 -0.18 -2.6200873362445414 07 ago. 2014 6.87 0.03 0.43859649122807015 06 ago. 2014 6.84 -0.08 -1.1560693641618498 05 ago. 2014 6.92 -0.08 -1.1428571428571428 04 ago. 2014 7 -0.03 -0.4267425320056899 01 ago. 2014 7.03 -0.04 -0.5657708628005658 31 jul. 2014 7.07 -0.02 -0.2820874471086037 30 jul. 2014 7.09 0.03 0.42492917847025496 29 jul. 2014 7.06 0.03 0.4267425320056899 28 jul. 2014 7.03 0.01 0.14245014245014245 25 jul. 2014 7.02 0.05 0.7173601147776184 24 jul. 2014 6.97 -0.01 -0.14326647564469913 23 jul. 2014 6.98 -0.01 -0.1430615164520744 22 jul. 2014 6.99 0.05 0.7204610951008645 21 jul. 2014 6.94 -0.01 -0.14388489208633093 18 jul. 2014 6.95 -0.05 -0.7142857142857143 17 jul. 2014 7 0 0 16 jul. 2014 7 0 0 15 jul. 2014 7 0.04 0.5747126436781609 14 jul. 2014 6.96 0.05 0.723589001447178 11 jul. 2014 6.91 0.05 0.7288629737609329 10 jul. 2014 6.86 -0.14 -2 09 jul. 2014 7 -0.02 -0.2849002849002849 08 jul. 2014 7.02 -0.02 -0.2840909090909091 07 jul. 2014 7.04 -0.03 -0.4243281471004243 04 jul. 2014 7.07 0.03 0.42613636363636365 03 jul. 2014 7.04 -0.02 -0.28328611898017 02 jul. 2014 7.06 0.01 0.14184397163120568 01 jul. 2014 7.05 0.07 1.002865329512894 30 jun. 2014 6.98 0.04 0.5763688760806917 27 jun. 2014 6.94 -0.06 -0.8571428571428571 26 jun. 2014 7 0.04 0.5747126436781609 25 jun. 2014 6.96 -0.04 -0.5714285714285714 24 jun. 2014 7 -0.03 -0.4267425320056899 20 jun. 2014 7.03 0.02 0.28530670470756064 19 jun. 2014 7.01 0.14 2.037845705967977 18 jun. 2014 6.87 0.05 0.7331378299120235 17 jun. 2014 6.82 -0.02 -0.29239766081871343 16 jun. 2014 6.84 -0.06 -0.8695652173913043 13 jun. 2014 6.9 0.03 0.4366812227074236 12 jun. 2014 6.87 0 0 11 jun. 2014 6.87 0.05 0.7331378299120235 10 jun. 2014 6.82 -0.04 -0.5830903790087464 06 jun. 2014 6.86 0 0 05 jun. 2014 6.86 -0.01 -0.14556040756914118 04 jun. 2014 6.87 0.04 0.5856515373352855 03 jun. 2014 6.83 0.05 0.7374631268436578 02 jun. 2014 6.78 0.1 1.4970059880239521 30 mai. 2014 6.68 0.02 0.3003003003003003 28 mai. 2014 6.66 0.01 0.15037593984962405 27 mai. 2014 6.65 0.02 0.30165912518853694 26 mai. 2014 6.63 0.07 1.0670731707317074 23 mai. 2014 6.56 0.08 1.2345679012345678 22 mai. 2014 6.48 0.11 1.7268445839874411 21 mai. 2014 6.37 -0.02 -0.3129890453834116 20 mai. 2014 6.39 0 0 19 mai. 2014 6.39 -0.08 -1.2364760432766615 16 mai. 2014 6.47 -0.11 -1.6717325227963526 15 mai. 2014 6.58 -0.03 -0.45385779122541603 14 mai. 2014 6.61 0.01 0.15151515151515152 13 mai. 2014 6.6 0.11 1.694915254237288 12 mai. 2014 6.49 -0.05 -0.764525993883792 09 mai. 2014 6.54 0.04 0.6153846153846154 08 mai. 2014 6.5 0.06 0.9316770186335404 07 mai. 2014 6.44 -- -- 30 abr. 2014 6.48 -0.05 -0.7656967840735069 29 abr. 2014 6.53 0.07 1.08359133126935 28 abr. 2014 6.46 -0.07 -1.0719754977029097 25 abr. 2014 6.53 0.03 0.46153846153846156 24 abr. 2014 6.5 -0.07 -1.06544901065449 23 abr. 2014 6.57 0.08 1.2326656394453004 22 abr. 2014 6.49 -0.02 -0.30721966205837176 17 abr. 2014 6.51 0 0 16 abr. 2014 6.51 0.18 2.843601895734597 15 abr. 2014 6.33 0.03 0.47619047619047616 14 abr. 2014 6.3 -0.02 -0.31645569620253167 11 abr. 2014 6.32 -0.08 -1.25 10 abr. 2014 6.4 -0.01 -0.15600624024961 09 abr. 2014 6.41 -0.06 -0.9273570324574961 08 abr. 2014 6.47 -0.23 -3.4328358208955225 07 abr. 2014 6.7 -0.13 -1.9033674963396778 04 abr. 2014 6.83 0.01 0.1466275659824047 03 abr. 2014 6.82 0.03 0.4418262150220913 02 abr. 2014 6.79 0.03 0.4437869822485207 01 abr. 2014 6.76 0.02 0.29673590504451036 31 mar. 2014 6.74 0.1 1.5060240963855422 28 mar. 2014 6.64 0.05 0.7587253414264037 27 mar. 2014 6.59 0.07 1.0736196319018405 26 mar. 2014 6.52 0.05 0.7727975270479135 25 mar. 2014 6.47 0.01 0.15479876160990713 24 mar. 2014 6.46 -0.06 -0.9202453987730062 21 mar. 2014 6.52 0.09 1.3996889580093312 20 mar. 2014 6.43 -0.11 -1.6819571865443426 19 mar. 2014 6.54 -0.01 -0.15267175572519084 18 mar. 2014 6.55 -0.01 -0.1524390243902439 17 mar. 2014 6.56 0 0 14 mar. 2014 6.56 -0.23 -3.3873343151693667 13 mar. 2014 6.79 -0.03 -0.4398826979472141 12 mar. 2014 6.82 -0.16 -2.292263610315186 11 mar. 2014 6.98 0.05 0.7215007215007215 10 mar. 2014 6.93 -0.07 -1 07 mar. 2014 7 0.04 0.5747126436781609 06 mar. 2014 6.96 0.09 1.3100436681222707 05 mar. 2014 6.87 -0.01 -0.14534883720930233 04 mar. 2014 6.88 0.13 1.9259259259259258 03 mar. 2014 6.75 -0.1 -1.4598540145985401 28 fev. 2014 6.85 -0.04 -0.5805515239477503 27 fev. 2014 6.89 -0.04 -0.5772005772005772 26 fev. 2014 6.93 -0.06 -0.8583690987124464 25 fev. 2014 6.99 0.08 1.1577424023154848 24 fev. 2014 6.91 -0.03 -0.4322766570605187 21 fev. 2014 6.94 0.16 2.359882005899705 20 fev. 2014 6.78 -0.15 -2.1645021645021645 19 fev. 2014 6.93 -0.03 -0.43103448275862066 18 fev. 2014 6.96 0.19 2.806499261447563 17 fev. 2014 6.77 0.04 0.5943536404160475 14 fev. 2014 6.73 -0.08 -1.1747430249632893 13 fev. 2014 6.81 -0.13 -1.8731988472622478 12 fev. 2014 6.94 0.11 1.610541727672035 11 fev. 2014 6.83 0 0 10 fev. 2014 6.83 0.1 1.485884101040119 07 fev. 2014 6.73 0.15 2.2796352583586628 06 fev. 2014 6.58 0 0 05 fev. 2014 6.58 0.17 2.65210608424337 04 fev. 2014 6.41 -0.26 -3.898050974512744 03 fev. 2014 6.67 -0.11 -1.6224188790560472 31 jan. 2014 6.78 -0.12 -1.7391304347826086 30 jan. 2014 6.9 -0.06 -0.8620689655172413 29 jan. 2014 6.96 0.06 0.8695652173913043 28 jan. 2014 6.9 -0.04 -0.5763688760806917 27 jan. 2014 6.94 -0.13 -1.8387553041018387 24 jan. 2014 7.07 -0.25 -3.4153005464480874 23 jan. 2014 7.32 -0.06 -0.8130081300813008 22 jan. 2014 7.38 0.01 0.13568521031207598 21 jan. 2014 7.37 0 0 20 jan. 2014 7.37 -0.03 -0.40540540540540543 17 jan. 2014 7.4 0.01 0.13531799729364005 16 jan. 2014 7.39 -0.01 -0.13513513513513514 15 jan. 2014 7.4 0.16 2.2099447513812156 14 jan. 2014 7.24 -0.06 -0.821917808219178 13 jan. 2014 7.3 -0.12 -1.6172506738544474 10 jan. 2014 7.42 0.01 0.1349527665317139 09 jan. 2014 7.41 -0.05 -0.6702412868632708 08 jan. 2014 7.46 0.13 1.7735334242837653 07 jan. 2014 7.33 -0.05 -0.6775067750677507 06 jan. 2014 7.38 -- -- 27 dez. 2013 7.38 0.19 2.642559109874826 23 dez. 2013 7.19 0 0 20 dez. 2013 7.19 -0.03 -0.4155124653739612 19 dez. 2013 7.22 0.07 0.9790209790209791 18 dez. 2013 7.15 0.12 1.7069701280227596 17 dez. 2013 7.03 -0.02 -0.28368794326241137 16 dez. 2013 7.05 -0.01 -0.141643059490085 13 dez. 2013 7.06 -0.02 -0.2824858757062147 12 dez. 2013 7.08 -0.05 -0.7012622720897616 11 dez. 2013 7.13 -0.05 -0.6963788300835655 10 dez. 2013 7.18 0.01 0.1394700139470014 09 dez. 2013 7.17 0.02 0.27972027972027974 06 dez. 2013 7.15 0.12 1.7069701280227596 05 dez. 2013 7.03 -0.06 -0.846262341325811 04 dez. 2013 7.09 -0.13 -1.8005540166204985 03 dez. 2013 7.22 0.02 0.2777777777777778 02 dez. 2013 7.2 0 0 29 nov. 2013 7.2 -0.02 -0.2770083102493075 28 nov. 2013 7.22 0.09 1.262272089761571 27 nov. 2013 7.13 -0.03 -0.41899441340782123 26 nov. 2013 7.16 -0.04 -0.5555555555555556 25 nov. 2013 7.2 0.05 0.6993006993006993 22 nov. 2013 7.15 0.03 0.42134831460674155 21 nov. 2013 7.12 0.07 0.9929078014184397 20 nov. 2013 7.05 -0.03 -0.423728813559322 19 nov. 2013 7.08 -0.04 -0.5617977528089888 18 nov. 2013 7.12 0 0 15 nov. 2013 7.12 0.13 1.859799713876967 14 nov. 2013 6.99 0.08 1.1577424023154848 13 nov. 2013 6.91 -0.02 -0.2886002886002886 12 nov. 2013 6.93 0.13 1.911764705882353 11 nov. 2013 6.8 0.04 0.591715976331361 08 nov. 2013 6.76 -0.06 -0.8797653958944281 07 nov. 2013 6.82 -0.04 -0.5830903790087464 06 nov. 2013 6.86 0.03 0.43923865300146414 05 nov. 2013 6.83 0 0 04 nov. 2013 6.83 -0.03 -0.43731778425655976 31 out. 2013 6.86 -0.07 -1.0101010101010102 30 out. 2013 6.93 0.05 0.7267441860465116 29 out. 2013 6.88 -0.03 -0.4341534008683068 28 out. 2013 6.91 0.12 1.7673048600883652 25 out. 2013 6.79 -0.14 -2.0202020202020203 24 out. 2013 6.93 0.12 1.7621145374449338 23 out. 2013 6.81 -0.16 -2.2955523672883786 22 out. 2013 6.97 0.02 0.28776978417266186 21 out. 2013 6.95 0.04 0.5788712011577424 18 out. 2013 6.91 -0.01 -0.14450867052023122 17 out. 2013 6.92 0.05 0.727802037845706 16 out. 2013 6.87 -0.02 -0.29027576197387517 15 out. 2013 6.89 0.01 0.14534883720930233 14 out. 2013 6.88 -0.01 -0.14513788098693758 11 out. 2013 6.89 0.13 1.9230769230769231 10 out. 2013 6.76 0.04 0.5952380952380952 09 out. 2013 6.72 0.11 1.6641452344931922 08 out. 2013 6.61 0.02 0.30349013657056145 07 out. 2013 6.59 -0.1 -1.4947683109118086 04 out. 2013 6.69 -0.07 -1.0355029585798816 03 out. 2013 6.76 0.01 0.14814814814814814 02 out. 2013 6.75 -0.09 -1.3157894736842106 01 out. 2013 6.84 0.01 0.14641288433382138 30 set. 2013 6.83 -0.15 -2.1489971346704873 27 set. 2013 6.98 0 0 26 set. 2013 6.98 0.1 1.4534883720930232 25 set. 2013 6.88 -0.03 -0.4341534008683068 24 set. 2013 6.91 -0.02 -0.2886002886002886 23 set. 2013 6.93 0 0 20 set. 2013 6.93 0.01 0.14450867052023122 19 set. 2013 6.92 0.11 1.6152716593245227 18 set. 2013 6.81 0.06 0.8888888888888888 17 set. 2013 6.75 -0.02 -0.29542097488921715 16 set. 2013 6.77 0 0 13 set. 2013 6.77 0.01 0.14792899408284024 12 set. 2013 6.76 -0.01 -0.14771048744460857 11 set. 2013 6.77 0 0 10 set. 2013 6.77 0.11 1.6516516516516517 09 set. 2013 6.66 0.14 2.147239263803681 06 set. 2013 6.52 -0.07 -1.062215477996965 05 set. 2013 6.59 0.02 0.30441400304414 04 set. 2013 6.57 0.04 0.6125574272588055 03 set. 2013 6.53 0.13 2.03125 02 set. 2013 6.4 0.13 2.073365231259968 30 ago. 2013 6.27 -0.04 -0.6339144215530903 29 ago. 2013 6.31 0.01 0.15873015873015872 28 ago. 2013 6.3 -0.05 -0.7874015748031497 27 ago. 2013 6.35 -0.1 -1.550387596899225 26 ago. 2013 6.45 -0.02 -0.3091190108191654 23 ago. 2013 6.47 0.05 0.778816199376947 22 ago. 2013 6.42 0.07 1.1023622047244095 21 ago. 2013 6.35 -0.02 -0.3139717425431711 20 ago. 2013 6.37 -0.13 -2 19 ago. 2013 6.5 0.05 0.7751937984496124 16 ago. 2013 6.45 -0.15 -2.272727272727273 14 ago. 2013 6.6 0.09 1.3824884792626728 13 ago. 2013 6.51 0.12 1.8779342723004695 12 ago. 2013 6.39 -0.05 -0.7763975155279503 09 ago. 2013 6.44 0 0 08 ago. 2013 6.44 -0.1 -1.529051987767584 07 ago. 2013 6.54 -0.23 -3.397341211225997 06 ago. 2013 6.77 0.04 0.5943536404160475 05 ago. 2013 6.73 -0.06 -0.8836524300441826 02 ago. 2013 6.79 0.09 1.3432835820895523 01 ago. 2013 6.7 0.3 4.6875 31 jul. 2013 6.4 -0.08 -1.2345679012345678 30 jul. 2013 6.48 0.1 1.567398119122257 29 jul. 2013 6.38 -0.14 -2.147239263803681 26 jul. 2013 6.52 -0.21 -3.1203566121842496 25 jul. 2013 6.73 -0.21 -3.025936599423631 24 jul. 2013 6.94 -0.01 -0.14388489208633093 23 jul. 2013 6.95 0.04 0.5788712011577424 22 jul. 2013 6.91 0.02 0.29027576197387517 19 jul. 2013 6.89 -0.05 -0.7204610951008645 18 jul. 2013 6.94 0.04 0.5797101449275363 17 jul. 2013 6.9 0.02 0.29069767441860467 16 jul. 2013 6.88 -0.02 -0.2898550724637681 15 jul. 2013 6.9 0.07 1.0248901903367496 12 jul. 2013 6.83 0.04 0.5891016200294551 11 jul. 2013 6.79 0 0 10 jul. 2013 6.79 -0.01 -0.14705882352941177 09 jul. 2013 6.8 0.07 1.0401188707280833 08 jul. 2013 6.73 -0.03 -0.4437869822485207 05 jul. 2013 6.76 0.11 1.6541353383458646 04 jul. 2013 6.65 0.07 1.0638297872340425 03 jul. 2013 6.58 -0.16 -2.373887240356083 02 jul. 2013 6.74 0.21 3.215926493108729 01 jul. 2013 6.53 0.1 1.5552099533437014 28 jun. 2013 6.43 0.14 2.2257551669316373 27 jun. 2013 6.29 0.15 2.44299674267101 26 jun. 2013 6.14 0.04 0.6557377049180327 25 jun. 2013 6.1 0.02 0.32894736842105265 24 jun. 2013 6.08 -0.14 -2.2508038585209005 21 jun. 2013 6.22 0.03 0.48465266558966075 20 jun. 2013 6.19 -0.08 -1.2759170653907497 19 jun. 2013 6.27 0.01 0.1597444089456869 18 jun. 2013 6.26 0.13 2.1207177814029365 17 jun. 2013 6.13 0.13 2.1666666666666665 14 jun. 2013 6 -0.03 -0.4975124378109453 13 jun. 2013 6.03 -0.11 -1.791530944625407 12 jun. 2013 6.14 0.01 0.1631321370309951 11 jun. 2013 6.13 -0.16 -2.5437201907790143 10 jun. 2013 6.29 0.34 5.714285714285714 07 jun. 2013 5.95 -0.08 -1.3266998341625207 06 jun. 2013 6.03 -0.1 -1.6313213703099512 05 jun. 2013 6.13 -0.23 -3.6163522012578615 04 jun. 2013 6.36 0.2 3.2467532467532467 03 jun. 2013 6.16 -0.14 -2.2222222222222223 31 mai. 2013 6.3 -0.23 -3.5222052067381315 30 mai. 2013 6.53 0.03 0.46153846153846156 29 mai. 2013 6.5 -0.23 -3.4175334323922733 28 mai. 2013 6.73 0.36 5.65149136577708 27 mai. 2013 6.37 -0.18 -2.7480916030534353 24 mai. 2013 6.55 -0.18 -2.674591381872214 23 mai. 2013 6.73 -0.59 -8.060109289617486 22 mai. 2013 7.32 0.11 1.5256588072122053 21 mai. 2013 7.21 0.11 1.5492957746478873 17 mai. 2013 7.1 0.04 0.56657223796034 16 mai. 2013 7.06 -0.07 -0.9817671809256662 15 mai. 2013 7.13 0.1 1.422475106685633 14 mai. 2013 7.03 -0.01 -0.14204545454545456 13 mai. 2013 7.04 0.16 2.3255813953488373 10 mai. 2013 6.88 0.08 1.1764705882352942 08 mai. 2013 6.8 0.02 0.2949852507374631 07 mai. 2013 6.78 -- -- 30 abr. 2013 6.67 0.05 0.7552870090634441 29 abr. 2013 6.62 -0.02 -0.30120481927710846 26 abr. 2013 6.64 -0.05 -0.75 25 abr. 2013 6.69 0.07 1.06 24 abr. 2013 6.62 0.1 1.53 23 abr. 2013 6.52 0.01 0.15 22 abr. 2013 6.51 0.09 1.4 19 abr. 2013 6.42 0.02 0.31 18 abr. 2013 6.4 -0.07 -1.08 17 abr. 2013 6.47 0.13 2.05 16 abr. 2013 6.34 -0.1 -1.55 15 abr. 2013 6.44 -0.09 -1.38 12 abr. 2013 6.53 0.01 0.15 11 abr. 2013 6.52 0.1 1.56 10 abr. 2013 6.42 0.16 2.56 09 abr. 2013 6.26 -0.01 -0.16 08 abr. 2013 6.27 0.25 4.15 05 abr. 2013 6.02 0.07 1.18 04 abr. 2013 5.95 0.28 4.94 03 abr. 2013 5.67 0.13 2.35 02 abr. 2013 5.54 -0.26 -4.48 28 mar. 2013 5.8 -0.07 -1.19 27 mar. 2013 5.87 0.07 1.21 26 mar. 2013 5.8 -0.03 -0.51 25 mar. 2013 5.83 0.06 1.04 22 mar. 2013 5.77 -0.1 -1.7 21 mar. 2013 5.87 0.05 0.86 20 mar. 2013 5.82 0 0 19 mar. 2013 5.82 0.02 0.34 18 mar. 2013 5.8 -0.09 -1.53 15 mar. 2013 5.89 0.06 1.03 14 mar. 2013 5.83 0.04 0.69 13 mar. 2013 5.79 -0.01 -0.17 12 mar. 2013 5.8 -0.03 -0.51 11 mar. 2013 5.83 0.14 2.46 08 mar. 2013 5.69 0.05 0.89 07 mar. 2013 5.64 0.04 0.71 06 mar. 2013 5.6 0.09 1.63 05 mar. 2013 5.51 -0.03 -0.54 04 mar. 2013 5.54 0.04 0.73 01 mar. 2013 5.5 0.09 1.66 28 fev. 2013 5.41 0.1 1.88 27 fev. 2013 5.31 -0.09 -1.67 26 fev. 2013 5.4 -0.05 -0.92 25 fev. 2013 5.45 0.07 1.3 22 fev. 2013 5.38 -0.02 -0.37 21 fev. 2013 5.4 -0.07 -1.28 20 fev. 2013 5.47 0.07 1.3 19 fev. 2013 5.4 0 0 18 fev. 2013 5.4 0.07 1.31 15 fev. 2013 5.33 -0.03 -0.56 14 fev. 2013 5.36 -0.04 -0.74 13 fev. 2013 5.4 -0.07 -1.28 12 fev. 2013 5.47 0 0 11 fev. 2013 5.47 0.08 1.48 08 fev. 2013 5.39 -0.07 -1.28 07 fev. 2013 5.46 0.02 0.37 06 fev. 2013 5.44 0.1 1.87 05 fev. 2013 5.34 -0.02 -0.37 04 fev. 2013 5.36 0.12 2.29 01 fev. 2013 5.24 -0.01 -0.19 31 jan. 2013 5.25 0.07 1.35 30 jan. 2013 5.18 0.07 1.37 29 jan. 2013 5.11 0.04 0.79 28 jan. 2013 5.07 -0.05 -0.98 25 jan. 2013 5.12 0.09 1.79 24 jan. 2013 5.03 0.13 2.6530612244897958 23 jan. 2013 4.9 -0.07 -1.408450704225352 22 jan. 2013 4.97 -0.01 -0.2 21 jan. 2013 4.98 -0.02 -0.4 18 jan. 2013 5 0.06 1.214574898785425 17 jan. 2013 4.94 0.08 1.646090534979424 16 jan. 2013 4.86 -0.11 -2.2132796780684103 15 jan. 2013 4.97 -0.06 -1.1928429423459244 14 jan. 2013 5.03 0.09 1.8218623481781377 11 jan. 2013 4.94 0.03 0.6109979633401222 10 jan. 2013 4.91 0.08 1.6563146997929608 09 jan. 2013 4.83 0.04 0.8350730688935282 08 jan. 2013 4.79 -0.08 -1.6427104722792607 07 jan. 2013 4.87 -0.05 -1.016260162601626 04 jan. 2013 4.92 -- -- 27 dez. 2012 4.7 -- -- 21 dez. 2012 4.58 -0.03 -0.6507592190889371 20 dez. 2012 4.61 0 0 19 dez. 2012 4.61 0.13 2.9017857142857144 18 dez. 2012 4.48 0.07 1.5873015873015872 17 dez. 2012 4.41 0.03 0.684931506849315 14 dez. 2012 4.38 0.01 0.2288329519450801 13 dez. 2012 4.37 0.05 1.1574074074074074 12 dez. 2012 4.32 0.04 0.9345794392523364 11 dez. 2012 4.28 -0.02 -0.46511627906976744 10 dez. 2012 4.3 -0.02 -0.46296296296296297 07 dez. 2012 4.32 0.01 0.23201856148491878 06 dez. 2012 4.31 0.04 0.936768149882904 05 dez. 2012 4.27 -0.02 -0.47 04 dez. 2012 4.29 -0.01 -0.23 03 dez. 2012 4.3 -424.94 -99 30 nov. 2012 4.29 0.01 0.23 29 nov. 2012 4.28 0.05 1.18 28 nov. 2012 4.23 -0.06 -1.4 27 nov. 2012 4.29 -0.01 -0.23 26 nov. 2012 4.3 0.04 0.94 23 nov. 2012 4.26 0 0 22 nov. 2012 4.26 0.04 0.95 21 nov. 2012 4.22 0.03 0.72 20 nov. 2012 4.19 0 0 19 nov. 2012 4.19 0.05 1.21 16 nov. 2012 4.14 0.08 1.97 15 nov. 2012 4.06 0.06 1.5 14 nov. 2012 4 0 0 13 nov. 2012 4 -0.01 -0.25 12 nov. 2012 4.01 -0.04 -0.99 09 nov. 2012 4.05 -0.02 -0.49 08 nov. 2012 4.07 -0.06 -1.45 07 nov. 2012 4.13 0.01 0.24 06 nov. 2012 4.12 -0.02 -0.48 05 nov. 2012 4.14 -0.01 -0.24 02 nov. 2012 4.15 -405.21 -98.99 31 out. 2012 4.09 0.05 1.24 30 out. 2012 4.04 -0.04 -0.98 29 out. 2012 4.08 0 0 26 out. 2012 4.08 -0.05 -1.21 25 out. 2012 4.13 0.03 0.73 24 out. 2012 4.1 0.02 0.49 23 out. 2012 4.08 -0.06 -1.45 22 out. 2012 4.14 0 0 19 out. 2012 4.14 0 0 18 out. 2012 4.14 0.06 1.47 17 out. 2012 4.08 0.04 0.99 16 out. 2012 4.04 0.07 1.76 15 out. 2012 3.97 0.03 0.76 12 out. 2012 3.94 0 0 11 out. 2012 3.94 -0.02 -0.51 10 out. 2012 3.96 -0.06 -1.49 09 out. 2012 4.02 -0.05 -1.23 08 out. 2012 4.07 0 0 05 out. 2012 4.07 0 0 04 out. 2012 4.07 0.05 1.24 03 out. 2012 4.02 -0.02 -0.5 02 out. 2012 4.04 -0.01 -0.25 01 out. 2012 4.05 -403.67 -99.01 28 set. 2012 4.08 -0.04 -0.97 27 set. 2012 4.12 0.02 0.49 26 set. 2012 4.1 -0.05 -1.2 25 set. 2012 4.15 0.02 0.48 24 set. 2012 4.13 -0.01 -0.24 21 set. 2012 4.14 0.01 0.24 20 set. 2012 4.13 -0.06 -1.43 19 set. 2012 4.19 0.03 0.72 18 set. 2012 4.16 0 0 17 set. 2012 4.16 0 0 14 set. 2012 4.16 0.07 1.71 13 set. 2012 4.09 0.01 0.25 12 set. 2012 4.08 0.04 0.99 11 set. 2012 4.04 -0.02 -0.49 10 set. 2012 4.06 -- -- 07 set. 2012 4.04 -- -- 06 set. 2012 4 -- -- 05 set. 2012 3.94 -- -- 04 set. 2012 3.98 -- -- 03 set. 2012 3.99 -- -- 31 ago. 2012 4 -0.07 -1.72 30 ago. 2012 4.07 -- -- 29 ago. 2012 4.11 -- -- 28 ago. 2012 4.09 -- -- 27 ago. 2012 4.14 -- -- 24 ago. 2012 4.15 -- -- 23 ago. 2012 4.2 -- -- 22 ago. 2012 4.18 -- -- 21 ago. 2012 4.19 -- -- 20 ago. 2012 4.19 -- -- 17 ago. 2012 4.19 -- -- 16 ago. 2012 4.16 -- -- 14 ago. 2012 4.12 -- -- 13 ago. 2012 4.11 -- -- 10 ago. 2012 4.11 -- -- 09 ago. 2012 4.14 -- -- 08 ago. 2012 4.11 -- -- 07 ago. 2012 4.12 -- -- 06 ago. 2012 4.08 -- -- 03 ago. 2012 4.08 -- -- 02 ago. 2012 4.07 -- -- 01 ago. 2012 4.03 -- -- 31 jul. 2012 4.05 0.02 0.5 30 jul. 2012 4.03 -- -- 27 jul. 2012 3.99 -- -- 26 jul. 2012 3.92 -- -- 25 jul. 2012 3.88 -- -- 24 jul. 2012 3.93 -- -- 23 jul. 2012 3.96 -- -- 20 jul. 2012 4.03 -- -- 19 jul. 2012 4.1 -- -- 18 jul. 2012 4.07 -- -- 17 jul. 2012 4.07 -- -- 16 jul. 2012 4.08 -- -- 13 jul. 2012 4.08 -- -- 12 jul. 2012 4.09 -- -- 11 jul. 2012 4.14 -- -- 10 jul. 2012 4.14 -- -- 09 jul. 2012 4.16 -- -- 06 jul. 2012 4.2 -- -- 05 jul. 2012 4.22 -- -- 04 jul. 2012 4.23 -- -- 03 jul. 2012 4.23 -- -- 02 jul. 2012 4.19 -- -- 29 jun. 2012 4.18 0.05 1.21 28 jun. 2012 4.13 -- -- 27 jun. 2012 4.06 -- -- 26 jun. 2012 4.03 -- -- 25 jun. 2012 4.06 -- -- 22 jun. 2012 4.09 -- -- 21 jun. 2012 4.12 -- -- 20 jun. 2012 4.08 -- -- 19 jun. 2012 4.01 -- -- 18 jun. 2012 4.04 -- -- 15 jun. 2012 3.97 -- -- 14 jun. 2012 3.96 -- -- 13 jun. 2012 3.96 -- -- 12 jun. 2012 3.95 -- -- 11 jun. 2012 3.94 -- -- 08 jun. 2012 3.91 -- -- 07 jun. 2012 3.98 -- -- 06 jun. 2012 3.91 -- -- 05 jun. 2012 3.85 -- -- 04 jun. 2012 3.77 -- -- 01 jun. 2012 3.81 -- -- 31 mai. 2012 3.92 0.02 0.51 30 mai. 2012 3.9 -- -- 29 mai. 2012 3.97 -- -- 25 mai. 2012 3.94 -- -- 24 mai. 2012 3.95 -- -- 23 mai. 2012 3.95 -- -- 22 mai. 2012 4.01 -- -- 21 mai. 2012 3.96 -- -- 18 mai. 2012 3.97 -- -- 16 mai. 2012 4.04 -- -- 15 mai. 2012 4.09 -- -- 14 mai. 2012 4.14 -- -- 11 mai. 2012 4.14 -- -- 10 mai. 2012 4.17 -- -- 09 mai. 2012 4.17 -- -- 08 mai. 2012 4.22 -- -- 07 mai. 2012 4.19 -- -- 30 abr. 2012 4.33 -0.06 -1.37 27 abr. 2012 4.39 -- -- 26 abr. 2012 4.39 -- -- 25 abr. 2012 4.41 -- -- 24 abr. 2012 4.39 -- -- 23 abr. 2012 4.36 -- -- 20 abr. 2012 4.44 -- -- 19 abr. 2012 4.46 -- -- 18 abr. 2012 4.47 -- -- 17 abr. 2012 4.37 -- -- 16 abr. 2012 4.39 -- -- 13 abr. 2012 4.47 -- -- 12 abr. 2012 4.44 -- -- 11 abr. 2012 4.41 -- -- 10 abr. 2012 4.45 -- -- 05 abr. 2012 4.58 -- -- 04 abr. 2012 4.6 -- -- 03 abr. 2012 4.69 -- -- 02 abr. 2012 4.71 -- -- 30 mar. 2012 4.68 -0.03 -0.64 29 mar. 2012 4.71 -- -- 28 mar. 2012 4.75 -- -- 27 mar. 2012 4.74 -- -- 26 mar. 2012 4.64 -- -- 23 mar. 2012 4.63 -- -- 22 mar. 2012 4.64 -- -- 21 mar. 2012 4.68 -- -- 20 mar. 2012 4.73 -- -- 19 mar. 2012 4.75 -- -- 16 mar. 2012 4.74 -- -- 15 mar. 2012 4.69 -- -- 14 mar. 2012 4.65 -- -- 13 mar. 2012 4.58 -- -- 12 mar. 2012 4.59 -- -- 09 mar. 2012 4.58 -- -- 08 mar. 2012 4.5 -- -- 07 mar. 2012 4.42 -- -- 06 mar. 2012 4.4 -- -- 05 mar. 2012 4.51 -- -- 02 mar. 2012 4.51 -- -- 01 mar. 2012 4.5 -- -- 29 fev. 2012 4.51 -0.01 -0.22 28 fev. 2012 4.52 -- -- 27 fev. 2012 4.46 -- -- 24 fev. 2012 4.51 -- -- 23 fev. 2012 4.48 -- -- 22 fev. 2012 4.45 -- -- 21 fev. 2012 4.41 -- -- 20 fev. 2012 4.43 -- -- 17 fev. 2012 4.4 -- -- 16 fev. 2012 4.35 -- -- 15 fev. 2012 4.38 -- -- 14 fev. 2012 4.28 -- -- 13 fev. 2012 4.25 -- -- 10 fev. 2012 4.24 -- -- 09 fev. 2012 4.26 -- -- 08 fev. 2012 4.24 -- -- 07 fev. 2012 4.19 -- -- 06 fev. 2012 4.19 -- -- 03 fev. 2012 4.14 -- -- 02 fev. 2012 4.15 -- -- 01 fev. 2012 4.12 -- -- 31 jan. 2012 4.13 -0.01 -0.24 30 jan. 2012 4.14 -- -- 27 jan. 2012 4.15 -- -- 26 jan. 2012 4.16 -- -- 25 jan. 2012 4.17 -- -- 24 jan. 2012 4.12 -- -- 23 jan. 2012 4.12 -- -- 20 jan. 2012 4.12 -- -- 19 jan. 2012 4.04 -- -- 18 jan. 2012 3.99 -- -- 17 jan. 2012 3.96 -- -- 16 jan. 2012 3.93 -- -- 13 jan. 2012 3.99 -- -- 12 jan. 2012 3.94 -- -- 11 jan. 2012 3.98 -- -- 10 jan. 2012 3.97 -- -- 09 jan. 2012 3.96 -- -- 06 jan. 2012 3.97 -- -- 05 jan. 2012 4.01 -- -- 04 jan. 2012 4.04 -- -- 29 dez. 2011 3.93 0 0 28 dez. 2011 3.93 -- -- 27 dez. 2011 3.94 -- -- 23 dez. 2011 3.98 -- -- 22 dez. 2011 3.93 -- -- 21 dez. 2011 3.96 -- -- 20 dez. 2011 3.95 -- -- 19 dez. 2011 3.89 -- -- 16 dez. 2011 3.94 -- -- 15 dez. 2011 3.96 -- -- 14 dez. 2011 4.04 -- -- 13 dez. 2011 4.06 -- -- 12 dez. 2011 4.04 -- -- 09 dez. 2011 4.04 -- -- 08 dez. 2011 4.07 -- -- 07 dez. 2011 4.1 -- -- 06 dez. 2011 4.03 -- -- 05 dez. 2011 4.09 -- -- 02 dez. 2011 4.09 -- -- 01 dez. 2011 4.06 -- -- 30 nov. 2011 4.09 0.09 2.25 29 nov. 2011 4 -- -- 28 nov. 2011 3.96 -- -- 25 nov. 2011 3.83 -- -- 24 nov. 2011 3.85 -- -- 23 nov. 2011 3.86 -- -- 22 nov. 2011 3.92 -- -- 21 nov. 2011 3.91 -- -- 18 nov. 2011 3.94 -- -- 17 nov. 2011 3.98 -- -- 16 nov. 2011 3.95 -- -- 15 nov. 2011 4 -- -- 14 nov. 2011 4.04 -- -- 11 nov. 2011 4 -- -- 10 nov. 2011 3.99 -- -- 09 nov. 2011 4.05 -- -- 08 nov. 2011 4.04 -- -- 07 nov. 2011 4.13 -- -- 04 nov. 2011 4.13 -- -- 03 nov. 2011 4.03 -- -- 02 nov. 2011 4.03 -- -- 31 out. 2011 4.12 -0.08 -1.9 28 out. 2011 4.2 -- -- 27 out. 2011 4.17 -- -- 26 out. 2011 4.08 -- -- 25 out. 2011 4.06 -- -- 24 out. 2011 4.09 -- -- 21 out. 2011 4.01 -- -- 20 out. 2011 4.02 -- -- 19 out. 2011 4.07 -- -- 18 out. 2011 4.07 -- -- 17 out. 2011 4.13 -- -- 14 out. 2011 4.05 -- -- 13 out. 2011 4.09 -- -- 12 out. 2011 4.08 -- -- 11 out. 2011 4.05 -- -- 10 out. 2011 4.02 -- -- 07 out. 2011 3.97 -- -- 06 out. 2011 3.94 -- -- 05 out. 2011 3.88 -- -- 04 out. 2011 3.91 -- -- 03 out. 2011 4.04 -- -- 30 set. 2011 4.14 -0.01 -0.24 29 set. 2011 4.15 -- -- 28 set. 2011 4.08 -- -- 27 set. 2011 4.05 -- -- 26 set. 2011 3.9 -- -- 23 set. 2011 3.96 -- -- 22 set. 2011 3.95 -- -- 21 set. 2011 4.1 -- -- 20 set. 2011 4.09 -- -- 19 set. 2011 4.09 -- -- 16 set. 2011 4.17 -- -- 15 set. 2011 4.06 -- -- 14 set. 2011 3.99 -- -- 13 set. 2011 4.05 -- -- 12 set. 2011 4 -- -- 09 set. 2011 4.02 -- -- 08 set. 2011 4.08 -- -- 07 set. 2011 4.07 -- -- 06 set. 2011 3.99 -- -- 05 set. 2011 4.06 -- -- 02 set. 2011 4.17 -- -- 01 set. 2011 4.28 -- -- 31 ago. 2011 4.28 0.06 1.42 30 ago. 2011 4.22 -- -- 29 ago. 2011 4.17 -- -- 26 ago. 2011 4.15 -- -- 25 ago. 2011 4.12 -- -- 24 ago. 2011 4.07 -- -- 23 ago. 2011 4.08 -- -- 22 ago. 2011 4.12 -- -- 19 ago. 2011 4.13 -- -- 18 ago. 2011 4.16 -- -- 17 ago. 2011 4.31 -- -- 16 ago. 2011 4.34 -- -- 12 ago. 2011 4.29 -- -- 11 ago. 2011 4.31 -- -- 10 ago. 2011 4.27 -- -- 09 ago. 2011 4.32 -- -- 08 ago. 2011 4.41 -- -- 05 ago. 2011 4.54 -- -- 04 ago. 2011 4.64 -- -- 03 ago. 2011 4.7 -- -- 02 ago. 2011 4.8 -- -- 01 ago. 2011 4.78 -- -- 29 jul. 2011 4.79 -0.03 -0.62 28 jul. 2011 4.82 -- -- 27 jul. 2011 4.89 -- -- 26 jul. 2011 4.92 -- -- 25 jul. 2011 4.9 -- -- 22 jul. 2011 4.94 -- -- 21 jul. 2011 4.88 -- -- 20 jul. 2011 4.89 -- -- 19 jul. 2011 4.86 -- -- 18 jul. 2011 4.89 -- -- 15 jul. 2011 4.89 -- -- 14 jul. 2011 4.87 -- -- 13 jul. 2011 4.89 -- -- 12 jul. 2011 4.87 -- -- 11 jul. 2011 4.93 -- -- 08 jul. 2011 4.97 -- -- 07 jul. 2011 4.96 -- -- 06 jul. 2011 4.98 -- -- 05 jul. 2011 4.93 -- -- 04 jul. 2011 4.93 -- -- 01 jul. 2011 4.88 -- -- 30 jun. 2011 4.85 0.03 0.62 29 jun. 2011 4.82 -- -- 28 jun. 2011 4.74 -- -- 27 jun. 2011 4.71 -- -- 24 jun. 2011 4.74 -- -- 22 jun. 2011 4.72 -- -- 21 jun. 2011 4.65 -- -- 20 jun. 2011 4.6 -- -- 17 jun. 2011 4.61 -- -- 16 jun. 2011 4.65 -- -- 15 jun. 2011 4.73 -- -- 14 jun. 2011 4.71 -- -- 10 jun. 2011 4.69 -- -- 09 jun. 2011 4.66 -- -- 08 jun. 2011 4.67 -- -- 07 jun. 2011 4.67 -- -- 06 jun. 2011 4.63 -- -- 03 jun. 2011 4.66 -- -- 01 jun. 2011 4.81 -- -- 31 mai. 2011 4.79 0.09 1.91 30 mai. 2011 4.7 -- -- 27 mai. 2011 4.72 -- -- 26 mai. 2011 4.73 -- -- 25 mai. 2011 4.67 -- -- 24 mai. 2011 4.67 -- -- 23 mai. 2011 4.69 -- -- 20 mai. 2011 4.74 -- -- 19 mai. 2011 4.77 -- -- 18 mai. 2011 4.81 -- -- 17 mai. 2011 4.76 -- -- 16 mai. 2011 4.75 -- -- 13 mai. 2011 4.82 -- -- 12 mai. 2011 4.87 -- -- 11 mai. 2011 4.9 -- -- 10 mai. 2011 4.9 -- -- 09 mai. 2011 4.87 -- -- 06 mai. 2011 4.87 -- -- 29 abr. 2011 4.87 0 0 28 abr. 2011 4.87 -- -- 27 abr. 2011 4.78 -- -- 26 abr. 2011 4.74 -- -- 21 abr. 2011 4.76 -- -- 20 abr. 2011 4.72 -- -- 19 abr. 2011 4.66 -- -- 18 abr. 2011 4.63 -- -- 15 abr. 2011 4.74 -- -- 14 abr. 2011 4.77 -- -- 13 abr. 2011 4.77 -- -- 12 abr. 2011 4.73 -- -- 11 abr. 2011 4.81 -- -- 08 abr. 2011 4.83 -- -- 07 abr. 2011 4.77 -- -- 06 abr. 2011 4.76 -- -- 05 abr. 2011 4.82 -- -- 04 abr. 2011 4.9 -- -- 01 abr. 2011 4.91 -- -- 31 mar. 2011 4.93 0.02 0.41 30 mar. 2011 4.91 -- -- 29 mar. 2011 4.82 -- -- 28 mar. 2011 4.81 -- -- 25 mar. 2011 4.81 -- -- 24 mar. 2011 4.85 -- -- 23 mar. 2011 4.85 -- -- 22 mar. 2011 4.9 -- -- 21 mar. 2011 4.85 -- -- 18 mar. 2011 4.72 -- -- 17 mar. 2011 4.56 -- -- 16 mar. 2011 4.78 -- -- 15 mar. 2011 4.46 -- -- 14 mar. 2011 4.6 -- -- 11 mar. 2011 5.08 -- -- 10 mar. 2011 5.28 -- -- 09 mar. 2011 5.35 -- -- 08 mar. 2011 5.33 -- -- 07 mar. 2011 5.35 -- -- 04 mar. 2011 5.42 -- -- 03 mar. 2011 5.38 -- -- 02 mar. 2011 5.34 -- -- 01 mar. 2011 5.46 -- -- 28 fev. 2011 5.37 0.05 0.94 25 fev. 2011 5.32 -- -- 24 fev. 2011 5.28 -- -- 23 fev. 2011 5.35 -- -- 22 fev. 2011 5.41 -- -- 21 fev. 2011 5.52 -- -- 18 fev. 2011 5.53 -- -- 17 fev. 2011 5.54 -- -- 16 fev. 2011 5.5 -- -- 15 fev. 2011 5.48 -- -- 14 fev. 2011 5.46 -- -- 11 fev. 2011 5.39 -- -- 10 fev. 2011 5.39 -- -- 09 fev. 2011 5.37 -- -- 08 fev. 2011 5.37 -- -- 07 fev. 2011 5.36 -- -- 04 fev. 2011 5.31 -- -- 03 fev. 2011 5.29 -- -- 02 fev. 2011 5.3 -- -- 01 fev. 2011 5.21 -- -- 31 jan. 2011 5.17 -0.07 -1.34 28 jan. 2011 5.24 -- -- 27 jan. 2011 5.29 -- -- 26 jan. 2011 5.25 -- -- 25 jan. 2011 5.29 -- -- 24 jan. 2011 5.22 -- -- 21 jan. 2011 5.2 -- -- 20 jan. 2011 5.3 -- -- 19 jan. 2011 5.36 -- -- 18 jan. 2011 5.31 -- -- 17 jan. 2011 5.28 -- -- 14 jan. 2011 5.31 -- -- 13 jan. 2011 5.35 -- -- 12 jan. 2011 5.32 -- -- 11 jan. 2011 5.3 -- -- 10 jan. 2011 5.22 -- -- 07 jan. 2011 5.3 -- -- 06 jan. 2011 5.3 -- -- 05 jan. 2011 5.21 -- -- 04 jan. 2011 5.21 -- -- 29 dez. 2010 5.18 0.03 0.58 28 dez. 2010 5.15 -- -- 27 dez. 2010 5.16 -- -- 23 dez. 2010 5.16 -- -- 22 dez. 2010 5.18 -- -- 21 dez. 2010 5.15 -- -- 20 dez. 2010 5.11 -- -- 17 dez. 2010 5.13 -- -- 16 dez. 2010 5.15 -- -- 15 dez. 2010 5.14 -- -- 14 dez. 2010 5.14 -- -- 13 dez. 2010 5.1 -- -- 10 dez. 2010 5.04 -- -- 09 dez. 2010 5.07 -- -- 08 dez. 2010 5.04 -- -- 07 dez. 2010 4.98 -- -- 06 dez. 2010 4.99 -- -- 03 dez. 2010 4.99 -- -- 02 dez. 2010 4.99 -- -- 01 dez. 2010 4.99 -- -- 30 nov. 2010 4.88 -0.07 -1.41 29 nov. 2010 4.95 -- -- 26 nov. 2010 4.91 -- -- 25 nov. 2010 4.92 -- -- 24 nov. 2010 4.89 -- -- 23 nov. 2010 4.81 -- -- 22 nov. 2010 4.94 -- -- 19 nov. 2010 4.9 -- -- 18 nov. 2010 4.9 -- -- 17 nov. 2010 4.8 -- -- 16 nov. 2010 4.79 -- -- 15 nov. 2010 4.83 -- -- 12 nov. 2010 4.81 -- -- 11 nov. 2010 4.87 -- -- 10 nov. 2010 4.86 -- -- 09 nov. 2010 4.78 -- -- 08 nov. 2010 4.81 -- -- 05 nov. 2010 4.78 -- -- 04 nov. 2010 4.72 -- -- 03 nov. 2010 4.6 -- -- 02 nov. 2010 4.6 -- -- 29 out. 2010 4.64 -0.01 -0.22 28 out. 2010 4.65 -- -- 27 out. 2010 4.67 -- -- 26 out. 2010 4.66 -- -- 25 out. 2010 4.69 -- -- 22 out. 2010 4.7 -- -- 21 out. 2010 4.67 -- -- 20 out. 2010 4.69 -- -- 19 out. 2010 4.73 -- -- 18 out. 2010 4.72 -- -- 15 out. 2010 4.7 -- -- 14 out. 2010 4.75 -- -- 13 out. 2010 4.66 -- -- 12 out. 2010 4.67 -- -- 11 out. 2010 4.75 -- -- 08 out. 2010 4.75 -- -- 07 out. 2010 4.77 -- -- 06 out. 2010 4.77 -- -- 05 out. 2010 4.7 -- -- 04 out. 2010 4.63 -- -- 01 out. 2010 4.66 -- -- 30 set. 2010 4.65 -0.09 -1.9 29 set. 2010 4.74 -- -- 28 set. 2010 4.72 -- -- 27 set. 2010 4.71 -- -- 24 set. 2010 4.66 -- -- 23 set. 2010 4.65 -- -- 22 set. 2010 4.71 -- -- 21 set. 2010 4.73 -- -- 20 set. 2010 4.74 -- -- 17 set. 2010 4.74 -- -- 16 set. 2010 4.69 -- -- 15 set. 2010 4.72 -- -- 14 set. 2010 4.66 -- -- 13 set. 2010 4.67 -- -- 10 set. 2010 4.65 -- -- 09 set. 2010 4.62 -- -- 08 set. 2010 4.59 -- -- 07 set. 2010 4.67 -- -- 06 set. 2010 4.7 -- -- 03 set. 2010 4.65 -- -- 02 set. 2010 4.58 -- -- 01 set. 2010 4.54 -- -- 31 ago. 2010 4.5 -0.14 -3.02 30 ago. 2010 4.64 -- -- 27 ago. 2010 4.58 -- -- 26 ago. 2010 4.53 -- -- 25 ago. 2010 4.52 -- -- 24 ago. 2010 4.5 -- -- 23 ago. 2010 4.63 -- -- 20 ago. 2010 4.65 -- -- 19 ago. 2010 4.73 -- -- 18 ago. 2010 4.69 -- -- 17 ago. 2010 4.63 -- -- 16 ago. 2010 4.64 -- -- 13 ago. 2010 4.67 -- -- 12 ago. 2010 4.63 -- -- 11 ago. 2010 4.63 -- -- 10 ago. 2010 4.81 -- -- 09 ago. 2010 4.82 -- -- 06 ago. 2010 4.85 -- -- 05 ago. 2010 4.82 -- -- 04 ago. 2010 4.76 -- -- 03 ago. 2010 4.84 -- -- 02 ago. 2010 4.79 -- -- 30 jul. 2010 4.79 -0.08 -1.64 29 jul. 2010 4.87 -- -- 28 jul. 2010 4.88 -- -- 27 jul. 2010 4.76 -- -- 26 jul. 2010 4.77 -- -- 23 jul. 2010 4.75 -- -- 22 jul. 2010 4.73 -- -- 21 jul. 2010 4.68 -- -- 20 jul. 2010 4.71 -- -- 19 jul. 2010 4.71 -- -- 16 jul. 2010 4.7 -- -- 15 jul. 2010 4.85 -- -- 14 jul. 2010 4.92 -- -- 13 jul. 2010 4.84 -- -- 12 jul. 2010 4.86 -- -- 09 jul. 2010 4.88 -- -- 08 jul. 2010 4.9 -- -- 07 jul. 2010 4.79 -- -- 06 jul. 2010 4.87 -- -- 05 jul. 2010 4.74 -- -- 02 jul. 2010 4.69 -- -- 01 jul. 2010 4.69 -- -- 30 jun. 2010 4.77 0.03 0.63 29 jun. 2010 4.74 -- -- 28 jun. 2010 4.87 -- -- 25 jun. 2010 4.92 -- -- 24 jun. 2010 4.92 -- -- 22 jun. 2010 5.08 -- -- 21 jun. 2010 5.14 -- -- 18 jun. 2010 5.03 -- -- 17 jun. 2010 5.05 -- -- 16 jun. 2010 5.07 -- -- 15 jun. 2010 4.99 -- -- 14 jun. 2010 4.98 -- -- 11 jun. 2010 4.92 -- -- 10 jun. 2010 4.96 -- -- 09 jun. 2010 4.86 -- -- 08 jun. 2010 4.92 -- -- 07 jun. 2010 4.94 -- -- 04 jun. 2010 5.08 -- -- 03 jun. 2010 5.14 -- -- 02 jun. 2010 5.02 -- -- 01 jun. 2010 5.1 -- -- 31 mai. 2010 5.09 0 0 28 mai. 2010 5.09 -- -- 27 mai. 2010 5.04 -- -- 26 mai. 2010 4.96 -- -- 25 mai. 2010 4.96 -- -- 21 mai. 2010 5.09 -- -- 20 mai. 2010 5.12 -- -- 19 mai. 2010 5.26 -- -- 18 mai. 2010 5.28 -- -- 17 mai. 2010 5.33 -- -- 14 mai. 2010 5.34 -- -- 12 mai. 2010 5.38 -- -- 11 mai. 2010 5.4 -- -- 10 mai. 2010 5.54 -- -- 07 mai. 2010 5.41 -- -- 06 mai. 2010 5.54 -- -- 29 abr. 2010 5.71 0 0 28 abr. 2010 5.71 -- -- 27 abr. 2010 5.8 -- -- 26 abr. 2010 5.81 -- -- 23 abr. 2010 5.71 -- -- 22 abr. 2010 5.65 -- -- 21 abr. 2010 5.75 -- -- 20 abr. 2010 5.69 -- -- 19 abr. 2010 5.66 -- -- 16 abr. 2010 5.77 -- -- 15 abr. 2010 5.82 -- -- 14 abr. 2010 5.78 -- -- 13 abr. 2010 5.78 -- -- 12 abr. 2010 5.82 -- -- 09 abr. 2010 5.78 -- -- 08 abr. 2010 5.76 -- -- 07 abr. 2010 5.79 -- -- 06 abr. 2010 5.75 -- -- 01 abr. 2010 5.73 -- -- 31 mar. 2010 5.66 0 0 30 mar. 2010 5.66 -- -- 29 mar. 2010 5.58 -- -- 26 mar. 2010 5.54 -- -- 25 mar. 2010 5.46 -- -- 24 mar. 2010 5.45 -- -- 23 mar. 2010 5.45 -- -- 22 mar. 2010 5.47 -- -- 19 mar. 2010 5.47 -- -- 18 mar. 2010 5.43 -- -- 17 mar. 2010 5.45 -- -- 16 mar. 2010 5.4 -- -- 15 mar. 2010 5.41 -- -- 12 mar. 2010 5.4 -- -- 11 mar. 2010 5.36 -- -- 10 mar. 2010 5.32 -- -- 09 mar. 2010 5.34 -- -- 08 mar. 2010 5.36 -- -- 05 mar. 2010 5.27 -- -- 04 mar. 2010 5.21 -- -- 03 mar. 2010 5.26 -- -- 02 mar. 2010 5.24 -- -- 01 mar. 2010 5.22 -- -- 26 fev. 2010 5.19 0.09 1.76 25 fev. 2010 5.1 -- -- 24 fev. 2010 5.2 -- -- 23 fev. 2010 5.24 -- -- 22 fev. 2010 5.27 -- -- 19 fev. 2010 5.15 -- -- 18 fev. 2010 5.23 -- -- 17 fev. 2010 5.23 -- -- 16 fev. 2010 5.12 -- -- 15 fev. 2010 5.1 -- -- 12 fev. 2010 5.15 -- -- 11 fev. 2010 5.11 -- -- 10 fev. 2010 5.11 -- -- 09 fev. 2010 5.1 -- -- 08 fev. 2010 5.11 -- -- 05 fev. 2010 5.12 -- -- 04 fev. 2010 5.23 -- -- 03 fev. 2010 5.37 -- -- 02 fev. 2010 5.33 -- -- 01 fev. 2010 5.22 -- -- 29 jan. 2010 5.24 -0.07 -1.32 28 jan. 2010 5.31 -- -- 27 jan. 2010 5.25 -- -- 26 jan. 2010 5.3 -- -- 25 jan. 2010 5.4 -- -- 22 jan. 2010 5.44 -- -- 21 jan. 2010 5.54 -- -- 20 jan. 2010 5.46 -- -- 19 jan. 2010 5.5 -- -- 18 jan. 2010 5.56 -- -- 15 jan. 2010 5.63 -- -- 14 jan. 2010 5.59 -- -- 13 jan. 2010 5.49 -- -- 12 jan. 2010 5.55 -- -- 11 jan. 2010 5.47 -- -- 08 jan. 2010 5.47 -- -- 07 jan. 2010 5.45 -- -- 06 jan. 2010 5.41 -- -- 05 jan. 2010 5.35 -- -- 04 jan. 2010 5.31 -- -- 31 dez. 2009 5.26 0 0 30 dez. 2009 5.26 -- -- 29 dez. 2009 5.31 -- -- 28 dez. 2009 5.3 -- -- 23 dez. 2009 5.24 -- -- 22 dez. 2009 5.22 -- -- 21 dez. 2009 5.13 -- -- 18 dez. 2009 5.15 -- -- 17 dez. 2009 5.16 -- -- 16 dez. 2009 5.15 -- -- 15 dez. 2009 5.07 -- -- 14 dez. 2009 5.08 -- -- 11 dez. 2009 5.1 -- -- 10 dez. 2009 5.01 -- -- 09 dez. 2009 5.08 -- -- 08 dez. 2009 5.11 -- -- 07 dez. 2009 5.19 -- -- 04 dez. 2009 5.23 -- -- 03 dez. 2009 5.1 -- -- 02 dez. 2009 4.93 -- -- 01 dez. 2009 4.9 -- -- 30 nov. 2009 4.81 0.12 2.56 27 nov. 2009 4.69 -- -- 26 nov. 2009 4.75 -- -- 25 nov. 2009 4.76 -- -- 24 nov. 2009 4.72 -- -- 23 nov. 2009 4.82 -- -- 20 nov. 2009 4.77 -- -- 19 nov. 2009 4.7 -- -- 18 nov. 2009 4.85 -- -- 17 nov. 2009 4.9 -- -- 16 nov. 2009 4.9 -- -- 13 nov. 2009 4.95 -- -- 12 nov. 2009 4.96 -- -- 11 nov. 2009 4.98 -- -- 10 nov. 2009 4.97 -- -- 09 nov. 2009 4.96 -- -- 06 nov. 2009 4.98 -- -- 05 nov. 2009 5.02 -- -- 04 nov. 2009 5.01 -- -- 03 nov. 2009 4.99 -- -- 02 nov. 2009 4.99 -- -- 30 out. 2009 5.09 0.01 0.2 29 out. 2009 5.08 -- -- 28 out. 2009 5.01 -- -- 27 out. 2009 5.1 -- -- 26 out. 2009 5.17 -- -- 23 out. 2009 5.14 -- -- 22 out. 2009 5.19 -- -- 21 out. 2009 5.22 -- -- 20 out. 2009 5.24 -- -- 19 out. 2009 5.2 -- -- 16 out. 2009 5.18 -- -- 15 out. 2009 5.21 -- -- 14 out. 2009 5.15 -- -- 13 out. 2009 5.2 -- -- 12 out. 2009 5.26 -- -- 09 out. 2009 5.18 -- -- 08 out. 2009 5.12 -- -- 07 out. 2009 5.1 -- -- 06 out. 2009 5 -- -- 05 out. 2009 4.96 -- -- 02 out. 2009 4.95 -- -- 01 out. 2009 5.16 -- -- 30 set. 2009 5.18 -0.04 -0.77 29 set. 2009 5.22 -- -- 28 set. 2009 5.28 -- -- 25 set. 2009 5.37 -- -- 24 set. 2009 5.52 -- -- 17 set. 2009 5.44 -- -- 16 set. 2009 5.38 -- -- 15 set. 2009 5.37 -- -- 14 set. 2009 5.39 -- -- 11 set. 2009 5.47 -- -- 10 set. 2009 5.51 -- -- 09 set. 2009 5.39 -- -- 08 set. 2009 5.44 -- -- 07 set. 2009 5.44 -- -- 04 set. 2009 5.38 -- -- 03 set. 2009 5.41 -- -- 02 set. 2009 5.45 -- -- 01 set. 2009 5.57 -- -- 31 ago. 2009 5.54 -0.03 -0.54 28 ago. 2009 5.57 -- -- 27 ago. 2009 5.55 -- -- 26 ago. 2009 5.63 -- -- 25 ago. 2009 5.67 -- -- 24 ago. 2009 5.62 -- -- 21 ago. 2009 5.58 -- -- 20 ago. 2009 5.55 -- -- 19 ago. 2009 5.47 -- -- 18 ago. 2009 5.51 -- -- 17 ago. 2009 5.46 -- -- 14 ago. 2009 5.61 -- -- 13 ago. 2009 5.65 -- -- 12 ago. 2009 5.61 -- -- 11 ago. 2009 5.69 -- -- 10 ago. 2009 5.68 -- -- 07 ago. 2009 5.66 -- -- 06 ago. 2009 5.59 -- -- 05 ago. 2009 5.53 -- -- 04 ago. 2009 5.59 -- -- 03 ago. 2009 5.6 -- -- 31 jul. 2009 5.56 -0.03 -0.54 30 jul. 2009 5.59 -- -- 29 jul. 2009 5.41 -- -- 28 jul. 2009 5.39 -- -- 27 jul. 2009 5.37 -- -- 24 jul. 2009 5.33 -- -- 23 jul. 2009 5.27 -- -- 22 jul. 2009 5.26 -- -- 21 jul. 2009 5.23 -- -- 20 jul. 2009 5.2 -- -- 17 jul. 2009 5.11 -- -- 16 jul. 2009 5.07 -- -- 15 jul. 2009 5.11 -- -- 14 jul. 2009 5.04 -- -- 13 jul. 2009 4.94 -- -- 10 jul. 2009 5.05 -- -- 09 jul. 2009 5.06 -- -- 08 jul. 2009 5.15 -- -- 07 jul. 2009 5.29 -- -- 06 jul. 2009 5.32 -- -- 03 jul. 2009 5.38 -- -- 02 jul. 2009 5.33 -- -- 01 jul. 2009 5.44 -- -- 30 jun. 2009 5.45 0.07 1.3 29 jun. 2009 5.38 -- -- 26 jun. 2009 5.44 -- -- 25 jun. 2009 5.39 -- -- 24 jun. 2009 5.27 -- -- 22 jun. 2009 5.3 -- -- 19 jun. 2009 5.4 -- -- 18 jun. 2009 5.34 -- -- 17 jun. 2009 5.3 -- -- 16 jun. 2009 5.35 -- -- 15 jun. 2009 5.52 -- -- 12 jun. 2009 5.62 -- -- 11 jun. 2009 5.57 -- -- 10 jun. 2009 5.56 -- -- 09 jun. 2009 5.44 -- -- 08 jun. 2009 5.49 -- -- 05 jun. 2009 5.37 -- -- 04 jun. 2009 5.37 -- -- 03 jun. 2009 5.42 -- -- 02 jun. 2009 5.42 -- -- 29 mai. 2009 5.32 0.03 0.57 28 mai. 2009 5.29 -- -- 27 mai. 2009 5.3 -- -- 26 mai. 2009 5.23 -- -- 25 mai. 2009 5.24 -- -- 22 mai. 2009 5.2 -- -- 20 mai. 2009 5.24 -- -- 19 mai. 2009 5.19 -- -- 18 mai. 2009 5.15 -- -- 15 mai. 2009 5.21 -- -- 14 mai. 2009 5.1 -- -- 13 mai. 2009 5.15 -- -- 12 mai. 2009 5.24 -- -- 11 mai. 2009 5.3 -- -- 08 mai. 2009 5.32 -- -- 07 mai. 2009 5.24 -- -- 30 abr. 2009 4.93 0.03 0.61 29 abr. 2009 4.9 -- -- 28 abr. 2009 4.79 -- -- 27 abr. 2009 4.91 -- -- 24 abr. 2009 4.98 -- -- 23 abr. 2009 4.94 -- -- 22 abr. 2009 4.87 -- -- 21 abr. 2009 4.9 -- -- 20 abr. 2009 4.94 -- -- 17 abr. 2009 5.02 -- -- 16 abr. 2009 4.95 -- -- 15 abr. 2009 4.98 -- -- 14 abr. 2009 5.03 -- -- 09 abr. 2009 5.09 -- -- 08 abr. 2009 4.95 -- -- 07 abr. 2009 4.93 -- -- 06 abr. 2009 4.97 -- -- 03 abr. 2009 4.95 -- -- 02 abr. 2009 4.98 -- -- 01 abr. 2009 4.74 -- -- 31 mar. 2009 4.61 -0.04 -0.86 30 mar. 2009 4.65 -- -- 27 mar. 2009 4.88 -- -- 26 mar. 2009 4.91 -- -- 25 mar. 2009 4.81 -- -- 24 mar. 2009 4.74 -- -- 23 mar. 2009 4.73 -- -- 20 mar. 2009 4.5 -- -- 19 mar. 2009 4.5 -- -- 18 mar. 2009 4.51 -- -- 17 mar. 2009 4.48 -- -- 16 mar. 2009 4.34 -- -- 13 mar. 2009 4.26 -- -- 12 mar. 2009 4.09 -- -- 11 mar. 2009 4.23 -- -- 10 mar. 2009 4.19 -- -- 09 mar. 2009 4.08 -- -- 06 mar. 2009 4.18 -- -- 05 mar. 2009 4.32 -- -- 04 mar. 2009 4.27 -- -- 03 mar. 2009 4.26 -- -- 02 mar. 2009 4.3 -- -- 27 fev. 2009 4.38 0 0 26 fev. 2009 4.38 -- -- 25 fev. 2009 4.35 -- -- 24 fev. 2009 4.3 -- -- 23 fev. 2009 4.33 -- -- 20 fev. 2009 4.31 -- -- 19 fev. 2009 4.48 -- -- 18 fev. 2009 4.44 -- -- 17 fev. 2009 4.41 -- -- 16 fev. 2009 4.59 -- -- 13 fev. 2009 4.55 -- -- 12 fev. 2009 4.47 -- -- 11 fev. 2009 4.57 -- -- 10 fev. 2009 4.64 -- -- 09 fev. 2009 4.71 -- -- 06 fev. 2009 4.8 -- -- 05 fev. 2009 4.63 -- -- 04 fev. 2009 4.72 -- -- 03 fev. 2009 4.6 -- -- 02 fev. 2009 4.57 -- -- 30 jan. 2009 4.72 -0.09 -1.87 29 jan. 2009 4.81 -- -- 28 jan. 2009 4.8 -- -- 27 jan. 2009 4.77 -- -- 26 jan. 2009 4.58 -- -- 23 jan. 2009 4.53 -- -- 22 jan. 2009 4.54 -- -- 21 jan. 2009 4.6 -- -- 20 jan. 2009 4.67 -- -- 19 jan. 2009 4.73 -- -- 16 jan. 2009 4.83 -- -- 15 jan. 2009 4.7 -- -- 14 jan. 2009 4.69 -- -- 13 jan. 2009 4.84 -- -- 12 jan. 2009 4.97 -- -- 09 jan. 2009 5.02 -- -- 08 jan. 2009 5.11 -- -- 07 jan. 2009 5.21 -- -- 06 jan. 2009 5.3 -- -- 05 jan. 2009 5.19 -- -- 29 dez. 2008 5.06 -- -- 23 dez. 2008 4.94 -- -- 22 dez. 2008 5.03 -- -- 19 dez. 2008 4.98 -- -- 18 dez. 2008 5 -- -- 17 dez. 2008 5.02 -- -- 16 dez. 2008 4.97 -- -- 15 dez. 2008 4.99 -- -- 12 dez. 2008 4.95 -- -- 11 dez. 2008 5.12 -- -- 10 dez. 2008 4.96 -- -- 09 dez. 2008 4.86 -- -- 08 dez. 2008 4.85 -- -- 05 dez. 2008 4.53 -- -- 04 dez. 2008 4.66 -- -- 03 dez. 2008 4.65 -- -- 02 dez. 2008 4.67 -- -- 01 dez. 2008 4.77 -- -- 28 nov. 2008 4.97 0.04 0.81 27 nov. 2008 4.93 -- -- 26 nov. 2008 4.85 -- -- 25 nov. 2008 4.99 -- -- 24 nov. 2008 4.89 -- -- 21 nov. 2008 4.75 -- -- 20 nov. 2008 4.66 -- -- 19 nov. 2008 4.94 -- -- 18 nov. 2008 5.01 -- -- 17 nov. 2008 5.11 -- -- 14 nov. 2008 5.08 -- -- 13 nov. 2008 4.99 -- -- 12 nov. 2008 5.12 -- -- 11 nov. 2008 5.18 -- -- 10 nov. 2008 5.48 -- -- 07 nov. 2008 5.23 -- -- 06 nov. 2008 5.44 -- -- 05 nov. 2008 5.87 -- -- 04 nov. 2008 5.69 -- -- 03 nov. 2008 5.44 -- -- 31 out. 2008 5.19 -0.26 -4.77 30 out. 2008 5.45 -- -- 29 out. 2008 5.04 -- -- 28 out. 2008 4.5 -- -- 27 out. 2008 4.42 -- -- 24 out. 2008 4.77 -- -- 23 out. 2008 5.05 -- -- 22 out. 2008 5.19 -- -- 21 out. 2008 5.7 -- -- 20 out. 2008 5.59 -- -- 17 out. 2008 5.36 -- -- 16 out. 2008 5.43 -- -- 15 out. 2008 5.55 -- -- 14 out. 2008 5.78 -- -- 13 out. 2008 5.4 -- -- 10 out. 2008 4.87 -- -- 09 out. 2008 5.49 -- -- 08 out. 2008 5.59 -- -- 07 out. 2008 5.97 -- -- 06 out. 2008 5.93 -- -- 03 out. 2008 6.39 -- -- 02 out. 2008 6.6 -- -- 01 out. 2008 6.76 -- -- 30 set. 2008 6.7 -0.12 -1.76 29 set. 2008 6.82 -- -- 26 set. 2008 7.13 -- -- 25 set. 2008 7.14 -- -- 24 set. 2008 7.17 -- -- 23 set. 2008 7.16 -- -- 22 set. 2008 7.16 -- -- 19 set. 2008 7.21 -- -- 18 set. 2008 6.83 -- -- 17 set. 2008 6.83 -- -- 16 set. 2008 6.69 -- -- 15 set. 2008 6.98 -- -- 12 set. 2008 7.24 -- -- 11 set. 2008 7.16 -- -- 10 set. 2008 7.36 -- -- 09 set. 2008 7.37 -- -- 08 set. 2008 7.56 -- -- 05 set. 2008 7.23 -- -- 04 set. 2008 7.46 -- -- 03 set. 2008 7.6 -- -- 02 set. 2008 7.75 -- -- 01 set. 2008 7.75 -- -- 29 ago. 2008 7.91 0.25 3.26 28 ago. 2008 7.66 -- -- 27 ago. 2008 7.69 -- -- 26 ago. 2008 7.74 -- -- 25 ago. 2008 7.79 -- -- 22 ago. 2008 7.65 -- -- 21 ago. 2008 7.69 -- -- 20 ago. 2008 7.73 -- -- 19 ago. 2008 7.73 -- -- 18 ago. 2008 7.92 -- -- 14 ago. 2008 7.77 -- -- 13 ago. 2008 7.82 -- -- 12 ago. 2008 7.99 -- -- 11 ago. 2008 8.04 -- -- 08 ago. 2008 7.92 -- -- 07 ago. 2008 7.95 -- -- 06 ago. 2008 8.08 -- -- 05 ago. 2008 8.01 -- -- 04 ago. 2008 7.91 -- -- 01 ago. 2008 8.11 -- -- 31 jul. 2008 8.32 -0.01 -0.12 30 jul. 2008 8.33 -- -- 29 jul. 2008 8.19 -- -- 28 jul. 2008 8.33 -- -- 25 jul. 2008 8.28 -- -- 24 jul. 2008 8.49 -- -- 23 jul. 2008 8.32 -- -- 22 jul. 2008 8.22 -- -- 21 jul. 2008 8.2 -- -- 18 jul. 2008 8.09 -- -- 17 jul. 2008 8.17 -- -- 16 jul. 2008 7.97 -- -- 15 jul. 2008 8 -- -- 14 jul. 2008 8.16 -- -- 11 jul. 2008 8.2 -- -- 10 jul. 2008 8.24 -- -- 09 jul. 2008 8.24 -- -- 08 jul. 2008 8.21 -- -- 07 jul. 2008 8.4 -- -- 04 jul. 2008 8.32 -- -- 03 jul. 2008 8.32 -- -- 02 jul. 2008 8.39 -- -- 01 jul. 2008 8.52 -- -- 30 jun. 2008 8.51 0.02 0.24 27 jun. 2008 8.49 -- -- 26 jun. 2008 8.62 -- -- 25 jun. 2008 8.62 -- -- 24 jun. 2008 8.69 -- -- 20 jun. 2008 8.79 -- -- 19 jun. 2008 8.89 -- -- 18 jun. 2008 9.11 -- -- 17 jun. 2008 9.05 -- -- 16 jun. 2008 9.04 -- -- 13 jun. 2008 8.85 -- -- 12 jun. 2008 8.95 -- -- 11 jun. 2008 8.94 -- -- 10 jun. 2008 8.87 -- -- 09 jun. 2008 8.98 -- -- 06 jun. 2008 9.16 -- -- 05 jun. 2008 9.13 -- -- 04 jun. 2008 9.21 -- -- 03 jun. 2008 9.09 -- -- 02 jun. 2008 9.19 -- -- 30 mai. 2008 9.11 0.15 1.67 29 mai. 2008 8.96 -- -- 28 mai. 2008 8.75 -- -- 27 mai. 2008 8.86 -- -- 26 mai. 2008 8.71 -- -- 23 mai. 2008 8.96 -- -- 22 mai. 2008 8.98 -- -- 21 mai. 2008 8.88 -- -- 20 mai. 2008 9.07 -- -- 19 mai. 2008 9.07 -- -- 16 mai. 2008 8.98 -- -- 15 mai. 2008 8.96 -- -- 14 mai. 2008 8.84 -- -- 13 mai. 2008 8.83 -- -- 09 mai. 2008 8.67 -- -- 08 mai. 2008 8.83 -- -- 07 mai. 2008 8.94 -- -- 06 mai. 2008 8.84 -- -- 05 mai. 2008 8.84 -- -- 02 mai. 2008 8.84 -- -- 30 abr. 2008 8.67 -0.08 -0.91 29 abr. 2008 8.75 -- -- 28 abr. 2008 8.75 -- -- 25 abr. 2008 8.63 -- -- 24 abr. 2008 8.45 -- -- 23 abr. 2008 8.47 -- -- 22 abr. 2008 8.41 -- -- 21 abr. 2008 8.55 -- -- 18 abr. 2008 8.53 -- -- 17 abr. 2008 8.28 -- -- 16 abr. 2008 8.13 -- -- 15 abr. 2008 8.01 -- -- 14 abr. 2008 7.94 -- -- 11 abr. 2008 8.17 -- -- 10 abr. 2008 7.96 -- -- 09 abr. 2008 8.08 -- -- 08 abr. 2008 8.25 -- -- 07 abr. 2008 8.36 -- -- 04 abr. 2008 8.21 -- -- 03 abr. 2008 8.26 -- -- 02 abr. 2008 8.14 -- -- 01 abr. 2008 8.06 -- -- 31 mar. 2008 7.7 -0.22 -2.78 28 mar. 2008 7.92 -- -- 27 mar. 2008 7.82 -- -- 26 mar. 2008 7.92 -- -- 25 mar. 2008 7.88 -- -- 20 mar. 2008 7.57 -- -- 19 mar. 2008 7.57 -- -- 18 mar. 2008 7.57 -- -- 17 mar. 2008 7.25 -- -- 14 mar. 2008 7.57 -- -- 13 mar. 2008 7.72 -- -- 12 mar. 2008 7.98 -- -- 11 mar. 2008 7.83 -- -- 10 mar. 2008 7.8 -- -- 07 mar. 2008 8 -- -- 06 mar. 2008 8.17 -- -- 05 mar. 2008 8.12 -- -- 04 mar. 2008 8.12 -- -- 03 mar. 2008 8.18 -- -- 29 fev. 2008 8.54 -0.21 -2.4 28 fev. 2008 8.75 -- -- 27 fev. 2008 8.8 -- -- 26 fev. 2008 8.71 -- -- 25 fev. 2008 8.74 -- -- 22 fev. 2008 8.52 -- -- 21 fev. 2008 8.62 -- -- 20 fev. 2008 8.4 -- -- 19 fev. 2008 8.69 -- -- 18 fev. 2008 8.59 -- -- 15 fev. 2008 8.58 -- -- 14 fev. 2008 8.56 -- -- 13 fev. 2008 8.37 -- -- 12 fev. 2008 8.21 -- -- 11 fev. 2008 8.19 -- -- 08 fev. 2008 8.19 -- -- 07 fev. 2008 8.36 -- -- 06 fev. 2008 8.3 -- -- 05 fev. 2008 8.68 -- -- 04 fev. 2008 8.74 -- -- 01 fev. 2008 8.54 -- -- 31 jan. 2008 8.55 0.17 2.03 30 jan. 2008 8.38 -- -- 29 jan. 2008 8.42 -- -- 28 jan. 2008 8.17 -- -- 25 jan. 2008 8.53 -- -- 24 jan. 2008 8.09 -- -- 23 jan. 2008 7.67 -- -- 22 jan. 2008 7.74 -- -- 21 jan. 2008 7.81 -- -- 18 jan. 2008 8.46 -- -- 17 jan. 2008 8.38 -- -- 16 jan. 2008 8.17 -- -- 15 jan. 2008 8.46 -- -- 14 jan. 2008 8.66 -- -- 11 jan. 2008 8.66 -- -- 10 jan. 2008 8.87 -- -- 09 jan. 2008 9.07 -- -- 08 jan. 2008 8.89 -- -- 07 jan. 2008 8.83 -- -- 04 jan. 2008 8.98 -- -- 03 jan. 2008 9.15 -- -- 02 jan. 2008 9.35 -- -- 31 dez. 2007 9.35 -- -- 28 dez. 2007 9.49 -- -- 27 dez. 2007 9.51 -- -- 21 dez. 2007 9.26 -- -- 20 dez. 2007 9.18 -- -- 19 dez. 2007 9.19 -- -- 18 dez. 2007 9.27 -- -- 17 dez. 2007 9.29 -- -- 14 dez. 2007 9.48 -- -- 13 dez. 2007 9.62 -- -- 12 dez. 2007 9.88 -- -- 11 dez. 2007 9.91 -- -- 10 dez. 2007 9.82 -- -- 07 dez. 2007 9.82 -- -- 06 dez. 2007 9.69 -- -- 05 dez. 2007 9.52 -- -- 04 dez. 2007 9.52 -- -- 03 dez. 2007 9.66 -- -- 30 nov. 2007 9.88 0.32 3.35 29 nov. 2007 9.56 -- -- 28 nov. 2007 9.41 -- -- 27 nov. 2007 9.26 -- -- 26 nov. 2007 9.21 -- -- 23 nov. 2007 9.06 -- -- 22 nov. 2007 9.06 -- -- 21 nov. 2007 9.06 -- -- 20 nov. 2007 9.23 -- -- 19 nov. 2007 9.19 -- -- 16 nov. 2007 9.3 -- -- 15 nov. 2007 9.45 -- -- 14 nov. 2007 9.47 -- -- 13 nov. 2007 9.19 -- -- 12 nov. 2007 9.23 -- -- 09 nov. 2007 9.18 -- -- 08 nov. 2007 9.62 -- -- 07 nov. 2007 9.91 -- -- 06 nov. 2007 10.02 -- -- 05 nov. 2007 10.04 -- -- 02 nov. 2007 10.29 -- -- 31 out. 2007 10.43 0.04 0.38 30 out. 2007 10.39 -- -- 29 out. 2007 10.39 -- -- 26 out. 2007 10.19 -- -- 25 out. 2007 10 -- -- 24 out. 2007 10.13 -- -- 23 out. 2007 10.15 -- -- 22 out. 2007 10.09 -- -- 19 out. 2007 10.31 -- -- 18 out. 2007 10.48 -- -- 17 out. 2007 10.33 -- -- 16 out. 2007 10.49 -- -- 15 out. 2007 10.71 -- -- 12 out. 2007 10.71 -- -- 11 out. 2007 10.84 -- -- 10 out. 2007 10.76 -- -- 09 out. 2007 10.78 -- -- 08 out. 2007 10.76 -- -- 05 out. 2007 10.75 -- -- 04 out. 2007 10.72 -- -- 03 out. 2007 10.74 -- -- 02 out. 2007 10.61 -- -- 01 out. 2007 10.48 -- -- 28 set. 2007 10.51 0.02 0.19 27 set. 2007 10.49 -- -- 26 set. 2007 10.27 -- -- 25 set. 2007 10.21 -- -- 24 set. 2007 10.07 -- -- 21 set. 2007 10.07 -- -- 20 set. 2007 10.18 -- -- 19 set. 2007 10.17 -- -- 18 set. 2007 9.95 -- -- 17 set. 2007 9.99 -- -- 14 set. 2007 10 -- -- 13 set. 2007 9.86 -- -- 12 set. 2007 9.85 -- -- 11 set. 2007 9.85 -- -- 10 set. 2007 9.79 -- -- 07 set. 2007 9.78 -- -- 06 set. 2007 10.05 -- -- 05 set. 2007 10.09 -- -- 04 set. 2007 10.28 -- -- 03 set. 2007 10.34 -- -- 31 ago. 2007 10.35 0.31 3.09 30 ago. 2007 10.04 -- -- 29 ago. 2007 9.97 -- -- 28 ago. 2007 10.15 -- -- 27 ago. 2007 10.17 -- -- 24 ago. 2007 10.16 -- -- 23 ago. 2007 10.22 -- -- 22 ago. 2007 10.03 -- -- 21 ago. 2007 9.91 -- -- 20 ago. 2007 9.72 -- -- 17 ago. 2007 9.72 -- -- 16 ago. 2007 10.04 -- -- 14 ago. 2007 10.55 -- -- 13 ago. 2007 10.47 -- -- 10 ago. 2007 10.42 -- -- 09 ago. 2007 10.8 -- -- 08 ago. 2007 10.72 -- -- 07 ago. 2007 10.67 -- -- 06 ago. 2007 10.76 -- -- 03 ago. 2007 10.83 -- -- 02 ago. 2007 10.79 -- -- 01 ago. 2007 10.8 -- -- 31 jul. 2007 11.06 0.01 0.09 30 jul. 2007 11.05 -- -- 27 jul. 2007 11.07 -- -- 26 jul. 2007 11.36 -- -- 25 jul. 2007 11.49 -- -- 24 jul. 2007 11.58 -- -- 23 jul. 2007 11.54 -- -- 20 jul. 2007 11.67 -- -- 19 jul. 2007 11.62 -- -- 18 jul. 2007 11.51 -- -- 17 jul. 2007 11.63 -- -- 16 jul. 2007 11.69 -- -- 13 jul. 2007 11.7 -- -- 12 jul. 2007 11.58 -- -- 11 jul. 2007 11.59 -- -- 10 jul. 2007 11.74 -- -- 09 jul. 2007 11.74 -- -- 06 jul. 2007 11.63 -- -- 05 jul. 2007 11.67 -- -- 04 jul. 2007 11.63 -- -- 03 jul. 2007 11.66 -- -- 02 jul. 2007 11.62 -- -- 29 jun. 2007 11.58 0.14 1.22 28 jun. 2007 11.44 -- -- 27 jun. 2007 11.35 -- -- 26 jun. 2007 11.5 -- -- 25 jun. 2007 11.48 -- -- 22 jun. 2007 11.58 -- -- 21 jun. 2007 11.64 -- -- 20 jun. 2007 11.6 -- -- 19 jun. 2007 11.58 -- -- 18 jun. 2007 11.65 -- -- 15 jun. 2007 11.6 -- -- 14 jun. 2007 11.51 -- -- 13 jun. 2007 11.41 -- -- 12 jun. 2007 11.47 -- -- 11 jun. 2007 11.51 -- -- 08 jun. 2007 11.48 -- -- 07 jun. 2007 11.64 -- -- 06 jun. 2007 11.66 -- -- 05 jun. 2007 11.62 -- -- 04 jun. 2007 11.56 -- -- 01 jun. 2007 11.55 -- -- 31 mai. 2007 11.45 0.12 1.06 30 mai. 2007 11.33 -- -- 29 mai. 2007 11.37 -- -- 25 mai. 2007 11.26 -- -- 24 mai. 2007 11.39 -- -- 23 mai. 2007 11.37 -- -- 22 mai. 2007 11.35 -- -- 21 mai. 2007 11.17 -- -- 18 mai. 2007 11.1 -- -- 16 mai. 2007 11.2 -- -- 15 mai. 2007 11.16 -- -- 14 mai. 2007 11.24 -- -- 11 mai. 2007 11.15 -- -- 10 mai. 2007 11.16 -- -- 09 mai. 2007 11.23 -- -- 08 mai. 2007 11.08 -- -- 07 mai. 2007 11.07 -- -- 04 mai. 2007 10.91 -- -- 03 mai. 2007 10.91 -- -- 02 mai. 2007 10.91 -- -- 30 abr. 2007 10.87 -0.01 -0.09 27 abr. 2007 10.88 -- -- 26 abr. 2007 10.88 -- -- 25 abr. 2007 10.8 -- -- 24 abr. 2007 10.92 -- -- 23 abr. 2007 10.88 -- -- 20 abr. 2007 10.91 -- -- 19 abr. 2007 10.92 -- -- 18 abr. 2007 11.07 -- -- 17 abr. 2007 10.98 -- -- 16 abr. 2007 11.05 -- -- 13 abr. 2007 10.93 -- -- 12 abr. 2007 11.1 -- -- 11 abr. 2007 11.17 -- -- 10 abr. 2007 11.14 -- -- 05 abr. 2007 11.04 -- -- 04 abr. 2007 11.09 -- -- 03 abr. 2007 10.92 -- -- 02 abr. 2007 10.78 -- -- 30 mar. 2007 10.97 0.05 0.46 29 mar. 2007 10.92 -- -- 28 mar. 2007 10.94 -- -- 27 mar. 2007 11.02 -- -- 26 mar. 2007 11.07 -- -- 23 mar. 2007 11.05 -- -- 22 mar. 2007 11 -- -- 21 mar. 2007 10.86 -- -- 20 mar. 2007 10.86 -- -- 19 mar. 2007 10.77 -- -- 16 mar. 2007 10.65 -- -- 15 mar. 2007 10.74 -- -- 14 mar. 2007 10.63 -- -- 13 mar. 2007 10.96 -- -- 12 mar. 2007 11.07 -- -- 09 mar. 2007 11 -- -- 08 mar. 2007 10.97 -- -- 07 mar. 2007 10.76 -- -- 06 mar. 2007 10.79 -- -- 05 mar. 2007 10.61 -- -- 02 mar. 2007 11.04 -- -- 01 mar. 2007 10.91 -- -- 28 fev. 2007 11.24 -0.33 -2.85 27 fev. 2007 11.57 -- -- 26 fev. 2007 11.62 -- -- 23 fev. 2007 11.57 -- -- 22 fev. 2007 11.51 -- -- 21 fev. 2007 11.37 -- -- 20 fev. 2007 11.33 -- -- 19 fev. 2007 11.29 -- -- 16 fev. 2007 11.23 -- -- 15 fev. 2007 11.24 -- -- 14 fev. 2007 11.16 -- -- 13 fev. 2007 11.1 -- -- 12 fev. 2007 11.04 -- -- 09 fev. 2007 11.04 -- -- 08 fev. 2007 10.88 -- -- 07 fev. 2007 10.94 -- -- 06 fev. 2007 10.91 -- -- 05 fev. 2007 10.85 -- -- 02 fev. 2007 10.97 -- -- 01 fev. 2007 10.97 -- -- 31 jan. 2007 10.84 -0.11 -1 30 jan. 2007 10.95 -- -- 29 jan. 2007 10.97 -- -- 26 jan. 2007 10.91 -- -- 25 jan. 2007 10.93 -- -- 24 jan. 2007 11.03 -- -- 23 jan. 2007 10.97 -- -- 22 jan. 2007 10.97 -- -- 19 jan. 2007 10.87 -- -- 18 jan. 2007 10.82 -- -- 17 jan. 2007 10.76 -- -- 16 jan. 2007 10.72 -- -- 15 jan. 2007 10.71 -- -- 12 jan. 2007 10.6 -- -- 11 jan. 2007 10.44 -- -- 10 jan. 2007 10.44 -- -- 09 jan. 2007 10.59 -- -- 08 jan. 2007 10.48 -- -- 05 jan. 2007 10.53 -- -- 04 jan. 2007 10.65 -- -- 03 jan. 2007 10.55 -- -- 02 jan. 2007 10.56 -- -- 29 dez. 2006 10.56 -- -- 28 dez. 2006 10.53 -- -- 27 dez. 2006 10.49 -- -- 22 dez. 2006 10.49 -- -- 21 dez. 2006 10.46 -- -- 20 dez. 2006 10.45 -- -- 19 dez. 2006 10.31 -- -- 18 dez. 2006 10.46 -- -- 15 dez. 2006 10.44 -- -- 14 dez. 2006 10.42 -- -- 13 dez. 2006 10.36 -- -- 12 dez. 2006 10.39 -- -- 11 dez. 2006 10.33 -- -- 08 dez. 2006 10.25 -- -- 07 dez. 2006 10.3 -- -- 06 dez. 2006 10.28 -- -- 05 dez. 2006 10.16 -- -- 04 dez. 2006 10.21 -- -- 01 dez. 2006 10.16 -- -- BGF Japan Flexible Equity Fund Data de lançamento 01-dez.-2006 Fim do mês Return Rentabilidade mensal 31 dez. 2006 3.937018 31 jan. 2007 2.651513 28 fev. 2007 3.690028 31 mar. 2007 -2.402133 30 abr. 2007 -0.911582 31 mai. 2007 5.335784 30 jun. 2007 1.135373 31 jul. 2007 -4.490495 31 ago. 2007 -6.419528 30 set. 2007 1.545894 31 out. 2007 -0.761181 30 nov. 2007 -5.273253 31 dez. 2007 -5.36437 31 jan. 2008 -8.556151 29 fev. 2008 -0.116962 31 mar. 2008 -9.836066 30 abr. 2008 12.59741 31 mai. 2008 5.074966 30 jun. 2008 -6.586164 31 jul. 2008 -2.232671 31 ago. 2008 -4.927886 30 set. 2008 -15.29709 31 out. 2008 -22.53731 30 nov. 2008 -4.238927 31 dez. 2008 1.810873 31 jan. 2009 -6.719369 28 fev. 2009 -7.203382 31 mar. 2009 5.251145 30 abr. 2009 6.941426 31 mai. 2009 7.910752 30 jun. 2009 2.4436 31 jul. 2009 2.018356 31 ago. 2009 -0.359714 30 set. 2009 -6.4982 31 out. 2009 -1.737446 30 nov. 2009 -5.500984 31 dez. 2009 9.355521 31 jan. 2010 -0.380236 28 fev. 2010 -0.954193 31 mar. 2010 9.055877 30 abr. 2010 0.8834 31 mai. 2010 -10.85814 30 jun. 2010 -6.286842 31 jul. 2010 0.419283 31 ago. 2010 -6.054276 30 set. 2010 3.33333 31 out. 2010 -0.215059 30 nov. 2010 5.17242 31 dez. 2010 6.14754 31 jan. 2011 -0.193048 28 fev. 2011 3.868473 31 mar. 2011 -8.193672 30 abr. 2011 -1.217037 31 mai. 2011 -1.64271 30 jun. 2011 1.252604 31 jul. 2011 -1.237112 31 ago. 2011 -10.64718 30 set. 2011 -3.271028 31 out. 2011 -0.483092 30 nov. 2011 -0.728155 31 dez. 2011 -3.91198 31 jan. 2012 5.089059 29 fev. 2012 9.200969 31 mar. 2012 3.769401 30 abr. 2012 -7.478632 31 mai. 2012 -9.468822 30 jun. 2012 6.632653 31 jul. 2012 -3.110048 31 ago. 2012 -1.234568 30 set. 2012 2 31 out. 2012 0.245098 30 nov. 2012 4.889976 31 dez. 2012 9.55711 31 jan. 2013 11.702128 28 fev. 2013 3.047619 31 mar. 2013 7.208872 30 abr. 2013 15 31 mai. 2013 -5.547226 30 jun. 2013 2.063492 31 jul. 2013 -0.466563 31 ago. 2013 -2.03125 30 set. 2013 8.931419 31 out. 2013 0.439239 30 nov. 2013 4.956268 31 dez. 2013 2.5 31 jan. 2014 -8.130081 28 fev. 2014 1.032448 31 mar. 2014 -1.605839 30 abr. 2014 -3.857567 31 mai. 2014 3.08642 30 jun. 2014 4.491018 31 jul. 2014 1.289398 31 ago. 2014 -2.121641 30 set. 2014 4.913295 31 out. 2014 3.168044 30 nov. 2014 1.869159 31 dez. 2014 0.78637 31 jan. 2015 -3.511053 28 fev. 2015 6.738544 31 mar. 2015 2.90404 30 abr. 2015 2.576687 31 mai. 2015 4.186603 30 jun. 2015 -2.181401 31 jul. 2015 1.995305 31 ago. 2015 -7.249712 30 set. 2015 -7.816377 31 out. 2015 9.421265 30 nov. 2015 3.444034 31 dez. 2015 -1.902497 31 jan. 2016 -8.363636 29 fev. 2016 -10.714286 31 mar. 2016 5.481481 30 abr. 2016 -2.949438 31 mai. 2016 5.499276 30 jun. 2016 -10.013717 31 jul. 2016 6.554878 31 ago. 2016 -1.001431 30 set. 2016 0.433526 31 out. 2016 5.035971 30 nov. 2016 5.479452 31 dez. 2016 1.948052 31 jan. 2017 0.764331 28 fev. 2017 1.264223 31 mar. 2017 -0.499376 30 abr. 2017 0.250941 31 mai. 2017 2.753442 30 jun. 2017 2.557856 31 jul. 2017 0.475059 31 ago. 2017 0.591017 30 set. 2017 3.760282 31 out. 2017 4.756512 30 nov. 2017 0.648649 31 dez. 2017 2.577873 31 jan. 2018 0.52356 28 fev. 2018 -4.375 31 mar. 2018 -4.466231 30 abr. 2018 4.104903 31 mai. 2018 -0.985761 30 jun. 2018 -1.106195 31 jul. 2018 0.671141 31 ago. 2018 -0.888889 30 set. 2018 5.493274 31 out. 2018 -10.095643 30 nov. 2018 1.654846 31 dez. 2018 -11.162791 31 jan. 2019 5.628272 28 fev. 2019 2.230483 31 mar. 2019 0.363636 30 abr. 2019 3.140097 31 mai. 2019 -7.845433 30 jun. 2019 3.303685 31 jul. 2019 1.599016 31 ago. 2019 -4.72155 30 set. 2019 5.463787 31 out. 2019 4.457831 30 nov. 2019 1.845444 31 dez. 2019 1.812005 31 jan. 2020 -3.114572 29 fev. 2020 -8.955224 31 mar. 2020 -3.783102 30 abr. 2020 4.456094 31 mai. 2020 7.40276 30 jun. 2020 0.934579 31 jul. 2020 -1.273148 31 ago. 2020 6.330598 30 set. 2020 1.764057 31 out. 2020 -2.708559 30 nov. 2020 12.360802 31 dez. 2020 3.171457 31 jan. 2021 0 28 fev. 2021 2.881844 31 mar. 2021 4.761905 30 abr. 2021 -1.604278 31 mai. 2021 0.905797 30 jun. 2021 1.795332 31 jul. 2021 -2.557319 31 ago. 2021 1.900452 30 set. 2021 4.174067 31 out. 2021 -1.619778 30 nov. 2021 -3.206239 31 dez. 2021 1.880036 31 jan. 2022 -6.414763 28 fev. 2022 -1.877934 31 mar. 2022 2.296651 30 abr. 2022 -1.777362 31 mai. 2022 -1.714286 30 jun. 2022 -2.616279 31 jul. 2022 3.58209 31 ago. 2022 0.67243 30 set. 2022 -6.10687 31 out. 2022 5.386179 30 nov. 2022 3.471553 31 dez. 2022 -4.566636 31 jan. 2023 4.199219 28 fev. 2023 2.343018 31 mar. 2023 1.190476 30 abr. 2023 2.895928 31 mai. 2023 4.485488 30 jun. 2023 8.333333 31 jul. 2023 2.253302 31 ago. 2023 0 30 set. 2023 1.671733 31 out. 2023 -2.84006 30 nov. 2023 5.230769 31 dez. 2023 -0.365497 31 jan. 2024 8.584006 29 fev. 2024 6.959459