BGF Japan Flexible Equity Fund
O Fundo Japan Flexible Equity visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em acções de empresas domiciliadas, ou que exerçam a parte predominante da sua actividade económica, no Japão. O Fundo investe normalmente em valores mobiliários que, na opinião do Consultor de Investimento, apresentem características de investimento tanto de crescimento como de valor, colocando a ênfase de acordo com o panorama geral do mercado.
Valor líquido de inventário do fundo
JPY 72 639 504 831
Data de Início
28 fev. 2005
Data de lançamento
18 fev. 2005
Moeda da categoria de acções
EUR
Divisa base
JPY
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI Japan Index
Classificação SFDR
Artigo 8º
Comissão inicial
3,00%
Encargos Totais Correntes
2,33%
ISIN
LU0212925324
Comissão de gestão annual
2,00%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
-
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Japan Large-Cap Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLJVEEU
SEDOL
B43CQG8
29-fev.-2024
BGF Japan Flexible Equity Fund
Inception Date
28 fev. 2005
Fund Holdings as of
-
Total Net Assets
EUR 14 744 520,29
Number of Securities
51,00
Shares Outstanding
889 953,60
Nome
Peso (%)
TOYOTA MOTOR CORPORATION
6.1177
SONY GROUP CORP
4.0639
TOKYO ELECTRON LTD
3.9968
SUMITOMO MITSUI FINANCIAL GROUP INC
3.7266
SHIN-ETSU CHEMICAL CO LTD
3.6879
MITSUBISHI CORPORATION
3.2993
HITACHI LTD
3.1157
DAIICHI SANKYO CO LTD
3.0694
DENSO CORPORATION
3.0046
RECRUIT HOLDINGS CO LTD
2.8817
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
16.57
-0.12
-0.7189934092270821
27 mar. 2024
16.69
0.17
1.0290556900726393
26 mar. 2024
16.52
0.02
0.12121212121212122
25 mar. 2024
16.5
-0.26
-1.5513126491646778
22 mar. 2024
16.76
0.22
1.3301088270858525
21 mar. 2024
16.54
0.31
1.9100431300061613
20 mar. 2024
16.23
-0.09
-0.5514705882352942
19 mar. 2024
16.32
0.02
0.12269938650306748
18 mar. 2024
16.3
0.29
1.811367895065584
15 mar. 2024
16.01
0
0
14 mar. 2024
16.01
0.1
0.6285355122564424
13 mar. 2024
15.91
-0.05
-0.3132832080200501
12 mar. 2024
15.96
-0.16
-0.9925558312655087
11 mar. 2024
16.12
-0.35
-2.125075895567699
08 mar. 2024
16.47
0.15
0.9191176470588235
07 mar. 2024
16.32
0
0
06 mar. 2024
16.32
0.07
0.4307692307692308
05 mar. 2024
16.25
0.16
0.9944064636420137
04 mar. 2024
16.09
-0.08
-0.49474335188620905
01 mar. 2024
16.17
0.21
1.3157894736842106
29 fev. 2024
15.96
0.12
0.7575757575757576
28 fev. 2024
15.84
-0.07
-0.43997485857950974
27 fev. 2024
15.91
0.1
0.6325110689437066
26 fev. 2024
15.81
-0.14
-0.877742946708464
23 fev. 2024
15.95
0.19
1.2055837563451777
22 fev. 2024
15.76
0.18
1.1553273427471116
21 fev. 2024
15.58
-0.05
-0.3198976327575176
20 fev. 2024
15.63
-0.13
-0.8248730964467005
19 fev. 2024
15.76
0.12
0.7672634271099744
16 fev. 2024
15.64
0.21
1.3609850939727803
15 fev. 2024
15.43
0.07
0.4557291666666667
14 fev. 2024
15.36
-0.22
-1.4120667522464698
13 fev. 2024
15.58
0.18
1.1688311688311688
12 fev. 2024
15.4
0.19
1.2491781722550954
09 fev. 2024
15.21
-0.02
-0.1313197636244255
08 fev. 2024
15.23
-0.03
-0.1965923984272608
07 fev. 2024
15.26
0.14
0.9259259259259259
06 fev. 2024
15.12
-0.07
-0.4608294930875576
05 fev. 2024
15.19
0.12
0.79628400796284
02 fev. 2024
15.07
-0.09
-0.5936675461741425
01 fev. 2024
15.16
-0.03
-0.19749835418038184
31 jan. 2024
15.19
0.21
1.4018691588785046
30 jan. 2024
14.98
-0.02
-0.13333333333333333
29 jan. 2024
15
0.31
2.110279101429544
26 jan. 2024
14.69
-0.31
-2.066666666666667
25 jan. 2024
15
0.04
0.26737967914438504
24 jan. 2024
14.96
0.01
0.06688963210702341
23 jan. 2024
14.95
-0.02
-0.13360053440213762
22 jan. 2024
14.97
0.22
1.4915254237288136
19 jan. 2024
14.75
0.05
0.3401360544217687
18 jan. 2024
14.7
0
0
17 jan. 2024
14.7
-0.17
-1.1432414256893073
16 jan. 2024
14.87
-0.13
-0.8666666666666667
15 jan. 2024
15
0.08
0.5361930294906166
12 jan. 2024
14.92
0.15
1.015572105619499
11 jan. 2024
14.77
0.2
1.3726835964310227
10 jan. 2024
14.57
0.05
0.3443526170798898
09 jan. 2024
14.52
0.11
0.7633587786259542
08 jan. 2024
14.41
0.06
0.4181184668989547
05 jan. 2024
14.35
0.1
0.7017543859649122
04 jan. 2024
14.25
-0.1
-0.6968641114982579
03 jan. 2024
14.35
0.03
0.20949720670391062
28 dez. 2023
14.32
0.18
1.272984441301273
27 dez. 2023
14.14
0.07
0.4975124378109453
22 dez. 2023
14.07
0.02
0.1423487544483986
21 dez. 2023
14.05
-0.09
-0.6364922206506365
20 dez. 2023
14.14
0.18
1.2893982808022924
19 dez. 2023
13.96
-0.05
-0.35688793718772305
18 dez. 2023
14.01
-0.22
-1.5460295151089247
15 dez. 2023
14.23
0.12
0.8504606661941885
14 dez. 2023
14.11
-0.12
-0.8432888264230499
13 dez. 2023
14.23
0.01
0.07032348804500703
12 dez. 2023
14.22
0.01
0.07037297677691766
11 dez. 2023
14.21
-0.01
-0.07032348804500703
08 dez. 2023
14.22
-0.15
-1.0438413361169103
07 dez. 2023
14.37
0.11
0.7713884992987378
06 dez. 2023
14.26
0.29
2.0758768790264854
05 dez. 2023
13.97
-0.12
-0.8516678495386799
04 dez. 2023
14.09
-0.04
-0.28308563340410475
01 dez. 2023
14.13
0.2
1.4357501794687724
30 nov. 2023
13.93
0.05
0.36023054755043227
29 nov. 2023
13.88
0.05
0.3615328994938539
28 nov. 2023
13.83
-0.1
-0.7178750897343862
27 nov. 2023
13.93
0
0
24 nov. 2023
13.93
0.04
0.28797696184305255
23 nov. 2023
13.89
-0.04
-0.2871500358937545
22 nov. 2023
13.93
-0.04
-0.2863278453829635
21 nov. 2023
13.97
0.02
0.14336917562724014
20 nov. 2023
13.95
-0.07
-0.4992867332382311
17 nov. 2023
14.02
0.22
1.5942028985507246
16 nov. 2023
13.8
-0.01
-0.07241129616220131
15 nov. 2023
13.81
0
0
14 nov. 2023
13.81
0.06
0.43636363636363634
13 nov. 2023
13.75
-0.06
-0.4344677769732078
10 nov. 2023
13.81
0
0
09 nov. 2023
13.81
0.14
1.024140453547915
08 nov. 2023
13.67
-0.17
-1.2283236994219653
07 nov. 2023
13.84
-0.15
-1.072194424588992
06 nov. 2023
13.99
-0.08
-0.5685856432125089
03 nov. 2023
14.07
0.24
1.735357917570499
02 nov. 2023
13.83
0.44
3.286034353995519
31 out. 2023
13.39
-0.12
-0.8882309400444115
30 out. 2023
13.51
-0.12
-0.880410858400587
27 out. 2023
13.63
0.21
1.5648286140089418
26 out. 2023
13.42
-0.18
-1.3235294117647058
25 out. 2023
13.6
0.13
0.9651076466221232
24 out. 2023
13.47
0
0
23 out. 2023
13.47
-0.14
-1.0286554004408524
20 out. 2023
13.61
-0.1
-0.7293946024799417
19 out. 2023
13.71
-0.25
-1.7908309455587392
18 out. 2023
13.96
0.02
0.14347202295552366
17 out. 2023
13.94
0.08
0.5772005772005772
16 out. 2023
13.86
-0.23
-1.6323633782824698
13 out. 2023
14.09
-0.17
-1.1921458625525947
12 out. 2023
14.26
0.31
2.2222222222222223
11 out. 2023
13.95
-0.05
-0.35714285714285715
10 out. 2023
14
0.23
1.6702977487291213
09 out. 2023
13.77
-0.01
-0.07256894049346879
06 out. 2023
13.78
-0.05
-0.3615328994938539
05 out. 2023
13.83
0.31
2.2928994082840237
04 out. 2023
13.52
-0.34
-2.4531024531024532
03 out. 2023
13.86
-0.17
-1.2116892373485388
02 out. 2023
14.03
-0.02
-0.1423487544483986
29 set. 2023
14.05
-0.14
-0.9866102889358703
28 set. 2023
14.19
-0.12
-0.8385744234800838
27 set. 2023
14.31
0.1
0.7037297677691766
26 set. 2023
14.21
-0.08
-0.5598320503848845
25 set. 2023
14.29
0.05
0.351123595505618
22 set. 2023
14.24
-0.08
-0.5586592178770949
21 set. 2023
14.32
-0.07
-0.4864489228630994
20 set. 2023
14.39
-0.19
-1.3031550068587106
19 set. 2023
14.58
-0.01
-0.06854009595613433
18 set. 2023
14.59
0
0
15 set. 2023
14.59
0.12
0.82930200414651
14 set. 2023
14.47
0.29
2.0451339915373765
13 set. 2023
14.18
-0.05
-0.35137034434293746
12 set. 2023
14.23
0.07
0.4943502824858757
11 set. 2023
14.16
0.14
0.9985734664764622
08 set. 2023
14.02
-0.22
-1.5449438202247192
07 set. 2023
14.24
-0.01
-0.07017543859649122
06 set. 2023
14.25
0.14
0.9922041105598866
05 set. 2023
14.11
0
0
04 set. 2023
14.11
0.12
0.8577555396711937
01 set. 2023
13.99
0.2
1.4503263234227701
31 ago. 2023
13.79
0.19
1.3970588235294117
30 ago. 2023
13.6
0.05
0.36900369003690037
29 ago. 2023
13.55
-0.04
-0.29433406916850624
28 ago. 2023
13.59
0.18
1.342281879194631
25 ago. 2023
13.41
-0.13
-0.9601181683899557
24 ago. 2023
13.54
-0.03
-0.2210759027266028
23 ago. 2023
13.57
0.19
1.4200298953662183
22 ago. 2023
13.38
0.2
1.5174506828528074
21 ago. 2023
13.18
-0.09
-0.6782215523737755
18 ago. 2023
13.27
0
0
17 ago. 2023
13.27
-0.02
-0.1504890895410083
16 ago. 2023
13.29
-0.2
-1.4825796886582654
14 ago. 2023
13.49
-0.11
-0.8088235294117647
11 ago. 2023
13.6
0.04
0.2949852507374631
10 ago. 2023
13.56
-0.02
-0.14727540500736377
09 ago. 2023
13.58
-0.17
-1.2363636363636363
08 ago. 2023
13.75
-0.04
-0.290065264684554
07 ago. 2023
13.79
0.02
0.14524328249818447
04 ago. 2023
13.77
0.02
0.14545454545454545
03 ago. 2023
13.75
-0.14
-1.007919366450684
02 ago. 2023
13.89
-0.19
-1.3494318181818181
01 ago. 2023
14.08
0.11
0.7874015748031497
31 jul. 2023
13.97
0.05
0.35919540229885055
28 jul. 2023
13.92
0.03
0.2159827213822894
27 jul. 2023
13.89
0.09
0.6521739130434783
26 jul. 2023
13.8
0.03
0.2178649237472767
25 jul. 2023
13.77
0.05
0.36443148688046645
24 jul. 2023
13.72
0.05
0.365764447695684
21 jul. 2023
13.67
0.06
0.440852314474651
20 jul. 2023
13.61
-0.1
-0.7293946024799417
19 jul. 2023
13.71
0.07
0.5131964809384164
18 jul. 2023
13.64
0.15
1.111934766493699
17 jul. 2023
13.49
0
0
14 jul. 2023
13.49
-0.31
-2.246376811594203
13 jul. 2023
13.8
0.24
1.7699115044247788
12 jul. 2023
13.56
-0.07
-0.5135730007336757
11 jul. 2023
13.63
-0.01
-0.07331378299120235
10 jul. 2023
13.64
-0.01
-0.07326007326007326
07 jul. 2023
13.65
-0.06
-0.437636761487965
06 jul. 2023
13.71
-0.17
-1.2247838616714697
05 jul. 2023
13.88
0.02
0.1443001443001443
04 jul. 2023
13.86
-0.02
-0.1440922190201729
03 jul. 2023
13.88
0.24
1.7595307917888563
30 jun. 2023
13.64
-0.04
-0.29239766081871343
29 jun. 2023
13.68
0.04
0.2932551319648094
28 jun. 2023
13.64
0.24
1.791044776119403
27 jun. 2023
13.4
-0.1
-0.7407407407407407
26 jun. 2023
13.5
-0.25
-1.8181818181818181
22 jun. 2023
13.75
-0.09
-0.6502890173410405
21 jun. 2023
13.84
0
0
20 jun. 2023
13.84
-0.04
-0.2881844380403458
19 jun. 2023
13.88
-0.1
-0.7153075822603719
16 jun. 2023
13.98
-0.11
-0.7806955287437899
15 jun. 2023
14.09
-0.15
-1.053370786516854
14 jun. 2023
14.24
-0.05
-0.34989503149055284
13 jun. 2023
14.29
0.29
2.0714285714285716
12 jun. 2023
14
0.1
0.7194244604316546
09 jun. 2023
13.9
0.14
1.0174418604651163
08 jun. 2023
13.76
-0.06
-0.4341534008683068
07 jun. 2023
13.82
-0.22
-1.566951566951567
06 jun. 2023
14.04
0.11
0.7896625987078248
05 jun. 2023
13.93
0.13
0.9420289855072463
02 jun. 2023
13.8
0.3
2.2222222222222223
01 jun. 2023
13.5
0.2
1.5037593984962405
31 mai. 2023
13.3
-0.11
-0.8202833706189411
30 mai. 2023
13.41
-0.07
-0.5192878338278932
26 mai. 2023
13.48
0.09
0.6721433905899925
25 mai. 2023
13.39
-0.03
-0.22354694485842028
24 mai. 2023
13.42
-0.06
-0.44510385756676557
23 mai. 2023
13.48
-0.06
-0.4431314623338257
22 mai. 2023
13.54
0.03
0.22205773501110287
19 mai. 2023
13.51
0.12
0.8961911874533234
17 mai. 2023
13.39
0.03
0.2245508982035928
16 mai. 2023
13.36
0.04
0.3003003003003003
15 mai. 2023
13.32
0
0
12 mai. 2023
13.32
0.02
0.15037593984962405
11 mai. 2023
13.3
0.13
0.9870918754745635
10 mai. 2023
13.17
0.22
1.6988416988416988
08 mai. 2023
12.95
0.21
1.6483516483516483
28 abr. 2023
12.74
0
0
27 abr. 2023
12.74
0.1
0.7911392405063291
26 abr. 2023
12.64
-0.16
-1.25
25 abr. 2023
12.8
0.12
0.9463722397476341
24 abr. 2023
12.68
-0.1
-0.7824726134585289
21 abr. 2023
12.78
-0.02
-0.15625
20 abr. 2023
12.8
-0.01
-0.078064012490242
19 abr. 2023
12.81
-0.02
-0.1558846453624318
18 abr. 2023
12.83
0.04
0.3127443315089914
17 abr. 2023
12.79
0.05
0.3924646781789639
14 abr. 2023
12.74
0
0
13 abr. 2023
12.74
-0.01
-0.0784313725490196
12 abr. 2023
12.75
0.05
0.3937007874015748
11 abr. 2023
12.7
0.03
0.23677979479084452
06 abr. 2023
12.67
-0.2
-1.554001554001554
05 abr. 2023
12.87
-0.14
-1.0760953112990008
04 abr. 2023
13.01
0.06
0.46332046332046334
03 abr. 2023
12.95
0.12
0.9353078721745908
31 mar. 2023
12.83
0.1
0.7855459544383346
30 mar. 2023
12.73
-0.08
-0.624512099921936
29 mar. 2023
12.81
0.03
0.2347417840375587
28 mar. 2023
12.78
0.04
0.3139717425431711
27 mar. 2023
12.74
-0.1
-0.778816199376947
24 mar. 2023
12.84
0.23
1.823949246629659
23 mar. 2023
12.61
-0.04
-0.31620553359683795
22 mar. 2023
12.65
0.16
1.2810248198558847
21 mar. 2023
12.49
-0.07
-0.5573248407643312
20 mar. 2023
12.56
-0.26
-2.0280811232449296
17 mar. 2023
12.82
0.17
1.3438735177865613
16 mar. 2023
12.65
-0.03
-0.23659305993690852
15 mar. 2023
12.68
0.25
2.011263073209976
14 mar. 2023
12.43
-0.5
-3.8669760247486464
13 mar. 2023
12.93
-0.09
-0.6912442396313364
10 mar. 2023
13.02
-0.22
-1.661631419939577
09 mar. 2023
13.24
0.13
0.9916094584286804
08 mar. 2023
13.11
0.1
0.7686395080707148
07 mar. 2023
13.01
0.04
0.3084040092521203
06 mar. 2023
12.97
0.07
0.5426356589147286
03 mar. 2023
12.9
0.19
1.4948859166011015
02 mar. 2023
12.71
0
0
01 mar. 2023
12.71
0.05
0.3949447077409163
28 fev. 2023
12.66
-0.11
-0.8613938919342208
27 fev. 2023
12.77
-0.01
-0.0782472613458529
24 fev. 2023
12.78
0.05
0.3927729772191673
23 fev. 2023
12.73
0.01
0.07861635220125786
22 fev. 2023
12.72
-0.06
-0.4694835680751174
21 fev. 2023
12.78
-0.08
-0.6220839813374806
20 fev. 2023
12.86
0.05
0.39032006245121
17 fev. 2023
12.81
0
0
16 fev. 2023
12.81
0.08
0.6284367635506677
15 fev. 2023
12.73
-0.07
-0.546875
14 fev. 2023
12.8
0
0
13 fev. 2023
12.8
-0.22
-1.6897081413210446
10 fev. 2023
13.02
0.09
0.6960556844547564
09 fev. 2023
12.93
0.04
0.3103180760279286
08 fev. 2023
12.89
0.04
0.311284046692607
07 fev. 2023
12.85
0.14
1.1014948859166012
06 fev. 2023
12.71
0.01
0.07874015748031496
03 fev. 2023
12.7
-0.11
-0.8587041373926619
02 fev. 2023
12.81
0.06
0.47058823529411764
01 fev. 2023
12.75
-0.03
-0.2347417840375587
31 jan. 2023
12.78
0.02
0.15673981191222572
30 jan. 2023
12.76
-0.1
-0.7776049766718507
27 jan. 2023
12.86
0.11
0.8627450980392157
26 jan. 2023
12.75
-0.08
-0.6235385814497272
25 jan. 2023
12.83
0.11
0.8647798742138365
24 jan. 2023
12.72
0.17
1.3545816733067728
23 jan. 2023
12.55
0
0
20 jan. 2023
12.55
-0.11
-0.8688783570300158
19 jan. 2023
12.66
-0.09
-0.7058823529411765
18 jan. 2023
12.75
0.21
1.674641148325359
17 jan. 2023
12.54
0.06
0.4807692307692308
16 jan. 2023
12.48
-0.16
-1.2658227848101267
13 jan. 2023
12.64
0.2
1.607717041800643
12 jan. 2023
12.44
0.25
2.0508613617719442
11 jan. 2023
12.19
0
0
10 jan. 2023
12.19
-0.1
-0.8136696501220505
09 jan. 2023
12.29
0.08
0.6552006552006552
06 jan. 2023
12.21
0.11
0.9090909090909091
05 jan. 2023
12.1
-0.17
-1.3854930725346373
04 jan. 2023
12.27
0.05
0.40916530278232405
29 dez. 2022
12.22
0.03
0.2461033634126333
28 dez. 2022
12.19
-0.09
-0.7328990228013029
27 dez. 2022
12.28
0.03
0.24489795918367346
23 dez. 2022
12.25
-0.15
-1.2096774193548387
22 dez. 2022
12.4
0.07
0.5677210056772101
21 dez. 2022
12.33
-0.05
-0.40387722132471726
20 dez. 2022
12.38
0.19
1.5586546349466777
19 dez. 2022
12.19
-0.04
-0.3270645952575634
16 dez. 2022
12.23
-0.08
-0.6498781478472786
15 dez. 2022
12.31
-0.26
-2.0684168655529036
14 dez. 2022
12.57
-0.05
-0.39619651347068147
13 dez. 2022
12.62
0.33
2.6851098454027666
12 dez. 2022
12.29
-0.15
-1.2057877813504823
09 dez. 2022
12.44
0.12
0.974025974025974
08 dez. 2022
12.32
-0.08
-0.6451612903225806
07 dez. 2022
12.4
-0.06
-0.48154093097913325
06 dez. 2022
12.46
0.01
0.08032128514056225
05 dez. 2022
12.45
-0.17
-1.3470681458003169
02 dez. 2022
12.62
-0.1
-0.7861635220125787
01 dez. 2022
12.72
0.2
1.597444089456869
30 nov. 2022
12.52
-0.17
-1.3396375098502757
29 nov. 2022
12.69
0
0
28 nov. 2022
12.69
-0.09
-0.704225352112676
25 nov. 2022
12.78
-0.06
-0.4672897196261682
24 nov. 2022
12.84
0.25
1.9857029388403495
23 nov. 2022
12.59
-0.01
-0.07936507936507936
22 nov. 2022
12.6
0.15
1.2048192771084338
21 nov. 2022
12.45
0.01
0.08038585209003216
18 nov. 2022
12.44
0.1
0.8103727714748784
17 nov. 2022
12.34
-0.03
-0.2425222312045271
16 nov. 2022
12.37
-0.03
-0.24193548387096775
15 nov. 2022
12.4
0.06
0.4862236628849271
14 nov. 2022
12.34
-0.24
-1.9077901430842608
11 nov. 2022
12.58
0.17
1.36986301369863
10 nov. 2022
12.41
0.26
2.139917695473251
09 nov. 2022
12.15
-0.12
-0.9779951100244498
08 nov. 2022
12.27
0.11
0.9046052631578947
07 nov. 2022
12.16
0.07
0.5789909015715468
04 nov. 2022
12.09
-0.04
-0.3297609233305853
03 nov. 2022
12.13
-0.12
-0.9795918367346939
02 nov. 2022
12.25
0.33
2.7684563758389262
31 out. 2022
11.92
0.17
1.446808510638298
28 out. 2022
11.75
-0.09
-0.7601351351351351
27 out. 2022
11.84
0
0
26 out. 2022
11.84
0.08
0.6802721088435374
25 out. 2022
11.76
0.11
0.944206008583691
24 out. 2022
11.65
0.12
1.0407632263660018
21 out. 2022
11.53
-0.2
-1.7050298380221653
20 out. 2022
11.73
-0.07
-0.5932203389830508
19 out. 2022
11.8
0.06
0.5110732538330494
18 out. 2022
11.74
0.03
0.2561912894961571
17 out. 2022
11.71
-0.27
-2.2537562604340566
14 out. 2022
11.98
0.18
1.5254237288135593
13 out. 2022
11.8
-0.12
-1.0067114093959733
12 out. 2022
11.92
-0.14
-1.1608623548922057
11 out. 2022
12.06
-0.02
-0.16556291390728478
10 out. 2022
12.08
-0.18
-1.468189233278956
07 out. 2022
12.26
-0.06
-0.487012987012987
06 out. 2022
12.32
0.12
0.9836065573770492
05 out. 2022
12.2
0.14
1.1608623548922057
04 out. 2022
12.06
0.2
1.6863406408094435
03 out. 2022
11.86
0.09
0.7646559048428208
30 set. 2022
11.77
-0.28
-2.323651452282158
29 set. 2022
12.05
0.03
0.24958402662229617
28 set. 2022
12.02
-0.05
-0.4142502071251036
27 set. 2022
12.07
0.07
0.5833333333333334
26 set. 2022
12
-0.15
-1.2345679012345678
23 set. 2022
12.15
-0.17
-1.37987012987013
22 set. 2022
12.32
0.24
1.9867549668874172
21 set. 2022
12.08
-0.11
-0.9023789991796555
20 set. 2022
12.19
0.04
0.3292181069958848
19 set. 2022
12.15
-0.05
-0.4098360655737705
16 set. 2022
12.2
-0.04
-0.32679738562091504
15 set. 2022
12.24
-0.03
-0.24449877750611246
14 set. 2022
12.27
0.05
0.40916530278232405
13 set. 2022
12.22
-0.14
-1.132686084142395
12 set. 2022
12.36
0
0
09 set. 2022
12.36
0.05
0.4061738424045491
08 set. 2022
12.31
0.28
2.3275145469659186
07 set. 2022
12.03
-0.27
-2.1951219512195124
06 set. 2022
12.3
-0.13
-1.0458567980691875
05 set. 2022
12.43
0.02
0.16116035455278002
02 set. 2022
12.41
-0.06
-0.48115477145148355
01 set. 2022
12.47
-0.27
-2.119309262166405
31 ago. 2022
12.74
-0.02
-0.15673981191222572
30 ago. 2022
12.76
0.16
1.2698412698412698
29 ago. 2022
12.6
-0.3
-2.3255813953488373
26 ago. 2022
12.9
-0.1
-0.7692307692307693
25 ago. 2022
13
0.01
0.07698229407236336
24 ago. 2022
12.99
0.01
0.07704160246533127
23 ago. 2022
12.98
-0.13
-0.9916094584286804
22 ago. 2022
13.11
0.04
0.306044376434583
19 ago. 2022
13.07
-0.06
-0.456968773800457
18 ago. 2022
13.13
-0.01
-0.076103500761035
17 ago. 2022
13.14
0.11
0.8442056792018419
16 ago. 2022
13.03
0.02
0.15372790161414296
12 ago. 2022
13.01
0.05
0.38580246913580246
11 ago. 2022
12.96
0.16
1.25
10 ago. 2022
12.8
0.12
0.9463722397476341
09 ago. 2022
12.68
-0.19
-1.4763014763014763
08 ago. 2022
12.87
0.03
0.2336448598130841
05 ago. 2022
12.84
-0.02
-0.15552099533437014
04 ago. 2022
12.86
-0.04
-0.31007751937984496
03 ago. 2022
12.9
-0.14
-1.0736196319018405
02 ago. 2022
13.04
-0.11
-0.8365019011406845
01 ago. 2022
13.15
0.27
2.0962732919254656
29 jul. 2022
12.88
-0.06
-0.46367851622874806
28 jul. 2022
12.94
0.25
1.9700551615445232
27 jul. 2022
12.69
-0.03
-0.2358490566037736
26 jul. 2022
12.72
0.14
1.1128775834658187
25 jul. 2022
12.58
-0.19
-1.4878621769772906
22 jul. 2022
12.77
0.23
1.8341307814992025
21 jul. 2022
12.54
-0.02
-0.1592356687898089
20 jul. 2022
12.56
0.26
2.113821138211382
19 jul. 2022
12.3
-0.11
-0.8863819500402901
18 jul. 2022
12.41
0.09
0.7305194805194806
15 jul. 2022
12.32
-0.1
-0.8051529790660226
14 jul. 2022
12.42
-0.03
-0.24096385542168675
13 jul. 2022
12.45
-0.02
-0.16038492381716118
12 jul. 2022
12.47
-0.11
-0.8744038155802861
11 jul. 2022
12.58
0.14
1.1254019292604502
08 jul. 2022
12.44
0.07
0.5658852061438965
07 jul. 2022
12.37
0.18
1.4766201804758
06 jul. 2022
12.19
0.15
1.2458471760797343
05 jul. 2022
12.04
0.07
0.5847953216374269
04 jul. 2022
11.97
0.11
0.927487352445194
01 jul. 2022
11.86
-0.12
-1.001669449081803
30 jun. 2022
11.98
0.01
0.0835421888053467
29 jun. 2022
11.97
-0.1
-0.8285004142502072
28 jun. 2022
12.07
0.1
0.835421888053467
27 jun. 2022
11.97
0.07
0.5882352941176471
24 jun. 2022
11.9
0.16
1.362862010221465
22 jun. 2022
11.74
0.02
0.17064846416382254
21 jun. 2022
11.72
0.1
0.8605851979345955
20 jun. 2022
11.62
-0.2
-1.6920473773265652
17 jun. 2022
11.82
-0.19
-1.582014987510408
16 jun. 2022
12.01
0
0
15 jun. 2022
12.01
-0.15
-1.2335526315789473
14 jun. 2022
12.16
-0.2
-1.6181229773462784
13 jun. 2022
12.36
-0.03
-0.24213075060532688
10 jun. 2022
12.39
-0.13
-1.038338658146965
09 jun. 2022
12.52
0.07
0.5622489959839357
08 jun. 2022
12.45
-0.06
-0.47961630695443647
07 jun. 2022
12.51
-0.03
-0.23923444976076555
03 jun. 2022
12.54
-0.09
-0.7125890736342043
02 jun. 2022
12.63
-0.12
-0.9411764705882353
01 jun. 2022
12.75
0.15
1.1904761904761905
31 mai. 2022
12.6
-0.06
-0.47393364928909953
30 mai. 2022
12.66
0.12
0.9569377990430622
27 mai. 2022
12.54
0.06
0.4807692307692308
25 mai. 2022
12.48
-0.01
-0.08006405124099279
24 mai. 2022
12.49
-0.12
-0.9516256938937351
23 mai. 2022
12.61
0.07
0.5582137161084529
20 mai. 2022
12.54
0.02
0.1597444089456869
19 mai. 2022
12.52
-0.1
-0.7923930269413629
18 mai. 2022
12.62
0.24
1.938610662358643
17 mai. 2022
12.38
-0.22
-1.746031746031746
16 mai. 2022
12.6
-0.1
-0.7874015748031497
13 mai. 2022
12.7
0.05
0.3952569169960474
12 mai. 2022
12.65
0.27
2.1809369951534734
11 mai. 2022
12.38
-0.13
-1.0391686650679457
10 mai. 2022
12.51
-0.13
-1.0284810126582278
06 mai. 2022
12.64
-0.26
-2.0155038759689923
29 abr. 2022
12.9
0.26
2.0569620253164556
28 abr. 2022
12.64
0.06
0.4769475357710652
27 abr. 2022
12.58
0.08
0.64
26 abr. 2022
12.5
-0.06
-0.47770700636942676
25 abr. 2022
12.56
-0.04
-0.31746031746031744
22 abr. 2022
12.6
-0.07
-0.5524861878453039
21 abr. 2022
12.67
0.03
0.23734177215189872
20 abr. 2022
12.64
0.21
1.6894609814963797
19 abr. 2022
12.43
-0.34
-2.662490211433046
14 abr. 2022
12.77
0.13
1.0284810126582278
13 abr. 2022
12.64
0.07
0.5568814638027049
12 abr. 2022
12.57
-0.02
-0.15885623510722796
11 abr. 2022
12.59
-0.23
-1.7940717628705147
08 abr. 2022
12.82
0.03
0.23455824863174354
07 abr. 2022
12.79
-0.22
-1.6910069177555727
06 abr. 2022
13.01
-0.26
-1.9593067068575736
05 abr. 2022
13.27
-0.04
-0.3005259203606311
04 abr. 2022
13.31
0.14
1.0630220197418374
01 abr. 2022
13.17
-0.16
-1.2003000750187547
31 mar. 2022
13.33
-0.01
-0.07496251874062969
30 mar. 2022
13.34
-0.04
-0.29895366218236175
29 mar. 2022
13.38
0.1
0.7530120481927711
28 mar. 2022
13.28
-0.2
-1.4836795252225519
25 mar. 2022
13.48
-0.03
-0.22205773501110287
24 mar. 2022
13.51
-0.12
-0.880410858400587
23 mar. 2022
13.63
0.14
1.0378057820607858
22 mar. 2022
13.49
0.01
0.07418397626112759
21 mar. 2022
13.48
0.19
1.4296463506395787
18 mar. 2022
13.29
0.1
0.7581501137225171
17 mar. 2022
13.19
0.09
0.6870229007633588
16 mar. 2022
13.1
0.27
2.1044427123928293
15 mar. 2022
12.83
0.03
0.234375
14 mar. 2022
12.8
0.03
0.23492560689115113
11 mar. 2022
12.77
-0.28
-2.1455938697318007
10 mar. 2022
13.05
0.36
2.8368794326241136
09 mar. 2022
12.69
0.03
0.23696682464454977
08 mar. 2022
12.66
-0.29
-2.2393822393822393
07 mar. 2022
12.95
-0.5
-3.717472118959108
04 mar. 2022
13.45
-0.06
-0.44411547002220575
03 mar. 2022
13.51
0.17
1.2743628185907045
02 mar. 2022
13.34
-0.32
-2.342606149341142
01 mar. 2022
13.66
0.19
1.4105419450631032
28 fev. 2022
13.47
0.14
1.0502625656414104
25 fev. 2022
13.33
-0.05
-0.37369207772795215
24 fev. 2022
13.38
0
0
23 fev. 2022
13.38
-0.12
-0.8888888888888888
22 fev. 2022
13.5
-0.17
-1.2435991221653255
21 fev. 2022
13.67
-0.08
-0.5818181818181818
18 fev. 2022
13.75
-0.03
-0.21770682148040638
17 fev. 2022
13.78
-0.04
-0.2894356005788712
16 fev. 2022
13.82
0.12
0.8759124087591241
15 fev. 2022
13.7
0.1
0.7352941176470589
14 fev. 2022
13.6
-0.2
-1.4492753623188406
11 fev. 2022
13.8
0.06
0.4366812227074236
10 fev. 2022
13.74
-0.02
-0.14534883720930233
09 fev. 2022
13.76
0.09
0.6583760058522312
08 fev. 2022
13.67
0
0
07 fev. 2022
13.67
-0.01
-0.07309941520467836
04 fev. 2022
13.68
-0.03
-0.2188183807439825
03 fev. 2022
13.71
-0.38
-2.69694819020582
02 fev. 2022
14.09
0.37
2.696793002915452
01 fev. 2022
13.72
-0.02
-0.14556040756914118
31 jan. 2022
13.74
0.2
1.4771048744460857
28 jan. 2022
13.54
-0.15
-1.095690284879474
27 jan. 2022
13.69
-0.09
-0.6531204644412192
26 jan. 2022
13.78
-0.12
-0.8633093525179856
25 jan. 2022
13.9
-0.03
-0.21536252692031588
24 jan. 2022
13.93
-0.25
-1.7630465444287728
21 jan. 2022
14.18
-0.05
-0.35137034434293746
20 jan. 2022
14.23
0
0
19 jan. 2022
14.23
-0.27
-1.8620689655172413
18 jan. 2022
14.5
-0.01
-0.06891798759476224
17 jan. 2022
14.51
-0.03
-0.2063273727647868
14 jan. 2022
14.54
-0.04
-0.27434842249657065
13 jan. 2022
14.58
-0.05
-0.3417634996582365
12 jan. 2022
14.63
0.19
1.3157894736842106
11 jan. 2022
14.44
0.02
0.13869625520110956
10 jan. 2022
14.42
-0.11
-0.7570543702684102
07 jan. 2022
14.53
-0.01
-0.0687757909215956
06 jan. 2022
14.54
-0.28
-1.8893387314439947
05 jan. 2022
14.82
0.12
0.8163265306122449
04 jan. 2022
14.7
0.18
1.2396694214876034
29 dez. 2021
14.52
-0.13
-0.8873720136518771
28 dez. 2021
14.65
0.23
1.59500693481276
27 dez. 2021
14.42
-0.13
-0.8934707903780069
23 dez. 2021
14.55
0.08
0.55286800276434
22 dez. 2021
14.47
-0.08
-0.5498281786941581
21 dez. 2021
14.55
0.16
1.111883252258513
20 dez. 2021
14.39
-0.36
-2.440677966101695
17 dez. 2021
14.75
-0.19
-1.2717536813922357
16 dez. 2021
14.94
0.11
0.7417397167902899
15 dez. 2021
14.83
0.1
0.6788866259334692
14 dez. 2021
14.73
-0.07
-0.47297297297297297
13 dez. 2021
14.8
-0.01
-0.0675219446320054
10 dez. 2021
14.81
-0.04
-0.26936026936026936
09 dez. 2021
14.85
-0.08
-0.535833891493637
08 dez. 2021
14.93
-0.02
-0.13377926421404682
07 dez. 2021
14.95
0.29
1.9781718963165076
06 dez. 2021
14.66
-0.06
-0.4076086956521739
03 dez. 2021
14.72
0.24
1.6574585635359116
02 dez. 2021
14.48
-0.09
-0.6177076183939602
01 dez. 2021
14.57
0.08
0.5521048999309869
30 nov. 2021
14.49
-0.14
-0.9569377990430622
29 nov. 2021
14.63
-0.3
-2.0093770931011385
26 nov. 2021
14.93
-0.21
-1.3870541611624836
25 nov. 2021
15.14
0.02
0.13227513227513227
24 nov. 2021
15.12
-0.12
-0.7874015748031497
23 nov. 2021
15.24
-0.05
-0.3270111183780249
22 nov. 2021
15.29
-0.05
-0.3259452411994785
19 nov. 2021
15.34
0.17
1.1206328279499012
18 nov. 2021
15.17
-0.04
-0.26298487836949375
17 nov. 2021
15.21
-0.01
-0.0657030223390276
16 nov. 2021
15.22
0.06
0.39577836411609496
15 nov. 2021
15.16
0.03
0.1982815598149372
12 nov. 2021
15.13
0.25
1.6801075268817205
11 nov. 2021
14.88
0.15
1.0183299389002036
10 nov. 2021
14.73
-0.16
-1.0745466756212223
09 nov. 2021
14.89
-0.07
-0.4679144385026738
08 nov. 2021
14.96
-0.01
-0.06680026720106881
05 nov. 2021
14.97
-0.02
-0.133422281521014
04 nov. 2021
14.99
0.28
1.903467029231815
03 nov. 2021
14.71
-0.01
-0.06793478260869565
02 nov. 2021
14.72
0.25
1.7277125086385625
29 out. 2021
14.47
0
0
28 out. 2021
14.47
-0.14
-0.9582477754962354
27 out. 2021
14.61
0.02
0.13708019191226867
26 out. 2021
14.59
0.1
0.6901311249137336
25 out. 2021
14.49
-0.03
-0.2066115702479339
22 out. 2021
14.52
0.03
0.2070393374741201
21 out. 2021
14.49
-0.13
-0.8891928864569083
20 out. 2021
14.62
0.01
0.06844626967830253
19 out. 2021
14.61
-0.01
-0.06839945280437756
18 out. 2021
14.62
-0.04
-0.2728512960436562
15 out. 2021
14.66
0.17
1.173222912353347
14 out. 2021
14.49
0.05
0.3462603878116344
13 out. 2021
14.44
-0.07
-0.4824259131633356
12 out. 2021
14.51
-0.09
-0.6164383561643836
11 out. 2021
14.6
0.1
0.6896551724137931
08 out. 2021
14.5
-0.04
-0.2751031636863824
07 out. 2021
14.54
0.28
1.9635343618513323
06 out. 2021
14.26
-0.17
-1.178101178101178
05 out. 2021
14.43
-0.16
-1.0966415352981493
04 out. 2021
14.59
-0.16
-1.0847457627118644
01 out. 2021
14.75
-0.26
-1.73217854763491
30 set. 2021
15.01
-0.05
-0.33200531208499334
29 set. 2021
15.06
-0.17
-1.1162179908076166
28 set. 2021
15.23
-0.09
-0.587467362924282
27 set. 2021
15.32
0.02
0.13071895424836602
24 set. 2021
15.3
0.04
0.2621231979030144
23 set. 2021
15.26
0.16
1.0596026490066226
22 set. 2021
15.1
-0.2
-1.3071895424836601
21 set. 2021
15.3
0.14
0.9234828496042217
20 set. 2021
15.16
-0.24
-1.5584415584415585
17 set. 2021
15.4
0.02
0.13003901170351106
16 set. 2021
15.38
0.02
0.13020833333333334
15 set. 2021
15.36
-0.09
-0.5825242718446602
14 set. 2021
15.45
0.13
0.8485639686684073
13 set. 2021
15.32
0.06
0.3931847968545216
10 set. 2021
15.26
0.14
0.9259259259259259
09 set. 2021
15.12
-0.03
-0.19801980198019803
08 set. 2021
15.15
0.07
0.46419098143236076
07 set. 2021
15.08
-0.05
-0.3304692663582287
06 set. 2021
15.13
0.39
2.645861601085482
03 set. 2021
14.74
0.27
1.8659295093296475
02 set. 2021
14.47
0.02
0.1384083044982699
01 set. 2021
14.45
0.08
0.5567153792623522
31 ago. 2021
14.37
0.08
0.5598320503848845
30 ago. 2021
14.29
0.14
0.9893992932862191
27 ago. 2021
14.15
-0.05
-0.352112676056338
26 ago. 2021
14.2
-0.04
-0.2808988764044944
25 ago. 2021
14.24
-0.02
-0.1402524544179523
24 ago. 2021
14.26
0.17
1.20652945351313
23 ago. 2021
14.09
0.22
1.5861571737563085
20 ago. 2021
13.87
-0.19
-1.3513513513513513
19 ago. 2021
14.06
-0.19
-1.3333333333333333
18 ago. 2021
14.25
0.04
0.28149190710767064
17 ago. 2021
14.21
-0.05
-0.3506311360448808
16 ago. 2021
14.26
-0.1
-0.6963788300835655
13 ago. 2021
14.36
-0.04
-0.2777777777777778
12 ago. 2021
14.4
0.03
0.20876826722338204
11 ago. 2021
14.37
0.13
0.9129213483146067
10 ago. 2021
14.24
0
0
09 ago. 2021
14.24
0.03
0.211118930330753
06 ago. 2021
14.21
0.01
0.07042253521126761
05 ago. 2021
14.2
-0.02
-0.14064697609001406
04 ago. 2021
14.22
-0.11
-0.7676203768318214
03 ago. 2021
14.33
0.02
0.13976240391334732
02 ago. 2021
14.31
0.28
1.9957234497505345
30 jul. 2021
14.03
-0.21
-1.4747191011235956
29 jul. 2021
14.24
0.01
0.07027406886858749
28 jul. 2021
14.23
-0.12
-0.8362369337979094
27 jul. 2021
14.35
0.11
0.7724719101123596
26 jul. 2021
14.24
0.14
0.9929078014184397
20 jul. 2021
14.1
0.02
0.14204545454545456
19 jul. 2021
14.08
-0.24
-1.675977653631285
16 jul. 2021
14.32
-0.08
-0.5555555555555556
15 jul. 2021
14.4
-0.11
-0.7580978635423845
14 jul. 2021
14.51
-0.05
-0.3434065934065934
13 jul. 2021
14.56
0.17
1.18137595552467
12 jul. 2021
14.39
0.07
0.4888268156424581
09 jul. 2021
14.32
0.25
1.7768301350390903
08 jul. 2021
14.07
-0.22
-1.5395381385584326
07 jul. 2021
14.29
-0.09
-0.6258692628650904
06 jul. 2021
14.38
0.11
0.7708479327259986
05 jul. 2021
14.27
-0.06
-0.418702023726448
02 jul. 2021
14.33
0.21
1.4872521246458923
01 jul. 2021
14.12
-0.14
-0.9817671809256662
30 jun. 2021
14.26
0.02
0.1404494382022472
29 jun. 2021
14.24
-0.02
-0.1402524544179523
28 jun. 2021
14.26
0.05
0.3518648838845883
25 jun. 2021
14.21
0.09
0.6373937677053825
24 jun. 2021
14.12
-0.13
-0.9122807017543859
22 jun. 2021
14.25
0.24
1.7130620985010707
21 jun. 2021
14.01
-0.21
-1.4767932489451476
18 jun. 2021
14.22
-0.09
-0.6289308176100629
17 jun. 2021
14.31
0.08
0.5621925509486999
16 jun. 2021
14.23
0.06
0.4234297812279464
15 jun. 2021
14.17
0.08
0.5677785663591199
14 jun. 2021
14.09
0.02
0.14214641080312723
11 jun. 2021
14.07
0.08
0.5718370264474625
10 jun. 2021
13.99
-0.03
-0.21398002853067047
09 jun. 2021
14.02
-0.1
-0.7082152974504249
08 jun. 2021
14.12
-0.06
-0.4231311706629055
07 jun. 2021
14.18
0.07
0.4961020552799433
04 jun. 2021
14.11
0.03
0.21306818181818182
03 jun. 2021
14.08
0.11
0.7874015748031497
02 jun. 2021
13.97
0.18
1.305293691080493
01 jun. 2021
13.79
0.05
0.363901018922853
31 mai. 2021
13.74
-0.13
-0.9372746935832732
28 mai. 2021
13.87
0.22
1.6117216117216118
27 mai. 2021
13.65
-0.09
-0.6550218340611353
26 mai. 2021
13.74
0.02
0.1457725947521866
25 mai. 2021
13.72
0.09
0.6603081438004402
21 mai. 2021
13.63
0.1
0.7390983000739099
20 mai. 2021
13.53
0.01
0.07396449704142012
19 mai. 2021
13.52
-0.07
-0.515084621044886
18 mai. 2021
13.59
0.19
1.4179104477611941
17 mai. 2021
13.4
-0.06
-0.4457652303120357
14 mai. 2021
13.46
-0.02
-0.14836795252225518
12 mai. 2021
13.48
-0.17
-1.2454212454212454
11 mai. 2021
13.65
-0.32
-2.290622763063708
10 mai. 2021
13.97
0.07
0.5035971223021583
07 mai. 2021
13.9
0.03
0.21629416005767843
06 mai. 2021
13.87
0.09
0.6531204644412192
29 abr. 2021
13.78
-0.08
-0.5772005772005772
28 abr. 2021
13.86
0.01
0.07220216606498195
27 abr. 2021
13.85
-0.15
-1.0714285714285714
26 abr. 2021
14
-0.02
-0.14265335235378032
23 abr. 2021
14.02
-0.07
-0.49680624556423
22 abr. 2021
14.09
0.22
1.5861571737563085
21 abr. 2021
13.87
-0.23
-1.6312056737588652
20 abr. 2021
14.1
-0.23
-1.6050244242847174
19 abr. 2021
14.33
0
0
16 abr. 2021
14.33
-0.02
-0.13937282229965156
15 abr. 2021
14.35
0.09
0.6311360448807855
14 abr. 2021
14.26
0
0
13 abr. 2021
14.26
-0.02
-0.1400560224089636
12 abr. 2021
14.28
-0.02
-0.13986013986013987
09 abr. 2021
14.3
0
0
08 abr. 2021
14.3
-0.01
-0.06988120195667366
07 abr. 2021
14.31
0.02
0.13995801259622112
06 abr. 2021
14.29
0
0
01 abr. 2021
14.29
0.05
0.351123595505618
31 mar. 2021
14.24
-0.19
-1.3167013167013166
30 mar. 2021
14.43
0.03
0.20833333333333334
29 mar. 2021
14.4
0.06
0.41841004184100417
26 mar. 2021
14.34
0.16
1.1283497884344147
25 mar. 2021
14.18
0.18
1.2857142857142858
24 mar. 2021
14
-0.28
-1.9607843137254901
23 mar. 2021
14.28
-0.07
-0.4878048780487805
22 mar. 2021
14.35
-0.03
-0.2086230876216968
19 mar. 2021
14.38
-0.15
-1.032346868547832
18 mar. 2021
14.53
0.25
1.7507002801120448
17 mar. 2021
14.28
-0.03
-0.20964360587002095
16 mar. 2021
14.31
0.15
1.0593220338983051
15 mar. 2021
14.16
0.05
0.3543586109142452
12 mar. 2021
14.11
0.16
1.146953405017921
11 mar. 2021
13.95
-0.02
-0.14316392269148176
10 mar. 2021
13.97
0.04
0.2871500358937545
09 mar. 2021
13.93
0.12
0.8689355539464156
08 mar. 2021
13.81
-0.08
-0.5759539236861051
05 mar. 2021
13.89
0.11
0.7982583454281568
04 mar. 2021
13.78
-0.19
-1.3600572655690766
03 mar. 2021
13.97
0.03
0.2152080344332855
02 mar. 2021
13.94
-0.08
-0.5706134094151213
01 mar. 2021
14.02
0.36
2.6354319180087846
26 fev. 2021
13.66
-0.34
-2.4285714285714284
25 fev. 2021
14
0.05
0.35842293906810035
24 fev. 2021
13.95
-0.23
-1.622002820874471
23 fev. 2021
14.18
-0.16
-1.1157601115760112
22 fev. 2021
14.34
0.07
0.4905395935529082
19 fev. 2021
14.27
-0.12
-0.8339124391938847
18 fev. 2021
14.39
-0.17
-1.1675824175824177
17 fev. 2021
14.56
0.01
0.06872852233676977
16 fev. 2021
14.55
0.06
0.4140786749482402
15 fev. 2021
14.49
0.04
0.2768166089965398
12 fev. 2021
14.45
0.06
0.41695621959694235
11 fev. 2021
14.39
-0.02
-0.13879250520471895
10 fev. 2021
14.41
0.02
0.13898540653231412
09 fev. 2021
14.39
0.09
0.6293706293706294
08 fev. 2021
14.3
0.17
1.2031139419674453
05 fev. 2021
14.13
0.18
1.2903225806451613
04 fev. 2021
13.95
-0.06
-0.4282655246252677
03 fev. 2021
14.01
0.15
1.0822510822510822
02 fev. 2021
13.86
0.17
1.241782322863404
01 fev. 2021
13.69
0.21
1.5578635014836795
29 jan. 2021
13.48
-0.29
-2.1060275962236745
28 jan. 2021
13.77
-0.3
-2.1321961620469083
27 jan. 2021
14.07
0.12
0.8602150537634409
26 jan. 2021
13.95
-0.14
-0.99361249112846
25 jan. 2021
14.09
0.09
0.6428571428571429
22 jan. 2021
14
-0.11
-0.7795889440113395
21 jan. 2021
14.11
0.07
0.4985754985754986
20 jan. 2021
14.04
0.02
0.14265335235378032
19 jan. 2021
14.02
0.03
0.21443888491779842
18 jan. 2021
13.99
-0.01
-0.07142857142857142
15 jan. 2021
14
-0.09
-0.63875088715401
14 jan. 2021
14.09
0.11
0.7868383404864091
13 jan. 2021
13.98
0.08
0.5755395683453237
12 jan. 2021
13.9
0.03
0.21629416005767843
11 jan. 2021
13.87
0.07
0.5072463768115942
08 jan. 2021
13.8
0.23
1.694915254237288
07 jan. 2021
13.57
0.2
1.4958863126402393
06 jan. 2021
13.37
-0.08
-0.5947955390334573
05 jan. 2021
13.45
0.06
0.4480955937266617
04 jan. 2021
13.39
-0.1
-0.7412898443291327
29 dez. 2020
13.49
0.22
1.6578749058025621
28 dez. 2020
13.27
0.09
0.6828528072837633
23 dez. 2020
13.18
0.04
0.30441400304414
22 dez. 2020
13.14
-0.21
-1.5730337078651686
21 dez. 2020
13.35
0.02
0.15003750937734434
18 dez. 2020
13.33
-0.06
-0.4480955937266617
17 dez. 2020
13.39
0.09
0.6766917293233082
16 dez. 2020
13.3
0.02
0.15060240963855423
15 dez. 2020
13.28
-0.05
-0.37509377344336087
14 dez. 2020
13.33
0.03
0.22556390977443608
11 dez. 2020
13.3
0.06
0.45317220543806647
10 dez. 2020
13.24
-0.09
-0.6751687921980495
09 dez. 2020
13.33
0.18
1.3688212927756653
08 dez. 2020
13.15
0.01
0.076103500761035
07 dez. 2020
13.14
-0.12
-0.9049773755656109
04 dez. 2020
13.26
-0.01
-0.07535795026375283
03 dez. 2020
13.27
0.02
0.1509433962264151
02 dez. 2020
13.25
-0.09
-0.6746626686656672
01 dez. 2020
13.34
0.07
0.5275056518462697
30 nov. 2020
13.27
-0.28
-2.066420664206642
27 nov. 2020
13.55
0.07
0.5192878338278932
26 nov. 2020
13.48
0.08
0.5970149253731343
25 nov. 2020
13.4
0.06
0.4497751124437781
24 nov. 2020
13.34
0.11
0.8314436885865457
23 nov. 2020
13.23
0.09
0.684931506849315
20 nov. 2020
13.14
0.01
0.07616146230007616
19 nov. 2020
13.13
0.04
0.30557677616501144
18 nov. 2020
13.09
-0.07
-0.5319148936170213
17 nov. 2020
13.16
0.02
0.15220700152207
16 nov. 2020
13.14
0.22
1.7027863777089782
13 nov. 2020
12.92
-0.13
-0.9961685823754789
12 nov. 2020
13.05
-0.01
-0.07656967840735068
11 nov. 2020
13.06
0.25
1.95160031225605
10 nov. 2020
12.81
-0.12
-0.9280742459396751
09 nov. 2020
12.93
0.22
1.7309205350118018
06 nov. 2020
12.71
0.04
0.31570639305445936
05 nov. 2020
12.67
0.15
1.1980830670926517
04 nov. 2020
12.52
0.03
0.2401921537229784
03 nov. 2020
12.49
0.13
1.051779935275081
02 nov. 2020
12.36
0.26
2.1487603305785123
30 out. 2020
12.1
-0.33
-2.6548672566371683
29 out. 2020
12.43
0.16
1.3039934800325998
28 out. 2020
12.27
0.01
0.08156606851549755
27 out. 2020
12.26
-0.01
-0.08149959250203749
26 out. 2020
12.27
-0.04
-0.3249390739236393
23 out. 2020
12.31
0.01
0.08130081300813008
22 out. 2020
12.3
-0.09
-0.7263922518159807
21 out. 2020
12.39
0.16
1.3082583810302535
20 out. 2020
12.23
-0.14
-1.131770412287793
19 out. 2020
12.37
0.09
0.7328990228013029
16 out. 2020
12.28
-0.15
-1.2067578439259856
15 out. 2020
12.43
-0.02
-0.1606425702811245
14 out. 2020
12.45
-0.01
-0.08025682182985554
13 out. 2020
12.46
0.1
0.8090614886731392
12 out. 2020
12.36
0.03
0.24330900243309003
09 out. 2020
12.33
-0.1
-0.8045052292839904
08 out. 2020
12.43
0.1
0.8110300081103001
07 out. 2020
12.33
-0.02
-0.16194331983805668
06 out. 2020
12.35
0.05
0.4065040650406504
05 out. 2020
12.3
0.09
0.7371007371007371
02 out. 2020
12.21
-0.03
-0.24509803921568626
01 out. 2020
12.24
-0.03
-0.24449877750611246
30 set. 2020
12.27
-0.22
-1.7614091273018415
29 set. 2020
12.49
0.04
0.321285140562249
28 set. 2020
12.45
0.16
1.3018714401952807
25 set. 2020
12.29
0.06
0.49059689288634506
24 set. 2020
12.23
-0.14
-1.131770412287793
23 set. 2020
12.37
0.15
1.227495908346972
17 set. 2020
12.22
-0.01
-0.08176614881439084
16 set. 2020
12.23
0.08
0.6584362139917695
15 set. 2020
12.15
-0.02
-0.16433853738701726
14 set. 2020
12.17
0.19
1.5859766277128549
11 set. 2020
11.98
0.14
1.1824324324324325
10 set. 2020
11.84
0.09
0.7659574468085106
09 set. 2020
11.75
-0.18
-1.5088013411567478
08 set. 2020
11.93
0.15
1.2733446519524618
07 set. 2020
11.78
-0.1
-0.8417508417508418
04 set. 2020
11.88
-0.08
-0.6688963210702341
03 set. 2020
11.96
0.05
0.41981528127623846
02 set. 2020
11.91
0.18
1.5345268542199488
01 set. 2020
11.73
-0.05
-0.4244482173174873
31 ago. 2020
11.78
0.03
0.2553191489361702
28 ago. 2020
11.75
-0.14
-1.1774600504625736
27 ago. 2020
11.89
0.01
0.08417508417508418
26 ago. 2020
11.88
0.03
0.25316455696202533
25 ago. 2020
11.85
0.02
0.16906170752324598
24 ago. 2020
11.83
0.01
0.08460236886632826
21 ago. 2020
11.82
0.1
0.8532423208191127
20 ago. 2020
11.72
-0.08
-0.6779661016949152
19 ago. 2020
11.8
0.03
0.2548853016142736
18 ago. 2020
11.77
-0.01
-0.08488964346349745
17 ago. 2020
11.78
-0.1
-0.8417508417508418
14 ago. 2020
11.88
0.05
0.42265426880811496
13 ago. 2020
11.83
0.08
0.6808510638297872
12 ago. 2020
11.75
0.03
0.25597269624573377
11 ago. 2020
11.72
0.17
1.4718614718614718
10 ago. 2020
11.55
-0.01
-0.08650519031141868
07 ago. 2020
11.56
0.02
0.1733102253032929
06 ago. 2020
11.54
0.05
0.4351610095735422
05 ago. 2020
11.49
-0.11
-0.9482758620689655
04 ago. 2020
11.6
0.2
1.7543859649122806
03 ago. 2020
11.4
0.2
1.7857142857142858
31 jul. 2020
11.2
-0.37
-3.197925669835782
30 jul. 2020
11.57
-0.05
-0.43029259896729777
29 jul. 2020
11.62
-0.12
-1.0221465076660987
28 jul. 2020
11.74
0.01
0.08525149190110827
27 jul. 2020
11.73
-0.14
-1.1794439764111204
21 jul. 2020
11.87
0.06
0.5080440304826418
20 jul. 2020
11.81
0.04
0.33984706881903143
17 jul. 2020
11.77
-0.03
-0.2542372881355932
16 jul. 2020
11.8
-0.16
-1.3377926421404682
15 jul. 2020
11.96
0.2
1.7006802721088434
14 jul. 2020
11.76
-0.07
-0.591715976331361
13 jul. 2020
11.83
0.16
1.3710368466152527
10 jul. 2020
11.67
-0.07
-0.596252129471891
09 jul. 2020
11.74
0.07
0.5998286203941731
08 jul. 2020
11.67
-0.13
-1.1016949152542372
07 jul. 2020
11.8
0.01
0.08481764206955046
06 jul. 2020
11.79
0.04
0.3404255319148936
03 jul. 2020
11.75
0.14
1.205857019810508
02 jul. 2020
11.61
-0.01
-0.08605851979345955
01 jul. 2020
11.62
-0.13
-1.1063829787234043
30 jun. 2020
11.75
0.09
0.7718696397941681
29 jun. 2020
11.66
-0.25
-2.0990764063811924
26 jun. 2020
11.91
0.13
1.1035653650254669
25 jun. 2020
11.78
-0.09
-0.7582139848357203
24 jun. 2020
11.87
-0.02
-0.16820857863751051
22 jun. 2020
11.89
-0.04
-0.3352891869237217
19 jun. 2020
11.93
-0.02
-0.16736401673640167
18 jun. 2020
11.95
0.05
0.42016806722689076
17 jun. 2020
11.9
0.06
0.5067567567567568
16 jun. 2020
11.84
0.44
3.8596491228070176
15 jun. 2020
11.4
-0.28
-2.3972602739726026
12 jun. 2020
11.68
-0.12
-1.0169491525423728
11 jun. 2020
11.8
-0.18
-1.5025041736227045
10 jun. 2020
11.98
0.05
0.4191114836546521
09 jun. 2020
11.93
0.04
0.33641715727502103
08 jun. 2020
11.89
0.16
1.3640238704177323
05 jun. 2020
11.73
-0.07
-0.5932203389830508
04 jun. 2020
11.8
0.01
0.08481764206955046
03 jun. 2020
11.79
0.02
0.16992353440951571
02 jun. 2020
11.77
0.04
0.3410059676044331
29 mai. 2020
11.73
-0.16
-1.3456686291000841
28 mai. 2020
11.89
0.17
1.4505119453924915
27 mai. 2020
11.72
0.05
0.4284490145672665
26 mai. 2020
11.67
0.14
1.2142237640936686
25 mai. 2020
11.53
0.15
1.3181019332161688
22 mai. 2020
11.38
-0.01
-0.08779631255487269
20 mai. 2020
11.39
0.03
0.2640845070422535
19 mai. 2020
11.36
-0.03
-0.2633889376646181
18 mai. 2020
11.39
0.07
0.6183745583038869
15 mai. 2020
11.32
0.01
0.08841732979664015
14 mai. 2020
11.31
-0.12
-1.0498687664041995
13 mai. 2020
11.43
0.08
0.7048458149779736
12 mai. 2020
11.35
-0.03
-0.26362038664323373
11 mai. 2020
11.38
0.1
0.8865248226950354
08 mai. 2020
11.28
0.17
1.5301530153015301
07 mai. 2020
11.11
-0.16
-1.419698314108252
30 abr. 2020
11.27
-0.05
-0.4416961130742049
29 abr. 2020
11.32
0.15
1.3428827215756491
28 abr. 2020
11.17
0.1
0.9033423667570009
27 abr. 2020
11.07
0.18
1.6528925619834711
24 abr. 2020
10.89
0
0
23 abr. 2020
10.89
0.16
1.4911463187325256
22 abr. 2020
10.73
-0.08
-0.7400555041628122
21 abr. 2020
10.81
-0.18
-1.637852593266606
20 abr. 2020
10.99
-0.13
-1.169064748201439
17 abr. 2020
11.12
0.18
1.6453382084095065
16 abr. 2020
10.94
0.02
0.18315018315018314
15 abr. 2020
10.92
-0.01
-0.09149130832570906
14 abr. 2020
10.93
0.1
0.9233610341643582
09 abr. 2020
10.83
0.04
0.3707136237256719
08 abr. 2020
10.79
-0.05
-0.4612546125461255
07 abr. 2020
10.84
0.39
3.7320574162679425
06 abr. 2020
10.45
0.28
2.753195673549656
03 abr. 2020
10.17
-0.11
-1.0700389105058365
02 abr. 2020
10.28
0.01
0.09737098344693282
01 abr. 2020
10.27
-0.25
-2.376425855513308
31 mar. 2020
10.52
-0.13
-1.2206572769953052
30 mar. 2020
10.65
0.05
0.4716981132075472
27 mar. 2020
10.6
0.28
2.7131782945736433
26 mar. 2020
10.32
0.2
1.976284584980237
25 mar. 2020
10.12
0.08
0.796812749003984
24 mar. 2020
10.04
0.39
4.041450777202073
23 mar. 2020
9.65
-0.39
-3.8844621513944224
20 mar. 2020
10.04
0.35
3.611971104231166
19 mar. 2020
9.69
0.14
1.4659685863874345
18 mar. 2020
9.55
0.07
0.7383966244725738
17 mar. 2020
9.48
0.4
4.405286343612334
16 mar. 2020
9.08
-0.29
-3.0949839914621133
13 mar. 2020
9.37
-0.16
-1.6789087093389297
12 mar. 2020
9.53
-0.71
-6.93359375
11 mar. 2020
10.24
0.02
0.19569471624266144
10 mar. 2020
10.22
0.15
1.4895729890764648
09 mar. 2020
10.07
-0.5
-4.7303689687795645
06 mar. 2020
10.57
-0.3
-2.7598896044158234
05 mar. 2020
10.87
-0.07
-0.6398537477148081
04 mar. 2020
10.94
0.05
0.4591368227731864
03 mar. 2020
10.89
-0.01
-0.09174311926605505
02 mar. 2020
10.9
0.04
0.3683241252302026
28 fev. 2020
10.86
-0.27
-2.4258760107816713
27 fev. 2020
11.13
-0.47
-4.051724137931035
26 fev. 2020
11.6
-0.13
-1.1082693947144076
25 fev. 2020
11.73
0.17
1.4705882352941178
24 fev. 2020
11.56
-0.4
-3.3444816053511706
21 fev. 2020
11.96
0
0
20 fev. 2020
11.96
-0.08
-0.6644518272425249
19 fev. 2020
12.04
0.01
0.0831255195344971
18 fev. 2020
12.03
-0.18
-1.4742014742014742
17 fev. 2020
12.21
-0.12
-0.9732360097323601
14 fev. 2020
12.33
-0.09
-0.7246376811594203
13 fev. 2020
12.42
0.03
0.24213075060532688
12 fev. 2020
12.39
-0.06
-0.4819277108433735
11 fev. 2020
12.45
0.14
1.1372867587327375
10 fev. 2020
12.31
-0.06
-0.4850444624090542
07 fev. 2020
12.37
0.1
0.8149959250203749
06 fev. 2020
12.27
0.15
1.2376237623762376
05 fev. 2020
12.12
0.09
0.7481296758104738
04 fev. 2020
12.03
0.16
1.3479359730412805
03 fev. 2020
11.87
0.08
0.6785411365564037
31 jan. 2020
11.79
-0.06
-0.5063291139240507
30 jan. 2020
11.85
-0.21
-1.7412935323383085
29 jan. 2020
12.06
0.04
0.33277870216306155
28 jan. 2020
12.02
-0.06
-0.4966887417218543
27 jan. 2020
12.08
-0.15
-1.2264922322158627
24 jan. 2020
12.23
0.03
0.2459016393442623
23 jan. 2020
12.2
-0.02
-0.16366612111292964
22 jan. 2020
12.22
0.16
1.3266998341625207
21 jan. 2020
12.06
-0.05
-0.41288191577208916
20 jan. 2020
12.11
0.07
0.5813953488372093
17 jan. 2020
12.04
0.08
0.6688963210702341
16 jan. 2020
11.96
-0.02
-0.1669449081803005
15 jan. 2020
11.98
-0.12
-0.9917355371900827
14 jan. 2020
12.1
0.05
0.4149377593360996
13 jan. 2020
12.05
-0.06
-0.495458298926507
10 jan. 2020
12.11
0.08
0.6650041562759768
09 jan. 2020
12.03
0.12
1.0075566750629723
08 jan. 2020
11.91
-0.16
-1.3256006628003314
07 jan. 2020
12.07
0.23
1.9425675675675675
06 jan. 2020
11.84
-0.12
-1.0033444816053512
27 dez. 2019
11.96
-0.01
-0.0835421888053467
23 dez. 2019
11.97
-0.02
-0.16680567139282734
20 dez. 2019
11.99
0
0
19 dez. 2019
11.99
0.03
0.2508361204013378
18 dez. 2019
11.96
-0.04
-0.3333333333333333
17 dez. 2019
12
0.06
0.5025125628140703
16 dez. 2019
11.94
-0.05
-0.4170141784820684
13 dez. 2019
11.99
0.1
0.8410428931875525
12 dez. 2019
11.89
-0.09
-0.7512520868113522
11 dez. 2019
11.98
-0.07
-0.5809128630705395
10 dez. 2019
12.05
-0.04
-0.3308519437551696
09 dez. 2019
12.09
0.05
0.4152823920265781
06 dez. 2019
12.04
0.1
0.8375209380234506
05 dez. 2019
11.94
0.01
0.08382229673093043
04 dez. 2019
11.93
0.12
1.0160880609652836
03 dez. 2019
11.81
-0.16
-1.3366750208855471
02 dez. 2019
11.97
0.05
0.41946308724832215
29 nov. 2019
11.92
-0.08
-0.6666666666666666
28 nov. 2019
12
-0.04
-0.33222591362126247
27 nov. 2019
12.04
0.03
0.2497918401332223
26 nov. 2019
12.01
0.01
0.08333333333333333
25 nov. 2019
12
0.07
0.586756077116513
22 nov. 2019
11.93
0.07
0.5902192242833052
21 nov. 2019
11.86
0.01
0.08438818565400844
20 nov. 2019
11.85
-0.01
-0.08431703204047218
19 nov. 2019
11.86
-0.06
-0.5033557046979866
18 nov. 2019
11.92
0.04
0.3367003367003367
15 nov. 2019
11.88
0.01
0.08424599831508003
14 nov. 2019
11.87
-0.09
-0.7525083612040134
13 nov. 2019
11.96
0.03
0.2514668901927913
12 nov. 2019
11.93
-0.02
-0.16736401673640167
11 nov. 2019
11.95
0.03
0.2516778523489933
08 nov. 2019
11.92
0.08
0.6756756756756757
07 nov. 2019
11.84
0.06
0.5093378607809848
06 nov. 2019
11.78
-0.05
-0.42265426880811496
05 nov. 2019
11.83
0.06
0.5097706032285472
04 nov. 2019
11.77
0.08
0.6843455945252352
31 out. 2019
11.69
0.07
0.6024096385542169
30 out. 2019
11.62
0.08
0.6932409012131716
29 out. 2019
11.54
0.1
0.8741258741258742
28 out. 2019
11.44
-0.02
-0.17452006980802792
25 out. 2019
11.46
0.05
0.43821209465381245
24 out. 2019
11.41
0.03
0.26362038664323373
23 out. 2019
11.38
0.03
0.2643171806167401
22 out. 2019
11.35
0.03
0.26501766784452296
21 out. 2019
11.32
0.02
0.17699115044247787
18 out. 2019
11.3
-0.03
-0.264783759929391
17 out. 2019
11.33
-0.08
-0.7011393514461
16 out. 2019
11.41
-0.03
-0.26223776223776224
15 out. 2019
11.44
0.15
1.328609388839681
14 out. 2019
11.29
-0.07
-0.6161971830985915
11 out. 2019
11.36
0.12
1.0676156583629892
10 out. 2019
11.24
-0.09
-0.794351279788173
09 out. 2019
11.33
0.02
0.1768346595932803
08 out. 2019
11.31
0.01
0.08849557522123894
07 out. 2019
11.3
0.02
0.1773049645390071
04 out. 2019
11.28
0.01
0.08873114463176575
03 out. 2019
11.27
-0.01
-0.08865248226950355
02 out. 2019
11.28
-0.18
-1.5706806282722514
01 out. 2019
11.46
0.02
0.17482517482517482
30 set. 2019
11.44
-0.01
-0.08733624454148471
27 set. 2019
11.45
-0.06
-0.5212858384013901
26 set. 2019
11.51
0.03
0.2613240418118467
25 set. 2019
11.48
-0.02
-0.17391304347826086
24 set. 2019
11.5
0.02
0.17421602787456447
23 set. 2019
11.48
0.08
0.7017543859649122
20 set. 2019
11.4
0.03
0.2638522427440633
19 set. 2019
11.37
0.09
0.7978723404255319
18 set. 2019
11.28
-0.06
-0.5291005291005291
17 set. 2019
11.34
-0.02
-0.176056338028169
16 set. 2019
11.36
0.07
0.6200177147918512
13 set. 2019
11.29
0.05
0.44483985765124556
12 set. 2019
11.24
0.07
0.6266786034019696
11 set. 2019
11.17
0.11
0.9945750452079566
10 set. 2019
11.06
0.01
0.09049773755656108
09 set. 2019
11.05
0.07
0.6375227686703097
06 set. 2019
10.98
0.08
0.7339449541284404
05 set. 2019
10.9
0.06
0.5535055350553506
04 set. 2019
10.84
-0.1
-0.9140767824497258
03 set. 2019
10.94
0.07
0.6439742410303588
02 set. 2019
10.87
-0.01
-0.09191176470588236
30 ago. 2019
10.88
0.05
0.4616805170821791
29 ago. 2019
10.83
0.04
0.3707136237256719
28 ago. 2019
10.79
0.04
0.37209302325581395
27 ago. 2019
10.75
0
0
26 ago. 2019
10.75
-0.06
-0.5550416281221091
23 ago. 2019
10.81
0.03
0.2782931354359926
22 ago. 2019
10.78
-0.01
-0.09267840593141798
21 ago. 2019
10.79
-0.06
-0.5529953917050692
20 ago. 2019
10.85
0.12
1.1183597390493942
19 ago. 2019
10.73
-0.01
-0.0931098696461825
16 ago. 2019
10.74
0.09
0.8450704225352113
14 ago. 2019
10.65
-0.11
-1.0223048327137547
13 ago. 2019
10.76
0.05
0.4668534080298786
12 ago. 2019
10.71
-0.14
-1.2903225806451613
09 ago. 2019
10.85
0.11
1.0242085661080074
08 ago. 2019
10.74
0.06
0.5617977528089888
07 ago. 2019
10.68
-0.07
-0.6511627906976745
06 ago. 2019
10.75
-0.11
-1.0128913443830572
05 ago. 2019
10.86
-0.24
-2.1621621621621623
02 ago. 2019
11.1
-0.06
-0.5376344086021505
01 ago. 2019
11.16
0.1
0.9041591320072333
31 jul. 2019
11.06
-0.04
-0.36036036036036034
30 jul. 2019
11.1
0.01
0.09017132551848513
29 jul. 2019
11.09
0.01
0.09025270758122744
26 jul. 2019
11.08
0.01
0.09033423667570009
25 jul. 2019
11.07
-0.01
-0.09025270758122744
24 jul. 2019
11.08
0.07
0.6357856494096276
23 jul. 2019
11.01
0.13
1.1948529411764706
22 jul. 2019
10.88
-0.07
-0.639269406392694
19 jul. 2019
10.95
0.2
1.8604651162790697
18 jul. 2019
10.75
-0.14
-1.285583103764922
17 jul. 2019
10.89
-0.04
-0.36596523330283626
16 jul. 2019
10.93
-0.02
-0.182648401826484
15 jul. 2019
10.95
0.01
0.09140767824497258
12 jul. 2019
10.94
0
0
11 jul. 2019
10.94
0.12
1.1090573012939002
10 jul. 2019
10.82
-0.06
-0.5514705882352942
09 jul. 2019
10.88
-0.03
-0.27497708524289644
08 jul. 2019
10.91
-0.09
-0.8181818181818182
05 jul. 2019
11
0.01
0.09099181073703366
04 jul. 2019
10.99
0.03
0.2737226277372263
03 jul. 2019
10.96
-0.04
-0.36363636363636365
02 jul. 2019
11
0.06
0.5484460694698354
01 jul. 2019
10.94
0.21
1.95712954333644
28 jun. 2019
10.73
-0.01
-0.0931098696461825
27 jun. 2019
10.74
0.12
1.1299435028248588
26 jun. 2019
10.62
-0.07
-0.6548175865294668
25 jun. 2019
10.69
0.01
0.09363295880149813
24 jun. 2019
10.68
-0.03
-0.2801120448179272
21 jun. 2019
10.71
-0.15
-1.3812154696132597
20 jun. 2019
10.86
0.02
0.18450184501845018
19 jun. 2019
10.84
0.08
0.7434944237918215
18 jun. 2019
10.76
0.1
0.9380863039399625
17 jun. 2019
10.66
-0.06
-0.5597014925373134
14 jun. 2019
10.72
0.09
0.8466603951081844
13 jun. 2019
10.63
-0.01
-0.09398496240601503
12 jun. 2019
10.64
-0.04
-0.37453183520599254
11 jun. 2019
10.68
0.17
1.6175071360608944
07 jun. 2019
10.51
0.02
0.19065776930409914
06 jun. 2019
10.49
-0.06
-0.5687203791469194
05 jun. 2019
10.55
0.2
1.932367149758454
04 jun. 2019
10.35
-0.04
-0.3849855630413859
03 jun. 2019
10.39
-0.1
-0.9532888465204957
31 mai. 2019
10.49
-0.13
-1.2241054613935969
29 mai. 2019
10.62
-0.02
-0.18796992481203006
28 mai. 2019
10.64
0.04
0.37735849056603776
27 mai. 2019
10.6
0.03
0.28382213812677387
24 mai. 2019
10.57
-0.05
-0.4708097928436911
23 mai. 2019
10.62
0.02
0.18867924528301888
22 mai. 2019
10.6
-0.01
-0.0942507068803016
21 mai. 2019
10.61
-0.07
-0.6554307116104869
20 mai. 2019
10.68
-0.03
-0.2801120448179272
17 mai. 2019
10.71
0.11
1.0377358490566038
16 mai. 2019
10.6
-0.06
-0.5628517823639775
15 mai. 2019
10.66
0.1
0.946969696969697
14 mai. 2019
10.56
0.09
0.8595988538681948
13 mai. 2019
10.47
-0.18
-1.6901408450704225
10 mai. 2019
10.65
-0.12
-1.1142061281337048
08 mai. 2019
10.77
-0.18
-1.643835616438356
07 mai. 2019
10.95
-0.15
-1.3513513513513513
25 abr. 2019
11.1
0.13
1.1850501367365542
24 abr. 2019
10.97
0
0
23 abr. 2019
10.97
0.14
1.2927054478301017
18 abr. 2019
10.83
-0.03
-0.27624309392265195
17 abr. 2019
10.86
0.01
0.09216589861751152
16 abr. 2019
10.85
0.01
0.09225092250922509
15 abr. 2019
10.84
0.13
1.2138188608776843
12 abr. 2019
10.71
-0.05
-0.4646840148698885
11 abr. 2019
10.76
-0.06
-0.5545286506469501
10 abr. 2019
10.82
-0.01
-0.09233610341643583
09 abr. 2019
10.83
0.01
0.09242144177449169
08 abr. 2019
10.82
-0.03
-0.2764976958525346
05 abr. 2019
10.85
-0.01
-0.09208103130755065
04 abr. 2019
10.86
-0.01
-0.09199632014719411
03 abr. 2019
10.87
0.07
0.6481481481481481
02 abr. 2019
10.8
-0.06
-0.5524861878453039
01 abr. 2019
10.86
0.11
1.0232558139534884
29 mar. 2019
10.75
0.05
0.4672897196261682
28 mar. 2019
10.7
-0.16
-1.4732965009208103
27 mar. 2019
10.86
0.13
1.211556383970177
26 mar. 2019
10.73
0.22
2.093244529019981
25 mar. 2019
10.51
-0.17
-1.591760299625468
22 mar. 2019
10.68
0.06
0.5649717514124294
21 mar. 2019
10.62
0.05
0.47303689687795647
20 mar. 2019
10.57
-0.03
-0.2830188679245283
19 mar. 2019
10.6
0.02
0.1890359168241966
18 mar. 2019
10.58
0.06
0.5703422053231939
15 mar. 2019
10.52
0.07
0.6698564593301436
14 mar. 2019
10.45
-0.03
-0.2862595419847328
13 mar. 2019
10.48
-0.13
-1.2252591894439209
12 mar. 2019
10.61
0.1
0.9514747859181731
11 mar. 2019
10.51
0
0
08 mar. 2019
10.51
-0.13
-1.2218045112781954
07 mar. 2019
10.64
0
0
06 mar. 2019
10.64
0.01
0.09407337723424271
05 mar. 2019
10.63
-0.06
-0.5612722170252572
04 mar. 2019
10.69
0.15
1.4231499051233396
01 mar. 2019
10.54
0.02
0.19011406844106463
28 fev. 2019
10.52
-0.14
-1.3133208255159474
27 fev. 2019
10.66
-0.03
-0.2806361085126286
26 fev. 2019
10.69
-0.02
-0.18674136321195145
25 fev. 2019
10.71
0.05
0.46904315196998125
22 fev. 2019
10.66
-0.02
-0.18726591760299627
21 fev. 2019
10.68
0.04
0.37593984962406013
20 fev. 2019
10.64
-0.02
-0.18761726078799248
19 fev. 2019
10.66
-0.03
-0.2806361085126286
18 fev. 2019
10.69
0
0
15 fev. 2019
10.69
0.03
0.28142589118198874
14 fev. 2019
10.66
0.03
0.28222013170272814
13 fev. 2019
10.63
0.11
1.0456273764258555
12 fev. 2019
10.52
0.23
2.2351797862001943
11 fev. 2019
10.29
-0.02
-0.19398642095053345
08 fev. 2019
10.31
-0.19
-1.8095238095238095
07 fev. 2019
10.5
-0.05
-0.47393364928909953
06 fev. 2019
10.55
0.06
0.5719733079122974
05 fev. 2019
10.49
0.03
0.28680688336520077
04 fev. 2019
10.46
0.06
0.5769230769230769
01 fev. 2019
10.4
-0.04
-0.3831417624521073
31 jan. 2019
10.44
0.21
2.0527859237536656
30 jan. 2019
10.23
0
0
29 jan. 2019
10.23
-0.02
-0.1951219512195122
28 jan. 2019
10.25
-0.07
-0.6782945736434108
25 jan. 2019
10.32
0.1
0.9784735812133072
24 jan. 2019
10.22
0.08
0.7889546351084813
23 jan. 2019
10.14
-0.12
-1.1695906432748537
22 jan. 2019
10.26
-0.04
-0.3883495145631068
21 jan. 2019
10.3
0.04
0.3898635477582846
18 jan. 2019
10.26
0.05
0.48971596474045054
17 jan. 2019
10.21
0.03
0.29469548133595286
16 jan. 2019
10.18
0
0
15 jan. 2019
10.18
0.05
0.49358341559723595
14 jan. 2019
10.13
0.02
0.19782393669634027
11 jan. 2019
10.11
0.08
0.7976071784646062
10 jan. 2019
10.03
-0.11
-1.0848126232741617
09 jan. 2019
10.14
0.04
0.39603960396039606
08 jan. 2019
10.1
0
0
07 jan. 2019
10.1
0.1
1
04 jan. 2019
10
0.24
2.459016393442623
27 dez. 2018
9.76
-0.06
-0.6109979633401222
21 dez. 2018
9.82
-0.12
-1.2072434607645874
20 dez. 2018
9.94
-0.2
-1.9723865877712032
19 dez. 2018
10.14
-0.03
-0.2949852507374631
18 dez. 2018
10.17
-0.12
-1.1661807580174928
17 dez. 2018
10.29
-0.09
-0.8670520231213873
14 dez. 2018
10.38
-0.12
-1.1428571428571428
13 dez. 2018
10.5
0.06
0.5747126436781609
12 dez. 2018
10.44
0.09
0.8695652173913043
11 dez. 2018
10.35
0.07
0.6809338521400778
10 dez. 2018
10.28
-0.24
-2.2813688212927756
07 dez. 2018
10.52
0.14
1.348747591522158
06 dez. 2018
10.38
-0.34
-3.171641791044776
05 dez. 2018
10.72
0
0
04 dez. 2018
10.72
-0.2
-1.8315018315018314
03 dez. 2018
10.92
0.14
1.2987012987012987
30 nov. 2018
10.78
0.06
0.5597014925373134
29 nov. 2018
10.72
0.04
0.37453183520599254
28 nov. 2018
10.68
0.05
0.4703668861712135
27 nov. 2018
10.63
0.08
0.7582938388625592
26 nov. 2018
10.55
-0.06
-0.5655042412818096
23 nov. 2018
10.61
0.07
0.6641366223908919
22 nov. 2018
10.54
0.12
1.1516314779270633
21 nov. 2018
10.42
0.06
0.5791505791505791
20 nov. 2018
10.36
-0.24
-2.2641509433962264
19 nov. 2018
10.6
0.05
0.47393364928909953
16 nov. 2018
10.55
-0.13
-1.2172284644194757
15 nov. 2018
10.68
0.09
0.8498583569405099
14 nov. 2018
10.59
-0.05
-0.4699248120300752
13 nov. 2018
10.64
-0.09
-0.8387698042870456
12 nov. 2018
10.73
-0.08
-0.7400555041628122
09 nov. 2018
10.81
-0.01
-0.09242144177449169
08 nov. 2018
10.82
0.24
2.268431001890359
07 nov. 2018
10.58
-0.09
-0.8434864104967198
06 nov. 2018
10.67
0.1
0.9460737937559129
05 nov. 2018
10.57
-0.15
-1.3992537313432836
02 nov. 2018
10.72
0.08
0.7518796992481203
31 out. 2018
10.64
0.2
1.9157088122605364
30 out. 2018
10.44
0.03
0.2881844380403458
29 out. 2018
10.41
-0.05
-0.4780114722753346
26 out. 2018
10.46
0.03
0.28763183125599234
25 out. 2018
10.43
-0.31
-2.8864059590316575
24 out. 2018
10.74
0
0
23 out. 2018
10.74
-0.18
-1.6483516483516483
22 out. 2018
10.92
0.02
0.1834862385321101
19 out. 2018
10.9
-0.08
-0.7285974499089253
18 out. 2018
10.98
-0.07
-0.6334841628959276
17 out. 2018
11.05
0.22
2.0313942751615883
16 out. 2018
10.83
0.02
0.18501387604070305
15 out. 2018
10.81
-0.19
-1.7272727272727273
12 out. 2018
11
-0.04
-0.36231884057971014
11 out. 2018
11.04
-0.24
-2.127659574468085
10 out. 2018
11.28
-0.02
-0.17699115044247787
09 out. 2018
11.3
-0.2
-1.7391304347826086
08 out. 2018
11.5
0.13
1.1433597185576077
05 out. 2018
11.37
-0.06
-0.5249343832020997
04 out. 2018
11.43
-0.08
-0.6950477845351868
03 out. 2018
11.51
-0.1
-0.8613264427217916
02 out. 2018
11.61
0.12
1.0443864229765014
01 out. 2018
11.49
-0.03
-0.2604166666666667
28 set. 2018
11.52
0.19
1.676963812886143
27 set. 2018
11.33
-0.1
-0.8748906386701663
26 set. 2018
11.43
0.14
1.2400354295837024
25 set. 2018
11.29
0.13
1.1648745519713262
24 set. 2018
11.16
-0.06
-0.5347593582887701
21 set. 2018
11.22
0.06
0.5376344086021505
20 set. 2018
11.16
-0.07
-0.6233303650934996
19 set. 2018
11.23
0.2
1.813236627379873
18 set. 2018
11.03
0.15
1.3786764705882353
17 set. 2018
10.88
-0.02
-0.1834862385321101
14 set. 2018
10.9
0.09
0.8325624421831638
13 set. 2018
10.81
0
0
12 set. 2018
10.81
-0.05
-0.4604051565377532
11 set. 2018
10.86
0.07
0.6487488415199258
10 set. 2018
10.79
-0.04
-0.36934441366574333
07 set. 2018
10.83
0.02
0.18501387604070305
06 set. 2018
10.81
-0.05
-0.4604051565377532
05 set. 2018
10.86
-0.23
-2.073940486925158
04 set. 2018
11.09
0.04
0.36199095022624433
03 set. 2018
11.05
-0.08
-0.7187780772686433
31 ago. 2018
11.13
0.05
0.45126353790613716
30 ago. 2018
11.08
0.04
0.36231884057971014
29 ago. 2018
11.04
0.04
0.36363636363636365
28 ago. 2018
11
-0.04
-0.36231884057971014
27 ago. 2018
11.04
0.14
1.2844036697247707
24 ago. 2018
10.9
0.02
0.18382352941176472
23 ago. 2018
10.88
-0.05
-0.45745654162854527
22 ago. 2018
10.93
0.03
0.27522935779816515
21 ago. 2018
10.9
-0.12
-1.0889292196007259
20 ago. 2018
11.02
-0.02
-0.18115942028985507
17 ago. 2018
11.04
0.06
0.546448087431694
16 ago. 2018
10.98
-0.19
-1.7009847806624887
14 ago. 2018
11.17
0.09
0.8122743682310469
13 ago. 2018
11.08
-0.1
-0.8944543828264758
10 ago. 2018
11.18
0.04
0.3590664272890485
09 ago. 2018
11.14
-0.02
-0.17921146953405018
08 ago. 2018
11.16
-0.01
-0.08952551477170993
07 ago. 2018
11.17
0.09
0.8122743682310469
06 ago. 2018
11.08
-0.08
-0.7168458781362007
03 ago. 2018
11.16
0.05
0.45004500450045004
02 ago. 2018
11.11
-0.06
-0.5371530886302597
01 ago. 2018
11.17
0.14
1.2692656391659112
31 jul. 2018
11.03
-0.19
-1.6934046345811051
30 jul. 2018
11.22
-0.14
-1.232394366197183
27 jul. 2018
11.36
0.12
1.0676156583629892
26 jul. 2018
11.24
0.1
0.8976660682226212
25 jul. 2018
11.14
0.04
0.36036036036036034
24 jul. 2018
11.1
0.05
0.45248868778280543
23 jul. 2018
11.05
0
0
20 jul. 2018
11.05
-0.06
-0.54005400540054
19 jul. 2018
11.11
0.04
0.36133694670280037
18 jul. 2018
11.07
0.05
0.4537205081669691
17 jul. 2018
11.02
0.07
0.639269406392694
16 jul. 2018
10.95
-0.04
-0.36396724294813465
13 jul. 2018
10.99
0.17
1.5711645101663585
12 jul. 2018
10.82
-0.03
-0.2764976958525346
11 jul. 2018
10.85
-0.1
-0.91324200913242
10 jul. 2018
10.95
0.05
0.45871559633027525
09 jul. 2018
10.9
0.13
1.2070566388115134
06 jul. 2018
10.77
0.03
0.27932960893854747
05 jul. 2018
10.74
-0.19
-1.738334858188472
04 jul. 2018
10.93
-0.01
-0.09140767824497258
03 jul. 2018
10.94
0
0
02 jul. 2018
10.94
-0.18
-1.618705035971223
29 jun. 2018
11.12
-0.04
-0.35842293906810035
28 jun. 2018
11.16
0.03
0.2695417789757412
27 jun. 2018
11.13
0.01
0.08992805755395683
26 jun. 2018
11.12
-0.07
-0.6255585344057194
25 jun. 2018
11.19
-0.07
-0.6216696269982238
22 jun. 2018
11.26
-0.09
-0.7929515418502202
21 jun. 2018
11.35
-0.01
-0.0880281690140845
20 jun. 2018
11.36
0
0
19 jun. 2018
11.36
-0.07
-0.6124234470691163
18 jun. 2018
11.43
-0.07
-0.6086956521739131
15 jun. 2018
11.5
0.07
0.6124234470691163
14 jun. 2018
11.43
0
0
13 jun. 2018
11.43
0.02
0.175284837861525
12 jun. 2018
11.41
-0.01
-0.08756567425569177
11 jun. 2018
11.42
-0.01
-0.08748906386701662
08 jun. 2018
11.43
0.07
0.6161971830985915
07 jun. 2018
11.36
0.03
0.264783759929391
06 jun. 2018
11.33
-0.12
-1.0480349344978166
05 jun. 2018
11.45
0.04
0.35056967572305
04 jun. 2018
11.41
0.08
0.706090026478376
01 jun. 2018
11.33
-0.15
-1.3066202090592334
31 mai. 2018
11.48
0.14
1.2345679012345678
30 mai. 2018
11.34
-0.18
-1.5625
29 mai. 2018
11.52
0.02
0.17391304347826086
28 mai. 2018
11.5
-0.01
-0.08688097306689835
25 mai. 2018
11.51
0.02
0.17406440382941687
24 mai. 2018
11.49
-0.06
-0.5194805194805194
23 mai. 2018
11.55
0.1
0.8733624454148472
22 mai. 2018
11.45
-0.08
-0.6938421509106678
18 mai. 2018
11.53
0.07
0.6108202443280978
17 mai. 2018
11.46
-0.01
-0.08718395815170009
16 mai. 2018
11.47
0.05
0.43782837127845886
15 mai. 2018
11.42
0.05
0.4397537379067722
14 mai. 2018
11.37
0.01
0.0880281690140845
11 mai. 2018
11.36
0.17
1.519213583556747
09 mai. 2018
11.19
-0.13
-1.1484098939929328
08 mai. 2018
11.32
0.09
0.8014247551202137
07 mai. 2018
11.23
0.22
1.9981834695731153
26 abr. 2018
11.01
0.04
0.3646308113035551
25 abr. 2018
10.97
0.02
0.182648401826484
24 abr. 2018
10.95
0.03
0.27472527472527475
23 abr. 2018
10.92
0
0
20 abr. 2018
10.92
0.06
0.5524861878453039
19 abr. 2018
10.86
0
0
18 abr. 2018
10.86
0.1
0.929368029739777
17 abr. 2018
10.76
0.03
0.27958993476234856
16 abr. 2018
10.73
0.03
0.2803738317757009
13 abr. 2018
10.7
0.01
0.09354536950420954
12 abr. 2018
10.69
-0.01
-0.09345794392523364
11 abr. 2018
10.7
-0.03
-0.27958993476234856
10 abr. 2018
10.73
0
0
09 abr. 2018
10.73
-0.01
-0.0931098696461825
06 abr. 2018
10.74
-0.04
-0.37105751391465674
05 abr. 2018
10.78
0.06
0.5597014925373134
04 abr. 2018
10.72
-0.02
-0.186219739292365
03 abr. 2018
10.74
0.03
0.2801120448179272
29 mar. 2018
10.71
0.03
0.2808988764044944
28 mar. 2018
10.68
-0.06
-0.5586592178770949
27 mar. 2018
10.74
0.25
2.3832221163012393
26 mar. 2018
10.49
-0.05
-0.47438330170777987
23 mar. 2018
10.54
-0.25
-2.3169601482854496
22 mar. 2018
10.79
-0.02
-0.18501387604070305
21 mar. 2018
10.81
0.01
0.09259259259259259
20 mar. 2018
10.8
-0.06
-0.5524861878453039
19 mar. 2018
10.86
-0.15
-1.3623978201634876
16 mar. 2018
11.01
0.04
0.3646308113035551
15 mar. 2018
10.97
0.05
0.45787545787545786
14 mar. 2018
10.92
0
0
13 mar. 2018
10.92
-0.05
-0.45578851412944393
12 mar. 2018
10.97
0.19
1.7625231910946197
09 mar. 2018
10.78
0.01
0.09285051067780872
08 mar. 2018
10.77
0.07
0.6542056074766355
07 mar. 2018
10.7
-0.09
-0.8341056533827618
06 mar. 2018
10.79
0.07
0.6529850746268657
05 mar. 2018
10.72
0.02
0.18691588785046728
02 mar. 2018
10.7
-0.36
-3.2549728752260396
01 mar. 2018
11.06
-0.17
-1.5138023152270703
28 fev. 2018
11.23
-0.09
-0.7950530035335689
27 fev. 2018
11.32
0.14
1.2522361359570662
26 fev. 2018
11.18
0.07
0.6300630063006301
23 fev. 2018
11.11
0.09
0.8166969147005445
22 fev. 2018
11.02
-0.02
-0.18115942028985507
21 fev. 2018
11.04
-0.04
-0.36101083032490977
20 fev. 2018
11.08
-0.13
-1.159678858162355
19 fev. 2018
11.21
0.24
2.187784867821331
16 fev. 2018
10.97
0.16
1.4801110083256244
15 fev. 2018
10.81
0.11
1.02803738317757
14 fev. 2018
10.7
-0.04
-0.37243947858473
13 fev. 2018
10.74
-0.1
-0.922509225092251
12 fev. 2018
10.84
0.04
0.37037037037037035
09 fev. 2018
10.8
-0.12
-1.098901098901099
08 fev. 2018
10.92
0.01
0.09165902841429881
07 fev. 2018
10.91
0.07
0.6457564575645757
06 fev. 2018
10.84
-0.22
-1.9891500904159132
05 fev. 2018
11.06
-0.2
-1.7761989342806395
02 fev. 2018
11.26
-0.15
-1.3146362839614374
01 fev. 2018
11.41
0.1
0.8841732979664014
31 jan. 2018
11.31
-0.19
-1.6521739130434783
30 jan. 2018
11.5
-0.2
-1.7094017094017093
29 jan. 2018
11.7
0.08
0.6884681583476764
26 jan. 2018
11.62
0
0
25 jan. 2018
11.62
-0.14
-1.1904761904761905
24 jan. 2018
11.76
-0.07
-0.591715976331361
23 jan. 2018
11.83
0.13
1.1111111111111112
22 jan. 2018
11.7
0
0
19 jan. 2018
11.7
0.11
0.9490940465918896
18 jan. 2018
11.59
-0.1
-0.8554319931565441
17 jan. 2018
11.69
-0.05
-0.42589437819420783
16 jan. 2018
11.74
0.1
0.8591065292096219
15 jan. 2018
11.64
0.03
0.25839793281653745
12 jan. 2018
11.61
-0.15
-1.2755102040816326
11 jan. 2018
11.76
-0.09
-0.759493670886076
10 jan. 2018
11.85
0.1
0.851063829787234
09 jan. 2018
11.75
0.08
0.6855184233076264
08 jan. 2018
11.67
0.09
0.7772020725388601
05 jan. 2018
11.58
0.14
1.2237762237762237
04 jan. 2018
11.44
0.13
1.1494252873563218
28 dez. 2017
11.31
-0.06
-0.5277044854881267
27 dez. 2017
11.37
-0.02
-0.17559262510974538
22 dez. 2017
11.39
0.08
0.7073386383731212
21 dez. 2017
11.31
-0.01
-0.08833922261484099
20 dez. 2017
11.32
-0.03
-0.2643171806167401
19 dez. 2017
11.35
-0.07
-0.6129597197898424
18 dez. 2017
11.42
0.14
1.2411347517730495
15 dez. 2017
11.28
-0.05
-0.44130626654898497
14 dez. 2017
11.33
-0.04
-0.3518029903254178
13 dez. 2017
11.37
0
0
12 dez. 2017
11.37
0.05
0.4416961130742049
11 dez. 2017
11.32
0.02
0.17699115044247787
08 dez. 2017
11.3
0.09
0.8028545941123997
07 dez. 2017
11.21
0.1
0.9000900090009001
06 dez. 2017
11.11
-0.09
-0.8035714285714286
05 dez. 2017
11.2
0.07
0.6289308176100629
04 dez. 2017
11.13
-0.05
-0.4472271914132379
01 dez. 2017
11.18
0.03
0.26905829596412556
30 nov. 2017
11.15
-0.06
-0.5352363960749331
29 nov. 2017
11.21
0.08
0.7187780772686433
28 nov. 2017
11.13
-0.02
-0.17937219730941703
27 nov. 2017
11.15
-0.01
-0.08960573476702509
24 nov. 2017
11.16
-0.08
-0.7117437722419929
23 nov. 2017
11.24
-0.02
-0.17761989342806395
22 nov. 2017
11.26
0.04
0.35650623885918004
21 nov. 2017
11.22
0.09
0.8086253369272237
20 nov. 2017
11.13
0.02
0.18001800180018002
17 nov. 2017
11.11
0.04
0.36133694670280037
16 nov. 2017
11.07
0.15
1.3736263736263736
15 nov. 2017
10.92
-0.19
-1.7101710171017102
14 nov. 2017
11.11
-0.14
-1.2444444444444445
13 nov. 2017
11.25
-0.09
-0.7936507936507936
10 nov. 2017
11.34
0.02
0.17667844522968199
09 nov. 2017
11.32
-0.17
-1.4795474325500435
08 nov. 2017
11.49
0.1
0.8779631255487269
07 nov. 2017
11.39
0.12
1.064773735581189
06 nov. 2017
11.27
0
0
03 nov. 2017
11.27
0.02
0.17777777777777778
02 nov. 2017
11.25
0.07
0.6261180679785331
31 out. 2017
11.18
-0.1
-0.8865248226950354
30 out. 2017
11.28
0.02
0.17761989342806395
27 out. 2017
11.26
0.22
1.9927536231884058
26 out. 2017
11.04
0.06
0.546448087431694
25 out. 2017
10.98
-0.06
-0.5434782608695652
24 out. 2017
11.04
0
0
23 out. 2017
11.04
0.12
1.098901098901099
20 out. 2017
10.92
-0.05
-0.45578851412944393
19 out. 2017
10.97
0.02
0.182648401826484
18 out. 2017
10.95
-0.06
-0.5449591280653951
17 out. 2017
11.01
0.02
0.18198362147406733
16 out. 2017
10.99
0.12
1.1039558417663293
13 out. 2017
10.87
0.11
1.0223048327137547
12 out. 2017
10.76
0.04
0.373134328358209
11 out. 2017
10.72
-0.04
-0.37174721189591076
10 out. 2017
10.76
0.06
0.5607476635514018
09 out. 2017
10.7
0.03
0.28116213683223995
06 out. 2017
10.67
-0.03
-0.2803738317757009
05 out. 2017
10.7
0.05
0.4694835680751174
04 out. 2017
10.65
-0.01
-0.09380863039399624
03 out. 2017
10.66
0.03
0.28222013170272814
02 out. 2017
10.63
0.04
0.3777148253068933
29 set. 2017
10.59
-0.02
-0.1885014137606032
28 set. 2017
10.61
0.08
0.7597340930674265
27 set. 2017
10.53
-0.01
-0.09487666034155598
26 set. 2017
10.54
0.08
0.7648183556405354
25 set. 2017
10.46
0.07
0.6737247353224254
22 set. 2017
10.39
-0.05
-0.4789272030651341
21 set. 2017
10.44
-0.03
-0.28653295128939826
20 set. 2017
10.47
-0.01
-0.09541984732824428
19 set. 2017
10.48
0.16
1.550387596899225
18 set. 2017
10.32
-0.04
-0.3861003861003861
15 set. 2017
10.36
-0.07
-0.6711409395973155
14 set. 2017
10.43
-0.01
-0.09578544061302682
13 set. 2017
10.44
0.02
0.19193857965451055
12 set. 2017
10.42
0.01
0.09606147934678194
11 set. 2017
10.41
0.08
0.7744433688286544
08 set. 2017
10.33
0.05
0.48638132295719844
07 set. 2017
10.28
0.02
0.1949317738791423
06 set. 2017
10.26
-0.02
-0.19455252918287938
05 set. 2017
10.28
-0.05
-0.484027105517909
04 set. 2017
10.33
-0.05
-0.4816955684007707
01 set. 2017
10.38
0.02
0.19305019305019305
31 ago. 2017
10.36
0.11
1.0731707317073171
30 ago. 2017
10.25
-0.01
-0.09746588693957114
29 ago. 2017
10.26
-0.04
-0.3883495145631068
28 ago. 2017
10.3
-0.06
-0.5791505791505791
25 ago. 2017
10.36
0
0
24 ago. 2017
10.36
-0.05
-0.4803073967339097
23 ago. 2017
10.41
0.01
0.09615384615384616
22 ago. 2017
10.4
0
0
21 ago. 2017
10.4
-0.08
-0.7633587786259542
18 ago. 2017
10.48
-0.01
-0.09532888465204957
17 ago. 2017
10.49
0.04
0.3827751196172249
16 ago. 2017
10.45
0.08
0.7714561234329798
14 ago. 2017
10.37
0.03
0.2901353965183752
11 ago. 2017
10.34
-0.19
-1.8043684710351378
10 ago. 2017
10.53
0.01
0.09505703422053231
09 ago. 2017
10.52
0.04
0.3816793893129771
08 ago. 2017
10.48
0.01
0.09551098376313276
07 ago. 2017
10.47
0.06
0.5763688760806917
04 ago. 2017
10.41
-0.03
-0.28735632183908044
03 ago. 2017
10.44
0.03
0.2881844380403458
02 ago. 2017
10.41
0
0
01 ago. 2017
10.41
0.03
0.28901734104046245
31 jul. 2017
10.38
-0.02
-0.19230769230769232
28 jul. 2017
10.4
-0.02
-0.19193857965451055
27 jul. 2017
10.42
0.04
0.3853564547206166
26 jul. 2017
10.38
0.03
0.2898550724637681
25 jul. 2017
10.35
-0.11
-1.0516252390057361
24 jul. 2017
10.46
-0.01
-0.09551098376313276
21 jul. 2017
10.47
-0.02
-0.19065776930409914
20 jul. 2017
10.49
0.01
0.09541984732824428
19 jul. 2017
10.48
0.09
0.8662175168431184
18 jul. 2017
10.39
-0.09
-0.8587786259541985
17 jul. 2017
10.48
-0.01
-0.09532888465204957
14 jul. 2017
10.49
0.07
0.6717850287907869
13 jul. 2017
10.42
-0.01
-0.09587727708533078
12 jul. 2017
10.43
0.06
0.5785920925747348
11 jul. 2017
10.37
0.04
0.3872216844143272
10 jul. 2017
10.33
0.02
0.19398642095053345
07 jul. 2017
10.31
-0.09
-0.8653846153846154
06 jul. 2017
10.4
-0.08
-0.7633587786259542
05 jul. 2017
10.48
0.06
0.5758157389635317
04 jul. 2017
10.42
-0.02
-0.19157088122605365
03 jul. 2017
10.44
-0.02
-0.19120458891013384
30 jun. 2017
10.46
-0.07
-0.6647673314339981
29 jun. 2017
10.53
0.01
0.09505703422053231
28 jun. 2017
10.52
-0.11
-1.0348071495766697
27 jun. 2017
10.63
-0.09
-0.8395522388059702
26 jun. 2017
10.72
-0.06
-0.5565862708719852
22 jun. 2017
10.78
0.06
0.5597014925373134
21 jun. 2017
10.72
-0.06
-0.5565862708719852
20 jun. 2017
10.78
0.1
0.9363295880149812
19 jun. 2017
10.68
0
0
16 jun. 2017
10.68
-0.02
-0.18691588785046728
15 jun. 2017
10.7
-0.04
-0.37243947858473
14 jun. 2017
10.74
0
0
13 jun. 2017
10.74
-0.03
-0.2785515320334262
12 jun. 2017
10.77
0.05
0.4664179104477612
09 jun. 2017
10.72
-0.01
-0.09319664492078285
08 jun. 2017
10.73
-0.07
-0.6481481481481481
07 jun. 2017
10.8
0.01
0.09267840593141798
06 jun. 2017
10.79
0.03
0.2788104089219331
02 jun. 2017
10.76
0.2
1.893939393939394
01 jun. 2017
10.56
0.05
0.47573739295908657
31 mai. 2017
10.51
-0.03
-0.2846299810246679
30 mai. 2017
10.54
0.02
0.19011406844106463
29 mai. 2017
10.52
-0.01
-0.0949667616334283
26 mai. 2017
10.53
0.08
0.7655502392344498
24 mai. 2017
10.45
0.01
0.09578544061302682
23 mai. 2017
10.44
0.04
0.38461538461538464
22 mai. 2017
10.4
0
0
19 mai. 2017
10.4
-0.06
-0.5736137667304015
18 mai. 2017
10.46
0.02
0.19157088122605365
17 mai. 2017
10.44
-0.05
-0.47664442326024786
16 mai. 2017
10.49
-0.03
-0.28517110266159695
15 mai. 2017
10.52
-0.09
-0.8482563619227145
12 mai. 2017
10.61
-0.05
-0.46904315196998125
11 mai. 2017
10.66
0.04
0.3766478342749529
10 mai. 2017
10.62
0.06
0.5681818181818182
09 mai. 2017
10.56
-0.09
-0.8450704225352113
08 mai. 2017
10.65
0.22
2.109300095877277
28 abr. 2017
10.43
-0.11
-1.0436432637571158
27 abr. 2017
10.54
-0.02
-0.1893939393939394
26 abr. 2017
10.56
0.06
0.5714285714285714
25 abr. 2017
10.5
0.02
0.19083969465648856
24 abr. 2017
10.48
-0.16
-1.5037593984962405
21 abr. 2017
10.64
0.16
1.5267175572519085
20 abr. 2017
10.48
-0.06
-0.5692599620493358
19 abr. 2017
10.54
-0.02
-0.1893939393939394
18 abr. 2017
10.56
-0.01
-0.0946073793755913
13 abr. 2017
10.57
-0.06
-0.5644402634054563
12 abr. 2017
10.63
-0.06
-0.5612722170252572
11 abr. 2017
10.69
0.05
0.4699248120300752
10 abr. 2017
10.64
0.03
0.2827521206409048
07 abr. 2017
10.61
0.11
1.0476190476190477
06 abr. 2017
10.5
-0.08
-0.7561436672967864
05 abr. 2017
10.58
-0.09
-0.8434864104967198
04 abr. 2017
10.67
-0.01
-0.09363295880149813
03 abr. 2017
10.68
0.08
0.7547169811320755
31 mar. 2017
10.6
-0.05
-0.4694835680751174
30 mar. 2017
10.65
-0.14
-1.2974976830398517
29 mar. 2017
10.79
0.12
1.1246485473289598
28 mar. 2017
10.67
0.15
1.4258555133079849
27 mar. 2017
10.52
-0.16
-1.4981273408239701
24 mar. 2017
10.68
0.08
0.7547169811320755
23 mar. 2017
10.6
0.01
0.09442870632672333
22 mar. 2017
10.59
-0.13
-1.212686567164179
21 mar. 2017
10.72
-0.01
-0.09319664492078285
20 mar. 2017
10.73
-0.02
-0.18604651162790697
17 mar. 2017
10.75
-0.01
-0.09293680297397769
16 mar. 2017
10.76
0.06
0.5607476635514018
15 mar. 2017
10.7
-0.01
-0.09337068160597572
14 mar. 2017
10.71
0.04
0.37488284910965325
13 mar. 2017
10.67
0.01
0.09380863039399624
10 mar. 2017
10.66
0.08
0.7561436672967864
09 mar. 2017
10.58
-0.05
-0.4703668861712135
08 mar. 2017
10.63
-0.05
-0.4681647940074906
07 mar. 2017
10.68
0
0
06 mar. 2017
10.68
0.03
0.28169014084507044
03 mar. 2017
10.65
-0.1
-0.9302325581395349
02 mar. 2017
10.75
-0.06
-0.5550416281221091
01 mar. 2017
10.81
0.13
1.2172284644194757
28 fev. 2017
10.68
0.04
0.37593984962406013
27 fev. 2017
10.64
-0.15
-1.3901760889712698
24 fev. 2017
10.79
0.01
0.09276437847866419
23 fev. 2017
10.78
-0.03
-0.27752081406105455
22 fev. 2017
10.81
0.06
0.5581395348837209
21 fev. 2017
10.75
0.09
0.8442776735459663
20 fev. 2017
10.66
0.01
0.09389671361502347
17 fev. 2017
10.65
0.04
0.3770028275212064
16 fev. 2017
10.61
0
0
15 fev. 2017
10.61
0.05
0.4734848484848485
14 fev. 2017
10.56
-0.09
-0.8450704225352113
13 fev. 2017
10.65
0.05
0.4716981132075472
10 fev. 2017
10.6
0.21
2.0211742059672764
09 fev. 2017
10.39
-0.13
-1.2357414448669202
08 fev. 2017
10.52
0.1
0.9596928982725528
07 fev. 2017
10.42
0.01
0.09606147934678194
06 fev. 2017
10.41
0.11
1.0679611650485437
03 fev. 2017
10.3
0.02
0.19455252918287938
02 fev. 2017
10.28
-0.01
-0.09718172983479106
01 fev. 2017
10.29
-0.04
-0.3872216844143272
31 jan. 2017
10.33
-0.08
-0.7684918347742555
30 jan. 2017
10.41
0.06
0.5797101449275363
27 jan. 2017
10.35
-0.04
-0.3849855630413859
26 jan. 2017
10.39
0.18
1.762977473065622
25 jan. 2017
10.21
0.04
0.39331366764995085
24 jan. 2017
10.17
-0.01
-0.09823182711198428
23 jan. 2017
10.18
-0.06
-0.5859375
20 jan. 2017
10.24
0.02
0.19569471624266144
19 jan. 2017
10.22
-0.01
-0.09775171065493646
18 jan. 2017
10.23
0.02
0.1958863858961802
17 jan. 2017
10.21
-0.2
-1.9212295869356388
16 jan. 2017
10.41
0.02
0.19249278152069296
13 jan. 2017
10.39
0.06
0.5808325266214908
12 jan. 2017
10.33
-0.06
-0.5774783445620789
11 jan. 2017
10.39
0.04
0.3864734299516908
10 jan. 2017
10.35
-0.04
-0.3849855630413859
09 jan. 2017
10.39
0.05
0.4835589941972921
06 jan. 2017
10.34
-0.07
-0.6724303554274735
05 jan. 2017
10.41
0.05
0.4826254826254826
04 jan. 2017
10.36
0.19
1.8682399213372665
29 dez. 2016
10.17
-0.11
-1.0700389105058365
28 dez. 2016
10.28
0.05
0.4887585532746823
27 dez. 2016
10.23
-0.05
-0.48638132295719844
23 dez. 2016
10.28
0.05
0.4887585532746823
22 dez. 2016
10.23
-0.06
-0.5830903790087464
21 dez. 2016
10.29
-0.06
-0.5797101449275363
20 dez. 2016
10.35
0
0
19 dez. 2016
10.35
0.1
0.975609756097561
16 dez. 2016
10.25
-0.03
-0.2918287937743191
15 dez. 2016
10.28
0.06
0.5870841487279843
14 dez. 2016
10.22
0.03
0.2944062806673209
13 dez. 2016
10.19
0.05
0.4930966469428008
12 dez. 2016
10.14
-0.04
-0.3929273084479371
09 dez. 2016
10.18
0.07
0.6923837784371909
08 dez. 2016
10.11
0.24
2.43161094224924
07 dez. 2016
9.87
0.08
0.8171603677221655
06 dez. 2016
9.79
-0.04
-0.4069175991861648
05 dez. 2016
9.83
-0.11
-1.1066398390342052
02 dez. 2016
9.94
-0.02
-0.20080321285140562
01 dez. 2016
9.96
-0.16
-1.5810276679841897
30 nov. 2016
10.12
0.09
0.8973080757726819
29 nov. 2016
10.03
-0.06
-0.5946481665014867
28 nov. 2016
10.09
0.05
0.49800796812749004
25 nov. 2016
10.04
-0.01
-0.09950248756218906
24 nov. 2016
10.05
-0.01
-0.09940357852882704
23 nov. 2016
10.06
-0.05
-0.49455984174085066
22 nov. 2016
10.11
0.04
0.3972194637537239
21 nov. 2016
10.07
0.02
0.19900497512437812
18 nov. 2016
10.05
0.04
0.3996003996003996
17 nov. 2016
10.01
-0.02
-0.19940179461615154
16 nov. 2016
10.03
0.11
1.1088709677419355
15 nov. 2016
9.92
0
0
14 nov. 2016
9.92
0.12
1.2244897959183674
11 nov. 2016
9.8
0.03
0.3070624360286592
10 nov. 2016
9.77
0.01
0.10245901639344263
09 nov. 2016
9.76
0.09
0.9307135470527405
08 nov. 2016
9.67
-0.03
-0.30927835051546393
07 nov. 2016
9.7
0.02
0.2066115702479339
04 nov. 2016
9.68
-0.18
-1.8255578093306288
03 nov. 2016
9.86
0.05
0.509683995922528
02 nov. 2016
9.81
-0.21
-2.095808383233533
31 out. 2016
10.02
-0.04
-0.3976143141153082
28 out. 2016
10.06
0.07
0.7007007007007007
27 out. 2016
9.99
-0.05
-0.49800796812749004
26 out. 2016
10.04
0.05
0.5005005005005005
25 out. 2016
9.99
0.08
0.8072653884964682
24 out. 2016
9.91
-0.03
-0.30181086519114686
21 out. 2016
9.94
0.02
0.20161290322580644
20 out. 2016
9.92
0.02
0.20202020202020202
19 out. 2016
9.9
0.11
1.1235955056179776
18 out. 2016
9.79
0.03
0.3073770491803279
17 out. 2016
9.76
0.07
0.7223942208462333
14 out. 2016
9.69
-0.02
-0.2059732234809475
13 out. 2016
9.71
0.03
0.30991735537190085
12 out. 2016
9.68
-0.1
-1.0224948875255624
11 out. 2016
9.78
0.11
1.1375387797311272
10 out. 2016
9.67
-0.02
-0.20639834881320948
07 out. 2016
9.69
0.04
0.41450777202072536
06 out. 2016
9.65
-0.02
-0.20682523267838676
05 out. 2016
9.67
-0.05
-0.51440329218107
04 out. 2016
9.72
0.01
0.10298661174047374
03 out. 2016
9.71
0.05
0.5175983436853002
30 set. 2016
9.66
-0.09
-0.9230769230769231
29 set. 2016
9.75
-0.03
-0.3067484662576687
28 set. 2016
9.78
-0.08
-0.8113590263691683
27 set. 2016
9.86
0.14
1.440329218106996
26 set. 2016
9.72
-0.08
-0.8163265306122449
23 set. 2016
9.8
0.01
0.10214504596527069
22 set. 2016
9.79
-0.09
-0.9109311740890689
21 set. 2016
9.88
0.37
3.8906414300736065
20 set. 2016
9.51
0.02
0.2107481559536354
19 set. 2016
9.49
0.04
0.42328042328042326
16 set. 2016
9.45
0.18
1.941747572815534
15 set. 2016
9.27
-0.1
-1.0672358591248665
14 set. 2016
9.37
-0.11
-1.160337552742616
13 set. 2016
9.48
-0.01
-0.1053740779768177
12 set. 2016
9.49
-0.1
-1.0427528675703859
09 set. 2016
9.59
-0.06
-0.6217616580310881
08 set. 2016
9.65
-0.09
-0.9240246406570842
07 set. 2016
9.74
0.08
0.8281573498964804
06 set. 2016
9.66
0.1
1.0460251046025104
05 set. 2016
9.56
0.05
0.5257623554153522
02 set. 2016
9.51
-0.01
-0.10504201680672269
01 set. 2016
9.52
0.03
0.31612223393045313
31 ago. 2016
9.49
0.06
0.6362672322375398
30 ago. 2016
9.43
-0.05
-0.5274261603375527
29 ago. 2016
9.48
0.08
0.851063829787234
26 ago. 2016
9.4
-0.1
-1.0526315789473684
25 ago. 2016
9.5
-0.05
-0.5235602094240838
24 ago. 2016
9.55
0.07
0.7383966244725738
23 ago. 2016
9.48
-0.01
-0.1053740779768177
22 ago. 2016
9.49
0.02
0.21119324181626187
19 ago. 2016
9.47
0.01
0.10570824524312897
18 ago. 2016
9.46
-0.18
-1.8672199170124482
17 ago. 2016
9.64
0.06
0.6263048016701461
16 ago. 2016
9.58
-0.16
-1.6427104722792607
12 ago. 2016
9.74
0.11
1.142263759086189
11 ago. 2016
9.63
0.02
0.2081165452653486
10 ago. 2016
9.61
-0.04
-0.41450777202072536
09 ago. 2016
9.65
0.12
1.2591815320041972
08 ago. 2016
9.53
-0.04
-0.4179728317659352
05 ago. 2016
9.57
0.09
0.9493670886075949
04 ago. 2016
9.48
0.07
0.7438894792773645
03 ago. 2016
9.41
-0.03
-0.3177966101694915
02 ago. 2016
9.44
-0.16
-1.6666666666666667
01 ago. 2016
9.6
-0.02
-0.2079002079002079
29 jul. 2016
9.62
0.3
3.218884120171674
28 jul. 2016
9.32
-0.1
-1.0615711252653928
27 jul. 2016
9.42
0.02
0.2127659574468085
26 jul. 2016
9.4
0.02
0.21321961620469082
25 jul. 2016
9.38
0.01
0.10672358591248667
22 jul. 2016
9.37
-0.05
-0.5307855626326964
21 jul. 2016
9.42
0.08
0.8565310492505354
20 jul. 2016
9.34
0.01
0.10718113612004287
19 jul. 2016
9.33
0.03
0.3225806451612903
18 jul. 2016
9.3
0.04
0.4319654427645788
15 jul. 2016
9.26
-0.08
-0.8565310492505354
14 jul. 2016
9.34
0.04
0.43010752688172044
13 jul. 2016
9.3
-0.08
-0.8528784648187633
12 jul. 2016
9.38
0.1
1.0775862068965518
11 jul. 2016
9.28
0.22
2.4282560706401766
08 jul. 2016
9.06
0.06
0.6666666666666666
07 jul. 2016
9
-0.1
-1.098901098901099
06 jul. 2016
9.1
0.04
0.44150110375275936
05 jul. 2016
9.06
-0.09
-0.9836065573770492
04 jul. 2016
9.15
0.05
0.5494505494505495
01 jul. 2016
9.1
0.06
0.6637168141592921
30 jun. 2016
9.04
0.01
0.11074197120708748
29 jun. 2016
9.03
-0.05
-0.5506607929515418
28 jun. 2016
9.08
0.04
0.4424778761061947
27 jun. 2016
9.04
0.01
0.11074197120708748
24 jun. 2016
9.03
0.03
0.3333333333333333
22 jun. 2016
9
-0.12
-1.3157894736842106
21 jun. 2016
9.12
0.18
2.0134228187919465
20 jun. 2016
8.94
0.11
1.245753114382786
17 jun. 2016
8.83
-0.08
-0.8978675645342312
16 jun. 2016
8.91
-0.03
-0.33557046979865773
15 jun. 2016
8.94
0.01
0.11198208286674133
14 jun. 2016
8.93
-0.02
-0.22346368715083798
13 jun. 2016
8.95
-0.13
-1.4317180616740088
10 jun. 2016
9.08
-0.19
-2.0496224379719523
09 jun. 2016
9.27
-0.01
-0.10775862068965517
08 jun. 2016
9.28
0.09
0.9793253536452666
07 jun. 2016
9.19
0.07
0.7675438596491229
06 jun. 2016
9.12
0.13
1.4460511679644048
03 jun. 2016
8.99
-0.14
-1.5334063526834611
02 jun. 2016
9.13
-0.03
-0.32751091703056767
01 jun. 2016
9.16
-0.06
-0.6507592190889371
31 mai. 2016
9.22
0.08
0.87527352297593
30 mai. 2016
9.14
-0.01
-0.1092896174863388
27 mai. 2016
9.15
0.09
0.9933774834437086
26 mai. 2016
9.06
-0.08
-0.87527352297593
25 mai. 2016
9.14
0.05
0.5500550055005501
24 mai. 2016
9.09
0.01
0.11013215859030837
23 mai. 2016
9.08
0.07
0.7769145394006659
20 mai. 2016
9.01
-0.02
-0.22148394241417496
19 mai. 2016
9.03
0.04
0.44493882091212456
18 mai. 2016
8.99
0
0
17 mai. 2016
8.99
0.02
0.2229654403567447
13 mai. 2016
8.97
-0.01
-0.111358574610245
12 mai. 2016
8.98
-0.02
-0.2222222222222222
11 mai. 2016
9
0.02
0.22271714922049
10 mai. 2016
8.98
0.05
0.5599104143337066
09 mai. 2016
8.93
0.02
0.2244668911335578
06 mai. 2016
8.91
0.1
1.1350737797956867
29 abr. 2016
8.81
-0.33
-3.6105032822757113
28 abr. 2016
9.14
-0.02
-0.2183406113537118
27 abr. 2016
9.16
-0.06
-0.6507592190889371
26 abr. 2016
9.22
-0.08
-0.8602150537634409
25 abr. 2016
9.3
-0.03
-0.3215434083601286
22 abr. 2016
9.33
-0.05
-0.5330490405117271
21 abr. 2016
9.38
0.1
1.0775862068965518
20 abr. 2016
9.28
0.05
0.5417118093174431
19 abr. 2016
9.23
0.13
1.4285714285714286
18 abr. 2016
9.1
-0.07
-0.7633587786259542
15 abr. 2016
9.17
0.03
0.3282275711159737
14 abr. 2016
9.14
0.04
0.43956043956043955
13 abr. 2016
9.1
0.38
4.3577981651376145
12 abr. 2016
8.72
0.09
1.0428736964078795
11 abr. 2016
8.63
-0.06
-0.6904487917146145
08 abr. 2016
8.69
0.17
1.9953051643192488
07 abr. 2016
8.52
0.1
1.187648456057007
06 abr. 2016
8.42
-0.02
-0.23696682464454977
05 abr. 2016
8.44
-0.09
-1.0550996483001172
04 abr. 2016
8.53
0.04
0.4711425206124853
01 abr. 2016
8.49
-0.23
-2.6376146788990824
31 mar. 2016
8.72
-0.12
-1.3574660633484164
30 mar. 2016
8.84
-0.14
-1.55902004454343
29 mar. 2016
8.98
0.13
1.4689265536723164
24 mar. 2016
8.85
-0.01
-0.11286681715575621
23 mar. 2016
8.86
-0.06
-0.672645739910314
22 mar. 2016
8.92
0.17
1.9428571428571428
21 mar. 2016
8.75
0.01
0.11441647597254005
18 mar. 2016
8.74
0
0
17 mar. 2016
8.74
-0.12
-1.3544018058690745
16 mar. 2016
8.86
0.01
0.11299435028248588
15 mar. 2016
8.85
-0.09
-1.0067114093959733
14 mar. 2016
8.94
0.16
1.8223234624145785
11 mar. 2016
8.78
0.05
0.572737686139748
10 mar. 2016
8.73
0.01
0.11467889908256881
09 mar. 2016
8.72
-0.08
-0.9090909090909091
08 mar. 2016
8.8
0.05
0.5714285714285714
07 mar. 2016
8.75
-0.21
-2.34375
04 mar. 2016
8.96
-0.04
-0.4444444444444444
03 mar. 2016
9
0.05
0.5586592178770949
02 mar. 2016
8.95
0.19
2.1689497716894977
01 mar. 2016
8.76
0.14
1.6241299303944317
29 fev. 2016
8.62
-0.06
-0.6912442396313364
26 fev. 2016
8.68
0.07
0.8130081300813008
25 fev. 2016
8.61
0.22
2.622169249106079
24 fev. 2016
8.39
-0.16
-1.871345029239766
23 fev. 2016
8.55
0.01
0.117096018735363
22 fev. 2016
8.54
0.19
2.2754491017964074
19 fev. 2016
8.35
-0.15
-1.7647058823529411
18 fev. 2016
8.5
0.12
1.431980906921241
17 fev. 2016
8.38
0.13
1.5757575757575757
16 fev. 2016
8.25
-0.03
-0.36231884057971014
15 fev. 2016
8.28
0.6
7.8125
12 fev. 2016
7.68
-0.22
-2.7848101265822787
11 fev. 2016
7.9
-0.22
-2.70935960591133
10 fev. 2016
8.12
-0.08
-0.975609756097561
09 fev. 2016
8.2
-0.28
-3.30188679245283
08 fev. 2016
8.48
-0.14
-1.6241299303944317
05 fev. 2016
8.62
-0.03
-0.3468208092485549
04 fev. 2016
8.65
-0.27
-3.0269058295964126
03 fev. 2016
8.92
-0.22
-2.4070021881838075
02 fev. 2016
9.14
-0.09
-0.9750812567713976
01 fev. 2016
9.23
0.23
2.5555555555555554
29 jan. 2016
9
0.13
1.4656144306651635
28 jan. 2016
8.87
-0.12
-1.3348164627363737
27 jan. 2016
8.99
0.19
2.159090909090909
26 jan. 2016
8.8
-0.2
-2.2222222222222223
25 jan. 2016
9
0.09
1.0101010101010102
22 jan. 2016
8.91
0.38
4.4548651817116065
21 jan. 2016
8.53
-0.22
-2.5142857142857142
20 jan. 2016
8.75
-0.25
-2.7777777777777777
19 jan. 2016
9
0
0
18 jan. 2016
9
0.1
1.1235955056179776
15 jan. 2016
8.9
-0.2
-2.197802197802198
14 jan. 2016
9.1
-0.25
-2.6737967914438503
13 jan. 2016
9.35
0.14
1.520086862106406
12 jan. 2016
9.21
0
0
11 jan. 2016
9.21
-0.14
-1.4973262032085561
08 jan. 2016
9.35
-0.1
-1.0582010582010581
07 jan. 2016
9.45
-0.24
-2.476780185758514
06 jan. 2016
9.69
-0.09
-0.9202453987730062
05 jan. 2016
9.78
0.19
1.981230448383733
04 jan. 2016
9.59
-0.25
-2.540650406504065
31 dez. 2015
9.84
0.06
0.6134969325153374
30 dez. 2015
9.78
0
0
29 dez. 2015
9.78
0.13
1.3471502590673574
28 dez. 2015
9.65
-0.05
-0.5154639175257731
23 dez. 2015
9.7
0.05
0.5181347150259067
22 dez. 2015
9.65
-0.01
-0.10351966873706005
21 dez. 2015
9.66
-0.07
-0.7194244604316546
18 dez. 2015
9.73
-0.07
-0.7142857142857143
17 dez. 2015
9.8
0.17
1.7653167185877465
16 dez. 2015
9.63
0.08
0.837696335078534
15 dez. 2015
9.55
-0.03
-0.31315240083507306
14 dez. 2015
9.58
0.08
0.8421052631578947
11 dez. 2015
9.5
-0.15
-1.5544041450777202
10 dez. 2015
9.65
-0.05
-0.5154639175257731
09 dez. 2015
9.7
-0.08
-0.8179959100204499
08 dez. 2015
9.78
-0.11
-1.1122345803842264
07 dez. 2015
9.89
0.15
1.540041067761807
04 dez. 2015
9.74
-0.27
-2.6973026973026974
03 dez. 2015
10.01
-0.21
-2.0547945205479454
02 dez. 2015
10.22
0.01
0.0979431929480901
01 dez. 2015
10.21
0.12
1.1892963330029733
30 nov. 2015
10.09
-0.09
-0.8840864440078585
27 nov. 2015
10.18
-0.04
-0.3913894324853229
26 nov. 2015
10.22
0.05
0.4916420845624385
25 nov. 2015
10.17
-0.05
-0.4892367906066536
24 nov. 2015
10.22
0.06
0.5905511811023622
23 nov. 2015
10.16
0.04
0.3952569169960474
20 nov. 2015
10.12
0.07
0.6965174129353234
19 nov. 2015
10.05
0.09
0.9036144578313253
18 nov. 2015
9.96
-0.01
-0.10030090270812438
17 nov. 2015
9.97
0.12
1.218274111675127
16 nov. 2015
9.85
-0.09
-0.9054325955734407
13 nov. 2015
9.94
0.02
0.20161290322580644
12 nov. 2015
9.92
-0.03
-0.3015075376884422
11 nov. 2015
9.95
0
0
10 nov. 2015
9.95
0.04
0.4036326942482341
09 nov. 2015
9.91
0.14
1.4329580348004094
06 nov. 2015
9.77
0.07
0.7216494845360825
05 nov. 2015
9.7
0.11
1.1470281543274243
04 nov. 2015
9.59
-0.03
-0.31185031185031187
03 nov. 2015
9.62
0.21
2.2316684378320937
02 nov. 2015
9.41
-0.13
-1.3626834381551363
30 out. 2015
9.54
0.08
0.8456659619450317
29 out. 2015
9.46
0.08
0.8528784648187633
28 out. 2015
9.38
-0.02
-0.2127659574468085
27 out. 2015
9.4
-0.06
-0.6342494714587738
26 out. 2015
9.46
-0.02
-0.2109704641350211
23 out. 2015
9.48
0.19
2.045209903121636
22 out. 2015
9.29
0.18
1.9758507135016465
21 out. 2015
9.11
0.14
1.560758082497213
20 out. 2015
8.97
-0.02
-0.22246941045606228
19 out. 2015
8.99
-0.04
-0.4429678848283499
16 out. 2015
9.03
0.03
0.3333333333333333
15 out. 2015
9
0.24
2.73972602739726
14 out. 2015
8.76
-0.21
-2.3411371237458196
13 out. 2015
8.97
-0.06
-0.6644518272425249
12 out. 2015
9.03
0
0
09 out. 2015
9.03
0.08
0.8938547486033519
08 out. 2015
8.95
-0.09
-0.995575221238938
07 out. 2015
9.04
0.07
0.7803790412486065
06 out. 2015
8.97
-0.12
-1.3201320132013201
05 out. 2015
9.09
0.4
4.602991944764097
02 out. 2015
8.69
-0.1
-1.1376564277588168
01 out. 2015
8.79
0.14
1.6184971098265897
30 set. 2015
8.65
0.15
1.7647058823529411
29 set. 2015
8.5
-0.21
-2.4110218140068884
28 set. 2015
8.71
-0.05
-0.5707762557077626
25 set. 2015
8.76
0.25
2.937720329024677
24 set. 2015
8.51
-0.35
-3.950338600451467
17 set. 2015
8.86
0.05
0.5675368898978433
16 set. 2015
8.81
0.03
0.3416856492027335
15 set. 2015
8.78
0
0
14 set. 2015
8.78
0.04
0.4576659038901602
11 set. 2015
8.74
-0.12
-1.3544018058690745
10 set. 2015
8.86
-0.21
-2.3153252480705624
09 set. 2015
9.07
0.29
3.3029612756264237
08 set. 2015
8.78
-0.05
-0.5662514156285391
07 set. 2015
8.83
-0.04
-0.4509582863585118
04 set. 2015
8.87
-0.16
-1.7718715393133997
03 set. 2015
9.03
0.15
1.6891891891891893
02 set. 2015
8.88
-0.08
-0.8928571428571429
01 set. 2015
8.96
-0.29
-3.135135135135135
31 ago. 2015
9.25
-0.09
-0.9635974304068522
28 ago. 2015
9.34
0.18
1.965065502183406
27 ago. 2015
9.16
0.3
3.386004514672686
26 ago. 2015
8.86
0.09
1.0262257696693273
25 ago. 2015
8.77
0.5
6.045949214026602
24 ago. 2015
8.27
-0.96
-10.400866738894909
21 ago. 2015
9.23
-0.31
-3.249475890985325
20 ago. 2015
9.54
-0.21
-2.1538461538461537
19 ago. 2015
9.75
-0.16
-1.6145307769929365
18 ago. 2015
9.91
0.04
0.40526849037487334
17 ago. 2015
9.87
0.09
0.9202453987730062
14 ago. 2015
9.78
-0.02
-0.20408163265306123
13 ago. 2015
9.8
0.02
0.20449897750511248
12 ago. 2015
9.78
-0.15
-1.5105740181268883
11 ago. 2015
9.93
-0.14
-1.3902681231380338
10 ago. 2015
10.07
-0.01
-0.0992063492063492
07 ago. 2015
10.08
0.07
0.6993006993006993
06 ago. 2015
10.01
-0.01
-0.0998003992015968
05 ago. 2015
10.02
0.02
0.2
04 ago. 2015
10
0.02
0.20040080160320642
03 ago. 2015
9.98
0.08
0.8080808080808081
31 jul. 2015
9.9
0.03
0.303951367781155
30 jul. 2015
9.87
0.12
1.2307692307692308
29 jul. 2015
9.75
0.03
0.30864197530864196
28 jul. 2015
9.72
0.05
0.5170630816959669
27 jul. 2015
9.67
-0.28
-2.814070351758794
24 jul. 2015
9.95
-0.04
-0.4004004004004004
23 jul. 2015
9.99
0
0
22 jul. 2015
9.99
-0.1
-0.9910802775024777
21 jul. 2015
10.09
0.03
0.2982107355864811
20 jul. 2015
10.06
-0.01
-0.09930486593843098
17 jul. 2015
10.07
0.05
0.499001996007984
16 jul. 2015
10.02
0.12
1.2121212121212122
15 jul. 2015
9.9
0.07
0.7121057985757884
14 jul. 2015
9.83
0.05
0.5112474437627812
13 jul. 2015
9.78
0.36
3.821656050955414
10 jul. 2015
9.42
-0.19
-1.9771071800208118
09 jul. 2015
9.61
-0.04
-0.41450777202072536
08 jul. 2015
9.65
-0.3
-3.0150753768844223
07 jul. 2015
9.95
0.2
2.051282051282051
06 jul. 2015
9.75
-0.14
-1.4155712841253791
03 jul. 2015
9.89
0.06
0.6103763987792472
02 jul. 2015
9.83
-0.06
-0.6066734074823054
01 jul. 2015
9.89
0.18
1.8537590113285274
30 jun. 2015
9.71
0.04
0.4136504653567735
29 jun. 2015
9.67
-0.14
-1.4271151885830784
26 jun. 2015
9.81
-0.01
-0.10183299389002037
25 jun. 2015
9.82
-0.05
-0.5065856129685917
24 jun. 2015
9.87
0.25
2.598752598752599
22 jun. 2015
9.62
0.04
0.4175365344467641
19 jun. 2015
9.58
0.17
1.8065887353878853
18 jun. 2015
9.41
-0.1
-1.0515247108307044
17 jun. 2015
9.51
-0.09
-0.9375
16 jun. 2015
9.6
-0.1
-1.0309278350515463
15 jun. 2015
9.7
0.02
0.2066115702479339
12 jun. 2015
9.68
0.05
0.5192107995846313
11 jun. 2015
9.63
0.12
1.2618296529968454
10 jun. 2015
9.51
0.05
0.5285412262156448
09 jun. 2015
9.46
-0.15
-1.5608740894901145
08 jun. 2015
9.61
-0.13
-1.3347022587268993
05 jun. 2015
9.74
0.05
0.5159958720330238
04 jun. 2015
9.69
-0.04
-0.41109969167523125
03 jun. 2015
9.73
-0.13
-1.3184584178498986
02 jun. 2015
9.86
-0.17
-1.694915254237288
01 jun. 2015
10.03
0.04
0.4004004004004004
29 mai. 2015
9.99
-0.08
-0.7944389275074478
28 mai. 2015
10.07
0
0
27 mai. 2015
10.07
0.03
0.29880478087649404
26 mai. 2015
10.04
0.01
0.09970089730807577
22 mai. 2015
10.03
0.07
0.7028112449799196
21 mai. 2015
9.96
-0.03
-0.3003003003003003
20 mai. 2015
9.99
0.05
0.5030181086519114
19 mai. 2015
9.94
0.14
1.4285714285714286
18 mai. 2015
9.8
0.11
1.1351909184726523
15 mai. 2015
9.69
-0.02
-0.2059732234809475
13 mai. 2015
9.71
0.04
0.4136504653567735
12 mai. 2015
9.67
-0.07
-0.7186858316221766
11 mai. 2015
9.74
0.07
0.7238883143743536
08 mai. 2015
9.67
0.09
0.9394572025052192
07 mai. 2015
9.58
-0.25
-2.5432349949135302
30 abr. 2015
9.83
-0.31
-3.057199211045365
29 abr. 2015
10.14
-0.12
-1.1695906432748537
28 abr. 2015
10.26
0
0
27 abr. 2015
10.26
-0.05
-0.48496605237633367
24 abr. 2015
10.31
-0.08
-0.7699711260827719
23 abr. 2015
10.39
-0.03
-0.28790786948176583
22 abr. 2015
10.42
0.07
0.6763285024154589
21 abr. 2015
10.35
0.15
1.4705882352941178
20 abr. 2015
10.2
-0.02
-0.19569471624266144
17 abr. 2015
10.22
-0.11
-1.0648596321393997
16 abr. 2015
10.33
0
0
15 abr. 2015
10.33
0
0
14 abr. 2015
10.33
0.02
0.19398642095053345
13 abr. 2015
10.31
-0.01
-0.09689922480620156
10 abr. 2015
10.32
0.1
0.9784735812133072
09 abr. 2015
10.22
0.13
1.288404360753221
08 abr. 2015
10.09
0.13
1.3052208835341366
07 abr. 2015
9.96
0.11
1.116751269035533
02 abr. 2015
9.85
0.04
0.4077471967380224
01 abr. 2015
9.81
-0.09
-0.9090909090909091
31 mar. 2015
9.9
0
0
30 mar. 2015
9.9
0
0
27 mar. 2015
9.9
0.02
0.20242914979757085
26 mar. 2015
9.88
-0.08
-0.8032128514056225
25 mar. 2015
9.96
0.01
0.10050251256281408
24 mar. 2015
9.95
-0.01
-0.10040160642570281
23 mar. 2015
9.96
0
0
20 mar. 2015
9.96
-0.04
-0.4
19 mar. 2015
10
-0.07
-0.6951340615690169
18 mar. 2015
10.07
0.11
1.104417670682731
17 mar. 2015
9.96
0.06
0.6060606060606061
16 mar. 2015
9.9
-0.03
-0.3021148036253776
13 mar. 2015
9.93
0.19
1.9507186858316221
12 mar. 2015
9.74
0.07
0.7238883143743536
11 mar. 2015
9.67
0.16
1.6824395373291272
10 mar. 2015
9.51
0.02
0.2107481559536354
09 mar. 2015
9.49
-0.05
-0.5241090146750524
06 mar. 2015
9.54
0.19
2.0320855614973263
05 mar. 2015
9.35
0.04
0.4296455424274973
04 mar. 2015
9.31
0.01
0.10752688172043011
03 mar. 2015
9.3
0.07
0.7583965330444203
02 mar. 2015
9.23
-0.05
-0.5387931034482759
27 fev. 2015
9.28
0.03
0.32432432432432434
26 fev. 2015
9.25
0.17
1.8722466960352422
25 fev. 2015
9.08
0.02
0.22075055187637968
24 fev. 2015
9.06
0
0
23 fev. 2015
9.06
-0.08
-0.87527352297593
20 fev. 2015
9.14
0.14
1.5555555555555556
19 fev. 2015
9
0.09
1.0101010101010102
18 fev. 2015
8.91
0.17
1.9450800915331807
17 fev. 2015
8.74
-0.03
-0.34207525655644244
16 fev. 2015
8.77
0.07
0.8045977011494253
13 fev. 2015
8.7
0.01
0.11507479861910241
12 fev. 2015
8.69
-0.01
-0.11494252873563218
11 fev. 2015
8.7
0.08
0.9280742459396751
10 fev. 2015
8.62
-0.02
-0.23148148148148148
09 fev. 2015
8.64
0.06
0.6993006993006993
06 fev. 2015
8.58
0
0
05 fev. 2015
8.58
-0.06
-0.6944444444444444
04 fev. 2015
8.64
0.18
2.127659574468085
03 fev. 2015
8.46
-0.2
-2.3094688221709005
02 fev. 2015
8.66
-0.07
-0.8018327605956472
30 jan. 2015
8.73
0.04
0.46029919447640966
29 jan. 2015
8.69
-0.11
-1.25
28 jan. 2015
8.8
0.1
1.1494252873563218
27 jan. 2015
8.7
-0.01
-0.1148105625717566
26 jan. 2015
8.71
-0.08
-0.9101251422070534
23 jan. 2015
8.79
0.2
2.3282887077997674
22 jan. 2015
8.59
0.13
1.5366430260047281
21 jan. 2015
8.46
0
0
20 jan. 2015
8.46
0.1
1.1961722488038278
19 jan. 2015
8.36
-0.04
-0.47619047619047616
16 jan. 2015
8.4
0.07
0.8403361344537815
15 jan. 2015
8.33
0.11
1.338199513381995
14 jan. 2015
8.22
0.01
0.1218026796589525
13 jan. 2015
8.21
0.17
2.1144278606965172
12 jan. 2015
8.04
-0.18
-2.18978102189781
09 jan. 2015
8.22
0.05
0.6119951040391677
08 jan. 2015
8.17
-0.01
-0.12224938875305623
07 jan. 2015
8.18
0.1
1.2376237623762376
06 jan. 2015
8.08
-0.05
-0.6150061500615006
05 jan. 2015
8.13
--
--
31 dez. 2014
8.17
0
0
29 dez. 2014
8.17
--
--
23 dez. 2014
8.24
0.12
1.477832512315271
22 dez. 2014
8.12
0.02
0.24691358024691357
19 dez. 2014
8.1
0.02
0.24752475247524752
18 dez. 2014
8.08
0.29
3.7227214377406934
17 dez. 2014
7.79
-0.01
-0.1282051282051282
16 dez. 2014
7.8
-0.08
-1.015228426395939
15 dez. 2014
7.88
-0.08
-1.0050251256281406
12 dez. 2014
7.96
-0.1
-1.2406947890818858
11 dez. 2014
8.06
0.01
0.12422360248447205
10 dez. 2014
8.05
-0.03
-0.3712871287128713
09 dez. 2014
8.08
-0.16
-1.941747572815534
08 dez. 2014
8.24
0.06
0.7334963325183375
05 dez. 2014
8.18
-0.01
-0.1221001221001221
04 dez. 2014
8.19
-0.01
-0.12195121951219512
03 dez. 2014
8.2
0.04
0.49019607843137253
02 dez. 2014
8.16
0.01
0.12269938650306748
01 dez. 2014
8.15
0.07
0.8663366336633663
28 nov. 2014
8.08
0.04
0.4975124378109453
27 nov. 2014
8.04
-0.07
-0.8631319358816276
26 nov. 2014
8.11
-0.03
-0.36855036855036855
25 nov. 2014
8.14
0.06
0.7425742574257426
24 nov. 2014
8.08
-0.04
-0.49261083743842365
21 nov. 2014
8.12
0.1
1.2468827930174564
20 nov. 2014
8.02
-0.01
-0.12453300124533001
19 nov. 2014
8.03
-0.06
-0.7416563658838071
18 nov. 2014
8.09
0.02
0.24783147459727387
17 nov. 2014
8.07
-0.12
-1.465201465201465
14 nov. 2014
8.19
0.01
0.12224938875305623
13 nov. 2014
8.18
0.01
0.12239902080783353
12 nov. 2014
8.17
0.02
0.24539877300613497
11 nov. 2014
8.15
0.02
0.24600246002460024
10 nov. 2014
8.13
-0.04
-0.48959608323133413
07 nov. 2014
8.17
0.03
0.36855036855036855
06 nov. 2014
8.14
-0.05
-0.6105006105006106
05 nov. 2014
8.19
-0.06
-0.7272727272727273
04 nov. 2014
8.25
-0.14
-1.66865315852205
03 nov. 2014
8.39
0.05
0.5995203836930456
31 out. 2014
8.34
0.39
4.90566037735849
30 out. 2014
7.95
0.09
1.1450381679389312
29 out. 2014
7.86
0.08
1.0282776349614395
28 out. 2014
7.78
-0.07
-0.89171974522293
27 out. 2014
7.85
0.08
1.0296010296010296
24 out. 2014
7.77
-0.03
-0.38461538461538464
23 out. 2014
7.8
0
0
22 out. 2014
7.8
0.11
1.4304291287386215
21 out. 2014
7.69
0
0
20 out. 2014
7.69
0.18
2.396804260985353
17 out. 2014
7.51
-0.07
-0.9234828496042217
16 out. 2014
7.58
0.02
0.26455026455026454
15 out. 2014
7.56
-0.12
-1.5625
14 out. 2014
7.68
-0.02
-0.2597402597402597
13 out. 2014
7.7
-0.1
-1.2820512820512822
10 out. 2014
7.8
-0.08
-1.015228426395939
09 out. 2014
7.88
-0.08
-1.0050251256281406
08 out. 2014
7.96
-0.12
-1.4851485148514851
07 out. 2014
8.08
-0.01
-0.12360939431396786
06 out. 2014
8.09
0.11
1.3784461152882206
03 out. 2014
7.98
0.01
0.12547051442910917
02 out. 2014
7.97
-0.18
-2.208588957055215
01 out. 2014
8.15
-0.05
-0.6097560975609756
30 set. 2014
8.2
-0.04
-0.4854368932038835
29 set. 2014
8.24
0.02
0.24330900243309003
26 set. 2014
8.22
-0.02
-0.24271844660194175
25 set. 2014
8.24
0.15
1.854140914709518
24 set. 2014
8.09
0.02
0.24783147459727387
23 set. 2014
8.07
-0.01
-0.12376237623762376
22 set. 2014
8.08
-0.01
-0.12360939431396786
19 set. 2014
8.09
0.1
1.2515644555694618
18 set. 2014
7.99
0.03
0.3768844221105528
17 set. 2014
7.96
-0.06
-0.7481296758104738
16 set. 2014
8.02
-0.03
-0.37267080745341613
15 set. 2014
8.05
0.01
0.12437810945273632
12 set. 2014
8.04
-0.01
-0.12422360248447205
11 set. 2014
8.05
0.01
0.12437810945273632
10 set. 2014
8.04
-0.02
-0.24813895781637718
09 set. 2014
8.06
-0.01
-0.12391573729863693
08 set. 2014
8.07
0.01
0.12406947890818859
05 set. 2014
8.06
0.02
0.24875621890547264
04 set. 2014
8.04
0.05
0.6257822277847309
03 set. 2014
7.99
0.01
0.12531328320802004
02 set. 2014
7.98
0.06
0.7575757575757576
01 set. 2014
7.92
0.04
0.5076142131979695
29 ago. 2014
7.88
-0.04
-0.5050505050505051
28 ago. 2014
7.92
-0.04
-0.5025125628140703
27 ago. 2014
7.96
0.01
0.12578616352201258
26 ago. 2014
7.95
-0.03
-0.37593984962406013
25 ago. 2014
7.98
0.07
0.8849557522123894
22 ago. 2014
7.91
-0.05
-0.628140703517588
21 ago. 2014
7.96
0.06
0.759493670886076
20 ago. 2014
7.9
-0.03
-0.37831021437578816
19 ago. 2014
7.93
0.07
0.8905852417302799
18 ago. 2014
7.86
-0.02
-0.25380710659898476
14 ago. 2014
7.88
0.03
0.3821656050955414
13 ago. 2014
7.85
0.01
0.12755102040816327
12 ago. 2014
7.84
0.05
0.6418485237483954
11 ago. 2014
7.79
0.14
1.8300653594771241
08 ago. 2014
7.65
-0.19
-2.423469387755102
07 ago. 2014
7.84
0.04
0.5128205128205128
06 ago. 2014
7.8
-0.05
-0.6369426751592356
05 ago. 2014
7.85
-0.08
-1.008827238335435
04 ago. 2014
7.93
-0.02
-0.25157232704402516
01 ago. 2014
7.95
-0.06
-0.7490636704119851
31 jul. 2014
8.01
-0.04
-0.4968944099378882
30 jul. 2014
8.05
0.01
0.12437810945273632
29 jul. 2014
8.04
0.02
0.24937655860349128
28 jul. 2014
8.02
0.02
0.25
25 jul. 2014
8
0.07
0.8827238335435057
24 jul. 2014
7.93
-0.04
-0.5018820577164367
23 jul. 2014
7.97
0
0
22 jul. 2014
7.97
0.06
0.7585335018963337
21 jul. 2014
7.91
0
0
18 jul. 2014
7.91
-0.03
-0.3778337531486146
17 jul. 2014
7.94
0.01
0.12610340479192939
16 jul. 2014
7.93
0.02
0.2528445006321112
15 jul. 2014
7.91
0.07
0.8928571428571429
14 jul. 2014
7.84
0.03
0.38412291933418696
11 jul. 2014
7.81
0.04
0.5148005148005148
10 jul. 2014
7.77
-0.11
-1.3959390862944163
09 jul. 2014
7.88
-0.04
-0.5050505050505051
08 jul. 2014
7.92
-0.01
-0.12610340479192939
07 jul. 2014
7.93
-0.02
-0.25157232704402516
04 jul. 2014
7.95
0.06
0.7604562737642585
03 jul. 2014
7.89
-0.03
-0.3787878787878788
02 jul. 2014
7.92
0
0
01 jul. 2014
7.92
0.07
0.89171974522293
30 jun. 2014
7.85
0.03
0.3836317135549872
27 jun. 2014
7.82
-0.08
-1.0126582278481013
26 jun. 2014
7.9
0.08
1.0230179028132993
25 jun. 2014
7.82
-0.05
-0.6353240152477764
24 jun. 2014
7.87
-0.03
-0.379746835443038
20 jun. 2014
7.9
0.03
0.3811944091486658
19 jun. 2014
7.87
0.14
1.8111254851228977
18 jun. 2014
7.73
0.04
0.5201560468140443
17 jun. 2014
7.69
-0.03
-0.38860103626943004
16 jun. 2014
7.72
-0.07
-0.8985879332477535
13 jun. 2014
7.79
0.03
0.3865979381443299
12 jun. 2014
7.76
0
0
11 jun. 2014
7.76
0.09
1.1734028683181226
10 jun. 2014
7.67
0.02
0.26143790849673204
06 jun. 2014
7.65
-0.02
-0.2607561929595828
05 jun. 2014
7.67
0
0
04 jun. 2014
7.67
0.04
0.5242463958060288
03 jun. 2014
7.63
0.03
0.39473684210526316
02 jun. 2014
7.6
0.08
1.0638297872340425
30 mai. 2014
7.52
0.02
0.26666666666666666
28 mai. 2014
7.5
0.05
0.6711409395973155
27 mai. 2014
7.45
0.01
0.13440860215053763
26 mai. 2014
7.44
0.08
1.0869565217391304
23 mai. 2014
7.36
0.08
1.098901098901099
22 mai. 2014
7.28
0.11
1.5341701534170153
21 mai. 2014
7.17
-0.02
-0.27816411682892905
20 mai. 2014
7.19
0
0
19 mai. 2014
7.19
-0.06
-0.8275862068965517
16 mai. 2014
7.25
-0.14
-1.8944519621109608
15 mai. 2014
7.39
0
0
14 mai. 2014
7.39
0.04
0.54421768707483
13 mai. 2014
7.35
0.15
2.0833333333333335
12 mai. 2014
7.2
-0.08
-1.098901098901099
09 mai. 2014
7.28
0.1
1.392757660167131
08 mai. 2014
7.18
0.1
1.4124293785310735
07 mai. 2014
7.08
--
--
30 abr. 2014
7.13
-0.05
-0.6963788300835655
29 abr. 2014
7.18
0.08
1.1267605633802817
28 abr. 2014
7.1
-0.12
-1.6620498614958448
25 abr. 2014
7.22
0.04
0.5571030640668524
24 abr. 2014
7.18
-0.06
-0.8287292817679558
23 abr. 2014
7.24
0.09
1.2587412587412588
22 abr. 2014
7.15
-0.04
-0.5563282336578581
17 abr. 2014
7.19
0.01
0.1392757660167131
16 abr. 2014
7.18
0.16
2.2792022792022792
15 abr. 2014
7.02
0.02
0.2857142857142857
14 abr. 2014
7
0.01
0.1430615164520744
11 abr. 2014
6.99
-0.08
-1.1315417256011315
10 abr. 2014
7.07
-0.03
-0.4225352112676056
09 abr. 2014
7.1
-0.06
-0.8379888268156425
08 abr. 2014
7.16
-0.21
-2.8493894165535956
07 abr. 2014
7.37
-0.12
-1.6021361815754338
04 abr. 2014
7.49
0.04
0.5369127516778524
03 abr. 2014
7.45
0.04
0.5398110661268556
02 abr. 2014
7.41
0.04
0.5427408412483039
01 abr. 2014
7.37
0
0
31 mar. 2014
7.37
0.05
0.6830601092896175
28 mar. 2014
7.32
0.01
0.13679890560875513
27 mar. 2014
7.31
0.11
1.5277777777777777
26 mar. 2014
7.2
0.05
0.6993006993006993
25 mar. 2014
7.15
0
0
24 mar. 2014
7.15
-0.05
-0.6944444444444444
21 mar. 2014
7.2
0.09
1.2658227848101267
20 mar. 2014
7.11
-0.11
-1.5235457063711912
19 mar. 2014
7.22
-0.03
-0.41379310344827586
18 mar. 2014
7.25
0.02
0.2766251728907331
17 mar. 2014
7.23
-0.02
-0.27586206896551724
14 mar. 2014
7.25
-0.17
-2.2911051212938007
13 mar. 2014
7.42
-0.02
-0.26881720430107525
12 mar. 2014
7.44
-0.15
-1.976284584980237
11 mar. 2014
7.59
0.04
0.5298013245033113
10 mar. 2014
7.55
-0.05
-0.6578947368421053
07 mar. 2014
7.6
0.01
0.13175230566534915
06 mar. 2014
7.59
-0.01
-0.13157894736842105
05 mar. 2014
7.6
-0.03
-0.3931847968545216
04 mar. 2014
7.63
0.11
1.4627659574468086
03 mar. 2014
7.52
-0.05
-0.6605019815059445
28 fev. 2014
7.57
-0.11
-1.4322916666666667
27 fev. 2014
7.68
-0.04
-0.5181347150259067
26 fev. 2014
7.72
-0.03
-0.3870967741935484
25 fev. 2014
7.75
0.1
1.3071895424836601
24 fev. 2014
7.65
-0.01
-0.13054830287206268
21 fev. 2014
7.66
0.12
1.5915119363395225
20 fev. 2014
7.54
-0.13
-1.694915254237288
19 fev. 2014
7.67
-0.03
-0.38961038961038963
18 fev. 2014
7.7
0.15
1.9867549668874172
17 fev. 2014
7.55
0.04
0.5326231691078562
14 fev. 2014
7.51
-0.1
-1.314060446780552
13 fev. 2014
7.61
-0.15
-1.9329896907216495
12 fev. 2014
7.76
0.15
1.971090670170828
11 fev. 2014
7.61
-0.02
-0.2621231979030144
10 fev. 2014
7.63
0.1
1.3280212483399734
07 fev. 2014
7.53
0.13
1.7567567567567568
06 fev. 2014
7.4
-0.08
-1.0695187165775402
05 fev. 2014
7.48
0.17
2.3255813953488373
04 fev. 2014
7.31
-0.26
-3.4346103038309117
03 fev. 2014
7.57
-0.07
-0.9162303664921466
31 jan. 2014
7.64
-0.06
-0.7792207792207793
30 jan. 2014
7.7
-0.05
-0.6451612903225806
29 jan. 2014
7.75
0.11
1.4397905759162304
28 jan. 2014
7.64
-0.05
-0.6501950585175552
27 jan. 2014
7.69
-0.16
-2.038216560509554
24 jan. 2014
7.85
-0.19
-2.36318407960199
23 jan. 2014
8.04
-0.06
-0.7407407407407407
22 jan. 2014
8.1
0
0
21 jan. 2014
8.1
-0.01
-0.12330456226880394
20 jan. 2014
8.11
0
0
17 jan. 2014
8.11
0.03
0.3712871287128713
16 jan. 2014
8.08
-0.02
-0.24691358024691357
15 jan. 2014
8.1
0.17
2.1437578814627996
14 jan. 2014
7.93
-0.11
-1.3681592039800996
13 jan. 2014
8.04
-0.05
-0.6180469715698393
10 jan. 2014
8.09
0.01
0.12376237623762376
09 jan. 2014
8.08
-0.05
-0.6150061500615006
08 jan. 2014
8.13
0.14
1.7521902377972465
07 jan. 2014
7.99
-0.05
-0.6218905472636815
06 jan. 2014
8.04
--
--
27 dez. 2013
7.92
0.08
1.0204081632653061
23 dez. 2013
7.84
0.02
0.2557544757033248
20 dez. 2013
7.82
-0.05
-0.6353240152477764
19 dez. 2013
7.87
0.04
0.5108556832694764
18 dez. 2013
7.83
0.11
1.4248704663212435
17 dez. 2013
7.72
-0.01
-0.129366106080207
16 dez. 2013
7.73
-0.02
-0.25806451612903225
13 dez. 2013
7.75
0
0
12 dez. 2013
7.75
-0.08
-1.0217113665389528
11 dez. 2013
7.83
-0.04
-0.5082592121982211
10 dez. 2013
7.87
0
0
09 dez. 2013
7.87
-0.02
-0.2534854245880862
06 dez. 2013
7.89
0.06
0.7662835249042146
05 dez. 2013
7.83
-0.09
-1.1363636363636365
04 dez. 2013
7.92
-0.12
-1.492537313432836
03 dez. 2013
8.04
0.02
0.24937655860349128
02 dez. 2013
8.02
-0.01
-0.12453300124533001
29 nov. 2013
8.03
-0.03
-0.37220843672456577
28 nov. 2013
8.06
0.08
1.0025062656641603
27 nov. 2013
7.98
-0.11
-1.3597033374536465
26 nov. 2013
8.09
-0.05
-0.6142506142506142
25 nov. 2013
8.14
0.03
0.36991368680641185
22 nov. 2013
8.11
-0.02
-0.24600246002460024
21 nov. 2013
8.13
0.04
0.49443757725587145
20 nov. 2013
8.09
-0.04
-0.4920049200492005
19 nov. 2013
8.13
-0.04
-0.48959608323133413
18 nov. 2013
8.17
0
0
15 nov. 2013
8.17
0.1
1.2391573729863692
14 nov. 2013
8.07
0.03
0.373134328358209
13 nov. 2013
8.04
0.02
0.24937655860349128
12 nov. 2013
8.02
0.1
1.2626262626262625
11 nov. 2013
7.92
-0.02
-0.2518891687657431
08 nov. 2013
7.94
-0.04
-0.5012531328320802
07 nov. 2013
7.98
0.02
0.25125628140703515
06 nov. 2013
7.96
-0.02
-0.2506265664160401
05 nov. 2013
7.98
0.03
0.37735849056603776
04 nov. 2013
7.95
0
0
31 out. 2013
7.95
0
0
30 out. 2013
7.95
0.05
0.6329113924050633
29 out. 2013
7.9
-0.06
-0.7537688442211056
28 out. 2013
7.96
0.12
1.530612244897959
25 out. 2013
7.84
-0.16
-2
24 out. 2013
8
0.12
1.5228426395939085
23 out. 2013
7.88
-0.1
-1.2531328320802004
22 out. 2013
7.98
-0.06
-0.746268656716418
21 out. 2013
8.04
0.03
0.37453183520599254
18 out. 2013
8.01
0
0
17 out. 2013
8.01
0.04
0.5018820577164367
16 out. 2013
7.97
-0.06
-0.7471980074719801
15 out. 2013
8.03
0.03
0.375
14 out. 2013
8
0
0
11 out. 2013
8
0.1
1.2658227848101267
10 out. 2013
7.9
-0.03
-0.37831021437578816
09 out. 2013
7.93
0.17
2.1907216494845363
08 out. 2013
7.76
-0.01
-0.1287001287001287
07 out. 2013
7.77
-0.09
-1.1450381679389312
04 out. 2013
7.86
-0.04
-0.5063291139240507
03 out. 2013
7.9
-0.01
-0.1264222503160556
02 out. 2013
7.91
-0.07
-0.8771929824561403
01 out. 2013
7.98
-0.02
-0.25
30 set. 2013
8
-0.12
-1.477832512315271
27 set. 2013
8.12
0.02
0.24691358024691357
26 set. 2013
8.1
0.1
1.25
25 set. 2013
8
-0.04
-0.4975124378109453
24 set. 2013
8.04
-0.01
-0.12422360248447205
23 set. 2013
8.05
0.07
0.8771929824561403
20 set. 2013
7.98
0.02
0.25125628140703515
19 set. 2013
7.96
-0.03
-0.37546933667083854
18 set. 2013
7.99
0.1
1.267427122940431
17 set. 2013
7.89
-0.05
-0.6297229219143576
16 set. 2013
7.94
0
0
13 set. 2013
7.94
0.01
0.12610340479192939
12 set. 2013
7.93
0.04
0.5069708491761724
11 set. 2013
7.89
0.01
0.12690355329949238
10 set. 2013
7.88
0.03
0.3821656050955414
09 set. 2013
7.85
0.09
1.1597938144329898
06 set. 2013
7.76
0
0
05 set. 2013
7.76
0
0
04 set. 2013
7.76
0.05
0.648508430609598
03 set. 2013
7.71
0.15
1.9841269841269842
02 set. 2013
7.56
0.1
1.3404825737265416
30 ago. 2013
7.46
-0.04
-0.5333333333333333
29 ago. 2013
7.5
0.01
0.13351134846461948
28 ago. 2013
7.49
-0.04
-0.5312084993359893
27 ago. 2013
7.53
-0.05
-0.6596306068601583
26 ago. 2013
7.58
0.01
0.13210039630118892
23 ago. 2013
7.57
0.02
0.26490066225165565
22 ago. 2013
7.55
0.04
0.5326231691078562
21 ago. 2013
7.51
-0.04
-0.5298013245033113
20 ago. 2013
7.55
-0.13
-1.6927083333333333
19 ago. 2013
7.68
0.01
0.1303780964797914
16 ago. 2013
7.67
-0.18
-2.2929936305732483
14 ago. 2013
7.85
0.1
1.2903225806451613
13 ago. 2013
7.75
0.05
0.6493506493506493
12 ago. 2013
7.7
-0.04
-0.5167958656330749
09 ago. 2013
7.74
0
0
08 ago. 2013
7.74
-0.12
-1.5267175572519085
07 ago. 2013
7.86
-0.15
-1.8726591760299625
06 ago. 2013
8.01
0.06
0.7547169811320755
05 ago. 2013
7.95
-0.03
-0.37593984962406013
02 ago. 2013
7.98
0.1
1.2690355329949239
01 ago. 2013
7.88
0.28
3.6842105263157894
31 jul. 2013
7.6
-0.08
-1.0416666666666667
30 jul. 2013
7.68
0.09
1.1857707509881423
29 jul. 2013
7.59
-0.14
-1.8111254851228977
26 jul. 2013
7.73
-0.15
-1.9035532994923858
25 jul. 2013
7.88
-0.21
-2.595797280593325
24 jul. 2013
8.09
-0.05
-0.6142506142506142
23 jul. 2013
8.14
0.01
0.12300123001230012
22 jul. 2013
8.13
0.03
0.37037037037037035
19 jul. 2013
8.1
-0.07
-0.8567931456548348
18 jul. 2013
8.17
0
0
17 jul. 2013
8.17
0.03
0.36855036855036855
16 jul. 2013
8.14
-0.04
-0.4889975550122249
15 jul. 2013
8.18
0
0
12 jul. 2013
8.18
0.06
0.7389162561576355
11 jul. 2013
8.12
-0.02
-0.2457002457002457
10 jul. 2013
8.14
0.06
0.7425742574257426
09 jul. 2013
8.08
0.09
1.1264080100125156
08 jul. 2013
7.99
-0.07
-0.8684863523573201
05 jul. 2013
8.06
0.11
1.3836477987421383
04 jul. 2013
7.95
0.09
1.1450381679389312
03 jul. 2013
7.86
-0.12
-1.5037593984962405
02 jul. 2013
7.98
0.23
2.967741935483871
01 jul. 2013
7.75
0.06
0.7802340702210663
28 jun. 2013
7.69
0.11
1.4511873350923483
27 jun. 2013
7.58
0.12
1.6085790884718498
26 jun. 2013
7.46
0.1
1.358695652173913
25 jun. 2013
7.36
-0.01
-0.13568521031207598
24 jun. 2013
7.37
-0.1
-1.3386880856760375
21 jun. 2013
7.47
0.08
1.0825439783491204
20 jun. 2013
7.39
-0.22
-2.890932982917214
19 jun. 2013
7.61
0.05
0.6613756613756614
18 jun. 2013
7.56
0.08
1.0695187165775402
17 jun. 2013
7.48
0.16
2.185792349726776
14 jun. 2013
7.32
-0.1
-1.3477088948787062
13 jun. 2013
7.42
0.02
0.2702702702702703
12 jun. 2013
7.4
0.03
0.40705563093622793
11 jun. 2013
7.37
-0.06
-0.8075370121130552
10 jun. 2013
7.43
0.27
3.7709497206703912
07 jun. 2013
7.16
0.04
0.5617977528089888
06 jun. 2013
7.12
-0.14
-1.9283746556473829
05 jun. 2013
7.26
-0.23
-3.0707610146862483
04 jun. 2013
7.49
0.16
2.1828103683492497
03 jun. 2013
7.33
-0.09
-1.2129380053908356
31 mai. 2013
7.42
-0.21
-2.7522935779816513
30 mai. 2013
7.63
-0.02
-0.26143790849673204
29 mai. 2013
7.65
-0.2
-2.5477707006369426
28 mai. 2013
7.85
0.35
4.666666666666667
27 mai. 2013
7.5
-0.2
-2.5974025974025974
24 mai. 2013
7.7
-0.19
-2.4081115335868186
23 mai. 2013
7.89
-0.57
-6.73758865248227
22 mai. 2013
8.46
0.07
0.834326579261025
21 mai. 2013
8.39
0.1
1.2062726176115801
17 mai. 2013
8.29
0.05
0.6067961165048543
16 mai. 2013
8.24
-0.11
-1.3173652694610778
15 mai. 2013
8.35
0.16
1.9536019536019535
14 mai. 2013
8.19
-0.02
-0.243605359317905
13 mai. 2013
8.21
0.19
2.369077306733167
10 mai. 2013
8.02
-0.02
-0.24875621890547264
08 mai. 2013
8.04
0.02
0.24937655860349128
07 mai. 2013
8.02
--
--
30 abr. 2013
8
0.05
0.6289308176100629
29 abr. 2013
7.95
-0.05
-0.625
26 abr. 2013
8
0.05
0.63
25 abr. 2013
7.95
0.06
0.76
24 abr. 2013
7.89
0.14
1.81
23 abr. 2013
7.75
0.02
0.26
22 abr. 2013
7.73
0.12
1.58
19 abr. 2013
7.61
-0.08
-1.04
18 abr. 2013
7.69
-0.07
-0.9
17 abr. 2013
7.76
0.18
2.37
16 abr. 2013
7.58
-0.16
-2.07
15 abr. 2013
7.74
-0.01
-0.13
12 abr. 2013
7.75
0.03
0.39
11 abr. 2013
7.72
0.14
1.85
10 abr. 2013
7.58
0.12
1.61
09 abr. 2013
7.46
-0.04
-0.53
08 abr. 2013
7.5
0.15
2.04
05 abr. 2013
7.35
-0.06
-0.81
04 abr. 2013
7.41
0.13
1.79
03 abr. 2013
7.28
0.18
2.54
02 abr. 2013
7.1
-0.27
-3.66
28 mar. 2013
7.37
-0.1
-1.34
27 mar. 2013
7.47
0.15
2.05
26 mar. 2013
7.32
-0.02
-0.27
25 mar. 2013
7.34
0.15
2.09
22 mar. 2013
7.19
-0.14
-1.91
21 mar. 2013
7.33
0.13
1.81
20 mar. 2013
7.2
-0.05
-0.69
19 mar. 2013
7.25
0.03
0.42
18 mar. 2013
7.22
-0.02
-0.28
15 mar. 2013
7.24
0.07
0.98
14 mar. 2013
7.17
0.04
0.56
13 mar. 2013
7.13
0.04
0.56
12 mar. 2013
7.09
-0.05
-0.7
11 mar. 2013
7.14
0.15
2.15
08 mar. 2013
6.99
0
0
07 mar. 2013
6.99
-0.05
-0.71
06 mar. 2013
7.04
0.1
1.44
05 mar. 2013
6.94
-0.04
-0.57
04 mar. 2013
6.98
0.01
0.14
01 mar. 2013
6.97
0.12
1.75
28 fev. 2013
6.85
0.07
1.03
27 fev. 2013
6.78
-0.07
-1.02
26 fev. 2013
6.85
0.18
2.7
25 fev. 2013
6.67
-0.03
-0.45
22 fev. 2013
6.7
-0.02
-0.3
21 fev. 2013
6.72
0.05
0.75
20 fev. 2013
6.67
0.07
1.06
19 fev. 2013
6.6
0.01
0.15
18 fev. 2013
6.59
0.04
0.61
15 fev. 2013
6.55
-0.04
-0.61
14 fev. 2013
6.59
0.05
0.76
13 fev. 2013
6.54
-0.14
-2.1
12 fev. 2013
6.68
-0.03
-0.45
11 fev. 2013
6.71
0.08
1.21
08 fev. 2013
6.63
-0.02
-0.3
07 fev. 2013
6.65
0.07
1.06
06 fev. 2013
6.58
0.12
1.86
05 fev. 2013
6.46
-0.05
-0.77
04 fev. 2013
6.51
0.11
1.72
01 fev. 2013
6.4
-0.08
-1.23
31 jan. 2013
6.48
0.07
1.09
30 jan. 2013
6.41
0.02
0.31
29 jan. 2013
6.39
0.06
0.95
28 jan. 2013
6.33
-0.06
-0.94
25 jan. 2013
6.39
0
0
24 jan. 2013
6.39
0.07
1.1075949367088607
23 jan. 2013
6.32
-0.09
-1.4040561622464898
22 jan. 2013
6.41
0.05
0.79
21 jan. 2013
6.36
-0.01
-0.16
18 jan. 2013
6.37
0.05
0.7911392405063291
17 jan. 2013
6.32
0.01
0.15847860538827258
16 jan. 2013
6.31
-0.09
-1.40625
15 jan. 2013
6.4
-0.04
-0.6211180124223602
14 jan. 2013
6.44
0.12
1.8987341772151898
11 jan. 2013
6.32
-0.11
-1.7107309486780715
10 jan. 2013
6.43
0.01
0.1557632398753894
09 jan. 2013
6.42
0.04
0.6269592476489029
08 jan. 2013
6.38
-0.09
-1.3910355486862442
07 jan. 2013
6.47
-0.06
-0.9188361408882083
04 jan. 2013
6.53
--
--
03 jan. 2013
--
--
--
27 dez. 2012
6.27
--
--
21 dez. 2012
6.28
0.03
0.48
20 dez. 2012
6.25
0.01
0.16025641025641027
19 dez. 2012
6.24
0.1
1.6286644951140066
18 dez. 2012
6.14
0.07
1.1532125205930808
17 dez. 2012
6.07
-0.01
-0.16447368421052633
14 dez. 2012
6.08
0.02
0.33003300330033003
13 dez. 2012
6.06
0
0
12 dez. 2012
6.06
0.01
0.1652892561983471
11 dez. 2012
6.05
-0.07
-1.1437908496732025
10 dez. 2012
6.12
-0.02
-0.3257328990228013
07 dez. 2012
6.14
0.05
0.8210180623973727
06 dez. 2012
6.09
0.06
0.9950248756218906
05 dez. 2012
6.03
-0.03
-0.5
04 dez. 2012
6.06
-0.01
-0.16
03 dez. 2012
6.07
-600.46
-99
30 nov. 2012
6.07
-0.01
-0.16
29 nov. 2012
6.08
0.01
0.16
28 nov. 2012
6.07
-0.04
-0.65
27 nov. 2012
6.11
0
0
26 nov. 2012
6.11
0.06
0.99
23 nov. 2012
6.05
-0.03
-0.49
22 nov. 2012
6.08
0.04
0.66
21 nov. 2012
6.04
-0.03
-0.49
20 nov. 2012
6.07
-0.04
-0.65
19 nov. 2012
6.11
0.04
0.66
16 nov. 2012
6.07
0.14
2.36
15 nov. 2012
5.93
0.02
0.34
14 nov. 2012
5.91
-0.09
-1.5
13 nov. 2012
6
0
0
12 nov. 2012
6
-0.08
-1.32
09 nov. 2012
6.08
0.04
0.66
08 nov. 2012
6.04
-0.08
-1.31
07 nov. 2012
6.12
0.06
0.99
06 nov. 2012
6.06
-0.04
-0.66
05 nov. 2012
6.1
0.03
0.49
02 nov. 2012
6.07
-591.84
-98.98
31 out. 2012
5.98
0.06
1.01
30 out. 2012
5.92
-0.07
-1.17
29 out. 2012
5.99
-0.02
-0.33
26 out. 2012
6.01
0.01
0.17
25 out. 2012
6
0.02
0.33
24 out. 2012
5.98
0.02
0.34
23 out. 2012
5.96
-0.05
-0.83
22 out. 2012
6.01
-0.04
-0.66
19 out. 2012
6.05
0.03
0.5
18 out. 2012
6.02
0.04
0.67
17 out. 2012
5.98
0.05
0.84
16 out. 2012
5.93
0.05
0.85
15 out. 2012
5.88
0.03
0.51
12 out. 2012
5.85
-0.01
-0.17
11 out. 2012
5.86
-0.06
-1.01
10 out. 2012
5.92
-0.08
-1.33
09 out. 2012
6
-0.05
-0.83
08 out. 2012
6.05
0.07
1.17
05 out. 2012
5.98
-0.04
-0.66
04 out. 2012
6.02
0.03
0.5
03 out. 2012
5.99
-0.05
-0.83
02 out. 2012
6.04
-0.03
-0.49
01 out. 2012
6.07
-607.85
-99.01
28 set. 2012
6.14
-0.08
-1.29
27 set. 2012
6.22
0.03
0.48
26 set. 2012
6.19
-0.02
-0.32
25 set. 2012
6.21
0.02
0.32
24 set. 2012
6.19
0.05
0.81
21 set. 2012
6.14
-0.03
-0.49
20 set. 2012
6.17
-0.02
-0.32
19 set. 2012
6.19
0.07
1.14
18 set. 2012
6.12
0.06
0.99
17 set. 2012
6.06
-0.05
-0.82
14 set. 2012
6.11
-0.07
-1.13
13 set. 2012
6.18
0.05
0.82
12 set. 2012
6.13
0.04
0.66
11 set. 2012
6.09
-0.03
-0.49
10 set. 2012
6.12
--
--
07 set. 2012
6.1
--
--
06 set. 2012
6.07
--
--
05 set. 2012
6.02
--
--
04 set. 2012
6.09
--
--
03 set. 2012
6.12
--
--
31 ago. 2012
6.11
-0.12
-1.93
30 ago. 2012
6.23
--
--
29 ago. 2012
6.29
--
--
28 ago. 2012
6.27
--
--
27 ago. 2012
6.34
--
--
24 ago. 2012
6.38
--
--
23 ago. 2012
6.43
--
--
22 ago. 2012
6.39
--
--
21 ago. 2012
6.4
--
--
20 ago. 2012
6.46
--
--
17 ago. 2012
6.46
--
--
16 ago. 2012
6.43
--
--
14 ago. 2012
6.39
--
--
13 ago. 2012
6.41
--
--
10 ago. 2012
6.46
--
--
09 ago. 2012
6.45
--
--
08 ago. 2012
6.4
--
--
07 ago. 2012
6.37
--
--
06 ago. 2012
6.35
--
--
03 ago. 2012
6.36
--
--
02 ago. 2012
6.43
--
--
01 ago. 2012
6.32
--
--
31 jul. 2012
6.36
0.01
0.16
30 jul. 2012
6.35
--
--
27 jul. 2012
6.22
--
--
26 jul. 2012
6.16
--
--
25 jul. 2012
6.18
--
--
24 jul. 2012
6.27
--
--
23 jul. 2012
6.32
--
--
20 jul. 2012
6.36
--
--
19 jul. 2012
6.43
--
--
18 jul. 2012
6.34
--
--
17 jul. 2012
6.32
--
--
16 jul. 2012
6.39
--
--
13 jul. 2012
6.35
--
--
12 jul. 2012
6.38
--
--
11 jul. 2012
6.4
--
--
10 jul. 2012
6.4
--
--
09 jul. 2012
6.41
--
--
06 jul. 2012
6.46
--
--
05 jul. 2012
6.43
--
--
04 jul. 2012
6.36
--
--
03 jul. 2012
6.34
--
--
02 jul. 2012
6.29
--
--
29 jun. 2012
6.25
-0.05
-0.79
28 jun. 2012
6.3
--
--
27 jun. 2012
6.16
--
--
26 jun. 2012
6.11
--
--
25 jun. 2012
6.15
--
--
22 jun. 2012
6.1
--
--
21 jun. 2012
6.13
--
--
20 jun. 2012
6.1
--
--
19 jun. 2012
6.04
--
--
18 jun. 2012
6.12
--
--
15 jun. 2012
6.03
--
--
14 jun. 2012
5.97
--
--
13 jun. 2012
6.01
--
--
12 jun. 2012
5.99
--
--
11 jun. 2012
5.95
--
--
08 jun. 2012
5.95
--
--
07 jun. 2012
5.97
--
--
06 jun. 2012
5.94
--
--
05 jun. 2012
5.9
--
--
04 jun. 2012
5.81
--
--
01 jun. 2012
5.91
--
--
31 mai. 2012
6.07
0.08
1.34
30 mai. 2012
5.99
--
--
29 mai. 2012
5.99
--
--
25 mai. 2012
5.93
--
--
24 mai. 2012
5.94
--
--
23 mai. 2012
5.91
--
--
22 mai. 2012
5.92
--
--
21 mai. 2012
5.89
--
--
18 mai. 2012
5.92
--
--
16 mai. 2012
5.93
--
--
15 mai. 2012
6.01
--
--
14 mai. 2012
6.08
--
--
11 mai. 2012
6.01
--
--
10 mai. 2012
6.04
--
--
09 mai. 2012
6.07
--
--
08 mai. 2012
6.11
--
--
07 mai. 2012
6.03
--
--
30 abr. 2012
6.15
-0.02
-0.32
27 abr. 2012
6.17
--
--
26 abr. 2012
6.16
--
--
25 abr. 2012
6.17
--
--
24 abr. 2012
6.16
--
--
23 abr. 2012
6.13
--
--
20 abr. 2012
6.18
--
--
19 abr. 2012
6.25
--
--
18 abr. 2012
6.29
--
--
17 abr. 2012
6.19
--
--
16 abr. 2012
6.26
--
--
13 abr. 2012
6.31
--
--
12 abr. 2012
6.24
--
--
11 abr. 2012
6.22
--
--
10 abr. 2012
6.29
--
--
05 abr. 2012
6.39
--
--
04 abr. 2012
6.36
--
--
03 abr. 2012
6.41
--
--
02 abr. 2012
6.46
--
--
30 mar. 2012
6.39
-0.08
-1.24
29 mar. 2012
6.47
--
--
28 mar. 2012
6.45
--
--
27 mar. 2012
6.4
--
--
26 mar. 2012
6.31
--
--
23 mar. 2012
6.36
--
--
22 mar. 2012
6.39
--
--
21 mar. 2012
6.33
--
--
20 mar. 2012
6.42
--
--
19 mar. 2012
6.47
--
--
16 mar. 2012
6.46
--
--
15 mar. 2012
6.45
--
--
14 mar. 2012
6.39
--
--
13 mar. 2012
6.34
--
--
12 mar. 2012
6.36
--
--
09 mar. 2012
6.35
--
--
08 mar. 2012
6.24
--
--
07 mar. 2012
6.24
--
--
06 mar. 2012
6.21
--
--
05 mar. 2012
6.27
--
--
02 mar. 2012
6.27
--
--
01 mar. 2012
6.24
--
--
29 fev. 2012
6.24
-0.02
-0.32
28 fev. 2012
6.26
--
--
27 fev. 2012
6.21
--
--
24 fev. 2012
6.21
--
--
23 fev. 2012
6.29
--
--
22 fev. 2012
6.28
--
--
21 fev. 2012
6.26
--
--
20 fev. 2012
6.3
--
--
17 fev. 2012
6.3
--
--
16 fev. 2012
6.33
--
--
15 fev. 2012
6.39
--
--
14 fev. 2012
6.22
--
--
13 fev. 2012
6.19
--
--
10 fev. 2012
6.19
--
--
09 fev. 2012
6.2
--
--
08 fev. 2012
6.22
--
--
07 fev. 2012
6.19
--
--
06 fev. 2012
6.25
--
--
03 fev. 2012
6.17
--
--
02 fev. 2012
6.2
--
--
01 fev. 2012
6.15
--
--
31 jan. 2012
6.17
-0.01
-0.16
30 jan. 2012
6.18
--
--
27 jan. 2012
6.15
--
--
26 jan. 2012
6.1
--
--
25 jan. 2012
6.16
--
--
24 jan. 2012
6.1
--
--
23 jan. 2012
6.13
--
--
20 jan. 2012
6.17
--
--
19 jan. 2012
6.08
--
--
18 jan. 2012
6.03
--
--
17 jan. 2012
6.06
--
--
16 jan. 2012
6.04
--
--
13 jan. 2012
6.11
--
--
12 jan. 2012
5.98
--
--
11 jan. 2012
6.09
--
--
10 jan. 2012
6.03
--
--
09 jan. 2012
6.04
--
--
06 jan. 2012
6.04
--
--
05 jan. 2012
6.06
--
--
04 jan. 2012
6.06
--
--
29 dez. 2011
5.84
0.03
0.52
28 dez. 2011
5.81
--
--
27 dez. 2011
5.79
--
--
23 dez. 2011
5.84
--
--
22 dez. 2011
5.76
--
--
21 dez. 2011
5.82
--
--
20 dez. 2011
5.79
--
--
19 dez. 2011
5.74
--
--
16 dez. 2011
5.8
--
--
15 dez. 2011
5.83
--
--
14 dez. 2011
5.95
--
--
13 dez. 2011
5.92
--
--
12 dez. 2011
5.85
--
--
09 dez. 2011
5.81
--
--
08 dez. 2011
5.89
--
--
07 dez. 2011
5.89
--
--
06 dez. 2011
5.78
--
--
05 dez. 2011
5.83
--
--
02 dez. 2011
5.82
--
--
01 dez. 2011
5.78
--
--
30 nov. 2011
5.85
0.11
1.92
29 nov. 2011
5.74
--
--
28 nov. 2011
5.67
--
--
25 nov. 2011
5.57
--
--
24 nov. 2011
5.6
--
--
23 nov. 2011
5.58
--
--
22 nov. 2011
5.63
--
--
21 nov. 2011
5.65
--
--
18 nov. 2011
5.66
--
--
17 nov. 2011
5.72
--
--
16 nov. 2011
5.67
--
--
15 nov. 2011
5.72
--
--
14 nov. 2011
5.76
--
--
11 nov. 2011
5.65
--
--
10 nov. 2011
5.65
--
--
09 nov. 2011
5.74
--
--
08 nov. 2011
5.61
--
--
07 nov. 2011
5.72
--
--
04 nov. 2011
5.75
--
--
03 nov. 2011
5.62
--
--
02 nov. 2011
5.6
--
--
31 out. 2011
5.65
-0.21
-3.58
28 out. 2011
5.86
--
--
27 out. 2011
5.82
--
--
26 out. 2011
5.77
--
--
25 out. 2011
5.75
--
--
24 out. 2011
5.79
--
--
21 out. 2011
5.67
--
--
20 out. 2011
5.67
--
--
19 out. 2011
5.74
--
--
18 out. 2011
5.79
--
--
17 out. 2011
5.83
--
--
14 out. 2011
5.67
--
--
13 out. 2011
5.81
--
--
12 out. 2011
5.72
--
--
11 out. 2011
5.8
--
--
10 out. 2011
5.74
--
--
07 out. 2011
5.74
--
--
06 out. 2011
5.75
--
--
05 out. 2011
5.67
--
--
04 out. 2011
5.76
--
--
03 out. 2011
5.89
--
--
30 set. 2011
5.97
0.08
1.36
29 set. 2011
5.89
--
--
28 set. 2011
5.83
--
--
27 set. 2011
5.79
--
--
26 set. 2011
5.66
--
--
23 set. 2011
5.74
--
--
22 set. 2011
5.76
--
--
21 set. 2011
5.84
--
--
20 set. 2011
5.81
--
--
19 set. 2011
5.84
--
--
16 set. 2011
5.84
--
--
15 set. 2011
5.67
--
--
14 set. 2011
5.66
--
--
13 set. 2011
5.72
--
--
12 set. 2011
5.64
--
--
09 set. 2011
5.6
--
--
08 set. 2011
5.61
--
--
07 set. 2011
5.57
--
--
06 set. 2011
5.45
--
--
05 set. 2011
5.58
--
--
02 set. 2011
5.68
--
--
01 set. 2011
5.78
--
--
31 ago. 2011
5.75
0.08
1.41
30 ago. 2011
5.67
--
--
29 ago. 2011
5.54
--
--
26 ago. 2011
5.58
--
--
25 ago. 2011
5.5
--
--
24 ago. 2011
5.46
--
--
23 ago. 2011
5.5
--
--
22 ago. 2011
5.53
--
--
19 ago. 2011
5.57
--
--
18 ago. 2011
5.64
--
--
17 ago. 2011
5.78
--
--
16 ago. 2011
5.83
--
--
12 ago. 2011
5.83
--
--
11 ago. 2011
5.87
--
--
10 ago. 2011
5.85
--
--
09 ago. 2011
5.83
--
--
08 ago. 2011
5.95
--
--
05 ago. 2011
6.06
--
--
04 ago. 2011
6.15
--
--
03 ago. 2011
6.34
--
--
02 ago. 2011
6.47
--
--
01 ago. 2011
6.47
--
--
29 jul. 2011
6.41
-0.01
-0.16
28 jul. 2011
6.42
--
--
27 jul. 2011
6.46
--
--
26 jul. 2011
6.46
--
--
25 jul. 2011
6.48
--
--
22 jul. 2011
6.52
--
--
21 jul. 2011
6.43
--
--
20 jul. 2011
6.5
--
--
19 jul. 2011
6.44
--
--
18 jul. 2011
6.52
--
--
15 jul. 2011
6.51
--
--
14 jul. 2011
6.42
--
--
13 jul. 2011
6.53
--
--
12 jul. 2011
6.5
--
--
11 jul. 2011
6.48
--
--
08 jul. 2011
6.39
--
--
07 jul. 2011
6.33
--
--
06 jul. 2011
6.38
--
--
05 jul. 2011
6.24
--
--
04 jul. 2011
6.24
--
--
01 jul. 2011
6.17
--
--
30 jun. 2011
6.18
0.02
0.32
29 jun. 2011
6.16
--
--
28 jun. 2011
6.08
--
--
27 jun. 2011
6.08
--
--
24 jun. 2011
6.17
--
--
22 jun. 2011
6.08
--
--
21 jun. 2011
5.99
--
--
20 jun. 2011
5.95
--
--
17 jun. 2011
5.97
--
--
16 jun. 2011
6.06
--
--
15 jun. 2011
6.09
--
--
14 jun. 2011
6.02
--
--
10 jun. 2011
6.03
--
--
09 jun. 2011
5.96
--
--
08 jun. 2011
5.95
--
--
07 jun. 2011
5.9
--
--
06 jun. 2011
5.87
--
--
03 jun. 2011
5.93
--
--
01 jun. 2011
6.14
--
--
31 mai. 2011
6.07
0.02
0.33
30 mai. 2011
6.05
--
--
27 mai. 2011
6.06
--
--
26 mai. 2011
6.12
--
--
25 mai. 2011
6.03
--
--
24 mai. 2011
5.99
--
--
23 mai. 2011
6.07
--
--
20 mai. 2011
6.07
--
--
19 mai. 2011
6.07
--
--
18 mai. 2011
6.18
--
--
17 mai. 2011
6.13
--
--
16 mai. 2011
6.16
--
--
13 mai. 2011
6.24
--
--
12 mai. 2011
6.31
--
--
11 mai. 2011
6.26
--
--
10 mai. 2011
6.29
--
--
09 mai. 2011
6.28
--
--
06 mai. 2011
6.19
--
--
29 abr. 2011
5.99
0
0
28 abr. 2011
5.99
--
--
27 abr. 2011
5.87
--
--
26 abr. 2011
5.9
--
--
21 abr. 2011
5.96
--
--
20 abr. 2011
5.86
--
--
19 abr. 2011
5.88
--
--
18 abr. 2011
5.85
--
--
15 abr. 2011
5.88
--
--
14 abr. 2011
5.91
--
--
13 abr. 2011
5.83
--
--
12 abr. 2011
5.76
--
--
11 abr. 2011
5.85
--
--
08 abr. 2011
5.85
--
--
07 abr. 2011
5.82
--
--
06 abr. 2011
5.81
--
--
05 abr. 2011
5.99
--
--
04 abr. 2011
6.11
--
--
01 abr. 2011
6.15
--
--
31 mar. 2011
6.25
-0.01
-0.16
30 mar. 2011
6.26
--
--
29 mar. 2011
6.19
--
--
28 mar. 2011
6.23
--
--
25 mar. 2011
6.24
--
--
24 mar. 2011
6.29
--
--
23 mar. 2011
6.31
--
--
22 mar. 2011
6.35
--
--
21 mar. 2011
6.28
--
--
18 mar. 2011
6.13
--
--
17 mar. 2011
6.17
--
--
16 mar. 2011
6.34
--
--
15 mar. 2011
5.88
--
--
14 mar. 2011
6
--
--
11 mar. 2011
6.67
--
--
10 mar. 2011
6.84
--
--
09 mar. 2011
6.92
--
--
08 mar. 2011
6.9
--
--
07 mar. 2011
6.91
--
--
04 mar. 2011
7
--
--
03 mar. 2011
6.98
--
--
02 mar. 2011
7.01
--
--
01 mar. 2011
7.16
--
--
28 fev. 2011
7.05
0
0
25 fev. 2011
7.05
--
--
24 fev. 2011
6.96
--
--
23 fev. 2011
7
--
--
22 fev. 2011
7.06
--
--
21 fev. 2011
7.22
--
--
18 fev. 2011
7.23
--
--
17 fev. 2011
7.27
--
--
16 fev. 2011
7.23
--
--
15 fev. 2011
7.19
--
--
14 fev. 2011
7.23
--
--
11 fev. 2011
7.1
--
--
10 fev. 2011
7.09
--
--
09 fev. 2011
7.08
--
--
08 fev. 2011
7.14
--
--
07 fev. 2011
7.15
--
--
04 fev. 2011
7.13
--
--
03 fev. 2011
7.03
--
--
02 fev. 2011
7.01
--
--
01 fev. 2011
6.89
--
--
31 jan. 2011
6.84
-0.07
-1.01
28 jan. 2011
6.91
--
--
27 jan. 2011
6.92
--
--
26 jan. 2011
6.95
--
--
25 jan. 2011
6.99
--
--
24 jan. 2011
6.88
--
--
21 jan. 2011
6.89
--
--
20 jan. 2011
7.06
--
--
19 jan. 2011
7.21
--
--
18 jan. 2011
7.12
--
--
17 jan. 2011
7.16
--
--
14 jan. 2011
7.14
--
--
13 jan. 2011
7.21
--
--
12 jan. 2011
7.27
--
--
11 jan. 2011
7.33
--
--
10 jan. 2011
7.27
--
--
07 jan. 2011
7.31
--
--
06 jan. 2011
7.23
--
--
05 jan. 2011
7.08
--
--
04 jan. 2011
7.05
--
--
29 dez. 2010
7.15
0.04
0.56
28 dez. 2010
7.11
--
--
27 dez. 2010
7.04
--
--
23 dez. 2010
7.08
--
--
22 dez. 2010
7.05
--
--
21 dez. 2010
6.97
--
--
20 dez. 2010
6.9
--
--
17 dez. 2010
6.87
--
--
16 dez. 2010
6.87
--
--
15 dez. 2010
6.83
--
--
14 dez. 2010
6.84
--
--
13 dez. 2010
6.8
--
--
10 dez. 2010
6.76
--
--
09 dez. 2010
6.8
--
--
08 dez. 2010
6.74
--
--
07 dez. 2010
6.69
--
--
06 dez. 2010
6.75
--
--
03 dez. 2010
6.71
--
--
02 dez. 2010
6.7
--
--
01 dez. 2010
6.72
--
--
30 nov. 2010
6.67
-0.01
-0.15
29 nov. 2010
6.68
--
--
26 nov. 2010
6.56
--
--
25 nov. 2010
6.57
--
--
24 nov. 2010
6.53
--
--
23 nov. 2010
6.44
--
--
22 nov. 2010
6.45
--
--
19 nov. 2010
6.4
--
--
18 nov. 2010
6.43
--
--
17 nov. 2010
6.34
--
--
16 nov. 2010
6.32
--
--
15 nov. 2010
6.37
--
--
12 nov. 2010
6.31
--
--
11 nov. 2010
6.43
--
--
10 nov. 2010
6.42
--
--
09 nov. 2010
6.34
--
--
08 nov. 2010
6.35
--
--
05 nov. 2010
6.22
--
--
04 nov. 2010
6.11
--
--
03 nov. 2010
6
--
--
02 nov. 2010
6.05
--
--
29 out. 2010
6.16
0.02
0.33
28 out. 2010
6.14
--
--
27 out. 2010
6.17
--
--
26 out. 2010
6.15
--
--
25 out. 2010
6.18
--
--
22 out. 2010
6.17
--
--
21 out. 2010
6.12
--
--
20 out. 2010
6.19
--
--
19 out. 2010
6.24
--
--
18 out. 2010
6.2
--
--
15 out. 2010
6.13
--
--
14 out. 2010
6.17
--
--
13 out. 2010
6.09
--
--
12 out. 2010
6.16
--
--
11 out. 2010
6.19
--
--
08 out. 2010
6.2
--
--
07 out. 2010
6.19
--
--
06 out. 2010
6.17
--
--
05 out. 2010
6.09
--
--
04 out. 2010
6.03
--
--
01 out. 2010
6.05
--
--
30 set. 2010
6.07
-0.12
-1.94
29 set. 2010
6.19
--
--
28 set. 2010
6.21
--
--
27 set. 2010
6.18
--
--
24 set. 2010
6.1
--
--
23 set. 2010
6.16
--
--
22 set. 2010
6.18
--
--
21 set. 2010
6.28
--
--
20 set. 2010
6.3
--
--
17 set. 2010
6.29
--
--
16 set. 2010
6.23
--
--
15 set. 2010
6.32
--
--
14 set. 2010
6.47
--
--
13 set. 2010
6.46
--
--
10 set. 2010
6.46
--
--
09 set. 2010
6.43
--
--
08 set. 2010
6.38
--
--
07 set. 2010
6.52
--
--
06 set. 2010
6.44
--
--
03 set. 2010
6.35
--
--
02 set. 2010
6.3
--
--
01 set. 2010
6.23
--
--
31 ago. 2010
6.23
-0.18
-2.81
30 ago. 2010
6.41
--
--
27 ago. 2010
6.32
--
--
26 ago. 2010
6.27
--
--
25 ago. 2010
6.3
--
--
24 ago. 2010
6.33
--
--
23 ago. 2010
6.35
--
--
20 ago. 2010
6.36
--
--
19 ago. 2010
6.42
--
--
18 ago. 2010
6.34
--
--
17 ago. 2010
6.25
--
--
16 ago. 2010
6.3
--
--
13 ago. 2010
6.29
--
--
12 ago. 2010
6.26
--
--
11 ago. 2010
6.25
--
--
10 ago. 2010
6.32
--
--
09 ago. 2010
6.31
--
--
06 ago. 2010
6.34
--
--
05 ago. 2010
6.32
--
--
04 ago. 2010
6.23
--
--
03 ago. 2010
6.34
--
--
02 ago. 2010
6.23
--
--
30 jul. 2010
6.31
-0.03
-0.47
29 jul. 2010
6.34
--
--
28 jul. 2010
6.35
--
--
27 jul. 2010
6.19
--
--
26 jul. 2010
6.27
--
--
23 jul. 2010
6.3
--
--
22 jul. 2010
6.26
--
--
21 jul. 2010
6.23
--
--
20 jul. 2010
6.25
--
--
19 jul. 2010
6.19
--
--
16 jul. 2010
6.23
--
--
15 jul. 2010
6.37
--
--
14 jul. 2010
6.5
--
--
13 jul. 2010
6.43
--
--
12 jul. 2010
6.46
--
--
09 jul. 2010
6.48
--
--
08 jul. 2010
6.47
--
--
07 jul. 2010
6.47
--
--
06 jul. 2010
6.55
--
--
05 jul. 2010
6.39
--
--
02 jul. 2010
6.3
--
--
01 jul. 2010
6.42
--
--
30 jun. 2010
6.5
-0.02
-0.31
29 jun. 2010
6.52
--
--
28 jun. 2010
6.57
--
--
25 jun. 2010
6.63
--
--
24 jun. 2010
6.64
--
--
22 jun. 2010
6.77
--
--
21 jun. 2010
6.74
--
--
18 jun. 2010
6.65
--
--
17 jun. 2010
6.65
--
--
16 jun. 2010
6.67
--
--
15 jun. 2010
6.59
--
--
14 jun. 2010
6.56
--
--
11 jun. 2010
6.56
--
--
10 jun. 2010
6.63
--
--
09 jun. 2010
6.54
--
--
08 jun. 2010
6.69
--
--
07 jun. 2010
6.66
--
--
04 jun. 2010
6.76
--
--
03 jun. 2010
6.7
--
--
02 jun. 2010
6.6
--
--
01 jun. 2010
6.76
--
--
31 mai. 2010
6.69
0
0
28 mai. 2010
6.69
--
--
27 mai. 2010
6.73
--
--
26 mai. 2010
6.61
--
--
25 mai. 2010
6.69
--
--
21 mai. 2010
6.65
--
--
20 mai. 2010
6.81
--
--
19 mai. 2010
6.89
--
--
18 mai. 2010
6.79
--
--
17 mai. 2010
6.9
--
--
14 mai. 2010
6.87
--
--
12 mai. 2010
6.73
--
--
11 mai. 2010
6.76
--
--
10 mai. 2010
6.83
--
--
07 mai. 2010
6.87
--
--
06 mai. 2010
6.87
--
--
29 abr. 2010
6.75
-0.04
-0.59
28 abr. 2010
6.79
--
--
27 abr. 2010
6.87
--
--
26 abr. 2010
6.83
--
--
23 abr. 2010
6.71
--
--
22 abr. 2010
6.74
--
--
21 abr. 2010
6.78
--
--
20 abr. 2010
6.69
--
--
19 abr. 2010
6.73
--
--
16 abr. 2010
6.79
--
--
15 abr. 2010
6.78
--
--
14 abr. 2010
6.7
--
--
13 abr. 2010
6.76
--
--
12 abr. 2010
6.76
--
--
09 abr. 2010
6.78
--
--
08 abr. 2010
6.85
--
--
07 abr. 2010
6.81
--
--
06 abr. 2010
6.74
--
--
01 abr. 2010
6.65
--
--
31 mar. 2010
6.64
-0.03
-0.45
30 mar. 2010
6.67
--
--
29 mar. 2010
6.6
--
--
26 mar. 2010
6.58
--
--
25 mar. 2010
6.51
--
--
24 mar. 2010
6.54
--
--
23 mar. 2010
6.56
--
--
22 mar. 2010
6.61
--
--
19 mar. 2010
6.58
--
--
18 mar. 2010
6.47
--
--
17 mar. 2010
6.45
--
--
16 mar. 2010
6.38
--
--
15 mar. 2010
6.41
--
--
12 mar. 2010
6.35
--
--
11 mar. 2010
6.4
--
--
10 mar. 2010
6.33
--
--
09 mar. 2010
6.44
--
--
08 mar. 2010
6.39
--
--
05 mar. 2010
6.33
--
--
04 mar. 2010
6.31
--
--
03 mar. 2010
6.38
--
--
02 mar. 2010
6.39
--
--
01 mar. 2010
6.37
--
--
26 fev. 2010
6.31
0.06
0.96
25 fev. 2010
6.25
--
--
24 fev. 2010
6.25
--
--
23 fev. 2010
6.28
--
--
22 fev. 2010
6.24
--
--
19 fev. 2010
6.11
--
--
18 fev. 2010
6.22
--
--
17 fev. 2010
6.17
--
--
16 fev. 2010
6.11
--
--
15 fev. 2010
6.13
--
--
12 fev. 2010
6.18
--
--
11 fev. 2010
6.14
--
--
10 fev. 2010
6.11
--
--
09 fev. 2010
6.09
--
--
08 fev. 2010
6.16
--
--
05 fev. 2010
6.15
--
--
04 fev. 2010
6.14
--
--
03 fev. 2010
6.2
--
--
02 fev. 2010
6.19
--
--
01 fev. 2010
6.07
--
--
29 jan. 2010
6.08
-0.09
-1.46
28 jan. 2010
6.17
--
--
27 jan. 2010
6.13
--
--
26 jan. 2010
6.15
--
--
25 jan. 2010
6.2
--
--
22 jan. 2010
6.24
--
--
21 jan. 2010
6.26
--
--
20 jan. 2010
6.19
--
--
19 jan. 2010
6.18
--
--
18 jan. 2010
6.23
--
--
15 jan. 2010
6.3
--
--
14 jan. 2010
6.18
--
--
13 jan. 2010
6.03
--
--
12 jan. 2010
6.13
--
--
11 jan. 2010
5.97
--
--
08 jan. 2010
6
--
--
07 jan. 2010
5.97
--
--
06 jan. 2010
5.96
--
--
05 jan. 2010
5.94
--
--
04 jan. 2010
5.8
--
--
31 dez. 2009
5.77
-0.04
-0.69
30 dez. 2009
5.81
--
--
29 dez. 2009
5.86
--
--
28 dez. 2009
5.87
--
--
23 dez. 2009
5.84
--
--
22 dez. 2009
5.82
--
--
21 dez. 2009
5.76
--
--
18 dez. 2009
5.8
--
--
17 dez. 2009
5.83
--
--
16 dez. 2009
5.76
--
--
15 dez. 2009
5.69
--
--
14 dez. 2009
5.73
--
--
11 dez. 2009
5.68
--
--
10 dez. 2009
5.62
--
--
09 dez. 2009
5.73
--
--
08 dez. 2009
5.71
--
--
07 dez. 2009
5.69
--
--
04 dez. 2009
5.69
--
--
03 dez. 2009
5.59
--
--
02 dez. 2009
5.47
--
--
01 dez. 2009
5.47
--
--
30 nov. 2009
5.4
0.11
2.08
27 nov. 2009
5.29
--
--
26 nov. 2009
5.34
--
--
25 nov. 2009
5.28
--
--
24 nov. 2009
5.21
--
--
23 nov. 2009
5.28
--
--
20 nov. 2009
5.27
--
--
19 nov. 2009
5.21
--
--
18 nov. 2009
5.31
--
--
17 nov. 2009
5.39
--
--
16 nov. 2009
5.34
--
--
13 nov. 2009
5.44
--
--
12 nov. 2009
5.37
--
--
11 nov. 2009
5.39
--
--
10 nov. 2009
5.4
--
--
09 nov. 2009
5.38
--
--
06 nov. 2009
5.42
--
--
05 nov. 2009
5.45
--
--
04 nov. 2009
5.45
--
--
03 nov. 2009
5.49
--
--
02 nov. 2009
5.45
--
--
30 out. 2009
5.53
0.03
0.55
29 out. 2009
5.5
--
--
28 out. 2009
5.45
--
--
27 out. 2009
5.46
--
--
26 out. 2009
5.47
--
--
23 out. 2009
5.44
--
--
22 out. 2009
5.53
--
--
21 out. 2009
5.6
--
--
20 out. 2009
5.67
--
--
19 out. 2009
5.62
--
--
16 out. 2009
5.59
--
--
15 out. 2009
5.64
--
--
14 out. 2009
5.67
--
--
13 out. 2009
5.72
--
--
12 out. 2009
5.79
--
--
09 out. 2009
5.75
--
--
08 out. 2009
5.74
--
--
07 out. 2009
5.71
--
--
06 out. 2009
5.6
--
--
05 out. 2009
5.54
--
--
02 out. 2009
5.6
--
--
01 out. 2009
5.79
--
--
30 set. 2009
5.78
-0.04
-0.69
29 set. 2009
5.82
--
--
28 set. 2009
5.89
--
--
25 set. 2009
5.92
--
--
24 set. 2009
6.01
--
--
17 set. 2009
5.9
--
--
16 set. 2009
5.91
--
--
15 set. 2009
5.88
--
--
14 set. 2009
5.93
--
--
11 set. 2009
6.02
--
--
10 set. 2009
6.03
--
--
09 set. 2009
5.87
--
--
08 set. 2009
5.95
--
--
07 set. 2009
5.96
--
--
04 set. 2009
5.95
--
--
03 set. 2009
5.97
--
--
02 set. 2009
6.05
--
--
01 set. 2009
6.09
--
--
31 ago. 2009
6.09
0.05
0.83
28 ago. 2009
6.04
--
--
27 ago. 2009
6.08
--
--
26 ago. 2009
6.11
--
--
25 ago. 2009
6.08
--
--
24 ago. 2009
6.03
--
--
21 ago. 2009
6.06
--
--
20 ago. 2009
6.03
--
--
19 ago. 2009
5.99
--
--
18 ago. 2009
6.03
--
--
17 ago. 2009
5.99
--
--
14 ago. 2009
6.08
--
--
13 ago. 2009
6.05
--
--
12 ago. 2009
5.99
--
--
11 ago. 2009
6.09
--
--
10 ago. 2009
6.01
--
--
07 ago. 2009
5.97
--
--
06 ago. 2009
5.94
--
--
05 ago. 2009
5.88
--
--
04 ago. 2009
5.95
--
--
03 ago. 2009
5.98
--
--
31 jul. 2009
6
-0.07
-1.15
30 jul. 2009
6.07
--
--
29 jul. 2009
5.88
--
--
28 jul. 2009
5.84
--
--
27 jul. 2009
5.75
--
--
24 jul. 2009
5.75
--
--
23 jul. 2009
5.68
--
--
22 jul. 2009
5.76
--
--
21 jul. 2009
5.68
--
--
20 jul. 2009
5.63
--
--
17 jul. 2009
5.59
--
--
16 jul. 2009
5.58
--
--
15 jul. 2009
5.63
--
--
14 jul. 2009
5.64
--
--
13 jul. 2009
5.58
--
--
10 jul. 2009
5.7
--
--
09 jul. 2009
5.68
--
--
08 jul. 2009
5.7
--
--
07 jul. 2009
5.77
--
--
06 jul. 2009
5.83
--
--
03 jul. 2009
5.79
--
--
02 jul. 2009
5.72
--
--
01 jul. 2009
5.78
--
--
30 jun. 2009
5.83
0.02
0.34
29 jun. 2009
5.81
--
--
26 jun. 2009
5.88
--
--
25 jun. 2009
5.82
--
--
24 jun. 2009
5.71
--
--
22 jun. 2009
5.79
--
--
19 jun. 2009
5.8
--
--
18 jun. 2009
5.76
--
--
17 jun. 2009
5.78
--
--
16 jun. 2009
5.77
--
--
15 jun. 2009
5.89
--
--
12 jun. 2009
5.94
--
--
11 jun. 2009
5.85
--
--
10 jun. 2009
5.85
--
--
09 jun. 2009
5.77
--
--
08 jun. 2009
5.82
--
--
05 jun. 2009
5.67
--
--
04 jun. 2009
5.71
--
--
03 jun. 2009
5.77
--
--
02 jun. 2009
5.74
--
--
29 mai. 2009
5.7
0.03
0.53
28 mai. 2009
5.67
--
--
27 mai. 2009
5.77
--
--
26 mai. 2009
5.73
--
--
25 mai. 2009
5.69
--
--
22 mai. 2009
5.7
--
--
20 mai. 2009
5.77
--
--
19 mai. 2009
5.75
--
--
18 mai. 2009
5.76
--
--
15 mai. 2009
5.81
--
--
14 mai. 2009
5.67
--
--
13 mai. 2009
5.7
--
--
12 mai. 2009
5.73
--
--
11 mai. 2009
5.8
--
--
08 mai. 2009
5.75
--
--
07 mai. 2009
5.7
--
--
30 abr. 2009
5.48
-0.04
-0.72
29 abr. 2009
5.52
--
--
28 abr. 2009
5.5
--
--
27 abr. 2009
5.61
--
--
24 abr. 2009
5.58
--
--
23 abr. 2009
5.59
--
--
22 abr. 2009
5.54
--
--
21 abr. 2009
5.57
--
--
20 abr. 2009
5.61
--
--
17 abr. 2009
5.61
--
--
16 abr. 2009
5.46
--
--
15 abr. 2009
5.49
--
--
14 abr. 2009
5.52
--
--
09 abr. 2009
5.53
--
--
08 abr. 2009
5.38
--
--
07 abr. 2009
5.35
--
--
06 abr. 2009
5.3
--
--
03 abr. 2009
5.34
--
--
02 abr. 2009
5.4
--
--
01 abr. 2009
5.22
--
--
31 mar. 2009
5.07
-0.19
-3.61
30 mar. 2009
5.26
--
--
27 mar. 2009
5.39
--
--
26 mar. 2009
5.3
--
--
25 mar. 2009
5.25
--
--
24 mar. 2009
5.14
--
--
23 mar. 2009
5.16
--
--
20 mar. 2009
4.97
--
--
19 mar. 2009
5.01
--
--
18 mar. 2009
5.03
--
--
17 mar. 2009
5.01
--
--
16 mar. 2009
4.87
--
--
13 mar. 2009
4.81
--
--
12 mar. 2009
4.68
--
--
11 mar. 2009
4.83
--
--
10 mar. 2009
4.77
--
--
09 mar. 2009
4.68
--
--
06 mar. 2009
4.81
--
--
05 mar. 2009
5
--
--
04 mar. 2009
4.91
--
--
03 mar. 2009
4.93
--
--
02 mar. 2009
5.01
--
--
27 fev. 2009
5.09
0.05
0.99
26 fev. 2009
5.04
--
--
25 fev. 2009
5.04
--
--
24 fev. 2009
5.03
--
--
23 fev. 2009
5.15
--
--
20 fev. 2009
5.2
--
--
19 fev. 2009
5.36
--
--
18 fev. 2009
5.44
--
--
17 fev. 2009
5.46
--
--
16 fev. 2009
5.61
--
--
13 fev. 2009
5.53
--
--
12 fev. 2009
5.58
--
--
11 fev. 2009
5.6
--
--
10 fev. 2009
5.62
--
--
09 fev. 2009
5.64
--
--
06 fev. 2009
5.82
--
--
05 fev. 2009
5.78
--
--
04 fev. 2009
5.87
--
--
03 fev. 2009
5.73
--
--
02 fev. 2009
5.73
--
--
30 jan. 2009
5.85
0
0
29 jan. 2009
5.85
--
--
28 jan. 2009
5.8
--
--
27 jan. 2009
5.81
--
--
26 jan. 2009
5.61
--
--
23 jan. 2009
5.7
--
--
22 jan. 2009
5.67
--
--
21 jan. 2009
5.65
--
--
20 jan. 2009
5.75
--
--
19 jan. 2009
5.71
--
--
16 jan. 2009
5.75
--
--
15 jan. 2009
5.77
--
--
14 jan. 2009
5.76
--
--
13 jan. 2009
5.83
--
--
12 jan. 2009
5.9
--
--
09 jan. 2009
5.83
--
--
08 jan. 2009
5.81
--
--
07 jan. 2009
5.85
--
--
06 jan. 2009
5.97
--
--
05 jan. 2009
5.85
--
--
29 dez. 2008
5.59
--
--
23 dez. 2008
5.57
--
--
22 dez. 2008
5.71
--
--
19 dez. 2008
5.72
--
--
18 dez. 2008
5.56
--
--
17 dez. 2008
5.7
--
--
16 dez. 2008
5.73
--
--
15 dez. 2008
5.78
--
--
12 dez. 2008
5.81
--
--
11 dez. 2008
6.01
--
--
10 dez. 2008
5.87
--
--
09 dez. 2008
5.83
--
--
08 dez. 2008
5.76
--
--
05 dez. 2008
5.55
--
--
04 dez. 2008
5.65
--
--
03 dez. 2008
5.67
--
--
02 dez. 2008
5.61
--
--
01 dez. 2008
5.74
--
--
28 nov. 2008
5.82
0.13
2.28
27 nov. 2008
5.69
--
--
26 nov. 2008
5.6
--
--
25 nov. 2008
5.7
--
--
24 nov. 2008
5.67
--
--
21 nov. 2008
5.67
--
--
20 nov. 2008
5.6
--
--
19 nov. 2008
5.67
--
--
18 nov. 2008
5.8
--
--
17 nov. 2008
5.9
--
--
14 nov. 2008
5.82
--
--
13 nov. 2008
5.91
--
--
12 nov. 2008
6.01
--
--
11 nov. 2008
5.96
--
--
10 nov. 2008
6.14
--
--
07 nov. 2008
5.99
--
--
06 nov. 2008
6.13
--
--
05 nov. 2008
6.42
--
--
04 nov. 2008
6.26
--
--
03 nov. 2008
6.11
--
--
31 out. 2008
5.9
-0.19
-3.12
30 out. 2008
6.09
--
--
29 out. 2008
5.74
--
--
28 out. 2008
5.56
--
--
27 out. 2008
5.56
--
--
24 out. 2008
5.83
--
--
23 out. 2008
5.81
--
--
22 out. 2008
5.83
--
--
21 out. 2008
6.06
--
--
20 out. 2008
5.83
--
--
17 out. 2008
5.58
--
--
16 out. 2008
5.69
--
--
15 out. 2008
5.71
--
--
14 out. 2008
5.84
--
--
13 out. 2008
5.59
--
--
10 out. 2008
5.12
--
--
09 out. 2008
5.61
--
--
08 out. 2008
5.74
--
--
07 out. 2008
5.97
--
--
06 out. 2008
5.96
--
--
03 out. 2008
6.12
--
--
02 out. 2008
6.29
--
--
01 out. 2008
6.31
--
--
30 set. 2008
6.23
0
0
29 set. 2008
6.23
--
--
26 set. 2008
6.39
--
--
25 set. 2008
6.34
--
--
24 set. 2008
6.4
--
--
23 set. 2008
6.37
--
--
22 set. 2008
6.38
--
--
19 set. 2008
6.47
--
--
18 set. 2008
6.27
--
--
17 set. 2008
6.35
--
--
16 set. 2008
6.31
--
--
15 set. 2008
6.46
--
--
12 set. 2008
6.65
--
--
11 set. 2008
6.72
--
--
10 set. 2008
6.72
--
--
09 set. 2008
6.71
--
--
08 set. 2008
6.8
--
--
05 set. 2008
6.59
--
--
04 set. 2008
6.6
--
--
03 set. 2008
6.68
--
--
02 set. 2008
6.77
--
--
01 set. 2008
6.78
--
--
29 ago. 2008
6.82
0.25
3.81
28 ago. 2008
6.57
--
--
27 ago. 2008
6.59
--
--
26 ago. 2008
6.67
--
--
25 ago. 2008
6.63
--
--
22 ago. 2008
6.49
--
--
21 ago. 2008
6.6
--
--
20 ago. 2008
6.6
--
--
19 ago. 2008
6.63
--
--
18 ago. 2008
6.75
--
--
14 ago. 2008
6.6
--
--
13 ago. 2008
6.69
--
--
12 ago. 2008
6.74
--
--
11 ago. 2008
6.74
--
--
08 ago. 2008
6.63
--
--
07 ago. 2008
6.52
--
--
06 ago. 2008
6.64
--
--
05 ago. 2008
6.62
--
--
04 ago. 2008
6.49
--
--
01 ago. 2008
6.71
--
--
31 jul. 2008
6.82
-0.04
-0.58
30 jul. 2008
6.86
--
--
29 jul. 2008
6.7
--
--
28 jul. 2008
6.8
--
--
25 jul. 2008
6.78
--
--
24 jul. 2008
6.96
--
--
23 jul. 2008
6.81
--
--
22 jul. 2008
6.72
--
--
21 jul. 2008
6.7
--
--
18 jul. 2008
6.63
--
--
17 jul. 2008
6.75
--
--
16 jul. 2008
6.66
--
--
15 jul. 2008
6.63
--
--
14 jul. 2008
6.69
--
--
11 jul. 2008
6.74
--
--
10 jul. 2008
6.77
--
--
09 jul. 2008
6.78
--
--
08 jul. 2008
6.77
--
--
07 jul. 2008
6.91
--
--
04 jul. 2008
6.89
--
--
03 jul. 2008
6.89
--
--
02 jul. 2008
6.91
--
--
01 jul. 2008
7.09
--
--
30 jun. 2008
7.07
0.03
0.43
27 jun. 2008
7.04
--
--
26 jun. 2008
7.07
--
--
25 jun. 2008
7.11
--
--
24 jun. 2008
7.19
--
--
20 jun. 2008
7.27
--
--
19 jun. 2008
7.39
--
--
18 jun. 2008
7.57
--
--
17 jun. 2008
7.5
--
--
16 jun. 2008
7.5
--
--
13 jun. 2008
7.42
--
--
12 jun. 2008
7.47
--
--
11 jun. 2008
7.49
--
--
10 jun. 2008
7.43
--
--
09 jun. 2008
7.5
--
--
06 jun. 2008
7.69
--
--
05 jun. 2008
7.71
--
--
04 jun. 2008
7.9
--
--
03 jun. 2008
7.77
--
--
02 jun. 2008
7.88
--
--
30 mai. 2008
7.75
0.12
1.57
29 mai. 2008
7.63
--
--
28 mai. 2008
7.42
--
--
27 mai. 2008
7.53
--
--
26 mai. 2008
7.43
--
--
23 mai. 2008
7.66
--
--
22 mai. 2008
7.66
--
--
21 mai. 2008
7.59
--
--
20 mai. 2008
7.79
--
--
19 mai. 2008
7.8
--
--
16 mai. 2008
7.72
--
--
15 mai. 2008
7.7
--
--
14 mai. 2008
7.58
--
--
13 mai. 2008
7.62
--
--
09 mai. 2008
7.59
--
--
08 mai. 2008
7.69
--
--
07 mai. 2008
7.69
--
--
06 mai. 2008
7.6
--
--
05 mai. 2008
7.56
--
--
02 mai. 2008
7.59
--
--
30 abr. 2008
7.43
-0.11
-1.46
29 abr. 2008
7.54
--
--
28 abr. 2008
7.49
--
--
25 abr. 2008
7.38
--
--
24 abr. 2008
7.21
--
--
23 abr. 2008
7.2
--
--
22 abr. 2008
7.12
--
--
21 abr. 2008
7.24
--
--
18 abr. 2008
7.25
--
--
17 abr. 2008
7.1
--
--
16 abr. 2008
7.03
--
--
15 abr. 2008
6.97
--
--
14 abr. 2008
6.93
--
--
11 abr. 2008
7.13
--
--
10 abr. 2008
6.98
--
--
09 abr. 2008
6.98
--
--
08 abr. 2008
7.15
--
--
07 abr. 2008
7.23
--
--
04 abr. 2008
7.15
--
--
03 abr. 2008
7.21
--
--
02 abr. 2008
7.11
--
--
01 abr. 2008
7.12
--
--
31 mar. 2008
6.83
-0.21
-2.98
28 mar. 2008
7.04
--
--
27 mar. 2008
6.95
--
--
26 mar. 2008
7.1
--
--
25 mar. 2008
7.07
--
--
20 mar. 2008
6.92
--
--
19 mar. 2008
6.8
--
--
18 mar. 2008
6.81
--
--
17 mar. 2008
6.63
--
--
14 mar. 2008
6.75
--
--
13 mar. 2008
6.9
--
--
12 mar. 2008
7.02
--
--
11 mar. 2008
6.91
--
--
10 mar. 2008
6.93
--
--
07 mar. 2008
7.09
--
--
06 mar. 2008
7.19
--
--
05 mar. 2008
7.18
--
--
04 mar. 2008
7.23
--
--
03 mar. 2008
7.27
--
--
29 fev. 2008
7.53
-0.05
-0.66
28 fev. 2008
7.58
--
--
27 fev. 2008
7.65
--
--
26 fev. 2008
7.57
--
--
25 fev. 2008
7.61
--
--
22 fev. 2008
7.47
--
--
21 fev. 2008
7.54
--
--
20 fev. 2008
7.4
--
--
19 fev. 2008
7.63
--
--
18 fev. 2008
7.56
--
--
15 fev. 2008
7.58
--
--
14 fev. 2008
7.54
--
--
13 fev. 2008
7.42
--
--
12 fev. 2008
7.34
--
--
11 fev. 2008
7.41
--
--
08 fev. 2008
7.36
--
--
07 fev. 2008
7.56
--
--
06 fev. 2008
7.44
--
--
05 fev. 2008
7.73
--
--
04 fev. 2008
7.7
--
--
01 fev. 2008
7.55
--
--
31 jan. 2008
7.58
0.2
2.71
30 jan. 2008
7.38
--
--
29 jan. 2008
7.46
--
--
28 jan. 2008
7.26
--
--
25 jan. 2008
7.53
--
--
24 jan. 2008
7.23
--
--
23 jan. 2008
7
--
--
22 jan. 2008
7.01
--
--
21 jan. 2008
7.11
--
--
18 jan. 2008
7.53
--
--
17 jan. 2008
7.43
--
--
16 jan. 2008
7.24
--
--
15 jan. 2008
7.41
--
--
14 jan. 2008
7.53
--
--
11 jan. 2008
7.51
--
--
10 jan. 2008
7.67
--
--
09 jan. 2008
7.88
--
--
08 jan. 2008
7.72
--
--
07 jan. 2008
7.68
--
--
04 jan. 2008
7.83
--
--
03 jan. 2008
7.93
--
--
02 jan. 2008
8.02
--
--
31 dez. 2007
7.97
--
--
28 dez. 2007
7.97
--
--
27 dez. 2007
7.98
--
--
21 dez. 2007
7.91
--
--
20 dez. 2007
7.91
--
--
19 dez. 2007
7.89
--
--
18 dez. 2007
7.93
--
--
17 dez. 2007
7.98
--
--
14 dez. 2007
8.12
--
--
13 dez. 2007
8.19
--
--
12 dez. 2007
8.39
--
--
11 dez. 2007
8.45
--
--
10 dez. 2007
8.36
--
--
07 dez. 2007
8.42
--
--
06 dez. 2007
8.35
--
--
05 dez. 2007
8.22
--
--
04 dez. 2007
8.24
--
--
03 dez. 2007
8.37
--
--
30 nov. 2007
8.46
0.19
2.3
29 nov. 2007
8.27
--
--
28 nov. 2007
8.13
--
--
27 nov. 2007
8.07
--
--
26 nov. 2007
8.01
--
--
23 nov. 2007
7.94
--
--
22 nov. 2007
7.86
--
--
21 nov. 2007
7.88
--
--
20 nov. 2007
7.93
--
--
19 nov. 2007
7.96
--
--
16 nov. 2007
8.06
--
--
15 nov. 2007
8.18
--
--
14 nov. 2007
8.11
--
--
13 nov. 2007
8
--
--
12 nov. 2007
8.12
--
--
09 nov. 2007
7.92
--
--
08 nov. 2007
8.15
--
--
07 nov. 2007
8.36
--
--
06 nov. 2007
8.43
--
--
05 nov. 2007
8.52
--
--
02 nov. 2007
8.69
--
--
31 out. 2007
8.79
-0.03
-0.34
30 out. 2007
8.82
--
--
29 out. 2007
8.84
--
--
26 out. 2007
8.7
--
--
25 out. 2007
8.6
--
--
24 out. 2007
8.74
--
--
23 out. 2007
8.72
--
--
22 out. 2007
8.76
--
--
19 out. 2007
8.8
--
--
18 out. 2007
8.91
--
--
17 out. 2007
8.74
--
--
16 out. 2007
8.91
--
--
15 out. 2007
8.98
--
--
12 out. 2007
9.04
--
--
11 out. 2007
9.14
--
--
10 out. 2007
9.11
--
--
09 out. 2007
9.21
--
--
08 out. 2007
9.14
--
--
05 out. 2007
9.15
--
--
04 out. 2007
9.18
--
--
03 out. 2007
9.15
--
--
02 out. 2007
9.09
--
--
01 out. 2007
8.92
--
--
28 set. 2007
9.02
0.01
0.11
27 set. 2007
9.01
--
--
26 set. 2007
8.83
--
--
25 set. 2007
8.89
--
--
24 set. 2007
8.72
--
--
21 set. 2007
8.69
--
--
20 set. 2007
8.85
--
--
19 set. 2007
8.8
--
--
18 set. 2007
8.71
--
--
17 set. 2007
8.78
--
--
14 set. 2007
8.8
--
--
13 set. 2007
8.67
--
--
12 set. 2007
8.73
--
--
11 set. 2007
8.78
--
--
10 set. 2007
8.76
--
--
07 set. 2007
8.75
--
--
06 set. 2007
8.95
--
--
05 set. 2007
9.01
--
--
04 set. 2007
9.17
--
--
03 set. 2007
9.18
--
--
31 ago. 2007
9.13
0.17
1.9
30 ago. 2007
8.96
--
--
29 ago. 2007
8.94
--
--
28 ago. 2007
9.09
--
--
27 ago. 2007
9.02
--
--
24 ago. 2007
9.04
--
--
23 ago. 2007
9.11
--
--
22 ago. 2007
9.06
--
--
21 ago. 2007
9.03
--
--
20 ago. 2007
8.86
--
--
17 ago. 2007
8.93
--
--
16 ago. 2007
9.18
--
--
14 ago. 2007
9.2
--
--
13 ago. 2007
9.11
--
--
10 ago. 2007
9.06
--
--
09 ago. 2007
9.34
--
--
08 ago. 2007
9.12
--
--
07 ago. 2007
9.17
--
--
06 ago. 2007
9.28
--
--
03 ago. 2007
9.32
--
--
02 ago. 2007
9.31
--
--
01 ago. 2007
9.34
--
--
31 jul. 2007
9.49
-0.08
-0.84
30 jul. 2007
9.57
--
--
27 jul. 2007
9.58
--
--
26 jul. 2007
9.73
--
--
25 jul. 2007
9.76
--
--
24 jul. 2007
9.75
--
--
23 jul. 2007
9.67
--
--
20 jul. 2007
9.74
--
--
19 jul. 2007
9.67
--
--
18 jul. 2007
9.61
--
--
17 jul. 2007
9.69
--
--
16 jul. 2007
9.79
--
--
13 jul. 2007
9.76
--
--
12 jul. 2007
9.65
--
--
11 jul. 2007
9.72
--
--
10 jul. 2007
9.84
--
--
09 jul. 2007
9.82
--
--
06 jul. 2007
9.75
--
--
05 jul. 2007
9.82
--
--
04 jul. 2007
9.8
--
--
03 jul. 2007
9.86
--
--
02 jul. 2007
9.82
--
--
29 jun. 2007
9.77
0.05
0.51
28 jun. 2007
9.72
--
--
27 jun. 2007
9.71
--
--
26 jun. 2007
9.77
--
--
25 jun. 2007
9.71
--
--
22 jun. 2007
9.77
--
--
21 jun. 2007
9.91
--
--
20 jun. 2007
9.86
--
--
19 jun. 2007
9.86
--
--
18 jun. 2007
9.91
--
--
15 jun. 2007
9.92
--
--
14 jun. 2007
9.9
--
--
13 jun. 2007
9.89
--
--
12 jun. 2007
9.96
--
--
11 jun. 2007
9.98
--
--
08 jun. 2007
9.95
--
--
07 jun. 2007
10.03
--
--
06 jun. 2007
10.06
--
--
05 jun. 2007
9.99
--
--
04 jun. 2007
9.93
--
--
01 jun. 2007
9.95
--
--
31 mai. 2007
9.88
0.1
1.02
30 mai. 2007
9.78
--
--
29 mai. 2007
9.79
--
--
25 mai. 2007
9.7
--
--
24 mai. 2007
9.85
--
--
23 mai. 2007
9.8
--
--
22 mai. 2007
9.8
--
--
21 mai. 2007
9.64
--
--
18 mai. 2007
9.62
--
--
16 mai. 2007
9.64
--
--
15 mai. 2007
9.67
--
--
14 mai. 2007
9.73
--
--
11 mai. 2007
9.75
--
--
10 mai. 2007
9.65
--
--
09 mai. 2007
9.76
--
--
08 mai. 2007
9.63
--
--
07 mai. 2007
9.57
--
--
04 mai. 2007
9.42
--
--
03 mai. 2007
9.41
--
--
02 mai. 2007
9.43
--
--
30 abr. 2007
9.42
0
0
27 abr. 2007
9.42
--
--
26 abr. 2007
9.45
--
--
25 abr. 2007
9.42
--
--
24 abr. 2007
9.56
--
--
23 abr. 2007
9.56
--
--
20 abr. 2007
9.54
--
--
19 abr. 2007
9.63
--
--
18 abr. 2007
9.69
--
--
17 abr. 2007
9.6
--
--
16 abr. 2007
9.63
--
--
13 abr. 2007
9.64
--
--
12 abr. 2007
9.77
--
--
11 abr. 2007
9.87
--
--
10 abr. 2007
9.86
--
--
05 abr. 2007
9.84
--
--
04 abr. 2007
9.88
--
--
03 abr. 2007
9.74
--
--
02 abr. 2007
9.7
--
--
30 mar. 2007
9.88
0.02
0.2
29 mar. 2007
9.86
--
--
28 mar. 2007
9.9
--
--
27 mar. 2007
9.89
--
--
26 mar. 2007
9.99
--
--
23 mar. 2007
9.98
--
--
22 mar. 2007
9.89
--
--
21 mar. 2007
9.82
--
--
20 mar. 2007
9.82
--
--
19 mar. 2007
9.76
--
--
16 mar. 2007
9.71
--
--
15 mar. 2007
9.81
--
--
14 mar. 2007
9.83
--
--
13 mar. 2007
10.08
--
--
12 mar. 2007
10.1
--
--
09 mar. 2007
10.11
--
--
08 mar. 2007
10.1
--
--
07 mar. 2007
9.99
--
--
06 mar. 2007
10.02
--
--
05 mar. 2007
9.95
--
--
02 mar. 2007
10.17
--
--
01 mar. 2007
9.92
--
--
28 fev. 2007
10.2
-0.22
-2.11
27 fev. 2007
10.42
--
--
26 fev. 2007
10.4
--
--
23 fev. 2007
10.32
--
--
22 fev. 2007
10.3
--
--
21 fev. 2007
10.19
--
--
20 fev. 2007
10.19
--
--
19 fev. 2007
10.21
--
--
16 fev. 2007
10.19
--
--
15 fev. 2007
10.12
--
--
14 fev. 2007
10.01
--
--
13 fev. 2007
9.99
--
--
12 fev. 2007
9.92
--
--
09 fev. 2007
9.92
--
--
08 fev. 2007
9.81
--
--
07 fev. 2007
9.92
--
--
06 fev. 2007
9.96
--
--
05 fev. 2007
9.88
--
--
02 fev. 2007
9.9
--
--
01 fev. 2007
9.94
--
--
31 jan. 2007
9.81
-0.05
-0.51
30 jan. 2007
9.86
--
--
29 jan. 2007
9.91
--
--
26 jan. 2007
9.89
--
--
25 jan. 2007
9.91
--
--
24 jan. 2007
9.94
--
--
23 jan. 2007
9.87
--
--
22 jan. 2007
9.92
--
--
19 jan. 2007
9.85
--
--
18 jan. 2007
9.8
--
--
17 jan. 2007
9.84
--
--
16 jan. 2007
9.78
--
--
15 jan. 2007
9.78
--
--
12 jan. 2007
9.7
--
--
11 jan. 2007
9.52
--
--
10 jan. 2007
9.59
--
--
09 jan. 2007
9.72
--
--
08 jan. 2007
9.68
--
--
05 jan. 2007
9.69
--
--
04 jan. 2007
9.7
--
--
03 jan. 2007
9.53
--
--
02 jan. 2007
9.53
--
--
29 dez. 2006
9.6
--
--
28 dez. 2006
9.61
--
--
27 dez. 2006
9.58
--
--
22 dez. 2006
9.56
--
--
21 dez. 2006
9.57
--
--
20 dez. 2006
9.55
--
--
19 dez. 2006
9.46
--
--
18 dez. 2006
9.67
--
--
15 dez. 2006
9.62
--
--
14 dez. 2006
9.59
--
--
13 dez. 2006
9.52
--
--
12 dez. 2006
9.58
--
--
11 dez. 2006
9.55
--
--
08 dez. 2006
9.53
--
--
07 dez. 2006
9.63
--
--
06 dez. 2006
9.62
--
--
05 dez. 2006
9.51
--
--
04 dez. 2006
9.48
--
--
01 dez. 2006
9.43
--
--
30 nov. 2006
9.47
0.13
1.39
29 nov. 2006
9.34
--
--
28 nov. 2006
9.21
--
--
27 nov. 2006
9.24
--
--
24 nov. 2006
9.18
--
--
23 nov. 2006
9.3
--
--
22 nov. 2006
9.29
--
--
21 nov. 2006
9.16
--
--
20 nov. 2006
9.16
--
--
17 nov. 2006
9.44
--
--
16 nov. 2006
9.52
--
--
15 nov. 2006
9.59
--
--
14 nov. 2006
9.63
--
--
13 nov. 2006
9.47
--
--
10 nov. 2006
9.55
--
--
09 nov. 2006
9.62
--
--
08 nov. 2006
9.7
--
--
07 nov. 2006
9.8
--
--
06 nov. 2006
9.82
--
--
03 nov. 2006
9.91
--
--
02 nov. 2006
9.92
--
--
31 out. 2006
9.9
-0.06
-0.6
30 out. 2006
9.96
--
--
27 out. 2006
10.06
--
--
26 out. 2006
10.11
--
--
25 out. 2006
10.11
--
--
24 out. 2006
10.17
--
--
23 out. 2006
10.22
--
--
20 out. 2006
10.14
--
--
19 out. 2006
10.09
--
--
18 out. 2006
10.11
--
--
17 out. 2006
10.14
--
--
16 out. 2006
10.15
--
--
13 out. 2006
10
--
--
12 out. 2006
9.92
--
--
11 out. 2006
9.98
--
--
10 out. 2006
10.05
--
--
09 out. 2006
10.04
--
--
06 out. 2006
10.07
--
--
05 out. 2006
10.09
--
--
04 out. 2006
9.9
--
--
03 out. 2006
9.98
--
--
02 out. 2006
10.03
--
--
29 set. 2006
10.01
0.06
0.6
28 set. 2006
9.95
--
--
27 set. 2006
9.91
--
--
26 set. 2006
9.72
--
--
25 set. 2006
9.67
--
--
22 set. 2006
9.7
--
--
21 set. 2006
9.81
--
--
20 set. 2006
9.77
--
--
19 set. 2006
9.9
--
--
18 set. 2006
9.84
--
--
15 set. 2006
9.88
--
--
14 set. 2006
9.86
--
--
13 set. 2006
9.79
--
--
12 set. 2006
9.83
--
--
11 set. 2006
9.94
--
--
08 set. 2006
10.17
--
--
07 set. 2006
10.15
--
--
06 set. 2006
10.27
--
--
05 set. 2006
10.33
--
--
04 set. 2006
10.29
--
--
01 set. 2006
10.15
--
--
31 ago. 2006
10.14
0.09
0.9
30 ago. 2006
10.05
--
--
29 ago. 2006
10.11
--
--
28 ago. 2006
10
--
--
25 ago. 2006
10.13
--
--
24 ago. 2006
10.18
--
--
23 ago. 2006
10.28
--
--
22 ago. 2006
10.28
--
--
21 ago. 2006
10.17
--
--
18 ago. 2006
10.35
--
--
17 ago. 2006
10.31
--
--
16 ago. 2006
10.28
--
--
14 ago. 2006
10.14
--
--
11 ago. 2006
10.01
--
--
10 ago. 2006
10.07
--
--
09 ago. 2006
10.05
--
--
08 ago. 2006
9.94
--
--
07 ago. 2006
9.8
--
--
04 ago. 2006
9.98
--
--
03 ago. 2006
10.04
--
--
02 ago. 2006
10.02
--
--
01 ago. 2006
9.99
--
--
31 jul. 2006
10.05
0.12
1.21
28 jul. 2006
9.93
--
--
27 jul. 2006
9.77
--
--
26 jul. 2006
9.65
--
--
25 jul. 2006
9.72
--
--
24 jul. 2006
9.61
--
--
21 jul. 2006
9.61
--
--
20 jul. 2006
9.69
--
--
19 jul. 2006
9.39
--
--
18 jul. 2006
9.45
--
--
17 jul. 2006
9.73
--
--
14 jul. 2006
9.74
--
--
13 jul. 2006
9.88
--
--
12 jul. 2006
9.94
--
--
11 jul. 2006
10.1
--
--
10 jul. 2006
10.15
--
--
07 jul. 2006
9.95
--
--
06 jul. 2006
9.95
--
--
05 jul. 2006
10.07
--
--
04 jul. 2006
10.14
--
--
03 jul. 2006
10.06
--
--
30 jun. 2006
10.12
0.25
2.53
29 jun. 2006
9.87
--
--
28 jun. 2006
9.72
--
--
27 jun. 2006
9.85
--
--
26 jun. 2006
9.88
--
--
22 jun. 2006
9.96
--
--
21 jun. 2006
9.69
--
--
20 jun. 2006
9.72
--
--
19 jun. 2006
9.79
--
--
16 jun. 2006
9.86
--
--
15 jun. 2006
9.64
--
--
14 jun. 2006
9.51
--
--
13 jun. 2006
9.51
--
--
12 jun. 2006
9.9
--
--
09 jun. 2006
9.81
--
--
08 jun. 2006
9.61
--
--
07 jun. 2006
9.93
--
--
06 jun. 2006
10.13
--
--
02 jun. 2006
10.37
--
--
01 jun. 2006
10.22
--
--
31 mai. 2006
10.17
-0.19
-1.83
30 mai. 2006
10.36
--
--
29 mai. 2006
10.44
--
--
26 mai. 2006
10.39
--
--
24 mai. 2006
10.35
--
--
23 mai. 2006
10.21
--
--
22 mai. 2006
10.43
--
--
19 mai. 2006
10.65
--
--
18 mai. 2006
10.66
--
--
17 mai. 2006
10.91
--
--
16 mai. 2006
10.79
--
--
15 mai. 2006
11.04
--
--
12 mai. 2006
11.05
--
--
11 mai. 2006
11.18
--
--
10 mai. 2006
11.26
--
--
09 mai. 2006
11.39
--
--
08 mai. 2006
11.47
--
--
05 mai. 2006
11.13
--
--
04 mai. 2006
11.22
--
--
03 mai. 2006
11.23
--
--
02 mai. 2006
11.21
--
--
28 abr. 2006
11.09
-0.1
-0.89
27 abr. 2006
11.19
--
--
26 abr. 2006
11.09
--
--
25 abr. 2006
11.11
--
--
24 abr. 2006
11.01
--
--
21 abr. 2006
11.15
--
--
20 abr. 2006
11.07
--
--
19 abr. 2006
11.13
--
--
18 abr. 2006
11.05
--
--
13 abr. 2006
11.13
--
--
12 abr. 2006
11.14
--
--
11 abr. 2006
11.25
--
--
10 abr. 2006
11.31
--
--
07 abr. 2006
11.33
--
--
06 abr. 2006
11.17
--
--
05 abr. 2006
11.01
--
--
04 abr. 2006
11.09
--
--
03 abr. 2006
11.15
--
--
31 mar. 2006
11.09
--
--
30 mar. 2006
11.11
--
--
29 mar. 2006
11
--
--
28 mar. 2006
11.01
--
--
27 mar. 2006
10.93
--
--
24 mar. 2006
10.82
--
--
23 mar. 2006
10.78
--
--
22 mar. 2006
10.79
--
--
21 mar. 2006
10.79
--
--
20 mar. 2006
10.81
--
--
17 mar. 2006
10.63
--
--
16 mar. 2006
10.47
--
--
15 mar. 2006
10.65
--
--
14 mar. 2006
10.64
--
--
13 mar. 2006
10.67
--
--
10 mar. 2006
10.56
--
--
09 mar. 2006
10.61
--
--
08 mar. 2006
10.38
--
--
07 mar. 2006
10.45
--
--
06 mar. 2006
10.45
--
--
03 mar. 2006
10.44
--
--
02 mar. 2006
10.66
--
--
01 mar. 2006
10.69
--
--
28 fev. 2006
10.89
--
--
27 fev. 2006
10.84
--
--
24 fev. 2006
10.7
--
--
23 fev. 2006
10.61
--
--
22 fev. 2006
10.36
--
--
21 fev. 2006
10.33
--
--
20 fev. 2006
10.11
--
--
17 fev. 2006
10.29
--
--
16 fev. 2006
10.5
--
--
15 fev. 2006
10.45
--
--
14 fev. 2006
10.54
--
--
13 fev. 2006
10.37
--
--
10 fev. 2006
10.57
--
--
09 fev. 2006
10.62
--
--
08 fev. 2006
10.55
--
--
07 fev. 2006
10.81
--
--
06 fev. 2006
10.74
--
--
03 fev. 2006
10.61
--
--
02 fev. 2006
10.65
--
--
01 fev. 2006
10.61
--
--
31 jan. 2006
10.68
--
--
30 jan. 2006
10.61
--
--
27 jan. 2006
10.49
--
--
26 jan. 2006
10.29
--
--
25 jan. 2006
10.17
--
--
24 jan. 2006
10.18
--
--
23 jan. 2006
10.05
--
--
20 jan. 2006
10.32
--
--
19 jan. 2006
10.29
--
--
18 jan. 2006
10.03
--
--
17 jan. 2006
10.38
--
--
16 jan. 2006
10.54
--
--
13 jan. 2006
10.67
--
--
12 jan. 2006
10.72
--
--
11 jan. 2006
10.67
--
--
10 jan. 2006
10.65
--
--
09 jan. 2006
10.85
--
--
06 jan. 2006
10.64
--
--
05 jan. 2006
10.66
--
--
04 jan. 2006
10.54
--
--
03 jan. 2006
10.46
--
--
02 jan. 2006
10.45
--
--
30 dez. 2005
10.48
--
--
29 dez. 2005
10.54
--
--
28 dez. 2005
10.48
--
--
27 dez. 2005
10.45
--
--
23 dez. 2005
10.5
--
--
22 dez. 2005
10.46
--
--
21 dez. 2005
10.49
--
--
20 dez. 2005
10.31
--
--
19 dez. 2005
10.15
--
--
16 dez. 2005
10.14
--
--
15 dez. 2005
10.17
--
--
14 dez. 2005
10.04
--
--
13 dez. 2005
10.12
--
--
12 dez. 2005
10.13
--
--
09 dez. 2005
10.04
--
--
08 dez. 2005
9.94
--
--
07 dez. 2005
10.08
--
--
06 dez. 2005
10.03
--
--
05 dez. 2005
10.07
--
--
02 dez. 2005
10.08
--
--
01 dez. 2005
10
--
--
30 nov. 2005
9.92
--
--
29 nov. 2005
9.92
--
--
28 nov. 2005
9.94
--
--
25 nov. 2005
9.84
--
--
24 nov. 2005
9.8
--
--
23 nov. 2005
9.89
--
--
22 nov. 2005
9.9
--
--
21 nov. 2005
9.89
--
--
18 nov. 2005
9.99
--
--
17 nov. 2005
9.9
--
--
16 nov. 2005
9.72
--
--
15 nov. 2005
9.69
--
--
14 nov. 2005
9.74
--
--
11 nov. 2005
9.89
--
--
10 nov. 2005
9.8
--
--
09 nov. 2005
9.87
--
--
08 nov. 2005
9.93
--
--
07 nov. 2005
9.91
--
--
04 nov. 2005
9.83
--
--
03 nov. 2005
9.64
--
--
02 nov. 2005
9.68
--
--
31 out. 2005
9.57
--
--
28 out. 2005
9.4
--
--
27 out. 2005
9.44
--
--
26 out. 2005
9.38
--
--
25 out. 2005
9.34
--
--
24 out. 2005
9.25
--
--
21 out. 2005
9.26
--
--
20 out. 2005
9.29
--
--
19 out. 2005
9.28
--
--
18 out. 2005
9.37
--
--
17 out. 2005
9.45
--
--
14 out. 2005
9.55
--
--
13 out. 2005
9.61
--
--
12 out. 2005
9.61
--
--
11 out. 2005
9.65
--
--
10 out. 2005
9.38
--
--
07 out. 2005
9.37
--
--
06 out. 2005
9.36
--
--
05 out. 2005
9.72
--
--
04 out. 2005
9.7
--
--
03 out. 2005
9.68
--
--
30 set. 2005
9.71
--
--
29 set. 2005
9.84
--
--
28 set. 2005
9.58
--
--
27 set. 2005
9.45
--
--
26 set. 2005
9.48
--
--
23 set. 2005
9.28
--
--
22 set. 2005
9.22
--
--
21 set. 2005
9.24
--
--
20 set. 2005
9.24
--
--
19 set. 2005
9.12
--
--
16 set. 2005
9.08
--
--
15 set. 2005
9.07
--
--
14 set. 2005
8.94
--
--
13 set. 2005
8.95
--
--
12 set. 2005
9
--
--
09 set. 2005
8.73
--
--
08 set. 2005
8.59
--
--
07 set. 2005
8.61
--
--
06 set. 2005
8.66
--
--
05 set. 2005
8.62
--
--
02 set. 2005
8.51
--
--
01 set. 2005
8.54
--
--
31 ago. 2005
8.57
--
--
30 ago. 2005
8.57
--
--
29 ago. 2005
8.44
--
--
26 ago. 2005
8.61
--
--
25 ago. 2005
8.57
--
--
24 ago. 2005
8.67
--
--
23 ago. 2005
8.62
--
--
22 ago. 2005
8.65
--
--
19 ago. 2005
8.48
--
--
18 ago. 2005
8.46
--
--
17 ago. 2005
8.41
--
--
16 ago. 2005
8.48
--
--
12 ago. 2005
8.3
--
--
11 ago. 2005
8.32
--
--
10 ago. 2005
8.15
--
--
09 ago. 2005
7.94
--
--
08 ago. 2005
7.89
--
--
05 ago. 2005
7.86
--
--
04 ago. 2005
8
--
--
03 ago. 2005
8.08
--
--
02 ago. 2005
8.08
--
--
01 ago. 2005
8.08
--
--
29 jul. 2005
8.13
--
--
28 jul. 2005
8.14
--
--
27 jul. 2005
8.16
--
--
26 jul. 2005
8.14
--
--
25 jul. 2005
8.12
--
--
22 jul. 2005
8.07
--
--
21 jul. 2005
8.05
--
--
20 jul. 2005
8.06
--
--
19 jul. 2005
8.12
--
--
18 jul. 2005
8.13
--
--
15 jul. 2005
8.14
--
--
14 jul. 2005
8.14
--
--
13 jul. 2005
8.06
--
--
12 jul. 2005
8.1
--
--
11 jul. 2005
8.13
--
--
08 jul. 2005
8.13
--
--
07 jul. 2005
8.15
--
--
06 jul. 2005
8.22
--
--
05 jul. 2005
8.22
--
--
04 jul. 2005
8.27
--
--
01 jul. 2005
8.16
--
--
BGF Japan Flexible Equity Fund
Data de lançamento
28-fev.-2005
Fim do mês
Return Rentabilidade mensal
28 fev. 2005
0
31 mar. 2005
2.387261
30 abr. 2005
-0.518131
31 mai. 2005
2.473962
30 jun. 2005
3.684878
31 jul. 2005
-0.367641
31 ago. 2005
5.412054
30 set. 2005
13.30222
31 out. 2005
-1.441818
30 nov. 2005
3.657269
31 dez. 2005
5.645156
31 jan. 2006
1.90841
28 fev. 2006
1.966298
31 mar. 2006
1.83655
30 abr. 2006
0
31 mai. 2006
-8.295763
30 jun. 2006
-0.491643
31 jul. 2006
-0.691694
31 ago. 2006
0.895524
30 set. 2006
-1.282054
31 out. 2006
-1.098907
30 nov. 2006
-4.343426
31 dez. 2006
1.372755
31 jan. 2007
2.187502
28 fev. 2007
3.975534
31 mar. 2007
-3.137255
30 abr. 2007
-4.655868
31 mai. 2007
4.88323
30 jun. 2007
-1.113355
31 jul. 2007
-2.865922
31 ago. 2007
-3.793466
30 set. 2007
-1.204813
31 out. 2007
-2.549893
30 nov. 2007
-3.754264
31 dez. 2007
-5.791962
31 jan. 2008
-4.893351
29 fev. 2008
-0.659627
31 mar. 2008
-9.296155
30 abr. 2008
8.784771
31 mai. 2008
4.306865
30 jun. 2008
-8.774191
31 jul. 2008
-3.536069
31 ago. 2008
0
30 set. 2008
-8.65103
31 out. 2008
-5.296952
30 nov. 2008
-1.355928
31 dez. 2008
-3.951889
31 jan. 2009
4.651153
28 fev. 2009
-12.99145
31 mar. 2009
-0.392926
30 abr. 2009
8.086777
31 mai. 2009
4.014599
30 jun. 2009
2.2807
31 jul. 2009
2.915955
31 ago. 2009
1.499999
30 set. 2009
-5.090308
31 out. 2009
-4.325259
30 nov. 2009
-2.350813
31 dez. 2009
6.851852
31 jan. 2010
5.37262
28 fev. 2010
3.782892
31 mar. 2010
5.229795
30 abr. 2010
1.656628
31 mai. 2010
-0.88889
30 jun. 2010
-2.84006
31 jul. 2010
-2.923077
31 ago. 2010
-1.267827
30 set. 2010
-2.568215
31 out. 2010
1.482701
30 nov. 2010
8.279228
31 dez. 2010
7.196403
31 jan. 2011
-4.335666
28 fev. 2011
3.070176
31 mar. 2011
-11.34752
30 abr. 2011
-4.160005
31 mai. 2011
1.335561
30 jun. 2011
1.812184
31 jul. 2011
3.721678
31 ago. 2011
-10.29641
30 set. 2011
3.826087
31 out. 2011
-5.360134
30 nov. 2011
3.539823
31 dez. 2011
-0.17094
31 jan. 2012
5.650685
29 fev. 2012
1.134522
31 mar. 2012
2.403846
30 abr. 2012
-3.755869
31 mai. 2012
-1.300813
30 jun. 2012
2.965404
31 jul. 2012
1.76
31 ago. 2012
-3.930818
30 set. 2012
0.490998
31 out. 2012
-2.605863
30 nov. 2012
1.505017
31 dez. 2012
3.294893
31 jan. 2013
3.349282
28 fev. 2013
5.709877
31 mar. 2013
7.591241
30 abr. 2013
8.548168
31 mai. 2013
-7.25
30 jun. 2013
3.638814
31 jul. 2013
-1.170351
31 ago. 2013
-1.842105
30 set. 2013
7.238606
31 out. 2013
-0.625
30 nov. 2013
1.006289
31 dez. 2013
-1.369863
31 jan. 2014
-3.535354
28 fev. 2014
-0.91623
31 mar. 2014
-2.642008
30 abr. 2014
-3.256445
31 mai. 2014
5.469846
30 jun. 2014
4.388298
31 jul. 2014
2.038217
31 ago. 2014
-1.622971
30 set. 2014
4.060914
31 out. 2014
1.707317
30 nov. 2014
-3.117506
31 dez. 2014
1.113861
31 jan. 2015
6.854345
28 fev. 2015
6.300115
31 mar. 2015
6.681034
30 abr. 2015
-0.707071
31 mai. 2015
1.62767
30 jun. 2015
-2.802803
31 jul. 2015
1.956746
31 ago. 2015
-6.565657
30 set. 2015
-6.486486
31 out. 2015
10.289017
30 nov. 2015
5.765199
31 dez. 2015
-2.477701
31 jan. 2016
-8.536585
29 fev. 2016
-4.222222
31 mar. 2016
1.160093
30 abr. 2016
1.03211
31 mai. 2016
4.653802
30 jun. 2016
-1.952278
31 jul. 2016
6.415929
31 ago. 2016
-1.351351
30 set. 2016
1.791359
31 out. 2016
3.726708
30 nov. 2016
0.998004
31 dez. 2016
0.494071
31 jan. 2017
1.573255
28 fev. 2017
3.38819
31 mar. 2017
-0.749064
30 abr. 2017
-1.603774
31 mai. 2017
0.767018
30 jun. 2017
-0.475737
31 jul. 2017
-0.764818
31 ago. 2017
-0.192678
30 set. 2017
2.220077
31 out. 2017
5.571294
30 nov. 2017
-0.268336
31 dez. 2017
1.434978
31 jan. 2018
0
28 fev. 2018
-0.707339
31 mar. 2018
-4.630454
30 abr. 2018
2.80112
31 mai. 2018
4.268847
30 jun. 2018
-3.135889
31 jul. 2018
-0.809353
31 ago. 2018
0.906618
30 set. 2018
3.504043
31 out. 2018
-7.638889
30 nov. 2018
1.315789
31 dez. 2018
-9.461967
31 jan. 2019
6.967213
28 fev. 2019
0.766284
31 mar. 2019
2.186312
30 abr. 2019
3.255814
31 mai. 2019
-5.495495
30 jun. 2019
2.287893
31 jul. 2019
3.075489
31 ago. 2019
-1.627486
30 set. 2019
5.147059
31 out. 2019
2.185315
30 nov. 2019
1.967494
31 dez. 2019
0.33557
31 jan. 2020
-1.421405
29 fev. 2020
-7.888041
31 mar. 2020
-3.130755
30 abr. 2020
7.129278
31 mai. 2020
4.081633
30 jun. 2020
0.170503
31 jul. 2020
-4.680851
31 ago. 2020
5.178571
30 set. 2020
4.159593
31 out. 2020
-1.385493
30 nov. 2020
9.669421
31 dez. 2020
1.657875
31 jan. 2021
-0.074129
28 fev. 2021
1.335312
31 mar. 2021
4.245974
30 abr. 2021
-3.230337
31 mai. 2021
-0.290276
30 jun. 2021
3.784571
31 jul. 2021
-1.612903
31 ago. 2021
2.423378
30 set. 2021
4.453723
31 out. 2021
-3.597602
30 nov. 2021
0.138217
31 dez. 2021
0.207039
31 jan. 2022
-5.371901
28 fev. 2022
-1.965066
31 mar. 2022
-1.039347
30 abr. 2022
-3.225806
31 mai. 2022
-2.325581
30 jun. 2022
-4.920635
31 jul. 2022
7.512521
31 ago. 2022
-1.086957
30 set. 2022
-7.613815
31 out. 2022
1.274427
30 nov. 2022
5.033557
31 dez. 2022
-2.396166
31 jan. 2023
4.582651
28 fev. 2023
-0.938967
31 mar. 2023
1.342812
30 abr. 2023
-0.701481
31 mai. 2023
4.395604
30 jun. 2023
2.556391
31 jul. 2023
2.419355
31 ago. 2023
-1.288475
30 set. 2023
1.885424
31 out. 2023
-4.697509
30 nov. 2023
4.03286
31 dez. 2023
2.799713
31 jan. 2024
6.075419
29 fev. 2024
5.069124