BGF Global High Yield Bond Fund
O Fundo visa maximizar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo, de uma forma consistente com os princípios do investimento ambiental, social e de governança (ASG). O Fundo investe globalmente, pelo menos, 70% do total dos seus activos em títulos de rendimento fixo. Nestes incluem-se as obrigações e os instrumentos do mercado monetário (ou seja, títulos de dívida com vencimento a curto prazo). Os títulos de rendimento fixo poderão ser emitidos por Estados, agências governamentais, sociedades e órgãos supranacionais (por ex., o Banco Internacional para a Reconstrução e Desenvolvimento).
Valor líquido de inventário do fundo
USD 1 691 334 082
Data de Início
08 jun. 2007
Data de lançamento
22 dez. 1998
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Alvo 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
Classificação SFDR
Artigo 8º
Comissão inicial
5,00%
Encargos Totais Correntes
1,45%
ISIN
LU0171284937
Comissão de gestão annual
1,25%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global High Yield Bond
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MEREHUI
SEDOL
5705623
29-fev.-2024
BGF Global High Yield Bond Fund
Inception Date
08 jun. 2007
Fund Holdings as of
-
Total Net Assets
USD 210 647 341,84
Number of Securities
1 406,00
Shares Outstanding
7 196 893,91
Nome
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
29.27
0.04
0.13684570646595964
27 mar. 2024
29.23
-0.01
-0.03419972640218878
26 mar. 2024
29.24
-0.01
-0.03418803418803419
25 mar. 2024
29.25
0.02
0.06842285323297982
22 mar. 2024
29.23
0
0
21 mar. 2024
29.23
0.04
0.1370332305584104
20 mar. 2024
29.19
0.03
0.102880658436214
19 mar. 2024
29.16
0
0
18 mar. 2024
29.16
0.02
0.06863417982155114
15 mar. 2024
29.14
-0.06
-0.2054794520547945
14 mar. 2024
29.2
0
0
13 mar. 2024
29.2
0.02
0.06854009595613433
12 mar. 2024
29.18
0.05
0.17164435290078955
11 mar. 2024
29.13
0.02
0.06870491240123669
08 mar. 2024
29.11
0
0
07 mar. 2024
29.11
0.05
0.1720578114246387
06 mar. 2024
29.06
0.03
0.10334137099552188
05 mar. 2024
29.03
0.02
0.06894174422612892
04 mar. 2024
29.01
0.05
0.17265193370165746
01 mar. 2024
28.96
0.01
0.03454231433506045
29 fev. 2024
28.95
-0.01
-0.034530386740331494
28 fev. 2024
28.96
-0.02
-0.06901311249137336
27 fev. 2024
28.98
-0.02
-0.06896551724137931
26 fev. 2024
29
0.03
0.10355540214014498
23 fev. 2024
28.97
0.05
0.17289073305670816
22 fev. 2024
28.92
0.03
0.10384215991692627
21 fev. 2024
28.89
0.02
0.06927606511950121
20 fev. 2024
28.87
0
0
19 fev. 2024
28.87
0.01
0.03465003465003465
16 fev. 2024
28.86
0.01
0.03466204506065858
15 fev. 2024
28.85
0.03
0.1040943789035392
14 fev. 2024
28.82
-0.02
-0.06934812760055478
13 fev. 2024
28.84
-0.05
-0.17307026652821045
12 fev. 2024
28.89
0.03
0.10395010395010396
09 fev. 2024
28.86
0.01
0.03466204506065858
08 fev. 2024
28.85
0.03
0.1040943789035392
07 fev. 2024
28.82
0.04
0.13898540653231412
06 fev. 2024
28.78
-0.03
-0.10413051023950018
05 fev. 2024
28.81
-0.04
-0.1386481802426343
02 fev. 2024
28.85
0.02
0.0693721817551162
01 fev. 2024
28.83
-0.01
-0.03467406380027739
31 jan. 2024
28.84
-0.06
-0.20761245674740483
30 jan. 2024
28.9
0.07
0.2428026361429067
29 jan. 2024
28.83
0.04
0.13893713094824592
26 jan. 2024
28.79
0.06
0.20884093282283328
25 jan. 2024
28.73
0.01
0.034818941504178275
24 jan. 2024
28.72
0.02
0.06968641114982578
23 jan. 2024
28.7
0.02
0.0697350069735007
22 jan. 2024
28.68
0.07
0.2446696959105208
19 jan. 2024
28.61
0.01
0.03496503496503497
18 jan. 2024
28.6
0
0
17 jan. 2024
28.6
-0.09
-0.3136981526664343
16 jan. 2024
28.69
-0.05
-0.17397355601948503
15 jan. 2024
28.74
0.03
0.1044932079414838
12 jan. 2024
28.71
0.05
0.17445917655268667
11 jan. 2024
28.66
0.06
0.2097902097902098
10 jan. 2024
28.6
0.09
0.3156787092248334
09 jan. 2024
28.51
0.07
0.24613220815752462
08 jan. 2024
28.44
0.03
0.10559662090813093
05 jan. 2024
28.41
-0.06
-0.2107481559536354
04 jan. 2024
28.47
-0.05
-0.1753155680224404
03 jan. 2024
28.52
-0.13
-0.4537521815008726
02 jan. 2024
28.65
-0.05
-0.17421602787456447
29 dez. 2023
28.7
0
0
28 dez. 2023
28.7
0.06
0.20949720670391062
27 dez. 2023
28.64
0.04
0.13986013986013987
22 dez. 2023
28.6
0.04
0.1400560224089636
21 dez. 2023
28.56
0.04
0.1402524544179523
20 dez. 2023
28.52
0.07
0.2460456942003515
19 dez. 2023
28.45
0.01
0.035161744022503515
18 dez. 2023
28.44
0.01
0.035174111853675694
15 dez. 2023
28.43
0.11
0.3884180790960452
14 dez. 2023
28.32
0.31
1.1067475901463764
13 dez. 2023
28.01
0.06
0.2146690518783542
12 dez. 2023
27.95
-0.01
-0.0357653791130186
11 dez. 2023
27.96
-0.01
-0.03575259206292456
08 dez. 2023
27.97
0
0
07 dez. 2023
27.97
0.02
0.07155635062611806
06 dez. 2023
27.95
0.05
0.17921146953405018
05 dez. 2023
27.9
0.02
0.07173601147776183
04 dez. 2023
27.88
0.09
0.3238575026988125
01 dez. 2023
27.79
-0.01
-0.03597122302158273
30 nov. 2023
27.8
0.06
0.21629416005767843
29 nov. 2023
27.74
0.13
0.4708438971387179
28 nov. 2023
27.61
0.03
0.10877447425670776
27 nov. 2023
27.58
0.02
0.07256894049346879
24 nov. 2023
27.56
0
0
23 nov. 2023
27.56
0.04
0.14534883720930233
22 nov. 2023
27.52
0.03
0.10913059294288832
21 nov. 2023
27.49
0.03
0.10924981791697014
20 nov. 2023
27.46
0.02
0.0728862973760933
17 nov. 2023
27.44
0.01
0.03645643456069996
16 nov. 2023
27.43
-0.02
-0.07285974499089254
15 nov. 2023
27.45
0.13
0.47584187408491946
14 nov. 2023
27.32
0.11
0.40426313855200297
13 nov. 2023
27.21
0
0
10 nov. 2023
27.21
-0.03
-0.11013215859030837
09 nov. 2023
27.24
0.02
0.07347538574577517
08 nov. 2023
27.22
0.06
0.22091310751104565
07 nov. 2023
27.16
-0.08
-0.2936857562408223
06 nov. 2023
27.24
0.07
0.2576370997423629
03 nov. 2023
27.17
0.19
0.704225352112676
02 nov. 2023
26.98
0.29
1.0865492693892844
31 out. 2023
26.69
0.04
0.150093808630394
30 out. 2023
26.65
0.02
0.07510326699211416
27 out. 2023
26.63
0
0
26 out. 2023
26.63
-0.04
-0.14998125234345708
25 out. 2023
26.67
0.03
0.11261261261261261
24 out. 2023
26.64
0.13
0.4903809883062995
23 out. 2023
26.51
-0.03
-0.11303692539562923
20 out. 2023
26.54
-0.06
-0.22556390977443608
19 out. 2023
26.6
-0.11
-0.4118307749906402
18 out. 2023
26.71
-0.05
-0.18684603886397608
17 out. 2023
26.76
-0.06
-0.22371364653243847
16 out. 2023
26.82
-0.04
-0.14892032762472077
13 out. 2023
26.86
-0.04
-0.14869888475836432
12 out. 2023
26.9
-0.01
-0.03716090672612412
11 out. 2023
26.91
0.11
0.41044776119402987
10 out. 2023
26.8
0.1
0.37453183520599254
09 out. 2023
26.7
0.03
0.1124859392575928
06 out. 2023
26.67
-0.05
-0.18712574850299402
05 out. 2023
26.72
-0.01
-0.03741114852225964
04 out. 2023
26.73
-0.11
-0.4098360655737705
03 out. 2023
26.84
-0.13
-0.482017055988135
02 out. 2023
26.97
-0.05
-0.1850481125092524
29 set. 2023
27.02
0.09
0.33419977720014854
28 set. 2023
26.93
-0.09
-0.33308660251665434
27 set. 2023
27.02
-0.04
-0.14781966001478197
26 set. 2023
27.06
-0.03
-0.11074197120708748
25 set. 2023
27.09
0.02
0.07388252678241596
22 set. 2023
27.07
-0.08
-0.2946593001841621
21 set. 2023
27.15
-0.08
-0.29379360998898274
20 set. 2023
27.23
0
0
19 set. 2023
27.23
-0.02
-0.07339449541284404
18 set. 2023
27.25
-0.02
-0.07334066740007333
15 set. 2023
27.27
0.01
0.036683785766691124
14 set. 2023
27.26
0.04
0.14695077149155034
13 set. 2023
27.22
0
0
12 set. 2023
27.22
0.01
0.036751194413818446
11 set. 2023
27.21
0.03
0.11037527593818984
08 set. 2023
27.18
0.04
0.14738393515106854
07 set. 2023
27.14
-0.04
-0.14716703458425312
06 set. 2023
27.18
-0.04
-0.14695077149155034
05 set. 2023
27.22
-0.03
-0.11009174311926606
04 set. 2023
27.25
0.01
0.03671071953010279
01 set. 2023
27.24
0.02
0.07347538574577517
31 ago. 2023
27.22
0.02
0.07352941176470588
30 ago. 2023
27.2
0.11
0.40605389442598744
29 ago. 2023
27.09
0.03
0.11086474501108648
28 ago. 2023
27.06
0.04
0.14803849000740193
25 ago. 2023
27.02
-0.03
-0.11090573012939002
24 ago. 2023
27.05
0.09
0.33382789317507416
23 ago. 2023
26.96
0.04
0.1485884101040119
22 ago. 2023
26.92
0
0
21 ago. 2023
26.92
0.02
0.07434944237918216
18 ago. 2023
26.9
-0.1
-0.37037037037037035
17 ago. 2023
27
-0.05
-0.18484288354898337
16 ago. 2023
27.05
-0.06
-0.2213205459240133
14 ago. 2023
27.11
-0.02
-0.07371913011426465
11 ago. 2023
27.13
-0.03
-0.11045655375552282
10 ago. 2023
27.16
0.06
0.22140221402214022
09 ago. 2023
27.1
0.02
0.07385524372230429
08 ago. 2023
27.08
0
0
07 ago. 2023
27.08
0.06
0.22205773501110287
04 ago. 2023
27.02
0
0
03 ago. 2023
27.02
-0.09
-0.33198081888601993
02 ago. 2023
27.11
-0.08
-0.29422581831555716
01 ago. 2023
27.19
0
0
31 jul. 2023
27.19
0.03
0.11045655375552282
28 jul. 2023
27.16
0.02
0.07369196757553427
27 jul. 2023
27.14
0.02
0.07374631268436578
26 jul. 2023
27.12
0
0
25 jul. 2023
27.12
-0.02
-0.07369196757553427
24 jul. 2023
27.14
0.04
0.14760147601476015
21 jul. 2023
27.1
-0.03
-0.11057869517139697
20 jul. 2023
27.13
0
0
19 jul. 2023
27.13
0.06
0.22164758034724788
18 jul. 2023
27.07
0.02
0.07393715341959335
17 jul. 2023
27.05
-0.06
-0.2213205459240133
14 jul. 2023
27.11
0.06
0.22181146025878004
13 jul. 2023
27.05
0.16
0.5950167348456675
12 jul. 2023
26.89
0.1
0.3732736095558044
11 jul. 2023
26.79
0.05
0.1869857890800299
10 jul. 2023
26.74
0.03
0.11231748408835641
07 jul. 2023
26.71
-0.07
-0.26138909634055263
06 jul. 2023
26.78
-0.12
-0.44609665427509293
05 jul. 2023
26.9
-0.01
-0.03716090672612412
04 jul. 2023
26.91
0.01
0.03717472118959108
03 jul. 2023
26.9
0.06
0.22354694485842028
30 jun. 2023
26.84
0.02
0.07457121551081283
29 jun. 2023
26.82
0.02
0.07462686567164178
28 jun. 2023
26.8
0.04
0.14947683109118087
27 jun. 2023
26.76
0
0
26 jun. 2023
26.76
-0.05
-0.18649757553151808
22 jun. 2023
26.81
-0.05
-0.18615040953090098
21 jun. 2023
26.86
-0.05
-0.18580453363062058
20 jun. 2023
26.91
-0.01
-0.03714710252600297
19 jun. 2023
26.92
0.01
0.03716090672612412
16 jun. 2023
26.91
0.06
0.22346368715083798
15 jun. 2023
26.85
-0.02
-0.0744324525493115
14 jun. 2023
26.87
0.02
0.074487895716946
13 jun. 2023
26.85
0.03
0.11185682326621924
12 jun. 2023
26.82
0.05
0.1867762420620097
09 jun. 2023
26.77
0.03
0.11219147344801796
08 jun. 2023
26.74
-0.02
-0.07473841554559044
07 jun. 2023
26.76
0.04
0.1497005988023952
06 jun. 2023
26.72
0.01
0.037439161362785474
05 jun. 2023
26.71
0.06
0.225140712945591
02 jun. 2023
26.65
0.09
0.338855421686747
01 jun. 2023
26.56
0.02
0.07535795026375283
31 mai. 2023
26.54
0.02
0.07541478129713423
30 mai. 2023
26.52
0.08
0.30257186081694404
26 mai. 2023
26.44
-0.02
-0.07558578987150416
25 mai. 2023
26.46
-0.06
-0.22624434389140272
24 mai. 2023
26.52
-0.04
-0.15060240963855423
23 mai. 2023
26.56
0.02
0.07535795026375283
22 mai. 2023
26.54
0.01
0.03769317753486619
19 mai. 2023
26.53
-0.01
-0.037678975131876416
17 mai. 2023
26.54
-0.05
-0.188040616773223
16 mai. 2023
26.59
-0.03
-0.11269722013523667
15 mai. 2023
26.62
-0.04
-0.15003750937734434
12 mai. 2023
26.66
0.01
0.0375234521575985
11 mai. 2023
26.65
0.01
0.03753753753753754
10 mai. 2023
26.64
0
0
08 mai. 2023
26.64
0.02
0.07513148009015777
05 mai. 2023
26.62
-0.03
-0.1125703564727955
04 mai. 2023
26.65
-0.01
-0.037509377344336084
03 mai. 2023
26.66
-0.01
-0.03749531308586427
02 mai. 2023
26.67
0.01
0.037509377344336084
28 abr. 2023
26.66
0.04
0.15026296018031554
27 abr. 2023
26.62
0
0
26 abr. 2023
26.62
-0.02
-0.07507507507507508
25 abr. 2023
26.64
0.01
0.03755163349605708
24 abr. 2023
26.63
0.02
0.0751597143930853
21 abr. 2023
26.61
0.04
0.1505457282649605
20 abr. 2023
26.57
-0.03
-0.11278195488721804
19 abr. 2023
26.6
-0.06
-0.2250562640660165
18 abr. 2023
26.66
0.01
0.0375234521575985
17 abr. 2023
26.65
-0.01
-0.037509377344336084
14 abr. 2023
26.66
0.06
0.22556390977443608
13 abr. 2023
26.6
0
0
12 abr. 2023
26.6
0.09
0.33949453036589966
11 abr. 2023
26.51
0.04
0.1511144692104269
06 abr. 2023
26.47
-0.04
-0.15088645794039984
05 abr. 2023
26.51
-0.03
-0.11303692539562923
04 abr. 2023
26.54
0.04
0.1509433962264151
03 abr. 2023
26.5
0.15
0.5692599620493358
31 mar. 2023
26.35
0.12
0.4574914220358368
30 mar. 2023
26.23
0.13
0.49808429118773945
29 mar. 2023
26.1
0.05
0.19193857965451055
28 mar. 2023
26.05
-0.01
-0.03837298541826554
27 mar. 2023
26.06
0.02
0.07680491551459294
24 mar. 2023
26.04
-0.11
-0.42065009560229444
23 mar. 2023
26.15
0.07
0.2684049079754601
22 mar. 2023
26.08
0.06
0.23059185242121444
21 mar. 2023
26.02
0.14
0.5409582689335394
20 mar. 2023
25.88
-0.14
-0.5380476556495004
17 mar. 2023
26.02
0.06
0.23112480739599384
16 mar. 2023
25.96
-0.03
-0.11542901115813775
15 mar. 2023
25.99
-0.12
-0.4595940252776714
14 mar. 2023
26.11
0.04
0.1534330648254699
13 mar. 2023
26.07
-0.12
-0.4581901489117984
10 mar. 2023
26.19
-0.09
-0.3424657534246575
09 mar. 2023
26.28
-0.07
-0.2656546489563567
08 mar. 2023
26.35
-0.07
-0.26495079485238454
07 mar. 2023
26.42
-0.02
-0.07564296520423601
06 mar. 2023
26.44
0.17
0.6471259992386753
03 mar. 2023
26.27
0.08
0.30546009927453227
02 mar. 2023
26.19
-0.09
-0.3424657534246575
01 mar. 2023
26.28
0
0
28 fev. 2023
26.28
0.01
0.03806623524933384
27 fev. 2023
26.27
0.05
0.19069412662090007
24 fev. 2023
26.22
0.01
0.03815337657382678
23 fev. 2023
26.21
0.09
0.3445635528330781
22 fev. 2023
26.12
-0.1
-0.38138825324180015
21 fev. 2023
26.22
-0.08
-0.3041825095057034
20 fev. 2023
26.3
0.04
0.15232292460015232
17 fev. 2023
26.26
-0.13
-0.49261083743842365
16 fev. 2023
26.39
-0.05
-0.18910741301059
15 fev. 2023
26.44
-0.06
-0.22641509433962265
14 fev. 2023
26.5
0.02
0.0755287009063444
13 fev. 2023
26.48
-0.09
-0.3387278885961611
10 fev. 2023
26.57
-0.19
-0.7100149476831091
09 fev. 2023
26.76
0
0
08 fev. 2023
26.76
0.01
0.037383177570093455
07 fev. 2023
26.75
-0.08
-0.2981736861721953
06 fev. 2023
26.83
-0.11
-0.4083147735708983
03 fev. 2023
26.94
0.02
0.07429420505200594
02 fev. 2023
26.92
0.25
0.9373828271466067
01 fev. 2023
26.67
0.05
0.18782870022539444
31 jan. 2023
26.62
-0.01
-0.03755163349605708
30 jan. 2023
26.63
-0.02
-0.075046904315197
27 jan. 2023
26.65
0.02
0.07510326699211416
26 jan. 2023
26.63
0.05
0.18811136192626035
25 jan. 2023
26.58
0.01
0.03763643206624012
24 jan. 2023
26.57
0.04
0.15077271013946475
23 jan. 2023
26.53
-0.01
-0.037678975131876416
20 jan. 2023
26.54
-0.03
-0.11290929619872037
19 jan. 2023
26.57
-0.07
-0.2627627627627628
18 jan. 2023
26.64
0.11
0.4146249528835281
17 jan. 2023
26.53
-0.05
-0.18811136192626035
16 jan. 2023
26.58
0.09
0.33975084937712347
13 jan. 2023
26.49
0.07
0.26495079485238454
12 jan. 2023
26.42
0.12
0.45627376425855515
11 jan. 2023
26.3
0.07
0.26686999618757146
10 jan. 2023
26.23
0.05
0.19098548510313215
09 jan. 2023
26.18
0.22
0.847457627118644
06 jan. 2023
25.96
0.08
0.3091190108191654
05 jan. 2023
25.88
0.05
0.19357336430507163
04 jan. 2023
25.83
0.08
0.3106796116504854
03 jan. 2023
25.75
0.08
0.3116478379431243
02 jan. 2023
25.67
0.02
0.07797270955165692
30 dez. 2022
25.65
0.04
0.15618898867629832
29 dez. 2022
25.61
-0.16
-0.6208769887466046
28 dez. 2022
25.77
-0.05
-0.19364833462432224
27 dez. 2022
25.82
-0.01
-0.03871467286101433
23 dez. 2022
25.83
-0.01
-0.03869969040247678
22 dez. 2022
25.84
0.04
0.15503875968992248
21 dez. 2022
25.8
0.04
0.15527950310559005
20 dez. 2022
25.76
-0.11
-0.42520293776575185
19 dez. 2022
25.87
-0.06
-0.23139220979560354
16 dez. 2022
25.93
-0.13
-0.49884881043745205
15 dez. 2022
26.06
-0.05
-0.19149751053236308
14 dez. 2022
26.11
0.06
0.23032629558541268
13 dez. 2022
26.05
0.13
0.5015432098765432
12 dez. 2022
25.92
0.04
0.1545595054095827
09 dez. 2022
25.88
0.03
0.11605415860735009
08 dez. 2022
25.85
0.03
0.11618900077459333
07 dez. 2022
25.82
-0.08
-0.3088803088803089
06 dez. 2022
25.9
-0.03
-0.11569610489780177
05 dez. 2022
25.93
0.06
0.23192887514495555
02 dez. 2022
25.87
0.01
0.038669760247486466
01 dez. 2022
25.86
0.22
0.858034321372855
30 nov. 2022
25.64
-0.01
-0.03898635477582846
29 nov. 2022
25.65
-0.06
-0.23337222870478413
28 nov. 2022
25.71
-0.01
-0.038880248833592534
25 nov. 2022
25.72
0
0
24 nov. 2022
25.72
0.12
0.46875
23 nov. 2022
25.6
0.09
0.3528028224225794
22 nov. 2022
25.51
0.03
0.11773940345368916
21 nov. 2022
25.48
0
0
18 nov. 2022
25.48
0.05
0.19661816751867872
17 nov. 2022
25.43
-0.08
-0.31360250882007057
16 nov. 2022
25.51
0.01
0.0392156862745098
15 nov. 2022
25.5
0.13
0.5124162396531337
14 nov. 2022
25.37
0.05
0.19747235387045814
11 nov. 2022
25.32
0.27
1.0778443113772456
10 nov. 2022
25.05
0.07
0.28022417934347477
09 nov. 2022
24.98
-0.03
-0.11995201919232307
08 nov. 2022
25.01
0.01
0.04
07 nov. 2022
25
0.05
0.20040080160320642
04 nov. 2022
24.95
0.04
0.16057808109193095
03 nov. 2022
24.91
-0.2
-0.7964954201513341
02 nov. 2022
25.11
-0.02
-0.07958615200955034
31 out. 2022
25.13
0.12
0.47980807676929227
28 out. 2022
25.01
0.07
0.2806736166800321
27 out. 2022
24.94
0.12
0.48348106365834004
26 out. 2022
24.82
0.11
0.4451639012545528
25 out. 2022
24.71
0.05
0.20275750202757503
24 out. 2022
24.66
0.14
0.5709624796084829
21 out. 2022
24.52
-0.14
-0.5677210056772101
20 out. 2022
24.66
-0.04
-0.16194331983805668
19 out. 2022
24.7
-0.06
-0.24232633279483037
18 out. 2022
24.76
0.14
0.5686433793663688
17 out. 2022
24.62
0.04
0.16273393002441008
14 out. 2022
24.58
0.08
0.32653061224489793
13 out. 2022
24.5
-0.1
-0.4065040650406504
12 out. 2022
24.6
-0.07
-0.2837454398054317
11 out. 2022
24.67
-0.18
-0.7243460764587525
10 out. 2022
24.85
-0.06
-0.24086712163789642
07 out. 2022
24.91
-0.06
-0.24028834601521826
06 out. 2022
24.97
0.02
0.08016032064128256
05 out. 2022
24.95
0.12
0.4832863471606927
04 out. 2022
24.83
0.28
1.140529531568228
03 out. 2022
24.55
0.04
0.1631986944104447
30 set. 2022
24.51
-0.05
-0.20358306188925082
29 set. 2022
24.56
-0.01
-0.0407000407000407
28 set. 2022
24.57
-0.21
-0.847457627118644
27 set. 2022
24.78
-0.08
-0.32180209171359614
26 set. 2022
24.86
-0.21
-0.837654567211807
23 set. 2022
25.07
-0.24
-0.9482418016594232
22 set. 2022
25.31
-0.08
-0.31508467900748327
21 set. 2022
25.39
-0.05
-0.19654088050314467
20 set. 2022
25.44
0.03
0.1180637544273908
19 set. 2022
25.41
-0.05
-0.19638648860958366
16 set. 2022
25.46
-0.21
-0.8180755746007012
15 set. 2022
25.67
-0.02
-0.07785130400934216
14 set. 2022
25.69
-0.19
-0.7341576506955177
13 set. 2022
25.88
-0.11
-0.4232397075798384
12 set. 2022
25.99
0.17
0.6584043377226956
09 set. 2022
25.82
0.1
0.38880248833592534
08 set. 2022
25.72
0.11
0.4295197188598204
07 set. 2022
25.61
-0.02
-0.07803355442840422
06 set. 2022
25.63
-0.02
-0.07797270955165692
05 set. 2022
25.65
0.03
0.117096018735363
02 set. 2022
25.62
0
0
01 set. 2022
25.62
-0.17
-0.6591702210158976
31 ago. 2022
25.79
-0.18
-0.693107431651906
30 ago. 2022
25.97
0.02
0.07707129094412331
29 ago. 2022
25.95
-0.25
-0.9541984732824428
26 ago. 2022
26.2
0.06
0.22953328232593725
25 ago. 2022
26.14
0.06
0.23006134969325154
24 ago. 2022
26.08
0.01
0.038358266206367474
23 ago. 2022
26.07
-0.13
-0.4961832061068702
22 ago. 2022
26.2
-0.16
-0.6069802731411229
19 ago. 2022
26.36
-0.11
-0.415564790328674
18 ago. 2022
26.47
-0.06
-0.22615906520919712
17 ago. 2022
26.53
-0.13
-0.4876219054763691
16 ago. 2022
26.66
0.04
0.15026296018031554
12 ago. 2022
26.62
0
0
11 ago. 2022
26.62
0.18
0.680786686838124
10 ago. 2022
26.44
0.03
0.11359333585762968
09 ago. 2022
26.41
-0.03
-0.11346444780635401
08 ago. 2022
26.44
0.06
0.22744503411675512
05 ago. 2022
26.38
-0.02
-0.07575757575757576
04 ago. 2022
26.4
0.09
0.34207525655644244
03 ago. 2022
26.31
0.03
0.1141552511415525
02 ago. 2022
26.28
0.05
0.19062142584826536
01 ago. 2022
26.23
0.16
0.6137322593018796
29 jul. 2022
26.07
0.18
0.6952491309385863
28 jul. 2022
25.89
0.14
0.5436893203883495
27 jul. 2022
25.75
-0.04
-0.15509887553315238
26 jul. 2022
25.79
0
0
25 jul. 2022
25.79
0.06
0.23319082782743877
22 jul. 2022
25.73
0.18
0.7045009784735812
21 jul. 2022
25.55
0.12
0.47188360204482893
20 jul. 2022
25.43
0.2
0.7927070947284979
19 jul. 2022
25.23
0.02
0.07933359777865927
18 jul. 2022
25.21
0.14
0.5584363781412046
15 jul. 2022
25.07
0.01
0.03990422984836393
14 jul. 2022
25.06
-0.06
-0.23885350318471338
13 jul. 2022
25.12
-0.02
-0.07955449482895784
12 jul. 2022
25.14
-0.01
-0.039761431411530816
11 jul. 2022
25.15
0.05
0.199203187250996
08 jul. 2022
25.1
0.11
0.44017607042817125
07 jul. 2022
24.99
0.07
0.2808988764044944
06 jul. 2022
24.92
0.07
0.28169014084507044
05 jul. 2022
24.85
-0.08
-0.32089851584436424
04 jul. 2022
24.93
0.02
0.08028904054596547
01 jul. 2022
24.91
0
0
30 jun. 2022
24.91
-0.22
-0.8754476721050537
29 jun. 2022
25.13
-0.2
-0.7895775759968416
28 jun. 2022
25.33
-0.04
-0.15766653527788727
27 jun. 2022
25.37
0.08
0.3163305654408857
24 jun. 2022
25.29
0
0
22 jun. 2022
25.29
-0.09
-0.3546099290780142
21 jun. 2022
25.38
0.05
0.1973943939992104
20 jun. 2022
25.33
-0.01
-0.03946329913180742
17 jun. 2022
25.34
-0.06
-0.23622047244094488
16 jun. 2022
25.4
-0.14
-0.548159749412686
15 jun. 2022
25.54
0.03
0.11760094080752646
14 jun. 2022
25.51
-0.3
-1.162340178225494
13 jun. 2022
25.81
-0.5
-1.9004180919802356
10 jun. 2022
26.31
-0.18
-0.6795016987542469
09 jun. 2022
26.49
-0.11
-0.41353383458646614
08 jun. 2022
26.6
0
0
07 jun. 2022
26.6
-0.13
-0.48634493078937524
03 jun. 2022
26.73
-0.02
-0.07476635514018691
02 jun. 2022
26.75
-0.04
-0.14930944382232175
01 jun. 2022
26.79
0.03
0.11210762331838565
31 mai. 2022
26.76
-0.06
-0.22371364653243847
30 mai. 2022
26.82
0.11
0.4118307749906402
27 mai. 2022
26.71
0.54
2.0634314100114635
25 mai. 2022
26.17
0.09
0.3450920245398773
24 mai. 2022
26.08
-0.01
-0.038328861632809505
23 mai. 2022
26.09
0
0
20 mai. 2022
26.09
0.07
0.2690238278247502
19 mai. 2022
26.02
-0.18
-0.6870229007633588
18 mai. 2022
26.2
-0.05
-0.19047619047619047
17 mai. 2022
26.25
-0.01
-0.03808073115003808
16 mai. 2022
26.26
0.01
0.0380952380952381
13 mai. 2022
26.25
-0.01
-0.03808073115003808
12 mai. 2022
26.26
-0.07
-0.26585643752373717
11 mai. 2022
26.33
-0.01
-0.037965072133637055
10 mai. 2022
26.34
-0.27
-1.0146561443066517
06 mai. 2022
26.61
-0.32
-1.188265874489417
05 mai. 2022
26.93
0.09
0.3353204172876304
04 mai. 2022
26.84
-0.01
-0.037243947858473
03 mai. 2022
26.85
-0.03
-0.11160714285714286
02 mai. 2022
26.88
-0.17
-0.6284658040665434
29 abr. 2022
27.05
-0.05
-0.18450184501845018
28 abr. 2022
27.1
-0.06
-0.22091310751104565
27 abr. 2022
27.16
-0.08
-0.2936857562408223
26 abr. 2022
27.24
0.09
0.3314917127071823
25 abr. 2022
27.15
-0.21
-0.7675438596491229
22 abr. 2022
27.36
-0.14
-0.509090909090909
21 abr. 2022
27.5
0.05
0.18214936247723132
20 abr. 2022
27.45
0.03
0.10940919037199125
19 abr. 2022
27.42
-0.13
-0.47186932849364793
14 abr. 2022
27.55
0.04
0.14540167211922936
13 abr. 2022
27.51
-0.02
-0.0726480203414457
12 abr. 2022
27.53
-0.04
-0.14508523757707653
11 abr. 2022
27.57
-0.13
-0.4693140794223827
08 abr. 2022
27.7
-0.06
-0.21613832853025935
07 abr. 2022
27.76
-0.05
-0.17979144192736426
06 abr. 2022
27.81
-0.2
-0.7140307033202428
05 abr. 2022
28.01
0.08
0.2864303616183315
04 abr. 2022
27.93
-0.02
-0.07155635062611806
01 abr. 2022
27.95
0
0
31 mar. 2022
27.95
0.03
0.10744985673352435
30 mar. 2022
27.92
0.13
0.46779417056495143
29 mar. 2022
27.79
0.09
0.3249097472924188
28 mar. 2022
27.7
-0.03
-0.10818608005769924
25 mar. 2022
27.73
0.02
0.07217610970768676
24 mar. 2022
27.71
0.01
0.036101083032490974
23 mar. 2022
27.7
-0.04
-0.14419610670511895
22 mar. 2022
27.74
-0.04
-0.14398848092152627
21 mar. 2022
27.78
0.06
0.21645021645021645
18 mar. 2022
27.72
0.17
0.617059891107078
17 mar. 2022
27.55
0.2
0.7312614259597806
16 mar. 2022
27.35
0.04
0.14646649578908824
15 mar. 2022
27.31
-0.23
-0.8351488743645606
14 mar. 2022
27.54
-0.06
-0.21739130434782608
11 mar. 2022
27.6
-0.08
-0.28901734104046245
10 mar. 2022
27.68
0.05
0.18096272167933405
09 mar. 2022
27.63
-0.07
-0.2527075812274368
08 mar. 2022
27.7
-0.16
-0.574300071787509
07 mar. 2022
27.86
-0.19
-0.6773618538324421
04 mar. 2022
28.05
-0.05
-0.17793594306049823
03 mar. 2022
28.1
-0.02
-0.07112375533428165
02 mar. 2022
28.12
-0.02
-0.07107320540156362
01 mar. 2022
28.14
0.06
0.21367521367521367
28 fev. 2022
28.08
0.18
0.6451612903225806
25 fev. 2022
27.9
-0.06
-0.2145922746781116
24 fev. 2022
27.96
-0.11
-0.3918774492340577
23 fev. 2022
28.07
0.02
0.07130124777183601
22 fev. 2022
28.05
-0.05
-0.17793594306049823
21 fev. 2022
28.1
-0.07
-0.24849130280440185
18 fev. 2022
28.17
0.04
0.14219694276573053
17 fev. 2022
28.13
0
0
16 fev. 2022
28.13
0.07
0.2494654312188168
15 fev. 2022
28.06
-0.12
-0.42583392476933996
14 fev. 2022
28.18
-0.17
-0.599647266313933
11 fev. 2022
28.35
-0.15
-0.5263157894736842
10 fev. 2022
28.5
0.06
0.2109704641350211
09 fev. 2022
28.44
0.06
0.21141649048625794
08 fev. 2022
28.38
-0.02
-0.07042253521126761
07 fev. 2022
28.4
-0.18
-0.6298110566829951
04 fev. 2022
28.58
-0.17
-0.591304347826087
03 fev. 2022
28.75
0.02
0.06961364427427776
02 fev. 2022
28.73
0.1
0.34928396786587496
01 fev. 2022
28.63
0.02
0.06990562740300595
31 jan. 2022
28.61
-0.1
-0.34831069313827934
28 jan. 2022
28.71
-0.17
-0.5886426592797784
27 jan. 2022
28.88
0.02
0.0693000693000693
26 jan. 2022
28.86
0.04
0.13879250520471895
25 jan. 2022
28.82
-0.08
-0.2768166089965398
24 jan. 2022
28.9
-0.12
-0.4135079255685734
21 jan. 2022
29.02
-0.02
-0.06887052341597796
20 jan. 2022
29.04
0.03
0.10341261633919338
19 jan. 2022
29.01
-0.08
-0.2750085940185631
18 jan. 2022
29.09
-0.03
-0.10302197802197802
17 jan. 2022
29.12
-0.07
-0.23980815347721823
14 jan. 2022
29.19
-0.05
-0.17099863201094392
13 jan. 2022
29.24
0.06
0.20562028786840303
12 jan. 2022
29.18
0.07
0.2404671934043284
11 jan. 2022
29.11
-0.07
-0.23989033584647018
10 jan. 2022
29.18
-0.08
-0.2734107997265892
07 jan. 2022
29.26
-0.06
-0.20463847203274216
06 jan. 2022
29.32
-0.08
-0.272108843537415
05 jan. 2022
29.4
-0.03
-0.1019367991845056
04 jan. 2022
29.43
0.04
0.13610071452875128
03 jan. 2022
29.39
-0.05
-0.16983695652173914
31 dez. 2021
29.44
-0.01
-0.03395585738539898
30 dez. 2021
29.45
0
0
29 dez. 2021
29.45
0
0
28 dez. 2021
29.45
0.06
0.20415107179312691
27 dez. 2021
29.39
0.04
0.1362862010221465
23 dez. 2021
29.35
0.04
0.13647219379051517
22 dez. 2021
29.31
0.08
0.2736914129319193
21 dez. 2021
29.23
-0.01
-0.03419972640218878
20 dez. 2021
29.24
-0.03
-0.10249402118209772
17 dez. 2021
29.27
0.02
0.06837606837606838
16 dez. 2021
29.25
0.01
0.03419972640218878
15 dez. 2021
29.24
-0.04
-0.1366120218579235
14 dez. 2021
29.28
-0.02
-0.06825938566552901
13 dez. 2021
29.3
0
0
10 dez. 2021
29.3
-0.02
-0.06821282401091405
09 dez. 2021
29.32
-0.04
-0.1362397820163488
08 dez. 2021
29.36
0.17
0.5823912298732442
07 dez. 2021
29.19
0.11
0.3782668500687758
06 dez. 2021
29.08
0.05
0.17223561832586978
03 dez. 2021
29.03
0.02
0.06894174422612892
02 dez. 2021
29.01
0.06
0.20725388601036268
01 dez. 2021
28.95
-0.01
-0.034530386740331494
30 nov. 2021
28.96
0.04
0.13831258644536654
29 nov. 2021
28.92
-0.12
-0.4132231404958678
26 nov. 2021
29.04
-0.08
-0.27472527472527475
25 nov. 2021
29.12
0.01
0.034352456200618345
24 nov. 2021
29.11
-0.11
-0.37645448323066394
23 nov. 2021
29.22
-0.09
-0.3070624360286592
22 nov. 2021
29.31
-0.01
-0.034106412005457026
19 nov. 2021
29.32
0.01
0.03411804844762879
18 nov. 2021
29.31
-0.02
-0.06818956699624958
17 nov. 2021
29.33
-0.03
-0.10217983651226158
16 nov. 2021
29.36
-0.03
-0.10207553589656346
15 nov. 2021
29.39
-0.03
-0.10197144799456152
12 nov. 2021
29.42
0.02
0.06802721088435375
11 nov. 2021
29.4
-0.02
-0.06798096532970768
10 nov. 2021
29.42
0.01
0.034002040122407345
09 nov. 2021
29.41
0
0
08 nov. 2021
29.41
0.07
0.23858214042263123
05 nov. 2021
29.34
0.06
0.20491803278688525
04 nov. 2021
29.28
0.01
0.0341646737273659
03 nov. 2021
29.27
0.01
0.03417634996582365
02 nov. 2021
29.26
-0.05
-0.17059024223814398
29 out. 2021
29.31
-0.01
-0.034106412005457026
28 out. 2021
29.32
-0.02
-0.0681663258350375
27 out. 2021
29.34
0.02
0.06821282401091405
26 out. 2021
29.32
-0.02
-0.0681663258350375
25 out. 2021
29.34
-0.02
-0.0681198910081744
22 out. 2021
29.36
-0.03
-0.10207553589656346
21 out. 2021
29.39
-0.01
-0.034013605442176874
20 out. 2021
29.4
0.01
0.03402517863218782
19 out. 2021
29.39
-0.02
-0.06800408024481469
18 out. 2021
29.41
0.04
0.13619339462036092
15 out. 2021
29.37
0.11
0.37593984962406013
14 out. 2021
29.26
0.04
0.13689253935660506
13 out. 2021
29.22
-0.06
-0.20491803278688525
12 out. 2021
29.28
-0.06
-0.20449897750511248
11 out. 2021
29.34
-0.05
-0.1701258931609391
08 out. 2021
29.39
0.02
0.06809669731018046
07 out. 2021
29.37
-0.07
-0.23777173913043478
06 out. 2021
29.44
-0.05
-0.169548999660902
05 out. 2021
29.49
-0.08
-0.2705444707473791
04 out. 2021
29.57
0.01
0.03382949932341001
01 out. 2021
29.56
-0.02
-0.0676132521974307
30 set. 2021
29.58
0.01
0.033818058843422386
29 set. 2021
29.57
-0.08
-0.26981450252951095
28 set. 2021
29.65
-0.05
-0.16835016835016836
27 set. 2021
29.7
-0.03
-0.10090817356205853
24 set. 2021
29.73
-0.01
-0.03362474781439139
23 set. 2021
29.74
0.04
0.13468013468013468
22 set. 2021
29.7
0.04
0.13486176668914363
21 set. 2021
29.66
-0.07
-0.23545240497813658
20 set. 2021
29.73
-0.05
-0.16789791806581597
17 set. 2021
29.78
-0.02
-0.06711409395973154
16 set. 2021
29.8
-0.01
-0.03354579000335458
15 set. 2021
29.81
0.01
0.03355704697986577
14 set. 2021
29.8
0.01
0.03356831151393085
13 set. 2021
29.79
-0.02
-0.06709158000670916
10 set. 2021
29.81
0.03
0.10073875083948959
09 set. 2021
29.78
0.04
0.13449899125756556
08 set. 2021
29.74
-0.01
-0.03361344537815126
07 set. 2021
29.75
0
0
06 set. 2021
29.75
0.01
0.03362474781439139
03 set. 2021
29.74
0.01
0.03363605785401951
02 set. 2021
29.73
0.02
0.06731740154830024
01 set. 2021
29.71
0.02
0.06736274840013473
31 ago. 2021
29.69
0.02
0.06740815638692282
30 ago. 2021
29.67
0.06
0.20263424518743667
27 ago. 2021
29.61
0.01
0.033783783783783786
26 ago. 2021
29.6
0.02
0.0676132521974307
25 ago. 2021
29.58
0.04
0.13540961408259986
24 ago. 2021
29.54
0.04
0.13559322033898305
23 ago. 2021
29.5
0.04
0.13577732518669383
20 ago. 2021
29.46
-0.03
-0.1017293997965412
19 ago. 2021
29.49
-0.03
-0.1016260162601626
18 ago. 2021
29.52
-0.01
-0.033863867253640365
17 ago. 2021
29.53
-0.02
-0.0676818950930626
16 ago. 2021
29.55
0.01
0.033852403520649964
13 ago. 2021
29.54
0.01
0.033863867253640365
12 ago. 2021
29.53
-0.02
-0.0676818950930626
11 ago. 2021
29.55
0.01
0.033852403520649964
10 ago. 2021
29.54
-0.02
-0.06765899864682003
09 ago. 2021
29.56
0
0
06 ago. 2021
29.56
0
0
05 ago. 2021
29.56
-0.01
-0.033818058843422386
04 ago. 2021
29.57
0
0
03 ago. 2021
29.57
0
0
02 ago. 2021
29.57
0.02
0.0676818950930626
30 jul. 2021
29.55
-0.04
-0.13518080432578575
29 jul. 2021
29.59
0.04
0.1353637901861252
28 jul. 2021
29.55
-0.03
-0.10141987829614604
27 jul. 2021
29.58
-0.03
-0.10131712259371833
26 jul. 2021
29.61
0.03
0.10141987829614604
23 jul. 2021
29.58
0.01
0.033818058843422386
22 jul. 2021
29.57
0.04
0.13545546901456146
21 jul. 2021
29.53
0.05
0.16960651289009498
20 jul. 2021
29.48
-0.11
-0.37174721189591076
19 jul. 2021
29.59
-0.05
-0.16869095816464239
16 jul. 2021
29.64
-0.02
-0.06743088334457181
15 jul. 2021
29.66
-0.01
-0.03370407819346141
14 jul. 2021
29.67
-0.01
-0.03369272237196765
13 jul. 2021
29.68
0.01
0.03370407819346141
12 jul. 2021
29.67
0.02
0.06745362563237774
09 jul. 2021
29.65
0
0
08 jul. 2021
29.65
0.01
0.033738191632928474
07 jul. 2021
29.64
0.01
0.03374957813027337
06 jul. 2021
29.63
-0.02
-0.06745362563237774
05 jul. 2021
29.65
0.01
0.033738191632928474
02 jul. 2021
29.64
0.03
0.10131712259371833
01 jul. 2021
29.61
0.02
0.06759040216289287
30 jun. 2021
29.59
0.01
0.03380662609871535
29 jun. 2021
29.58
0.01
0.033818058843422386
28 jun. 2021
29.57
0.01
0.03382949932341001
25 jun. 2021
29.56
0.03
0.1015916017609211
24 jun. 2021
29.53
0.02
0.06777363605557438
22 jun. 2021
29.51
0.02
0.0678195998643608
21 jun. 2021
29.49
-0.01
-0.03389830508474576
18 jun. 2021
29.5
-0.03
-0.1015916017609211
17 jun. 2021
29.53
-0.02
-0.0676818950930626
16 jun. 2021
29.55
0
0
15 jun. 2021
29.55
-0.01
-0.03382949932341001
14 jun. 2021
29.56
0.02
0.06770480704129993
11 jun. 2021
29.54
0.03
0.10166045408336158
10 jun. 2021
29.51
0.03
0.10176390773405698
09 jun. 2021
29.48
0.04
0.1358695652173913
08 jun. 2021
29.44
0.02
0.06798096532970768
07 jun. 2021
29.42
0.05
0.17024174327545114
04 jun. 2021
29.37
0
0
03 jun. 2021
29.37
0.02
0.06814310051107325
02 jun. 2021
29.35
0.02
0.06818956699624958
01 jun. 2021
29.33
0.02
0.06823609689525759
31 mai. 2021
29.31
0.01
0.034129692832764506
28 mai. 2021
29.3
0.03
0.10249402118209772
27 mai. 2021
29.27
0.02
0.06837606837606838
26 mai. 2021
29.25
0.03
0.1026694045174538
25 mai. 2021
29.22
0.05
0.17140898183064793
21 mai. 2021
29.17
0.08
0.2750085940185631
20 mai. 2021
29.09
-0.07
-0.24005486968449932
19 mai. 2021
29.16
-0.05
-0.17117425539198905
18 mai. 2021
29.21
0.02
0.0685166152792052
17 mai. 2021
29.19
0.07
0.2403846153846154
14 mai. 2021
29.12
-0.08
-0.273972602739726
12 mai. 2021
29.2
-0.06
-0.2050580997949419
11 mai. 2021
29.26
-0.01
-0.0341646737273659
10 mai. 2021
29.27
0.03
0.10259917920656635
07 mai. 2021
29.24
0.03
0.10270455323519342
06 mai. 2021
29.21
0.01
0.03424657534246575
05 mai. 2021
29.2
0
0
04 mai. 2021
29.2
0.01
0.0342583076396026
03 mai. 2021
29.19
0
0
30 abr. 2021
29.19
0.01
0.03427004797806717
29 abr. 2021
29.18
0.02
0.06858710562414266
28 abr. 2021
29.16
-0.01
-0.03428179636612959
27 abr. 2021
29.17
0.01
0.03429355281207133
26 abr. 2021
29.16
0.04
0.13736263736263737
23 abr. 2021
29.12
0.02
0.06872852233676977
22 abr. 2021
29.1
0.02
0.0687757909215956
21 abr. 2021
29.08
-0.04
-0.13736263736263737
20 abr. 2021
29.12
-0.04
-0.13717421124828533
19 abr. 2021
29.16
0.01
0.03430531732418525
16 abr. 2021
29.15
0.07
0.2407152682255846
15 abr. 2021
29.08
0.02
0.06882312456985547
14 abr. 2021
29.06
0
0
13 abr. 2021
29.06
-0.02
-0.0687757909215956
12 abr. 2021
29.08
-0.01
-0.034376074252320386
09 abr. 2021
29.09
0.02
0.06879944960440317
08 abr. 2021
29.07
0.02
0.06884681583476764
07 abr. 2021
29.05
0.04
0.13788348845225784
06 abr. 2021
29.01
0.1
0.3459010722933241
01 abr. 2021
28.91
0.07
0.24271844660194175
31 mar. 2021
28.84
0.01
0.0346860908775581
30 mar. 2021
28.83
-0.01
-0.03467406380027739
29 mar. 2021
28.84
0.02
0.06939625260235947
26 mar. 2021
28.82
0.01
0.03471017007983339
25 mar. 2021
28.81
0.01
0.034722222222222224
24 mar. 2021
28.8
0.02
0.06949270326615706
23 mar. 2021
28.78
0.05
0.1740341106856944
22 mar. 2021
28.73
0.01
0.034818941504178275
19 mar. 2021
28.72
-0.07
-0.24313997915943036
18 mar. 2021
28.79
-0.03
-0.1040943789035392
17 mar. 2021
28.82
-0.01
-0.0346860908775581
16 mar. 2021
28.83
0.01
0.03469812630117974
15 mar. 2021
28.82
-0.05
-0.17319016279875304
12 mar. 2021
28.87
0.07
0.24305555555555555
11 mar. 2021
28.8
0.06
0.20876826722338204
10 mar. 2021
28.74
0
0
09 mar. 2021
28.74
-0.04
-0.13898540653231412
08 mar. 2021
28.78
-0.06
-0.20804438280166435
05 mar. 2021
28.84
-0.08
-0.2766251728907331
04 mar. 2021
28.92
-0.04
-0.13812154696132597
03 mar. 2021
28.96
0.01
0.03454231433506045
02 mar. 2021
28.95
0.02
0.06913238852402351
01 mar. 2021
28.93
0.04
0.13845621322256838
26 fev. 2021
28.89
-0.13
-0.4479669193659545
25 fev. 2021
29.02
0
0
24 fev. 2021
29.02
0
0
23 fev. 2021
29.02
-0.03
-0.10327022375215146
22 fev. 2021
29.05
-0.04
-0.13750429700928155
19 fev. 2021
29.09
-0.01
-0.03436426116838488
18 fev. 2021
29.1
0.01
0.034376074252320386
17 fev. 2021
29.09
-0.03
-0.10302197802197802
16 fev. 2021
29.12
0.01
0.034352456200618345
15 fev. 2021
29.11
0.02
0.06875214850464077
12 fev. 2021
29.09
-0.03
-0.10302197802197802
11 fev. 2021
29.12
0.03
0.10312822275696115
10 fev. 2021
29.09
0.06
0.20668274199104375
09 fev. 2021
29.03
0.02
0.06894174422612892
08 fev. 2021
29.01
0.03
0.10351966873706005
05 fev. 2021
28.98
0.04
0.138217000691085
04 fev. 2021
28.94
0.02
0.06915629322268327
03 fev. 2021
28.92
0.1
0.3469812630117974
02 fev. 2021
28.82
0.04
0.13898540653231412
01 fev. 2021
28.78
-0.01
-0.03473428273706148
29 jan. 2021
28.79
0.04
0.1391304347826087
28 jan. 2021
28.75
-0.05
-0.1736111111111111
27 jan. 2021
28.8
-0.03
-0.1040582726326743
26 jan. 2021
28.83
0
0
25 jan. 2021
28.83
-0.04
-0.13855213023900242
22 jan. 2021
28.87
-0.01
-0.03462603878116344
21 jan. 2021
28.88
0.04
0.13869625520110956
20 jan. 2021
28.84
0.04
0.1388888888888889
19 jan. 2021
28.8
0.01
0.03473428273706148
18 jan. 2021
28.79
0
0
15 jan. 2021
28.79
-0.04
-0.1387443635102324
14 jan. 2021
28.83
0.1
0.3480682213713888
13 jan. 2021
28.73
-0.03
-0.1043115438108484
12 jan. 2021
28.76
-0.08
-0.27739251040221913
11 jan. 2021
28.84
0
0
08 jan. 2021
28.84
-0.03
-0.10391409767925182
07 jan. 2021
28.87
0.05
0.1734906315058987
06 jan. 2021
28.82
0
0
05 jan. 2021
28.82
-0.03
-0.10398613518197573
04 jan. 2021
28.85
0.05
0.1736111111111111
31 dez. 2020
28.8
0.02
0.06949270326615706
30 dez. 2020
28.78
0.02
0.06954102920723226
29 dez. 2020
28.76
0.07
0.24398745207389333
28 dez. 2020
28.69
0.02
0.06975933031042902
23 dez. 2020
28.67
0.08
0.27981811822315494
22 dez. 2020
28.59
-0.05
-0.17458100558659218
21 dez. 2020
28.64
-0.08
-0.2785515320334262
18 dez. 2020
28.72
0.09
0.31435557107928747
17 dez. 2020
28.63
0.03
0.1048951048951049
16 dez. 2020
28.6
0.03
0.10500525026251313
15 dez. 2020
28.57
0.01
0.0350140056022409
14 dez. 2020
28.56
0.01
0.03502626970227671
11 dez. 2020
28.55
0.01
0.0350385423966363
10 dez. 2020
28.54
-0.03
-0.10500525026251313
09 dez. 2020
28.57
-0.03
-0.1048951048951049
08 dez. 2020
28.6
0.07
0.24535576586049773
07 dez. 2020
28.53
0.04
0.1404001404001404
04 dez. 2020
28.49
0.14
0.49382716049382713
03 dez. 2020
28.35
-0.02
-0.07049700387733521
02 dez. 2020
28.37
0.04
0.1411930815390046
01 dez. 2020
28.33
0.04
0.14139271827500885
30 nov. 2020
28.29
0.02
0.07074637424831977
27 nov. 2020
28.27
0
0
26 nov. 2020
28.27
0
0
25 nov. 2020
28.27
0.08
0.2837885775097552
24 nov. 2020
28.19
0.06
0.21329541414859582
23 nov. 2020
28.13
0.04
0.1423994304022784
20 nov. 2020
28.09
0
0
19 nov. 2020
28.09
0.03
0.10691375623663578
18 nov. 2020
28.06
0.04
0.14275517487508924
17 nov. 2020
28.02
0.07
0.2504472271914132
16 nov. 2020
27.95
0.04
0.14331780723754928
13 nov. 2020
27.91
-0.09
-0.32142857142857145
12 nov. 2020
28
0.01
0.03572704537334762
11 nov. 2020
27.99
-0.04
-0.14270424545130217
10 nov. 2020
28.03
0.19
0.6824712643678161
09 nov. 2020
27.84
0.09
0.32432432432432434
06 nov. 2020
27.75
0.12
0.43431053203040176
05 nov. 2020
27.63
0.26
0.9499451954694922
04 nov. 2020
27.37
0.11
0.40352164343360236
03 nov. 2020
27.26
0.06
0.22058823529411764
02 nov. 2020
27.2
0
0
30 out. 2020
27.2
-0.01
-0.036751194413818446
29 out. 2020
27.21
-0.16
-0.5845816587504568
28 out. 2020
27.37
-0.06
-0.21873860736419978
27 out. 2020
27.43
-0.05
-0.1819505094614265
26 out. 2020
27.48
0
0
23 out. 2020
27.48
0.01
0.03640334910811795
22 out. 2020
27.47
0
0
21 out. 2020
27.47
0
0
20 out. 2020
27.47
0.01
0.03641660597232338
19 out. 2020
27.46
0.06
0.21897810218978103
16 out. 2020
27.4
-0.04
-0.1457725947521866
15 out. 2020
27.44
-0.06
-0.21818181818181817
14 out. 2020
27.5
0.01
0.036376864314296105
13 out. 2020
27.49
0.01
0.036390101892285295
12 out. 2020
27.48
0.04
0.1457725947521866
09 out. 2020
27.44
0.06
0.2191380569758948
08 out. 2020
27.38
0.04
0.14630577907827358
07 out. 2020
27.34
0.08
0.293470286133529
06 out. 2020
27.26
0.1
0.36818851251840945
05 out. 2020
27.16
0.04
0.14749262536873156
02 out. 2020
27.12
0.01
0.03688675765400221
01 out. 2020
27.11
0.11
0.4074074074074074
30 set. 2020
27
0.03
0.11123470522803114
29 set. 2020
26.97
0.07
0.26022304832713755
28 set. 2020
26.9
0.01
0.03718854592785422
25 set. 2020
26.89
-0.13
-0.4811250925240563
24 set. 2020
27.02
-0.11
-0.4054552156284556
23 set. 2020
27.13
-0.03
-0.11045655375552282
22 set. 2020
27.16
-0.16
-0.5856515373352855
21 set. 2020
27.32
-0.07
-0.25556772544724354
18 set. 2020
27.39
-0.01
-0.0364963503649635
17 set. 2020
27.4
0
0
16 set. 2020
27.4
0.03
0.10960906101571063
15 set. 2020
27.37
0.02
0.07312614259597806
14 set. 2020
27.35
-0.01
-0.03654970760233918
11 set. 2020
27.36
0
0
10 set. 2020
27.36
0.04
0.14641288433382138
09 set. 2020
27.32
-0.07
-0.25556772544724354
08 set. 2020
27.39
-0.01
-0.0364963503649635
07 set. 2020
27.4
-0.07
-0.25482344375682564
04 set. 2020
27.47
-0.05
-0.1816860465116279
03 set. 2020
27.52
0.04
0.14556040756914118
02 set. 2020
27.48
0.07
0.2553812477198103
01 set. 2020
27.41
0.02
0.07301935012778386
31 ago. 2020
27.39
0.03
0.10964912280701754
28 ago. 2020
27.36
0.01
0.03656307129798903
27 ago. 2020
27.35
0.03
0.10980966325036604
26 ago. 2020
27.32
0.03
0.10993037742762916
25 ago. 2020
27.29
0.07
0.2571638501102131
24 ago. 2020
27.22
0.02
0.07352941176470588
21 ago. 2020
27.2
0.02
0.07358351729212656
20 ago. 2020
27.18
-0.02
-0.07352941176470588
19 ago. 2020
27.2
0.01
0.036778227289444645
18 ago. 2020
27.19
-0.02
-0.07350238882763689
17 ago. 2020
27.21
-0.05
-0.18341892883345562
14 ago. 2020
27.26
-0.08
-0.29261155815654716
13 ago. 2020
27.34
-0.04
-0.14609203798392986
12 ago. 2020
27.38
-0.07
-0.2550091074681239
11 ago. 2020
27.45
0.12
0.43907793633369924
10 ago. 2020
27.33
0.03
0.10989010989010989
07 ago. 2020
27.3
0.01
0.03664345914254306
06 ago. 2020
27.29
0.08
0.29400955531054757
05 ago. 2020
27.21
0.04
0.1472211998527788
04 ago. 2020
27.17
-0.03
-0.11029411764705882
03 ago. 2020
27.2
0.12
0.4431314623338257
31 jul. 2020
27.08
0.05
0.1849796522382538
30 jul. 2020
27.03
0.11
0.4086181277860327
29 jul. 2020
26.92
0.01
0.03716090672612412
28 jul. 2020
26.91
0.01
0.03717472118959108
27 jul. 2020
26.9
0.03
0.11164867882396724
24 jul. 2020
26.87
-0.01
-0.03720238095238095
23 jul. 2020
26.88
0.08
0.29850746268656714
22 jul. 2020
26.8
0.12
0.4497751124437781
21 jul. 2020
26.68
0.14
0.5275056518462697
20 jul. 2020
26.54
0.05
0.1887504718761797
17 jul. 2020
26.49
0.05
0.18910741301059
16 jul. 2020
26.44
0.12
0.45592705167173253
15 jul. 2020
26.32
0.02
0.07604562737642585
14 jul. 2020
26.3
0.05
0.19047619047619047
13 jul. 2020
26.25
0.01
0.038109756097560975
10 jul. 2020
26.24
-0.05
-0.1901863826550019
09 jul. 2020
26.29
-0.01
-0.03802281368821293
08 jul. 2020
26.3
-0.02
-0.07598784194528875
07 jul. 2020
26.32
0.08
0.3048780487804878
06 jul. 2020
26.24
0.04
0.15267175572519084
03 jul. 2020
26.2
0.1
0.3831417624521073
02 jul. 2020
26.1
0.09
0.3460207612456747
01 jul. 2020
26.01
0.04
0.15402387370042356
30 jun. 2020
25.97
-0.06
-0.2305032654629274
29 jun. 2020
26.03
-0.06
-0.22997316979685703
26 jun. 2020
26.09
-0.05
-0.19127773527161437
25 jun. 2020
26.14
-0.14
-0.532724505327245
24 jun. 2020
26.28
-0.01
-0.03803727653100038
22 jun. 2020
26.29
-0.11
-0.4166666666666667
19 jun. 2020
26.4
0.04
0.15174506828528073
18 jun. 2020
26.36
-0.05
-0.18932222642938282
17 jun. 2020
26.41
0.11
0.41825095057034223
16 jun. 2020
26.3
0.2
0.7662835249042146
15 jun. 2020
26.1
0.01
0.038328861632809505
12 jun. 2020
26.09
-0.27
-1.024279210925645
11 jun. 2020
26.36
-0.13
-0.4907512268780672
10 jun. 2020
26.49
-0.19
-0.712143928035982
09 jun. 2020
26.68
0.09
0.33847311019180143
08 jun. 2020
26.59
0.26
0.9874667679453095
05 jun. 2020
26.33
0.09
0.3429878048780488
04 jun. 2020
26.24
0.19
0.7293666026871402
03 jun. 2020
26.05
0.1
0.3853564547206166
02 jun. 2020
25.95
0.23
0.8942457231726283
29 mai. 2020
25.72
0.06
0.2338269680436477
28 mai. 2020
25.66
0.08
0.3127443315089914
27 mai. 2020
25.58
0.22
0.8675078864353313
26 mai. 2020
25.36
0.06
0.23715415019762845
25 mai. 2020
25.3
0.03
0.1187178472497032
22 mai. 2020
25.27
0.24
0.9588493807431082
20 mai. 2020
25.03
0.1
0.4011231448054553
19 mai. 2020
24.93
0.23
0.9311740890688259
18 mai. 2020
24.7
0.05
0.2028397565922921
15 mai. 2020
24.65
-0.06
-0.24281667341157426
14 mai. 2020
24.71
-0.14
-0.5633802816901409
13 mai. 2020
24.85
0.06
0.24203307785397338
12 mai. 2020
24.79
0.02
0.08074283407347597
11 mai. 2020
24.77
0.05
0.2022653721682848
08 mai. 2020
24.72
0.06
0.24330900243309003
07 mai. 2020
24.66
0
0
06 mai. 2020
24.66
0.09
0.3663003663003663
05 mai. 2020
24.57
0
0
04 mai. 2020
24.57
-0.04
-0.16253555465258024
30 abr. 2020
24.61
0.12
0.48999591670069415
29 abr. 2020
24.49
0.04
0.16359918200409
28 abr. 2020
24.45
0
0
27 abr. 2020
24.45
-0.06
-0.24479804161566707
24 abr. 2020
24.51
-0.01
-0.040783034257748776
23 abr. 2020
24.52
0.04
0.16339869281045752
22 abr. 2020
24.48
-0.24
-0.970873786407767
21 abr. 2020
24.72
-0.12
-0.4830917874396135
20 abr. 2020
24.84
-0.27
-1.075268817204301
17 abr. 2020
25.11
0.44
1.783542764491285
16 abr. 2020
24.67
-0.07
-0.28294260307194824
15 abr. 2020
24.74
0.19
0.7739307535641547
14 abr. 2020
24.55
0.89
3.761622992392223
09 abr. 2020
23.66
-0.17
-0.7133864876206463
08 abr. 2020
23.83
0.25
1.0602205258693809
07 abr. 2020
23.58
0.13
0.5543710021321961
06 abr. 2020
23.45
0.61
2.670753064798599
03 abr. 2020
22.84
-0.38
-1.636520241171404
02 abr. 2020
23.22
0.21
0.9126466753585397
01 abr. 2020
23.01
-0.69
-2.911392405063291
31 mar. 2020
23.7
1.3
5.803571428571429
30 mar. 2020
22.4
-0.64
-2.7777777777777777
27 mar. 2020
23.04
0.63
2.8112449799196786
26 mar. 2020
22.41
1.21
5.7075471698113205
25 mar. 2020
21.2
0.34
1.6299137104506232
24 mar. 2020
20.86
-0.35
-1.6501650165016502
23 mar. 2020
21.21
-0.24
-1.118881118881119
20 mar. 2020
21.45
-0.34
-1.5603487838458008
19 mar. 2020
21.79
-0.69
-3.0693950177935942
18 mar. 2020
22.48
-0.63
-2.7260926006057984
17 mar. 2020
23.11
-0.72
-3.0214015946286192
16 mar. 2020
23.83
-0.24
-0.9970918155380141
13 mar. 2020
24.07
-1.06
-4.218066056506168
12 mar. 2020
25.13
-0.45
-1.7591868647380766
11 mar. 2020
25.58
-0.14
-0.5443234836702955
10 mar. 2020
25.72
-0.42
-1.6067329762815608
09 mar. 2020
26.14
-0.58
-2.1706586826347305
06 mar. 2020
26.72
-0.22
-0.8166295471417966
05 mar. 2020
26.94
0.08
0.29784065524944153
04 mar. 2020
26.86
0.15
0.5615874204417821
03 mar. 2020
26.71
0.1
0.37579857196542654
02 mar. 2020
26.61
-0.14
-0.5233644859813084
28 fev. 2020
26.75
-0.2
-0.7421150278293135
27 fev. 2020
26.95
-0.1
-0.36968576709796674
26 fev. 2020
27.05
-0.08
-0.2948765204570586
25 fev. 2020
27.13
-0.14
-0.5133846718005134
24 fev. 2020
27.27
-0.05
-0.18301610541727673
21 fev. 2020
27.32
0
0
20 fev. 2020
27.32
0.02
0.07326007326007326
19 fev. 2020
27.3
0
0
18 fev. 2020
27.3
-0.01
-0.03661662394727206
17 fev. 2020
27.31
0.03
0.10997067448680352
14 fev. 2020
27.28
0.01
0.03667033370003667
13 fev. 2020
27.27
0.03
0.11013215859030837
12 fev. 2020
27.24
0.06
0.22075055187637968
11 fev. 2020
27.18
0.02
0.07363770250368189
10 fev. 2020
27.16
-0.08
-0.2936857562408223
07 fev. 2020
27.24
0.03
0.11025358324145534
06 fev. 2020
27.21
0.14
0.5171776874769117
05 fev. 2020
27.07
0.06
0.22213994816734542
04 fev. 2020
27.01
0.03
0.1111934766493699
03 fev. 2020
26.98
0
0
31 jan. 2020
26.98
-0.03
-0.11106997408367271
30 jan. 2020
27.01
0
0
29 jan. 2020
27.01
0.08
0.29706646862235425
28 jan. 2020
26.93
-0.1
-0.3699593044765076
27 jan. 2020
27.03
-0.05
-0.18463810930576072
24 jan. 2020
27.08
-0.04
-0.14749262536873156
23 jan. 2020
27.12
-0.01
-0.036859565057132324
22 jan. 2020
27.13
0
0
21 jan. 2020
27.13
0
0
20 jan. 2020
27.13
0.02
0.07377351530800443
17 jan. 2020
27.11
0.01
0.03690036900369004
16 jan. 2020
27.1
0.02
0.07385524372230429
15 jan. 2020
27.08
0.02
0.07390983000739099
14 jan. 2020
27.06
0.01
0.036968576709796676
13 jan. 2020
27.05
0.03
0.11102886750555144
10 jan. 2020
27.02
0.02
0.07407407407407407
09 jan. 2020
27
0.02
0.07412898443291327
08 jan. 2020
26.98
0.01
0.03707823507601038
07 jan. 2020
26.97
0.01
0.037091988130563795
06 jan. 2020
26.96
0
0
03 jan. 2020
26.96
0.02
0.07423904974016332
02 jan. 2020
26.94
0.02
0.07429420505200594
31 dez. 2019
26.92
0.01
0.03716090672612412
30 dez. 2019
26.91
0.01
0.03717472118959108
27 dez. 2019
26.9
0.02
0.0744047619047619
23 dez. 2019
26.88
0.01
0.03721622627465575
20 dez. 2019
26.87
0.01
0.03723008190618019
19 dez. 2019
26.86
0.04
0.14914243102162567
18 dez. 2019
26.82
-0.04
-0.14892032762472077
17 dez. 2019
26.86
0.11
0.411214953271028
16 dez. 2019
26.75
-0.01
-0.03736920777279522
13 dez. 2019
26.76
0.04
0.1497005988023952
12 dez. 2019
26.72
0.04
0.14992503748125938
11 dez. 2019
26.68
0.11
0.41400075272864134
10 dez. 2019
26.57
0
0
09 dez. 2019
26.57
0.05
0.1885369532428356
06 dez. 2019
26.52
0.02
0.07547169811320754
05 dez. 2019
26.5
0.04
0.15117157974300832
04 dez. 2019
26.46
-0.07
-0.2638522427440633
03 dez. 2019
26.53
0.04
0.15100037750094375
02 dez. 2019
26.49
0.01
0.0377643504531722
29 nov. 2019
26.48
0.01
0.037778617302606725
28 nov. 2019
26.47
0.02
0.07561436672967864
27 nov. 2019
26.45
0.03
0.11355034065102196
26 nov. 2019
26.42
0.05
0.18960940462646947
25 nov. 2019
26.37
0.04
0.1519179642992784
22 nov. 2019
26.33
-0.01
-0.037965072133637055
21 nov. 2019
26.34
-0.02
-0.07587253414264036
20 nov. 2019
26.36
-0.02
-0.0758150113722517
19 nov. 2019
26.38
-0.01
-0.037893141341417205
18 nov. 2019
26.39
0.01
0.03790750568612585
15 nov. 2019
26.38
0
0
14 nov. 2019
26.38
-0.01
-0.037893141341417205
13 nov. 2019
26.39
0.08
0.3040668947168377
12 nov. 2019
26.31
-0.08
-0.30314513073133764
11 nov. 2019
26.39
-0.01
-0.03787878787878788
08 nov. 2019
26.4
-0.01
-0.03786444528587656
07 nov. 2019
26.41
-0.01
-0.03785011355034065
06 nov. 2019
26.42
0
0
05 nov. 2019
26.42
0.03
0.11367942402425162
04 nov. 2019
26.39
0.03
0.11380880121396054
31 out. 2019
26.36
-0.02
-0.0758150113722517
30 out. 2019
26.38
-0.01
-0.037893141341417205
29 out. 2019
26.39
0.01
0.03790750568612585
28 out. 2019
26.38
0.03
0.11385199240986717
25 out. 2019
26.35
0
0
24 out. 2019
26.35
0.01
0.037965072133637055
23 out. 2019
26.34
0.01
0.0379794910748196
22 out. 2019
26.33
0.02
0.07601672367920942
21 out. 2019
26.31
0.02
0.07607455306200075
18 out. 2019
26.29
0.01
0.0380517503805175
17 out. 2019
26.28
0.03
0.11428571428571428
16 out. 2019
26.25
0.04
0.15261350629530712
15 out. 2019
26.21
0
0
14 out. 2019
26.21
0.06
0.2294455066921606
11 out. 2019
26.15
0.02
0.07654037504783773
10 out. 2019
26.13
0.03
0.11494252873563218
09 out. 2019
26.1
-0.03
-0.1148105625717566
08 out. 2019
26.13
0
0
07 out. 2019
26.13
0.04
0.15331544653123802
04 out. 2019
26.09
-0.03
-0.11485451761102604
03 out. 2019
26.12
-0.08
-0.3053435114503817
02 out. 2019
26.2
-0.02
-0.07627765064836003
01 out. 2019
26.22
0
0
30 set. 2019
26.22
-0.01
-0.03812428516965307
27 set. 2019
26.23
0
0
26 set. 2019
26.23
-0.03
-0.11424219345011424
25 set. 2019
26.26
-0.02
-0.076103500761035
24 set. 2019
26.28
-0.01
-0.03803727653100038
23 set. 2019
26.29
0.01
0.0380517503805175
20 set. 2019
26.28
0.03
0.11428571428571428
19 set. 2019
26.25
0
0
18 set. 2019
26.25
0.01
0.038109756097560975
17 set. 2019
26.24
0.02
0.07627765064836003
16 set. 2019
26.22
-0.02
-0.07621951219512195
13 set. 2019
26.24
0.03
0.11446012972148036
12 set. 2019
26.21
0.01
0.03816793893129771
11 set. 2019
26.2
0.01
0.038182512409316534
10 set. 2019
26.19
0.01
0.03819709702062643
09 set. 2019
26.18
0.05
0.19135093761959435
06 set. 2019
26.13
0.04
0.15331544653123802
05 set. 2019
26.09
0.04
0.15355086372360843
04 set. 2019
26.05
0
0
03 set. 2019
26.05
-0.01
-0.03837298541826554
02 set. 2019
26.06
0.02
0.07680491551459294
30 ago. 2019
26.04
0.04
0.15384615384615385
29 ago. 2019
26
0.03
0.11551790527531768
28 ago. 2019
25.97
0.02
0.07707129094412331
27 ago. 2019
25.95
0.01
0.03855050115651504
26 ago. 2019
25.94
-0.02
-0.07704160246533127
23 ago. 2019
25.96
0.03
0.11569610489780177
22 ago. 2019
25.93
0.07
0.27068832173240526
21 ago. 2019
25.86
0.03
0.11614401858304298
20 ago. 2019
25.83
0.04
0.15509887553315238
19 ago. 2019
25.79
0.06
0.23319082782743877
16 ago. 2019
25.73
-0.09
-0.34856700232378
14 ago. 2019
25.82
0.11
0.4278490859587709
13 ago. 2019
25.71
-0.11
-0.42602633617350893
12 ago. 2019
25.82
-0.01
-0.03871467286101433
09 ago. 2019
25.83
0.08
0.3106796116504854
08 ago. 2019
25.75
-0.01
-0.03881987577639751
07 ago. 2019
25.76
0.03
0.11659541391371939
06 ago. 2019
25.73
-0.12
-0.46421663442940037
05 ago. 2019
25.85
-0.07
-0.2700617283950617
02 ago. 2019
25.92
-0.03
-0.11560693641618497
01 ago. 2019
25.95
0.01
0.03855050115651504
31 jul. 2019
25.94
-0.02
-0.07704160246533127
30 jul. 2019
25.96
-0.01
-0.03850596842510589
29 jul. 2019
25.97
0.04
0.15426147319706904
26 jul. 2019
25.93
0.01
0.038580246913580245
25 jul. 2019
25.92
0.04
0.1545595054095827
24 jul. 2019
25.88
0.05
0.19357336430507163
23 jul. 2019
25.83
0.02
0.07748934521503294
22 jul. 2019
25.81
0.01
0.03875968992248062
19 jul. 2019
25.8
-0.03
-0.11614401858304298
18 jul. 2019
25.83
-0.02
-0.07736943907156674
17 jul. 2019
25.85
0
0
16 jul. 2019
25.85
0.01
0.03869969040247678
15 jul. 2019
25.84
0.02
0.07745933384972889
12 jul. 2019
25.82
-0.01
-0.03871467286101433
11 jul. 2019
25.83
0.03
0.11627906976744186
10 jul. 2019
25.8
-0.02
-0.07745933384972889
09 jul. 2019
25.82
-0.02
-0.07739938080495357
08 jul. 2019
25.84
-0.02
-0.07733952049497293
05 jul. 2019
25.86
0
0
04 jul. 2019
25.86
0.03
0.11614401858304298
03 jul. 2019
25.83
0.01
0.038729666924864445
02 jul. 2019
25.82
0.05
0.19402405898331393
01 jul. 2019
25.77
0.05
0.19440124416796267
28 jun. 2019
25.72
0.02
0.07782101167315175
27 jun. 2019
25.7
0
0
26 jun. 2019
25.7
-0.04
-0.1554001554001554
25 jun. 2019
25.74
0
0
24 jun. 2019
25.74
0.02
0.07776049766718507
21 jun. 2019
25.72
0.07
0.2729044834307992
20 jun. 2019
25.65
0.07
0.2736512900703675
19 jun. 2019
25.58
0.09
0.35307963907414674
18 jun. 2019
25.49
0.02
0.0785237534354142
17 jun. 2019
25.47
0.01
0.03927729772191673
14 jun. 2019
25.46
0
0
13 jun. 2019
25.46
-0.02
-0.07849293563579278
12 jun. 2019
25.48
0.02
0.07855459544383346
11 jun. 2019
25.46
0.15
0.5926511260371394
07 jun. 2019
25.31
0.03
0.11867088607594936
06 jun. 2019
25.28
0.04
0.15847860538827258
05 jun. 2019
25.24
0.09
0.35785288270377735
04 jun. 2019
25.15
0
0
03 jun. 2019
25.15
-0.06
-0.2380007933359778
31 mai. 2019
25.21
-0.04
-0.15841584158415842
29 mai. 2019
25.25
-0.02
-0.07914523149980214
28 mai. 2019
25.27
0
0
27 mai. 2019
25.27
0.02
0.07920792079207921
24 mai. 2019
25.25
-0.05
-0.1976284584980237
23 mai. 2019
25.3
-0.03
-0.11843663639952626
22 mai. 2019
25.33
0.04
0.15816528272044286
21 mai. 2019
25.29
0.01
0.03955696202531646
20 mai. 2019
25.28
0
0
17 mai. 2019
25.28
0.04
0.15847860538827258
16 mai. 2019
25.24
0
0
15 mai. 2019
25.24
-0.05
-0.19770660340055357
14 mai. 2019
25.29
0
0
13 mai. 2019
25.29
-0.01
-0.039525691699604744
10 mai. 2019
25.3
-0.04
-0.15785319652722968
08 mai. 2019
25.34
-0.05
-0.19692792437967704
07 mai. 2019
25.39
-0.03
-0.11801730920535011
06 mai. 2019
25.42
0.03
0.11815675462780623
03 mai. 2019
25.39
-0.03
-0.11801730920535011
02 mai. 2019
25.42
0.02
0.07874015748031496
30 abr. 2019
25.4
0.01
0.03938558487593541
29 abr. 2019
25.39
0.03
0.11829652996845426
26 abr. 2019
25.36
-0.02
-0.07880220646178093
25 abr. 2019
25.38
0
0
24 abr. 2019
25.38
0.02
0.07886435331230283
23 abr. 2019
25.36
0
0
18 abr. 2019
25.36
-0.01
-0.039416633819471816
17 abr. 2019
25.37
0.02
0.07889546351084813
16 abr. 2019
25.35
0
0
15 abr. 2019
25.35
0.05
0.1976284584980237
12 abr. 2019
25.3
0.04
0.1583531274742676
11 abr. 2019
25.26
0.02
0.07923930269413629
10 abr. 2019
25.24
0.01
0.03963535473642489
09 abr. 2019
25.23
0.01
0.03965107057890563
08 abr. 2019
25.22
0.04
0.15885623510722796
05 abr. 2019
25.18
0.01
0.03972983710766786
04 abr. 2019
25.17
0.02
0.07952286282306163
03 abr. 2019
25.15
0.02
0.07958615200955034
02 abr. 2019
25.13
0.05
0.19936204146730463
01 abr. 2019
25.08
0.07
0.2798880447820872
29 mar. 2019
25.01
0.02
0.08003201280512205
28 mar. 2019
24.99
-0.01
-0.04
27 mar. 2019
25
0.03
0.12014417300760913
26 mar. 2019
24.97
-0.01
-0.040032025620496396
25 mar. 2019
24.98
-0.04
-0.15987210231814547
22 mar. 2019
25.02
0.02
0.08
21 mar. 2019
25
0.02
0.08006405124099279
20 mar. 2019
24.98
0.01
0.040048057669203045
19 mar. 2019
24.97
0.02
0.08016032064128256
18 mar. 2019
24.95
0.04
0.16057808109193095
15 mar. 2019
24.91
0.02
0.08035355564483729
14 mar. 2019
24.89
0.05
0.20128824476650564
13 mar. 2019
24.84
0.03
0.12091898428053205
12 mar. 2019
24.81
0.05
0.20193861066235863
11 mar. 2019
24.76
-0.02
-0.08071025020177562
08 mar. 2019
24.78
-0.05
-0.2013693113169553
07 mar. 2019
24.83
-0.03
-0.12067578439259855
06 mar. 2019
24.86
0.01
0.04024144869215292
05 mar. 2019
24.85
0
0
04 mar. 2019
24.85
0.01
0.040257648953301126
01 mar. 2019
24.84
0
0
28 fev. 2019
24.84
0.02
0.08058017727639001
27 fev. 2019
24.82
0.03
0.12101653892698669
26 fev. 2019
24.79
0.03
0.12116316639741519
25 fev. 2019
24.76
0.04
0.16181229773462782
22 fev. 2019
24.72
0
0
21 fev. 2019
24.72
0.01
0.04046944556859571
20 fev. 2019
24.71
0.03
0.12155591572123177
19 fev. 2019
24.68
0.02
0.08110300081103
18 fev. 2019
24.66
0.04
0.16246953696181965
15 fev. 2019
24.62
0
0
14 fev. 2019
24.62
0.01
0.04063388866314506
13 fev. 2019
24.61
0.06
0.24439918533604887
12 fev. 2019
24.55
0.01
0.040749796251018745
11 fev. 2019
24.54
-0.01
-0.04073319755600815
08 fev. 2019
24.55
-0.07
-0.2843216896831844
07 fev. 2019
24.62
0.01
0.04063388866314506
06 fev. 2019
24.61
0.06
0.24439918533604887
05 fev. 2019
24.55
0.03
0.12234910277324633
04 fev. 2019
24.52
0.02
0.08163265306122448
01 fev. 2019
24.5
0.08
0.3276003276003276
31 jan. 2019
24.42
0.07
0.2874743326488706
30 jan. 2019
24.35
0.02
0.08220304151253596
29 jan. 2019
24.33
-0.02
-0.08213552361396304
28 jan. 2019
24.35
0.03
0.12335526315789473
25 jan. 2019
24.32
0.02
0.0823045267489712
24 jan. 2019
24.3
0.01
0.04116920543433512
23 jan. 2019
24.29
-0.05
-0.20542317173377156
22 jan. 2019
24.34
0
0
21 jan. 2019
24.34
0.06
0.2471169686985173
18 jan. 2019
24.28
0.04
0.16501650165016502
17 jan. 2019
24.24
0.06
0.24813895781637718
16 jan. 2019
24.18
0.06
0.24875621890547264
15 jan. 2019
24.12
-0.02
-0.08285004142502071
14 jan. 2019
24.14
0.02
0.08291873963515754
11 jan. 2019
24.12
0.01
0.0414765657403567
10 jan. 2019
24.11
0.09
0.37468776019983346
09 jan. 2019
24.02
0.09
0.3760969494358546
08 jan. 2019
23.93
0.14
0.5884825556956704
07 jan. 2019
23.79
0.16
0.6771053745239103
04 jan. 2019
23.63
0.04
0.1695633743111488
03 jan. 2019
23.59
0
0
02 jan. 2019
23.59
0.01
0.04240882103477523
31 dez. 2018
23.58
0.05
0.21249468763280918
28 dez. 2018
23.53
0.02
0.08507018290089324
27 dez. 2018
23.51
-0.09
-0.3813559322033898
21 dez. 2018
23.6
-0.15
-0.631578947368421
20 dez. 2018
23.75
-0.06
-0.25199496010079797
19 dez. 2018
23.81
-0.07
-0.2931323283082077
18 dez. 2018
23.88
-0.05
-0.20894274968658588
17 dez. 2018
23.93
-0.03
-0.12520868113522537
14 dez. 2018
23.96
0
0
13 dez. 2018
23.96
0.06
0.2510460251046025
12 dez. 2018
23.9
0.02
0.08375209380234507
11 dez. 2018
23.88
-0.05
-0.20894274968658588
10 dez. 2018
23.93
0.01
0.04180602006688963
07 dez. 2018
23.92
-0.08
-0.3333333333333333
06 dez. 2018
24
-0.04
-0.16638935108153077
05 dez. 2018
24.04
-0.04
-0.16611295681063123
04 dez. 2018
24.08
0.04
0.16638935108153077
03 dez. 2018
24.04
0.03
0.12494793835901707
30 nov. 2018
24.01
0
0
29 nov. 2018
24.01
0.06
0.25052192066805845
28 nov. 2018
23.95
-0.04
-0.16673614005835766
27 nov. 2018
23.99
-0.02
-0.08329862557267805
26 nov. 2018
24.01
-0.01
-0.041631973355537054
23 nov. 2018
24.02
0.01
0.04164931278633902
22 nov. 2018
24.01
0.06
0.25052192066805845
21 nov. 2018
23.95
-0.03
-0.12510425354462051
20 nov. 2018
23.98
-0.09
-0.3739094308267553
19 nov. 2018
24.07
-0.03
-0.12448132780082988
16 nov. 2018
24.1
-0.08
-0.3308519437551696
15 nov. 2018
24.18
-0.06
-0.24752475247524752
14 nov. 2018
24.24
-0.01
-0.041237113402061855
13 nov. 2018
24.25
-0.1
-0.4106776180698152
12 nov. 2018
24.35
-0.07
-0.28665028665028663
09 nov. 2018
24.42
-0.02
-0.08183306055646482
08 nov. 2018
24.44
0.05
0.2050020500205002
07 nov. 2018
24.39
0.02
0.08206811653672548
06 nov. 2018
24.37
0.01
0.041050903119868636
05 nov. 2018
24.36
0.01
0.04106776180698152
02 nov. 2018
24.35
0.11
0.4537953795379538
31 out. 2018
24.24
-0.01
-0.041237113402061855
30 out. 2018
24.25
-0.04
-0.16467682173734047
29 out. 2018
24.29
-0.02
-0.08227067050596462
26 out. 2018
24.31
-0.05
-0.20525451559934318
25 out. 2018
24.36
-0.02
-0.08203445447087777
24 out. 2018
24.38
-0.05
-0.20466639377814164
23 out. 2018
24.43
-0.05
-0.2042483660130719
22 out. 2018
24.48
-0.01
-0.04083299305839118
19 out. 2018
24.49
-0.05
-0.20374898125509372
18 out. 2018
24.54
-0.01
-0.04073319755600815
17 out. 2018
24.55
0.04
0.1631986944104447
16 out. 2018
24.51
0.02
0.08166598611678236
15 out. 2018
24.49
0.03
0.12264922322158626
12 out. 2018
24.46
0.01
0.0408997955010225
11 out. 2018
24.45
-0.08
-0.3261312678353037
10 out. 2018
24.53
-0.04
-0.1628001628001628
09 out. 2018
24.57
-0.01
-0.04068348250610252
08 out. 2018
24.58
-0.03
-0.12190166598943519
05 out. 2018
24.61
-0.09
-0.3643724696356275
04 out. 2018
24.7
-0.01
-0.04046944556859571
03 out. 2018
24.71
0.01
0.04048582995951417
02 out. 2018
24.7
0.02
0.08103727714748785
01 out. 2018
24.68
0.01
0.040535062829347386
28 set. 2018
24.67
0.01
0.040551500405515
27 set. 2018
24.66
0.03
0.1218026796589525
26 set. 2018
24.63
-0.01
-0.040584415584415584
25 set. 2018
24.64
-0.01
-0.04056795131845842
24 set. 2018
24.65
0.01
0.040584415584415584
21 set. 2018
24.64
0.02
0.08123476848090982
20 set. 2018
24.62
0.01
0.04063388866314506
19 set. 2018
24.61
0.02
0.08133387555917039
18 set. 2018
24.59
0
0
17 set. 2018
24.59
0.03
0.12214983713355049
14 set. 2018
24.56
0.04
0.1631321370309951
13 set. 2018
24.52
0.03
0.12249897917517354
12 set. 2018
24.49
0.01
0.04084967320261438
11 set. 2018
24.48
0.01
0.04086636697997548
10 set. 2018
24.47
0
0
07 set. 2018
24.47
0
0
06 set. 2018
24.47
0
0
05 set. 2018
24.47
-0.04
-0.1631986944104447
04 set. 2018
24.51
-0.02
-0.08153281695882593
03 set. 2018
24.53
0
0
31 ago. 2018
24.53
-0.02
-0.0814663951120163
30 ago. 2018
24.55
0
0
29 ago. 2018
24.55
0
0
28 ago. 2018
24.55
0.01
0.040749796251018745
27 ago. 2018
24.54
0.03
0.12239902080783353
24 ago. 2018
24.51
-0.01
-0.040783034257748776
23 ago. 2018
24.52
0.02
0.08163265306122448
22 ago. 2018
24.5
0.01
0.04083299305839118
21 ago. 2018
24.49
0.02
0.08173273395995095
20 ago. 2018
24.47
0.01
0.04088307440719542
17 ago. 2018
24.46
0.03
0.12279983626688498
16 ago. 2018
24.43
-0.02
-0.081799591002045
14 ago. 2018
24.45
0.04
0.1638672675133142
13 ago. 2018
24.41
-0.14
-0.570264765784114
10 ago. 2018
24.55
-0.01
-0.04071661237785016
09 ago. 2018
24.56
-0.01
-0.0407000407000407
08 ago. 2018
24.57
0.01
0.04071661237785016
07 ago. 2018
24.56
0.02
0.08149959250203749
06 ago. 2018
24.54
0.03
0.12239902080783353
03 ago. 2018
24.51
-0.01
-0.040783034257748776
02 ago. 2018
24.52
-0.02
-0.08149959250203749
01 ago. 2018
24.54
0.02
0.08156606851549755
31 jul. 2018
24.52
-0.01
-0.040766408479412965
30 jul. 2018
24.53
0.01
0.040783034257748776
27 jul. 2018
24.52
0.03
0.12249897917517354
26 jul. 2018
24.49
0.03
0.12264922322158626
25 jul. 2018
24.46
0.03
0.12279983626688498
24 jul. 2018
24.43
0.02
0.0819336337566571
23 jul. 2018
24.41
0.01
0.040983606557377046
20 jul. 2018
24.4
0
0
19 jul. 2018
24.4
0
0
18 jul. 2018
24.4
0.02
0.08203445447087777
17 jul. 2018
24.38
0
0
16 jul. 2018
24.38
0.03
0.12320328542094455
13 jul. 2018
24.35
0.04
0.16454134101192924
12 jul. 2018
24.31
-0.02
-0.08220304151253596
11 jul. 2018
24.33
0.02
0.08227067050596462
10 jul. 2018
24.31
0.05
0.20610057708161583
09 jul. 2018
24.26
0.04
0.16515276630883569
06 jul. 2018
24.22
0
0
05 jul. 2018
24.22
0.02
0.08264462809917356
04 jul. 2018
24.2
0.03
0.12412081092263136
03 jul. 2018
24.17
-0.04
-0.16522098306484923
02 jul. 2018
24.21
0.01
0.04132231404958678
29 jun. 2018
24.2
-0.03
-0.12381345439537764
28 jun. 2018
24.23
0.01
0.04128819157720892
27 jun. 2018
24.22
-0.09
-0.3702180172768408
26 jun. 2018
24.31
-0.06
-0.24620434961017645
25 jun. 2018
24.37
-0.01
-0.04101722723543889
22 jun. 2018
24.38
0
0
21 jun. 2018
24.38
0.02
0.08210180623973727
20 jun. 2018
24.36
0
0
19 jun. 2018
24.36
-0.05
-0.20483408439164277
18 jun. 2018
24.41
0
0
15 jun. 2018
24.41
0.02
0.08200082000820008
14 jun. 2018
24.39
0.02
0.08206811653672548
13 jun. 2018
24.37
0.02
0.08213552361396304
12 jun. 2018
24.35
0.01
0.041084634346754315
11 jun. 2018
24.34
0.07
0.288421920065925
08 jun. 2018
24.27
-0.07
-0.2875924404272802
07 jun. 2018
24.34
0.01
0.04110152075626798
06 jun. 2018
24.33
0.01
0.04111842105263158
05 jun. 2018
24.32
0.02
0.0823045267489712
04 jun. 2018
24.3
0.03
0.12360939431396786
01 jun. 2018
24.27
0.08
0.3307151715584952
31 mai. 2018
24.19
-0.03
-0.12386457473162675
30 mai. 2018
24.22
-0.05
-0.20601565718994644
29 mai. 2018
24.27
-0.04
-0.16454134101192924
28 mai. 2018
24.31
-0.01
-0.04111842105263158
25 mai. 2018
24.32
-0.01
-0.04110152075626798
24 mai. 2018
24.33
-0.02
-0.08213552361396304
23 mai. 2018
24.35
-0.01
-0.041050903119868636
22 mai. 2018
24.36
0
0
18 mai. 2018
24.36
-0.08
-0.32733224222585927
17 mai. 2018
24.44
0.06
0.2461033634126333
16 mai. 2018
24.38
-0.03
-0.12290045063498566
15 mai. 2018
24.41
0.03
0.12305168170631665
14 mai. 2018
24.38
0.06
0.24671052631578946
11 mai. 2018
24.32
0.09
0.3714403631861329
09 mai. 2018
24.23
-0.09
-0.37006578947368424
08 mai. 2018
24.32
0
0
07 mai. 2018
24.32
0.03
0.12350761630300536
04 mai. 2018
24.29
-0.04
-0.16440608302507193
03 mai. 2018
24.33
0.01
0.04111842105263158
02 mai. 2018
24.32
-0.04
-0.16420361247947454
30 abr. 2018
24.36
0.01
0.04106776180698152
27 abr. 2018
24.35
0.04
0.16454134101192924
26 abr. 2018
24.31
-0.04
-0.16427104722792607
25 abr. 2018
24.35
-0.09
-0.36824877250409166
24 abr. 2018
24.44
0.08
0.3284072249589491
23 abr. 2018
24.36
-0.02
-0.08203445447087777
20 abr. 2018
24.38
-0.13
-0.5303957568339454
19 abr. 2018
24.51
0
0
18 abr. 2018
24.51
0.02
0.08166598611678236
17 abr. 2018
24.49
0.03
0.12264922322158626
16 abr. 2018
24.46
0.04
0.1638001638001638
13 abr. 2018
24.42
0.05
0.2051702913418137
12 abr. 2018
24.37
0.03
0.12325390304026294
11 abr. 2018
24.34
0.05
0.20584602717167558
10 abr. 2018
24.29
0.02
0.08240626287597858
09 abr. 2018
24.27
0
0
06 abr. 2018
24.27
0.05
0.20644095788604458
05 abr. 2018
24.22
0.03
0.12401818933443572
04 abr. 2018
24.19
0.08
0.3318125259228536
03 abr. 2018
24.11
-0.06
-0.24824162184526272
29 mar. 2018
24.17
-0.01
-0.0413564929693962
28 mar. 2018
24.18
-0.05
-0.20635575732562939
27 mar. 2018
24.23
0.08
0.33126293995859213
26 mar. 2018
24.15
-0.03
-0.12406947890818859
23 mar. 2018
24.18
-0.05
-0.20635575732562939
22 mar. 2018
24.23
0
0
21 mar. 2018
24.23
-0.01
-0.041254125412541254
20 mar. 2018
24.24
-0.05
-0.20584602717167558
19 mar. 2018
24.29
0
0
16 mar. 2018
24.29
-0.01
-0.0411522633744856
15 mar. 2018
24.3
-0.03
-0.12330456226880394
14 mar. 2018
24.33
-0.02
-0.08213552361396304
13 mar. 2018
24.35
-0.01
-0.041050903119868636
12 mar. 2018
24.36
0.04
0.16447368421052633
09 mar. 2018
24.32
0
0
08 mar. 2018
24.32
-0.01
-0.04110152075626798
07 mar. 2018
24.33
0.05
0.20593080724876442
06 mar. 2018
24.28
0.04
0.16501650165016502
05 mar. 2018
24.24
-0.05
-0.20584602717167558
02 mar. 2018
24.29
-0.04
-0.16440608302507193
01 mar. 2018
24.33
0
0
28 fev. 2018
24.33
-0.01
-0.041084634346754315
27 fev. 2018
24.34
0.05
0.20584602717167558
26 fev. 2018
24.29
0.02
0.08240626287597858
23 fev. 2018
24.27
-0.03
-0.12345679012345678
22 fev. 2018
24.3
-0.02
-0.08223684210526316
21 fev. 2018
24.32
-0.01
-0.04110152075626798
20 fev. 2018
24.33
0
0
19 fev. 2018
24.33
0.06
0.24721878862793573
16 fev. 2018
24.27
0.15
0.6218905472636815
15 fev. 2018
24.12
-0.01
-0.04144218814753419
14 fev. 2018
24.13
-0.08
-0.33044196612969845
13 fev. 2018
24.21
0.05
0.20695364238410596
12 fev. 2018
24.16
-0.1
-0.41220115416323166
09 fev. 2018
24.26
-0.14
-0.5737704918032787
08 fev. 2018
24.4
0.04
0.16420361247947454
07 fev. 2018
24.36
-0.02
-0.08203445447087777
06 fev. 2018
24.38
-0.03
-0.12290045063498566
05 fev. 2018
24.41
-0.07
-0.28594771241830064
02 fev. 2018
24.48
-0.09
-0.3663003663003663
01 fev. 2018
24.57
0.02
0.0814663951120163
31 jan. 2018
24.55
-0.05
-0.2032520325203252
30 jan. 2018
24.6
-0.03
-0.1218026796589525
29 jan. 2018
24.63
-0.01
-0.040584415584415584
26 jan. 2018
24.64
0
0
25 jan. 2018
24.64
0.06
0.24410089503661514
24 jan. 2018
24.58
-0.01
-0.040666937779585195
23 jan. 2018
24.59
0.02
0.0814000814000814
22 jan. 2018
24.57
0.01
0.04071661237785016
19 jan. 2018
24.56
-0.03
-0.12200081333875559
18 jan. 2018
24.59
0
0
17 jan. 2018
24.59
0.01
0.04068348250610252
16 jan. 2018
24.58
0.01
0.0407000407000407
15 jan. 2018
24.57
0.02
0.0814663951120163
12 jan. 2018
24.55
0.02
0.08153281695882593
11 jan. 2018
24.53
-0.04
-0.1628001628001628
10 jan. 2018
24.57
-0.01
-0.04068348250610252
09 jan. 2018
24.58
0.05
0.20383204239706482
08 jan. 2018
24.53
-0.03
-0.12214983713355049
05 jan. 2018
24.56
0.05
0.2039983680130559
04 jan. 2018
24.51
0.06
0.24539877300613497
03 jan. 2018
24.45
0.03
0.12285012285012285
02 jan. 2018
24.42
0.02
0.08196721311475409
29 dez. 2017
24.4
0.01
0.04100041000410004
28 dez. 2017
24.39
0.02
0.08206811653672548
27 dez. 2017
24.37
0.01
0.041050903119868636
22 dez. 2017
24.36
0
0
21 dez. 2017
24.36
0
0
20 dez. 2017
24.36
-0.01
-0.04103405826836274
19 dez. 2017
24.37
0.02
0.08213552361396304
18 dez. 2017
24.35
0
0
15 dez. 2017
24.35
-0.01
-0.041050903119868636
14 dez. 2017
24.36
-0.01
-0.04103405826836274
13 dez. 2017
24.37
0.02
0.08213552361396304
12 dez. 2017
24.35
-0.01
-0.041050903119868636
11 dez. 2017
24.36
0.02
0.08216926869350863
08 dez. 2017
24.34
0
0
07 dez. 2017
24.34
-0.02
-0.08210180623973727
06 dez. 2017
24.36
0.01
0.04106776180698152
05 dez. 2017
24.35
0.02
0.08220304151253596
04 dez. 2017
24.33
0
0
01 dez. 2017
24.33
0
0
30 nov. 2017
24.33
0
0
29 nov. 2017
24.33
-0.01
-0.041084634346754315
28 nov. 2017
24.34
0.01
0.04110152075626798
27 nov. 2017
24.33
0.01
0.04111842105263158
24 nov. 2017
24.32
0.01
0.04113533525298231
23 nov. 2017
24.31
0.02
0.08233841086867023
22 nov. 2017
24.29
0.03
0.1236603462489695
21 nov. 2017
24.26
0.01
0.041237113402061855
20 nov. 2017
24.25
0.03
0.12386457473162675
17 nov. 2017
24.22
0.1
0.41459369817578773
16 nov. 2017
24.12
0.03
0.12453300124533001
15 nov. 2017
24.09
-0.1
-0.41339396444811904
14 nov. 2017
24.19
-0.02
-0.08261049153242461
13 nov. 2017
24.21
0.05
0.20695364238410596
10 nov. 2017
24.16
-0.13
-0.5351996706463565
09 nov. 2017
24.29
-0.06
-0.2464065708418891
08 nov. 2017
24.35
-0.03
-0.12305168170631665
07 nov. 2017
24.38
-0.01
-0.04100041000410004
06 nov. 2017
24.39
0
0
03 nov. 2017
24.39
-0.01
-0.040983606557377046
02 nov. 2017
24.4
0.04
0.16420361247947454
31 out. 2017
24.36
0
0
30 out. 2017
24.36
0.02
0.08216926869350863
27 out. 2017
24.34
-0.01
-0.04106776180698152
26 out. 2017
24.35
-0.03
-0.12305168170631665
25 out. 2017
24.38
0
0
24 out. 2017
24.38
0.01
0.04103405826836274
23 out. 2017
24.37
0.01
0.041050903119868636
20 out. 2017
24.36
0
0
19 out. 2017
24.36
0.02
0.08216926869350863
18 out. 2017
24.34
0.02
0.08223684210526316
17 out. 2017
24.32
0.01
0.04113533525298231
16 out. 2017
24.31
0.02
0.08233841086867023
13 out. 2017
24.29
-0.01
-0.0411522633744856
12 out. 2017
24.3
0.01
0.04116920543433512
11 out. 2017
24.29
0.01
0.04118616144975288
10 out. 2017
24.28
0
0
09 out. 2017
24.28
0
0
06 out. 2017
24.28
0.02
0.08244023083264633
05 out. 2017
24.26
0
0
04 out. 2017
24.26
0.02
0.08250825082508251
03 out. 2017
24.24
-0.05
-0.20584602717167558
02 out. 2017
24.29
0.03
0.1236603462489695
29 set. 2017
24.26
0.07
0.28937577511368334
28 set. 2017
24.19
0
0
27 set. 2017
24.19
0
0
26 set. 2017
24.19
0.01
0.0413564929693962
25 set. 2017
24.18
0.01
0.04137360364087712
22 set. 2017
24.17
0.04
0.16576875259013676
21 set. 2017
24.13
-0.03
-0.12417218543046357
20 set. 2017
24.16
0.02
0.08285004142502071
19 set. 2017
24.14
0.01
0.04144218814753419
18 set. 2017
24.13
0.03
0.12448132780082988
15 set. 2017
24.1
0.01
0.04151100041511
14 set. 2017
24.09
-0.01
-0.04149377593360996
13 set. 2017
24.1
0.01
0.04151100041511
12 set. 2017
24.09
0.01
0.04152823920265781
11 set. 2017
24.08
-0.01
-0.04151100041511
08 set. 2017
24.09
0.01
0.04152823920265781
07 set. 2017
24.08
0.02
0.0831255195344971
06 set. 2017
24.06
0
0
05 set. 2017
24.06
0
0
04 set. 2017
24.06
0.06
0.25
01 set. 2017
24
-0.01
-0.04164931278633902
31 ago. 2017
24.01
0.02
0.08336807002917883
30 ago. 2017
23.99
0.01
0.041701417848206836
29 ago. 2017
23.98
-0.03
-0.12494793835901707
28 ago. 2017
24.01
0.06
0.25052192066805845
25 ago. 2017
23.95
0.03
0.1254180602006689
24 ago. 2017
23.92
0.01
0.04182350480970305
23 ago. 2017
23.91
0.02
0.08371703641691085
22 ago. 2017
23.89
0
0
21 ago. 2017
23.89
0
0
18 ago. 2017
23.89
-0.02
-0.0836470096194061
17 ago. 2017
23.91
0.03
0.12562814070351758
16 ago. 2017
23.88
0.01
0.04189359028068706
14 ago. 2017
23.87
-0.01
-0.04187604690117253
11 ago. 2017
23.88
-0.07
-0.29227557411273486
10 ago. 2017
23.95
-0.06
-0.24989587671803415
09 ago. 2017
24.01
-0.02
-0.08322929671244278
08 ago. 2017
24.03
0
0
07 ago. 2017
24.03
0
0
04 ago. 2017
24.03
-0.01
-0.04159733777038269
03 ago. 2017
24.04
0.02
0.08326394671107411
02 ago. 2017
24.02
0.03
0.12505210504376824
01 ago. 2017
23.99
0
0
31 jul. 2017
23.99
0.01
0.041701417848206836
28 jul. 2017
23.98
0
0
27 jul. 2017
23.98
0.03
0.12526096033402923
26 jul. 2017
23.95
0.02
0.08357709987463435
25 jul. 2017
23.93
0.01
0.04180602006688963
24 jul. 2017
23.92
0
0
21 jul. 2017
23.92
0.03
0.12557555462536626
20 jul. 2017
23.89
0.04
0.16771488469601678
19 jul. 2017
23.85
0.03
0.12594458438287154
18 jul. 2017
23.82
0.03
0.12610340479192939
17 jul. 2017
23.79
0.05
0.21061499578770007
14 jul. 2017
23.74
0.02
0.08431703204047218
13 jul. 2017
23.72
0.06
0.25359256128486896
12 jul. 2017
23.66
0.03
0.12695725772323319
11 jul. 2017
23.63
0.02
0.08470986869970351
10 jul. 2017
23.61
-0.02
-0.08463817181548879
07 jul. 2017
23.63
-0.06
-0.2532714225411566
06 jul. 2017
23.69
-0.01
-0.04219409282700422
05 jul. 2017
23.7
-0.01
-0.04217629692113033
04 jul. 2017
23.71
0.01
0.04219409282700422
03 jul. 2017
23.7
0.07
0.29623360135421073
30 jun. 2017
23.63
-0.07
-0.29535864978902954
29 jun. 2017
23.7
0
0
28 jun. 2017
23.7
-0.01
-0.04217629692113033
27 jun. 2017
23.71
0.02
0.08442380751371886
26 jun. 2017
23.69
0.04
0.16913319238900634
22 jun. 2017
23.65
-0.05
-0.2109704641350211
21 jun. 2017
23.7
-0.05
-0.21052631578947367
20 jun. 2017
23.75
0
0
19 jun. 2017
23.75
0
0
16 jun. 2017
23.75
-0.02
-0.08413967185527976
15 jun. 2017
23.77
0
0
14 jun. 2017
23.77
0.04
0.1685630004214075
13 jun. 2017
23.73
-0.01
-0.04212299915754002
12 jun. 2017
23.74
0.01
0.04214075010535188
09 jun. 2017
23.73
-0.02
-0.08421052631578947
08 jun. 2017
23.75
-0.04
-0.16813787305590586
07 jun. 2017
23.79
0
0
06 jun. 2017
23.79
0.05
0.21061499578770007
02 jun. 2017
23.74
0.02
0.08431703204047218
01 jun. 2017
23.72
-0.01
-0.04214075010535188
31 mai. 2017
23.73
0.01
0.04215851602023609
30 mai. 2017
23.72
0
0
29 mai. 2017
23.72
0.01
0.04217629692113033
26 mai. 2017
23.71
0.02
0.08442380751371886
24 mai. 2017
23.69
0.02
0.08449514152936206
23 mai. 2017
23.67
0.02
0.08456659619450317
22 mai. 2017
23.65
0.05
0.211864406779661
19 mai. 2017
23.6
-0.01
-0.042354934349851756
18 mai. 2017
23.61
-0.07
-0.2956081081081081
17 mai. 2017
23.68
0.01
0.04224757076468103
16 mai. 2017
23.67
0.02
0.08456659619450317
15 mai. 2017
23.65
0.08
0.3394145099703012
12 mai. 2017
23.57
-0.03
-0.1271186440677966
11 mai. 2017
23.6
0.02
0.08481764206955046
10 mai. 2017
23.58
0.01
0.04242681374628765
09 mai. 2017
23.57
-0.04
-0.16941973739940702
08 mai. 2017
23.61
0.1
0.42535091450446616
05 mai. 2017
23.51
-0.09
-0.3813559322033898
04 mai. 2017
23.6
0
0
03 mai. 2017
23.6
0.02
0.08481764206955046
02 mai. 2017
23.58
0.04
0.16992353440951571
28 abr. 2017
23.54
0.01
0.042498937526561836
27 abr. 2017
23.53
0.02
0.08507018290089324
26 abr. 2017
23.51
0.04
0.17043033659991477
25 abr. 2017
23.47
0.04
0.17072129748186085
24 abr. 2017
23.43
0.04
0.17101325352714836
21 abr. 2017
23.39
0.01
0.0427715996578272
20 abr. 2017
23.38
0.03
0.1284796573875803
19 abr. 2017
23.35
0
0
18 abr. 2017
23.35
-0.04
-0.17101325352714836
13 abr. 2017
23.39
0.03
0.1284246575342466
12 abr. 2017
23.36
-0.01
-0.04278990158322636
11 abr. 2017
23.37
0.01
0.04280821917808219
10 abr. 2017
23.36
0.07
0.30055817947617003
07 abr. 2017
23.29
-0.05
-0.21422450728363324
06 abr. 2017
23.34
0.04
0.17167381974248927
05 abr. 2017
23.3
0
0
04 abr. 2017
23.3
0
0
03 abr. 2017
23.3
0.02
0.0859106529209622
31 mar. 2017
23.28
0.06
0.25839793281653745
30 mar. 2017
23.22
0.07
0.3023758099352052
29 mar. 2017
23.15
0.11
0.4774305555555556
28 mar. 2017
23.04
-0.07
-0.3028991778450887
27 mar. 2017
23.11
0.05
0.2168256721595837
24 mar. 2017
23.06
0.04
0.1737619461337967
23 mar. 2017
23.02
-0.05
-0.21673168617251842
22 mar. 2017
23.07
-0.03
-0.12987012987012986
21 mar. 2017
23.1
-0.02
-0.08650519031141868
20 mar. 2017
23.12
0
0
17 mar. 2017
23.12
0.1
0.43440486533449174
16 mar. 2017
23.02
0.1
0.4363001745200698
15 mar. 2017
22.92
-0.08
-0.34782608695652173
14 mar. 2017
23
-0.06
-0.26019080659150046
13 mar. 2017
23.06
0.02
0.08680555555555555
10 mar. 2017
23.04
-0.07
-0.3028991778450887
09 mar. 2017
23.11
-0.1
-0.4308487720809996
08 mar. 2017
23.21
-0.01
-0.04306632213608958
07 mar. 2017
23.22
-0.07
-0.30055817947617003
06 mar. 2017
23.29
-0.02
-0.0858000858000858
03 mar. 2017
23.31
-0.02
-0.08572653236176597
02 mar. 2017
23.33
0.06
0.2578427159432746
01 mar. 2017
23.27
0.01
0.04299226139294927
28 fev. 2017
23.26
0.02
0.08605851979345955
27 fev. 2017
23.24
0.01
0.04304778303917348
24 fev. 2017
23.23
0.02
0.08616975441619991
23 fev. 2017
23.21
0.03
0.12942191544434858
22 fev. 2017
23.18
0.04
0.17286084701815038
21 fev. 2017
23.14
0.01
0.043233895373973194
20 fev. 2017
23.13
0
0
17 fev. 2017
23.13
-0.02
-0.08639308855291576
16 fev. 2017
23.15
0.02
0.08646779074794639
15 fev. 2017
23.13
0
0
14 fev. 2017
23.13
0.03
0.12987012987012986
13 fev. 2017
23.1
0.04
0.17346053772766695
10 fev. 2017
23.06
0.01
0.04338394793926247
09 fev. 2017
23.05
-0.02
-0.08669267446900737
08 fev. 2017
23.07
-0.01
-0.043327556325823226
07 fev. 2017
23.08
0
0
06 fev. 2017
23.08
0.07
0.3042155584528466
03 fev. 2017
23.01
0.02
0.08699434536755112
02 fev. 2017
22.99
0
0
01 fev. 2017
22.99
0.04
0.17429193899782136
31 jan. 2017
22.95
-0.02
-0.087070091423596
30 jan. 2017
22.97
0.01
0.04355400696864112
27 jan. 2017
22.96
0.02
0.08718395815170009
26 jan. 2017
22.94
0.04
0.17467248908296942
25 jan. 2017
22.9
0.02
0.08741258741258741
24 jan. 2017
22.88
-0.01
-0.043687199650502405
23 jan. 2017
22.89
0
0
20 jan. 2017
22.89
-0.02
-0.08729812309035356
19 jan. 2017
22.91
0
0
18 jan. 2017
22.91
0
0
17 jan. 2017
22.91
0
0
16 jan. 2017
22.91
0.01
0.043668122270742356
13 jan. 2017
22.9
0.01
0.043687199650502405
12 jan. 2017
22.89
-0.01
-0.043668122270742356
11 jan. 2017
22.9
0.01
0.043687199650502405
10 jan. 2017
22.89
0
0
09 jan. 2017
22.89
0.02
0.08745080891998251
06 jan. 2017
22.87
0.04
0.17520805957074026
05 jan. 2017
22.83
0.08
0.3516483516483517
04 jan. 2017
22.75
0.05
0.22026431718061673
03 jan. 2017
22.7
0.01
0.044072278536800354
02 jan. 2017
22.69
0.01
0.04409171075837742
30 dez. 2016
22.68
0
0
29 dez. 2016
22.68
0.01
0.044111160123511246
28 dez. 2016
22.67
0.02
0.08830022075055188
27 dez. 2016
22.65
0.02
0.08837825894829872
23 dez. 2016
22.63
0.02
0.08845643520566121
22 dez. 2016
22.61
0.02
0.08853474988933156
21 dez. 2016
22.59
0.02
0.08861320336730173
20 dez. 2016
22.57
0.01
0.044326241134751775
19 dez. 2016
22.56
0.01
0.04434589800443459
16 dez. 2016
22.55
-0.06
-0.26536930561698363
15 dez. 2016
22.61
-0.01
-0.04420866489832007
14 dez. 2016
22.62
0.03
0.13280212483399734
13 dez. 2016
22.59
0.05
0.22182786157941436
12 dez. 2016
22.54
-0.01
-0.04434589800443459
09 dez. 2016
22.55
-0.02
-0.08861320336730173
08 dez. 2016
22.57
0.13
0.5793226381461676
07 dez. 2016
22.44
0.08
0.35778175313059035
06 dez. 2016
22.36
0.04
0.17921146953405018
05 dez. 2016
22.32
0.02
0.08968609865470852
02 dez. 2016
22.3
-0.02
-0.08960573476702509
01 dez. 2016
22.32
0.07
0.3146067415730337
30 nov. 2016
22.25
0
0
29 nov. 2016
22.25
0.01
0.044964028776978415
28 nov. 2016
22.24
0.01
0.0449842555105713
25 nov. 2016
22.23
0
0
24 nov. 2016
22.23
0.01
0.045004500450045004
23 nov. 2016
22.22
0.05
0.2255299954894001
22 nov. 2016
22.17
0.04
0.1807501129688206
21 nov. 2016
22.13
-0.03
-0.13537906137184116
18 nov. 2016
22.16
0.08
0.36231884057971014
17 nov. 2016
22.08
-0.04
-0.18083182640144665
16 nov. 2016
22.12
0.09
0.4085338175215615
15 nov. 2016
22.03
-0.14
-0.6314839873703203
14 nov. 2016
22.17
0
0
11 nov. 2016
22.17
-0.09
-0.40431266846361186
10 nov. 2016
22.26
-0.01
-0.0449034575662326
09 nov. 2016
22.27
0
0
08 nov. 2016
22.27
0.1
0.4510599909788002
07 nov. 2016
22.17
-0.02
-0.09013068949977468
04 nov. 2016
22.19
0
0
03 nov. 2016
22.19
-0.06
-0.2696629213483146
02 nov. 2016
22.25
-0.12
-0.5364327223960662
31 out. 2016
22.37
-0.04
-0.178491744756805
28 out. 2016
22.41
-0.05
-0.2226179875333927
27 out. 2016
22.46
-0.04
-0.17777777777777778
26 out. 2016
22.5
-0.03
-0.13315579227696406
25 out. 2016
22.53
0.02
0.0888494002665482
24 out. 2016
22.51
-0.04
-0.17738359201773837
21 out. 2016
22.55
0.08
0.3560302625723186
20 out. 2016
22.47
0.04
0.17833259028087384
19 out. 2016
22.43
0.03
0.13392857142857142
18 out. 2016
22.4
-0.02
-0.08920606601248884
17 out. 2016
22.42
0.02
0.08928571428571429
14 out. 2016
22.4
-0.04
-0.17825311942959002
13 out. 2016
22.44
-0.01
-0.044543429844097995
12 out. 2016
22.45
0.01
0.044563279857397504
11 out. 2016
22.44
0
0
10 out. 2016
22.44
0.01
0.04458314757021846
07 out. 2016
22.43
0
0
06 out. 2016
22.43
0.03
0.13392857142857142
05 out. 2016
22.4
0.02
0.08936550491510277
04 out. 2016
22.38
0.03
0.1342281879194631
03 out. 2016
22.35
0.03
0.13440860215053763
30 set. 2016
22.32
-0.01
-0.04478280340349306
29 set. 2016
22.33
0.09
0.40467625899280574
28 set. 2016
22.24
0
0
27 set. 2016
22.24
-0.03
-0.1347103726986978
26 set. 2016
22.27
-0.01
-0.04488330341113106
23 set. 2016
22.28
0.08
0.36036036036036034
22 set. 2016
22.2
0.09
0.40705563093622793
21 set. 2016
22.11
0.01
0.04524886877828054
20 set. 2016
22.1
0.02
0.09057971014492754
19 set. 2016
22.08
-0.02
-0.09049773755656108
16 set. 2016
22.1
0
0
15 set. 2016
22.1
0.03
0.13593112822836428
14 set. 2016
22.07
-0.11
-0.49594229035166815
13 set. 2016
22.18
-0.05
-0.2249212775528565
12 set. 2016
22.23
-0.11
-0.4923903312444047
09 set. 2016
22.34
0.01
0.04478280340349306
08 set. 2016
22.33
0.03
0.13452914798206278
07 set. 2016
22.3
-0.01
-0.04482294935006723
06 set. 2016
22.31
0.05
0.22461814914645103
05 set. 2016
22.26
0.04
0.18001800180018002
02 set. 2016
22.22
-0.02
-0.08992805755395683
01 set. 2016
22.24
-0.01
-0.0449438202247191
31 ago. 2016
22.25
0.02
0.0899685110211426
30 ago. 2016
22.23
0
0
29 ago. 2016
22.23
0.01
0.045004500450045004
26 ago. 2016
22.22
0
0
25 ago. 2016
22.22
0
0
24 ago. 2016
22.22
0.02
0.09009009009009009
23 ago. 2016
22.2
0
0
22 ago. 2016
22.2
0.01
0.04506534474988734
19 ago. 2016
22.19
0.02
0.09021199819576003
18 ago. 2016
22.17
0.01
0.04512635379061372
17 ago. 2016
22.16
-0.03
-0.135196034249662
16 ago. 2016
22.19
0.11
0.49818840579710144
12 ago. 2016
22.08
0.01
0.045310376076121435
11 ago. 2016
22.07
0.03
0.13611615245009073
10 ago. 2016
22.04
0.07
0.3186162949476559
09 ago. 2016
21.97
0.03
0.13673655423883319
08 ago. 2016
21.94
0.09
0.41189931350114417
05 ago. 2016
21.85
0.09
0.41360294117647056
04 ago. 2016
21.76
0.07
0.3227293683725219
03 ago. 2016
21.69
-0.1
-0.45892611289582375
02 ago. 2016
21.79
-0.02
-0.09170105456212746
01 ago. 2016
21.81
0
0
29 jul. 2016
21.81
-0.01
-0.045829514207149404
28 jul. 2016
21.82
0
0
27 jul. 2016
21.82
-0.04
-0.18298261665141813
26 jul. 2016
21.86
0
0
25 jul. 2016
21.86
0
0
22 jul. 2016
21.86
0.02
0.09157509157509157
21 jul. 2016
21.84
0.03
0.1375515818431912
20 jul. 2016
21.81
-0.04
-0.18306636155606407
19 jul. 2016
21.85
0.04
0.18340210912425492
18 jul. 2016
21.81
0.01
0.045871559633027525
15 jul. 2016
21.8
0.04
0.18382352941176472
14 jul. 2016
21.76
-0.04
-0.1834862385321101
13 jul. 2016
21.8
0.11
0.5071461502996772
12 jul. 2016
21.69
0.13
0.6029684601113172
11 jul. 2016
21.56
0.1
0.4659832246039143
08 jul. 2016
21.46
0.06
0.2803738317757009
07 jul. 2016
21.4
0.03
0.14038371548900327
06 jul. 2016
21.37
-0.03
-0.14018691588785046
05 jul. 2016
21.4
-0.02
-0.09337068160597572
04 jul. 2016
21.42
0.08
0.37488284910965325
01 jul. 2016
21.34
0.07
0.32910202162670427
30 jun. 2016
21.27
0.16
0.757934628138323
29 jun. 2016
21.11
0.08
0.3804089396100808
28 jun. 2016
21.03
-0.15
-0.7082152974504249
27 jun. 2016
21.18
-0.18
-0.8426966292134831
24 jun. 2016
21.36
0
0
22 jun. 2016
21.36
0.01
0.0468384074941452
21 jun. 2016
21.35
0.11
0.5178907721280602
20 jun. 2016
21.24
0.08
0.3780718336483932
17 jun. 2016
21.16
-0.05
-0.23573785950023574
16 jun. 2016
21.21
0.02
0.09438414346389806
15 jun. 2016
21.19
0.02
0.0944733112895607
14 jun. 2016
21.17
-0.21
-0.9822263797942001
13 jun. 2016
21.38
-0.08
-0.3727865796831314
10 jun. 2016
21.46
-0.03
-0.13959981386691483
09 jun. 2016
21.49
0.05
0.2332089552238806
08 jun. 2016
21.44
0.06
0.2806361085126286
07 jun. 2016
21.38
-0.06
-0.2798507462686567
06 jun. 2016
21.44
0.15
0.7045561296383278
03 jun. 2016
21.29
0
0
02 jun. 2016
21.29
-0.02
-0.09385265133740028
01 jun. 2016
21.31
0.01
0.046948356807511735
31 mai. 2016
21.3
0.02
0.09398496240601503
30 mai. 2016
21.28
-0.01
-0.04697040864255519
27 mai. 2016
21.29
0.02
0.09402914903620123
26 mai. 2016
21.27
0.07
0.330188679245283
25 mai. 2016
21.2
0.07
0.3312825366777094
24 mai. 2016
21.13
0.01
0.04734848484848485
23 mai. 2016
21.12
0.06
0.2849002849002849
20 mai. 2016
21.06
-0.08
-0.3784295175023652
19 mai. 2016
21.14
-0.02
-0.0945179584120983
18 mai. 2016
21.16
0.05
0.23685457129322596
17 mai. 2016
21.11
0.05
0.23741690408357075
13 mai. 2016
21.06
0.01
0.047505938242280284
12 mai. 2016
21.05
0.05
0.23809523809523808
11 mai. 2016
21
0.05
0.2386634844868735
10 mai. 2016
20.95
-0.04
-0.19056693663649357
09 mai. 2016
20.99
-0.05
-0.2376425855513308
06 mai. 2016
21.04
-0.04
-0.18975332068311196
04 mai. 2016
21.08
-0.07
-0.3309692671394799
03 mai. 2016
21.15
-0.03
-0.141643059490085
02 mai. 2016
21.18
-0.01
-0.04719207173194903
29 abr. 2016
21.19
0.07
0.3314393939393939
28 abr. 2016
21.12
0.04
0.18975332068311196
27 abr. 2016
21.08
0.01
0.04746084480303749
26 abr. 2016
21.07
-0.02
-0.0948316737790422
25 abr. 2016
21.09
0.02
0.09492168960607499
22 abr. 2016
21.07
0.01
0.04748338081671415
21 abr. 2016
21.06
0.06
0.2857142857142857
20 abr. 2016
21
0.12
0.5747126436781609
19 abr. 2016
20.88
0.01
0.04791566842357451
18 abr. 2016
20.87
0
0
15 abr. 2016
20.87
0.05
0.24015369836695485
14 abr. 2016
20.82
0.11
0.5311443746982134
13 abr. 2016
20.71
0.07
0.3391472868217054
12 abr. 2016
20.64
0.02
0.09699321047526673
11 abr. 2016
20.62
0.06
0.2918287937743191
08 abr. 2016
20.56
-0.04
-0.1941747572815534
07 abr. 2016
20.6
0.06
0.2921129503407984
06 abr. 2016
20.54
-0.05
-0.24283632831471588
05 abr. 2016
20.59
0.01
0.04859086491739553
04 abr. 2016
20.58
0
0
01 abr. 2016
20.58
0.05
0.24354603019970775
31 mar. 2016
20.53
0.09
0.44031311154598823
30 mar. 2016
20.44
-0.03
-0.14655593551538837
29 mar. 2016
20.47
0
0
24 mar. 2016
20.47
-0.18
-0.8716707021791767
23 mar. 2016
20.65
-0.04
-0.1933301111648139
22 mar. 2016
20.69
0
0
21 mar. 2016
20.69
0.08
0.38816108685104317
18 mar. 2016
20.61
0.1
0.48756704046806437
17 mar. 2016
20.51
-0.04
-0.19464720194647203
16 mar. 2016
20.55
-0.08
-0.3877847794474067
15 mar. 2016
20.63
0.02
0.09704027171276079
14 mar. 2016
20.61
0.16
0.78239608801956
11 mar. 2016
20.45
0.11
0.5408062930186824
10 mar. 2016
20.34
-0.02
-0.09823182711198428
09 mar. 2016
20.36
-0.04
-0.19607843137254902
08 mar. 2016
20.4
0.03
0.14727540500736377
07 mar. 2016
20.37
0.08
0.39428289797930016
04 mar. 2016
20.29
0.04
0.19753086419753085
03 mar. 2016
20.25
0.09
0.44642857142857145
02 mar. 2016
20.16
0.13
0.6490264603095357
01 mar. 2016
20.03
0.08
0.40100250626566414
29 fev. 2016
19.95
0.12
0.6051437216338881
26 fev. 2016
19.83
0.2
1.0188487009679064
25 fev. 2016
19.63
-0.18
-0.9086320040383644
24 fev. 2016
19.81
0.01
0.050505050505050504
23 fev. 2016
19.8
0.22
1.1235955056179776
22 fev. 2016
19.58
-0.16
-0.8105369807497467
19 fev. 2016
19.74
0.18
0.9202453987730062
18 fev. 2016
19.56
0
0
17 fev. 2016
19.56
0.09
0.4622496147919877
16 fev. 2016
19.47
0.03
0.15432098765432098
15 fev. 2016
19.44
0.06
0.30959752321981426
12 fev. 2016
19.38
-0.17
-0.8695652173913043
11 fev. 2016
19.55
0.04
0.20502306509482318
10 fev. 2016
19.51
-0.11
-0.5606523955147809
09 fev. 2016
19.62
-0.25
-1.2581781580271767
08 fev. 2016
19.87
-0.03
-0.1507537688442211
05 fev. 2016
19.9
0
0
04 fev. 2016
19.9
-0.02
-0.10040160642570281
03 fev. 2016
19.92
-0.07
-0.3501750875437719
02 fev. 2016
19.99
0
0
01 fev. 2016
19.99
0.07
0.3514056224899598
29 jan. 2016
19.92
0.02
0.10050251256281408
28 jan. 2016
19.9
0.04
0.2014098690835851
27 jan. 2016
19.86
0.02
0.10080645161290322
26 jan. 2016
19.84
0.03
0.1514386673397274
25 jan. 2016
19.81
0.16
0.8142493638676844
22 jan. 2016
19.65
0.08
0.40878896269800713
21 jan. 2016
19.57
-0.19
-0.9615384615384616
20 jan. 2016
19.76
0.11
0.5597964376590331
19 jan. 2016
19.65
-0.13
-0.6572295247724975
18 jan. 2016
19.78
-0.04
-0.20181634712411706
15 jan. 2016
19.82
-0.2
-0.999000999000999
14 jan. 2016
20.02
-0.08
-0.39800995024875624
13 jan. 2016
20.1
-0.05
-0.24813895781637718
12 jan. 2016
20.15
-0.07
-0.34619188921859545
11 jan. 2016
20.22
0.02
0.09900990099009901
08 jan. 2016
20.2
-0.03
-0.14829461196243204
07 jan. 2016
20.23
-0.01
-0.04940711462450593
06 jan. 2016
20.24
0.05
0.24764735017335315
05 jan. 2016
20.19
-0.07
-0.3455083909180652
04 jan. 2016
20.26
0.05
0.24740227610094012
31 dez. 2015
20.21
0.02
0.09905894006934125
30 dez. 2015
20.19
-0.07
-0.3455083909180652
29 dez. 2015
20.26
-0.02
-0.09861932938856016
28 dez. 2015
20.28
0.08
0.39603960396039606
23 dez. 2015
20.2
0.01
0.04952947003467063
22 dez. 2015
20.19
-0.02
-0.09896091044037605
21 dez. 2015
20.21
-0.11
-0.5413385826771654
18 dez. 2015
20.32
0.01
0.049236829148202856
17 dez. 2015
20.31
0.05
0.24679170779861798
16 dez. 2015
20.26
0.19
0.9466865969108121
15 dez. 2015
20.07
-0.24
-1.1816838995568686
14 dez. 2015
20.31
-0.24
-1.167883211678832
11 dez. 2015
20.55
-0.04
-0.1942690626517727
10 dez. 2015
20.59
-0.04
-0.19389238972370335
09 dez. 2015
20.63
-0.13
-0.626204238921002
08 dez. 2015
20.76
-0.1
-0.4793863854266539
07 dez. 2015
20.86
-0.04
-0.19138755980861244
04 dez. 2015
20.9
-0.06
-0.2862595419847328
03 dez. 2015
20.96
0
0
02 dez. 2015
20.96
0.03
0.1433349259436216
01 dez. 2015
20.93
0.04
0.19147917663954045
30 nov. 2015
20.89
0
0
27 nov. 2015
20.89
0.01
0.04789272030651341
26 nov. 2015
20.88
0.04
0.19193857965451055
25 nov. 2015
20.84
-0.03
-0.14374700527072354
24 nov. 2015
20.87
-0.01
-0.04789272030651341
23 nov. 2015
20.88
-0.02
-0.09569377990430622
20 nov. 2015
20.9
-0.03
-0.1433349259436216
19 nov. 2015
20.93
-0.01
-0.04775549188156638
18 nov. 2015
20.94
0.06
0.28735632183908044
17 nov. 2015
20.88
-0.02
-0.09569377990430622
16 nov. 2015
20.9
-0.09
-0.4287756074321105
13 nov. 2015
20.99
-0.05
-0.2376425855513308
12 nov. 2015
21.04
0
0
11 nov. 2015
21.04
-0.11
-0.5200945626477541
10 nov. 2015
21.15
0.02
0.09465215333648841
09 nov. 2015
21.13
-0.18
-0.8446738620366026
06 nov. 2015
21.31
-0.02
-0.09376465072667604
05 nov. 2015
21.33
0.01
0.04690431519699812
04 nov. 2015
21.32
0.05
0.23507287259050305
03 nov. 2015
21.27
0.02
0.09411764705882353
02 nov. 2015
21.25
0.01
0.047080979284369114
30 out. 2015
21.24
0.01
0.047103155911446065
29 out. 2015
21.23
0.04
0.18876828692779613
28 out. 2015
21.19
-0.02
-0.0942951438000943
27 out. 2015
21.21
0
0
26 out. 2015
21.21
0.07
0.33112582781456956
23 out. 2015
21.14
-0.01
-0.04728132387706856
22 out. 2015
21.15
-0.02
-0.0944733112895607
21 out. 2015
21.17
0.03
0.14191106906338694
20 out. 2015
21.14
0.02
0.0946969696969697
19 out. 2015
21.12
0.06
0.2849002849002849
16 out. 2015
21.06
-0.01
-0.04746084480303749
15 out. 2015
21.07
-0.03
-0.14218009478672985
14 out. 2015
21.1
-0.04
-0.1892147587511826
13 out. 2015
21.14
0
0
12 out. 2015
21.14
0.09
0.42755344418052255
09 out. 2015
21.05
0.04
0.19038553069966682
08 out. 2015
21.01
0.14
0.6708193579300431
07 out. 2015
20.87
0.08
0.3848003848003848
06 out. 2015
20.79
0.15
0.7267441860465116
05 out. 2015
20.64
-0.02
-0.0968054211035818
02 out. 2015
20.66
-0.01
-0.04837929366231253
01 out. 2015
20.67
0.07
0.33980582524271846
30 set. 2015
20.6
-0.07
-0.3386550556361877
29 set. 2015
20.67
-0.25
-1.1950286806883366
28 set. 2015
20.92
-0.05
-0.23843586075345732
25 set. 2015
20.97
-0.1
-0.47460844803037494
24 set. 2015
21.07
-0.01
-0.04743833017077799
23 set. 2015
21.08
-0.13
-0.6129184347006129
22 set. 2015
21.21
-0.02
-0.09420631182289213
21 set. 2015
21.23
-0.02
-0.09411764705882353
18 set. 2015
21.25
-0.02
-0.09402914903620123
17 set. 2015
21.27
-0.03
-0.14084507042253522
16 set. 2015
21.3
-0.01
-0.04692632566870014
15 set. 2015
21.31
-0.03
-0.14058106841611998
14 set. 2015
21.34
-0.02
-0.09363295880149813
11 set. 2015
21.36
-0.02
-0.09354536950420954
10 set. 2015
21.38
0.04
0.18744142455482662
09 set. 2015
21.34
0.05
0.23485204321277595
08 set. 2015
21.29
0.01
0.046992481203007516
07 set. 2015
21.28
-0.01
-0.04697040864255519
04 set. 2015
21.29
0.03
0.14111006585136407
03 set. 2015
21.26
0
0
02 set. 2015
21.26
-0.04
-0.18779342723004694
01 set. 2015
21.3
0.01
0.04697040864255519
31 ago. 2015
21.29
0.05
0.23540489642184556
28 ago. 2015
21.24
0.12
0.5681818181818182
27 ago. 2015
21.12
-0.01
-0.047326076668244205
26 ago. 2015
21.13
0.1
0.47551117451260105
25 ago. 2015
21.03
-0.15
-0.7082152974504249
24 ago. 2015
21.18
-0.09
-0.4231311706629055
21 ago. 2015
21.27
-0.05
-0.23452157598499063
20 ago. 2015
21.32
-0.05
-0.2339728591483388
19 ago. 2015
21.37
-0.03
-0.14018691588785046
18 ago. 2015
21.4
-0.01
-0.046707146193367584
17 ago. 2015
21.41
0
0
14 ago. 2015
21.41
0.04
0.18717828731867103
13 ago. 2015
21.37
-0.04
-0.18682858477347034
12 ago. 2015
21.41
-0.09
-0.4186046511627907
11 ago. 2015
21.5
-0.01
-0.046490004649000466
10 ago. 2015
21.51
-0.07
-0.3243744207599629
07 ago. 2015
21.58
-0.06
-0.27726432532347506
06 ago. 2015
21.64
-0.02
-0.09233610341643583
05 ago. 2015
21.66
-0.01
-0.046146746654360866
04 ago. 2015
21.67
-0.03
-0.1382488479262673
03 ago. 2015
21.7
0.02
0.09225092250922509
31 jul. 2015
21.68
0.05
0.2311604253351826
30 jul. 2015
21.63
0.07
0.3246753246753247
29 jul. 2015
21.56
0.05
0.23245002324500233
28 jul. 2015
21.51
-0.06
-0.27816411682892905
27 jul. 2015
21.57
-0.04
-0.18509949097639983
24 jul. 2015
21.61
-0.01
-0.04625346901017576
23 jul. 2015
21.62
-0.07
-0.3227293683725219
22 jul. 2015
21.69
-0.05
-0.22999080036798528
21 jul. 2015
21.74
-0.03
-0.13780431786862654
20 jul. 2015
21.77
-0.03
-0.13761467889908258
17 jul. 2015
21.8
0.01
0.04589261128958238
16 jul. 2015
21.79
0.05
0.22999080036798528
15 jul. 2015
21.74
0.02
0.09208103130755065
14 jul. 2015
21.72
0.05
0.23073373327180433
13 jul. 2015
21.67
0.07
0.32407407407407407
10 jul. 2015
21.6
0.04
0.18552875695732837
09 jul. 2015
21.56
-0.02
-0.09267840593141798
08 jul. 2015
21.58
-0.05
-0.2311604253351826
07 jul. 2015
21.63
-0.06
-0.2766251728907331
06 jul. 2015
21.69
-0.02
-0.09212344541685859
03 jul. 2015
21.71
0
0
02 jul. 2015
21.71
0.04
0.18458698661744347
01 jul. 2015
21.67
0.01
0.046168051708217916
30 jun. 2015
21.66
-0.11
-0.5052824988516307
29 jun. 2015
21.77
-0.06
-0.2748511223087494
26 jun. 2015
21.83
-0.03
-0.1372369624885636
25 jun. 2015
21.86
-0.01
-0.04572473708276177
24 jun. 2015
21.87
0.08
0.36714089031665903
22 jun. 2015
21.79
0.07
0.32228360957642727
19 jun. 2015
21.72
-0.09
-0.4126547455295736
18 jun. 2015
21.81
0.14
0.6460544531610521
17 jun. 2015
21.67
-0.04
-0.18424689083371718
16 jun. 2015
21.71
-0.09
-0.41284403669724773
15 jun. 2015
21.8
0
0
12 jun. 2015
21.8
0.03
0.13780431786862654
11 jun. 2015
21.77
0.01
0.04595588235294118
10 jun. 2015
21.76
-0.05
-0.22925263640531865
09 jun. 2015
21.81
-0.04
-0.18306636155606407
08 jun. 2015
21.85
-0.07
-0.3193430656934307
05 jun. 2015
21.92
-0.06
-0.272975432211101
04 jun. 2015
21.98
-0.04
-0.18165304268846502
03 jun. 2015
22.02
-0.01
-0.04539264639128461
02 jun. 2015
22.03
0.01
0.045413260672116255
01 jun. 2015
22.02
0
0
29 mai. 2015
22.02
-0.01
-0.04539264639128461
28 mai. 2015
22.03
0.03
0.13636363636363635
27 mai. 2015
22
0
0
26 mai. 2015
22
0.01
0.04547521600727603
22 mai. 2015
21.99
0.02
0.09103322712790168
21 mai. 2015
21.97
-0.01
-0.04549590536851683
20 mai. 2015
21.98
0
0
19 mai. 2015
21.98
0
0
18 mai. 2015
21.98
0.03
0.1366742596810934
15 mai. 2015
21.95
0.06
0.27409776153494747
13 mai. 2015
21.89
-0.08
-0.36413290851160673
12 mai. 2015
21.97
0.01
0.04553734061930783
11 mai. 2015
21.96
0.06
0.273972602739726
08 mai. 2015
21.9
0
0
07 mai. 2015
21.9
-0.04
-0.18231540565177756
06 mai. 2015
21.94
-0.02
-0.09107468123861566
05 mai. 2015
21.96
0.04
0.18248175182481752
04 mai. 2015
21.92
-0.13
-0.5895691609977324
30 abr. 2015
22.05
0.1
0.45558086560364464
29 abr. 2015
21.95
0
0
28 abr. 2015
21.95
0.05
0.228310502283105
27 abr. 2015
21.9
0.03
0.13717421124828533
24 abr. 2015
21.87
0
0
23 abr. 2015
21.87
0
0
22 abr. 2015
21.87
0.01
0.04574565416285453
21 abr. 2015
21.86
0.01
0.04576659038901602
20 abr. 2015
21.85
-0.02
-0.09144947416552354
17 abr. 2015
21.87
-0.02
-0.09136592051164916
16 abr. 2015
21.89
0.01
0.04570383912248629
15 abr. 2015
21.88
-0.01
-0.04568296025582458
14 abr. 2015
21.89
0.03
0.1372369624885636
13 abr. 2015
21.86
0.02
0.09157509157509157
10 abr. 2015
21.84
0.01
0.04580852038479157
09 abr. 2015
21.83
0.03
0.13761467889908258
08 abr. 2015
21.8
0.05
0.22988505747126436
07 abr. 2015
21.75
0.06
0.2766251728907331
02 abr. 2015
21.69
0.02
0.09229349330872173
01 abr. 2015
21.67
0.02
0.09237875288683603
31 mar. 2015
21.65
0.06
0.2779064381658175
30 mar. 2015
21.59
0.02
0.0927213722763097
27 mar. 2015
21.57
-0.03
-0.1388888888888889
26 mar. 2015
21.6
0.01
0.04631773969430292
25 mar. 2015
21.59
0.02
0.0927213722763097
24 mar. 2015
21.57
0.01
0.04638218923933209
23 mar. 2015
21.56
0.02
0.09285051067780872
20 mar. 2015
21.54
0.04
0.18604651162790697
19 mar. 2015
21.5
-0.01
-0.046490004649000466
18 mar. 2015
21.51
-0.07
-0.3243744207599629
17 mar. 2015
21.58
-0.04
-0.18501387604070305
16 mar. 2015
21.62
-0.07
-0.3227293683725219
13 mar. 2015
21.69
0.04
0.18475750577367206
12 mar. 2015
21.65
0.01
0.04621072088724584
11 mar. 2015
21.64
0.06
0.27803521779425394
10 mar. 2015
21.58
-0.19
-0.8727606798346348
09 mar. 2015
21.77
-0.04
-0.18340210912425492
06 mar. 2015
21.81
0.01
0.045871559633027525
05 mar. 2015
21.8
-0.03
-0.1374255611543747
04 mar. 2015
21.83
-0.01
-0.045787545787545784
03 mar. 2015
21.84
0.04
0.1834862385321101
02 mar. 2015
21.8
-0.13
-0.5927952576379389
27 fev. 2015
21.93
0.15
0.6887052341597796
26 fev. 2015
21.78
0.04
0.18399264029438822
25 fev. 2015
21.74
0.06
0.2767527675276753
24 fev. 2015
21.68
0.02
0.09233610341643583
23 fev. 2015
21.66
0.01
0.046189376443418015
20 fev. 2015
21.65
-0.01
-0.046168051708217916
19 fev. 2015
21.66
0.01
0.046189376443418015
18 fev. 2015
21.65
0.03
0.13876040703052728
17 fev. 2015
21.62
0
0
16 fev. 2015
21.62
0.07
0.3248259860788863
13 fev. 2015
21.55
0.03
0.13940520446096655
12 fev. 2015
21.52
0.01
0.046490004649000466
11 fev. 2015
21.51
0.01
0.046511627906976744
10 fev. 2015
21.5
0.02
0.0931098696461825
09 fev. 2015
21.48
0.04
0.1865671641791045
06 fev. 2015
21.44
0.04
0.18691588785046728
05 fev. 2015
21.4
0.03
0.14038371548900327
04 fev. 2015
21.37
0.09
0.42293233082706766
03 fev. 2015
21.28
-0.01
-0.04697040864255519
02 fev. 2015
21.29
0.03
0.14111006585136407
30 jan. 2015
21.26
-0.01
-0.047014574518100614
29 jan. 2015
21.27
0.02
0.09411764705882353
28 jan. 2015
21.25
-0.02
-0.09402914903620123
27 jan. 2015
21.27
0.03
0.14124293785310735
26 jan. 2015
21.24
0.16
0.7590132827324478
23 jan. 2015
21.08
-0.07
-0.3309692671394799
22 jan. 2015
21.15
0.04
0.18948365703458075
21 jan. 2015
21.11
-0.02
-0.09465215333648841
20 jan. 2015
21.13
0.02
0.09474182851729038
19 jan. 2015
21.11
0
0
16 jan. 2015
21.11
0.02
0.0948316737790422
15 jan. 2015
21.09
-0.05
-0.23651844843897823
14 jan. 2015
21.14
-0.01
-0.04728132387706856
13 jan. 2015
21.15
-0.02
-0.0944733112895607
12 jan. 2015
21.17
0.15
0.7136060894386299
09 jan. 2015
21.02
-0.07
-0.3319108582266477
08 jan. 2015
21.09
0.03
0.14245014245014245
07 jan. 2015
21.06
-0.07
-0.3312825366777094
06 jan. 2015
21.13
-0.07
-0.330188679245283
05 jan. 2015
21.2
-0.01
-0.04714757190004715
02 jan. 2015
21.21
0.01
0.04716981132075472
31 dez. 2014
21.2
0
0
30 dez. 2014
21.2
-0.01
-0.04714757190004715
29 dez. 2014
21.21
--
--
23 dez. 2014
21.16
0.04
0.1893939393939394
22 dez. 2014
21.12
0.06
0.2849002849002849
19 dez. 2014
21.06
0.2
0.9587727708533078
18 dez. 2014
20.86
0.13
0.6271104679208876
17 dez. 2014
20.73
-0.09
-0.4322766570605187
16 dez. 2014
20.82
-0.11
-0.5255613951266125
15 dez. 2014
20.93
-0.17
-0.8056872037914692
12 dez. 2014
21.1
-0.08
-0.3777148253068933
11 dez. 2014
21.18
-0.1
-0.4699248120300752
10 dez. 2014
21.28
-0.12
-0.5607476635514018
09 dez. 2014
21.4
-0.06
-0.27958993476234856
08 dez. 2014
21.46
0
0
05 dez. 2014
21.46
0
0
04 dez. 2014
21.46
0
0
03 dez. 2014
21.46
-0.04
-0.18604651162790697
02 dez. 2014
21.5
-0.13
-0.6010171058714748
01 dez. 2014
21.63
-0.03
-0.13850415512465375
28 nov. 2014
21.66
0.01
0.046189376443418015
27 nov. 2014
21.65
0.01
0.04621072088724584
26 nov. 2014
21.64
0.02
0.09250693802035152
25 nov. 2014
21.62
0.02
0.09259259259259259
24 nov. 2014
21.6
0.06
0.2785515320334262
21 nov. 2014
21.54
0.01
0.046446818392940084
20 nov. 2014
21.53
-0.04
-0.1854427445526194
19 nov. 2014
21.57
-0.04
-0.18509949097639983
18 nov. 2014
21.61
-0.01
-0.04625346901017576
17 nov. 2014
21.62
-0.03
-0.13856812933025403
14 nov. 2014
21.65
-0.02
-0.09229349330872173
13 nov. 2014
21.67
0.05
0.23126734505087881
12 nov. 2014
21.62
0
0
11 nov. 2014
21.62
-0.01
-0.04623208506703652
10 nov. 2014
21.63
0.02
0.09254974548819991
07 nov. 2014
21.61
0
0
06 nov. 2014
21.61
0.05
0.23191094619666047
05 nov. 2014
21.56
-0.04
-0.18518518518518517
04 nov. 2014
21.6
-0.02
-0.09250693802035152
03 nov. 2014
21.62
0.04
0.18535681186283595
31 out. 2014
21.58
0.01
0.04636068613815485
30 out. 2014
21.57
0.02
0.09280742459396751
29 out. 2014
21.55
0.02
0.09289363678588017
28 out. 2014
21.53
-0.12
-0.5542725173210161
27 out. 2014
21.65
0.12
0.557361820715281
24 out. 2014
21.53
-0.09
-0.4162812210915819
23 out. 2014
21.62
0.16
0.7455731593662628
22 out. 2014
21.46
0.15
0.7038948850305021
21 out. 2014
21.31
0.05
0.23518344308560676
20 out. 2014
21.26
0.2
0.949667616334283
17 out. 2014
21.06
0.1
0.4770992366412214
16 out. 2014
20.96
-0.1
-0.4748338081671415
15 out. 2014
21.06
-0.11
-0.5196032120925839
14 out. 2014
21.17
-0.04
-0.1885902876001886
13 out. 2014
21.21
-0.12
-0.5625879043600562
10 out. 2014
21.33
-0.1
-0.4666355576294914
09 out. 2014
21.43
-0.05
-0.23277467411545624
08 out. 2014
21.48
-0.04
-0.18587360594795538
07 out. 2014
21.52
0.01
0.046490004649000466
06 out. 2014
21.51
0.09
0.42016806722689076
03 out. 2014
21.42
0.01
0.046707146193367584
02 out. 2014
21.41
-0.01
-0.04668534080298786
01 out. 2014
21.42
-0.08
-0.37209302325581395
30 set. 2014
21.5
0.06
0.2798507462686567
29 set. 2014
21.44
-0.08
-0.37174721189591076
26 set. 2014
21.52
-0.09
-0.41647385469689957
25 set. 2014
21.61
-0.03
-0.13863216266173753
24 set. 2014
21.64
-0.07
-0.32243205895900506
23 set. 2014
21.71
-0.04
-0.1839080459770115
22 set. 2014
21.75
0.01
0.045998160073597055
19 set. 2014
21.74
0.03
0.1381851681252879
18 set. 2014
21.71
0.01
0.04608294930875576
17 set. 2014
21.7
-0.03
-0.13805798435342845
16 set. 2014
21.73
-0.03
-0.13786764705882354
15 set. 2014
21.76
-0.02
-0.09182736455463728
12 set. 2014
21.78
0
0
11 set. 2014
21.78
-0.04
-0.18331805682859761
10 set. 2014
21.82
-0.01
-0.04580852038479157
09 set. 2014
21.83
0.11
0.5064456721915286
08 set. 2014
21.72
-0.16
-0.7312614259597806
05 set. 2014
21.88
-0.03
-0.13692377909630304
04 set. 2014
21.91
-0.02
-0.09119927040583675
03 set. 2014
21.93
0.01
0.04562043795620438
02 set. 2014
21.92
-0.03
-0.1366742596810934
01 set. 2014
21.95
-0.07
-0.3178928247048138
29 ago. 2014
22.02
0.01
0.04543389368468878
28 ago. 2014
22.01
-0.01
-0.045413260672116255
27 ago. 2014
22.02
0.02
0.09090909090909091
26 ago. 2014
22
0.02
0.09099181073703366
25 ago. 2014
21.98
0.01
0.04551661356395084
22 ago. 2014
21.97
0.02
0.09111617312072894
21 ago. 2014
21.95
0.02
0.09119927040583675
20 ago. 2014
21.93
0.02
0.09128251939753537
19 ago. 2014
21.91
0.04
0.18289894833104708
18 ago. 2014
21.87
0.1
0.4593477262287552
14 ago. 2014
21.77
0.07
0.3225806451612903
13 ago. 2014
21.7
0.03
0.1384402399630826
12 ago. 2014
21.67
0.19
0.8845437616387337
11 ago. 2014
21.48
-0.12
-0.5555555555555556
08 ago. 2014
21.6
0.13
0.6054960409874243
07 ago. 2014
21.47
-0.15
-0.6938020351526365
06 ago. 2014
21.62
0.03
0.13895321908290875
05 ago. 2014
21.59
0.03
0.1391465677179963
04 ago. 2014
21.56
-0.09
-0.41570438799076215
01 ago. 2014
21.65
-0.1
-0.45977011494252873
31 jul. 2014
21.75
-0.05
-0.22935779816513763
30 jul. 2014
21.8
0.1
0.4608294930875576
29 jul. 2014
21.7
-0.15
-0.6864988558352403
28 jul. 2014
21.85
0.02
0.09161704076958314
25 jul. 2014
21.83
0.03
0.13761467889908258
24 jul. 2014
21.8
0.03
0.13780431786862654
23 jul. 2014
21.77
0.01
0.04595588235294118
22 jul. 2014
21.76
-0.02
-0.09182736455463728
21 jul. 2014
21.78
-0.01
-0.04589261128958238
18 jul. 2014
21.79
-0.03
-0.13748854262144822
17 jul. 2014
21.82
-0.01
-0.04580852038479157
16 jul. 2014
21.83
-0.03
-0.1372369624885636
15 jul. 2014
21.86
0
0
14 jul. 2014
21.86
0.01
0.04576659038901602
11 jul. 2014
21.85
-0.03
-0.13711151736745886
10 jul. 2014
21.88
-0.03
-0.13692377909630304
09 jul. 2014
21.91
0
0
08 jul. 2014
21.91
-0.04
-0.18223234624145787
07 jul. 2014
21.95
0
0
04 jul. 2014
21.95
0.01
0.04557885141294439
03 jul. 2014
21.94
0.01
0.045599635202918376
02 jul. 2014
21.93
0.01
0.04562043795620438
01 jul. 2014
21.92
0
0
30 jun. 2014
21.92
0.02
0.091324200913242
27 jun. 2014
21.9
-0.01
-0.045641259698767686
26 jun. 2014
21.91
-0.01
-0.04562043795620438
25 jun. 2014
21.92
0
0
24 jun. 2014
21.92
0.02
0.091324200913242
20 jun. 2014
21.9
0.03
0.13717421124828533
19 jun. 2014
21.87
0.02
0.09153318077803203
18 jun. 2014
21.85
0.01
0.045787545787545784
17 jun. 2014
21.84
0.01
0.04580852038479157
16 jun. 2014
21.83
0.02
0.09170105456212746
13 jun. 2014
21.81
0
0
12 jun. 2014
21.81
0
0
11 jun. 2014
21.81
0
0
10 jun. 2014
21.81
0.07
0.3219871205151794
06 jun. 2014
21.74
0.04
0.18433179723502305
05 jun. 2014
21.7
0
0
04 jun. 2014
21.7
0
0
03 jun. 2014
21.7
0.02
0.09225092250922509
02 jun. 2014
21.68
0.15
0.6967022758941013
01 jun. 2014
21.81
0.28
1.3005109150023224
30 mai. 2014
21.53
-0.1
-0.4623208506703652
28 mai. 2014
21.63
0.01
0.04625346901017576
27 mai. 2014
21.62
0.01
0.04627487274409996
26 mai. 2014
21.61
0.02
0.09263547938860583
23 mai. 2014
21.59
-0.01
-0.046296296296296294
22 mai. 2014
21.6
0
0
21 mai. 2014
21.6
0
0
20 mai. 2014
21.6
0.01
0.04631773969430292
19 mai. 2014
21.59
0.13
0.6057781919850885
16 mai. 2014
21.46
-0.15
-0.6941230911614993
15 mai. 2014
21.61
-0.01
-0.04625346901017576
14 mai. 2014
21.62
0
0
13 mai. 2014
21.62
0
0
12 mai. 2014
21.62
0.01
0.04627487274409996
09 mai. 2014
21.61
0.01
0.046296296296296294
08 mai. 2014
21.6
0.01
0.04631773969430292
07 mai. 2014
21.59
0.03
0.1391465677179963
06 mai. 2014
21.56
0
0
05 mai. 2014
21.56
0.01
0.04640371229698376
02 mai. 2014
21.55
0.04
0.18596001859600186
30 abr. 2014
21.51
0
0
29 abr. 2014
21.51
-0.02
-0.09289363678588017
28 abr. 2014
21.53
0.01
0.046468401486988845
25 abr. 2014
21.52
0
0
24 abr. 2014
21.52
0.02
0.09302325581395349
23 abr. 2014
21.5
0.01
0.04653327128897161
22 abr. 2014
21.49
0.02
0.09315323707498836
17 abr. 2014
21.47
0.01
0.046598322460391424
16 abr. 2014
21.46
0.01
0.046620046620046623
15 abr. 2014
21.45
0
0
14 abr. 2014
21.45
-0.02
-0.09315323707498836
11 abr. 2014
21.47
-0.06
-0.2786809103576405
10 abr. 2014
21.53
0.02
0.09298000929800093
09 abr. 2014
21.51
0.01
0.046511627906976744
08 abr. 2014
21.5
-0.03
-0.13934045517882024
07 abr. 2014
21.53
0.03
0.13953488372093023
04 abr. 2014
21.5
0.01
0.04653327128897161
03 abr. 2014
21.49
-0.11
-0.5092592592592593
02 abr. 2014
21.6
0.17
0.7932804479701353
01 abr. 2014
21.43
0.04
0.18700327255726976
31 mar. 2014
21.39
0.02
0.09358914365933552
28 mar. 2014
21.37
0.01
0.04681647940074907
27 mar. 2014
21.36
0
0
26 mar. 2014
21.36
0
0
25 mar. 2014
21.36
-0.01
-0.04679457182966776
24 mar. 2014
21.37
0.02
0.0936768149882904
21 mar. 2014
21.35
-0.01
-0.04681647940074907
20 mar. 2014
21.36
0
0
19 mar. 2014
21.36
0.03
0.14064697609001406
18 mar. 2014
21.33
0.01
0.04690431519699812
17 mar. 2014
21.32
-0.15
-0.6986492780624126
14 mar. 2014
21.47
0.13
0.6091846298031866
13 mar. 2014
21.34
-0.02
-0.09363295880149813
12 mar. 2014
21.36
-0.02
-0.09354536950420954
11 mar. 2014
21.38
-0.01
-0.04675081813931744
10 mar. 2014
21.39
-0.02
-0.09341429238673517
07 mar. 2014
21.41
0
0
06 mar. 2014
21.41
0.01
0.04672897196261682
05 mar. 2014
21.4
0.03
0.14038371548900327
04 mar. 2014
21.37
-0.01
-0.04677268475210477
03 mar. 2014
21.38
0.02
0.09363295880149813
28 fev. 2014
21.36
0.03
0.14064697609001406
27 fev. 2014
21.33
0.02
0.09385265133740028
26 fev. 2014
21.31
0.02
0.09394081728511038
25 fev. 2014
21.29
0.02
0.09402914903620123
24 fev. 2014
21.27
0.03
0.14124293785310735
21 fev. 2014
21.24
0.01
0.047103155911446065
20 fev. 2014
21.23
0.03
0.14150943396226415
19 fev. 2014
21.2
0.02
0.09442870632672333
18 fev. 2014
21.18
0.01
0.04723665564478035
17 fev. 2014
21.17
0.02
0.09456264775413711
14 fev. 2014
21.15
0.03
0.14204545454545456
13 fev. 2014
21.12
0.03
0.1422475106685633
12 fev. 2014
21.09
0.05
0.2376425855513308
11 fev. 2014
21.04
0.02
0.09514747859181731
10 fev. 2014
21.02
0.04
0.19065776930409914
07 fev. 2014
20.98
0.05
0.23889154323936931
06 fev. 2014
20.93
0.01
0.04780114722753346
05 fev. 2014
20.92
-0.01
-0.047778308647873864
04 fev. 2014
20.93
-0.03
-0.1431297709923664
03 fev. 2014
20.96
-0.02
-0.09532888465204957
31 jan. 2014
20.98
0.01
0.047687172150691466
30 jan. 2014
20.97
-0.01
-0.047664442326024785
29 jan. 2014
20.98
0.01
0.047687172150691466
28 jan. 2014
20.97
-0.02
-0.09528346831824679
27 jan. 2014
20.99
-0.08
-0.37968675842429994
24 jan. 2014
21.07
-0.04
-0.18948365703458075
23 jan. 2014
21.11
0.01
0.04739336492890995
22 jan. 2014
21.1
-0.01
-0.04737091425864519
21 jan. 2014
21.11
0.01
0.04739336492890995
20 jan. 2014
21.1
0.01
0.0474158368895211
17 jan. 2014
21.09
0.02
0.09492168960607499
16 jan. 2014
21.07
0.02
0.09501187648456057
15 jan. 2014
21.05
0.02
0.0951022349025202
14 jan. 2014
21.03
-0.14
-0.6613131790269249
13 jan. 2014
21.17
0.16
0.7615421227986673
10 jan. 2014
21.01
0.02
0.09528346831824679
09 jan. 2014
20.99
0.03
0.1431297709923664
08 jan. 2014
20.96
0.02
0.09551098376313276
07 jan. 2014
20.94
0.04
0.19138755980861244
06 jan. 2014
20.9
0.02
0.09578544061302682
03 jan. 2014
20.88
0.01
0.04791566842357451
02 jan. 2014
20.87
0.01
0.04793863854266539
31 dez. 2013
20.86
0.02
0.09596928982725528
30 dez. 2013
20.84
0.01
0.04800768122899664
27 dez. 2013
20.83
0.02
0.09610764055742431
23 dez. 2013
20.81
0.03
0.14436958614051973
20 dez. 2013
20.78
0.02
0.09633911368015415
19 dez. 2013
20.76
0.01
0.04819277108433735
18 dez. 2013
20.75
-0.01
-0.04816955684007707
17 dez. 2013
20.76
0.03
0.1447178002894356
16 dez. 2013
20.73
0.01
0.04826254826254826
13 dez. 2013
20.72
0
0
12 dez. 2013
20.72
-0.02
-0.09643201542912247
11 dez. 2013
20.74
-0.11
-0.5275779376498801
10 dez. 2013
20.85
0.14
0.6760019314340898
09 dez. 2013
20.71
0.04
0.1935171746492501
06 dez. 2013
20.67
0.01
0.0484027105517909
05 dez. 2013
20.66
0
0
04 dez. 2013
20.66
-0.01
-0.04837929366231253
03 dez. 2013
20.67
-0.02
-0.09666505558240696
02 dez. 2013
20.69
-0.1
-0.481000481000481
29 nov. 2013
20.79
0.13
0.6292352371732817
28 nov. 2013
20.66
0.02
0.09689922480620156
27 nov. 2013
20.64
0.03
0.14556040756914118
26 nov. 2013
20.61
0.02
0.09713453132588636
25 nov. 2013
20.59
0.03
0.14591439688715954
22 nov. 2013
20.56
-0.01
-0.04861448711716091
21 nov. 2013
20.57
0
0
20 nov. 2013
20.57
0
0
19 nov. 2013
20.57
0.02
0.09732360097323602
18 nov. 2013
20.55
0.03
0.14619883040935672
15 nov. 2013
20.52
0.04
0.1953125
14 nov. 2013
20.48
-0.01
-0.04880429477794046
13 nov. 2013
20.49
-0.02
-0.09751340809361288
12 nov. 2013
20.51
0.01
0.04878048780487805
11 nov. 2013
20.5
-0.04
-0.19474196689386564
08 nov. 2013
20.54
0
0
07 nov. 2013
20.54
-0.01
-0.04866180048661801
06 nov. 2013
20.55
-0.02
-0.09722897423432182
05 nov. 2013
20.57
0
0
04 nov. 2013
20.57
0.02
0.09732360097323602
31 out. 2013
20.55
0.01
0.04868549172346641
30 out. 2013
20.54
0.02
0.09746588693957114
29 out. 2013
20.52
0
0
28 out. 2013
20.52
0
0
25 out. 2013
20.52
0.03
0.14641288433382138
24 out. 2013
20.49
0.02
0.09770395701025891
23 out. 2013
20.47
0.02
0.097799511002445
22 out. 2013
20.45
0.02
0.09789525208027411
21 out. 2013
20.43
0.06
0.29455081001472755
18 out. 2013
20.37
0.06
0.29542097488921715
17 out. 2013
20.31
0.03
0.14792899408284024
16 out. 2013
20.28
0.01
0.0493339911198816
15 out. 2013
20.27
0.01
0.049358341559723594
14 out. 2013
20.26
0.02
0.09881422924901186
11 out. 2013
20.24
0.02
0.09891196834817013
10 out. 2013
20.22
0.01
0.04948045522018803
09 out. 2013
20.21
-0.14
-0.687960687960688
08 out. 2013
20.35
0.13
0.6429277942631059
07 out. 2013
20.22
0.03
0.1485884101040119
04 out. 2013
20.19
0.02
0.0991571641051066
03 out. 2013
20.17
0.01
0.0496031746031746
02 out. 2013
20.16
0.01
0.04962779156327544
01 out. 2013
20.15
-0.03
-0.14866204162537167
30 set. 2013
20.18
-0.02
-0.09900990099009901
27 set. 2013
20.2
-0.14
-0.688298918387414
26 set. 2013
20.34
0.12
0.5934718100890207
25 set. 2013
20.22
0.02
0.09900990099009901
24 set. 2013
20.2
-0.02
-0.09891196834817013
23 set. 2013
20.22
-0.01
-0.049431537320810674
20 set. 2013
20.23
0.08
0.3970223325062035
19 set. 2013
20.15
0.06
0.2986560477849676
18 set. 2013
20.09
0.02
0.09965122072745392
17 set. 2013
20.07
0.05
0.24975024975024976
16 set. 2013
20.02
0.03
0.1500750375187594
13 set. 2013
19.99
0.03
0.15030060120240482
12 set. 2013
19.96
0.02
0.10030090270812438
11 set. 2013
19.94
0.01
0.050175614651279475
10 set. 2013
19.93
0.03
0.1507537688442211
09 set. 2013
19.9
0.02
0.1006036217303823
06 set. 2013
19.88
0
0
05 set. 2013
19.88
0.02
0.10070493454179255
04 set. 2013
19.86
0.02
0.10080645161290322
03 set. 2013
19.84
0.01
0.05042864346949067
02 set. 2013
19.83
0.01
0.050454086781029264
30 ago. 2013
19.82
0.03
0.15159171298635674
29 ago. 2013
19.79
0
0
28 ago. 2013
19.79
-0.03
-0.15136226034308778
27 ago. 2013
19.82
0.01
0.05047955577990914
26 ago. 2013
19.81
0.03
0.15166835187057634
23 ago. 2013
19.78
-0.01
-0.050530570995452245
22 ago. 2013
19.79
-0.02
-0.10095911155981828
21 ago. 2013
19.81
0.1
0.5073566717402334
20 ago. 2013
19.71
-0.04
-0.20253164556962025
19 ago. 2013
19.75
-0.13
-0.6539235412474849
16 ago. 2013
19.88
-0.05
-0.2508780732563974
14 ago. 2013
19.93
0
0
13 ago. 2013
19.93
0.01
0.050200803212851405
12 ago. 2013
19.92
-0.1
-0.4995004995004995
09 ago. 2013
20.02
0.14
0.704225352112676
08 ago. 2013
19.88
0.1
0.5055611729019212
07 ago. 2013
19.78
-0.13
-0.6529382219989954
06 ago. 2013
19.91
-0.01
-0.050200803212851405
05 ago. 2013
19.92
-0.01
-0.050175614651279475
02 ago. 2013
19.93
0.02
0.10045203415369161
01 ago. 2013
19.91
-0.01
-0.050200803212851405
31 jul. 2013
19.92
0.01
0.050226017076845805
30 jul. 2013
19.91
0
0
29 jul. 2013
19.91
-0.01
-0.050200803212851405
26 jul. 2013
19.92
-0.05
-0.25037556334501754
25 jul. 2013
19.97
-0.07
-0.34930139720558884
24 jul. 2013
20.04
0.02
0.0999000999000999
23 jul. 2013
20.02
0.04
0.2002002002002002
22 jul. 2013
19.98
0.06
0.30120481927710846
19 jul. 2013
19.92
0.06
0.3021148036253776
18 jul. 2013
19.86
0.06
0.30303030303030304
17 jul. 2013
19.8
0.05
0.25316455696202533
16 jul. 2013
19.75
0.04
0.20294266869609334
15 jul. 2013
19.71
0.05
0.254323499491353
12 jul. 2013
19.66
0.11
0.5626598465473146
11 jul. 2013
19.55
0.03
0.15368852459016394
10 jul. 2013
19.52
0.18
0.9307135470527405
09 jul. 2013
19.34
-0.13
-0.6676938880328711
08 jul. 2013
19.47
-0.01
-0.0513347022587269
05 jul. 2013
19.48
0.01
0.05136106831022085
04 jul. 2013
19.47
-0.02
-0.10261672652642381
03 jul. 2013
19.49
0
0
02 jul. 2013
19.49
0.04
0.20565552699228792
01 jul. 2013
19.45
0.04
0.20607934054611024
28 jun. 2013
19.41
0.11
0.5699481865284974
27 jun. 2013
19.3
0.09
0.4685059864653826
26 jun. 2013
19.21
-0.04
-0.2077922077922078
25 jun. 2013
19.25
-0.19
-0.977366255144033
24 jun. 2013
19.44
-0.07
-0.35879036391594055
21 jun. 2013
19.51
-0.26
-1.3151239251390996
20 jun. 2013
19.77
-0.02
-0.10106114199090449
19 jun. 2013
19.79
0.01
0.05055611729019211
18 jun. 2013
19.78
0.04
0.20263424518743667
17 jun. 2013
19.74
0.06
0.3048780487804878
14 jun. 2013
19.68
0.1
0.5107252298263534
13 jun. 2013
19.58
-0.12
-0.6091370558375635
12 jun. 2013
19.7
-0.11
-0.5552751135790005
11 jun. 2013
19.81
-0.02
-0.10085728693898134
10 jun. 2013
19.83
0.08
0.4050632911392405
07 jun. 2013
19.75
-0.03
-0.15166835187057634
06 jun. 2013
19.78
-0.14
-0.7028112449799196
05 jun. 2013
19.92
-0.04
-0.20040080160320642
04 jun. 2013
19.96
-0.08
-0.3992015968063872
03 jun. 2013
20.04
-0.06
-0.29850746268656714
31 mai. 2013
20.1
-0.02
-0.09940357852882704
30 mai. 2013
20.12
-0.09
-0.44532409698169223
29 mai. 2013
20.21
-0.01
-0.04945598417408507
28 mai. 2013
20.22
0
0
27 mai. 2013
20.22
-0.01
-0.049431537320810674
24 mai. 2013
20.23
-0.06
-0.2957121734844751
23 mai. 2013
20.29
-0.02
-0.09847365829640571
22 mai. 2013
20.31
0.01
0.04926108374384237
21 mai. 2013
20.3
0.04
0.19743336623889438
17 mai. 2013
20.26
-0.01
-0.0493339911198816
16 mai. 2013
20.27
0
0
15 mai. 2013
20.27
-0.01
-0.04930966469428008
14 mai. 2013
20.28
-0.06
-0.2949852507374631
13 mai. 2013
20.34
-0.02
-0.09823182711198428
10 mai. 2013
20.36
0.02
0.09832841691248771
08 mai. 2013
20.34
0.04
0.19704433497536947
07 mai. 2013
20.3
0.01
0.04928536224741252
06 mai. 2013
20.29
0.06
0.2965892239248641
03 mai. 2013
20.23
0.03
0.1485148514851485
02 mai. 2013
20.2
0.07
0.34773969200198707
30 abr. 2013
20.13
0.04
0.1991040318566451
29 abr. 2013
20.09
0.03
0.14955134596211367
26 abr. 2013
20.06
0.03
0.15
25 abr. 2013
20.03
0.04
0.2
24 abr. 2013
19.99
0.04
0.2
23 abr. 2013
19.95
0.02
0.1
22 abr. 2013
19.93
0.01
0.05
19 abr. 2013
19.92
0
0
18 abr. 2013
19.92
-0.03
-0.15
17 abr. 2013
19.95
0.01
0.05
16 abr. 2013
19.94
-0.05
-0.25
15 abr. 2013
19.99
0.01
0.05
12 abr. 2013
19.98
0.05
0.25
11 abr. 2013
19.93
0.05
0.25
10 abr. 2013
19.88
0.02
0.1
09 abr. 2013
19.86
0.02
0.1
08 abr. 2013
19.84
0
0
05 abr. 2013
19.84
0
0
04 abr. 2013
19.84
0
0
03 abr. 2013
19.84
0.02
0.1
02 abr. 2013
19.82
0.02
0.1
28 mar. 2013
19.8
-0.01
-0.05
27 mar. 2013
19.81
-0.03
-0.15
26 mar. 2013
19.84
0.01
0.05
25 mar. 2013
19.83
0.01
0.05
22 mar. 2013
19.82
-0.01
-0.05
21 mar. 2013
19.83
0.01
0.05
20 mar. 2013
19.82
0
0
19 mar. 2013
19.82
0
0
18 mar. 2013
19.82
0.01
0.05
15 mar. 2013
19.81
0.02
0.1
14 mar. 2013
19.79
0
0
13 mar. 2013
19.79
0.14
0.71
12 mar. 2013
19.65
-0.11
-0.56
11 mar. 2013
19.76
0.01
0.05
08 mar. 2013
19.75
0.02
0.1
07 mar. 2013
19.73
0.02
0.1
06 mar. 2013
19.71
0.03
0.15
05 mar. 2013
19.68
0.01
0.05
04 mar. 2013
19.67
0.01
0.05
01 mar. 2013
19.66
0.02
0.1
28 fev. 2013
19.64
0.02
0.1
27 fev. 2013
19.62
-0.01
-0.05
26 fev. 2013
19.63
0.02
0.1
25 fev. 2013
19.61
0.02
0.1
22 fev. 2013
19.59
-0.03
-0.15
21 fev. 2013
19.62
-0.03
-0.15
20 fev. 2013
19.65
0.01
0.05
19 fev. 2013
19.64
0
0
18 fev. 2013
19.64
0.02
0.1
15 fev. 2013
19.62
0.01
0.05
14 fev. 2013
19.61
0.04
0.2
13 fev. 2013
19.57
0
0
12 fev. 2013
19.57
0
0
11 fev. 2013
19.57
0
0
08 fev. 2013
19.57
-0.02
-0.1
07 fev. 2013
19.59
-0.01
-0.05
06 fev. 2013
19.6
0.11
0.56
05 fev. 2013
19.49
-0.17
-0.86
04 fev. 2013
19.66
0.02
0.1
01 fev. 2013
19.64
-0.06
-0.3
31 jan. 2013
19.7
-0.04
-0.2
30 jan. 2013
19.74
-0.04
-0.2
29 jan. 2013
19.78
-0.01
-0.05
28 jan. 2013
19.79
0.01
0.05
25 jan. 2013
19.78
0.02
0.1
24 jan. 2013
19.76
0.01
0.05063291139240506
23 jan. 2013
19.75
0
0
22 jan. 2013
19.75
0.01
0.05
21 jan. 2013
19.74
0.01
0.05
18 jan. 2013
19.73
0.03
0.15228426395939088
17 jan. 2013
19.7
0.01
0.05078720162519045
16 jan. 2013
19.69
-0.02
-0.10147133434804667
15 jan. 2013
19.71
0
0
14 jan. 2013
19.71
0.02
0.1015744032503809
11 jan. 2013
19.69
0.04
0.2035623409669211
10 jan. 2013
19.65
0.03
0.1529051987767584
09 jan. 2013
19.62
0.01
0.05099439061703213
08 jan. 2013
19.61
0.01
0.05102040816326531
07 jan. 2013
19.6
0.02
0.10214504596527069
04 jan. 2013
19.58
0.04
0.2047082906857728
03 jan. 2013
19.54
0.1
0.51440329218107
02 jan. 2013
19.44
0.01
0.0514668039114771
31 dez. 2012
19.43
-0.01
-0.051440329218107
28 dez. 2012
19.44
0
0
27 dez. 2012
19.44
--
--
21 dez. 2012
19.44
0.01
0.0514668039114771
20 dez. 2012
19.43
0.02
0.10303967027305512
19 dez. 2012
19.41
0.02
0.10314595152140278
18 dez. 2012
19.39
0.01
0.05159958720330237
17 dez. 2012
19.38
0
0
14 dez. 2012
19.38
0.01
0.05162622612287042
13 dez. 2012
19.37
0.02
0.10335917312661498
12 dez. 2012
19.35
0.04
0.20714655618850336
11 dez. 2012
19.31
0.02
0.10368066355624676
10 dez. 2012
19.29
0.03
0.1557632398753894
07 dez. 2012
19.26
0.03
0.15600624024961
06 dez. 2012
19.23
0.06
0.3129890453834116
05 dez. 2012
19.17
0.03
0.16
04 dez. 2012
19.14
0.03
0.16
03 dez. 2012
19.11
-1888.31
-99
30 nov. 2012
19.07
0.04
0.21
29 nov. 2012
19.03
0.01
0.05
28 nov. 2012
19.02
0.03
0.16
27 nov. 2012
18.99
0.03
0.16
26 nov. 2012
18.96
0.02
0.11
23 nov. 2012
18.94
0.01
0.05
22 nov. 2012
18.93
0.03
0.16
21 nov. 2012
18.9
0.03
0.16
20 nov. 2012
18.87
0.05
0.27
19 nov. 2012
18.82
0
0
16 nov. 2012
18.82
-0.08
-0.42
15 nov. 2012
18.9
-0.02
-0.11
14 nov. 2012
18.92
-0.03
-0.16
13 nov. 2012
18.95
0
0
12 nov. 2012
18.95
-0.05
-0.26
09 nov. 2012
19
-0.02
-0.11
08 nov. 2012
19.02
-0.02
-0.11
07 nov. 2012
19.04
0.04
0.21
06 nov. 2012
19
0.01
0.05
05 nov. 2012
18.99
0.02
0.11
02 nov. 2012
18.97
-1875.63
-99
31 out. 2012
18.95
0
0
29 out. 2012
18.95
-0.03
-0.16
26 out. 2012
18.98
0.01
0.05
25 out. 2012
18.97
0.01
0.05
24 out. 2012
18.96
-0.06
-0.32
23 out. 2012
19.02
0
0
22 out. 2012
19.02
-0.01
-0.05
19 out. 2012
19.03
0.02
0.11
18 out. 2012
19.01
0.05
0.26
17 out. 2012
18.96
0.05
0.26
16 out. 2012
18.91
0.02
0.11
15 out. 2012
18.89
0.02
0.11
12 out. 2012
18.87
0.03
0.16
11 out. 2012
18.84
-0.02
-0.11
10 out. 2012
18.86
-0.01
-0.05
09 out. 2012
18.87
0.01
0.05
08 out. 2012
18.86
0.03
0.16
05 out. 2012
18.83
0.03
0.16
04 out. 2012
18.8
0.02
0.11
03 out. 2012
18.78
0.01
0.05
02 out. 2012
18.77
0.02
0.11
01 out. 2012
18.75
-1855.34
-99
28 set. 2012
18.74
0.03
0.16
27 set. 2012
18.71
-0.1
-0.53
26 set. 2012
18.81
-0.05
-0.27
25 set. 2012
18.86
-0.03
-0.16
24 set. 2012
18.89
0.01
0.05
21 set. 2012
18.88
-0.03
-0.16
20 set. 2012
18.91
0
0
19 set. 2012
18.91
0
0
18 set. 2012
18.91
0
0
17 set. 2012
18.91
0.08
0.42
14 set. 2012
18.83
0.04
0.21
13 set. 2012
18.79
0.06
0.32
12 set. 2012
18.73
-0.08
-0.43
11 set. 2012
18.81
0.15
0.8
10 set. 2012
18.66
0.07
0.37654653039268426
07 set. 2012
18.59
0.05
0.2696871628910464
06 set. 2012
18.54
0.01
0.053966540744738264
05 set. 2012
18.53
0.01
0.05399568034557235
04 set. 2012
18.52
0.01
0.05402485143165856
03 set. 2012
18.51
0.02
0.10816657652785289
31 ago. 2012
18.49
0
0
30 ago. 2012
18.49
0.02
0.10828370330265295
29 ago. 2012
18.47
0
0
28 ago. 2012
18.47
0.01
0.05417118093174431
27 ago. 2012
18.46
0.01
0.05420054200542006
24 ago. 2012
18.45
-0.01
-0.05417118093174431
23 ago. 2012
18.46
0.01
0.05420054200542006
22 ago. 2012
18.45
0.03
0.16286644951140064
21 ago. 2012
18.42
0
0
20 ago. 2012
18.42
0.03
0.1631321370309951
17 ago. 2012
18.39
-0.01
-0.05434782608695652
16 ago. 2012
18.4
-0.01
-0.054318305268875614
14 ago. 2012
18.41
0
0
13 ago. 2012
18.41
-0.01
-0.05428881650380022
10 ago. 2012
18.42
0
0
09 ago. 2012
18.42
0.01
0.054318305268875614
08 ago. 2012
18.41
0.03
0.1632208922742111
07 ago. 2012
18.38
0.04
0.21810250817884405
06 ago. 2012
18.34
0.05
0.2733734281027884
03 ago. 2012
18.29
0
0
02 ago. 2012
18.29
0.02
0.10946907498631636
01 ago. 2012
18.27
0.04
0.21941854086670323
31 jul. 2012
18.23
0.04
0.22
30 jul. 2012
18.19
0.05
0.2756339581036384
27 jul. 2012
18.14
0.03
0.16565433462175594
26 jul. 2012
18.11
0
0
25 jul. 2012
18.11
-0.01
-0.05518763796909492
24 jul. 2012
18.12
-0.05
-0.275178866263071
23 jul. 2012
18.17
0.01
0.05506607929515418
20 jul. 2012
18.16
0.03
0.1654715940430226
19 jul. 2012
18.13
-0.1
-0.5485463521667581
18 jul. 2012
18.23
0.14
0.7739082365948038
17 jul. 2012
18.09
0
0
16 jul. 2012
18.09
0.02
0.11068068622025456
13 jul. 2012
18.07
-0.02
-0.11055831951354339
12 jul. 2012
18.09
0.01
0.05530973451327434
11 jul. 2012
18.08
0.02
0.11074197120708748
10 jul. 2012
18.06
0
0
09 jul. 2012
18.06
0.01
0.055401662049861494
06 jul. 2012
18.05
0.01
0.05543237250554324
05 jul. 2012
18.04
0.01
0.05546311702717693
04 jul. 2012
18.03
0.04
0.22234574763757642
03 jul. 2012
17.99
-0.09
-0.497787610619469
02 jul. 2012
18.08
0.21
1.1751538891997761
29 jun. 2012
17.87
0
0
28 jun. 2012
17.87
0.01
0.055991041433370664
27 jun. 2012
17.86
0.02
0.11210762331838565
26 jun. 2012
17.84
-0.03
-0.16787912702853947
25 jun. 2012
17.87
0
0
22 jun. 2012
17.87
0.02
0.11204481792717087
21 jun. 2012
17.85
0.05
0.2808988764044944
20 jun. 2012
17.8
0.1
0.5649717514124294
19 jun. 2012
17.7
0.01
0.05652911249293386
18 jun. 2012
17.69
0.17
0.9703196347031964
15 jun. 2012
17.52
-0.11
-0.6239364719228587
14 jun. 2012
17.63
0.01
0.056753688989784334
13 jun. 2012
17.62
0.11
0.6282124500285551
12 jun. 2012
17.51
-0.12
-0.6806579693703914
11 jun. 2012
17.63
0.04
0.2274019329164298
08 jun. 2012
17.59
0.1
0.5717552887364208
07 jun. 2012
17.49
0.21
1.2152777777777777
06 jun. 2012
17.28
-0.15
-0.8605851979345955
05 jun. 2012
17.43
-0.04
-0.2289639381797367
04 jun. 2012
17.47
-0.08
-0.45584045584045585
01 jun. 2012
17.55
-0.02
-0.11383039271485487
31 mai. 2012
17.57
-0.03
-0.17
30 mai. 2012
17.6
0.03
0.1707455890722823
29 mai. 2012
17.57
0.02
0.11396011396011396
25 mai. 2012
17.55
0.01
0.05701254275940707
24 mai. 2012
17.54
-0.04
-0.22753128555176336
23 mai. 2012
17.58
0.05
0.2852253280091272
22 mai. 2012
17.53
-0.06
-0.34110289937464466
21 mai. 2012
17.59
0.07
0.3995433789954338
18 mai. 2012
17.52
-0.32
-1.7937219730941705
16 mai. 2012
17.84
-0.03
-0.16787912702853947
15 mai. 2012
17.87
-0.05
-0.27901785714285715
14 mai. 2012
17.92
0
0
11 mai. 2012
17.92
0.02
0.11173184357541899
10 mai. 2012
17.9
-0.03
-0.16731734523145567
09 mai. 2012
17.93
-0.01
-0.055741360089186176
08 mai. 2012
17.94
-0.01
-0.055710306406685235
07 mai. 2012
17.95
0.01
0.055741360089186176
04 mai. 2012
17.94
0.03
0.16750418760469013
03 mai. 2012
17.91
0.02
0.11179429849077697
02 mai. 2012
17.89
0.08
0.44918585064570465
30 abr. 2012
17.81
0.04
0.23
27 abr. 2012
17.77
0.02
0.11267605633802817
26 abr. 2012
17.75
0.06
0.3391746749576032
25 abr. 2012
17.69
0.03
0.16987542468856173
24 abr. 2012
17.66
-0.01
-0.056593095642331635
23 abr. 2012
17.67
0.02
0.11331444759206799
20 abr. 2012
17.65
0
0
19 abr. 2012
17.65
0.01
0.05668934240362812
18 abr. 2012
17.64
0.04
0.22727272727272727
17 abr. 2012
17.6
0
0
16 abr. 2012
17.6
0.02
0.11376564277588168
13 abr. 2012
17.58
0.04
0.22805017103762829
12 abr. 2012
17.54
-0.01
-0.05698005698005698
11 abr. 2012
17.55
-0.05
-0.2840909090909091
10 abr. 2012
17.6
-0.06
-0.33975084937712347
05 abr. 2012
17.66
-0.03
-0.1695873374788016
04 abr. 2012
17.69
0
0
03 abr. 2012
17.69
0.01
0.05656108597285068
02 abr. 2012
17.68
0.01
0.056593095642331635
30 mar. 2012
17.67
-0.02
-0.11
29 mar. 2012
17.69
0
0
28 mar. 2012
17.69
0.01
0.05656108597285068
27 mar. 2012
17.68
0.01
0.056593095642331635
26 mar. 2012
17.67
0.01
0.056625141562853906
23 mar. 2012
17.66
-0.03
-0.1695873374788016
22 mar. 2012
17.69
0
0
21 mar. 2012
17.69
-0.01
-0.05649717514124294
20 mar. 2012
17.7
0.02
0.11312217194570136
19 mar. 2012
17.68
0.01
0.056593095642331635
16 mar. 2012
17.67
-0.02
-0.11305822498586772
15 mar. 2012
17.69
0.01
0.05656108597285068
14 mar. 2012
17.68
0.03
0.16997167138810199
13 mar. 2012
17.65
0.02
0.11344299489506524
12 mar. 2012
17.63
0.03
0.17045454545454544
09 mar. 2012
17.6
0.02
0.11376564277588168
08 mar. 2012
17.58
0.03
0.17094017094017094
07 mar. 2012
17.55
-0.12
-0.6791171477079796
06 mar. 2012
17.67
-0.05
-0.28216704288939054
05 mar. 2012
17.72
0.01
0.05646527385657821
02 mar. 2012
17.71
0.02
0.11305822498586772
01 mar. 2012
17.69
0.01
0.05656108597285068
29 fev. 2012
17.68
0.04
0.23
28 fev. 2012
17.64
0.01
0.05672149744753262
27 fev. 2012
17.63
0.06
0.3414911781445646
24 fev. 2012
17.57
0.04
0.22818026240730177
23 fev. 2012
17.53
0.02
0.1142204454597373
22 fev. 2012
17.51
0.02
0.11435105774728416
21 fev. 2012
17.49
0.01
0.057208237986270026
20 fev. 2012
17.48
0.05
0.2868617326448652
17 fev. 2012
17.43
0
0
16 fev. 2012
17.43
-0.02
-0.11461318051575932
15 fev. 2012
17.45
-0.02
-0.11448196908986835
14 fev. 2012
17.47
0.03
0.1720183486238532
13 fev. 2012
17.44
-0.14
-0.7963594994311718
10 fev. 2012
17.58
0.12
0.6872852233676976
09 fev. 2012
17.46
0.02
0.11467889908256881
08 fev. 2012
17.44
0.01
0.05737234652897304
07 fev. 2012
17.43
0.02
0.11487650775416428
06 fev. 2012
17.41
0.04
0.23028209556706966
03 fev. 2012
17.37
0.02
0.11527377521613832
02 fev. 2012
17.35
0.04
0.23108030040439054
01 fev. 2012
17.31
-0.08
-0.46003450258769407
31 jan. 2012
17.39
0.11
0.64
30 jan. 2012
17.28
0.02
0.11587485515643106
27 jan. 2012
17.26
0.05
0.2905287623474724
26 jan. 2012
17.21
0.07
0.40840140023337224
25 jan. 2012
17.14
0.02
0.11682242990654206
24 jan. 2012
17.12
0.04
0.234192037470726
23 jan. 2012
17.08
-0.09
-0.52417006406523
20 jan. 2012
17.17
0.18
1.0594467333725721
19 jan. 2012
16.99
0.03
0.17688679245283018
18 jan. 2012
16.96
0.02
0.1180637544273908
17 jan. 2012
16.94
0.01
0.05906674542232723
16 jan. 2012
16.93
-0.13
-0.7620164126611958
13 jan. 2012
17.06
0.13
0.7678676904902539
12 jan. 2012
16.93
0.02
0.11827321111768184
11 jan. 2012
16.91
0.15
0.8949880668257757
10 jan. 2012
16.76
-0.1
-0.5931198102016607
09 jan. 2012
16.86
0.03
0.17825311942959002
06 jan. 2012
16.83
0.01
0.059453032104637336
05 jan. 2012
16.82
-0.1
-0.5910165484633569
04 jan. 2012
16.92
0.19
1.1356843992827257
03 jan. 2012
16.73
0
0
02 jan. 2012
16.73
0.03
0.17964071856287425
30 dez. 2011
16.7
0.01
0.06
29 dez. 2011
16.69
0.02
0.11997600479904019
28 dez. 2011
16.67
0.02
0.12012012012012012
27 dez. 2011
16.65
0.02
0.12026458208057728
23 dez. 2011
16.63
0.05
0.30156815440289503
22 dez. 2011
16.58
0.01
0.060350030175015085
21 dez. 2011
16.57
0.04
0.24198427102238354
20 dez. 2011
16.53
0
0
19 dez. 2011
16.53
0.02
0.12113870381586916
16 dez. 2011
16.51
0
0
15 dez. 2011
16.51
0
0
14 dez. 2011
16.51
0
0
13 dez. 2011
16.51
-0.03
-0.18137847642079807
12 dez. 2011
16.54
0
0
09 dez. 2011
16.54
-0.01
-0.06042296072507553
08 dez. 2011
16.55
0.03
0.18159806295399517
07 dez. 2011
16.52
0.02
0.12121212121212122
06 dez. 2011
16.5
0.07
0.426049908703591
05 dez. 2011
16.43
0.06
0.3665241295051924
02 dez. 2011
16.37
0.06
0.3678724708767627
01 dez. 2011
16.31
0.1
0.6169031462060457
30 nov. 2011
16.21
-0.01
-0.06
29 nov. 2011
16.22
0.03
0.1852995676343422
28 nov. 2011
16.19
-0.01
-0.06172839506172839
25 nov. 2011
16.2
-0.01
-0.061690314620604564
24 nov. 2011
16.21
-0.07
-0.42997542997543
23 nov. 2011
16.28
-0.07
-0.42813455657492355
22 nov. 2011
16.35
-0.09
-0.5474452554744526
21 nov. 2011
16.44
-0.01
-0.060790273556231005
18 nov. 2011
16.45
-0.04
-0.2425712553062462
17 nov. 2011
16.49
-0.02
-0.12113870381586916
16 nov. 2011
16.51
0.08
0.48691418137553255
15 nov. 2011
16.43
-0.12
-0.7250755287009063
14 nov. 2011
16.55
0.02
0.12099213551119177
11 nov. 2011
16.53
-0.02
-0.12084592145015106
10 nov. 2011
16.55
0.02
0.12099213551119177
09 nov. 2011
16.53
-0.11
-0.6610576923076923
08 nov. 2011
16.64
-0.01
-0.06006006006006006
07 nov. 2011
16.65
0
0
04 nov. 2011
16.65
0.06
0.3616636528028933
03 nov. 2011
16.59
0.03
0.18115942028985507
02 nov. 2011
16.56
-0.17
-1.0161386730424387
31 out. 2011
16.73
-0.09
-0.54
28 out. 2011
16.82
0.28
1.6928657799274487
27 out. 2011
16.54
0.05
0.30321406913280774
26 out. 2011
16.49
0.08
0.4875076173065204
25 out. 2011
16.41
0.08
0.4898958971218616
24 out. 2011
16.33
0.1
0.6161429451632778
21 out. 2011
16.23
0.03
0.18518518518518517
20 out. 2011
16.2
0.12
0.746268656716418
19 out. 2011
16.08
0.02
0.12453300124533001
18 out. 2011
16.06
0.02
0.12468827930174564
17 out. 2011
16.04
0.09
0.5642633228840125
14 out. 2011
15.95
0.04
0.251414204902577
13 out. 2011
15.91
0.17
1.0800508259212198
12 out. 2011
15.74
0.11
0.7037747920665387
11 out. 2011
15.63
0.03
0.19230769230769232
10 out. 2011
15.6
0.08
0.5154639175257731
07 out. 2011
15.52
0.14
0.9102730819245773
06 out. 2011
15.38
0.01
0.06506180871828236
05 out. 2011
15.37
-0.11
-0.710594315245478
04 out. 2011
15.48
-0.24
-1.5267175572519085
03 out. 2011
15.72
-0.11
-0.6948831332912192
30 set. 2011
15.83
-0.05
-0.31
29 set. 2011
15.88
-0.04
-0.25125628140703515
28 set. 2011
15.92
0.02
0.12578616352201258
27 set. 2011
15.9
0
0
26 set. 2011
15.9
-0.09
-0.5628517823639775
23 set. 2011
15.99
-0.25
-1.5394088669950738
22 set. 2011
16.24
0.09
0.5572755417956656
21 set. 2011
16.15
0.03
0.18610421836228289
20 set. 2011
16.12
-0.05
-0.30921459492888065
19 set. 2011
16.17
0.03
0.18587360594795538
16 set. 2011
16.14
0.05
0.3107520198881293
15 set. 2011
16.09
0.03
0.18679950186799502
14 set. 2011
16.06
-0.04
-0.2484472049689441
13 set. 2011
16.1
-0.12
-0.7398273736128237
12 set. 2011
16.22
-0.04
-0.24600246002460024
09 set. 2011
16.26
0.03
0.18484288354898337
08 set. 2011
16.23
0.06
0.37105751391465674
07 set. 2011
16.17
-0.15
-0.9191176470588235
06 set. 2011
16.32
-0.02
-0.12239902080783353
05 set. 2011
16.34
0
0
02 set. 2011
16.34
0.05
0.3069367710251688
01 set. 2011
16.29
0.13
0.8044554455445545
31 ago. 2011
16.16
0.06
0.37
30 ago. 2011
16.1
0.05
0.3115264797507788
29 ago. 2011
16.05
-0.02
-0.12445550715619166
26 ago. 2011
16.07
0.03
0.18703241895261846
25 ago. 2011
16.04
-0.07
-0.4345127250155183
24 ago. 2011
16.11
-0.1
-0.6169031462060457
23 ago. 2011
16.21
-0.04
-0.24615384615384617
22 ago. 2011
16.25
-0.06
-0.3678724708767627
19 ago. 2011
16.31
-0.09
-0.5487804878048781
18 ago. 2011
16.4
0.06
0.3671970624235006
17 ago. 2011
16.34
0.03
0.18393623543838136
16 ago. 2011
16.31
0.24
1.4934660858742999
12 ago. 2011
16.07
-0.12
-0.7411982705373688
11 ago. 2011
16.19
-0.05
-0.3078817733990148
10 ago. 2011
16.24
-0.06
-0.36809815950920244
09 ago. 2011
16.3
-0.48
-2.860548271752086
08 ago. 2011
16.78
-0.1
-0.5924170616113744
05 ago. 2011
16.88
-0.14
-0.8225616921269095
04 ago. 2011
17.02
-0.07
-0.4095962551199532
03 ago. 2011
17.09
-0.07
-0.40792540792540793
02 ago. 2011
17.16
-0.01
-0.05824111822947001
01 ago. 2011
17.17
-0.01
-0.05820721769499418
29 jul. 2011
17.18
-0.01
-0.06
28 jul. 2011
17.19
-0.02
-0.11621150493898896
27 jul. 2011
17.21
0.01
0.05813953488372093
26 jul. 2011
17.2
0.01
0.058173356602675974
25 jul. 2011
17.19
0.03
0.17482517482517482
22 jul. 2011
17.16
0.05
0.29222676797194624
21 jul. 2011
17.11
0.03
0.1756440281030445
20 jul. 2011
17.08
0.01
0.05858230814294083
19 jul. 2011
17.07
-0.03
-0.17543859649122806
18 jul. 2011
17.1
0.03
0.1757469244288225
15 jul. 2011
17.07
0.01
0.05861664712778429
14 jul. 2011
17.06
0.03
0.17615971814445097
13 jul. 2011
17.03
-0.02
-0.11730205278592376
12 jul. 2011
17.05
0.04
0.23515579071134626
11 jul. 2011
17.01
-0.12
-0.7005253940455342
08 jul. 2011
17.13
0.05
0.2927400468384075
07 jul. 2011
17.08
0.01
0.05858230814294083
06 jul. 2011
17.07
0.02
0.11730205278592376
05 jul. 2011
17.05
0.01
0.05868544600938967
04 jul. 2011
17.04
0.04
0.23529411764705882
01 jul. 2011
17
0.21
1.2507444907683145
30 jun. 2011
16.79
-0.05
-0.3
29 jun. 2011
16.84
0.03
0.17846519928613921
28 jun. 2011
16.81
-0.02
-0.11883541295306001
27 jun. 2011
16.83
0.11
0.6578947368421053
24 jun. 2011
16.72
-0.12
-0.7125890736342043
22 jun. 2011
16.84
0.03
0.17846519928613921
21 jun. 2011
16.81
-0.04
-0.23738872403560832
20 jun. 2011
16.85
0.01
0.05938242280285035
17 jun. 2011
16.84
-0.06
-0.35502958579881655
16 jun. 2011
16.9
-0.05
-0.2949852507374631
15 jun. 2011
16.95
0.01
0.0590318772136954
14 jun. 2011
16.94
0.06
0.35545023696682465
10 jun. 2011
16.88
-0.15
-0.8807985907222549
09 jun. 2011
17.03
-0.05
-0.2927400468384075
08 jun. 2011
17.08
-0.02
-0.11695906432748537
07 jun. 2011
17.1
-0.02
-0.11682242990654206
06 jun. 2011
17.12
-0.03
-0.1749271137026239
03 jun. 2011
17.15
-0.04
-0.2326934264107039
01 jun. 2011
17.19
0.02
0.11648223645894001
31 mai. 2011
17.17
0.01
0.06
30 mai. 2011
17.16
0
0
27 mai. 2011
17.16
0
0
26 mai. 2011
17.16
-0.01
-0.05824111822947001
25 mai. 2011
17.17
-0.01
-0.05820721769499418
24 mai. 2011
17.18
-0.04
-0.23228803716608595
23 mai. 2011
17.22
0
0
20 mai. 2011
17.22
0
0
19 mai. 2011
17.22
-0.15
-0.8635578583765112
18 mai. 2011
17.37
0.14
0.812536273940801
17 mai. 2011
17.23
0
0
16 mai. 2011
17.23
0
0
13 mai. 2011
17.23
0
0
12 mai. 2011
17.23
0
0
11 mai. 2011
17.23
0.01
0.05807200929152149
10 mai. 2011
17.22
0.01
0.05810575246949448
09 mai. 2011
17.21
0.01
0.05813953488372093
06 mai. 2011
17.2
-0.16
-0.9216589861751152
05 mai. 2011
17.36
0.16
0.9302325581395349
04 mai. 2011
17.2
0.01
0.058173356602675974
03 mai. 2011
17.19
0.01
0.05820721769499418
02 mai. 2011
17.18
-0.12
-0.6936416184971098
29 abr. 2011
17.3
0.18
1.05
28 abr. 2011
17.12
0
0
27 abr. 2011
17.12
0.02
0.11695906432748537
26 abr. 2011
17.1
0.02
0.117096018735363
21 abr. 2011
17.08
0.04
0.2347417840375587
20 abr. 2011
17.04
0.02
0.11750881316098707
19 abr. 2011
17.02
-0.02
-0.11737089201877934
18 abr. 2011
17.04
0.01
0.058719906048150326
15 abr. 2011
17.03
-0.01
-0.05868544600938967
14 abr. 2011
17.04
0
0
13 abr. 2011
17.04
-0.02
-0.11723329425556858
12 abr. 2011
17.06
-0.14
-0.813953488372093
11 abr. 2011
17.2
0.16
0.9389671361502347
08 abr. 2011
17.04
0.01
0.058719906048150326
07 abr. 2011
17.03
-0.12
-0.6997084548104956
06 abr. 2011
17.15
0.18
1.060695344725987
05 abr. 2011
16.97
0.03
0.1770956316410862
04 abr. 2011
16.94
0.04
0.23668639053254437
01 abr. 2011
16.9
-0.15
-0.8797653958944281
31 mar. 2011
17.05
0.16
0.95
30 mar. 2011
16.89
0.01
0.05924170616113744
29 mar. 2011
16.88
0
0
28 mar. 2011
16.88
0.01
0.05927682276229994
25 mar. 2011
16.87
0.02
0.11869436201780416
24 mar. 2011
16.85
0
0
23 mar. 2011
16.85
0
0
22 mar. 2011
16.85
0.03
0.178359096313912
21 mar. 2011
16.82
0.05
0.2981514609421586
18 mar. 2011
16.77
0.01
0.059665871121718374
17 mar. 2011
16.76
0
0
16 mar. 2011
16.76
-0.08
-0.4750593824228028
15 mar. 2011
16.84
0.12
0.7177033492822966
14 mar. 2011
16.72
-0.15
-0.8891523414344991
11 mar. 2011
16.87
-0.05
-0.29550827423167847
10 mar. 2011
16.92
-0.15
-0.8787346221441125
09 mar. 2011
17.07
0.15
0.8865248226950354
08 mar. 2011
16.92
0
0
07 mar. 2011
16.92
0.01
0.05913660555884092
04 mar. 2011
16.91
0.02
0.11841326228537596
03 mar. 2011
16.89
-0.15
-0.8802816901408451
02 mar. 2011
17.04
0.16
0.9478672985781991
01 mar. 2011
16.88
0.01
0.05927682276229994
28 fev. 2011
16.87
0.03
0.18
25 fev. 2011
16.84
-0.02
-0.11862396204033215
24 fev. 2011
16.86
-0.03
-0.17761989342806395
23 fev. 2011
16.89
-0.17
-0.9964830011723329
22 fev. 2011
17.06
0.01
0.05865102639296188
21 fev. 2011
17.05
0.17
1.0071090047393365
18 fev. 2011
16.88
0.02
0.11862396204033215
17 fev. 2011
16.86
0.02
0.1187648456057007
16 fev. 2011
16.84
0
0
15 fev. 2011
16.84
-0.16
-0.9411764705882353
14 fev. 2011
17
0.18
1.070154577883472
11 fev. 2011
16.82
-0.01
-0.059417706476530004
10 fev. 2011
16.83
-0.01
-0.05938242280285035
09 fev. 2011
16.84
-0.12
-0.7075471698113207
08 fev. 2011
16.96
0.18
1.0727056019070322
07 fev. 2011
16.78
0.03
0.1791044776119403
04 fev. 2011
16.75
0.02
0.1195457262402869
03 fev. 2011
16.73
-0.14
-0.8298755186721992
02 fev. 2011
16.87
0.18
1.078490113840623
01 fev. 2011
16.69
0.01
0.05995203836930456
31 jan. 2011
16.68
-0.16
-0.95
28 jan. 2011
16.84
0.17
1.0197960407918416
27 jan. 2011
16.67
0.03
0.18028846153846154
26 jan. 2011
16.64
-0.13
-0.7751937984496124
25 jan. 2011
16.77
0.18
1.0849909584086799
24 jan. 2011
16.59
0.03
0.18115942028985507
21 jan. 2011
16.56
-0.01
-0.060350030175015085
20 jan. 2011
16.57
-0.17
-1.015531660692951
19 jan. 2011
16.74
0.17
1.0259505129752564
18 jan. 2011
16.57
0
0
17 jan. 2011
16.57
0.03
0.18137847642079807
14 jan. 2011
16.54
-0.14
-0.8393285371702638
13 jan. 2011
16.68
0.2
1.2135922330097086
12 jan. 2011
16.48
0.03
0.182370820668693
11 jan. 2011
16.45
-0.01
-0.060753341433778855
10 jan. 2011
16.46
0.01
0.060790273556231005
07 jan. 2011
16.45
-0.12
-0.724200362100181
06 jan. 2011
16.57
0.17
1.0365853658536586
05 jan. 2011
16.4
-0.1
-0.6060606060606061
04 jan. 2011
16.5
0.19
1.1649294911097485
03 jan. 2011
16.31
0.02
0.12277470841006753
31 dez. 2010
16.29
-0.12
-0.73
30 dez. 2010
16.41
0.16
0.9846153846153847
29 dez. 2010
16.25
0.01
0.06157635467980296
28 dez. 2010
16.24
0.01
0.061614294516327786
27 dez. 2010
16.23
0.02
0.12338062924120913
23 dez. 2010
16.21
-0.13
-0.795593635250918
22 dez. 2010
16.34
0.18
1.113861386138614
21 dez. 2010
16.16
0.15
0.9369144284821986
20 dez. 2010
16.01
-0.13
-0.80545229244114
17 dez. 2010
16.14
0.14
0.875
16 dez. 2010
16
-0.16
-0.9900990099009901
15 dez. 2010
16.16
-0.01
-0.06184291898577613
14 dez. 2010
16.17
0
0
13 dez. 2010
16.17
0.02
0.1238390092879257
10 dez. 2010
16.15
-0.14
-0.8594229588704727
09 dez. 2010
16.29
0.13
0.8044554455445545
08 dez. 2010
16.16
0.03
0.1859888406695598
07 dez. 2010
16.13
0.03
0.18633540372670807
06 dez. 2010
16.1
0.04
0.24906600249066002
03 dez. 2010
16.06
0.05
0.3123048094940662
02 dez. 2010
16.01
0.06
0.3761755485893417
01 dez. 2010
15.95
0.09
0.5674653215636822
30 nov. 2010
15.86
-0.04
-0.25
29 nov. 2010
15.9
-0.15
-0.9345794392523364
26 nov. 2010
16.05
0.14
0.8799497171590195
25 nov. 2010
15.91
-0.15
-0.933997509339975
24 nov. 2010
16.06
-0.07
-0.4339739615623063
23 nov. 2010
16.13
-0.02
-0.1238390092879257
22 nov. 2010
16.15
-0.01
-0.06188118811881188
19 nov. 2010
16.16
0.05
0.31036623215394166
18 nov. 2010
16.11
-0.02
-0.12399256044637322
17 nov. 2010
16.13
-0.23
-1.4058679706601467
16 nov. 2010
16.36
0.11
0.676923076923077
15 nov. 2010
16.25
-0.05
-0.3067484662576687
12 nov. 2010
16.3
-0.01
-0.061312078479460456
11 nov. 2010
16.31
-0.19
-1.1515151515151516
10 nov. 2010
16.5
0.15
0.9174311926605505
09 nov. 2010
16.35
0.01
0.06119951040391677
08 nov. 2010
16.34
0.04
0.24539877300613497
05 nov. 2010
16.3
-0.07
-0.4276114844227245
04 nov. 2010
16.37
0.16
0.987045033929673
03 nov. 2010
16.21
-0.13
-0.795593635250918
02 nov. 2010
16.34
0.02
0.12254901960784313
29 out. 2010
16.32
0.17
1.05
28 out. 2010
16.15
0.01
0.061957868649318466
27 out. 2010
16.14
0.02
0.12406947890818859
26 out. 2010
16.12
0.03
0.18645121193287756
25 out. 2010
16.09
0.02
0.12445550715619166
22 out. 2010
16.07
0.02
0.12461059190031153
21 out. 2010
16.05
0
0
20 out. 2010
16.05
0
0
19 out. 2010
16.05
0.01
0.06234413965087282
18 out. 2010
16.04
-0.01
-0.06230529595015576
15 out. 2010
16.05
-0.16
-0.987045033929673
14 out. 2010
16.21
0.04
0.24737167594310452
13 out. 2010
16.17
0.16
0.9993753903810119
12 out. 2010
16.01
0.01
0.0625
11 out. 2010
16
-0.11
-0.6828057107386716
08 out. 2010
16.11
0.04
0.24891101431238333
07 out. 2010
16.07
0.05
0.3121098626716604
06 out. 2010
16.02
0.19
1.2002526847757422
05 out. 2010
15.83
0.02
0.1265022137887413
04 out. 2010
15.81
0.04
0.2536461636017755
01 out. 2010
15.77
-0.12
-0.7551919446192574
30 set. 2010
15.89
0.16
1.02
29 set. 2010
15.73
0.02
0.1273074474856779
28 set. 2010
15.71
-0.13
-0.8207070707070707
27 set. 2010
15.84
0.17
1.0848755583918315
24 set. 2010
15.67
-0.01
-0.06377551020408163
23 set. 2010
15.68
-0.15
-0.9475679090334808
22 set. 2010
15.83
0.29
1.8661518661518661
21 set. 2010
15.54
-0.1
-0.639386189258312
20 set. 2010
15.64
0.02
0.12804097311139565
17 set. 2010
15.62
-0.12
-0.7623888182973316
16 set. 2010
15.74
0.17
1.0918432883750804
15 set. 2010
15.57
0.03
0.19305019305019305
14 set. 2010
15.54
0.04
0.25806451612903225
13 set. 2010
15.5
-0.1
-0.6410256410256411
10 set. 2010
15.6
0.32
2.094240837696335
09 set. 2010
15.28
-0.13
-0.8436080467229072
08 set. 2010
15.41
0.01
0.06493506493506493
07 set. 2010
15.4
0.14
0.9174311926605505
06 set. 2010
15.26
0.04
0.2628120893561104
03 set. 2010
15.22
0.05
0.3295978905735003
02 set. 2010
15.17
0.04
0.26437541308658297
01 set. 2010
15.13
0
0
31 ago. 2010
15.13
-0.13
-0.85
30 ago. 2010
15.26
0.01
0.06557377049180328
27 ago. 2010
15.25
-0.01
-0.0655307994757536
26 ago. 2010
15.26
-0.02
-0.13089005235602094
25 ago. 2010
15.28
-0.02
-0.13071895424836602
24 ago. 2010
15.3
0
0
23 ago. 2010
15.3
0
0
20 ago. 2010
15.3
-0.01
-0.06531678641410843
19 ago. 2010
15.31
0.03
0.19633507853403143
18 ago. 2010
15.28
0.03
0.19672131147540983
17 ago. 2010
15.25
0.01
0.06561679790026247
16 ago. 2010
15.24
0.01
0.06565988181221274
13 ago. 2010
15.23
-0.04
-0.26195153896529144
12 ago. 2010
15.27
-0.06
-0.3913894324853229
11 ago. 2010
15.33
-0.17
-1.096774193548387
10 ago. 2010
15.5
0.02
0.12919896640826872
09 ago. 2010
15.48
0
0
06 ago. 2010
15.48
0.01
0.06464124111182935
05 ago. 2010
15.47
0.03
0.19430051813471502
04 ago. 2010
15.44
0.16
1.0471204188481675
03 ago. 2010
15.28
-0.11
-0.7147498375568551
02 ago. 2010
15.39
0.16
1.050558108995404
30 jul. 2010
15.23
-0.13
-0.85
29 jul. 2010
15.36
0.02
0.1303780964797914
28 jul. 2010
15.34
0.17
1.1206328279499012
27 jul. 2010
15.17
0.19
1.2683578104138853
26 jul. 2010
14.98
-0.1
-0.6631299734748011
23 jul. 2010
15.08
0.05
0.33266799733865604
22 jul. 2010
15.03
0.03
0.2
21 jul. 2010
15
0.01
0.066711140760507
20 jul. 2010
14.99
0.01
0.06675567423230974
19 jul. 2010
14.98
0
0
16 jul. 2010
14.98
0.01
0.06680026720106881
15 jul. 2010
14.97
0.03
0.20080321285140562
14 jul. 2010
14.94
0.07
0.47074646940147946
13 jul. 2010
14.87
0.03
0.20215633423180593
12 jul. 2010
14.84
0.04
0.2702702702702703
09 jul. 2010
14.8
-0.08
-0.5376344086021505
08 jul. 2010
14.88
0.16
1.0869565217391304
07 jul. 2010
14.72
0.02
0.1360544217687075
06 jul. 2010
14.7
0.01
0.06807351940095303
05 jul. 2010
14.69
0.01
0.0681198910081744
02 jul. 2010
14.68
-0.01
-0.06807351940095303
01 jul. 2010
14.69
-0.01
-0.06802721088435375
30 jun. 2010
14.7
-0.05
-0.34
29 jun. 2010
14.75
0
0
28 jun. 2010
14.75
0.01
0.06784260515603799
25 jun. 2010
14.74
-0.04
-0.2706359945872801
24 jun. 2010
14.78
-0.02
-0.13513513513513514
22 jun. 2010
14.8
0.05
0.3389830508474576
21 jun. 2010
14.75
0.06
0.4084411164057182
18 jun. 2010
14.69
0.06
0.4101161995898838
17 jun. 2010
14.63
0.19
1.3157894736842106
16 jun. 2010
14.44
-0.07
-0.4824259131633356
15 jun. 2010
14.51
0.03
0.20718232044198895
14 jun. 2010
14.48
0
0
11 jun. 2010
14.48
0.01
0.0691085003455425
10 jun. 2010
14.47
0.13
0.9065550906555091
09 jun. 2010
14.34
-0.17
-1.171605789110958
08 jun. 2010
14.51
-0.04
-0.27491408934707906
07 jun. 2010
14.55
-0.07
-0.478796169630643
04 jun. 2010
14.62
0.19
1.3167013167013166
03 jun. 2010
14.43
-0.14
-0.9608785175017158
02 jun. 2010
14.57
-0.03
-0.2054794520547945
01 jun. 2010
14.6
-0.01
-0.06844626967830253
31 mai. 2010
14.61
0.17
1.18
28 mai. 2010
14.44
-0.05
-0.3450655624568668
27 mai. 2010
14.49
0.09
0.625
26 mai. 2010
14.4
0.04
0.2785515320334262
25 mai. 2010
14.36
-0.02
-0.13908205841446453
21 mai. 2010
14.38
-0.3
-2.043596730245232
20 mai. 2010
14.68
-0.08
-0.5420054200542005
19 mai. 2010
14.76
-0.04
-0.2702702702702703
18 mai. 2010
14.8
-0.03
-0.20229265003371544
17 mai. 2010
14.83
-0.21
-1.3962765957446808
14 mai. 2010
15.04
0.11
0.7367716008037508
12 mai. 2010
14.93
0.1
0.6743088334457181
11 mai. 2010
14.83
0.1
0.6788866259334692
10 mai. 2010
14.73
0.04
0.27229407760381213
07 mai. 2010
14.69
-0.17
-1.1440107671601616
06 mai. 2010
14.86
-0.24
-1.5894039735099337
05 mai. 2010
15.1
-0.05
-0.33003300330033003
04 mai. 2010
15.15
0.01
0.06605019815059446
03 mai. 2010
15.14
0.01
0.06609385327164574
30 abr. 2010
15.13
0.02
0.13
29 abr. 2010
15.11
-0.01
-0.06613756613756613
28 abr. 2010
15.12
-0.03
-0.19801980198019803
27 abr. 2010
15.15
0.01
0.06605019815059446
26 abr. 2010
15.14
0.02
0.13227513227513227
23 abr. 2010
15.12
0.01
0.06618133686300463
22 abr. 2010
15.11
0.02
0.13253810470510272
21 abr. 2010
15.09
0.02
0.13271400132714
20 abr. 2010
15.07
-0.01
-0.06631299734748011
19 abr. 2010
15.08
-0.18
-1.1795543905635648
16 abr. 2010
15.26
0.21
1.3953488372093024
15 abr. 2010
15.05
0.05
0.3333333333333333
14 abr. 2010
15
0.02
0.13351134846461948
13 abr. 2010
14.98
0.04
0.2677376171352075
12 abr. 2010
14.94
0.04
0.2684563758389262
09 abr. 2010
14.9
0.01
0.0671591672263264
08 abr. 2010
14.89
0.01
0.06720430107526881
07 abr. 2010
14.88
0
0
06 abr. 2010
14.88
0.05
0.33715441672285906
01 abr. 2010
14.83
-0.01
-0.0673854447439353
31 mar. 2010
14.84
0.01
0.07
30 mar. 2010
14.83
0.02
0.1350438892640108
29 mar. 2010
14.81
0.03
0.2029769959404601
26 mar. 2010
14.78
0.03
0.2033898305084746
25 mar. 2010
14.75
0
0
24 mar. 2010
14.75
0.03
0.20380434782608695
23 mar. 2010
14.72
0
0
22 mar. 2010
14.72
-0.01
-0.06788866259334692
19 mar. 2010
14.73
0.01
0.06793478260869565
18 mar. 2010
14.72
0.02
0.1360544217687075
17 mar. 2010
14.7
0.03
0.20449897750511248
16 mar. 2010
14.67
-0.01
-0.0681198910081744
15 mar. 2010
14.68
-0.15
-1.0114632501685772
12 mar. 2010
14.83
0.19
1.2978142076502732
11 mar. 2010
14.64
0.03
0.2053388090349076
10 mar. 2010
14.61
0.04
0.27453671928620454
09 mar. 2010
14.57
0.04
0.27529249827942187
08 mar. 2010
14.53
0.05
0.3453038674033149
05 mar. 2010
14.48
0.02
0.13831258644536654
04 mar. 2010
14.46
-0.12
-0.823045267489712
03 mar. 2010
14.58
0.23
1.602787456445993
02 mar. 2010
14.35
0.04
0.27952480782669464
01 mar. 2010
14.31
0.03
0.21008403361344538
26 fev. 2010
14.28
-0.01
-0.07
25 fev. 2010
14.29
0.01
0.0700280112044818
24 fev. 2010
14.28
-0.03
-0.20964360587002095
23 fev. 2010
14.31
0.05
0.3506311360448808
22 fev. 2010
14.26
0.05
0.3518648838845883
19 fev. 2010
14.21
0.06
0.42402826855123676
18 fev. 2010
14.15
0.08
0.5685856432125089
17 fev. 2010
14.07
0.01
0.07112375533428165
16 fev. 2010
14.06
-0.01
-0.07107320540156362
15 fev. 2010
14.07
-0.01
-0.07102272727272728
12 fev. 2010
14.08
-0.05
-0.35385704175513094
11 fev. 2010
14.13
-0.05
-0.3526093088857546
10 fev. 2010
14.18
0.16
1.1412268188302426
09 fev. 2010
14.02
-0.22
-1.5449438202247192
08 fev. 2010
14.24
-0.06
-0.4195804195804196
05 fev. 2010
14.3
-0.05
-0.34843205574912894
04 fev. 2010
14.35
0
0
03 fev. 2010
14.35
0.03
0.20949720670391062
02 fev. 2010
14.32
-0.01
-0.06978367062107467
01 fev. 2010
14.33
0
0
29 jan. 2010
14.33
0
0
28 jan. 2010
14.33
0
0
27 jan. 2010
14.33
-0.01
-0.0697350069735007
26 jan. 2010
14.34
-0.03
-0.20876826722338204
25 jan. 2010
14.37
-0.05
-0.34674063800277394
22 jan. 2010
14.42
-0.05
-0.3455425017277125
21 jan. 2010
14.47
-0.01
-0.06906077348066299
20 jan. 2010
14.48
-0.01
-0.06901311249137336
19 jan. 2010
14.49
0
0
18 jan. 2010
14.49
-0.17
-1.159618008185539
15 jan. 2010
14.66
0.18
1.2430939226519337
14 jan. 2010
14.48
0
0
13 jan. 2010
14.48
-0.02
-0.13793103448275862
12 jan. 2010
14.5
0.03
0.2073255010366275
11 jan. 2010
14.47
-0.14
-0.9582477754962354
08 jan. 2010
14.61
0.23
1.599443671766342
07 jan. 2010
14.38
-0.08
-0.5532503457814661
06 jan. 2010
14.46
0.23
1.6163035839775124
05 jan. 2010
14.23
0.07
0.4943502824858757
04 jan. 2010
14.16
0.05
0.3543586109142452
31 dez. 2009
14.11
0.01
0.07
30 dez. 2009
14.1
0.01
0.07097232079488999
29 dez. 2009
14.09
0
0
28 dez. 2009
14.09
0.03
0.21337126600284495
23 dez. 2009
14.06
0.02
0.14245014245014245
22 dez. 2009
14.04
0.02
0.14265335235378032
21 dez. 2009
14.02
0.02
0.14285714285714285
18 dez. 2009
14
0.01
0.07147962830593281
17 dez. 2009
13.99
0.03
0.2148997134670487
16 dez. 2009
13.96
0.02
0.14347202295552366
15 dez. 2009
13.94
0.04
0.28776978417266186
14 dez. 2009
13.9
0.01
0.07199424046076314
11 dez. 2009
13.89
0.01
0.07204610951008646
10 dez. 2009
13.88
0.03
0.21660649819494585
09 dez. 2009
13.85
0.01
0.07225433526011561
08 dez. 2009
13.84
0.02
0.1447178002894356
07 dez. 2009
13.82
0.02
0.14492753623188406
04 dez. 2009
13.8
0.03
0.2178649237472767
03 dez. 2009
13.77
0.01
0.07267441860465117
02 dez. 2009
13.76
0.05
0.36469730123997085
01 dez. 2009
13.71
-0.01
-0.0728862973760933
30 nov. 2009
13.72
-0.01
-0.07
27 nov. 2009
13.73
-0.01
-0.07278020378457059
26 nov. 2009
13.74
0
0
25 nov. 2009
13.74
0.02
0.1457725947521866
24 nov. 2009
13.72
0.01
0.07293946024799416
23 nov. 2009
13.71
-0.01
-0.0728862973760933
20 nov. 2009
13.72
-0.02
-0.14556040756914118
19 nov. 2009
13.74
0
0
18 nov. 2009
13.74
0.01
0.07283321194464676
17 nov. 2009
13.73
0.02
0.14587892049598833
16 nov. 2009
13.71
0.02
0.14609203798392986
13 nov. 2009
13.69
0.01
0.07309941520467836
12 nov. 2009
13.68
0.01
0.07315288953913679
11 nov. 2009
13.67
0.04
0.293470286133529
10 nov. 2009
13.63
0.04
0.29433406916850624
09 nov. 2009
13.59
0
0
06 nov. 2009
13.59
0.02
0.14738393515106854
05 nov. 2009
13.57
0
0
04 nov. 2009
13.57
-0.01
-0.07363770250368189
03 nov. 2009
13.58
-0.02
-0.14705882352941177
02 nov. 2009
13.6
0.03
0.2210759027266028
30 out. 2009
13.57
-0.02
-0.15
29 out. 2009
13.59
-0.03
-0.22026431718061673
28 out. 2009
13.62
0
0
27 out. 2009
13.62
0
0
26 out. 2009
13.62
0
0
23 out. 2009
13.62
0.01
0.07347538574577517
22 out. 2009
13.61
0
0
21 out. 2009
13.61
0.03
0.22091310751104565
20 out. 2009
13.58
0.04
0.29542097488921715
19 out. 2009
13.54
0
0
16 out. 2009
13.54
0.01
0.07390983000739099
15 out. 2009
13.53
0.03
0.2222222222222222
14 out. 2009
13.5
0
0
13 out. 2009
13.5
0
0
12 out. 2009
13.5
0.02
0.14836795252225518
09 out. 2009
13.48
0.03
0.22304832713754646
08 out. 2009
13.45
0.01
0.0744047619047619
07 out. 2009
13.44
0.04
0.29850746268656714
06 out. 2009
13.4
0.02
0.14947683109118087
05 out. 2009
13.38
-0.04
-0.29806259314456035
02 out. 2009
13.42
-0.03
-0.22304832713754646
01 out. 2009
13.45
0.01
0.0744047619047619
30 set. 2009
13.44
-0.01
-0.07
29 set. 2009
13.45
0
0
28 set. 2009
13.45
0.01
0.0744047619047619
25 set. 2009
13.44
0.02
0.14903129657228018
24 set. 2009
13.42
0.05
0.3739715781600598
23 set. 2009
13.37
0.04
0.30007501875468867
22 set. 2009
13.33
0
0
21 set. 2009
13.33
0.04
0.3009781790820166
18 set. 2009
13.29
0.04
0.3018867924528302
17 set. 2009
13.25
0.07
0.5311077389984825
16 set. 2009
13.18
0.1
0.764525993883792
15 set. 2009
13.08
0.08
0.6153846153846154
14 set. 2009
13
0.06
0.46367851622874806
11 set. 2009
12.94
0.06
0.4658385093167702
10 set. 2009
12.88
0.03
0.23346303501945526
09 set. 2009
12.85
0.19
1.5007898894154819
08 set. 2009
12.66
-0.16
-1.24804992199688
07 set. 2009
12.82
0.03
0.23455824863174354
04 set. 2009
12.79
0
0
03 set. 2009
12.79
0.01
0.0782472613458529
02 set. 2009
12.78
-0.02
-0.15625
01 set. 2009
12.8
0.01
0.07818608287724785
31 ago. 2009
12.79
0.02
0.16
28 ago. 2009
12.77
0.03
0.23547880690737832
27 ago. 2009
12.74
0.02
0.15723270440251572
26 ago. 2009
12.72
0.02
0.15748031496062992
25 ago. 2009
12.7
0.02
0.15772870662460567
24 ago. 2009
12.68
0.03
0.23715415019762845
21 ago. 2009
12.65
-0.01
-0.07898894154818326
20 ago. 2009
12.66
-0.01
-0.07892659826361484
19 ago. 2009
12.67
0.14
1.1173184357541899
18 ago. 2009
12.53
-0.24
-1.879404855129209
17 ago. 2009
12.77
0
0
14 ago. 2009
12.77
-0.01
-0.0782472613458529
13 ago. 2009
12.78
-0.03
-0.234192037470726
12 ago. 2009
12.81
-0.02
-0.1558846453624318
11 ago. 2009
12.83
0.04
0.3127443315089914
10 ago. 2009
12.79
0.18
1.4274385408406027
07 ago. 2009
12.61
-0.14
-1.0980392156862746
06 ago. 2009
12.75
0.03
0.2358490566037736
05 ago. 2009
12.72
0.05
0.39463299131807417
04 ago. 2009
12.67
0.06
0.47581284694686754
03 ago. 2009
12.61
0.25
2.0226537216828477
31 jul. 2009
12.36
-0.08
-0.64
30 jul. 2009
12.44
0.05
0.4035512510088781
29 jul. 2009
12.39
0.04
0.32388663967611336
28 jul. 2009
12.35
0.05
0.4065040650406504
27 jul. 2009
12.3
0.05
0.40816326530612246
24 jul. 2009
12.25
0.07
0.5747126436781609
23 jul. 2009
12.18
0.03
0.24691358024691357
22 jul. 2009
12.15
0.07
0.5794701986754967
21 jul. 2009
12.08
0.07
0.5828476269775187
20 jul. 2009
12.01
0.04
0.3341687552213868
17 jul. 2009
11.97
0.02
0.16736401673640167
16 jul. 2009
11.95
0.06
0.5046257359125316
15 jul. 2009
11.89
0.03
0.25295109612141653
14 jul. 2009
11.86
0
0
13 jul. 2009
11.86
0.02
0.16891891891891891
10 jul. 2009
11.84
0
0
09 jul. 2009
11.84
-0.01
-0.08438818565400844
08 jul. 2009
11.85
-0.01
-0.08431703204047218
07 jul. 2009
11.86
-0.05
-0.41981528127623846
06 jul. 2009
11.91
0.03
0.25252525252525254
03 jul. 2009
11.88
-0.01
-0.08410428931875526
02 jul. 2009
11.89
0.04
0.33755274261603374
01 jul. 2009
11.85
0.04
0.3386960203217612
30 jun. 2009
11.81
0.03
0.25
29 jun. 2009
11.78
0.02
0.17006802721088435
26 jun. 2009
11.76
0.02
0.17035775127768313
25 jun. 2009
11.74
0.02
0.17064846416382254
24 jun. 2009
11.72
-0.1
-0.8460236886632826
22 jun. 2009
11.82
0.02
0.1694915254237288
19 jun. 2009
11.8
-0.08
-0.6734006734006734
18 jun. 2009
11.88
-0.04
-0.33557046979865773
17 jun. 2009
11.92
-0.03
-0.2510460251046025
16 jun. 2009
11.95
-0.01
-0.08361204013377926
15 jun. 2009
11.96
-0.12
-0.9933774834437086
12 jun. 2009
12.08
0.18
1.5126050420168067
11 jun. 2009
11.9
-0.11
-0.9159034138218152
10 jun. 2009
12.01
0.19
1.607445008460237
09 jun. 2009
11.82
0
0
08 jun. 2009
11.82
0.03
0.2544529262086514
05 jun. 2009
11.79
0.02
0.16992353440951571
04 jun. 2009
11.77
0.01
0.08503401360544217
03 jun. 2009
11.76
0.08
0.684931506849315
02 jun. 2009
11.68
0.15
1.3009540329575022
29 mai. 2009
11.53
0.01
0.09
28 mai. 2009
11.52
0.03
0.26109660574412535
27 mai. 2009
11.49
-0.12
-1.0335917312661498
26 mai. 2009
11.61
0.01
0.08620689655172414
25 mai. 2009
11.6
0.16
1.3986013986013985
22 mai. 2009
11.44
0.06
0.5272407732864675
20 mai. 2009
11.38
0.03
0.2643171806167401
19 mai. 2009
11.35
0.02
0.176522506619594
18 mai. 2009
11.33
-0.01
-0.08818342151675485
15 mai. 2009
11.34
-0.17
-1.476976542137272
14 mai. 2009
11.51
-0.04
-0.3463203463203463
13 mai. 2009
11.55
-0.01
-0.08650519031141868
12 mai. 2009
11.56
0.17
1.492537313432836
11 mai. 2009
11.39
-0.1
-0.8703220191470844
08 mai. 2009
11.49
0.27
2.406417112299465
07 mai. 2009
11.22
0.09
0.8086253369272237
06 mai. 2009
11.13
-0.1
-0.8904719501335708
05 mai. 2009
11.23
0.22
1.9981834695731153
04 mai. 2009
11.01
0.15
1.3812154696132597
30 abr. 2009
10.86
0.11
1.02
29 abr. 2009
10.75
0.02
0.1863932898415657
28 abr. 2009
10.73
-0.01
-0.0931098696461825
27 abr. 2009
10.74
0.11
1.0348071495766697
24 abr. 2009
10.63
0.03
0.2830188679245283
23 abr. 2009
10.6
0.01
0.09442870632672333
22 abr. 2009
10.59
0
0
21 abr. 2009
10.59
-0.04
-0.37629350893697083
20 abr. 2009
10.63
0.13
1.2380952380952381
17 abr. 2009
10.5
0.09
0.8645533141210374
16 abr. 2009
10.41
0.06
0.5797101449275363
15 abr. 2009
10.35
0.07
0.6809338521400778
14 abr. 2009
10.28
0.13
1.2807881773399015
09 abr. 2009
10.15
0.04
0.39564787339268054
08 abr. 2009
10.11
-0.01
-0.09881422924901186
07 abr. 2009
10.12
0.03
0.29732408325074333
06 abr. 2009
10.09
0.05
0.49800796812749004
03 abr. 2009
10.04
0.09
0.9045226130653267
02 abr. 2009
9.95
0
0
01 abr. 2009
9.95
0.03
0.3024193548387097
31 mar. 2009
9.92
-0.07
-0.7
30 mar. 2009
9.99
0.03
0.30120481927710846
27 mar. 2009
9.96
0.08
0.8097165991902834
26 mar. 2009
9.88
0.04
0.4065040650406504
25 mar. 2009
9.84
0.06
0.6134969325153374
24 mar. 2009
9.78
0.05
0.513874614594039
23 mar. 2009
9.73
0.02
0.2059732234809475
20 mar. 2009
9.71
-0.07
-0.7157464212678937
19 mar. 2009
9.78
0.13
1.3471502590673574
18 mar. 2009
9.65
-0.01
-0.10351966873706005
17 mar. 2009
9.66
0.06
0.625
16 mar. 2009
9.6
0.08
0.8403361344537815
13 mar. 2009
9.52
0
0
12 mar. 2009
9.52
0.08
0.847457627118644
11 mar. 2009
9.44
0.03
0.3188097768331562
10 mar. 2009
9.41
-0.05
-0.5285412262156448
09 mar. 2009
9.46
-0.04
-0.42105263157894735
06 mar. 2009
9.5
-0.09
-0.9384775808133472
05 mar. 2009
9.59
-0.06
-0.6217616580310881
04 mar. 2009
9.65
-0.08
-0.8221993833504625
03 mar. 2009
9.73
-0.09
-0.9164969450101833
02 mar. 2009
9.82
-0.01
-0.1017293997965412
27 fev. 2009
9.83
0.03
0.31
26 fev. 2009
9.8
-0.02
-0.20366598778004075
25 fev. 2009
9.82
-0.08
-0.8080808080808081
24 fev. 2009
9.9
-0.02
-0.20161290322580644
23 fev. 2009
9.92
-0.06
-0.6012024048096193
20 fev. 2009
9.98
-0.02
-0.2
19 fev. 2009
10
-0.05
-0.4975124378109453
18 fev. 2009
10.05
-0.05
-0.49504950495049505
17 fev. 2009
10.1
0
0
16 fev. 2009
10.1
0.01
0.09910802775024777
13 fev. 2009
10.09
-0.03
-0.2964426877470356
12 fev. 2009
10.12
-0.01
-0.09871668311944719
11 fev. 2009
10.13
0.13
1.3
10 fev. 2009
10
-0.1
-0.9900990099009901
09 fev. 2009
10.1
0.03
0.29791459781529295
06 fev. 2009
10.07
0.02
0.19900497512437812
05 fev. 2009
10.05
-0.04
-0.39643211100099107
04 fev. 2009
10.09
-0.11
-1.0784313725490196
03 fev. 2009
10.2
0.12
1.1904761904761905
02 fev. 2009
10.08
-0.03
-0.29673590504451036
30 jan. 2009
10.11
0.02
0.2
29 jan. 2009
10.09
0.07
0.6986027944111777
28 jan. 2009
10.02
-0.1
-0.9881422924901185
27 jan. 2009
10.12
0.13
1.3013013013013013
26 jan. 2009
9.99
-0.11
-1.0891089108910892
23 jan. 2009
10.1
0.14
1.4056224899598393
22 jan. 2009
9.96
-0.12
-1.1904761904761905
21 jan. 2009
10.08
0.06
0.5988023952095808
20 jan. 2009
10.02
0
0
19 jan. 2009
10.02
0.06
0.6024096385542169
16 jan. 2009
9.96
-0.06
-0.5988023952095808
15 jan. 2009
10.02
-0.05
-0.49652432969215493
14 jan. 2009
10.07
-0.06
-0.5923000987166831
13 jan. 2009
10.13
0.02
0.19782393669634027
12 jan. 2009
10.11
-0.07
-0.68762278978389
09 jan. 2009
10.18
0.11
1.0923535253227408
08 jan. 2009
10.07
0.14
1.4098690835850958
07 jan. 2009
9.93
0.29
3.008298755186722
06 jan. 2009
9.64
0.14
1.4736842105263157
05 jan. 2009
9.5
0.06
0.635593220338983
02 jan. 2009
9.44
0.06
0.6396588486140725
31 dez. 2008
9.38
0.11
1.19
30 dez. 2008
9.27
0.05
0.5422993492407809
29 dez. 2008
9.22
--
--
23 dez. 2008
9.1
0.03
0.33076074972436603
22 dez. 2008
9.07
0.05
0.5543237250554324
19 dez. 2008
9.02
0.12
1.348314606741573
18 dez. 2008
8.9
0.06
0.6787330316742082
17 dez. 2008
8.84
-0.02
-0.22573363431151242
16 dez. 2008
8.86
-0.02
-0.22522522522522523
15 dez. 2008
8.88
-0.08
-0.8928571428571429
12 dez. 2008
8.96
-0.01
-0.11148272017837235
11 dez. 2008
8.97
-0.02
-0.22246941045606228
10 dez. 2008
8.99
-0.01
-0.1111111111111111
09 dez. 2008
9
0.06
0.6711409395973155
08 dez. 2008
8.94
-0.11
-1.2154696132596685
05 dez. 2008
9.05
-0.06
-0.6586169045005489
04 dez. 2008
9.11
-0.09
-0.9782608695652174
03 dez. 2008
9.2
-0.01
-0.10857763300760044
02 dez. 2008
9.21
-0.06
-0.6472491909385113
01 dez. 2008
9.27
0.03
0.3246753246753247
28 nov. 2008
9.24
0
0
27 nov. 2008
9.24
0.01
0.10834236186348863
26 nov. 2008
9.23
0.02
0.21715526601520088
25 nov. 2008
9.21
-0.02
-0.21668472372697725
24 nov. 2008
9.23
-0.11
-1.177730192719486
21 nov. 2008
9.34
-0.23
-2.4033437826541273
20 nov. 2008
9.57
-0.19
-1.9467213114754098
19 nov. 2008
9.76
-0.12
-1.214574898785425
18 nov. 2008
9.88
-0.11
-1.1011011011011012
17 nov. 2008
9.99
-0.13
-1.284584980237154
14 nov. 2008
10.12
-0.06
-0.5893909626719057
13 nov. 2008
10.18
-0.07
-0.6829268292682927
12 nov. 2008
10.25
0.12
1.1846001974333662
11 nov. 2008
10.13
-0.1
-0.9775171065493646
10 nov. 2008
10.23
0
0
07 nov. 2008
10.23
-0.03
-0.29239766081871343
06 nov. 2008
10.26
-0.07
-0.6776379477250726
05 nov. 2008
10.33
0.06
0.5842259006815969
04 nov. 2008
10.27
0.01
0.09746588693957114
03 nov. 2008
10.26
-0.03
-0.2915451895043732
31 out. 2008
10.29
0.13
1.28
30 out. 2008
10.16
0.07
0.6937561942517344
29 out. 2008
10.09
-0.06
-0.5911330049261084
28 out. 2008
10.15
-0.09
-0.87890625
27 out. 2008
10.24
-0.07
-0.6789524733268671
24 out. 2008
10.31
-0.06
-0.5785920925747348
23 out. 2008
10.37
-0.06
-0.5752636625119847
22 out. 2008
10.43
0.06
0.5785920925747348
21 out. 2008
10.37
-0.01
-0.09633911368015415
20 out. 2008
10.38
-0.14
-1.3307984790874525
17 out. 2008
10.52
-0.14
-1.3133208255159474
16 out. 2008
10.66
-0.3
-2.7372262773722627
15 out. 2008
10.96
0.41
3.8862559241706163
14 out. 2008
10.55
-0.15
-1.4018691588785046
13 out. 2008
10.7
-0.41
-3.6903690369036903
10 out. 2008
11.11
-0.21
-1.8551236749116609
09 out. 2008
11.32
-0.23
-1.9913419913419914
08 out. 2008
11.55
-0.08
-0.6878761822871883
07 out. 2008
11.63
-0.43
-3.5655058043117744
06 out. 2008
12.06
-0.08
-0.6589785831960461
03 out. 2008
12.14
-0.25
-2.017756255044391
02 out. 2008
12.39
-0.06
-0.4819277108433735
01 out. 2008
12.45
-0.09
-0.7177033492822966
30 set. 2008
12.54
-0.13
-1.03
29 set. 2008
12.67
-0.11
-0.8607198748043818
26 set. 2008
12.78
-0.13
-1.0069713400464757
25 set. 2008
12.91
-0.1
-0.7686395080707148
24 set. 2008
13.01
-0.08
-0.6111535523300229
23 set. 2008
13.09
-0.02
-0.15255530129672007
22 set. 2008
13.11
0.15
1.1574074074074074
19 set. 2008
12.96
-0.05
-0.3843197540353574
18 set. 2008
13.01
-0.11
-0.8384146341463414
17 set. 2008
13.12
-0.15
-1.1303692539562924
16 set. 2008
13.27
-0.11
-0.8221225710014948
15 set. 2008
13.38
0
0
12 set. 2008
13.38
-0.04
-0.29806259314456035
11 set. 2008
13.42
0.11
0.8264462809917356
10 set. 2008
13.31
-0.14
-1.0408921933085502
09 set. 2008
13.45
0.03
0.22354694485842028
08 set. 2008
13.42
0
0
05 set. 2008
13.42
-0.01
-0.07446016381236038
04 set. 2008
13.43
0
0
03 set. 2008
13.43
0.01
0.07451564828614009
02 set. 2008
13.42
0.01
0.07457121551081283
01 set. 2008
13.41
0.01
0.07462686567164178
29 ago. 2008
13.4
0.02
0.15
28 ago. 2008
13.38
-0.01
-0.07468259895444361
27 ago. 2008
13.39
0.01
0.07473841554559044
26 ago. 2008
13.38
0.01
0.07479431563201197
25 ago. 2008
13.37
0.01
0.0748502994011976
22 ago. 2008
13.36
-0.02
-0.14947683109118087
21 ago. 2008
13.38
0
0
20 ago. 2008
13.38
-0.02
-0.14925373134328357
19 ago. 2008
13.4
-0.01
-0.07457121551081283
18 ago. 2008
13.41
0.02
0.14936519790888722
14 ago. 2008
13.39
0.01
0.07473841554559044
13 ago. 2008
13.38
0.02
0.1497005988023952
12 ago. 2008
13.36
0.01
0.0749063670411985
11 ago. 2008
13.35
0
0
08 ago. 2008
13.35
0.01
0.07496251874062969
07 ago. 2008
13.34
0.01
0.07501875468867217
06 ago. 2008
13.33
0
0
05 ago. 2008
13.33
-0.03
-0.2245508982035928
04 ago. 2008
13.36
-0.01
-0.07479431563201197
01 ago. 2008
13.37
-0.01
-0.07473841554559044
31 jul. 2008
13.38
0.01
0.07
30 jul. 2008
13.37
0
0
29 jul. 2008
13.37
-0.02
-0.14936519790888722
28 jul. 2008
13.39
-0.01
-0.07462686567164178
25 jul. 2008
13.4
0
0
24 jul. 2008
13.4
0.03
0.2243829468960359
23 jul. 2008
13.37
-0.02
-0.14936519790888722
22 jul. 2008
13.39
0.03
0.2245508982035928
21 jul. 2008
13.36
0.03
0.2250562640660165
18 jul. 2008
13.33
0.05
0.37650602409638556
17 jul. 2008
13.28
-0.02
-0.15037593984962405
16 jul. 2008
13.3
-0.06
-0.4491017964071856
15 jul. 2008
13.36
0.02
0.14992503748125938
14 jul. 2008
13.34
-0.05
-0.37341299477221807
11 jul. 2008
13.39
-0.02
-0.14914243102162567
10 jul. 2008
13.41
0.03
0.2242152466367713
09 jul. 2008
13.38
-0.04
-0.29806259314456035
08 jul. 2008
13.42
-0.15
-1.105379513633014
07 jul. 2008
13.57
0.28
2.106847253574116
04 jul. 2008
13.29
-0.17
-1.263001485884101
03 jul. 2008
13.46
-0.01
-0.07423904974016332
02 jul. 2008
13.47
-0.04
-0.29607698001480387
01 jul. 2008
13.51
0
0
30 jun. 2008
13.51
0.11
0.82
27 jun. 2008
13.4
-0.07
-0.5196733481811433
26 jun. 2008
13.47
0
0
25 jun. 2008
13.47
-0.21
-1.5350877192982457
24 jun. 2008
13.68
-0.05
-0.3641660597232338
20 jun. 2008
13.73
-0.04
-0.29048656499636893
19 jun. 2008
13.77
-0.01
-0.07256894049346879
18 jun. 2008
13.78
0.01
0.07262164124909223
17 jun. 2008
13.77
0
0
16 jun. 2008
13.77
0
0
13 jun. 2008
13.77
-0.01
-0.07256894049346879
12 jun. 2008
13.78
0
0
11 jun. 2008
13.78
-0.02
-0.14492753623188406
10 jun. 2008
13.8
-0.02
-0.1447178002894356
09 jun. 2008
13.82
0.01
0.07241129616220131
06 jun. 2008
13.81
0.04
0.29048656499636893
05 jun. 2008
13.77
-0.02
-0.145032632342277
04 jun. 2008
13.79
-0.01
-0.07246376811594203
03 jun. 2008
13.8
-0.02
-0.1447178002894356
02 jun. 2008
13.82
0.02
0.14492753623188406
30 mai. 2008
13.8
-0.01
-0.07
29 mai. 2008
13.81
-0.01
-0.0723589001447178
28 mai. 2008
13.82
-0.02
-0.14450867052023122
27 mai. 2008
13.84
0
0
26 mai. 2008
13.84
-0.02
-0.1443001443001443
23 mai. 2008
13.86
-0.03
-0.2159827213822894
22 mai. 2008
13.89
-0.01
-0.07194244604316546
21 mai. 2008
13.9
0
0
20 mai. 2008
13.9
0.03
0.21629416005767843
19 mai. 2008
13.87
0.02
0.1444043321299639
16 mai. 2008
13.85
0.02
0.14461315979754158
15 mai. 2008
13.83
0.02
0.14482259232440262
14 mai. 2008
13.81
0
0
13 mai. 2008
13.81
-0.01
-0.0723589001447178
09 mai. 2008
13.82
-0.01
-0.07230657989877079
08 mai. 2008
13.83
0.01
0.0723589001447178
07 mai. 2008
13.82
-0.02
-0.14450867052023122
06 mai. 2008
13.84
0
0
05 mai. 2008
13.84
0.04
0.2898550724637681
02 mai. 2008
13.8
0.04
0.29069767441860467
30 abr. 2008
13.76
0.01
0.07
29 abr. 2008
13.75
0.03
0.21865889212827988
28 abr. 2008
13.72
-0.1
-0.723589001447178
25 abr. 2008
13.82
0.14
1.023391812865497
24 abr. 2008
13.68
0.01
0.07315288953913679
23 abr. 2008
13.67
0.03
0.21994134897360704
22 abr. 2008
13.64
0.01
0.07336757153338225
21 abr. 2008
13.63
-0.06
-0.4382761139517896
18 abr. 2008
13.69
0.02
0.14630577907827358
17 abr. 2008
13.67
0.04
0.293470286133529
16 abr. 2008
13.63
0.16
1.1878247958426131
15 abr. 2008
13.47
-0.01
-0.07418397626112759
14 abr. 2008
13.48
0.01
0.07423904974016332
11 abr. 2008
13.47
-0.03
-0.2222222222222222
10 abr. 2008
13.5
0
0
09 abr. 2008
13.5
0
0
08 abr. 2008
13.5
0.06
0.44642857142857145
07 abr. 2008
13.44
0.07
0.5235602094240838
04 abr. 2008
13.37
0.02
0.149812734082397
03 abr. 2008
13.35
0.04
0.3005259203606311
02 abr. 2008
13.31
0.03
0.22590361445783133
01 abr. 2008
13.28
-0.01
-0.07524454477050414
31 mar. 2008
13.29
0.01
0.08
28 mar. 2008
13.28
0.02
0.15082956259426847
27 mar. 2008
13.26
0.01
0.07547169811320754
26 mar. 2008
13.25
0.05
0.3787878787878788
25 mar. 2008
13.2
0.04
0.303951367781155
20 mar. 2008
13.16
0.04
0.3048780487804878
19 mar. 2008
13.12
0.03
0.22918258212375858
18 mar. 2008
13.09
-0.04
-0.30464584920030463
17 mar. 2008
13.13
0
0
14 mar. 2008
13.13
-0.05
-0.37936267071320184
13 mar. 2008
13.18
-0.02
-0.15151515151515152
12 mar. 2008
13.2
-0.02
-0.15128593040847202
11 mar. 2008
13.22
0
0
10 mar. 2008
13.22
-0.14
-1.0479041916167664
07 mar. 2008
13.36
0.11
0.8301886792452831
06 mar. 2008
13.25
0.01
0.0755287009063444
05 mar. 2008
13.24
-0.01
-0.07547169811320754
04 mar. 2008
13.25
-0.02
-0.15071590052750566
03 mar. 2008
13.27
-0.03
-0.22556390977443608
29 fev. 2008
13.3
-0.03
-0.23
28 fev. 2008
13.33
-0.11
-0.8184523809523809
27 fev. 2008
13.44
0.05
0.37341299477221807
26 fev. 2008
13.39
0.04
0.299625468164794
25 fev. 2008
13.35
0.15
1.1363636363636365
22 fev. 2008
13.2
0.03
0.22779043280182232
21 fev. 2008
13.17
-0.03
-0.22727272727272727
20 fev. 2008
13.2
-0.02
-0.15128593040847202
19 fev. 2008
13.22
0
0
18 fev. 2008
13.22
0.01
0.0757002271006813
15 fev. 2008
13.21
0.01
0.07575757575757576
14 fev. 2008
13.2
0
0
13 fev. 2008
13.2
-0.03
-0.22675736961451248
12 fev. 2008
13.23
-0.04
-0.30143180105501133
11 fev. 2008
13.27
-0.04
-0.3005259203606311
08 fev. 2008
13.31
-0.04
-0.299625468164794
07 fev. 2008
13.35
-0.02
-0.14958863126402394
06 fev. 2008
13.37
-0.05
-0.37257824143070045
05 fev. 2008
13.42
0
0
04 fev. 2008
13.42
0.02
0.14925373134328357
01 fev. 2008
13.4
-0.11
-0.8142116950407106
31 jan. 2008
13.51
0.29
2.19
30 jan. 2008
13.22
-0.09
-0.67618332081142
29 jan. 2008
13.31
-0.02
-0.15003750937734434
28 jan. 2008
13.33
0.07
0.5279034690799397
25 jan. 2008
13.26
0.07
0.530705079605762
24 jan. 2008
13.19
-0.04
-0.30234315948601664
23 jan. 2008
13.23
-0.1
-0.7501875468867217
22 jan. 2008
13.33
-0.01
-0.07496251874062969
21 jan. 2008
13.34
-0.02
-0.1497005988023952
18 jan. 2008
13.36
-0.06
-0.44709388971684055
17 jan. 2008
13.42
-0.05
-0.3711952487008166
16 jan. 2008
13.47
-0.01
-0.07418397626112759
15 jan. 2008
13.48
-0.01
-0.07412898443291327
14 jan. 2008
13.49
0.01
0.07418397626112759
11 jan. 2008
13.48
0.01
0.07423904974016332
10 jan. 2008
13.47
-0.09
-0.6637168141592921
09 jan. 2008
13.56
-0.04
-0.29411764705882354
08 jan. 2008
13.6
-0.04
-0.2932551319648094
07 jan. 2008
13.64
-0.05
-0.36523009495982467
04 jan. 2008
13.69
-0.02
-0.14587892049598833
03 jan. 2008
13.71
-0.01
-0.0728862973760933
02 jan. 2008
13.72
0
0
31 dez. 2007
13.72
0.01
0.07293946024799416
28 dez. 2007
13.71
0.02
0.14609203798392986
27 dez. 2007
13.69
--
--
21 dez. 2007
13.69
-0.01
-0.072992700729927
20 dez. 2007
13.7
-0.01
-0.07293946024799416
19 dez. 2007
13.71
0.01
0.072992700729927
18 dez. 2007
13.7
-0.01
-0.07293946024799416
17 dez. 2007
13.71
0
0
14 dez. 2007
13.71
-0.02
-0.14566642388929352
13 dez. 2007
13.73
-0.03
-0.2180232558139535
12 dez. 2007
13.76
0.04
0.2915451895043732
11 dez. 2007
13.72
0.02
0.145985401459854
10 dez. 2007
13.7
0.03
0.2194586686174104
07 dez. 2007
13.67
-0.02
-0.14609203798392986
06 dez. 2007
13.69
0.02
0.14630577907827358
05 dez. 2007
13.67
-0.03
-0.21897810218978103
04 dez. 2007
13.7
0.01
0.07304601899196493
03 dez. 2007
13.69
0.06
0.4402054292002935
30 nov. 2007
13.63
0.04
0.29
29 nov. 2007
13.59
0.06
0.4434589800443459
28 nov. 2007
13.53
-0.05
-0.36818851251840945
27 nov. 2007
13.58
0.02
0.14749262536873156
26 nov. 2007
13.56
0.02
0.14771048744460857
23 nov. 2007
13.54
0
0
22 nov. 2007
13.54
-0.05
-0.36791758646063283
21 nov. 2007
13.59
0.1
0.7412898443291327
20 nov. 2007
13.49
-0.21
-1.532846715328467
19 nov. 2007
13.7
-0.04
-0.29112081513828236
16 nov. 2007
13.74
-0.04
-0.29027576197387517
15 nov. 2007
13.78
0.01
0.07262164124909223
14 nov. 2007
13.77
-0.02
-0.145032632342277
13 nov. 2007
13.79
0
0
12 nov. 2007
13.79
-0.04
-0.28922631959508316
09 nov. 2007
13.83
-0.04
-0.2883922134102379
08 nov. 2007
13.87
0.12
0.8727272727272727
07 nov. 2007
13.75
-0.13
-0.9365994236311239
06 nov. 2007
13.88
-0.03
-0.21567217828900073
05 nov. 2007
13.91
-0.01
-0.07183908045977011
02 nov. 2007
13.92
-0.02
-0.14347202295552366
31 out. 2007
13.94
-0.13
-0.92
30 out. 2007
14.07
0.16
1.150251617541337
29 out. 2007
13.91
0.01
0.07194244604316546
26 out. 2007
13.9
0
0
25 out. 2007
13.9
0
0
24 out. 2007
13.9
0.03
0.21629416005767843
23 out. 2007
13.87
-0.03
-0.2158273381294964
22 out. 2007
13.9
-0.02
-0.14367816091954022
19 out. 2007
13.92
-0.05
-0.35790980672870437
18 out. 2007
13.97
-0.02
-0.14295925661186562
17 out. 2007
13.99
-0.02
-0.14275517487508924
16 out. 2007
14.01
0.01
0.07142857142857142
15 out. 2007
14
0.01
0.07147962830593281
12 out. 2007
13.99
0.01
0.0715307582260372
11 out. 2007
13.98
0.01
0.07158196134574088
10 out. 2007
13.97
0.05
0.35919540229885055
09 out. 2007
13.92
0.01
0.07189072609633357
08 out. 2007
13.91
0.02
0.14398848092152627
05 out. 2007
13.89
-0.12
-0.8565310492505354
04 out. 2007
14.01
0.16
1.1552346570397112
03 out. 2007
13.85
0.01
0.07225433526011561
02 out. 2007
13.84
0
0
01 out. 2007
13.84
0
0
28 set. 2007
13.84
0.01
0.07
27 set. 2007
13.83
0.01
0.0723589001447178
26 set. 2007
13.82
-0.01
-0.07230657989877079
25 set. 2007
13.83
0.04
0.290065264684554
24 set. 2007
13.79
0.05
0.363901018922853
21 set. 2007
13.74
0
0
20 set. 2007
13.74
0.07
0.5120702267739575
19 set. 2007
13.67
0.04
0.293470286133529
18 set. 2007
13.63
0.02
0.14695077149155034
17 set. 2007
13.61
0.01
0.07352941176470588
14 set. 2007
13.6
0.01
0.07358351729212656
13 set. 2007
13.59
0
0
12 set. 2007
13.59
0.01
0.07363770250368189
11 set. 2007
13.58
0
0
10 set. 2007
13.58
0
0
07 set. 2007
13.58
0.01
0.07369196757553427
06 set. 2007
13.57
0.02
0.14760147601476015
05 set. 2007
13.55
0.15
1.1194029850746268
04 set. 2007
13.4
-0.13
-0.9608277900960828
03 set. 2007
13.53
0.03
0.2222222222222222
31 ago. 2007
13.5
-0.01
-0.07
30 ago. 2007
13.51
0.01
0.07407407407407407
29 ago. 2007
13.5
-0.02
-0.14792899408284024
28 ago. 2007
13.52
0
0
27 ago. 2007
13.52
0.02
0.14814814814814814
24 ago. 2007
13.5
0.01
0.07412898443291327
23 ago. 2007
13.49
0.03
0.22288261515601784
22 ago. 2007
13.46
0.01
0.07434944237918216
21 ago. 2007
13.45
0.02
0.14892032762472077
20 ago. 2007
13.43
0.04
0.29873039581777444
17 ago. 2007
13.39
-0.09
-0.6676557863501483
16 ago. 2007
13.48
-0.05
-0.36954915003695493
14 ago. 2007
13.53
0.02
0.14803849000740193
13 ago. 2007
13.51
-0.03
-0.22156573116691286
10 ago. 2007
13.54
-0.01
-0.07380073800738007
09 ago. 2007
13.55
0.08
0.5939123979213066
08 ago. 2007
13.47
0.03
0.22321428571428573
07 ago. 2007
13.44
-0.02
-0.1485884101040119
06 ago. 2007
13.46
0.01
0.07434944237918216
03 ago. 2007
13.45
0.06
0.4480955937266617
02 ago. 2007
13.39
-0.05
-0.37202380952380953
01 ago. 2007
13.44
0.1
0.7496251874062968
31 jul. 2007
13.34
0.01
0.08
30 jul. 2007
13.33
-0.1
-0.7446016381236039
27 jul. 2007
13.43
-0.17
-1.25
26 jul. 2007
13.6
-0.02
-0.14684287812041116
25 jul. 2007
13.62
-0.07
-0.5113221329437546
24 jul. 2007
13.69
-0.05
-0.363901018922853
23 jul. 2007
13.74
-0.05
-0.36258158085569253
20 jul. 2007
13.79
0
0
19 jul. 2007
13.79
-0.05
-0.36127167630057805
18 jul. 2007
13.84
0
0
17 jul. 2007
13.84
0.02
0.1447178002894356
16 jul. 2007
13.82
0.02
0.14492753623188406
13 jul. 2007
13.8
0.01
0.0725163161711385
12 jul. 2007
13.79
-0.03
-0.2170767004341534
11 jul. 2007
13.82
-0.04
-0.2886002886002886
10 jul. 2007
13.86
-0.01
-0.07209805335255948
09 jul. 2007
13.87
0.01
0.07215007215007214
06 jul. 2007
13.86
-0.01
-0.07209805335255948
05 jul. 2007
13.87
0
0
04 jul. 2007
13.87
0
0
03 jul. 2007
13.87
0
0
02 jul. 2007
13.87
0.01
0.07215007215007214
29 jun. 2007
13.86
0
0
28 jun. 2007
13.86
-0.03
-0.2159827213822894
27 jun. 2007
13.89
0
0
26 jun. 2007
13.89
-0.04
-0.2871500358937545
25 jun. 2007
13.93
0
0
22 jun. 2007
13.93
-0.03
-0.2148997134670487
21 jun. 2007
13.96
-0.01
-0.07158196134574088
20 jun. 2007
13.97
-0.01
-0.0715307582260372
19 jun. 2007
13.98
0.01
0.07158196134574088
18 jun. 2007
13.97
0.02
0.14336917562724014
15 jun. 2007
13.95
0.01
0.07173601147776183
14 jun. 2007
13.94
-0.01
-0.07168458781362007
13 jun. 2007
13.95
-0.01
-0.07163323782234957
12 jun. 2007
13.96
-0.02
-0.1430615164520744
11 jun. 2007
13.98
-0.01
-0.07147962830593281
08 jun. 2007
13.99
-0.17
-1.2005649717514124
BGF Global High Yield Bond Fund
Data de lançamento
08-jun.-2007
Fim do mês
Return Rentabilidade mensal
30 jun. 2007
0
31 jul. 2007
-3.751802
31 ago. 2007
4.872561
30 set. 2007
-1.072192
31 out. 2007
0.722539
30 nov. 2007
-2.223814
31 dez. 2007
0.660312
31 jan. 2008
-1.530612
29 fev. 2008
-1.554406
31 mar. 2008
-0.075191
30 abr. 2008
3.536499
31 mai. 2008
0.290692
30 jun. 2008
-2.101451
31 jul. 2008
-0.962251
31 ago. 2008
0.149477
30 set. 2008
-6.417906
31 out. 2008
-17.942584
30 nov. 2008
-10.204083
31 dez. 2008
1.51515
31 jan. 2009
7.782507
28 fev. 2009
-2.76953
31 mar. 2009
0.915563
30 abr. 2009
9.475803
31 mai. 2009
6.169426
30 jun. 2009
2.428448
31 jul. 2009
4.657066
31 ago. 2009
3.478968
30 set. 2009
5.082095
31 out. 2009
0.967264
30 nov. 2009
1.10538
31 dez. 2009
2.842557
31 jan. 2010
1.559174
28 fev. 2010
-0.34892
31 mar. 2010
3.921568
30 abr. 2010
1.954174
31 mai. 2010
-3.436881
30 jun. 2010
0.616014
31 jul. 2010
3.605437
31 ago. 2010
-0.656593
30 set. 2010
5.023134
31 out. 2010
2.706099
30 nov. 2010
-2.818626
31 dez. 2010
2.711236
31 jan. 2011
2.394104
28 fev. 2011
1.139092
31 mar. 2011
1.066971
30 abr. 2011
1.466274
31 mai. 2011
-0.751442
30 jun. 2011
-2.213156
31 jul. 2011
2.322805
31 ago. 2011
-5.937141
30 set. 2011
-2.042079
31 out. 2011
5.685401
30 nov. 2011
-3.108191
31 dez. 2011
3.022838
31 jan. 2012
4.131722
29 fev. 2012
1.667631
31 mar. 2012
-0.056565
30 abr. 2012
0.792301
31 mai. 2012
-1.347554
30 jun. 2012
1.707456
31 jul. 2012
2.01455
31 ago. 2012
1.426221
30 set. 2012
1.352082
31 out. 2012
1.120598
30 nov. 2012
0.633245
31 dez. 2012
1.887782
31 jan. 2013
1.389604
28 fev. 2013
-0.304569
31 mar. 2013
0.814664
30 abr. 2013
1.666667
31 mai. 2013
-0.149031
30 jun. 2013
-3.432836
31 jul. 2013
2.627512
31 ago. 2013
-0.502008
30 set. 2013
1.816347
31 out. 2013
1.833499
30 nov. 2013
1.167883
31 dez. 2013
0.3367
31 jan. 2014
0.575264
28 fev. 2014
1.811249
31 mar. 2014
0.140449
30 abr. 2014
0.56101
31 mai. 2014
0.09298
30 jun. 2014
1.811426
31 jul. 2014
-0.775547
31 ago. 2014
1.241379
30 set. 2014
-2.36149
31 out. 2014
0.372093
30 nov. 2014
0.370714
31 dez. 2014
-2.12373
31 jan. 2015
0.283019
28 fev. 2015
3.151458
31 mar. 2015
-1.27679
30 abr. 2015
1.847575
31 mai. 2015
-0.136054
30 jun. 2015
-1.634877
31 jul. 2015
0.092336
31 ago. 2015
-1.798893
30 set. 2015
-3.240958
31 out. 2015
3.106796
30 nov. 2015
-1.647834
31 dez. 2015
-3.255146
31 jan. 2016
-1.434933
29 fev. 2016
0.150602
31 mar. 2016
2.907268
30 abr. 2016
3.214808
31 mai. 2016
0.519113
30 jun. 2016
-0.140845
31 jul. 2016
2.538787
31 ago. 2016
2.017423
30 set. 2016
0.314607
31 out. 2016
0.224014
30 nov. 2016
-0.536433
31 dez. 2016
1.932584
31 jan. 2017
1.190476
28 fev. 2017
1.350763
31 mar. 2017
0.085985
30 abr. 2017
1.116838
31 mai. 2017
0.807137
30 jun. 2017
-0.421408
31 jul. 2017
1.523487
31 ago. 2017
0.083368
30 set. 2017
1.041233
31 out. 2017
0.412201
30 nov. 2017
-0.123153
31 dez. 2017
0.287711
31 jan. 2018
0.614754
28 fev. 2018
-0.89613
31 mar. 2018
-0.657624
30 abr. 2018
0.786098
31 mai. 2018
-0.697865
30 jun. 2018
0.041339
31 jul. 2018
1.322314
31 ago. 2018
0.040783
30 set. 2018
0.57073
31 out. 2018
-1.743008
30 nov. 2018
-0.948845
31 dez. 2018
-1.79092
31 jan. 2019
3.562341
28 fev. 2019
1.719902
31 mar. 2019
0.68438
30 abr. 2019
1.559376
31 mai. 2019
-0.748031
30 jun. 2019
2.023007
31 jul. 2019
0.855365
31 ago. 2019
0.385505
30 set. 2019
0.691244
31 out. 2019
0.533944
30 nov. 2019
0.455235
31 dez. 2019
1.661631
31 jan. 2020
0.222883
29 fev. 2020
-0.852483
31 mar. 2020
-11.401869
30 abr. 2020
3.839662
31 mai. 2020
4.510362
30 jun. 2020
0.972006
31 jul. 2020
4.274162
31 ago. 2020
1.144756
30 set. 2020
-1.423877
31 out. 2020
0.740741
30 nov. 2020
4.007353
31 dez. 2020
1.802757
31 jan. 2021
-0.034722
28 fev. 2021
0.347343
31 mar. 2021
-0.17307
30 abr. 2021
1.213592
31 mai. 2021
0.4111
30 jun. 2021
0.955305
31 jul. 2021
-0.135181
31 ago. 2021
0.473773
30 set. 2021
-0.370495
31 out. 2021
-0.912779
30 nov. 2021
-1.194132
31 dez. 2021
1.657459
31 jan. 2022
-2.819293
28 fev. 2022
-1.852499
31 mar. 2022
-0.462963
30 abr. 2022
-3.220036
31 mai. 2022
-1.072089
30 jun. 2022
-6.913303
31 jul. 2022
4.656764
31 ago. 2022
-1.074031
30 set. 2022
-4.963164
31 out. 2022
2.52958
30 nov. 2022
2.029447
31 dez. 2022
0.039002
31 jan. 2023
3.781676
28 fev. 2023
-1.277235
31 mar. 2023
0.266362
30 abr. 2023
1.176471
31 mai. 2023
-0.450113
30 jun. 2023
1.130369
31 jul. 2023
1.304024
31 ago. 2023
0.110335
30 set. 2023
-0.734754
31 out. 2023
-1.221318
30 nov. 2023
4.158861
31 dez. 2023
3.23741
31 jan. 2024
0.487805
29 fev. 2024
0.381415