BGF Systematic Global Equity High Income Fund
O Fundo Global Enhanced Equity Yield visa geral um elevado nível de rendimento. O Fundo investe globalmente, sem limites prescritos de país ou região, pelo menos 70% do total dos seus activos em acções. O Fundo recorre à utilização de derivativos de uma maneira que é fundamental para o seu objectivo de investimento, por forma a gerar rendimentos adicionais.
Valor líquido de inventário do fundo
USD 5 636 878 789
Data de Início
20 dez. 2006
Data de lançamento
13 out. 2006
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI ACWI Minimum Volatility Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,81%
ISIN
LU0278718100
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Other Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLGEEEA
SEDOL
B43MP27
29-fev.-2024
BGF Systematic Global Equity High Income Fund
Inception Date
20 dez. 2006
Fund Holdings as of
-
Total Net Assets
EUR 13 030 739,18
Number of Securities
301,00
Shares Outstanding
1 154 457,44
Nome
Peso (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
11.29
0.03
0.2664298401420959
27 mar. 2024
11.26
0
0
26 mar. 2024
11.26
0.01
0.08888888888888889
25 mar. 2024
11.25
0
0
22 mar. 2024
11.25
-0.04
-0.354295837023915
21 mar. 2024
11.29
0.09
0.8035714285714286
20 mar. 2024
11.2
0.04
0.35842293906810035
19 mar. 2024
11.16
-0.03
-0.2680965147453083
18 mar. 2024
11.19
0.04
0.35874439461883406
15 mar. 2024
11.15
-0.05
-0.44642857142857145
14 mar. 2024
11.2
-0.03
-0.26714158504007124
13 mar. 2024
11.23
0.02
0.1784121320249777
12 mar. 2024
11.21
0.09
0.8093525179856115
11 mar. 2024
11.12
-0.08
-0.7142857142857143
08 mar. 2024
11.2
0.04
0.35842293906810035
07 mar. 2024
11.16
0.1
0.9041591320072333
06 mar. 2024
11.06
0.04
0.3629764065335753
05 mar. 2024
11.02
-0.03
-0.27149321266968324
04 mar. 2024
11.05
0.06
0.545950864422202
01 mar. 2024
10.99
0.01
0.09107468123861566
29 fev. 2024
10.98
0.02
0.18248175182481752
28 fev. 2024
10.96
0
0
27 fev. 2024
10.96
-0.03
-0.272975432211101
26 fev. 2024
10.99
-0.02
-0.18165304268846502
23 fev. 2024
11.01
0.09
0.8241758241758241
22 fev. 2024
10.92
0.12
1.1111111111111112
21 fev. 2024
10.8
-0.01
-0.09250693802035152
20 fev. 2024
10.81
0.01
0.09259259259259259
19 fev. 2024
10.8
0.01
0.09267840593141798
16 fev. 2024
10.79
-0.01
-0.09259259259259259
15 fev. 2024
10.8
0.05
0.46511627906976744
14 fev. 2024
10.75
0.03
0.2798507462686567
13 fev. 2024
10.72
-0.08
-0.7407407407407407
12 fev. 2024
10.8
0.01
0.09267840593141798
09 fev. 2024
10.79
0
0
08 fev. 2024
10.79
-0.01
-0.09259259259259259
07 fev. 2024
10.8
0.04
0.37174721189591076
06 fev. 2024
10.76
-0.01
-0.09285051067780872
05 fev. 2024
10.77
0
0
02 fev. 2024
10.77
0.08
0.7483629560336763
01 fev. 2024
10.69
-0.05
-0.4655493482309125
31 jan. 2024
10.74
-0.01
-0.09302325581395349
30 jan. 2024
10.75
0.02
0.1863932898415657
29 jan. 2024
10.73
0.02
0.18674136321195145
26 jan. 2024
10.71
0
0
25 jan. 2024
10.71
0
0
24 jan. 2024
10.71
0.08
0.7525870178739417
23 jan. 2024
10.63
-0.03
-0.28142589118198874
22 jan. 2024
10.66
0.09
0.8514664143803217
19 jan. 2024
10.57
0.07
0.6666666666666666
18 jan. 2024
10.5
0.06
0.5747126436781609
17 jan. 2024
10.44
-0.11
-1.042654028436019
16 jan. 2024
10.55
-0.06
-0.5655042412818096
15 jan. 2024
10.61
0
0
12 jan. 2024
10.61
0.04
0.3784295175023652
11 jan. 2024
10.57
0.02
0.1895734597156398
10 jan. 2024
10.55
0.04
0.38058991436726924
09 jan. 2024
10.51
0.04
0.38204393505253104
08 jan. 2024
10.47
0
0
05 jan. 2024
10.47
0.02
0.19138755980861244
04 jan. 2024
10.45
0
0
03 jan. 2024
10.45
-0.04
-0.3813155386081983
02 jan. 2024
10.49
-0.06
-0.5687203791469194
29 dez. 2023
10.55
0
0
28 dez. 2023
10.55
0.05
0.47619047619047616
27 dez. 2023
10.5
0.02
0.19083969465648856
22 dez. 2023
10.48
0.07
0.6724303554274735
21 dez. 2023
10.41
-0.01
-0.09596928982725528
20 dez. 2023
10.42
0.01
0.09606147934678194
19 dez. 2023
10.41
0.03
0.28901734104046245
18 dez. 2023
10.38
0.02
0.19305019305019305
15 dez. 2023
10.36
-0.06
-0.5758157389635317
14 dez. 2023
10.42
0.11
1.066925315227934
13 dez. 2023
10.31
0.05
0.4873294346978557
12 dez. 2023
10.26
0.02
0.1953125
11 dez. 2023
10.24
0.01
0.09775171065493646
08 dez. 2023
10.23
0.01
0.09784735812133072
07 dez. 2023
10.22
-0.02
-0.1953125
06 dez. 2023
10.24
0.04
0.39215686274509803
05 dez. 2023
10.2
-0.02
-0.19569471624266144
04 dez. 2023
10.22
0.01
0.0979431929480901
01 dez. 2023
10.21
0.04
0.39331366764995085
30 nov. 2023
10.17
-0.04
-0.3917727717923604
29 nov. 2023
10.21
0.04
0.39331366764995085
28 nov. 2023
10.17
0
0
27 nov. 2023
10.17
-0.02
-0.19627085377821393
24 nov. 2023
10.19
0
0
23 nov. 2023
10.19
0.03
0.2952755905511811
22 nov. 2023
10.16
0.01
0.09852216748768473
21 nov. 2023
10.15
0.01
0.09861932938856016
20 nov. 2023
10.14
0.03
0.29673590504451036
17 nov. 2023
10.11
0.02
0.19821605550049554
16 nov. 2023
10.09
-0.01
-0.09900990099009901
15 nov. 2023
10.1
0.03
0.29791459781529295
14 nov. 2023
10.07
0.12
1.2060301507537687
13 nov. 2023
9.95
0.06
0.6066734074823054
10 nov. 2023
9.89
-0.05
-0.5030181086519114
09 nov. 2023
9.94
0.01
0.10070493454179255
08 nov. 2023
9.93
0
0
07 nov. 2023
9.93
-0.02
-0.20100502512562815
06 nov. 2023
9.95
0.05
0.5050505050505051
03 nov. 2023
9.9
0.09
0.9174311926605505
02 nov. 2023
9.81
0.21
2.1875
31 out. 2023
9.6
0.02
0.20876826722338204
30 out. 2023
9.58
0
0
27 out. 2023
9.58
-0.03
-0.31217481789802287
26 out. 2023
9.61
-0.08
-0.8255933952528379
25 out. 2023
9.69
-0.01
-0.10309278350515463
24 out. 2023
9.7
0.04
0.4140786749482402
23 out. 2023
9.66
-0.07
-0.7194244604316546
20 out. 2023
9.73
-0.07
-0.7142857142857143
19 out. 2023
9.8
-0.08
-0.8097165991902834
18 out. 2023
9.88
0.02
0.2028397565922921
17 out. 2023
9.86
-0.01
-0.10131712259371833
16 out. 2023
9.87
-0.04
-0.4036326942482341
13 out. 2023
9.91
-0.02
-0.2014098690835851
12 out. 2023
9.93
0.02
0.20181634712411706
11 out. 2023
9.91
0.06
0.6091370558375635
10 out. 2023
9.85
0.1
1.0256410256410255
09 out. 2023
9.75
0.12
1.2461059190031152
06 out. 2023
9.63
-0.03
-0.3105590062111801
05 out. 2023
9.66
0.07
0.7299270072992701
04 out. 2023
9.59
-0.07
-0.7246376811594203
03 out. 2023
9.66
-0.06
-0.6172839506172839
02 out. 2023
9.72
-0.09
-0.9174311926605505
29 set. 2023
9.81
0.07
0.7186858316221766
28 set. 2023
9.74
-0.03
-0.3070624360286592
27 set. 2023
9.77
-0.03
-0.30612244897959184
26 set. 2023
9.8
-0.03
-0.3051881993896236
25 set. 2023
9.83
-0.06
-0.6066734074823054
22 set. 2023
9.89
-0.01
-0.10101010101010101
21 set. 2023
9.9
-0.17
-1.6881827209533267
20 set. 2023
10.07
0.02
0.19900497512437812
19 set. 2023
10.05
0.01
0.099601593625498
18 set. 2023
10.04
-0.07
-0.6923837784371909
15 set. 2023
10.11
0.01
0.09900990099009901
14 set. 2023
10.1
0.05
0.4975124378109453
13 set. 2023
10.05
0.01
0.099601593625498
12 set. 2023
10.04
0.02
0.1996007984031936
11 set. 2023
10.02
0.03
0.3003003003003003
08 set. 2023
9.99
0.03
0.30120481927710846
07 set. 2023
9.96
-0.05
-0.4995004995004995
06 set. 2023
10.01
-0.02
-0.19940179461615154
05 set. 2023
10.03
-0.07
-0.693069306930693
04 set. 2023
10.1
0.01
0.09910802775024777
01 set. 2023
10.09
0.01
0.0992063492063492
31 ago. 2023
10.08
-0.01
-0.09910802775024777
30 ago. 2023
10.09
0.12
1.2036108324974926
29 ago. 2023
9.97
0.04
0.4028197381671702
28 ago. 2023
9.93
0.05
0.5060728744939271
25 ago. 2023
9.88
-0.1
-1.002004008016032
24 ago. 2023
9.98
0.07
0.7063572149344097
23 ago. 2023
9.91
0.04
0.40526849037487334
22 ago. 2023
9.87
0.01
0.10141987829614604
21 ago. 2023
9.86
0.05
0.509683995922528
18 ago. 2023
9.81
-0.12
-1.2084592145015105
17 ago. 2023
9.93
-0.05
-0.501002004008016
16 ago. 2023
9.98
-0.03
-0.2997002997002997
14 ago. 2023
10.01
-0.01
-0.0998003992015968
11 ago. 2023
10.02
-0.11
-1.0858835143139192
10 ago. 2023
10.13
0.06
0.5958291956305859
09 ago. 2023
10.07
0.02
0.19900497512437812
08 ago. 2023
10.05
-0.03
-0.2976190476190476
07 ago. 2023
10.08
-0.02
-0.19801980198019803
04 ago. 2023
10.1
0.06
0.5976095617529881
03 ago. 2023
10.04
-0.07
-0.6923837784371909
02 ago. 2023
10.11
-0.13
-1.26953125
01 ago. 2023
10.24
-0.02
-0.1949317738791423
31 jul. 2023
10.26
0
0
28 jul. 2023
10.26
-0.03
-0.2915451895043732
27 jul. 2023
10.29
0.02
0.19474196689386564
26 jul. 2023
10.27
-0.02
-0.19436345966958213
25 jul. 2023
10.29
0.03
0.29239766081871343
24 jul. 2023
10.26
0.01
0.0975609756097561
21 jul. 2023
10.25
-0.03
-0.2918287937743191
20 jul. 2023
10.28
0.01
0.09737098344693282
19 jul. 2023
10.27
0.04
0.39100684261974583
18 jul. 2023
10.23
0.03
0.29411764705882354
17 jul. 2023
10.2
-0.02
-0.19569471624266144
14 jul. 2023
10.22
0.04
0.3929273084479371
13 jul. 2023
10.18
0.08
0.7920792079207921
12 jul. 2023
10.1
0.1
1
11 jul. 2023
10
0.03
0.30090270812437314
10 jul. 2023
9.97
-0.02
-0.2002002002002002
07 jul. 2023
9.99
0
0
06 jul. 2023
9.99
-0.12
-1.1869436201780414
05 jul. 2023
10.11
-0.03
-0.2958579881656805
04 jul. 2023
10.14
0.01
0.09871668311944719
03 jul. 2023
10.13
0.04
0.39643211100099107
30 jun. 2023
10.09
0.09
0.9
29 jun. 2023
10
-0.02
-0.1996007984031936
28 jun. 2023
10.02
0.03
0.3003003003003003
27 jun. 2023
9.99
-0.01
-0.1
26 jun. 2023
10
-0.05
-0.4975124378109453
22 jun. 2023
10.05
0.02
0.19940179461615154
21 jun. 2023
10.03
-0.04
-0.3972194637537239
20 jun. 2023
10.07
-0.02
-0.19821605550049554
19 jun. 2023
10.09
-0.08
-0.7866273352999017
16 jun. 2023
10.17
0.08
0.7928642220019821
15 jun. 2023
10.09
0.04
0.39800995024875624
14 jun. 2023
10.05
0.03
0.2994011976047904
13 jun. 2023
10.02
0.07
0.7035175879396985
12 jun. 2023
9.95
-0.01
-0.10040160642570281
09 jun. 2023
9.96
0.08
0.8097165991902834
08 jun. 2023
9.88
-0.02
-0.20202020202020202
07 jun. 2023
9.9
0.02
0.20242914979757085
06 jun. 2023
9.88
-0.03
-0.30272452068617556
05 jun. 2023
9.91
0.08
0.8138351983723296
02 jun. 2023
9.83
0.14
1.4447884416924666
01 jun. 2023
9.69
0.01
0.10330578512396695
31 mai. 2023
9.68
-0.09
-0.9211873080859775
30 mai. 2023
9.77
0.02
0.20512820512820512
26 mai. 2023
9.75
0.04
0.411946446961895
25 mai. 2023
9.71
-0.02
-0.20554984583761562
24 mai. 2023
9.73
-0.11
-1.1178861788617886
23 mai. 2023
9.84
-0.06
-0.6060606060606061
22 mai. 2023
9.9
-0.04
-0.4024144869215292
19 mai. 2023
9.94
0.1
1.016260162601626
17 mai. 2023
9.84
-0.07
-0.7063572149344097
16 mai. 2023
9.91
-0.01
-0.10080645161290322
15 mai. 2023
9.92
-0.02
-0.2012072434607646
12 mai. 2023
9.94
0.04
0.40404040404040403
11 mai. 2023
9.9
-0.06
-0.6024096385542169
10 mai. 2023
9.96
-0.04
-0.4
08 mai. 2023
10
0.07
0.7049345417925479
05 mai. 2023
9.93
0.06
0.60790273556231
04 mai. 2023
9.87
-0.06
-0.6042296072507553
03 mai. 2023
9.93
-0.02
-0.20100502512562815
02 mai. 2023
9.95
0
0
28 abr. 2023
9.95
0.07
0.708502024291498
27 abr. 2023
9.88
-0.01
-0.10111223458038422
26 abr. 2023
9.89
-0.04
-0.4028197381671702
25 abr. 2023
9.93
-0.03
-0.30120481927710846
24 abr. 2023
9.96
0.02
0.2012072434607646
21 abr. 2023
9.94
-0.01
-0.10050251256281408
20 abr. 2023
9.95
-0.02
-0.20060180541624875
19 abr. 2023
9.97
-0.03
-0.3
18 abr. 2023
10
0.02
0.20040080160320642
17 abr. 2023
9.98
-0.01
-0.1001001001001001
14 abr. 2023
9.99
0.08
0.8072653884964682
13 abr. 2023
9.91
0.01
0.10101010101010101
12 abr. 2023
9.9
0.04
0.4056795131845842
11 abr. 2023
9.86
0.05
0.509683995922528
06 abr. 2023
9.81
-0.03
-0.3048780487804878
05 abr. 2023
9.84
-0.01
-0.10152284263959391
04 abr. 2023
9.85
0.02
0.2034587995930824
03 abr. 2023
9.83
0.08
0.8205128205128205
31 mar. 2023
9.75
0.05
0.5154639175257731
30 mar. 2023
9.7
0.05
0.5181347150259067
29 mar. 2023
9.65
0.09
0.9414225941422594
28 mar. 2023
9.56
0
0
27 mar. 2023
9.56
0.1
1.0570824524312896
24 mar. 2023
9.46
-0.09
-0.9424083769633508
23 mar. 2023
9.55
0.01
0.10482180293501048
22 mar. 2023
9.54
0.07
0.7391763463569165
21 mar. 2023
9.47
0.06
0.6376195536663124
20 mar. 2023
9.41
0.05
0.5341880341880342
17 mar. 2023
9.36
0.02
0.21413276231263384
16 mar. 2023
9.34
0.05
0.5382131324004306
15 mar. 2023
9.29
-0.08
-0.8537886872998933
14 mar. 2023
9.37
0
0
13 mar. 2023
9.37
0
0
10 mar. 2023
9.37
-0.15
-1.5756302521008403
09 mar. 2023
9.52
0.03
0.31612223393045313
08 mar. 2023
9.49
-0.12
-1.2486992715920915
07 mar. 2023
9.61
-0.01
-0.10395010395010396
06 mar. 2023
9.62
0.08
0.8385744234800838
03 mar. 2023
9.54
0.09
0.9523809523809523
02 mar. 2023
9.45
-0.03
-0.31645569620253167
01 mar. 2023
9.48
-0.01
-0.1053740779768177
28 fev. 2023
9.49
-0.06
-0.6282722513089005
27 fev. 2023
9.55
0.08
0.8447729672650475
24 fev. 2023
9.47
-0.15
-1.5592515592515592
23 fev. 2023
9.62
0
0
22 fev. 2023
9.62
-0.04
-0.4140786749482402
21 fev. 2023
9.66
-0.07
-0.7194244604316546
20 fev. 2023
9.73
0.07
0.7246376811594203
17 fev. 2023
9.66
-0.04
-0.41237113402061853
16 fev. 2023
9.7
-0.03
-0.30832476875642345
15 fev. 2023
9.73
-0.08
-0.8154943934760448
14 fev. 2023
9.81
0.06
0.6153846153846154
13 fev. 2023
9.75
0.06
0.6191950464396285
10 fev. 2023
9.69
-0.11
-1.1224489795918366
09 fev. 2023
9.8
0.01
0.10214504596527069
08 fev. 2023
9.79
0.07
0.720164609053498
07 fev. 2023
9.72
-0.04
-0.4098360655737705
06 fev. 2023
9.76
-0.07
-0.7121057985757884
03 fev. 2023
9.83
-0.04
-0.40526849037487334
02 fev. 2023
9.87
0.09
0.9202453987730062
01 fev. 2023
9.78
0.08
0.8247422680412371
31 jan. 2023
9.7
-0.06
-0.6147540983606558
30 jan. 2023
9.76
0.01
0.10256410256410256
27 jan. 2023
9.75
0.03
0.30864197530864196
26 jan. 2023
9.72
0.1
1.0395010395010396
25 jan. 2023
9.62
-0.03
-0.31088082901554404
24 jan. 2023
9.65
-0.01
-0.10351966873706005
23 jan. 2023
9.66
0.11
1.1518324607329844
20 jan. 2023
9.55
0.01
0.10482180293501048
19 jan. 2023
9.54
-0.14
-1.4462809917355373
18 jan. 2023
9.68
0.02
0.2070393374741201
17 jan. 2023
9.66
0
0
16 jan. 2023
9.66
0.05
0.5202913631633714
13 jan. 2023
9.61
0.06
0.6282722513089005
12 jan. 2023
9.55
0.04
0.4206098843322818
11 jan. 2023
9.51
0.04
0.42238648363252373
10 jan. 2023
9.47
-0.07
-0.7337526205450734
09 jan. 2023
9.54
0.18
1.9230769230769231
06 jan. 2023
9.36
0.02
0.21413276231263384
05 jan. 2023
9.34
-0.07
-0.7438894792773645
04 jan. 2023
9.41
0.02
0.21299254526091588
03 jan. 2023
9.39
0.01
0.10660980810234541
02 jan. 2023
9.38
0.02
0.21367521367521367
30 dez. 2022
9.36
-0.01
-0.10672358591248667
29 dez. 2022
9.37
-0.03
-0.3191489361702128
28 dez. 2022
9.4
0.02
0.21321961620469082
27 dez. 2022
9.38
0.05
0.5359056806002144
23 dez. 2022
9.33
-0.03
-0.32051282051282054
22 dez. 2022
9.36
0
0
21 dez. 2022
9.36
0.04
0.4291845493562232
20 dez. 2022
9.32
-0.04
-0.42735042735042733
19 dez. 2022
9.36
-0.06
-0.6369426751592356
16 dez. 2022
9.42
-0.08
-0.8421052631578947
15 dez. 2022
9.5
-0.19
-1.9607843137254901
14 dez. 2022
9.69
-0.08
-0.8188331627430911
13 dez. 2022
9.77
0.23
2.410901467505241
12 dez. 2022
9.54
-0.04
-0.4175365344467641
09 dez. 2022
9.58
0.01
0.1044932079414838
08 dez. 2022
9.57
0.04
0.4197271773347324
07 dez. 2022
9.53
-0.08
-0.8324661810613944
06 dez. 2022
9.61
-0.07
-0.7231404958677686
05 dez. 2022
9.68
0.01
0.10341261633919338
02 dez. 2022
9.67
-0.1
-1.0235414534288638
01 dez. 2022
9.77
0.22
2.303664921465969
30 nov. 2022
9.55
0.02
0.2098635886673662
29 nov. 2022
9.53
-0.04
-0.4179728317659352
28 nov. 2022
9.57
-0.05
-0.5197505197505198
25 nov. 2022
9.62
0
0
24 nov. 2022
9.62
0.05
0.522466039707419
23 nov. 2022
9.57
0.09
0.9493670886075949
22 nov. 2022
9.48
0.04
0.423728813559322
21 nov. 2022
9.44
-0.01
-0.10582010582010581
18 nov. 2022
9.45
0.09
0.9615384615384616
17 nov. 2022
9.36
-0.09
-0.9523809523809523
16 nov. 2022
9.45
-0.05
-0.5263157894736842
15 nov. 2022
9.5
0.05
0.5291005291005291
14 nov. 2022
9.45
0.05
0.5319148936170213
11 nov. 2022
9.4
0.08
0.8583690987124464
10 nov. 2022
9.32
0.17
1.8579234972677596
09 nov. 2022
9.15
0
0
08 nov. 2022
9.15
0.09
0.9933774834437086
07 nov. 2022
9.06
0.01
0.11049723756906077
04 nov. 2022
9.05
0.11
1.2304250559284116
03 nov. 2022
8.94
-0.18
-1.9736842105263157
02 nov. 2022
9.12
0
0
31 out. 2022
9.12
0.03
0.33003300330033003
28 out. 2022
9.09
0.01
0.11013215859030837
27 out. 2022
9.08
0.02
0.22075055187637968
26 out. 2022
9.06
-0.01
-0.11025358324145534
25 out. 2022
9.07
0.08
0.8898776418242491
24 out. 2022
8.99
0.14
1.5819209039548023
21 out. 2022
8.85
-0.01
-0.11286681715575621
20 out. 2022
8.86
0
0
19 out. 2022
8.86
-0.09
-1.005586592178771
18 out. 2022
8.95
0.1
1.1299435028248588
17 out. 2022
8.85
0
0
14 out. 2022
8.85
0.26
3.026775320139697
13 out. 2022
8.59
-0.13
-1.4908256880733946
12 out. 2022
8.72
0.03
0.34522439585730724
11 out. 2022
8.69
-0.08
-0.9122006841505131
10 out. 2022
8.77
-0.06
-0.6795016987542469
07 out. 2022
8.83
-0.16
-1.7797552836484982
06 out. 2022
8.99
0.01
0.111358574610245
05 out. 2022
8.98
-0.02
-0.2222222222222222
04 out. 2022
9
0.26
2.9748283752860414
03 out. 2022
8.74
-0.01
-0.11428571428571428
30 set. 2022
8.75
0.01
0.11441647597254005
29 set. 2022
8.74
0.01
0.1145475372279496
28 set. 2022
8.73
-0.1
-1.1325028312570782
27 set. 2022
8.83
-0.01
-0.11312217194570136
26 set. 2022
8.84
-0.06
-0.6741573033707865
23 set. 2022
8.9
-0.14
-1.5486725663716814
22 set. 2022
9.04
-0.18
-1.9522776572668112
21 set. 2022
9.22
0.03
0.3264417845484222
20 set. 2022
9.19
-0.02
-0.21715526601520088
19 set. 2022
9.21
0.02
0.2176278563656148
16 set. 2022
9.19
-0.16
-1.7112299465240641
15 set. 2022
9.35
-0.03
-0.31982942430703626
14 set. 2022
9.38
-0.16
-1.6771488469601676
13 set. 2022
9.54
-0.18
-1.8518518518518519
12 set. 2022
9.72
0.12
1.25
09 set. 2022
9.6
0.14
1.4799154334038056
08 set. 2022
9.46
0.09
0.96051227321238
07 set. 2022
9.37
-0.03
-0.3191489361702128
06 set. 2022
9.4
-0.02
-0.21231422505307856
05 set. 2022
9.42
-0.11
-1.154249737670514
02 set. 2022
9.53
0.08
0.8465608465608465
01 set. 2022
9.45
-0.13
-1.3569937369519833
31 ago. 2022
9.58
-0.05
-0.5192107995846313
30 ago. 2022
9.63
0
0
29 ago. 2022
9.63
-0.3
-3.0211480362537766
26 ago. 2022
9.93
0.06
0.60790273556231
25 ago. 2022
9.87
0.06
0.6116207951070336
24 ago. 2022
9.81
-0.04
-0.40609137055837563
23 ago. 2022
9.85
-0.08
-0.8056394763343404
22 ago. 2022
9.93
-0.1
-0.9970089730807578
19 ago. 2022
10.03
-0.06
-0.5946481665014867
18 ago. 2022
10.09
-0.04
-0.39486673247778875
17 ago. 2022
10.13
0
0
16 ago. 2022
10.13
0.06
0.5958291956305859
12 ago. 2022
10.07
-0.03
-0.297029702970297
11 ago. 2022
10.1
0.08
0.7984031936127745
10 ago. 2022
10.02
0.12
1.2121212121212122
09 ago. 2022
9.9
-0.08
-0.8016032064128257
08 ago. 2022
9.98
0.12
1.2170385395537526
05 ago. 2022
9.86
-0.06
-0.6048387096774194
04 ago. 2022
9.92
0.06
0.6085192697768763
03 ago. 2022
9.86
0
0
02 ago. 2022
9.86
-0.06
-0.6048387096774194
01 ago. 2022
9.92
0.05
0.5065856129685917
29 jul. 2022
9.87
0.12
1.2307692307692308
28 jul. 2022
9.75
0.04
0.411946446961895
27 jul. 2022
9.71
0.03
0.30991735537190085
26 jul. 2022
9.68
-0.04
-0.411522633744856
25 jul. 2022
9.72
-0.04
-0.4098360655737705
22 jul. 2022
9.76
0.09
0.9307135470527405
21 jul. 2022
9.67
0.02
0.20725388601036268
20 jul. 2022
9.65
0.05
0.5208333333333334
19 jul. 2022
9.6
-0.01
-0.1040582726326743
18 jul. 2022
9.61
0.12
1.2644889357218125
15 jul. 2022
9.49
0.17
1.8240343347639485
14 jul. 2022
9.32
-0.13
-1.3756613756613756
13 jul. 2022
9.45
-0.11
-1.1506276150627615
12 jul. 2022
9.56
-0.03
-0.31282586027111575
11 jul. 2022
9.59
-0.02
-0.2081165452653486
08 jul. 2022
9.61
-0.01
-0.10395010395010396
07 jul. 2022
9.62
0.08
0.8385744234800838
06 jul. 2022
9.54
0.11
1.1664899257688228
05 jul. 2022
9.43
-0.15
-1.5657620041753653
04 jul. 2022
9.58
0.05
0.5246589716684156
01 jul. 2022
9.53
0.1
1.0604453870625663
30 jun. 2022
9.43
-0.15
-1.5657620041753653
29 jun. 2022
9.58
-0.17
-1.7435897435897436
28 jun. 2022
9.75
0.07
0.7231404958677686
27 jun. 2022
9.68
0.11
1.1494252873563218
24 jun. 2022
9.57
0.18
1.9169329073482428
22 jun. 2022
9.39
-0.05
-0.5296610169491526
21 jun. 2022
9.44
0.16
1.7241379310344827
20 jun. 2022
9.28
-0.05
-0.5359056806002144
17 jun. 2022
9.33
0.01
0.1072961373390558
16 jun. 2022
9.32
-0.18
-1.894736842105263
15 jun. 2022
9.5
0
0
14 jun. 2022
9.5
-0.04
-0.4192872117400419
13 jun. 2022
9.54
-0.23
-2.3541453428863868
10 jun. 2022
9.77
-0.36
-3.5538005923000986
09 jun. 2022
10.13
-0.06
-0.5888125613346418
08 jun. 2022
10.19
0.07
0.691699604743083
07 jun. 2022
10.12
-0.08
-0.7843137254901961
03 jun. 2022
10.2
0.11
1.0901883052527255
02 jun. 2022
10.09
-0.12
-1.1753183153770812
01 jun. 2022
10.21
0.03
0.29469548133595286
31 mai. 2022
10.18
-0.09
-0.8763388510223953
30 mai. 2022
10.27
0.07
0.6862745098039216
27 mai. 2022
10.2
0.25
2.512562814070352
25 mai. 2022
9.95
0.06
0.6066734074823054
24 mai. 2022
9.89
0
0
23 mai. 2022
9.89
0.02
0.20263424518743667
20 mai. 2022
9.87
0.12
1.2307692307692308
19 mai. 2022
9.75
-0.2
-2.0100502512562812
18 mai. 2022
9.95
-0.08
-0.7976071784646062
17 mai. 2022
10.03
0.14
1.4155712841253791
16 mai. 2022
9.89
0.03
0.30425963488843816
13 mai. 2022
9.86
0.17
1.7543859649122806
12 mai. 2022
9.69
-0.2
-2.0222446916076846
11 mai. 2022
9.89
0.01
0.10121457489878542
10 mai. 2022
9.88
-0.05
-0.5035246727089627
06 mai. 2022
9.93
-0.28
-2.742409402546523
05 mai. 2022
10.21
0.09
0.8893280632411067
04 mai. 2022
10.12
0
0
03 mai. 2022
10.12
0.04
0.3968253968253968
02 mai. 2022
10.08
-0.25
-2.420135527589545
29 abr. 2022
10.33
0.11
1.076320939334638
28 abr. 2022
10.22
0
0
27 abr. 2022
10.22
-0.06
-0.5836575875486382
26 abr. 2022
10.28
0.07
0.6856023506366308
25 abr. 2022
10.21
-0.28
-2.669208770257388
22 abr. 2022
10.49
-0.29
-2.6901669758812616
21 abr. 2022
10.78
0.08
0.7476635514018691
20 abr. 2022
10.7
0.09
0.8482563619227145
19 abr. 2022
10.61
-0.05
-0.46904315196998125
14 abr. 2022
10.66
0.06
0.5660377358490566
13 abr. 2022
10.6
-0.09
-0.8419083255378859
12 abr. 2022
10.69
0.01
0.09363295880149813
11 abr. 2022
10.68
-0.04
-0.373134328358209
08 abr. 2022
10.72
0
0
07 abr. 2022
10.72
0.04
0.37453183520599254
06 abr. 2022
10.68
-0.21
-1.9283746556473829
05 abr. 2022
10.89
0.05
0.4612546125461255
04 abr. 2022
10.84
0.05
0.4633920296570899
01 abr. 2022
10.79
-0.07
-0.6445672191528545
31 mar. 2022
10.86
-0.03
-0.27548209366391185
30 mar. 2022
10.89
0.05
0.4612546125461255
29 mar. 2022
10.84
0.12
1.1194029850746268
28 mar. 2022
10.72
0.01
0.09337068160597572
25 mar. 2022
10.71
0.05
0.46904315196998125
24 mar. 2022
10.66
0.01
0.09389671361502347
23 mar. 2022
10.65
-0.03
-0.2808988764044944
22 mar. 2022
10.68
0.03
0.28169014084507044
21 mar. 2022
10.65
0.08
0.7568590350047304
18 mar. 2022
10.57
0.09
0.8587786259541985
17 mar. 2022
10.48
0.08
0.7692307692307693
16 mar. 2022
10.4
0.2
1.9607843137254901
15 mar. 2022
10.2
-0.09
-0.8746355685131195
14 mar. 2022
10.29
-0.05
-0.4835589941972921
11 mar. 2022
10.34
0.06
0.5836575875486382
10 mar. 2022
10.28
0.04
0.390625
09 mar. 2022
10.24
0.07
0.688298918387414
08 mar. 2022
10.17
-0.11
-1.0700389105058365
07 mar. 2022
10.28
-0.08
-0.7722007722007722
04 mar. 2022
10.36
-0.2
-1.893939393939394
03 mar. 2022
10.56
0.11
1.0526315789473684
02 mar. 2022
10.45
-0.05
-0.47619047619047616
01 mar. 2022
10.5
0.02
0.19083969465648856
28 fev. 2022
10.48
0.07
0.6724303554274735
25 fev. 2022
10.41
0.23
2.2593320235756384
24 fev. 2022
10.18
-0.35
-3.3238366571699904
23 fev. 2022
10.53
-0.04
-0.3784295175023652
22 fev. 2022
10.57
-0.02
-0.18885741265344666
21 fev. 2022
10.59
-0.1
-0.9354536950420954
18 fev. 2022
10.69
-0.03
-0.2798507462686567
17 fev. 2022
10.72
-0.04
-0.37174721189591076
16 fev. 2022
10.76
0
0
15 fev. 2022
10.76
0.04
0.373134328358209
14 fev. 2022
10.72
-0.18
-1.651376146788991
11 fev. 2022
10.9
-0.07
-0.6381039197812215
10 fev. 2022
10.97
-0.05
-0.4537205081669691
09 fev. 2022
11.02
0.19
1.7543859649122806
08 fev. 2022
10.83
-0.05
-0.45955882352941174
07 fev. 2022
10.88
0.05
0.4616805170821791
04 fev. 2022
10.83
-0.07
-0.6422018348623854
03 fev. 2022
10.9
-0.04
-0.3656307129798903
02 fev. 2022
10.94
0.1
0.922509225092251
01 fev. 2022
10.84
0.09
0.8372093023255814
31 jan. 2022
10.75
0.25
2.380952380952381
28 jan. 2022
10.5
-0.18
-1.6853932584269662
27 jan. 2022
10.68
-0.05
-0.4659832246039143
26 jan. 2022
10.73
0.2
1.899335232668566
25 jan. 2022
10.53
-0.03
-0.2840909090909091
24 jan. 2022
10.56
-0.25
-2.3126734505087883
21 jan. 2022
10.81
-0.19
-1.7272727272727273
20 jan. 2022
11
-0.02
-0.18148820326678766
19 jan. 2022
11.02
0.02
0.18181818181818182
18 jan. 2022
11
-0.11
-0.9900990099009901
17 jan. 2022
11.11
-0.01
-0.08992805755395683
14 jan. 2022
11.12
-0.11
-0.9795191451469278
13 jan. 2022
11.23
0.01
0.08912655971479501
12 jan. 2022
11.22
0.16
1.4466546112115732
11 jan. 2022
11.06
0.07
0.6369426751592356
10 jan. 2022
10.99
-0.13
-1.169064748201439
07 jan. 2022
11.12
0.01
0.09000900090009001
06 jan. 2022
11.11
-0.2
-1.7683465959328029
05 jan. 2022
11.31
-0.02
-0.176522506619594
04 jan. 2022
11.33
0.02
0.1768346595932803
03 jan. 2022
11.31
-0.05
-0.44014084507042256
31 dez. 2021
11.36
-0.03
-0.2633889376646181
30 dez. 2021
11.39
0.03
0.2640845070422535
29 dez. 2021
11.36
-0.03
-0.2633889376646181
28 dez. 2021
11.39
0.11
0.975177304964539
27 dez. 2021
11.28
0.05
0.4452359750667854
23 dez. 2021
11.23
0.14
1.2623985572587917
22 dez. 2021
11.09
0.09
0.8181818181818182
21 dez. 2021
11
0.06
0.5484460694698354
20 dez. 2021
10.94
-0.14
-1.263537906137184
17 dez. 2021
11.08
-0.12
-1.0714285714285714
16 dez. 2021
11.2
0.19
1.7257039055404177
15 dez. 2021
11.01
-0.04
-0.36199095022624433
14 dez. 2021
11.05
-0.07
-0.6294964028776978
13 dez. 2021
11.12
0.04
0.36101083032490977
10 dez. 2021
11.08
-0.01
-0.09017132551848513
09 dez. 2021
11.09
0.01
0.09025270758122744
08 dez. 2021
11.08
0.03
0.27149321266968324
07 dez. 2021
11.05
0.18
1.655933762649494
06 dez. 2021
10.87
0.05
0.46210720887245843
03 dez. 2021
10.82
0
0
02 dez. 2021
10.82
-0.07
-0.642791551882461
01 dez. 2021
10.89
-0.03
-0.27472527472527475
30 nov. 2021
10.92
-0.03
-0.273972602739726
29 nov. 2021
10.95
-0.01
-0.09124087591240876
26 nov. 2021
10.96
-0.14
-1.2612612612612613
25 nov. 2021
11.1
0.08
0.7259528130671506
24 nov. 2021
11.02
-0.05
-0.45167118337850043
23 nov. 2021
11.07
-0.09
-0.8064516129032258
22 nov. 2021
11.16
-0.03
-0.2680965147453083
19 nov. 2021
11.19
0.04
0.35874439461883406
18 nov. 2021
11.15
-0.01
-0.08960573476702509
17 nov. 2021
11.16
-0.04
-0.35714285714285715
16 nov. 2021
11.2
0.01
0.08936550491510277
15 nov. 2021
11.19
0.04
0.35874439461883406
12 nov. 2021
11.15
0.02
0.17969451931716082
11 nov. 2021
11.13
0
0
10 nov. 2021
11.13
0.01
0.08992805755395683
09 nov. 2021
11.12
-0.02
-0.17953321364452424
08 nov. 2021
11.14
0.01
0.08984725965858041
05 nov. 2021
11.13
0.04
0.3606853020739405
04 nov. 2021
11.09
0.07
0.6352087114337568
03 nov. 2021
11.02
0
0
02 nov. 2021
11.02
0.08
0.7312614259597806
29 out. 2021
10.94
-0.04
-0.36429872495446264
28 out. 2021
10.98
0
0
27 out. 2021
10.98
-0.03
-0.2724795640326976
26 out. 2021
11.01
0.05
0.4562043795620438
25 out. 2021
10.96
-0.03
-0.272975432211101
22 out. 2021
10.99
0.04
0.365296803652968
21 out. 2021
10.95
-0.01
-0.09124087591240876
20 out. 2021
10.96
0.03
0.2744739249771272
19 out. 2021
10.93
0.08
0.7373271889400922
18 out. 2021
10.85
-0.02
-0.18399264029438822
15 out. 2021
10.87
0.08
0.7414272474513438
14 out. 2021
10.79
0.12
1.1246485473289598
13 out. 2021
10.67
0.03
0.2819548872180451
12 out. 2021
10.64
-0.07
-0.6535947712418301
11 out. 2021
10.71
-0.02
-0.1863932898415657
08 out. 2021
10.73
-0.02
-0.18604651162790697
07 out. 2021
10.75
0.2
1.8957345971563981
06 out. 2021
10.55
-0.06
-0.5655042412818096
05 out. 2021
10.61
-0.05
-0.46904315196998125
04 out. 2021
10.66
0.02
0.18796992481203006
01 out. 2021
10.64
-0.14
-1.2987012987012987
30 set. 2021
10.78
-0.01
-0.09267840593141798
29 set. 2021
10.79
-0.04
-0.36934441366574333
28 set. 2021
10.83
-0.14
-1.276207839562443
27 set. 2021
10.97
-0.06
-0.543970988213962
24 set. 2021
11.03
0
0
23 set. 2021
11.03
0.11
1.0073260073260073
22 set. 2021
10.92
-0.02
-0.18281535648994515
21 set. 2021
10.94
0.04
0.3669724770642202
20 set. 2021
10.9
-0.17
-1.5356820234869015
17 set. 2021
11.07
-0.03
-0.2702702702702703
16 set. 2021
11.1
-0.01
-0.09000900090009001
15 set. 2021
11.11
-0.02
-0.17969451931716082
14 set. 2021
11.13
-0.04
-0.35810205908683973
13 set. 2021
11.17
-0.05
-0.44563279857397503
10 set. 2021
11.22
0
0
09 set. 2021
11.22
0
0
08 set. 2021
11.22
-0.03
-0.26666666666666666
07 set. 2021
11.25
-0.05
-0.4424778761061947
06 set. 2021
11.3
0.05
0.4444444444444444
03 set. 2021
11.25
0.01
0.08896797153024912
02 set. 2021
11.24
0.04
0.35714285714285715
01 set. 2021
11.2
0.02
0.17889087656529518
31 ago. 2021
11.18
0.01
0.08952551477170993
30 ago. 2021
11.17
0.09
0.8122743682310469
27 ago. 2021
11.08
0
0
26 ago. 2021
11.08
0
0
25 ago. 2021
11.08
-0.01
-0.09017132551848513
24 ago. 2021
11.09
0.04
0.36199095022624433
23 ago. 2021
11.05
0.1
0.91324200913242
20 ago. 2021
10.95
0.04
0.36663611365719523
19 ago. 2021
10.91
-0.14
-1.2669683257918551
18 ago. 2021
11.05
0
0
17 ago. 2021
11.05
0.01
0.09057971014492754
16 ago. 2021
11.04
-0.04
-0.36101083032490977
13 ago. 2021
11.08
0.04
0.36231884057971014
12 ago. 2021
11.04
0.01
0.09066183136899365
11 ago. 2021
11.03
0.04
0.36396724294813465
10 ago. 2021
10.99
0.02
0.18231540565177756
09 ago. 2021
10.97
0.01
0.09124087591240876
06 ago. 2021
10.96
-0.04
-0.36363636363636365
05 ago. 2021
11
-0.01
-0.09082652134423251
04 ago. 2021
11.01
0.08
0.7319304666056725
03 ago. 2021
10.93
-0.03
-0.2737226277372263
02 ago. 2021
10.96
0.05
0.458295142071494
30 jul. 2021
10.91
-0.05
-0.4562043795620438
29 jul. 2021
10.96
0.06
0.5504587155963303
28 jul. 2021
10.9
-0.01
-0.09165902841429881
27 jul. 2021
10.91
-0.02
-0.18298261665141813
26 jul. 2021
10.93
0.02
0.18331805682859761
23 jul. 2021
10.91
0.04
0.36798528058877644
22 jul. 2021
10.87
0.05
0.46210720887245843
21 jul. 2021
10.82
0.08
0.74487895716946
20 jul. 2021
10.74
0.04
0.37383177570093457
19 jul. 2021
10.7
-0.21
-1.924839596700275
16 jul. 2021
10.91
-0.02
-0.18298261665141813
15 jul. 2021
10.93
-0.02
-0.182648401826484
14 jul. 2021
10.95
0.01
0.09140767824497258
13 jul. 2021
10.94
0.02
0.18315018315018314
12 jul. 2021
10.92
0.07
0.6451612903225806
09 jul. 2021
10.85
0.05
0.46296296296296297
08 jul. 2021
10.8
-0.1
-0.9174311926605505
07 jul. 2021
10.9
0.02
0.18382352941176472
06 jul. 2021
10.88
0.01
0.09199632014719411
05 jul. 2021
10.87
0.05
0.46210720887245843
02 jul. 2021
10.82
0.03
0.27803521779425394
01 jul. 2021
10.79
0.01
0.09276437847866419
30 jun. 2021
10.78
-0.01
-0.09267840593141798
29 jun. 2021
10.79
-0.01
-0.09259259259259259
28 jun. 2021
10.8
0
0
25 jun. 2021
10.8
0.03
0.2785515320334262
24 jun. 2021
10.77
0.07
0.6542056074766355
22 jun. 2021
10.7
0.06
0.5639097744360902
21 jun. 2021
10.64
0
0
18 jun. 2021
10.64
-0.1
-0.931098696461825
17 jun. 2021
10.74
-0.1
-0.922509225092251
16 jun. 2021
10.84
-0.01
-0.09216589861751152
15 jun. 2021
10.85
0.02
0.18467220683287167
14 jun. 2021
10.83
-0.01
-0.09225092250922509
11 jun. 2021
10.84
0
0
10 jun. 2021
10.84
0.03
0.27752081406105455
09 jun. 2021
10.81
0.02
0.18535681186283595
08 jun. 2021
10.79
-0.02
-0.18501387604070305
07 jun. 2021
10.81
0.02
0.18535681186283595
04 jun. 2021
10.79
0.08
0.7469654528478058
03 jun. 2021
10.71
-0.04
-0.37209302325581395
02 jun. 2021
10.75
-0.03
-0.2782931354359926
01 jun. 2021
10.78
0.06
0.5597014925373134
31 mai. 2021
10.72
-0.05
-0.46425255338904364
28 mai. 2021
10.77
0.04
0.3727865796831314
27 mai. 2021
10.73
0.02
0.18674136321195145
26 mai. 2021
10.71
-0.01
-0.09328358208955224
25 mai. 2021
10.72
0.01
0.09337068160597572
21 mai. 2021
10.71
0.1
0.942507068803016
20 mai. 2021
10.61
0.09
0.8555133079847909
19 mai. 2021
10.52
-0.14
-1.3133208255159474
18 mai. 2021
10.66
0.06
0.5660377358490566
17 mai. 2021
10.6
0
0
14 mai. 2021
10.6
0.08
0.7604562737642585
12 mai. 2021
10.52
-0.09
-0.8482563619227145
11 mai. 2021
10.61
-0.18
-1.6682113067655235
10 mai. 2021
10.79
0.04
0.37209302325581395
07 mai. 2021
10.75
0.14
1.3195098963242224
06 mai. 2021
10.61
0.02
0.18885741265344666
05 mai. 2021
10.59
0.08
0.7611798287345385
04 mai. 2021
10.51
-0.09
-0.8490566037735849
03 mai. 2021
10.6
-0.01
-0.0942507068803016
30 abr. 2021
10.61
-0.05
-0.46904315196998125
29 abr. 2021
10.66
0
0
28 abr. 2021
10.66
0.03
0.28222013170272814
27 abr. 2021
10.63
-0.05
-0.4681647940074906
26 abr. 2021
10.68
0.04
0.37593984962406013
23 abr. 2021
10.64
-0.02
-0.18761726078799248
22 abr. 2021
10.66
0.06
0.5660377358490566
21 abr. 2021
10.6
-0.05
-0.4694835680751174
20 abr. 2021
10.65
-0.05
-0.4672897196261682
19 abr. 2021
10.7
0.03
0.28116213683223995
16 abr. 2021
10.67
0.06
0.5655042412818096
15 abr. 2021
10.61
0.01
0.09433962264150944
14 abr. 2021
10.6
0.02
0.1890359168241966
13 abr. 2021
10.58
0.03
0.2843601895734597
12 abr. 2021
10.55
0.01
0.09487666034155598
09 abr. 2021
10.54
0.01
0.0949667616334283
08 abr. 2021
10.53
0.05
0.4770992366412214
07 abr. 2021
10.48
-0.02
-0.19047619047619047
06 abr. 2021
10.5
0.15
1.4492753623188406
01 abr. 2021
10.35
0.05
0.4854368932038835
31 mar. 2021
10.3
0.02
0.19455252918287938
30 mar. 2021
10.28
-0.03
-0.2909796314258002
29 mar. 2021
10.31
0.09
0.8806262230919765
26 mar. 2021
10.22
0.15
1.4895729890764648
25 mar. 2021
10.07
-0.11
-1.080550098231827
24 mar. 2021
10.18
-0.05
-0.4887585532746823
23 mar. 2021
10.23
-0.01
-0.09765625
22 mar. 2021
10.24
0.02
0.19569471624266144
19 mar. 2021
10.22
-0.07
-0.6802721088435374
18 mar. 2021
10.29
0.07
0.684931506849315
17 mar. 2021
10.22
-0.07
-0.6802721088435374
16 mar. 2021
10.29
0.08
0.7835455435847208
15 mar. 2021
10.21
0.07
0.6903353057199211
12 mar. 2021
10.14
-0.01
-0.09852216748768473
11 mar. 2021
10.15
0.07
0.6944444444444444
10 mar. 2021
10.08
0.05
0.4985044865403789
09 mar. 2021
10.03
0.09
0.9054325955734407
08 mar. 2021
9.94
0.1
1.016260162601626
05 mar. 2021
9.84
-0.08
-0.8064516129032258
04 mar. 2021
9.92
-0.09
-0.8991008991008991
03 mar. 2021
10.01
-0.04
-0.39800995024875624
02 mar. 2021
10.05
0.05
0.5
01 mar. 2021
10
0.07
0.7049345417925479
26 fev. 2021
9.93
-0.22
-2.167487684729064
25 fev. 2021
10.15
0.12
1.1964107676969093
24 fev. 2021
10.03
0.05
0.501002004008016
23 fev. 2021
9.98
-0.11
-1.0901883052527255
22 fev. 2021
10.09
-0.08
-0.7866273352999017
19 fev. 2021
10.17
0.04
0.39486673247778875
18 fev. 2021
10.13
-0.02
-0.19704433497536947
17 fev. 2021
10.15
-0.06
-0.5876591576885406
16 fev. 2021
10.21
0.01
0.09803921568627451
15 fev. 2021
10.2
0.07
0.6910167818361304
12 fev. 2021
10.13
0.01
0.09881422924901186
11 fev. 2021
10.12
-0.02
-0.19723865877712032
10 fev. 2021
10.14
0.05
0.49554013875123887
09 fev. 2021
10.09
0.01
0.0992063492063492
08 fev. 2021
10.08
0.08
0.8
05 fev. 2021
10
0.07
0.7049345417925479
04 fev. 2021
9.93
-0.02
-0.20100502512562815
03 fev. 2021
9.95
0.04
0.4036326942482341
02 fev. 2021
9.91
0.13
1.329243353783231
01 fev. 2021
9.78
-0.01
-0.10214504596527069
29 jan. 2021
9.79
-0.11
-1.1111111111111112
28 jan. 2021
9.9
0.01
0.10111223458038422
27 jan. 2021
9.89
-0.12
-1.1988011988011988
26 jan. 2021
10.01
0
0
25 jan. 2021
10.01
0.01
0.1
22 jan. 2021
10
-0.04
-0.398406374501992
21 jan. 2021
10.04
0.08
0.8032128514056225
20 jan. 2021
9.96
0.06
0.6060606060606061
19 jan. 2021
9.9
0.04
0.4056795131845842
18 jan. 2021
9.86
-0.04
-0.40404040404040403
15 jan. 2021
9.9
-0.09
-0.9009009009009009
14 jan. 2021
9.99
0.02
0.20060180541624875
13 jan. 2021
9.97
0.03
0.30181086519114686
12 jan. 2021
9.94
-0.02
-0.20080321285140562
11 jan. 2021
9.96
-0.05
-0.4995004995004995
08 jan. 2021
10.01
0.09
0.907258064516129
07 jan. 2021
9.92
0.07
0.7106598984771574
06 jan. 2021
9.85
0.05
0.5102040816326531
05 jan. 2021
9.8
-0.06
-0.6085192697768763
04 jan. 2021
9.86
0.06
0.6122448979591837
31 dez. 2020
9.8
-0.04
-0.4065040650406504
30 dez. 2020
9.84
0.02
0.20366598778004075
29 dez. 2020
9.82
0.06
0.6147540983606558
28 dez. 2020
9.76
0.05
0.5149330587023687
23 dez. 2020
9.71
0.03
0.30991735537190085
22 dez. 2020
9.68
0.04
0.4149377593360996
21 dez. 2020
9.64
-0.12
-1.2295081967213115
18 dez. 2020
9.76
-0.02
-0.20449897750511248
17 dez. 2020
9.78
0.07
0.7209062821833162
16 dez. 2020
9.71
0.06
0.6217616580310881
15 dez. 2020
9.65
-0.05
-0.5154639175257731
14 dez. 2020
9.7
0.09
0.9365244536940687
11 dez. 2020
9.61
-0.03
-0.3112033195020747
10 dez. 2020
9.64
-0.05
-0.5159958720330238
09 dez. 2020
9.69
0.05
0.5186721991701245
08 dez. 2020
9.64
-0.01
-0.10362694300518134
07 dez. 2020
9.65
0.01
0.1037344398340249
04 dez. 2020
9.64
0.03
0.31217481789802287
03 dez. 2020
9.61
0.03
0.31315240083507306
02 dez. 2020
9.58
-0.01
-0.10427528675703858
01 dez. 2020
9.59
0.07
0.7352941176470589
30 nov. 2020
9.52
-0.05
-0.522466039707419
27 nov. 2020
9.57
0.04
0.4197271773347324
26 nov. 2020
9.53
0.01
0.10504201680672269
25 nov. 2020
9.52
0.04
0.4219409282700422
24 nov. 2020
9.48
0.03
0.31746031746031744
23 nov. 2020
9.45
0.01
0.1059322033898305
20 nov. 2020
9.44
0.03
0.3188097768331562
19 nov. 2020
9.41
-0.08
-0.8429926238145417
18 nov. 2020
9.49
0.03
0.3171247357293869
17 nov. 2020
9.46
-0.02
-0.2109704641350211
16 nov. 2020
9.48
0.1
1.0660980810234542
13 nov. 2020
9.38
0
0
12 nov. 2020
9.38
0.02
0.21367521367521367
11 nov. 2020
9.36
0.06
0.6451612903225806
10 nov. 2020
9.3
-0.13
-1.378579003181336
09 nov. 2020
9.43
0.13
1.3978494623655915
06 nov. 2020
9.3
-0.02
-0.2145922746781116
05 nov. 2020
9.32
0.19
2.08105147864184
04 nov. 2020
9.13
0.17
1.8973214285714286
03 nov. 2020
8.96
0.11
1.2429378531073447
02 nov. 2020
8.85
0.18
2.0761245674740483
30 out. 2020
8.67
-0.14
-1.5891032917139614
29 out. 2020
8.81
-0.02
-0.22650056625141562
28 out. 2020
8.83
-0.23
-2.5386313465783665
27 out. 2020
9.06
-0.01
-0.11025358324145534
26 out. 2020
9.07
-0.09
-0.982532751091703
23 out. 2020
9.16
0.01
0.1092896174863388
22 out. 2020
9.15
-0.06
-0.6514657980456026
21 out. 2020
9.21
0.04
0.4362050163576881
20 out. 2020
9.17
-0.08
-0.8648648648648649
19 out. 2020
9.25
0
0
16 out. 2020
9.25
0.08
0.8724100327153762
15 out. 2020
9.17
-0.14
-1.5037593984962405
14 out. 2020
9.31
0.02
0.21528525296017223
13 out. 2020
9.29
0.04
0.43243243243243246
12 out. 2020
9.25
0.1
1.092896174863388
09 out. 2020
9.15
0.06
0.6600660066006601
08 out. 2020
9.09
0.07
0.7760532150776053
07 out. 2020
9.02
-0.02
-0.22123893805309736
06 out. 2020
9.04
0.05
0.5561735261401557
05 out. 2020
8.99
0.05
0.5592841163310962
02 out. 2020
8.94
-0.05
-0.5561735261401557
01 out. 2020
8.99
0.04
0.44692737430167595
30 set. 2020
8.95
0.04
0.4489337822671156
29 set. 2020
8.91
0.05
0.5643340857787811
28 set. 2020
8.86
0.19
2.1914648212226067
25 set. 2020
8.67
0.01
0.11547344110854503
24 set. 2020
8.66
-0.16
-1.8140589569160999
23 set. 2020
8.82
0.05
0.5701254275940707
22 set. 2020
8.77
0.02
0.22857142857142856
21 set. 2020
8.75
-0.18
-2.015677491601344
18 set. 2020
8.93
0
0
17 set. 2020
8.93
-0.14
-1.543550165380375
16 set. 2020
9.07
0.01
0.11037527593818984
15 set. 2020
9.06
0.06
0.6666666666666666
14 set. 2020
9
0.08
0.8968609865470852
11 set. 2020
8.92
-0.13
-1.4364640883977902
10 set. 2020
9.05
0.09
1.0044642857142858
09 set. 2020
8.96
0.05
0.5611672278338945
08 set. 2020
8.91
-0.11
-1.2195121951219512
07 set. 2020
9.02
-0.02
-0.22123893805309736
04 set. 2020
9.04
-0.25
-2.6910656620021527
03 set. 2020
9.29
0.01
0.10775862068965517
02 set. 2020
9.28
0.06
0.6507592190889371
01 set. 2020
9.22
0
0
31 ago. 2020
9.22
-0.01
-0.10834236186348863
28 ago. 2020
9.23
0
0
27 ago. 2020
9.23
0.04
0.4352557127312296
26 ago. 2020
9.19
0.04
0.4371584699453552
25 ago. 2020
9.15
0.01
0.10940919037199125
24 ago. 2020
9.14
0.1
1.1061946902654867
21 ago. 2020
9.04
0.03
0.33296337402885684
20 ago. 2020
9.01
-0.06
-0.6615214994487321
19 ago. 2020
9.07
0.01
0.11037527593818984
18 ago. 2020
9.06
0.03
0.33222591362126247
17 ago. 2020
9.03
0.05
0.5567928730512249
14 ago. 2020
8.98
-0.02
-0.2222222222222222
13 ago. 2020
9
0.05
0.5586592178770949
12 ago. 2020
8.95
0.04
0.4489337822671156
11 ago. 2020
8.91
0.02
0.2249718785151856
10 ago. 2020
8.89
-0.01
-0.11235955056179775
07 ago. 2020
8.9
-0.01
-0.1122334455667789
06 ago. 2020
8.91
-0.01
-0.11210762331838565
05 ago. 2020
8.92
0.08
0.9049773755656109
04 ago. 2020
8.84
0.03
0.340522133938706
03 ago. 2020
8.81
0.05
0.5707762557077626
31 jul. 2020
8.76
0.06
0.6896551724137931
30 jul. 2020
8.7
-0.08
-0.9111617312072893
29 jul. 2020
8.78
0.01
0.11402508551881414
28 jul. 2020
8.77
-0.02
-0.22753128555176336
27 jul. 2020
8.79
0.09
1.0344827586206897
24 jul. 2020
8.7
-0.16
-1.8058690744920993
23 jul. 2020
8.86
0.01
0.11299435028248588
22 jul. 2020
8.85
-0.02
-0.2254791431792559
21 jul. 2020
8.87
0.1
1.1402508551881414
20 jul. 2020
8.77
0.04
0.4581901489117984
17 jul. 2020
8.73
0.02
0.2296211251435132
16 jul. 2020
8.71
-0.04
-0.45714285714285713
15 jul. 2020
8.75
0.16
1.8626309662398137
14 jul. 2020
8.59
-0.15
-1.7162471395881007
13 jul. 2020
8.74
0.11
1.2746234067207416
10 jul. 2020
8.63
-0.06
-0.6904487917146145
09 jul. 2020
8.69
0.02
0.2306805074971165
08 jul. 2020
8.67
0.01
0.11547344110854503
07 jul. 2020
8.66
-0.02
-0.2304147465437788
06 jul. 2020
8.68
0.14
1.639344262295082
03 jul. 2020
8.54
-0.04
-0.4662004662004662
02 jul. 2020
8.58
0.14
1.6587677725118484
01 jul. 2020
8.44
0.08
0.9569377990430622
30 jun. 2020
8.36
0.07
0.8443908323281062
29 jun. 2020
8.29
-0.11
-1.3095238095238095
26 jun. 2020
8.4
0.07
0.8403361344537815
25 jun. 2020
8.33
-0.11
-1.3033175355450237
24 jun. 2020
8.44
-0.01
-0.11834319526627218
22 jun. 2020
8.45
-0.07
-0.8215962441314554
19 jun. 2020
8.52
0.08
0.9478672985781991
18 jun. 2020
8.44
-0.03
-0.3541912632821724
17 jun. 2020
8.47
-0.01
-0.1179245283018868
16 jun. 2020
8.48
0.26
3.1630170316301705
15 jun. 2020
8.22
-0.17
-2.026221692491061
12 jun. 2020
8.39
-0.11
-1.2941176470588236
11 jun. 2020
8.5
-0.17
-1.9607843137254901
10 jun. 2020
8.67
0.03
0.3472222222222222
09 jun. 2020
8.64
0.01
0.11587485515643106
08 jun. 2020
8.63
0.04
0.46565774155995343
05 jun. 2020
8.59
0.07
0.8215962441314554
04 jun. 2020
8.52
0.03
0.35335689045936397
03 jun. 2020
8.49
0.1
1.1918951132300357
02 jun. 2020
8.39
0.12
1.4510278113663846
29 mai. 2020
8.27
-0.01
-0.12077294685990338
28 mai. 2020
8.28
0.1
1.2224938875305624
27 mai. 2020
8.18
-0.04
-0.48661800486618007
26 mai. 2020
8.22
0.09
1.1070110701107012
25 mai. 2020
8.13
0.04
0.49443757725587145
22 mai. 2020
8.09
-0.07
-0.8578431372549019
20 mai. 2020
8.16
0.04
0.49261083743842365
19 mai. 2020
8.12
0.05
0.6195786864931846
18 mai. 2020
8.07
0.13
1.63727959697733
15 mai. 2020
7.94
0.14
1.794871794871795
14 mai. 2020
7.8
-0.21
-2.6217228464419478
13 mai. 2020
8.01
-0.13
-1.597051597051597
12 mai. 2020
8.14
0.05
0.6180469715698393
11 mai. 2020
8.09
0.02
0.24783147459727387
08 mai. 2020
8.07
0.07
0.875
07 mai. 2020
8
0.02
0.2506265664160401
06 mai. 2020
7.98
0
0
05 mai. 2020
7.98
0.11
1.3977128335451081
04 mai. 2020
7.87
-0.19
-2.357320099255583
30 abr. 2020
8.06
-0.01
-0.12391573729863693
29 abr. 2020
8.07
0.04
0.49813200498132004
28 abr. 2020
8.03
0.05
0.6265664160401002
27 abr. 2020
7.98
0.16
2.0460358056265986
24 abr. 2020
7.82
-0.05
-0.6353240152477764
23 abr. 2020
7.87
0.09
1.1568123393316196
22 abr. 2020
7.78
0.02
0.25773195876288657
21 abr. 2020
7.76
-0.11
-1.3977128335451081
20 abr. 2020
7.87
-0.05
-0.6313131313131313
17 abr. 2020
7.92
0.18
2.3255813953488373
16 abr. 2020
7.74
0.03
0.38910505836575876
15 abr. 2020
7.71
-0.11
-1.4066496163682864
14 abr. 2020
7.82
0.1
1.2953367875647668
09 abr. 2020
7.72
0.18
2.387267904509284
08 abr. 2020
7.54
-0.09
-1.1795543905635648
07 abr. 2020
7.63
0.23
3.108108108108108
06 abr. 2020
7.4
0.19
2.635228848821082
03 abr. 2020
7.21
0.09
1.2640449438202248
02 abr. 2020
7.12
-0.02
-0.2801120448179272
01 abr. 2020
7.14
-0.14
-1.9230769230769231
31 mar. 2020
7.28
0.07
0.970873786407767
30 mar. 2020
7.21
0.07
0.9803921568627451
27 mar. 2020
7.14
0.02
0.2808988764044944
26 mar. 2020
7.12
0.22
3.1884057971014492
25 mar. 2020
6.9
0.16
2.373887240356083
24 mar. 2020
6.74
0.27
4.1731066460587325
23 mar. 2020
6.47
-0.42
-6.095791001451379
20 mar. 2020
6.89
0.15
2.2255192878338277
19 mar. 2020
6.74
-0.09
-1.3177159590043923
18 mar. 2020
6.83
-0.15
-2.1489971346704873
17 mar. 2020
6.98
-0.1
-1.4124293785310735
16 mar. 2020
7.08
-0.18
-2.479338842975207
13 mar. 2020
7.26
-0.1
-1.358695652173913
12 mar. 2020
7.36
-0.61
-7.653701380175659
11 mar. 2020
7.97
-0.05
-0.6234413965087282
10 mar. 2020
8.02
-0.05
-0.6195786864931846
09 mar. 2020
8.07
-0.3
-3.5842293906810037
06 mar. 2020
8.37
-0.21
-2.4475524475524475
05 mar. 2020
8.58
0.03
0.3508771929824561
04 mar. 2020
8.55
0
0
03 mar. 2020
8.55
0.17
2.028639618138425
02 mar. 2020
8.38
0.17
2.0706455542021924
28 fev. 2020
8.21
-0.43
-4.976851851851852
27 fev. 2020
8.64
-0.2
-2.262443438914027
26 fev. 2020
8.84
-0.16
-1.7777777777777777
25 fev. 2020
9
-0.09
-0.9900990099009901
24 fev. 2020
9.09
-0.18
-1.941747572815534
21 fev. 2020
9.27
-0.07
-0.7494646680942184
20 fev. 2020
9.34
-0.02
-0.21367521367521367
19 fev. 2020
9.36
0.01
0.10695187165775401
18 fev. 2020
9.35
-0.03
-0.31982942430703626
17 fev. 2020
9.38
0.02
0.21367521367521367
14 fev. 2020
9.36
0.01
0.10695187165775401
13 fev. 2020
9.35
-0.02
-0.21344717182497333
12 fev. 2020
9.37
0.01
0.10683760683760683
11 fev. 2020
9.36
0.05
0.5370569280343717
10 fev. 2020
9.31
0.01
0.10752688172043011
07 fev. 2020
9.3
-0.05
-0.5347593582887701
06 fev. 2020
9.35
0.03
0.3218884120171674
05 fev. 2020
9.32
0.05
0.5393743257820928
04 fev. 2020
9.27
0.09
0.9803921568627451
03 fev. 2020
9.18
-0.03
-0.3257328990228013
31 jan. 2020
9.21
0.01
0.10869565217391304
30 jan. 2020
9.2
-0.08
-0.8620689655172413
29 jan. 2020
9.28
0.02
0.2159827213822894
28 jan. 2020
9.26
0.01
0.10810810810810811
27 jan. 2020
9.25
-0.15
-1.5957446808510638
24 jan. 2020
9.4
0.04
0.42735042735042733
23 jan. 2020
9.36
-0.06
-0.6369426751592356
22 jan. 2020
9.42
0.03
0.3194888178913738
21 jan. 2020
9.39
-0.02
-0.21253985122210414
20 jan. 2020
9.41
0.01
0.10638297872340426
17 jan. 2020
9.4
0.05
0.5347593582887701
16 jan. 2020
9.35
0.02
0.21436227224008575
15 jan. 2020
9.33
0.05
0.5387931034482759
14 jan. 2020
9.28
0.03
0.32432432432432434
13 jan. 2020
9.25
0
0
10 jan. 2020
9.25
0.01
0.10822510822510822
09 jan. 2020
9.24
0.06
0.6535947712418301
08 jan. 2020
9.18
0.02
0.2183406113537118
07 jan. 2020
9.16
0.02
0.2188183807439825
06 jan. 2020
9.14
-0.03
-0.3271537622682661
03 jan. 2020
9.17
-0.04
-0.43431053203040176
02 jan. 2020
9.21
0.03
0.32679738562091504
31 dez. 2019
9.18
-0.01
-0.1088139281828074
30 dez. 2019
9.19
-0.02
-0.21715526601520088
27 dez. 2019
9.21
0.01
0.10869565217391304
23 dez. 2019
9.2
0
0
20 dez. 2019
9.2
0.05
0.546448087431694
19 dez. 2019
9.15
-0.03
-0.32679738562091504
18 dez. 2019
9.18
0.01
0.10905125408942203
17 dez. 2019
9.17
-0.02
-0.2176278563656148
16 dez. 2019
9.19
0.06
0.6571741511500547
13 dez. 2019
9.13
0.03
0.32967032967032966
12 dez. 2019
9.1
0.03
0.33076074972436603
11 dez. 2019
9.07
0.01
0.11037527593818984
10 dez. 2019
9.06
-0.02
-0.22026431718061673
09 dez. 2019
9.08
0
0
06 dez. 2019
9.08
0.05
0.5537098560354374
05 dez. 2019
9.03
0
0
04 dez. 2019
9.03
0.05
0.5567928730512249
03 dez. 2019
8.98
-0.07
-0.7734806629834254
02 dez. 2019
9.05
-0.04
-0.44004400440044006
29 nov. 2019
9.09
-0.02
-0.21953896816684962
28 nov. 2019
9.11
0
0
27 nov. 2019
9.11
0.03
0.3303964757709251
26 nov. 2019
9.08
0.02
0.22075055187637968
25 nov. 2019
9.06
0.06
0.6666666666666666
22 nov. 2019
9
0.01
0.11123470522803114
21 nov. 2019
8.99
-0.03
-0.3325942350332594
20 nov. 2019
9.02
0
0
19 nov. 2019
9.02
0.01
0.11098779134295228
18 nov. 2019
9.01
0.05
0.5580357142857143
15 nov. 2019
8.96
0.04
0.4484304932735426
14 nov. 2019
8.92
0.01
0.1122334455667789
13 nov. 2019
8.91
-0.02
-0.22396416573348266
12 nov. 2019
8.93
0.02
0.2244668911335578
11 nov. 2019
8.91
0.02
0.2249718785151856
08 nov. 2019
8.89
-0.05
-0.5592841163310962
07 nov. 2019
8.94
0.02
0.2242152466367713
06 nov. 2019
8.92
0
0
05 nov. 2019
8.92
-0.02
-0.22371364653243847
04 nov. 2019
8.94
0.08
0.9029345372460497
31 out. 2019
8.86
0
0
30 out. 2019
8.86
-0.05
-0.5611672278338945
29 out. 2019
8.91
0.03
0.33783783783783783
28 out. 2019
8.88
0.03
0.3389830508474576
25 out. 2019
8.85
-0.01
-0.11286681715575621
24 out. 2019
8.86
-0.02
-0.22522522522522523
23 out. 2019
8.88
-0.03
-0.3367003367003367
22 out. 2019
8.91
0.02
0.2249718785151856
21 out. 2019
8.89
0.02
0.2254791431792559
18 out. 2019
8.87
-0.03
-0.33707865168539325
17 out. 2019
8.9
0.04
0.45146726862302483
16 out. 2019
8.86
0.03
0.33975084937712347
15 out. 2019
8.83
0.01
0.11337868480725624
14 out. 2019
8.82
-0.02
-0.22624434389140272
11 out. 2019
8.84
0.13
1.492537313432836
10 out. 2019
8.71
0.05
0.5773672055427251
09 out. 2019
8.66
0
0
08 out. 2019
8.66
-0.06
-0.6880733944954128
07 out. 2019
8.72
0.02
0.22988505747126436
04 out. 2019
8.7
0.06
0.6944444444444444
03 out. 2019
8.64
-0.02
-0.23094688221709006
02 out. 2019
8.66
-0.17
-1.9252548131370328
01 out. 2019
8.83
0
0
30 set. 2019
8.83
0.02
0.22701475595913734
27 set. 2019
8.81
0
0
26 set. 2019
8.81
0.03
0.3416856492027335
25 set. 2019
8.78
-0.09
-1.0146561443066517
24 set. 2019
8.87
0.02
0.22598870056497175
23 set. 2019
8.85
-0.05
-0.5617977528089888
20 set. 2019
8.9
0.02
0.22522522522522523
19 set. 2019
8.88
0.03
0.3389830508474576
18 set. 2019
8.85
0
0
17 set. 2019
8.85
0.01
0.11312217194570136
16 set. 2019
8.84
-0.06
-0.6741573033707865
13 set. 2019
8.9
0.04
0.45146726862302483
12 set. 2019
8.86
0.03
0.33975084937712347
11 set. 2019
8.83
0.05
0.5694760820045558
10 set. 2019
8.78
-0.07
-0.7909604519774012
09 set. 2019
8.85
-0.04
-0.4499437570303712
06 set. 2019
8.89
0.02
0.2254791431792559
05 set. 2019
8.87
0.07
0.7954545454545454
04 set. 2019
8.8
0.06
0.6864988558352403
03 set. 2019
8.74
-0.01
-0.11428571428571428
02 set. 2019
8.75
-0.03
-0.3416856492027335
30 ago. 2019
8.78
0.05
0.572737686139748
29 ago. 2019
8.73
0.08
0.9248554913294798
28 ago. 2019
8.65
-0.07
-0.8027522935779816
27 ago. 2019
8.72
0.08
0.9259259259259259
26 ago. 2019
8.64
-0.09
-1.0309278350515463
23 ago. 2019
8.73
-0.03
-0.3424657534246575
22 ago. 2019
8.76
0.01
0.11428571428571428
21 ago. 2019
8.75
0.04
0.4592422502870264
20 ago. 2019
8.71
-0.01
-0.11467889908256881
19 ago. 2019
8.72
0.1
1.160092807424594
16 ago. 2019
8.62
-0.04
-0.4618937644341801
14 ago. 2019
8.66
-0.09
-1.0285714285714285
13 ago. 2019
8.75
0.04
0.4592422502870264
12 ago. 2019
8.71
-0.03
-0.34324942791762014
09 ago. 2019
8.74
0.04
0.45977011494252873
08 ago. 2019
8.7
0.15
1.7543859649122806
07 ago. 2019
8.55
-0.06
-0.6968641114982579
06 ago. 2019
8.61
-0.05
-0.5773672055427251
05 ago. 2019
8.66
-0.12
-1.366742596810934
02 ago. 2019
8.78
-0.14
-1.5695067264573992
01 ago. 2019
8.92
-0.04
-0.44642857142857145
31 jul. 2019
8.96
-0.01
-0.11148272017837235
30 jul. 2019
8.97
-0.03
-0.3333333333333333
29 jul. 2019
9
0
0
26 jul. 2019
9
0.02
0.22271714922049
25 jul. 2019
8.98
-0.01
-0.11123470522803114
24 jul. 2019
8.99
0
0
23 jul. 2019
8.99
0
0
22 jul. 2019
8.99
-0.06
-0.6629834254143646
19 jul. 2019
9.05
0.06
0.6674082313681868
18 jul. 2019
8.99
-0.06
-0.6629834254143646
17 jul. 2019
9.05
-0.02
-0.2205071664829107
16 jul. 2019
9.07
0
0
15 jul. 2019
9.07
0.02
0.22099447513812154
12 jul. 2019
9.05
0
0
11 jul. 2019
9.05
0
0
10 jul. 2019
9.05
0.04
0.4439511653718091
09 jul. 2019
9.01
-0.01
-0.11086474501108648
08 jul. 2019
9.02
-0.01
-0.11074197120708748
05 jul. 2019
9.03
-0.07
-0.7692307692307693
04 jul. 2019
9.1
0.02
0.22026431718061673
03 jul. 2019
9.08
0.06
0.6651884700665188
02 jul. 2019
9.02
0.01
0.11098779134295228
01 jul. 2019
9.01
0.08
0.8958566629339306
28 jun. 2019
8.93
0.01
0.11210762331838565
27 jun. 2019
8.92
0.02
0.2247191011235955
26 jun. 2019
8.9
-0.08
-0.89086859688196
25 jun. 2019
8.98
0
0
24 jun. 2019
8.98
0
0
21 jun. 2019
8.98
-0.03
-0.33296337402885684
20 jun. 2019
9.01
0.1
1.122334455667789
19 jun. 2019
8.91
0.01
0.11235955056179775
18 jun. 2019
8.9
0.05
0.5649717514124294
17 jun. 2019
8.85
-0.01
-0.11286681715575621
14 jun. 2019
8.86
-0.03
-0.3374578177727784
13 jun. 2019
8.89
-0.01
-0.11235955056179775
12 jun. 2019
8.9
-0.02
-0.2242152466367713
11 jun. 2019
8.92
0.06
0.6772009029345373
07 jun. 2019
8.86
0.07
0.7963594994311718
06 jun. 2019
8.79
0.01
0.11389521640091116
05 jun. 2019
8.78
0.1
1.152073732718894
04 jun. 2019
8.68
0.08
0.9302325581395349
03 jun. 2019
8.6
0.02
0.2331002331002331
31 mai. 2019
8.58
-0.04
-0.46403712296983757
29 mai. 2019
8.62
-0.16
-1.8223234624145785
28 mai. 2019
8.78
0.04
0.4576659038901602
27 mai. 2019
8.74
-0.02
-0.228310502283105
24 mai. 2019
8.76
0.05
0.574052812858783
23 mai. 2019
8.71
-0.07
-0.7972665148063781
22 mai. 2019
8.78
0.02
0.228310502283105
21 mai. 2019
8.76
0.02
0.2288329519450801
20 mai. 2019
8.74
0
0
17 mai. 2019
8.74
-0.04
-0.45558086560364464
16 mai. 2019
8.78
0.1
1.152073732718894
15 mai. 2019
8.68
0
0
14 mai. 2019
8.68
0
0
13 mai. 2019
8.68
-0.07
-0.8
10 mai. 2019
8.75
-0.03
-0.3416856492027335
08 mai. 2019
8.78
-0.06
-0.6787330316742082
07 mai. 2019
8.84
0
0
06 mai. 2019
8.84
-0.07
-0.7856341189674523
03 mai. 2019
8.91
0.03
0.33783783783783783
02 mai. 2019
8.88
-0.02
-0.2247191011235955
30 abr. 2019
8.9
0.01
0.1124859392575928
29 abr. 2019
8.89
0.01
0.11261261261261261
26 abr. 2019
8.88
0.02
0.22573363431151242
25 abr. 2019
8.86
-0.05
-0.5611672278338945
24 abr. 2019
8.91
0.03
0.33783783783783783
23 abr. 2019
8.88
-0.01
-0.1124859392575928
18 abr. 2019
8.89
-0.04
-0.4479283314669653
17 abr. 2019
8.93
-0.04
-0.4459308807134894
16 abr. 2019
8.97
0.03
0.33557046979865773
15 abr. 2019
8.94
0.01
0.11198208286674133
12 abr. 2019
8.93
0.02
0.2244668911335578
11 abr. 2019
8.91
-0.01
-0.11210762331838565
10 abr. 2019
8.92
0.01
0.1122334455667789
09 abr. 2019
8.91
-0.01
-0.11210762331838565
08 abr. 2019
8.92
0
0
05 abr. 2019
8.92
0.01
0.1122334455667789
04 abr. 2019
8.91
-0.01
-0.11210762331838565
03 abr. 2019
8.92
0.03
0.3374578177727784
02 abr. 2019
8.89
0
0
01 abr. 2019
8.89
0.05
0.5656108597285068
29 mar. 2019
8.84
0.03
0.340522133938706
28 mar. 2019
8.81
0
0
27 mar. 2019
8.81
-0.03
-0.3393665158371041
26 mar. 2019
8.84
0.06
0.683371298405467
25 mar. 2019
8.78
-0.04
-0.45351473922902497
22 mar. 2019
8.82
-0.03
-0.3389830508474576
21 mar. 2019
8.85
0.02
0.22650056625141562
20 mar. 2019
8.83
-0.04
-0.4509582863585118
19 mar. 2019
8.87
0.01
0.11286681715575621
18 mar. 2019
8.86
0.06
0.6818181818181818
15 mar. 2019
8.8
0.03
0.34207525655644244
14 mar. 2019
8.77
0.01
0.1141552511415525
13 mar. 2019
8.76
0.04
0.45871559633027525
12 mar. 2019
8.72
0.06
0.6928406466512702
11 mar. 2019
8.66
0.06
0.6976744186046512
08 mar. 2019
8.6
-0.06
-0.6928406466512702
07 mar. 2019
8.66
-0.06
-0.6880733944954128
06 mar. 2019
8.72
-0.01
-0.1145475372279496
05 mar. 2019
8.73
-0.02
-0.22857142857142856
04 mar. 2019
8.75
-0.02
-0.22805017103762829
01 mar. 2019
8.77
0.02
0.22857142857142856
28 fev. 2019
8.75
0.03
0.3440366972477064
27 fev. 2019
8.72
0.01
0.1148105625717566
26 fev. 2019
8.71
0
0
25 fev. 2019
8.71
0.03
0.3456221198156682
22 fev. 2019
8.68
0.04
0.46296296296296297
21 fev. 2019
8.64
-0.01
-0.11560693641618497
20 fev. 2019
8.65
0.03
0.3480278422273782
19 fev. 2019
8.62
0
0
18 fev. 2019
8.62
0.03
0.3492433061699651
15 fev. 2019
8.59
0.06
0.7033997655334114
14 fev. 2019
8.53
-0.03
-0.35046728971962615
13 fev. 2019
8.56
0.03
0.3516998827667057
12 fev. 2019
8.53
0.03
0.35294117647058826
11 fev. 2019
8.5
0.01
0.11778563015312132
08 fev. 2019
8.49
-0.04
-0.46893317702227433
07 fev. 2019
8.53
-0.06
-0.6984866123399301
06 fev. 2019
8.59
-0.01
-0.11627906976744186
05 fev. 2019
8.6
0.07
0.82063305978898
04 fev. 2019
8.53
0
0
01 fev. 2019
8.53
0.03
0.35294117647058826
31 jan. 2019
8.5
0.07
0.830367734282325
30 jan. 2019
8.43
0
0
29 jan. 2019
8.43
0.05
0.5966587112171837
28 jan. 2019
8.38
-0.05
-0.5931198102016607
25 jan. 2019
8.43
0.05
0.5966587112171837
24 jan. 2019
8.38
-0.03
-0.356718192627824
23 jan. 2019
8.41
0.01
0.11904761904761904
22 jan. 2019
8.4
-0.03
-0.35587188612099646
21 jan. 2019
8.43
0.01
0.1187648456057007
18 jan. 2019
8.42
0.1
1.2019230769230769
17 jan. 2019
8.32
-0.02
-0.23980815347721823
16 jan. 2019
8.34
0.04
0.4819277108433735
15 jan. 2019
8.3
0.03
0.36275695284159615
14 jan. 2019
8.27
-0.01
-0.12077294685990338
11 jan. 2019
8.28
0.04
0.4854368932038835
10 jan. 2019
8.24
-0.05
-0.6031363088057901
09 jan. 2019
8.29
0.08
0.97442143727162
08 jan. 2019
8.21
0.07
0.85995085995086
07 jan. 2019
8.14
0.09
1.1180124223602483
04 jan. 2019
8.05
0.04
0.4993757802746567
03 jan. 2019
8.01
0
0
02 jan. 2019
8.01
-0.06
-0.7434944237918215
31 dez. 2018
8.07
0.02
0.2484472049689441
28 dez. 2018
8.05
0.17
2.1573604060913705
27 dez. 2018
7.88
-0.12
-1.5
21 dez. 2018
8
-0.04
-0.4975124378109453
20 dez. 2018
8.04
-0.14
-1.7114914425427872
19 dez. 2018
8.18
-0.02
-0.24390243902439024
18 dez. 2018
8.2
-0.03
-0.3645200486026732
17 dez. 2018
8.23
-0.1
-1.2004801920768307
14 dez. 2018
8.33
-0.07
-0.8333333333333334
13 dez. 2018
8.4
-0.03
-0.35587188612099646
12 dez. 2018
8.43
0.05
0.5966587112171837
11 dez. 2018
8.38
0.1
1.2077294685990339
10 dez. 2018
8.28
-0.2
-2.358490566037736
07 dez. 2018
8.48
0.12
1.4354066985645932
06 dez. 2018
8.36
-0.14
-1.6470588235294117
05 dez. 2018
8.5
-0.13
-1.5063731170336037
04 dez. 2018
8.63
-0.02
-0.23121387283236994
03 dez. 2018
8.65
0.08
0.9334889148191365
30 nov. 2018
8.57
0.01
0.11682242990654206
29 nov. 2018
8.56
0.05
0.5875440658049353
28 nov. 2018
8.51
0.05
0.5910165484633569
27 nov. 2018
8.46
-0.03
-0.35335689045936397
26 nov. 2018
8.49
0.09
1.0714285714285714
23 nov. 2018
8.4
-0.02
-0.2375296912114014
22 nov. 2018
8.42
0
0
21 nov. 2018
8.42
0.02
0.23809523809523808
20 nov. 2018
8.4
-0.17
-1.9836639439906651
19 nov. 2018
8.57
0.02
0.23391812865497075
16 nov. 2018
8.55
0.09
1.0638297872340425
15 nov. 2018
8.46
-0.16
-1.8561484918793503
14 nov. 2018
8.62
0.01
0.11614401858304298
13 nov. 2018
8.61
-0.01
-0.11600928074245939
12 nov. 2018
8.62
-0.06
-0.6912442396313364
09 nov. 2018
8.68
-0.04
-0.45871559633027525
08 nov. 2018
8.72
0.06
0.6928406466512702
07 nov. 2018
8.66
0.08
0.9324009324009324
06 nov. 2018
8.58
0.03
0.3508771929824561
05 nov. 2018
8.55
-0.01
-0.11682242990654206
02 nov. 2018
8.56
0.08
0.9433962264150944
31 out. 2018
8.48
0.11
1.3142174432497014
30 out. 2018
8.37
-0.06
-0.7117437722419929
29 out. 2018
8.43
0.1
1.2004801920768307
26 out. 2018
8.33
-0.06
-0.7151370679380215
25 out. 2018
8.39
-0.12
-1.4101057579318448
24 out. 2018
8.51
0.04
0.4722550177095632
23 out. 2018
8.47
-0.13
-1.5116279069767442
22 out. 2018
8.6
-0.05
-0.5780346820809249
19 out. 2018
8.65
-0.03
-0.3456221198156682
18 out. 2018
8.68
-0.01
-0.11507479861910241
17 out. 2018
8.69
0.03
0.3464203233256351
16 out. 2018
8.66
0.07
0.8149010477299186
15 out. 2018
8.59
-0.02
-0.23228803716608595
12 out. 2018
8.61
-0.06
-0.6920415224913494
11 out. 2018
8.67
-0.17
-1.9230769230769231
10 out. 2018
8.84
0
0
09 out. 2018
8.84
-0.01
-0.11299435028248588
08 out. 2018
8.85
-0.05
-0.5617977528089888
05 out. 2018
8.9
-0.02
-0.2242152466367713
04 out. 2018
8.92
-0.08
-0.8888888888888888
03 out. 2018
9
0
0
02 out. 2018
9
-0.06
-0.6622516556291391
01 out. 2018
9.06
0.02
0.22123893805309736
28 set. 2018
9.04
-0.03
-0.33076074972436603
27 set. 2018
9.07
-0.02
-0.22002200220022003
26 set. 2018
9.09
0
0
25 set. 2018
9.09
0
0
24 set. 2018
9.09
-0.03
-0.32894736842105265
21 set. 2018
9.12
0.03
0.33003300330033003
20 set. 2018
9.09
0.02
0.2205071664829107
19 set. 2018
9.07
0.02
0.22099447513812154
18 set. 2018
9.05
0
0
17 set. 2018
9.05
0.02
0.22148394241417496
14 set. 2018
9.03
0
0
13 set. 2018
9.03
0.04
0.44493882091212456
12 set. 2018
8.99
0.02
0.2229654403567447
11 set. 2018
8.97
-0.03
-0.3333333333333333
10 set. 2018
9
0.05
0.5586592178770949
07 set. 2018
8.95
-0.05
-0.5555555555555556
06 set. 2018
9
0.02
0.22271714922049
05 set. 2018
8.98
0.01
0.11148272017837235
04 set. 2018
8.97
-0.05
-0.5543237250554324
03 set. 2018
9.02
-0.01
-0.11074197120708748
31 ago. 2018
9.03
-0.03
-0.33112582781456956
30 ago. 2018
9.06
0
0
29 ago. 2018
9.06
-0.01
-0.11025358324145534
28 ago. 2018
9.07
0.02
0.22099447513812154
27 ago. 2018
9.05
0.05
0.5555555555555556
24 ago. 2018
9
-0.01
-0.11098779134295228
23 ago. 2018
9.01
-0.01
-0.11086474501108648
22 ago. 2018
9.02
0
0
21 ago. 2018
9.02
0.02
0.2222222222222222
20 ago. 2018
9
0.06
0.6711409395973155
17 ago. 2018
8.94
0.01
0.11198208286674133
16 ago. 2018
8.93
0.01
0.11210762331838565
14 ago. 2018
8.92
0.01
0.1122334455667789
13 ago. 2018
8.91
-0.03
-0.33557046979865773
10 ago. 2018
8.94
-0.07
-0.7769145394006659
09 ago. 2018
9.01
0
0
08 ago. 2018
9.01
-0.01
-0.11086474501108648
07 ago. 2018
9.02
0.05
0.5574136008918618
06 ago. 2018
8.97
0.01
0.11160714285714286
03 ago. 2018
8.96
0.04
0.4484304932735426
02 ago. 2018
8.92
-0.08
-0.8888888888888888
01 ago. 2018
9
-0.01
-0.11098779134295228
31 jul. 2018
9.01
0.02
0.22246941045606228
30 jul. 2018
8.99
0.02
0.2229654403567447
27 jul. 2018
8.97
-0.01
-0.111358574610245
26 jul. 2018
8.98
0.05
0.5599104143337066
25 jul. 2018
8.93
0.02
0.2244668911335578
24 jul. 2018
8.91
0.03
0.33783783783783783
23 jul. 2018
8.88
0
0
20 jul. 2018
8.88
0.03
0.3389830508474576
19 jul. 2018
8.85
-0.02
-0.2254791431792559
18 jul. 2018
8.87
0.02
0.22598870056497175
17 jul. 2018
8.85
0
0
16 jul. 2018
8.85
0.02
0.22650056625141562
13 jul. 2018
8.83
0.01
0.11337868480725624
12 jul. 2018
8.82
0
0
11 jul. 2018
8.82
-0.04
-0.45146726862302483
10 jul. 2018
8.86
0.03
0.33975084937712347
09 jul. 2018
8.83
0.07
0.7990867579908676
06 jul. 2018
8.76
0.05
0.574052812858783
05 jul. 2018
8.71
0.02
0.23014959723820483
04 jul. 2018
8.69
0
0
03 jul. 2018
8.69
0.06
0.6952491309385863
02 jul. 2018
8.63
-0.1
-1.145475372279496
29 jun. 2018
8.73
0.07
0.8083140877598153
28 jun. 2018
8.66
-0.1
-1.1415525114155252
27 jun. 2018
8.76
0.01
0.11428571428571428
26 jun. 2018
8.75
-0.01
-0.1141552511415525
25 jun. 2018
8.76
-0.08
-0.9049773755656109
22 jun. 2018
8.84
0.04
0.45454545454545453
21 jun. 2018
8.8
-0.05
-0.5649717514124294
20 jun. 2018
8.85
0.06
0.6825938566552902
19 jun. 2018
8.79
-0.07
-0.7900677200902935
18 jun. 2018
8.86
-0.03
-0.3374578177727784
15 jun. 2018
8.89
-0.04
-0.4479283314669653
14 jun. 2018
8.93
-0.02
-0.22346368715083798
13 jun. 2018
8.95
0.01
0.11185682326621924
12 jun. 2018
8.94
0.01
0.11198208286674133
11 jun. 2018
8.93
0.01
0.11210762331838565
08 jun. 2018
8.92
0
0
07 jun. 2018
8.92
0.05
0.5636978579481398
06 jun. 2018
8.87
0.01
0.11286681715575621
05 jun. 2018
8.86
-0.01
-0.11273957158962795
04 jun. 2018
8.87
0.06
0.681044267877412
01 jun. 2018
8.81
0.02
0.22753128555176336
31 mai. 2018
8.79
0.03
0.3424657534246575
30 mai. 2018
8.76
0
0
29 mai. 2018
8.76
-0.06
-0.6802721088435374
28 mai. 2018
8.82
-0.01
-0.11325028312570781
25 mai. 2018
8.83
0
0
24 mai. 2018
8.83
-0.01
-0.11312217194570136
23 mai. 2018
8.84
-0.07
-0.7856341189674523
22 mai. 2018
8.91
0.07
0.7918552036199095
18 mai. 2018
8.84
-0.02
-0.22573363431151242
17 mai. 2018
8.86
-0.01
-0.11273957158962795
16 mai. 2018
8.87
0.03
0.3393665158371041
15 mai. 2018
8.84
-0.1
-1.1185682326621924
14 mai. 2018
8.94
0.01
0.11198208286674133
11 mai. 2018
8.93
0.12
1.362088535754824
09 mai. 2018
8.81
0.03
0.3416856492027335
08 mai. 2018
8.78
-0.05
-0.5662514156285391
07 mai. 2018
8.83
0.07
0.7990867579908676
04 mai. 2018
8.76
0
0
03 mai. 2018
8.76
-0.04
-0.45454545454545453
02 mai. 2018
8.8
-0.11
-1.2345679012345678
30 abr. 2018
8.91
0.04
0.4509582863585118
27 abr. 2018
8.87
0.04
0.45300113250283125
26 abr. 2018
8.83
0.06
0.6841505131128849
25 abr. 2018
8.77
-0.11
-1.2387387387387387
24 abr. 2018
8.88
-0.01
-0.1124859392575928
23 abr. 2018
8.89
-0.03
-0.336322869955157
20 abr. 2018
8.92
-0.06
-0.6681514476614699
19 abr. 2018
8.98
-0.03
-0.33296337402885684
18 abr. 2018
9.01
0.01
0.1111111111111111
17 abr. 2018
9
0.03
0.33444816053511706
16 abr. 2018
8.97
0.01
0.11160714285714286
13 abr. 2018
8.96
-0.01
-0.11148272017837235
12 abr. 2018
8.97
0.02
0.22346368715083798
11 abr. 2018
8.95
0.01
0.11185682326621924
10 abr. 2018
8.94
0.05
0.562429696287964
09 abr. 2018
8.89
-0.05
-0.5592841163310962
06 abr. 2018
8.94
0.03
0.3367003367003367
05 abr. 2018
8.91
0.12
1.3651877133105803
04 abr. 2018
8.79
0.02
0.22805017103762829
03 abr. 2018
8.77
-0.07
-0.7918552036199095
29 mar. 2018
8.84
0.01
0.11325028312570781
28 mar. 2018
8.83
-0.03
-0.33860045146726864
27 mar. 2018
8.86
0.04
0.45351473922902497
26 mar. 2018
8.82
-0.02
-0.22624434389140272
23 mar. 2018
8.84
-0.06
-0.6741573033707865
22 mar. 2018
8.9
-0.1
-1.1111111111111112
21 mar. 2018
9
-0.01
-0.11098779134295228
20 mar. 2018
9.01
-0.03
-0.33185840707964603
19 mar. 2018
9.04
-0.08
-0.8771929824561403
16 mar. 2018
9.12
0.03
0.33003300330033003
15 mar. 2018
9.09
-0.01
-0.10989010989010989
14 mar. 2018
9.1
-0.07
-0.7633587786259542
13 mar. 2018
9.17
0.02
0.2185792349726776
12 mar. 2018
9.15
0.06
0.6600660066006601
09 mar. 2018
9.09
0.04
0.4419889502762431
08 mar. 2018
9.05
0.06
0.6674082313681868
07 mar. 2018
8.99
-0.03
-0.3325942350332594
06 mar. 2018
9.02
0.08
0.8948545861297539
05 mar. 2018
8.94
0.04
0.449438202247191
02 mar. 2018
8.9
-0.08
-0.89086859688196
01 mar. 2018
8.98
-0.16
-1.75054704595186
28 fev. 2018
9.14
-0.1
-1.0822510822510822
27 fev. 2018
9.24
0.02
0.21691973969631237
26 fev. 2018
9.22
0.1
1.0964912280701755
23 fev. 2018
9.12
0.05
0.5512679162072768
22 fev. 2018
9.07
-0.07
-0.7658643326039387
21 fev. 2018
9.14
0.01
0.10952902519167579
20 fev. 2018
9.13
-0.05
-0.5446623093681917
19 fev. 2018
9.18
0.01
0.10905125408942203
16 fev. 2018
9.17
0.05
0.5482456140350878
15 fev. 2018
9.12
0.16
1.7857142857142858
14 fev. 2018
8.96
0
0
13 fev. 2018
8.96
0.01
0.11173184357541899
12 fev. 2018
8.95
0.07
0.7882882882882883
09 fev. 2018
8.88
-0.19
-2.094818081587652
08 fev. 2018
9.07
-0.05
-0.5482456140350878
07 fev. 2018
9.12
0.1
1.1086474501108647
06 fev. 2018
9.02
-0.27
-2.9063509149623252
05 fev. 2018
9.29
-0.13
-1.3800424628450105
02 fev. 2018
9.42
-0.07
-0.7376185458377239
01 fev. 2018
9.49
-0.02
-0.2103049421661409
31 jan. 2018
9.51
-0.01
-0.10504201680672269
30 jan. 2018
9.52
-0.11
-1.142263759086189
29 jan. 2018
9.63
0.03
0.3125
26 jan. 2018
9.6
0.05
0.5235602094240838
25 jan. 2018
9.55
-0.04
-0.4171011470281543
24 jan. 2018
9.59
0.04
0.418848167539267
23 jan. 2018
9.55
0.03
0.31512605042016806
22 jan. 2018
9.52
0.04
0.4219409282700422
19 jan. 2018
9.48
0.02
0.21141649048625794
18 jan. 2018
9.46
0.05
0.5313496280552603
17 jan. 2018
9.41
-0.03
-0.3177966101694915
16 jan. 2018
9.44
0.05
0.5324813631522897
15 jan. 2018
9.39
0.03
0.32051282051282054
12 jan. 2018
9.36
0.07
0.7534983853606028
11 jan. 2018
9.29
0.02
0.21574973031283712
10 jan. 2018
9.27
-0.03
-0.3225806451612903
09 jan. 2018
9.3
0.03
0.32362459546925565
08 jan. 2018
9.27
0.02
0.21621621621621623
05 jan. 2018
9.25
0.02
0.21668472372697725
04 jan. 2018
9.23
0.05
0.5446623093681917
03 jan. 2018
9.18
0
0
02 jan. 2018
9.18
0
0
29 dez. 2017
9.18
0.03
0.32786885245901637
28 dez. 2017
9.15
0
0
27 dez. 2017
9.15
0.02
0.21905805038335158
22 dez. 2017
9.13
0.01
0.10964912280701754
21 dez. 2017
9.12
-0.04
-0.4366812227074236
20 dez. 2017
9.16
-0.01
-0.10905125408942203
19 dez. 2017
9.17
0
0
18 dez. 2017
9.17
0.06
0.6586169045005489
15 dez. 2017
9.11
-0.04
-0.4371584699453552
14 dez. 2017
9.15
0.01
0.10940919037199125
13 dez. 2017
9.14
0.01
0.10952902519167579
12 dez. 2017
9.13
0
0
11 dez. 2017
9.13
0.03
0.32967032967032966
08 dez. 2017
9.1
0.04
0.44150110375275936
07 dez. 2017
9.06
0
0
06 dez. 2017
9.06
-0.03
-0.33003300330033003
05 dez. 2017
9.09
-0.02
-0.21953896816684962
04 dez. 2017
9.11
0.04
0.4410143329658214
01 dez. 2017
9.07
-0.01
-0.11013215859030837
30 nov. 2017
9.08
0.03
0.3314917127071823
29 nov. 2017
9.05
0.07
0.779510022271715
28 nov. 2017
8.98
0
0
27 nov. 2017
8.98
0
0
24 nov. 2017
8.98
0.02
0.22321428571428573
23 nov. 2017
8.96
0
0
22 nov. 2017
8.96
0.01
0.11173184357541899
21 nov. 2017
8.95
0.03
0.336322869955157
20 nov. 2017
8.92
0.01
0.1122334455667789
17 nov. 2017
8.91
0.01
0.11235955056179775
16 nov. 2017
8.9
0.03
0.3382187147688839
15 nov. 2017
8.87
-0.03
-0.33707865168539325
14 nov. 2017
8.9
0
0
13 nov. 2017
8.9
0
0
10 nov. 2017
8.9
-0.02
-0.2242152466367713
09 nov. 2017
8.92
-0.01
-0.11198208286674133
08 nov. 2017
8.93
-0.01
-0.11185682326621924
07 nov. 2017
8.94
0.03
0.3367003367003367
06 nov. 2017
8.91
0.01
0.11235955056179775
03 nov. 2017
8.9
0
0
02 nov. 2017
8.9
0.01
0.1124859392575928
31 out. 2017
8.89
0
0
30 out. 2017
8.89
-0.01
-0.11235955056179775
27 out. 2017
8.9
-0.02
-0.2242152466367713
26 out. 2017
8.92
0.01
0.1122334455667789
25 out. 2017
8.91
0.01
0.11235955056179775
24 out. 2017
8.9
-0.05
-0.5586592178770949
23 out. 2017
8.95
0
0
20 out. 2017
8.95
0.04
0.4489337822671156
19 out. 2017
8.91
-0.01
-0.11210762331838565
18 out. 2017
8.92
0.02
0.2247191011235955
17 out. 2017
8.9
-0.01
-0.1122334455667789
16 out. 2017
8.91
0
0
13 out. 2017
8.91
0.03
0.33783783783783783
12 out. 2017
8.88
0.01
0.11273957158962795
11 out. 2017
8.87
0.02
0.22598870056497175
10 out. 2017
8.85
0.04
0.4540295119182747
09 out. 2017
8.81
0
0
06 out. 2017
8.81
0
0
05 out. 2017
8.81
0.01
0.11363636363636363
04 out. 2017
8.8
-0.01
-0.11350737797956867
03 out. 2017
8.81
0.04
0.45610034207525657
02 out. 2017
8.77
0
0
29 set. 2017
8.77
0.01
0.1141552511415525
28 set. 2017
8.76
0.01
0.11428571428571428
27 set. 2017
8.75
-0.02
-0.22805017103762829
26 set. 2017
8.77
0
0
25 set. 2017
8.77
-0.01
-0.11389521640091116
22 set. 2017
8.78
0.01
0.11402508551881414
21 set. 2017
8.77
-0.02
-0.22753128555176336
20 set. 2017
8.79
-0.01
-0.11363636363636363
19 set. 2017
8.8
-0.01
-0.11350737797956867
18 set. 2017
8.81
0.01
0.11363636363636363
15 set. 2017
8.8
0.03
0.34207525655644244
14 set. 2017
8.77
-0.02
-0.22753128555176336
13 set. 2017
8.79
0.01
0.11389521640091116
12 set. 2017
8.78
0.01
0.11402508551881414
11 set. 2017
8.77
0.07
0.8045977011494253
08 set. 2017
8.7
0.01
0.11507479861910241
07 set. 2017
8.69
0.03
0.3464203233256351
06 set. 2017
8.66
-0.01
-0.11534025374855825
05 set. 2017
8.67
-0.01
-0.1152073732718894
04 set. 2017
8.68
-0.01
-0.11507479861910241
01 set. 2017
8.69
0.02
0.2306805074971165
31 ago. 2017
8.67
0.03
0.3472222222222222
30 ago. 2017
8.64
0.02
0.23201856148491878
29 ago. 2017
8.62
-0.02
-0.23148148148148148
28 ago. 2017
8.64
0.01
0.11587485515643106
25 ago. 2017
8.63
0.02
0.23228803716608595
24 ago. 2017
8.61
-0.01
-0.11600928074245939
23 ago. 2017
8.62
0.01
0.11614401858304298
22 ago. 2017
8.61
0.04
0.46674445740956827
21 ago. 2017
8.57
0.01
0.11682242990654206
18 ago. 2017
8.56
-0.1
-1.1547344110854503
17 ago. 2017
8.66
0
0
16 ago. 2017
8.66
0.01
0.11560693641618497
14 ago. 2017
8.65
0.05
0.5813953488372093
11 ago. 2017
8.6
-0.04
-0.46296296296296297
10 ago. 2017
8.64
-0.04
-0.4608294930875576
09 ago. 2017
8.68
-0.05
-0.572737686139748
08 ago. 2017
8.73
0.01
0.11467889908256881
07 ago. 2017
8.72
0.01
0.1148105625717566
04 ago. 2017
8.71
0
0
03 ago. 2017
8.71
0
0
02 ago. 2017
8.71
0.02
0.23014959723820483
01 ago. 2017
8.69
0.01
0.1152073732718894
31 jul. 2017
8.68
-0.01
-0.11507479861910241
28 jul. 2017
8.69
-0.02
-0.2296211251435132
27 jul. 2017
8.71
0.05
0.5773672055427251
26 jul. 2017
8.66
0
0
25 jul. 2017
8.66
0.02
0.23148148148148148
24 jul. 2017
8.64
-0.01
-0.11560693641618497
21 jul. 2017
8.65
-0.02
-0.2306805074971165
20 jul. 2017
8.67
0.01
0.11547344110854503
19 jul. 2017
8.66
0.02
0.23148148148148148
18 jul. 2017
8.64
-0.01
-0.11560693641618497
17 jul. 2017
8.65
0.02
0.23174971031286212
14 jul. 2017
8.63
0.01
0.11600928074245939
13 jul. 2017
8.62
0.02
0.23255813953488372
12 jul. 2017
8.6
0.06
0.702576112412178
11 jul. 2017
8.54
-0.01
-0.11695906432748537
10 jul. 2017
8.55
0.02
0.23446658851113716
07 jul. 2017
8.53
-0.01
-0.117096018735363
06 jul. 2017
8.54
-0.03
-0.3500583430571762
05 jul. 2017
8.57
0
0
04 jul. 2017
8.57
-0.02
-0.23282887077997672
03 jul. 2017
8.59
0.01
0.11655011655011654
30 jun. 2017
8.58
-0.01
-0.11641443538998836
29 jun. 2017
8.59
-0.02
-0.23228803716608595
28 jun. 2017
8.61
-0.01
-0.11600928074245939
27 jun. 2017
8.62
-0.03
-0.3468208092485549
26 jun. 2017
8.65
0.06
0.6984866123399301
22 jun. 2017
8.59
0
0
21 jun. 2017
8.59
-0.04
-0.46349942062572425
20 jun. 2017
8.63
0.01
0.11600928074245939
19 jun. 2017
8.62
0.04
0.4662004662004662
16 jun. 2017
8.58
0.02
0.2336448598130841
15 jun. 2017
8.56
-0.06
-0.6960556844547564
14 jun. 2017
8.62
0.04
0.4662004662004662
13 jun. 2017
8.58
0.01
0.11668611435239207
12 jun. 2017
8.57
0.02
0.23391812865497075
09 jun. 2017
8.55
0
0
08 jun. 2017
8.55
-0.02
-0.23337222870478413
07 jun. 2017
8.57
0
0
06 jun. 2017
8.57
-0.02
-0.23282887077997672
02 jun. 2017
8.59
0.03
0.35046728971962615
01 jun. 2017
8.56
0.04
0.4694835680751174
31 mai. 2017
8.52
0.01
0.11750881316098707
30 mai. 2017
8.51
0
0
29 mai. 2017
8.51
0.01
0.11764705882352941
26 mai. 2017
8.5
0.04
0.4728132387706856
24 mai. 2017
8.46
-0.01
-0.1180637544273908
23 mai. 2017
8.47
0
0
22 mai. 2017
8.47
0.05
0.5938242280285035
19 mai. 2017
8.42
0.05
0.5973715651135006
18 mai. 2017
8.37
-0.05
-0.5938242280285035
17 mai. 2017
8.42
-0.03
-0.35502958579881655
16 mai. 2017
8.45
0.02
0.2372479240806643
15 mai. 2017
8.43
0.02
0.23781212841854935
12 mai. 2017
8.41
0.01
0.11904761904761904
11 mai. 2017
8.4
-0.03
-0.35587188612099646
10 mai. 2017
8.43
-0.01
-0.11848341232227488
09 mai. 2017
8.44
0
0
08 mai. 2017
8.44
0.02
0.2375296912114014
05 mai. 2017
8.42
0.02
0.23809523809523808
04 mai. 2017
8.4
0
0
03 mai. 2017
8.4
0
0
02 mai. 2017
8.4
0.02
0.2386634844868735
28 abr. 2017
8.38
-0.01
-0.11918951132300358
27 abr. 2017
8.39
0
0
26 abr. 2017
8.39
0
0
25 abr. 2017
8.39
0.03
0.3588516746411483
24 abr. 2017
8.36
0.05
0.601684717208183
21 abr. 2017
8.31
0.03
0.36231884057971014
20 abr. 2017
8.28
-0.01
-0.12062726176115803
19 abr. 2017
8.29
-0.01
-0.12048192771084337
18 abr. 2017
8.3
0
0
13 abr. 2017
8.3
-0.01
-0.12033694344163658
12 abr. 2017
8.31
0.02
0.24125452352231605
11 abr. 2017
8.29
0.01
0.12077294685990338
10 abr. 2017
8.28
0.02
0.24213075060532688
07 abr. 2017
8.26
0
0
06 abr. 2017
8.26
-0.03
-0.3618817852834741
05 abr. 2017
8.29
0.03
0.36319612590799033
04 abr. 2017
8.26
-0.03
-0.3618817852834741
03 abr. 2017
8.29
0.02
0.2418379685610641
31 mar. 2017
8.27
-0.02
-0.24125452352231605
30 mar. 2017
8.29
0.01
0.12077294685990338
29 mar. 2017
8.28
0.01
0.12091898428053205
28 mar. 2017
8.27
0.02
0.24242424242424243
27 mar. 2017
8.25
-0.02
-0.2418379685610641
24 mar. 2017
8.27
0
0
23 mar. 2017
8.27
0.03
0.3640776699029126
22 mar. 2017
8.24
-0.04
-0.4830917874396135
21 mar. 2017
8.28
-0.02
-0.24096385542168675
20 mar. 2017
8.3
-0.01
-0.12033694344163658
17 mar. 2017
8.31
0.01
0.12048192771084337
16 mar. 2017
8.3
0.08
0.9732360097323601
15 mar. 2017
8.22
0.01
0.1218026796589525
14 mar. 2017
8.21
-0.01
-0.12165450121654502
13 mar. 2017
8.22
0
0
10 mar. 2017
8.22
0.03
0.3663003663003663
09 mar. 2017
8.19
-0.01
-0.12195121951219512
08 mar. 2017
8.2
0
0
07 mar. 2017
8.2
-0.02
-0.24330900243309003
06 mar. 2017
8.22
0
0
03 mar. 2017
8.22
-0.01
-0.12150668286755771
02 mar. 2017
8.23
0
0
01 mar. 2017
8.23
0.01
0.12165450121654502
28 fev. 2017
8.22
-0.04
-0.48426150121065376
27 fev. 2017
8.26
0.01
0.12121212121212122
24 fev. 2017
8.25
-0.01
-0.12106537530266344
23 fev. 2017
8.26
0.03
0.3645200486026732
22 fev. 2017
8.23
0.02
0.243605359317905
21 fev. 2017
8.21
0.01
0.12195121951219512
20 fev. 2017
8.2
0.02
0.24449877750611246
17 fev. 2017
8.18
-0.01
-0.1221001221001221
16 fev. 2017
8.19
0.04
0.49079754601226994
15 fev. 2017
8.15
-0.01
-0.12254901960784313
14 fev. 2017
8.16
0.01
0.12269938650306748
13 fev. 2017
8.15
0.01
0.12285012285012285
10 fev. 2017
8.14
0.03
0.36991368680641185
09 fev. 2017
8.11
0.02
0.24721878862793573
08 fev. 2017
8.09
0.02
0.24783147459727387
07 fev. 2017
8.07
0
0
06 fev. 2017
8.07
0
0
03 fev. 2017
8.07
0.03
0.373134328358209
02 fev. 2017
8.04
0
0
01 fev. 2017
8.04
0.01
0.12453300124533001
31 jan. 2017
8.03
0.02
0.24968789013732834
30 jan. 2017
8.01
-0.03
-0.373134328358209
27 jan. 2017
8.04
-0.02
-0.24813895781637718
26 jan. 2017
8.06
-0.02
-0.24752475247524752
25 jan. 2017
8.08
0.04
0.4975124378109453
24 jan. 2017
8.04
0.03
0.37453183520599254
23 jan. 2017
8.01
0.01
0.125
20 jan. 2017
8
0.01
0.1251564455569462
19 jan. 2017
7.99
-0.02
-0.24968789013732834
18 jan. 2017
8.01
-0.01
-0.12468827930174564
17 jan. 2017
8.02
0.03
0.37546933667083854
16 jan. 2017
7.99
0
0
13 jan. 2017
7.99
0.01
0.12531328320802004
12 jan. 2017
7.98
0.02
0.25125628140703515
11 jan. 2017
7.96
0
0
10 jan. 2017
7.96
0
0
09 jan. 2017
7.96
-0.01
-0.12547051442910917
06 jan. 2017
7.97
0
0
05 jan. 2017
7.97
-0.01
-0.12531328320802004
04 jan. 2017
7.98
0.07
0.8849557522123894
03 jan. 2017
7.91
-0.01
-0.12626262626262627
02 jan. 2017
7.92
0
0
30 dez. 2016
7.92
0.02
0.25316455696202533
29 dez. 2016
7.9
0
0
28 dez. 2016
7.9
-0.03
-0.37831021437578816
27 dez. 2016
7.93
0.02
0.2528445006321112
23 dez. 2016
7.91
-0.01
-0.12626262626262627
22 dez. 2016
7.92
-0.03
-0.37735849056603776
21 dez. 2016
7.95
0.01
0.12594458438287154
20 dez. 2016
7.94
0
0
19 dez. 2016
7.94
0.02
0.25252525252525254
16 dez. 2016
7.92
0.01
0.1264222503160556
15 dez. 2016
7.91
-0.11
-1.371571072319202
14 dez. 2016
8.02
0.01
0.12484394506866417
13 dez. 2016
8.01
0.05
0.628140703517588
12 dez. 2016
7.96
0.03
0.37831021437578816
09 dez. 2016
7.93
0.01
0.12626262626262627
08 dez. 2016
7.92
0.06
0.7633587786259542
07 dez. 2016
7.86
0.02
0.25510204081632654
06 dez. 2016
7.84
0.03
0.38412291933418696
05 dez. 2016
7.81
0.02
0.25673940949935814
02 dez. 2016
7.79
0.01
0.12853470437017994
01 dez. 2016
7.78
-0.05
-0.6385696040868455
30 nov. 2016
7.83
0
0
29 nov. 2016
7.83
0.01
0.1278772378516624
28 nov. 2016
7.82
0
0
25 nov. 2016
7.82
0.04
0.5141388174807198
24 nov. 2016
7.78
0
0
23 nov. 2016
7.78
-0.02
-0.2564102564102564
22 nov. 2016
7.8
0.06
0.7751937984496124
21 nov. 2016
7.74
0.01
0.129366106080207
18 nov. 2016
7.73
-0.01
-0.12919896640826872
17 nov. 2016
7.74
0
0
16 nov. 2016
7.74
0.03
0.38910505836575876
15 nov. 2016
7.71
0.01
0.12987012987012986
14 nov. 2016
7.7
-0.03
-0.38809831824062097
11 nov. 2016
7.73
-0.07
-0.8974358974358975
10 nov. 2016
7.8
0.07
0.9055627425614489
09 nov. 2016
7.73
-0.03
-0.3865979381443299
08 nov. 2016
7.76
0.02
0.25839793281653745
07 nov. 2016
7.74
0.05
0.6501950585175552
04 nov. 2016
7.69
-0.06
-0.7741935483870968
03 nov. 2016
7.75
-0.01
-0.12886597938144329
02 nov. 2016
7.76
-0.04
-0.5128205128205128
31 out. 2016
7.8
0.04
0.5154639175257731
28 out. 2016
7.76
-0.07
-0.8939974457215837
27 out. 2016
7.83
0
0
26 out. 2016
7.83
-0.02
-0.25477707006369427
25 out. 2016
7.85
-0.02
-0.25412960609911056
24 out. 2016
7.87
0.06
0.7682458386683739
21 out. 2016
7.81
-0.04
-0.5095541401273885
20 out. 2016
7.85
0.02
0.2554278416347382
19 out. 2016
7.83
0.01
0.1278772378516624
18 out. 2016
7.82
0.03
0.3851091142490372
17 out. 2016
7.79
-0.03
-0.3836317135549872
14 out. 2016
7.82
0.08
1.0335917312661498
13 out. 2016
7.74
-0.04
-0.5141388174807198
12 out. 2016
7.78
-0.05
-0.6385696040868455
11 out. 2016
7.83
-0.05
-0.6345177664974619
10 out. 2016
7.88
0.01
0.12706480304955528
07 out. 2016
7.87
0
0
06 out. 2016
7.87
-0.05
-0.6313131313131313
05 out. 2016
7.92
-0.03
-0.37735849056603776
04 out. 2016
7.95
-0.01
-0.12562814070351758
03 out. 2016
7.96
0.02
0.2518891687657431
30 set. 2016
7.94
-0.05
-0.6257822277847309
29 set. 2016
7.99
0
0
28 set. 2016
7.99
0.02
0.25094102885821834
27 set. 2016
7.97
0.01
0.12562814070351758
26 set. 2016
7.96
-0.06
-0.7481296758104738
23 set. 2016
8.02
-0.02
-0.24875621890547264
22 set. 2016
8.04
0.1
1.2594458438287153
21 set. 2016
7.94
0.03
0.37926675094816686
20 set. 2016
7.91
-0.01
-0.12626262626262627
19 set. 2016
7.92
0.08
1.0204081632653061
16 set. 2016
7.84
0.04
0.5128205128205128
15 set. 2016
7.8
-0.02
-0.2557544757033248
14 set. 2016
7.82
-0.04
-0.5089058524173028
13 set. 2016
7.86
0
0
12 set. 2016
7.86
-0.1
-1.256281407035176
09 set. 2016
7.96
-0.09
-1.1180124223602483
08 set. 2016
8.05
-0.01
-0.12406947890818859
07 set. 2016
8.06
0.02
0.24875621890547264
06 set. 2016
8.04
0.02
0.24937655860349128
05 set. 2016
8.02
0.02
0.25
02 set. 2016
8
0.06
0.7556675062972292
01 set. 2016
7.94
-0.01
-0.12578616352201258
31 ago. 2016
7.95
-0.02
-0.25094102885821834
30 ago. 2016
7.97
-0.01
-0.12531328320802004
29 ago. 2016
7.98
-0.04
-0.49875311720698257
26 ago. 2016
8.02
-0.01
-0.12453300124533001
25 ago. 2016
8.03
-0.02
-0.2484472049689441
24 ago. 2016
8.05
-0.02
-0.24783147459727387
23 ago. 2016
8.07
0.07
0.875
22 ago. 2016
8
0.01
0.1251564455569462
19 ago. 2016
7.99
-0.05
-0.6218905472636815
18 ago. 2016
8.04
0.04
0.5
17 ago. 2016
8
-0.07
-0.8674101610904585
16 ago. 2016
8.07
-0.02
-0.24721878862793573
12 ago. 2016
8.09
0.02
0.24783147459727387
11 ago. 2016
8.07
0.01
0.12406947890818859
10 ago. 2016
8.06
0.03
0.37359900373599003
09 ago. 2016
8.03
0.02
0.24968789013732834
08 ago. 2016
8.01
0.01
0.125
05 ago. 2016
8
0.03
0.37641154328732745
04 ago. 2016
7.97
0
0
03 ago. 2016
7.97
-0.06
-0.7471980074719801
02 ago. 2016
8.03
-0.01
-0.12437810945273632
01 ago. 2016
8.04
0.03
0.37453183520599254
29 jul. 2016
8.01
0.03
0.37593984962406013
28 jul. 2016
7.98
-0.03
-0.37453183520599254
27 jul. 2016
8.01
-0.03
-0.373134328358209
26 jul. 2016
8.04
0.03
0.37453183520599254
25 jul. 2016
8.01
0
0
22 jul. 2016
8.01
0.02
0.2503128911138924
21 jul. 2016
7.99
-0.01
-0.125
20 jul. 2016
8
0.01
0.1251564455569462
19 jul. 2016
7.99
0
0
18 jul. 2016
7.99
-0.01
-0.125
15 jul. 2016
8
-0.01
-0.12484394506866417
14 jul. 2016
8.01
0.04
0.5018820577164367
13 jul. 2016
7.97
0.01
0.12562814070351758
12 jul. 2016
7.96
0.04
0.5050505050505051
11 jul. 2016
7.92
0.07
0.89171974522293
08 jul. 2016
7.85
0
0
07 jul. 2016
7.85
0.06
0.7702182284980744
06 jul. 2016
7.79
-0.06
-0.7643312101910829
05 jul. 2016
7.85
-0.05
-0.6329113924050633
04 jul. 2016
7.9
0.01
0.1267427122940431
01 jul. 2016
7.89
0.13
1.675257731958763
30 jun. 2016
7.76
0.03
0.38809831824062097
29 jun. 2016
7.73
0.11
1.4435695538057742
28 jun. 2016
7.62
0.09
1.1952191235059761
27 jun. 2016
7.53
-0.11
-1.4397905759162304
24 jun. 2016
7.64
-0.17
-2.176696542893726
22 jun. 2016
7.81
0.04
0.5148005148005148
21 jun. 2016
7.77
-0.01
-0.12853470437017994
20 jun. 2016
7.78
0.08
1.0389610389610389
17 jun. 2016
7.7
0.08
1.0498687664041995
16 jun. 2016
7.62
-0.07
-0.9102730819245773
15 jun. 2016
7.69
0.01
0.13020833333333334
14 jun. 2016
7.68
-0.06
-0.7751937984496124
13 jun. 2016
7.74
-0.06
-0.7692307692307693
10 jun. 2016
7.8
-0.07
-0.8894536213468869
09 jun. 2016
7.87
-0.02
-0.2534854245880862
08 jun. 2016
7.89
0.02
0.25412960609911056
07 jun. 2016
7.87
0.04
0.5108556832694764
06 jun. 2016
7.83
0.03
0.38461538461538464
03 jun. 2016
7.8
0.06
0.7751937984496124
02 jun. 2016
7.74
0
0
01 jun. 2016
7.74
-0.01
-0.12903225806451613
31 mai. 2016
7.75
0.02
0.258732212160414
30 mai. 2016
7.73
0
0
27 mai. 2016
7.73
0.02
0.2594033722438392
26 mai. 2016
7.71
0.02
0.26007802340702213
25 mai. 2016
7.69
0.05
0.6544502617801047
24 mai. 2016
7.64
0
0
23 mai. 2016
7.64
0.02
0.26246719160104987
20 mai. 2016
7.62
0.05
0.6605019815059445
19 mai. 2016
7.57
-0.07
-0.9162303664921466
18 mai. 2016
7.64
-0.06
-0.7792207792207793
17 mai. 2016
7.7
0.02
0.2604166666666667
13 mai. 2016
7.68
-0.06
-0.7751937984496124
12 mai. 2016
7.74
-0.02
-0.25773195876288657
11 mai. 2016
7.76
0
0
10 mai. 2016
7.76
0.04
0.5181347150259067
09 mai. 2016
7.72
0.02
0.2597402597402597
06 mai. 2016
7.7
-0.05
-0.6451612903225806
04 mai. 2016
7.75
-0.05
-0.6410256410256411
03 mai. 2016
7.8
-0.04
-0.5102040816326531
02 mai. 2016
7.84
0.01
0.1277139208173691
29 abr. 2016
7.83
-0.06
-0.7604562737642585
28 abr. 2016
7.89
-0.01
-0.12658227848101267
27 abr. 2016
7.9
-0.03
-0.37831021437578816
26 abr. 2016
7.93
0.05
0.6345177664974619
25 abr. 2016
7.88
-0.03
-0.37926675094816686
22 abr. 2016
7.91
-0.03
-0.3778337531486146
21 abr. 2016
7.94
-0.01
-0.12578616352201258
20 abr. 2016
7.95
-0.02
-0.25094102885821834
19 abr. 2016
7.97
0.11
1.3994910941475827
18 abr. 2016
7.86
-0.02
-0.25380710659898476
15 abr. 2016
7.88
0.01
0.12706480304955528
14 abr. 2016
7.87
0.01
0.1272264631043257
13 abr. 2016
7.86
0.07
0.8985879332477535
12 abr. 2016
7.79
-0.02
-0.2560819462227913
11 abr. 2016
7.81
0.03
0.3856041131105398
08 abr. 2016
7.78
0.03
0.3870967741935484
07 abr. 2016
7.75
0.04
0.5188067444876784
06 abr. 2016
7.71
-0.03
-0.3875968992248062
05 abr. 2016
7.74
-0.08
-1.0230179028132993
04 abr. 2016
7.82
0.04
0.5141388174807198
01 abr. 2016
7.78
-0.08
-1.0178117048346056
31 mar. 2016
7.86
-0.02
-0.25380710659898476
30 mar. 2016
7.88
0.09
1.1553273427471116
29 mar. 2016
7.79
0.04
0.5161290322580645
24 mar. 2016
7.75
-0.05
-0.6410256410256411
23 mar. 2016
7.8
-0.03
-0.3831417624521073
22 mar. 2016
7.83
0.01
0.1278772378516624
21 mar. 2016
7.82
-0.03
-0.3821656050955414
18 mar. 2016
7.85
0.04
0.5121638924455826
17 mar. 2016
7.81
0.1
1.297016861219196
16 mar. 2016
7.71
0.01
0.12987012987012986
15 mar. 2016
7.7
-0.05
-0.6451612903225806
14 mar. 2016
7.75
0.03
0.38860103626943004
11 mar. 2016
7.72
0.03
0.39011703511053314
10 mar. 2016
7.69
0.04
0.5228758169934641
09 mar. 2016
7.65
0.02
0.2621231979030144
08 mar. 2016
7.63
-0.01
-0.13089005235602094
07 mar. 2016
7.64
0
0
04 mar. 2016
7.64
0.07
0.9247027741083224
03 mar. 2016
7.57
0.05
0.6648936170212766
02 mar. 2016
7.52
0.06
0.8042895442359249
01 mar. 2016
7.46
0.03
0.4037685060565276
29 fev. 2016
7.43
-0.04
-0.535475234270415
26 fev. 2016
7.47
0.04
0.5383580080753702
25 fev. 2016
7.43
0.1
1.364256480218281
24 fev. 2016
7.33
-0.1
-1.3458950201884252
23 fev. 2016
7.43
-0.01
-0.13440860215053763
22 fev. 2016
7.44
0.11
1.500682128240109
19 fev. 2016
7.33
-0.04
-0.5427408412483039
18 fev. 2016
7.37
0.07
0.958904109589041
17 fev. 2016
7.3
0.07
0.9681881051175657
16 fev. 2016
7.23
0
0
15 fev. 2016
7.23
0.14
1.9746121297602257
12 fev. 2016
7.09
-0.03
-0.42134831460674155
11 fev. 2016
7.12
-0.06
-0.8356545961002786
10 fev. 2016
7.18
0.01
0.1394700139470014
09 fev. 2016
7.17
-0.02
-0.27816411682892905
08 fev. 2016
7.19
-0.09
-1.2362637362637363
05 fev. 2016
7.28
-0.01
-0.13717421124828533
04 fev. 2016
7.29
0.02
0.2751031636863824
03 fev. 2016
7.27
-0.01
-0.13736263736263737
02 fev. 2016
7.28
-0.04
-0.546448087431694
01 fev. 2016
7.32
0.07
0.9655172413793104
29 jan. 2016
7.25
0.05
0.6944444444444444
28 jan. 2016
7.2
0.01
0.13908205841446453
27 jan. 2016
7.19
0.06
0.8415147265077139
26 jan. 2016
7.13
-0.03
-0.41899441340782123
25 jan. 2016
7.16
0.01
0.13986013986013987
22 jan. 2016
7.15
0.2
2.8776978417266186
21 jan. 2016
6.95
-0.04
-0.5722460658082976
20 jan. 2016
6.99
-0.15
-2.100840336134454
19 jan. 2016
7.14
0.05
0.7052186177715092
18 jan. 2016
7.09
-0.01
-0.14084507042253522
15 jan. 2016
7.1
-0.04
-0.5602240896358543
14 jan. 2016
7.14
-0.15
-2.05761316872428
13 jan. 2016
7.29
0.02
0.2751031636863824
12 jan. 2016
7.27
0.01
0.13774104683195593
11 jan. 2016
7.26
-0.1
-1.358695652173913
08 jan. 2016
7.36
-0.01
-0.13568521031207598
07 jan. 2016
7.37
-0.09
-1.2064343163538873
06 jan. 2016
7.46
-0.04
-0.5333333333333333
05 jan. 2016
7.5
0.02
0.26737967914438504
04 jan. 2016
7.48
-0.14
-1.837270341207349
31 dez. 2015
7.62
-0.04
-0.5221932114882507
30 dez. 2015
7.66
-0.02
-0.2604166666666667
29 dez. 2015
7.68
0.05
0.6553079947575361
28 dez. 2015
7.63
0.01
0.13123359580052493
23 dez. 2015
7.62
0.09
1.1952191235059761
22 dez. 2015
7.53
0.01
0.13297872340425532
21 dez. 2015
7.52
-0.01
-0.13280212483399734
18 dez. 2015
7.53
-0.09
-1.1811023622047243
17 dez. 2015
7.62
0.04
0.5277044854881267
16 dez. 2015
7.58
0.04
0.5305039787798409
15 dez. 2015
7.54
0.07
0.9370816599732262
14 dez. 2015
7.47
-0.05
-0.6648936170212766
11 dez. 2015
7.52
-0.07
-0.922266139657444
10 dez. 2015
7.59
-0.04
-0.5242463958060288
09 dez. 2015
7.63
0.03
0.39473684210526316
08 dez. 2015
7.6
-0.08
-1.0416666666666667
07 dez. 2015
7.68
0.02
0.26109660574412535
04 dez. 2015
7.66
-0.02
-0.2604166666666667
03 dez. 2015
7.68
-0.05
-0.6468305304010349
02 dez. 2015
7.73
0
0
01 dez. 2015
7.73
0.06
0.7822685788787483
30 nov. 2015
7.67
-0.02
-0.26007802340702213
27 nov. 2015
7.69
-0.03
-0.38860103626943004
26 nov. 2015
7.72
0.01
0.1297016861219196
25 nov. 2015
7.71
0.03
0.390625
24 nov. 2015
7.68
-0.02
-0.2597402597402597
23 nov. 2015
7.7
-0.04
-0.5167958656330749
20 nov. 2015
7.74
0.03
0.38910505836575876
19 nov. 2015
7.71
0.07
0.9162303664921466
18 nov. 2015
7.64
0.01
0.1310615989515072
17 nov. 2015
7.63
0.07
0.9259259259259259
16 nov. 2015
7.56
-0.02
-0.2638522427440633
13 nov. 2015
7.58
-0.08
-1.0443864229765014
12 nov. 2015
7.66
-0.05
-0.648508430609598
11 nov. 2015
7.71
0
0
10 nov. 2015
7.71
-0.01
-0.12953367875647667
09 nov. 2015
7.72
-0.04
-0.5154639175257731
06 nov. 2015
7.76
-0.08
-1.0204081632653061
05 nov. 2015
7.84
-0.01
-0.12738853503184713
04 nov. 2015
7.85
0.04
0.5121638924455826
03 nov. 2015
7.81
0
0
02 nov. 2015
7.81
-0.01
-0.1278772378516624
30 out. 2015
7.82
0.05
0.6435006435006435
29 out. 2015
7.77
-0.06
-0.7662835249042146
28 out. 2015
7.83
0.04
0.5134788189987163
27 out. 2015
7.79
-0.04
-0.5108556832694764
26 out. 2015
7.83
0
0
23 out. 2015
7.83
0.06
0.7722007722007722
22 out. 2015
7.77
0
0
21 out. 2015
7.77
0.01
0.12886597938144329
20 out. 2015
7.76
0
0
19 out. 2015
7.76
-0.02
-0.2570694087403599
16 out. 2015
7.78
0.07
0.9079118028534371
15 out. 2015
7.71
-0.01
-0.12953367875647667
14 out. 2015
7.72
-0.01
-0.129366106080207
13 out. 2015
7.73
-0.02
-0.25806451612903225
12 out. 2015
7.75
0
0
09 out. 2015
7.75
0.1
1.3071895424836601
08 out. 2015
7.65
-0.02
-0.2607561929595828
07 out. 2015
7.67
0.06
0.7884362680683311
06 out. 2015
7.61
0.05
0.6613756613756614
05 out. 2015
7.56
0.2
2.717391304347826
02 out. 2015
7.36
-0.01
-0.13568521031207598
01 out. 2015
7.37
0.03
0.4087193460490463
30 set. 2015
7.34
0.09
1.2413793103448276
29 set. 2015
7.25
-0.1
-1.3605442176870748
28 set. 2015
7.35
-0.1
-1.342281879194631
25 set. 2015
7.45
0.07
0.948509485094851
24 set. 2015
7.38
-0.08
-1.0723860589812333
23 set. 2015
7.46
-0.03
-0.40053404539385845
22 set. 2015
7.49
-0.08
-1.0568031704095113
21 set. 2015
7.57
-0.03
-0.39473684210526316
18 set. 2015
7.6
-0.06
-0.783289817232376
17 set. 2015
7.66
0.04
0.5249343832020997
16 set. 2015
7.62
0.07
0.9271523178807947
15 set. 2015
7.55
0
0
14 set. 2015
7.55
0
0
11 set. 2015
7.55
0.01
0.13262599469496023
10 set. 2015
7.54
-0.12
-1.566579634464752
09 set. 2015
7.66
0.15
1.9973368841544608
08 set. 2015
7.51
0.06
0.8053691275167785
07 set. 2015
7.45
0
0
04 set. 2015
7.45
-0.11
-1.4550264550264551
03 set. 2015
7.56
0.07
0.9345794392523364
02 set. 2015
7.49
-0.01
-0.13333333333333333
01 set. 2015
7.5
-0.12
-1.5748031496062993
31 ago. 2015
7.62
-0.04
-0.5221932114882507
28 ago. 2015
7.66
0.07
0.922266139657444
27 ago. 2015
7.59
0.14
1.8791946308724832
26 ago. 2015
7.45
-0.06
-0.7989347536617842
25 ago. 2015
7.51
0.07
0.9408602150537635
24 ago. 2015
7.44
-0.35
-4.492939666238768
21 ago. 2015
7.79
-0.1
-1.267427122940431
20 ago. 2015
7.89
-0.05
-0.6297229219143576
19 ago. 2015
7.94
-0.07
-0.8739076154806492
18 ago. 2015
8.01
0.02
0.2503128911138924
17 ago. 2015
7.99
-0.03
-0.3740648379052369
14 ago. 2015
8.02
-0.01
-0.12453300124533001
13 ago. 2015
8.03
0.02
0.24968789013732834
12 ago. 2015
8.01
-0.05
-0.6203473945409429
11 ago. 2015
8.06
-0.01
-0.12391573729863693
10 ago. 2015
8.07
0.04
0.49813200498132004
07 ago. 2015
8.03
-0.02
-0.2484472049689441
06 ago. 2015
8.05
-0.03
-0.3712871287128713
05 ago. 2015
8.08
0.02
0.24813895781637718
04 ago. 2015
8.06
0.01
0.12422360248447205
03 ago. 2015
8.05
-0.03
-0.3712871287128713
31 jul. 2015
8.08
0.07
0.8739076154806492
30 jul. 2015
8.01
0
0
29 jul. 2015
8.01
0.07
0.8816120906801007
28 jul. 2015
7.94
0.01
0.12610340479192939
27 jul. 2015
7.93
-0.09
-1.1221945137157108
24 jul. 2015
8.02
-0.06
-0.7425742574257426
23 jul. 2015
8.08
-0.02
-0.24691358024691357
22 jul. 2015
8.1
-0.03
-0.36900369003690037
21 jul. 2015
8.13
0.01
0.12315270935960591
20 jul. 2015
8.12
-0.03
-0.36809815950920244
17 jul. 2015
8.15
-0.01
-0.12254901960784313
16 jul. 2015
8.16
0.04
0.49261083743842365
15 jul. 2015
8.12
-0.01
-0.12300123001230012
14 jul. 2015
8.13
0.03
0.37037037037037035
13 jul. 2015
8.1
0.06
0.746268656716418
10 jul. 2015
8.04
0.04
0.5
09 jul. 2015
8
0.04
0.5025125628140703
08 jul. 2015
7.96
-0.06
-0.7481296758104738
07 jul. 2015
8.02
-0.01
-0.12453300124533001
06 jul. 2015
8.03
-0.06
-0.7416563658838071
03 jul. 2015
8.09
-0.02
-0.2466091245376079
02 jul. 2015
8.11
0.03
0.3712871287128713
01 jul. 2015
8.08
0.02
0.24813895781637718
30 jun. 2015
8.06
-0.02
-0.24752475247524752
29 jun. 2015
8.08
-0.09
-1.1015911872705018
26 jun. 2015
8.17
-0.03
-0.36585365853658536
25 jun. 2015
8.2
-0.03
-0.3645200486026732
24 jun. 2015
8.23
0.01
0.12165450121654502
22 jun. 2015
8.22
0.05
0.6119951040391677
19 jun. 2015
8.17
0.02
0.24539877300613497
18 jun. 2015
8.15
0.04
0.4932182490752158
17 jun. 2015
8.11
0.02
0.24721878862793573
16 jun. 2015
8.09
0.02
0.24783147459727387
15 jun. 2015
8.07
-0.07
-0.85995085995086
12 jun. 2015
8.14
-0.02
-0.24509803921568626
11 jun. 2015
8.16
0.03
0.36900369003690037
10 jun. 2015
8.13
0.06
0.7434944237918215
09 jun. 2015
8.07
-0.04
-0.4932182490752158
08 jun. 2015
8.11
-0.01
-0.12315270935960591
05 jun. 2015
8.12
-0.1
-1.2165450121654502
04 jun. 2015
8.22
-0.03
-0.36363636363636365
03 jun. 2015
8.25
0.01
0.12135922330097088
02 jun. 2015
8.24
-0.02
-0.24213075060532688
01 jun. 2015
8.26
-0.02
-0.24154589371980675
29 mai. 2015
8.28
0
0
28 mai. 2015
8.28
-0.02
-0.24096385542168675
27 mai. 2015
8.3
0
0
26 mai. 2015
8.3
-0.07
-0.8363201911589009
22 mai. 2015
8.37
-0.01
-0.11933174224343675
21 mai. 2015
8.38
0.01
0.11947431302270012
20 mai. 2015
8.37
-0.01
-0.11933174224343675
19 mai. 2015
8.38
-0.01
-0.11918951132300358
18 mai. 2015
8.39
0
0
15 mai. 2015
8.39
0.04
0.47904191616766467
13 mai. 2015
8.35
0.05
0.6024096385542169
12 mai. 2015
8.3
-0.07
-0.8363201911589009
11 mai. 2015
8.37
0.02
0.23952095808383234
08 mai. 2015
8.35
0.1
1.2121212121212122
07 mai. 2015
8.25
-0.06
-0.7220216606498195
06 mai. 2015
8.31
-0.02
-0.24009603841536614
05 mai. 2015
8.33
-0.04
-0.4778972520908005
04 mai. 2015
8.37
0.02
0.23952095808383234
30 abr. 2015
8.35
-0.06
-0.713436385255648
29 abr. 2015
8.41
-0.03
-0.35545023696682465
28 abr. 2015
8.44
-0.01
-0.11834319526627218
27 abr. 2015
8.45
0.03
0.35629453681710216
24 abr. 2015
8.42
0.04
0.477326968973747
23 abr. 2015
8.38
0.04
0.47961630695443647
22 abr. 2015
8.34
-0.01
-0.11976047904191617
21 abr. 2015
8.35
0.02
0.24009603841536614
20 abr. 2015
8.33
0.02
0.24067388688327315
17 abr. 2015
8.31
-0.05
-0.5980861244019139
16 abr. 2015
8.36
0.02
0.23980815347721823
15 abr. 2015
8.34
0.02
0.2403846153846154
14 abr. 2015
8.32
-0.01
-0.12004801920768307
13 abr. 2015
8.33
0.05
0.6038647342995169
10 abr. 2015
8.28
0.02
0.24213075060532688
09 abr. 2015
8.26
-0.01
-0.12091898428053205
08 abr. 2015
8.27
0.03
0.3640776699029126
07 abr. 2015
8.24
0.05
0.6105006105006106
02 abr. 2015
8.19
0.1
1.2360939431396787
01 abr. 2015
8.09
-0.04
-0.4920049200492005
31 mar. 2015
8.13
-0.02
-0.24539877300613497
30 mar. 2015
8.15
0.03
0.3694581280788177
27 mar. 2015
8.12
0
0
26 mar. 2015
8.12
-0.1
-1.2165450121654502
25 mar. 2015
8.22
0
0
24 mar. 2015
8.22
0
0
23 mar. 2015
8.22
0.06
0.7352941176470589
20 mar. 2015
8.16
0.07
0.865265760197775
19 mar. 2015
8.09
0.07
0.8728179551122195
18 mar. 2015
8.02
0.02
0.25
17 mar. 2015
8
0.01
0.1251564455569462
16 mar. 2015
7.99
0.06
0.7566204287515763
13 mar. 2015
7.93
-0.05
-0.6265664160401002
12 mar. 2015
7.98
0.08
1.0126582278481013
11 mar. 2015
7.9
-0.06
-0.7537688442211056
10 mar. 2015
7.96
-0.07
-0.8717310087173101
09 mar. 2015
8.03
-0.04
-0.49566294919454773
06 mar. 2015
8.07
-0.06
-0.7380073800738007
05 mar. 2015
8.13
0.02
0.2466091245376079
04 mar. 2015
8.11
-0.06
-0.7343941248470012
03 mar. 2015
8.17
-0.02
-0.2442002442002442
02 mar. 2015
8.19
0
0
27 fev. 2015
8.19
0
0
26 fev. 2015
8.19
-0.02
-0.243605359317905
25 fev. 2015
8.21
0.02
0.2442002442002442
24 fev. 2015
8.19
0
0
23 fev. 2015
8.19
0.05
0.6142506142506142
20 fev. 2015
8.14
-0.02
-0.24509803921568626
19 fev. 2015
8.16
0.02
0.2457002457002457
18 fev. 2015
8.14
0.01
0.12300123001230012
17 fev. 2015
8.13
-0.01
-0.12285012285012285
16 fev. 2015
8.14
-0.01
-0.12269938650306748
13 fev. 2015
8.15
0.03
0.3694581280788177
12 fev. 2015
8.12
0.05
0.6195786864931846
11 fev. 2015
8.07
0.01
0.12406947890818859
10 fev. 2015
8.06
-0.02
-0.24752475247524752
09 fev. 2015
8.08
-0.04
-0.49261083743842365
06 fev. 2015
8.12
-0.01
-0.12300123001230012
05 fev. 2015
8.13
0.01
0.12315270935960591
04 fev. 2015
8.12
0.03
0.37082818294190356
03 fev. 2015
8.09
0.11
1.3784461152882206
02 fev. 2015
7.98
-0.05
-0.6226650062266501
30 jan. 2015
8.03
-0.01
-0.12437810945273632
29 jan. 2015
8.04
-0.1
-1.2285012285012284
28 jan. 2015
8.14
0.03
0.36991368680641185
27 jan. 2015
8.11
0.04
0.49566294919454773
26 jan. 2015
8.07
-0.04
-0.4932182490752158
23 jan. 2015
8.11
0.05
0.6203473945409429
22 jan. 2015
8.06
0.02
0.24875621890547264
21 jan. 2015
8.04
0.06
0.7518796992481203
20 jan. 2015
7.98
0.01
0.12547051442910917
19 jan. 2015
7.97
0.05
0.6313131313131313
16 jan. 2015
7.92
0
0
15 jan. 2015
7.92
0.03
0.38022813688212925
14 jan. 2015
7.89
-0.09
-1.1278195488721805
13 jan. 2015
7.98
0.07
0.8849557522123894
12 jan. 2015
7.91
-0.05
-0.628140703517588
09 jan. 2015
7.96
0
0
08 jan. 2015
7.96
0.11
1.4012738853503184
07 jan. 2015
7.85
0.01
0.12755102040816327
06 jan. 2015
7.84
-0.03
-0.3811944091486658
05 jan. 2015
7.87
-0.09
-1.1306532663316582
02 jan. 2015
7.96
-0.06
-0.7481296758104738
31 dez. 2014
8.02
-0.01
-0.12453300124533001
30 dez. 2014
8.03
-0.01
-0.12437810945273632
29 dez. 2014
8.04
--
--
23 dez. 2014
7.98
0
0
22 dez. 2014
7.98
0.04
0.5037783375314862
19 dez. 2014
7.94
0.06
0.7614213197969543
18 dez. 2014
7.88
0.13
1.6774193548387097
17 dez. 2014
7.75
0.04
0.5188067444876784
16 dez. 2014
7.71
-0.08
-1.0269576379974326
15 dez. 2014
7.79
-0.06
-0.7643312101910829
12 dez. 2014
7.85
-0.03
-0.38071065989847713
11 dez. 2014
7.88
-0.02
-0.25316455696202533
10 dez. 2014
7.9
-0.01
-0.1264222503160556
09 dez. 2014
7.91
-0.07
-0.8771929824561403
08 dez. 2014
7.98
-0.01
-0.1251564455569462
05 dez. 2014
7.99
-0.03
-0.3740648379052369
04 dez. 2014
8.02
0
0
03 dez. 2014
8.02
0.01
0.12484394506866417
02 dez. 2014
8.01
0
0
01 dez. 2014
8.01
-0.01
-0.12468827930174564
28 nov. 2014
8.02
-0.02
-0.24875621890547264
27 nov. 2014
8.04
0
0
26 nov. 2014
8.04
0.01
0.12453300124533001
25 nov. 2014
8.03
0.02
0.24968789013732834
24 nov. 2014
8.01
-0.01
-0.12468827930174564
21 nov. 2014
8.02
0.06
0.7537688442211056
20 nov. 2014
7.96
0
0
19 nov. 2014
7.96
-0.01
-0.12547051442910917
18 nov. 2014
7.97
0.07
0.8860759493670886
17 nov. 2014
7.9
-0.03
-0.37831021437578816
14 nov. 2014
7.93
-0.02
-0.25157232704402516
13 nov. 2014
7.95
0.02
0.25220680958385877
12 nov. 2014
7.93
-0.02
-0.25157232704402516
11 nov. 2014
7.95
0.01
0.12594458438287154
10 nov. 2014
7.94
0.02
0.25252525252525254
07 nov. 2014
7.92
0
0
06 nov. 2014
7.92
-0.02
-0.2518891687657431
05 nov. 2014
7.94
-0.02
-0.25125628140703515
04 nov. 2014
7.96
0
0
03 nov. 2014
7.96
0
0
31 out. 2014
7.96
0.04
0.5050505050505051
30 out. 2014
7.92
-0.03
-0.37735849056603776
29 out. 2014
7.95
0.08
1.0165184243964422
28 out. 2014
7.87
0.01
0.1272264631043257
27 out. 2014
7.86
0.03
0.3831417624521073
24 out. 2014
7.83
0.02
0.2560819462227913
23 out. 2014
7.81
-0.02
-0.2554278416347382
22 out. 2014
7.83
0.07
0.9020618556701031
21 out. 2014
7.76
0.07
0.9102730819245773
20 out. 2014
7.69
0.06
0.7863695937090432
17 out. 2014
7.63
0.06
0.7926023778071334
16 out. 2014
7.57
-0.07
-0.9162303664921466
15 out. 2014
7.64
-0.03
-0.39113428943937417
14 out. 2014
7.67
-0.04
-0.5188067444876784
13 out. 2014
7.71
-0.04
-0.5161290322580645
10 out. 2014
7.75
-0.1
-1.2738853503184713
09 out. 2014
7.85
0.08
1.0296010296010296
08 out. 2014
7.77
-0.05
-0.639386189258312
07 out. 2014
7.82
-0.03
-0.3821656050955414
06 out. 2014
7.85
0.07
0.8997429305912596
03 out. 2014
7.78
0
0
02 out. 2014
7.78
-0.05
-0.6385696040868455
01 out. 2014
7.83
-0.01
-0.12755102040816327
30 set. 2014
7.84
-0.01
-0.12738853503184713
29 set. 2014
7.85
-0.02
-0.25412960609911056
26 set. 2014
7.87
-0.05
-0.6313131313131313
25 set. 2014
7.92
-0.01
-0.12610340479192939
24 set. 2014
7.93
-0.03
-0.3768844221105528
23 set. 2014
7.96
-0.03
-0.37546933667083854
22 set. 2014
7.99
-0.05
-0.6218905472636815
19 set. 2014
8.04
0.02
0.24937655860349128
18 set. 2014
8.02
-0.01
-0.12453300124533001
17 set. 2014
8.03
0.03
0.375
16 set. 2014
8
-0.01
-0.12484394506866417
15 set. 2014
8.01
-0.02
-0.24906600249066002
12 set. 2014
8.03
-0.01
-0.12437810945273632
11 set. 2014
8.04
0.03
0.37453183520599254
10 set. 2014
8.01
-0.04
-0.4968944099378882
09 set. 2014
8.05
-0.06
-0.7398273736128237
08 set. 2014
8.11
0
0
05 set. 2014
8.11
-0.02
-0.24600246002460024
04 set. 2014
8.13
-0.01
-0.12285012285012285
03 set. 2014
8.14
0.01
0.12300123001230012
02 set. 2014
8.13
-0.01
-0.12285012285012285
01 set. 2014
8.14
0
0
29 ago. 2014
8.14
0.01
0.12300123001230012
28 ago. 2014
8.13
-0.01
-0.12285012285012285
27 ago. 2014
8.14
0.01
0.12300123001230012
26 ago. 2014
8.13
0.02
0.2466091245376079
25 ago. 2014
8.11
0.01
0.12345679012345678
22 ago. 2014
8.1
0
0
21 ago. 2014
8.1
0.02
0.24752475247524752
20 ago. 2014
8.08
0
0
19 ago. 2014
8.08
0.03
0.37267080745341613
18 ago. 2014
8.05
0.03
0.3740648379052369
14 ago. 2014
8.02
0.04
0.5012531328320802
13 ago. 2014
7.98
0
0
12 ago. 2014
7.98
0.01
0.12547051442910917
11 ago. 2014
7.97
0.08
1.0139416983523448
08 ago. 2014
7.89
-0.05
-0.6297229219143576
07 ago. 2014
7.94
0.02
0.25252525252525254
06 ago. 2014
7.92
-0.05
-0.6273525721455459
05 ago. 2014
7.97
-0.01
-0.12531328320802004
04 ago. 2014
7.98
-0.01
-0.1251564455569462
01 ago. 2014
7.99
-0.06
-0.7453416149068323
31 jul. 2014
8.05
-0.06
-0.7398273736128237
30 jul. 2014
8.11
-0.04
-0.49079754601226994
29 jul. 2014
8.15
0.03
0.3694581280788177
28 jul. 2014
8.12
-0.01
-0.12300123001230012
25 jul. 2014
8.13
-0.01
-0.12285012285012285
24 jul. 2014
8.14
0.01
0.12300123001230012
23 jul. 2014
8.13
0.01
0.12315270935960591
22 jul. 2014
8.12
0.03
0.37082818294190356
21 jul. 2014
8.09
0.01
0.12376237623762376
18 jul. 2014
8.08
-0.03
-0.36991368680641185
17 jul. 2014
8.11
0.01
0.12345679012345678
16 jul. 2014
8.1
0.01
0.12360939431396786
15 jul. 2014
8.09
-0.01
-0.12345679012345678
14 jul. 2014
8.1
0.04
0.49627791563275436
11 jul. 2014
8.06
0.01
0.12422360248447205
10 jul. 2014
8.05
-0.01
-0.12406947890818859
09 jul. 2014
8.06
-0.03
-0.37082818294190356
08 jul. 2014
8.09
-0.01
-0.12345679012345678
07 jul. 2014
8.1
-0.01
-0.12330456226880394
04 jul. 2014
8.11
0.02
0.24721878862793573
03 jul. 2014
8.09
0.02
0.24783147459727387
02 jul. 2014
8.07
0
0
01 jul. 2014
8.07
0.02
0.2484472049689441
30 jun. 2014
8.05
0.02
0.24906600249066002
27 jun. 2014
8.03
0.03
0.375
26 jun. 2014
8
0
0
25 jun. 2014
8
-0.02
-0.24937655860349128
24 jun. 2014
8.02
-0.03
-0.37267080745341613
20 jun. 2014
8.05
-0.01
-0.12406947890818859
19 jun. 2014
8.06
0.07
0.8760951188986232
18 jun. 2014
7.99
0.02
0.25094102885821834
17 jun. 2014
7.97
0.01
0.12562814070351758
16 jun. 2014
7.96
-0.01
-0.12547051442910917
13 jun. 2014
7.97
0.03
0.3778337531486146
12 jun. 2014
7.94
-0.01
-0.12578616352201258
11 jun. 2014
7.95
-0.02
-0.25094102885821834
10 jun. 2014
7.97
0
0
06 jun. 2014
7.97
0.04
0.5044136191677175
05 jun. 2014
7.93
0.03
0.379746835443038
04 jun. 2014
7.9
0
0
03 jun. 2014
7.9
-0.03
-0.37831021437578816
02 jun. 2014
7.93
0.05
0.6345177664974619
30 mai. 2014
7.88
0
0
28 mai. 2014
7.88
0.02
0.2544529262086514
27 mai. 2014
7.86
0
0
26 mai. 2014
7.86
0.03
0.3831417624521073
23 mai. 2014
7.83
0.02
0.2560819462227913
22 mai. 2014
7.81
0.04
0.5148005148005148
21 mai. 2014
7.77
0.01
0.12886597938144329
20 mai. 2014
7.76
-0.02
-0.2570694087403599
19 mai. 2014
7.78
0
0
16 mai. 2014
7.78
-0.01
-0.12836970474967907
15 mai. 2014
7.79
-0.03
-0.3836317135549872
14 mai. 2014
7.82
0.01
0.12804097311139565
13 mai. 2014
7.81
0.02
0.25673940949935814
12 mai. 2014
7.79
0.03
0.3865979381443299
09 mai. 2014
7.76
-0.05
-0.6402048655569782
08 mai. 2014
7.81
0.05
0.6443298969072165
07 mai. 2014
7.76
-0.02
-0.2570694087403599
06 mai. 2014
7.78
0.02
0.25773195876288657
05 mai. 2014
7.76
-0.04
-0.5128205128205128
02 mai. 2014
7.8
0.03
0.3861003861003861
30 abr. 2014
7.77
-0.02
-0.25673940949935814
29 abr. 2014
7.79
0.04
0.5161290322580645
28 abr. 2014
7.75
0.04
0.5188067444876784
25 abr. 2014
7.71
-0.01
-0.12953367875647667
24 abr. 2014
7.72
0
0
23 abr. 2014
7.72
0.01
0.1297016861219196
22 abr. 2014
7.71
0.03
0.390625
17 abr. 2014
7.68
0.01
0.1303780964797914
16 abr. 2014
7.67
0.04
0.5242463958060288
15 abr. 2014
7.63
0.04
0.5270092226613966
14 abr. 2014
7.59
-0.02
-0.2628120893561104
11 abr. 2014
7.61
-0.13
-1.6795865633074936
10 abr. 2014
7.74
0.06
0.78125
09 abr. 2014
7.68
0.05
0.6553079947575361
08 abr. 2014
7.63
0
0
07 abr. 2014
7.63
-0.07
-0.9090909090909091
04 abr. 2014
7.7
0.02
0.2604166666666667
03 abr. 2014
7.68
0.03
0.39215686274509803
02 abr. 2014
7.65
-0.02
-0.2607561929595828
01 abr. 2014
7.67
0.03
0.39267015706806285
31 mar. 2014
7.64
0.04
0.5263157894736842
28 mar. 2014
7.6
0.04
0.5291005291005291
27 mar. 2014
7.56
0
0
26 mar. 2014
7.56
0.04
0.5319148936170213
25 mar. 2014
7.52
0.02
0.26666666666666666
24 mar. 2014
7.5
-0.03
-0.398406374501992
21 mar. 2014
7.53
0.05
0.6684491978609626
20 mar. 2014
7.48
-0.08
-1.0582010582010581
19 mar. 2014
7.56
0
0
18 mar. 2014
7.56
0.04
0.5319148936170213
17 mar. 2014
7.52
0.03
0.40053404539385845
14 mar. 2014
7.49
-0.06
-0.7947019867549668
13 mar. 2014
7.55
0.01
0.13262599469496023
12 mar. 2014
7.54
-0.06
-0.7894736842105263
11 mar. 2014
7.6
0.05
0.6622516556291391
10 mar. 2014
7.55
-0.04
-0.5270092226613966
07 mar. 2014
7.59
-0.03
-0.3937007874015748
06 mar. 2014
7.62
0.01
0.1314060446780552
05 mar. 2014
7.61
0
0
04 mar. 2014
7.61
0.07
0.9283819628647215
03 mar. 2014
7.54
-0.05
-0.6587615283267457
28 fev. 2014
7.59
0.07
0.9308510638297872
27 fev. 2014
7.52
-0.01
-0.13280212483399734
26 fev. 2014
7.53
0
0
25 fev. 2014
7.53
0.01
0.13297872340425532
24 fev. 2014
7.52
0.01
0.13315579227696406
21 fev. 2014
7.51
0.06
0.8053691275167785
20 fev. 2014
7.45
-0.03
-0.40106951871657753
19 fev. 2014
7.48
0.01
0.13386880856760375
18 fev. 2014
7.47
0
0
17 fev. 2014
7.47
0.03
0.4032258064516129
14 fev. 2014
7.44
0.04
0.5405405405405406
13 fev. 2014
7.4
-0.02
-0.2695417789757412
12 fev. 2014
7.42
0.07
0.9523809523809523
11 fev. 2014
7.35
0.02
0.2728512960436562
10 fev. 2014
7.33
0.05
0.6868131868131868
07 fev. 2014
7.28
0.08
1.1111111111111112
06 fev. 2014
7.2
0.06
0.8403361344537815
05 fev. 2014
7.14
-0.02
-0.27932960893854747
04 fev. 2014
7.16
-0.1
-1.3774104683195592
03 fev. 2014
7.26
0.01
0.13793103448275862
31 jan. 2014
7.25
-0.04
-0.5486968449931413
30 jan. 2014
7.29
0
0
29 jan. 2014
7.29
-0.02
-0.27359781121751026
28 jan. 2014
7.31
-0.03
-0.4087193460490463
27 jan. 2014
7.34
-0.09
-1.2113055181695829
24 jan. 2014
7.43
-0.03
-0.40214477211796246
23 jan. 2014
7.46
-0.03
-0.40053404539385845
22 jan. 2014
7.49
-0.02
-0.2663115845539281
21 jan. 2014
7.51
0.01
0.13333333333333333
20 jan. 2014
7.5
0
0
17 jan. 2014
7.5
0.01
0.13351134846461948
16 jan. 2014
7.49
0.01
0.13368983957219252
15 jan. 2014
7.48
0.01
0.13386880856760375
14 jan. 2014
7.47
-0.03
-0.4
13 jan. 2014
7.5
0
0
10 jan. 2014
7.5
0.03
0.40160642570281124
09 jan. 2014
7.47
-0.01
-0.13368983957219252
08 jan. 2014
7.48
-0.01
-0.13351134846461948
07 jan. 2014
7.49
0
0
06 jan. 2014
7.49
-0.02
-0.2663115845539281
03 jan. 2014
7.51
-0.01
-0.13297872340425532
02 jan. 2014
7.52
-0.04
-0.5291005291005291
31 dez. 2013
7.56
0.02
0.26525198938992045
30 dez. 2013
7.54
-0.01
-0.13245033112582782
27 dez. 2013
7.55
0.06
0.8010680907877169
23 dez. 2013
7.49
0.03
0.40214477211796246
20 dez. 2013
7.46
0.04
0.5390835579514824
19 dez. 2013
7.42
0.01
0.1349527665317139
18 dez. 2013
7.41
0
0
17 dez. 2013
7.41
-0.01
-0.1347708894878706
16 dez. 2013
7.42
0.04
0.5420054200542005
13 dez. 2013
7.38
-0.04
-0.5390835579514824
12 dez. 2013
7.42
-0.05
-0.6693440428380187
11 dez. 2013
7.47
-0.02
-0.26702269692923897
10 dez. 2013
7.49
0
0
09 dez. 2013
7.49
0.04
0.5369127516778524
06 dez. 2013
7.45
0.02
0.2691790040376851
05 dez. 2013
7.43
0.01
0.1347708894878706
04 dez. 2013
7.42
-0.03
-0.40268456375838924
03 dez. 2013
7.45
-0.05
-0.6666666666666666
02 dez. 2013
7.5
-0.02
-0.26595744680851063
29 nov. 2013
7.52
0.03
0.40053404539385845
28 nov. 2013
7.49
0.02
0.2677376171352075
27 nov. 2013
7.47
0.01
0.13404825737265416
26 nov. 2013
7.46
0.01
0.1342281879194631
25 nov. 2013
7.45
0
0
22 nov. 2013
7.45
0.01
0.13440860215053763
21 nov. 2013
7.44
-0.06
-0.8
20 nov. 2013
7.5
0
0
19 nov. 2013
7.5
-0.03
-0.398406374501992
18 nov. 2013
7.53
0.03
0.4
15 nov. 2013
7.5
0.03
0.40160642570281124
14 nov. 2013
7.47
0.06
0.8097165991902834
13 nov. 2013
7.41
-0.03
-0.4032258064516129
12 nov. 2013
7.44
-0.01
-0.1342281879194631
11 nov. 2013
7.45
0.04
0.5398110661268556
08 nov. 2013
7.41
-0.1
-1.3315579227696406
07 nov. 2013
7.51
-0.04
-0.5298013245033113
06 nov. 2013
7.55
0.04
0.5326231691078562
05 nov. 2013
7.51
-0.02
-0.2656042496679947
04 nov. 2013
7.53
-0.01
-0.13262599469496023
31 out. 2013
7.54
-0.04
-0.5277044854881267
30 out. 2013
7.58
0.01
0.13210039630118892
29 out. 2013
7.57
0.02
0.26490066225165565
28 out. 2013
7.55
0.03
0.39893617021276595
25 out. 2013
7.52
0.01
0.13315579227696406
24 out. 2013
7.51
0.01
0.13333333333333333
23 out. 2013
7.5
0
0
22 out. 2013
7.5
0.01
0.13351134846461948
21 out. 2013
7.49
0
0
18 out. 2013
7.49
0.08
1.0796221322537112
17 out. 2013
7.41
0.04
0.5427408412483039
16 out. 2013
7.37
0.02
0.272108843537415
15 out. 2013
7.35
0.03
0.4098360655737705
14 out. 2013
7.32
0
0
11 out. 2013
7.32
0.05
0.687757909215956
10 out. 2013
7.27
0.05
0.6925207756232687
09 out. 2013
7.22
-0.03
-0.41379310344827586
08 out. 2013
7.25
0
0
07 out. 2013
7.25
-0.02
-0.2751031636863824
04 out. 2013
7.27
-0.01
-0.13736263736263737
03 out. 2013
7.28
0.01
0.1375515818431912
02 out. 2013
7.27
0.01
0.13774104683195593
01 out. 2013
7.26
0.01
0.13793103448275862
30 set. 2013
7.25
-0.02
-0.2751031636863824
27 set. 2013
7.27
-0.03
-0.410958904109589
26 set. 2013
7.3
0.01
0.13717421124828533
25 set. 2013
7.29
-0.01
-0.136986301369863
24 set. 2013
7.3
0
0
23 set. 2013
7.3
-0.05
-0.6802721088435374
20 set. 2013
7.35
-0.04
-0.5412719891745602
19 set. 2013
7.39
0.12
1.6506189821182944
18 set. 2013
7.27
0.01
0.13774104683195593
17 set. 2013
7.26
0
0
16 set. 2013
7.26
0.08
1.1142061281337048
13 set. 2013
7.18
0
0
12 set. 2013
7.18
0.02
0.27932960893854747
11 set. 2013
7.16
0.01
0.13986013986013987
10 set. 2013
7.15
0.05
0.704225352112676
09 set. 2013
7.1
0.05
0.7092198581560284
06 set. 2013
7.05
0.01
0.14204545454545456
05 set. 2013
7.04
0.03
0.42796005706134094
04 set. 2013
7.01
-0.02
-0.2844950213371266
03 set. 2013
7.03
-0.01
-0.14204545454545456
02 set. 2013
7.04
0.02
0.2849002849002849
30 ago. 2013
7.02
0
0
29 ago. 2013
7.02
0.02
0.2857142857142857
28 ago. 2013
7
-0.05
-0.7092198581560284
27 ago. 2013
7.05
-0.05
-0.704225352112676
26 ago. 2013
7.1
0.03
0.4243281471004243
23 ago. 2013
7.07
0.04
0.5689900426742532
22 ago. 2013
7.03
-0.02
-0.28368794326241137
21 ago. 2013
7.05
-0.04
-0.5641748942172073
20 ago. 2013
7.09
-0.04
-0.5610098176718092
19 ago. 2013
7.13
-0.02
-0.27972027972027974
16 ago. 2013
7.15
-0.1
-1.3793103448275863
14 ago. 2013
7.25
0.01
0.13812154696132597
13 ago. 2013
7.24
0.01
0.13831258644536654
12 ago. 2013
7.23
0
0
09 ago. 2013
7.23
0
0
08 ago. 2013
7.23
0.03
0.4166666666666667
07 ago. 2013
7.2
-0.04
-0.5524861878453039
06 ago. 2013
7.24
0
0
05 ago. 2013
7.24
0.01
0.13831258644536654
02 ago. 2013
7.23
0.02
0.27739251040221913
01 ago. 2013
7.21
0.03
0.4178272980501393
31 jul. 2013
7.18
-0.04
-0.554016620498615
30 jul. 2013
7.22
0.04
0.5571030640668524
29 jul. 2013
7.18
-0.02
-0.2777777777777778
26 jul. 2013
7.2
0
0
25 jul. 2013
7.2
-0.01
-0.13869625520110956
24 jul. 2013
7.21
-0.02
-0.2766251728907331
23 jul. 2013
7.23
0.03
0.4166666666666667
22 jul. 2013
7.2
0.02
0.2785515320334262
19 jul. 2013
7.18
-0.02
-0.2777777777777778
18 jul. 2013
7.2
0
0
17 jul. 2013
7.2
0.01
0.13908205841446453
16 jul. 2013
7.19
0.03
0.41899441340782123
15 jul. 2013
7.16
0
0
12 jul. 2013
7.16
0.02
0.2801120448179272
11 jul. 2013
7.14
0.09
1.2765957446808511
10 jul. 2013
7.05
0.01
0.14204545454545456
09 jul. 2013
7.04
0.04
0.5714285714285714
08 jul. 2013
7
0.02
0.28653295128939826
05 jul. 2013
6.98
-0.02
-0.2857142857142857
04 jul. 2013
7
0.04
0.5747126436781609
03 jul. 2013
6.96
-0.06
-0.8547008547008547
02 jul. 2013
7.02
-0.01
-0.1422475106685633
01 jul. 2013
7.03
0.03
0.42857142857142855
28 jun. 2013
7
-0.02
-0.2849002849002849
27 jun. 2013
7.02
0.06
0.8620689655172413
26 jun. 2013
6.96
0.09
1.3100436681222707
25 jun. 2013
6.87
0.05
0.7331378299120235
24 jun. 2013
6.82
-0.1
-1.4450867052023122
21 jun. 2013
6.92
-0.03
-0.4316546762589928
20 jun. 2013
6.95
-0.22
-3.0683403068340307
19 jun. 2013
7.17
0.02
0.27972027972027974
18 jun. 2013
7.15
-0.03
-0.4178272980501393
17 jun. 2013
7.18
0.03
0.4195804195804196
14 jun. 2013
7.15
0.09
1.274787535410765
13 jun. 2013
7.06
-0.07
-0.9817671809256662
12 jun. 2013
7.13
0.03
0.4225352112676056
11 jun. 2013
7.1
-0.05
-0.6993006993006993
10 jun. 2013
7.15
0
0
07 jun. 2013
7.15
0.06
0.846262341325811
06 jun. 2013
7.09
-0.05
-0.7002801120448179
05 jun. 2013
7.14
-0.07
-0.970873786407767
04 jun. 2013
7.21
0.08
1.1220196353436185
03 jun. 2013
7.13
-0.09
-1.2465373961218837
31 mai. 2013
7.22
-0.06
-0.8241758241758241
30 mai. 2013
7.28
0
0
29 mai. 2013
7.28
-0.11
-1.4884979702300405
28 mai. 2013
7.39
0.03
0.4076086956521739
27 mai. 2013
7.36
0.02
0.2724795640326976
24 mai. 2013
7.34
0.01
0.1364256480218281
23 mai. 2013
7.33
-0.12
-1.610738255033557
22 mai. 2013
7.45
0.02
0.2691790040376851
21 mai. 2013
7.43
0
0
17 mai. 2013
7.43
-0.01
-0.13440860215053763
16 mai. 2013
7.44
0.03
0.4048582995951417
15 mai. 2013
7.41
0
0
14 mai. 2013
7.41
0.02
0.2706359945872801
13 mai. 2013
7.39
-0.1
-1.335113484646195
08 mai. 2013
7.49
0.02
0.2677376171352075
07 mai. 2013
7.47
0
0
06 mai. 2013
7.47
-0.01
-0.13368983957219252
03 mai. 2013
7.48
0.02
0.2680965147453083
02 mai. 2013
7.46
-0.02
-0.26737967914438504
30 abr. 2013
7.48
0.03
0.40268456375838924
29 abr. 2013
7.45
0.01
0.13440860215053763
26 abr. 2013
7.44
0.02
0.27
25 abr. 2013
7.42
0.01
0.13
24 abr. 2013
7.41
0.02
0.27
23 abr. 2013
7.39
0.04
0.54
22 abr. 2013
7.35
0.03
0.41
19 abr. 2013
7.32
0.01
0.14
17 abr. 2013
7.31
0.01
0.14
16 abr. 2013
7.3
-0.04
-0.54
15 abr. 2013
7.34
-0.03
-0.41
12 abr. 2013
7.37
0.01
0.14
11 abr. 2013
7.36
0.01
0.14
10 abr. 2013
7.35
0.04
0.55
09 abr. 2013
7.31
0.04
0.55
08 abr. 2013
7.27
0
0
05 abr. 2013
7.27
-0.07
-0.95
04 abr. 2013
7.34
-0.04
-0.54
03 abr. 2013
7.38
-0.01
-0.14
02 abr. 2013
7.39
0.03
0.41
28 mar. 2013
7.36
0.03
0.41
27 mar. 2013
7.33
0.01
0.14
26 mar. 2013
7.32
0.04
0.55
25 mar. 2013
7.28
0.02
0.28
22 mar. 2013
7.26
0.03
0.41
21 mar. 2013
7.23
0.01
0.14
20 mar. 2013
7.22
0.02
0.28
19 mar. 2013
7.2
0.01
0.14
18 mar. 2013
7.19
-0.02
-0.28
15 mar. 2013
7.21
0.02
0.28
14 mar. 2013
7.19
0.02
0.28
13 mar. 2013
7.17
-0.01
-0.14
12 mar. 2013
7.18
0
0
11 mar. 2013
7.18
0.02
0.28
08 mar. 2013
7.16
-0.01
-0.14
07 mar. 2013
7.17
-0.01
-0.14
06 mar. 2013
7.18
0
0
05 mar. 2013
7.18
0.05
0.7
04 mar. 2013
7.13
0.02
0.28
01 mar. 2013
7.11
-0.03
-0.42
28 fev. 2013
7.14
0.05
0.71
27 fev. 2013
7.09
0.01
0.14
26 fev. 2013
7.08
-0.03
-0.42
25 fev. 2013
7.11
0.05
0.71
22 fev. 2013
7.06
0.01
0.14
21 fev. 2013
7.05
-0.04
-0.56
20 fev. 2013
7.09
-0.01
-0.14
19 fev. 2013
7.1
0.04
0.57
18 fev. 2013
7.06
-0.02
-0.28
15 fev. 2013
7.08
0
0
14 fev. 2013
7.08
0
0
13 fev. 2013
7.08
0.03
0.43
12 fev. 2013
7.05
-0.02
-0.28
11 fev. 2013
7.07
0.03
0.43
08 fev. 2013
7.04
0.01
0.14
07 fev. 2013
7.03
0.03
0.43
06 fev. 2013
7
-0.03
-0.43
05 fev. 2013
7.03
0
0
04 fev. 2013
7.03
-0.04
-0.57
01 fev. 2013
7.07
0.01
0.14
31 jan. 2013
7.06
-0.01
-0.14
30 jan. 2013
7.07
0.02
0.28
29 jan. 2013
7.05
0.03
0.43
28 jan. 2013
7.02
0
0
25 jan. 2013
7.02
0.01
0.14
24 jan. 2013
7.01
0.01
0.14285714285714285
23 jan. 2013
7
0
0
22 jan. 2013
7
0.01
0.14
21 jan. 2013
6.99
0.03
0.43
18 jan. 2013
6.96
0.01
0.14388489208633093
17 jan. 2013
6.95
0
0
16 jan. 2013
6.95
0
0
15 jan. 2013
6.95
0
0
14 jan. 2013
6.95
0
0
11 jan. 2013
6.95
-0.01
-0.14367816091954022
10 jan. 2013
6.96
0.03
0.4329004329004329
09 jan. 2013
6.93
0.01
0.14450867052023122
08 jan. 2013
6.92
0.01
0.1447178002894356
07 jan. 2013
6.91
0
0
04 jan. 2013
6.91
0.02
0.29027576197387517
03 jan. 2013
6.89
0.01
0.14534883720930233
02 jan. 2013
6.88
0.11
1.6248153618906942
31 dez. 2012
6.77
-0.02
-0.29455081001472755
28 dez. 2012
6.79
-0.03
-0.4398826979472141
27 dez. 2012
6.82
--
--
21 dez. 2012
6.86
-0.02
-0.29069767441860467
20 dez. 2012
6.88
0
0
19 dez. 2012
6.88
0.03
0.43795620437956206
18 dez. 2012
6.85
0.01
0.14619883040935672
17 dez. 2012
6.84
0
0
14 dez. 2012
6.84
0
0
13 dez. 2012
6.84
-0.04
-0.5813953488372093
12 dez. 2012
6.88
-0.01
-0.14513788098693758
11 dez. 2012
6.89
0.02
0.29112081513828236
10 dez. 2012
6.87
0.02
0.291970802919708
07 dez. 2012
6.85
-0.01
-0.1457725947521866
06 dez. 2012
6.86
0.03
0.43923865300146414
05 dez. 2012
6.83
-0.01
-0.15
04 dez. 2012
6.84
-0.01
-0.15
03 dez. 2012
6.85
-677.76
-99
30 nov. 2012
6.85
0.02
0.29
29 nov. 2012
6.83
0.07
1.04
28 nov. 2012
6.76
-0.04
-0.59
27 nov. 2012
6.8
0.03
0.44
26 nov. 2012
6.77
0.01
0.15
23 nov. 2012
6.76
0.02
0.3
22 nov. 2012
6.74
0.02
0.3
21 nov. 2012
6.72
0.02
0.3
20 nov. 2012
6.7
0
0
19 nov. 2012
6.7
0.09
1.36
16 nov. 2012
6.61
0
0
15 nov. 2012
6.61
-0.08
-1.2
14 nov. 2012
6.69
0
0
13 nov. 2012
6.69
-0.05
-0.74
12 nov. 2012
6.74
0
0
09 nov. 2012
6.74
-0.06
-0.88
08 nov. 2012
6.8
-0.04
-0.58
07 nov. 2012
6.84
-0.05
-0.73
06 nov. 2012
6.89
0.02
0.29
05 nov. 2012
6.87
-0.06
-0.87
02 nov. 2012
6.93
-688.87
-99
31 out. 2012
6.96
0.02
0.29
26 out. 2012
6.94
-0.03
-0.43
25 out. 2012
6.97
0.01
0.14
24 out. 2012
6.96
0.01
0.14
23 out. 2012
6.95
-0.1
-1.42
22 out. 2012
7.05
-0.06
-0.84
19 out. 2012
7.11
-0.03
-0.42
18 out. 2012
7.14
0.01
0.14
17 out. 2012
7.13
0.06
0.85
16 out. 2012
7.07
0.1
1.43
15 out. 2012
6.97
-0.02
-0.29
12 out. 2012
6.99
0
0
11 out. 2012
6.99
0.01
0.14
10 out. 2012
6.98
-0.06
-0.85
09 out. 2012
7.04
0
0
08 out. 2012
7.04
-0.06
-0.85
05 out. 2012
7.1
0.06
0.85
04 out. 2012
7.04
0.03
0.43
03 out. 2012
7.01
-0.02
-0.28
02 out. 2012
7.03
0.01
0.14
01 out. 2012
7.02
-691.84
-99
28 set. 2012
6.99
-0.01
-0.14
27 set. 2012
7
0.01
0.14
26 set. 2012
6.99
-0.1
-1.41
25 set. 2012
7.09
0.01
0.14
24 set. 2012
7.08
-0.05
-0.7
21 set. 2012
7.13
0.06
0.85
20 set. 2012
7.07
-0.03
-0.42
19 set. 2012
7.1
-0.01
-0.14
18 set. 2012
7.11
-0.02
-0.28
17 set. 2012
7.13
-0.02
-0.28
14 set. 2012
7.15
0.12
1.71
13 set. 2012
7.03
-0.01
-0.14
12 set. 2012
7.04
0.04
0.57
11 set. 2012
7
0.01
0.14
10 set. 2012
6.99
--
--
07 set. 2012
6.97
--
--
06 set. 2012
6.88
--
--
05 set. 2012
6.83
--
--
04 set. 2012
6.85
--
--
03 set. 2012
6.87
--
--
31 ago. 2012
6.87
0.03
0.44
30 ago. 2012
6.84
--
--
29 ago. 2012
6.86
--
--
28 ago. 2012
6.87
--
--
27 ago. 2012
6.88
--
--
24 ago. 2012
6.84
--
--
23 ago. 2012
6.87
--
--
22 ago. 2012
6.88
--
--
21 ago. 2012
6.93
--
--
20 ago. 2012
6.88
--
--
17 ago. 2012
6.89
--
--
16 ago. 2012
6.87
--
--
14 ago. 2012
6.85
--
--
13 ago. 2012
6.85
--
--
10 ago. 2012
6.81
--
--
09 ago. 2012
6.83
--
--
08 ago. 2012
6.82
--
--
07 ago. 2012
6.82
--
--
06 ago. 2012
6.8
--
--
03 ago. 2012
6.75
--
--
02 ago. 2012
6.68
--
--
01 ago. 2012
6.73
--
--
31 jul. 2012
6.72
0
0
30 jul. 2012
6.72
--
--
27 jul. 2012
6.66
--
--
26 jul. 2012
6.6
--
--
25 jul. 2012
6.5
--
--
24 jul. 2012
6.51
--
--
23 jul. 2012
6.49
--
--
20 jul. 2012
6.64
--
--
19 jul. 2012
6.7
--
--
18 jul. 2012
6.65
--
--
17 jul. 2012
6.63
--
--
16 jul. 2012
6.58
--
--
13 jul. 2012
6.57
--
--
12 jul. 2012
6.49
--
--
11 jul. 2012
6.56
--
--
10 jul. 2012
6.59
--
--
09 jul. 2012
6.55
--
--
06 jul. 2012
6.58
--
--
05 jul. 2012
6.61
--
--
04 jul. 2012
6.65
--
--
03 jul. 2012
6.65
--
--
02 jul. 2012
6.61
--
--
29 jun. 2012
6.58
0.16
2.49
28 jun. 2012
6.42
--
--
27 jun. 2012
6.42
--
--
26 jun. 2012
6.38
--
--
25 jun. 2012
6.38
--
--
22 jun. 2012
6.46
--
--
21 jun. 2012
6.54
--
--
20 jun. 2012
6.56
--
--
19 jun. 2012
6.52
--
--
18 jun. 2012
6.45
--
--
15 jun. 2012
6.44
--
--
14 jun. 2012
6.36
--
--
13 jun. 2012
6.34
--
--
12 jun. 2012
6.33
--
--
11 jun. 2012
6.38
--
--
08 jun. 2012
6.31
--
--
07 jun. 2012
6.4
--
--
06 jun. 2012
6.28
--
--
05 jun. 2012
6.17
--
--
04 jun. 2012
6.16
--
--
01 jun. 2012
6.19
--
--
31 mai. 2012
6.25
-0.05
-0.79
30 mai. 2012
6.3
--
--
29 mai. 2012
6.37
--
--
25 mai. 2012
6.35
--
--
24 mai. 2012
6.33
--
--
23 mai. 2012
6.31
--
--
22 mai. 2012
6.37
--
--
21 mai. 2012
6.3
--
--
18 mai. 2012
6.31
--
--
16 mai. 2012
6.46
--
--
15 mai. 2012
6.48
--
--
14 mai. 2012
6.5
--
--
11 mai. 2012
6.59
--
--
10 mai. 2012
6.64
--
--
09 mai. 2012
6.55
--
--
08 mai. 2012
6.65
--
--
07 mai. 2012
6.67
--
--
04 mai. 2012
6.74
--
--
03 mai. 2012
6.83
--
--
02 mai. 2012
6.82
--
--
30 abr. 2012
6.82
-0.02
-0.29
27 abr. 2012
6.84
--
--
26 abr. 2012
6.8
--
--
25 abr. 2012
6.79
--
--
24 abr. 2012
6.71
--
--
23 abr. 2012
6.69
--
--
20 abr. 2012
6.77
--
--
19 abr. 2012
6.77
--
--
18 abr. 2012
6.78
--
--
17 abr. 2012
6.74
--
--
16 abr. 2012
6.69
--
--
13 abr. 2012
6.71
--
--
12 abr. 2012
6.72
--
--
11 abr. 2012
6.67
--
--
10 abr. 2012
6.72
--
--
05 abr. 2012
6.78
--
--
04 abr. 2012
6.82
--
--
03 abr. 2012
6.93
--
--
02 abr. 2012
6.89
--
--
30 mar. 2012
6.88
0.05
0.73
29 mar. 2012
6.83
--
--
28 mar. 2012
6.9
--
--
27 mar. 2012
6.95
--
--
26 mar. 2012
6.91
--
--
23 mar. 2012
6.85
--
--
22 mar. 2012
6.83
--
--
21 mar. 2012
6.86
--
--
20 mar. 2012
6.9
--
--
19 mar. 2012
6.95
--
--
16 mar. 2012
6.93
--
--
15 mar. 2012
6.89
--
--
14 mar. 2012
6.89
--
--
13 mar. 2012
6.86
--
--
12 mar. 2012
6.82
--
--
09 mar. 2012
6.84
--
--
08 mar. 2012
6.82
--
--
07 mar. 2012
6.73
--
--
06 mar. 2012
6.74
--
--
05 mar. 2012
6.86
--
--
02 mar. 2012
6.89
--
--
01 mar. 2012
6.91
--
--
29 fev. 2012
6.96
0.05
0.72
28 fev. 2012
6.91
--
--
27 fev. 2012
6.86
--
--
24 fev. 2012
6.9
--
--
23 fev. 2012
6.83
--
--
22 fev. 2012
6.85
--
--
21 fev. 2012
6.86
--
--
20 fev. 2012
6.89
--
--
17 fev. 2012
6.87
--
--
16 fev. 2012
6.79
--
--
15 fev. 2012
6.82
--
--
14 fev. 2012
6.8
--
--
13 fev. 2012
6.83
--
--
10 fev. 2012
6.78
--
--
09 fev. 2012
6.86
--
--
08 fev. 2012
6.85
--
--
07 fev. 2012
6.81
--
--
06 fev. 2012
6.81
--
--
03 fev. 2012
6.8
--
--
02 fev. 2012
6.77
--
--
01 fev. 2012
6.75
--
--
31 jan. 2012
6.71
0.06
0.9
30 jan. 2012
6.65
--
--
27 jan. 2012
6.72
--
--
26 jan. 2012
6.76
--
--
25 jan. 2012
6.62
--
--
24 jan. 2012
6.63
--
--
23 jan. 2012
6.68
--
--
20 jan. 2012
6.63
--
--
19 jan. 2012
6.61
--
--
18 jan. 2012
6.58
--
--
17 jan. 2012
6.56
--
--
16 jan. 2012
6.51
--
--
13 jan. 2012
6.5
--
--
12 jan. 2012
6.55
--
--
11 jan. 2012
6.51
--
--
10 jan. 2012
6.55
--
--
09 jan. 2012
6.48
--
--
06 jan. 2012
6.47
--
--
05 jan. 2012
6.48
--
--
04 jan. 2012
6.54
--
--
03 jan. 2012
6.53
--
--
02 jan. 2012
6.44
--
--
30 dez. 2011
6.43
0.06
0.94
29 dez. 2011
6.37
--
--
28 dez. 2011
6.39
--
--
27 dez. 2011
6.43
--
--
23 dez. 2011
6.41
--
--
22 dez. 2011
6.38
--
--
21 dez. 2011
6.33
--
--
20 dez. 2011
6.32
--
--
19 dez. 2011
6.26
--
--
16 dez. 2011
6.27
--
--
15 dez. 2011
6.25
--
--
14 dez. 2011
6.23
--
--
13 dez. 2011
6.34
--
--
12 dez. 2011
6.31
--
--
09 dez. 2011
6.34
--
--
08 dez. 2011
6.35
--
--
07 dez. 2011
6.37
--
--
06 dez. 2011
6.37
--
--
05 dez. 2011
6.42
--
--
02 dez. 2011
6.38
--
--
01 dez. 2011
6.35
--
--
30 nov. 2011
6.31
0.18
2.94
29 nov. 2011
6.13
--
--
28 nov. 2011
6.1
--
--
25 nov. 2011
5.94
--
--
24 nov. 2011
5.92
--
--
23 nov. 2011
5.98
--
--
22 nov. 2011
6.09
--
--
21 nov. 2011
6.09
--
--
18 nov. 2011
6.2
--
--
17 nov. 2011
6.25
--
--
16 nov. 2011
6.3
--
--
15 nov. 2011
6.33
--
--
14 nov. 2011
6.34
--
--
11 nov. 2011
6.36
--
--
10 nov. 2011
6.25
--
--
09 nov. 2011
6.29
--
--
08 nov. 2011
6.43
--
--
07 nov. 2011
6.39
--
--
04 nov. 2011
6.33
--
--
03 nov. 2011
6.34
--
--
02 nov. 2011
6.31
--
--
31 out. 2011
6.48
-0.1
-1.52
28 out. 2011
6.58
--
--
27 out. 2011
6.55
--
--
26 out. 2011
6.4
--
--
25 out. 2011
6.38
--
--
24 out. 2011
6.38
--
--
21 out. 2011
6.33
--
--
20 out. 2011
6.2
--
--
19 out. 2011
6.26
--
--
18 out. 2011
6.15
--
--
17 out. 2011
6.25
--
--
14 out. 2011
6.26
--
--
13 out. 2011
6.16
--
--
12 out. 2011
6.2
--
--
11 out. 2011
6.12
--
--
10 out. 2011
6.09
--
--
07 out. 2011
6
--
--
06 out. 2011
5.83
--
--
05 out. 2011
5.72
--
--
04 out. 2011
5.51
--
--
03 out. 2011
5.77
--
--
30 set. 2011
5.88
-0.14
-2.33
29 set. 2011
6.02
--
--
28 set. 2011
6.04
--
--
27 set. 2011
6.06
--
--
26 set. 2011
5.78
--
--
23 set. 2011
5.77
--
--
22 set. 2011
5.75
--
--
21 set. 2011
6.13
--
--
20 set. 2011
6.14
--
--
19 set. 2011
6.08
--
--
16 set. 2011
6.25
--
--
15 set. 2011
6.2
--
--
14 set. 2011
6.07
--
--
13 set. 2011
6.05
--
--
12 set. 2011
5.99
--
--
09 set. 2011
6.08
--
--
08 set. 2011
6.19
--
--
07 set. 2011
6.17
--
--
06 set. 2011
6.03
--
--
05 set. 2011
6.11
--
--
02 set. 2011
6.24
--
--
01 set. 2011
6.33
--
--
31 ago. 2011
6.36
0.09
1.44
30 ago. 2011
6.27
--
--
29 ago. 2011
6.25
--
--
26 ago. 2011
6.09
--
--
25 ago. 2011
6.18
--
--
24 ago. 2011
6.21
--
--
23 ago. 2011
6.08
--
--
22 ago. 2011
6.1
--
--
19 ago. 2011
6.1
--
--
18 ago. 2011
6.17
--
--
17 ago. 2011
6.44
--
--
16 ago. 2011
6.34
--
--
12 ago. 2011
6.26
--
--
11 ago. 2011
6.03
--
--
10 ago. 2011
6.09
--
--
09 ago. 2011
6.06
--
--
08 ago. 2011
6.19
--
--
05 ago. 2011
6.3
--
--
04 ago. 2011
6.53
--
--
03 ago. 2011
6.67
--
--
02 ago. 2011
6.78
--
--
01 ago. 2011
6.86
--
--
29 jul. 2011
6.83
-0.05
-0.73
28 jul. 2011
6.88
--
--
27 jul. 2011
6.96
--
--
26 jul. 2011
7
--
--
25 jul. 2011
6.99
--
--
22 jul. 2011
7.01
--
--
21 jul. 2011
6.99
--
--
20 jul. 2011
6.92
--
--
19 jul. 2011
6.87
--
--
18 jul. 2011
6.84
--
--
15 jul. 2011
6.89
--
--
14 jul. 2011
6.93
--
--
13 jul. 2011
6.89
--
--
12 jul. 2011
6.87
--
--
11 jul. 2011
6.93
--
--
08 jul. 2011
7.02
--
--
07 jul. 2011
7.03
--
--
06 jul. 2011
7
--
--
05 jul. 2011
7.03
--
--
04 jul. 2011
7.03
--
--
01 jul. 2011
6.98
--
--
30 jun. 2011
6.95
0.07
1.02
29 jun. 2011
6.88
--
--
28 jun. 2011
6.8
--
--
27 jun. 2011
6.75
--
--
24 jun. 2011
6.8
--
--
22 jun. 2011
6.88
--
--
21 jun. 2011
6.84
--
--
20 jun. 2011
6.77
--
--
17 jun. 2011
6.8
--
--
16 jun. 2011
6.74
--
--
15 jun. 2011
6.85
--
--
14 jun. 2011
6.93
--
--
10 jun. 2011
6.88
--
--
09 jun. 2011
6.94
--
--
08 jun. 2011
6.94
--
--
07 jun. 2011
7
--
--
06 jun. 2011
7
--
--
03 jun. 2011
7.01
--
--
01 jun. 2011
7.15
--
--
31 mai. 2011
7.16
0.08
1.13
30 mai. 2011
7.08
--
--
27 mai. 2011
7.08
--
--
26 mai. 2011
7.01
--
--
25 mai. 2011
6.96
--
--
24 mai. 2011
6.99
--
--
23 mai. 2011
6.96
--
--
20 mai. 2011
7.07
--
--
19 mai. 2011
7.12
--
--
18 mai. 2011
7.06
--
--
17 mai. 2011
7.05
--
--
16 mai. 2011
7.06
--
--
13 mai. 2011
7.11
--
--
12 mai. 2011
7.08
--
--
11 mai. 2011
7.16
--
--
10 mai. 2011
7.15
--
--
09 mai. 2011
7.1
--
--
06 mai. 2011
7.15
--
--
05 mai. 2011
7.14
--
--
04 mai. 2011
7.21
--
--
03 mai. 2011
7.23
--
--
02 mai. 2011
7.25
--
--
29 abr. 2011
7.23
0.01
0.14
28 abr. 2011
7.22
--
--
27 abr. 2011
7.17
--
--
26 abr. 2011
7.14
--
--
21 abr. 2011
7.11
--
--
20 abr. 2011
7.07
--
--
19 abr. 2011
6.96
--
--
18 abr. 2011
6.93
--
--
15 abr. 2011
7.04
--
--
14 abr. 2011
7.01
--
--
13 abr. 2011
7.03
--
--
12 abr. 2011
7.02
--
--
11 abr. 2011
7.07
--
--
08 abr. 2011
7.07
--
--
07 abr. 2011
7.04
--
--
06 abr. 2011
7.04
--
--
05 abr. 2011
7
--
--
04 abr. 2011
7.03
--
--
01 abr. 2011
6.99
--
--
31 mar. 2011
7
0.01
0.14
30 mar. 2011
6.99
--
--
29 mar. 2011
6.93
--
--
28 mar. 2011
6.96
--
--
25 mar. 2011
6.97
--
--
24 mar. 2011
6.96
--
--
23 mar. 2011
6.89
--
--
22 mar. 2011
6.91
--
--
21 mar. 2011
6.89
--
--
18 mar. 2011
6.82
--
--
17 mar. 2011
6.76
--
--
16 mar. 2011
6.72
--
--
15 mar. 2011
6.69
--
--
14 mar. 2011
6.86
--
--
11 mar. 2011
6.91
--
--
10 mar. 2011
6.94
--
--
09 mar. 2011
7.04
--
--
08 mar. 2011
7.02
--
--
07 mar. 2011
7.11
--
--
04 mar. 2011
7.11
--
--
03 mar. 2011
7.1
--
--
02 mar. 2011
7.05
--
--
01 mar. 2011
7.12
--
--
28 fev. 2011
7.11
0.07
0.99
25 fev. 2011
7.04
--
--
24 fev. 2011
7.01
--
--
23 fev. 2011
7.01
--
--
22 fev. 2011
7.07
--
--
21 fev. 2011
7.13
--
--
18 fev. 2011
7.13
--
--
17 fev. 2011
7.1
--
--
16 fev. 2011
7.07
--
--
15 fev. 2011
7.06
--
--
14 fev. 2011
7.06
--
--
11 fev. 2011
7.03
--
--
10 fev. 2011
7.02
--
--
09 fev. 2011
7.07
--
--
08 fev. 2011
7.05
--
--
07 fev. 2011
7.03
--
--
04 fev. 2011
7.02
--
--
03 fev. 2011
7.02
--
--
02 fev. 2011
7.05
--
--
01 fev. 2011
7
--
--
31 jan. 2011
6.91
-0.08
-1.14
28 jan. 2011
6.99
--
--
27 jan. 2011
6.96
--
--
26 jan. 2011
6.93
--
--
25 jan. 2011
6.89
--
--
24 jan. 2011
6.9
--
--
21 jan. 2011
6.91
--
--
20 jan. 2011
6.86
--
--
19 jan. 2011
6.9
--
--
18 jan. 2011
6.89
--
--
17 jan. 2011
6.85
--
--
14 jan. 2011
6.84
--
--
13 jan. 2011
6.85
--
--
12 jan. 2011
6.8
--
--
11 jan. 2011
6.73
--
--
10 jan. 2011
6.71
--
--
07 jan. 2011
6.75
--
--
06 jan. 2011
6.78
--
--
05 jan. 2011
6.75
--
--
04 jan. 2011
6.82
--
--
03 jan. 2011
6.8
--
--
31 dez. 2010
6.78
-0.01
-0.15
30 dez. 2010
6.79
--
--
29 dez. 2010
6.78
--
--
28 dez. 2010
6.76
--
--
27 dez. 2010
6.73
--
--
23 dez. 2010
6.75
--
--
22 dez. 2010
6.73
--
--
21 dez. 2010
6.73
--
--
20 dez. 2010
6.69
--
--
17 dez. 2010
6.67
--
--
16 dez. 2010
6.67
--
--
15 dez. 2010
6.71
--
--
14 dez. 2010
6.71
--
--
13 dez. 2010
6.7
--
--
10 dez. 2010
6.64
--
--
09 dez. 2010
6.64
--
--
08 dez. 2010
6.63
--
--
07 dez. 2010
6.65
--
--
06 dez. 2010
6.59
--
--
03 dez. 2010
6.59
--
--
02 dez. 2010
6.53
--
--
01 dez. 2010
6.47
--
--
30 nov. 2010
6.38
0
0
29 nov. 2010
6.38
--
--
26 nov. 2010
6.47
--
--
25 nov. 2010
6.51
--
--
24 nov. 2010
6.52
--
--
23 nov. 2010
6.48
--
--
22 nov. 2010
6.59
--
--
19 nov. 2010
6.56
--
--
18 nov. 2010
6.59
--
--
17 nov. 2010
6.5
--
--
16 nov. 2010
6.54
--
--
15 nov. 2010
6.6
--
--
12 nov. 2010
6.62
--
--
11 nov. 2010
6.61
--
--
10 nov. 2010
6.61
--
--
09 nov. 2010
6.7
--
--
08 nov. 2010
6.67
--
--
05 nov. 2010
6.71
--
--
04 nov. 2010
6.71
--
--
03 nov. 2010
6.59
--
--
02 nov. 2010
6.58
--
--
29 out. 2010
6.53
-0.01
-0.15
28 out. 2010
6.54
--
--
27 out. 2010
6.51
--
--
26 out. 2010
6.53
--
--
25 out. 2010
6.6
--
--
22 out. 2010
6.53
--
--
21 out. 2010
6.56
--
--
20 out. 2010
6.5
--
--
19 out. 2010
6.49
--
--
18 out. 2010
6.56
--
--
15 out. 2010
6.56
--
--
14 out. 2010
6.55
--
--
13 out. 2010
6.51
--
--
12 out. 2010
6.44
--
--
11 out. 2010
6.5
--
--
08 out. 2010
6.47
--
--
07 out. 2010
6.47
--
--
06 out. 2010
6.46
--
--
05 out. 2010
6.4
--
--
04 out. 2010
6.35
--
--
01 out. 2010
6.37
--
--
30 set. 2010
6.37
0.03
0.47
29 set. 2010
6.34
--
--
28 set. 2010
6.31
--
--
27 set. 2010
6.33
--
--
24 set. 2010
6.31
--
--
23 set. 2010
6.23
--
--
22 set. 2010
6.31
--
--
21 set. 2010
6.27
--
--
20 set. 2010
6.23
--
--
17 set. 2010
6.2
--
--
16 set. 2010
6.22
--
--
15 set. 2010
6.21
--
--
14 set. 2010
6.21
--
--
13 set. 2010
6.2
--
--
10 set. 2010
6.16
--
--
09 set. 2010
6.17
--
--
08 set. 2010
6.13
--
--
07 set. 2010
6.12
--
--
06 set. 2010
6.17
--
--
03 set. 2010
6.15
--
--
02 set. 2010
6.07
--
--
01 set. 2010
6.02
--
--
31 ago. 2010
5.9
-0.07
-1.17
30 ago. 2010
5.97
--
--
27 ago. 2010
5.88
--
--
26 ago. 2010
5.91
--
--
25 ago. 2010
5.82
--
--
24 ago. 2010
5.88
--
--
23 ago. 2010
5.99
--
--
20 ago. 2010
5.93
--
--
19 ago. 2010
6.07
--
--
18 ago. 2010
6.07
--
--
17 ago. 2010
6.06
--
--
16 ago. 2010
6
--
--
13 ago. 2010
6.02
--
--
12 ago. 2010
6
--
--
11 ago. 2010
6.07
--
--
10 ago. 2010
6.13
--
--
09 ago. 2010
6.21
--
--
06 ago. 2010
6.22
--
--
05 ago. 2010
6.19
--
--
04 ago. 2010
6.2
--
--
03 ago. 2010
6.19
--
--
02 ago. 2010
6.18
--
--
30 jul. 2010
6.08
-0.06
-0.98
29 jul. 2010
6.14
--
--
28 jul. 2010
6.11
--
--
27 jul. 2010
6.11
--
--
26 jul. 2010
6.06
--
--
23 jul. 2010
5.99
--
--
22 jul. 2010
5.98
--
--
21 jul. 2010
5.93
--
--
20 jul. 2010
5.86
--
--
19 jul. 2010
5.91
--
--
16 jul. 2010
5.93
--
--
15 jul. 2010
6
--
--
14 jul. 2010
5.97
--
--
13 jul. 2010
5.96
--
--
12 jul. 2010
5.9
--
--
09 jul. 2010
5.86
--
--
08 jul. 2010
5.84
--
--
07 jul. 2010
5.7
--
--
06 jul. 2010
5.7
--
--
05 jul. 2010
5.6
--
--
02 jul. 2010
5.64
--
--
01 jul. 2010
5.62
--
--
30 jun. 2010
5.66
-0.03
-0.53
29 jun. 2010
5.69
--
--
28 jun. 2010
5.8
--
--
25 jun. 2010
5.79
--
--
24 jun. 2010
5.82
--
--
22 jun. 2010
5.95
--
--
21 jun. 2010
6.01
--
--
18 jun. 2010
5.94
--
--
17 jun. 2010
5.95
--
--
16 jun. 2010
5.93
--
--
15 jun. 2010
5.89
--
--
14 jun. 2010
5.87
--
--
11 jun. 2010
5.8
--
--
10 jun. 2010
5.78
--
--
09 jun. 2010
5.7
--
--
08 jun. 2010
5.6
--
--
07 jun. 2010
5.68
--
--
04 jun. 2010
5.77
--
--
03 jun. 2010
5.87
--
--
02 jun. 2010
5.73
--
--
01 jun. 2010
5.76
--
--
31 mai. 2010
5.8
-0.03
-0.51
28 mai. 2010
5.83
--
--
27 mai. 2010
5.75
--
--
26 mai. 2010
5.73
--
--
25 mai. 2010
5.56
--
--
21 mai. 2010
5.69
--
--
20 mai. 2010
5.74
--
--
19 mai. 2010
5.89
--
--
18 mai. 2010
6.03
--
--
17 mai. 2010
5.97
--
--
14 mai. 2010
6.03
--
--
12 mai. 2010
6.18
--
--
11 mai. 2010
6.11
--
--
10 mai. 2010
6.16
--
--
07 mai. 2010
5.95
--
--
06 mai. 2010
6.16
--
--
05 mai. 2010
6.21
--
--
04 mai. 2010
6.34
--
--
03 mai. 2010
6.43
--
--
30 abr. 2010
6.45
0.02
0.31
29 abr. 2010
6.43
--
--
28 abr. 2010
6.38
--
--
27 abr. 2010
6.5
--
--
26 abr. 2010
6.55
--
--
23 abr. 2010
6.49
--
--
22 abr. 2010
6.44
--
--
21 abr. 2010
6.53
--
--
20 abr. 2010
6.53
--
--
19 abr. 2010
6.47
--
--
16 abr. 2010
6.54
--
--
15 abr. 2010
6.57
--
--
14 abr. 2010
6.57
--
--
13 abr. 2010
6.53
--
--
12 abr. 2010
6.53
--
--
09 abr. 2010
6.51
--
--
08 abr. 2010
6.44
--
--
07 abr. 2010
6.48
--
--
06 abr. 2010
6.46
--
--
01 abr. 2010
6.45
--
--
31 mar. 2010
6.4
-0.04
-0.62
30 mar. 2010
6.44
--
--
29 mar. 2010
6.4
--
--
26 mar. 2010
6.38
--
--
25 mar. 2010
6.38
--
--
24 mar. 2010
6.37
--
--
23 mar. 2010
6.38
--
--
22 mar. 2010
6.36
--
--
19 mar. 2010
6.36
--
--
18 mar. 2010
6.42
--
--
17 mar. 2010
6.43
--
--
16 mar. 2010
6.41
--
--
15 mar. 2010
6.37
--
--
12 mar. 2010
6.4
--
--
11 mar. 2010
6.35
--
--
10 mar. 2010
6.34
--
--
09 mar. 2010
6.33
--
--
08 mar. 2010
6.34
--
--
05 mar. 2010
6.31
--
--
04 mar. 2010
6.29
--
--
03 mar. 2010
6.29
--
--
02 mar. 2010
6.25
--
--
01 mar. 2010
6.2
--
--
26 fev. 2010
6.17
0.05
0.82
25 fev. 2010
6.12
--
--
24 fev. 2010
6.18
--
--
23 fev. 2010
6.21
--
--
22 fev. 2010
6.22
--
--
19 fev. 2010
6.16
--
--
18 fev. 2010
6.2
--
--
17 fev. 2010
6.19
--
--
16 fev. 2010
6.1
--
--
15 fev. 2010
6.06
--
--
12 fev. 2010
6.02
--
--
11 fev. 2010
6.01
--
--
10 fev. 2010
6.03
--
--
09 fev. 2010
6.01
--
--
08 fev. 2010
5.97
--
--
05 fev. 2010
5.96
--
--
04 fev. 2010
6.11
--
--
03 fev. 2010
6.27
--
--
02 fev. 2010
6.22
--
--
01 fev. 2010
6.16
--
--
29 jan. 2010
6.19
-0.06
-0.96
28 jan. 2010
6.25
--
--
27 jan. 2010
6.25
--
--
26 jan. 2010
6.26
--
--
25 jan. 2010
6.33
--
--
22 jan. 2010
6.36
--
--
21 jan. 2010
6.48
--
--
20 jan. 2010
6.5
--
--
19 jan. 2010
6.55
--
--
18 jan. 2010
6.55
--
--
15 jan. 2010
6.56
--
--
14 jan. 2010
6.59
--
--
13 jan. 2010
6.57
--
--
12 jan. 2010
6.56
--
--
11 jan. 2010
6.58
--
--
08 jan. 2010
6.54
--
--
07 jan. 2010
6.5
--
--
06 jan. 2010
6.53
--
--
05 jan. 2010
6.53
--
--
04 jan. 2010
6.51
--
--
31 dez. 2009
6.47
0.02
0.31
30 dez. 2009
6.45
--
--
29 dez. 2009
6.49
--
--
28 dez. 2009
6.46
--
--
23 dez. 2009
6.41
--
--
22 dez. 2009
6.39
--
--
21 dez. 2009
6.38
--
--
18 dez. 2009
6.35
--
--
17 dez. 2009
6.33
--
--
16 dez. 2009
6.42
--
--
15 dez. 2009
6.4
--
--
14 dez. 2009
6.4
--
--
11 dez. 2009
6.38
--
--
10 dez. 2009
6.36
--
--
09 dez. 2009
6.32
--
--
08 dez. 2009
6.36
--
--
07 dez. 2009
6.41
--
--
04 dez. 2009
6.45
--
--
03 dez. 2009
6.45
--
--
02 dez. 2009
6.43
--
--
01 dez. 2009
6.41
--
--
30 nov. 2009
6.31
0.05
0.8
27 nov. 2009
6.26
--
--
26 nov. 2009
6.35
--
--
25 nov. 2009
6.39
--
--
24 nov. 2009
6.34
--
--
23 nov. 2009
6.37
--
--
20 nov. 2009
6.28
--
--
19 nov. 2009
6.3
--
--
18 nov. 2009
6.37
--
--
17 nov. 2009
6.37
--
--
16 nov. 2009
6.4
--
--
13 nov. 2009
6.29
--
--
12 nov. 2009
6.35
--
--
11 nov. 2009
6.36
--
--
10 nov. 2009
6.32
--
--
09 nov. 2009
6.28
--
--
06 nov. 2009
6.19
--
--
05 nov. 2009
6.15
--
--
04 nov. 2009
6.11
--
--
03 nov. 2009
6.02
--
--
02 nov. 2009
6.04
--
--
30 out. 2009
6.12
0.01
0.16
29 out. 2009
6.11
--
--
28 out. 2009
6.08
--
--
27 out. 2009
6.17
--
--
26 out. 2009
6.27
--
--
23 out. 2009
6.29
--
--
22 out. 2009
6.24
--
--
21 out. 2009
6.3
--
--
20 out. 2009
6.31
--
--
19 out. 2009
6.24
--
--
16 out. 2009
6.22
--
--
15 out. 2009
6.25
--
--
14 out. 2009
6.22
--
--
13 out. 2009
6.14
--
--
12 out. 2009
6.18
--
--
09 out. 2009
6.13
--
--
08 out. 2009
6.1
--
--
07 out. 2009
6.04
--
--
06 out. 2009
6.04
--
--
05 out. 2009
5.91
--
--
02 out. 2009
5.87
--
--
01 out. 2009
6.02
--
--
30 set. 2009
6.02
-0.05
-0.82
29 set. 2009
6.07
--
--
28 set. 2009
6.03
--
--
25 set. 2009
6.01
--
--
24 set. 2009
6.1
--
--
23 set. 2009
6.13
--
--
22 set. 2009
6.12
--
--
21 set. 2009
6.04
--
--
18 set. 2009
6.11
--
--
17 set. 2009
6.13
--
--
16 set. 2009
6.08
--
--
15 set. 2009
6.02
--
--
14 set. 2009
6
--
--
11 set. 2009
6.03
--
--
10 set. 2009
5.96
--
--
09 set. 2009
5.95
--
--
08 set. 2009
5.92
--
--
07 set. 2009
5.87
--
--
04 set. 2009
5.79
--
--
03 set. 2009
5.78
--
--
02 set. 2009
5.75
--
--
01 set. 2009
5.88
--
--
31 ago. 2009
5.85
-0.06
-1.02
28 ago. 2009
5.91
--
--
27 ago. 2009
5.84
--
--
26 ago. 2009
5.85
--
--
25 ago. 2009
5.9
--
--
24 ago. 2009
5.91
--
--
21 ago. 2009
5.85
--
--
20 ago. 2009
5.78
--
--
19 ago. 2009
5.73
--
--
18 ago. 2009
5.71
--
--
17 ago. 2009
5.7
--
--
14 ago. 2009
5.8
--
--
13 ago. 2009
5.78
--
--
12 ago. 2009
5.76
--
--
11 ago. 2009
5.74
--
--
10 ago. 2009
5.75
--
--
07 ago. 2009
5.77
--
--
06 ago. 2009
5.78
--
--
05 ago. 2009
5.79
--
--
04 ago. 2009
5.78
--
--
03 ago. 2009
5.77
--
--
31 jul. 2009
5.7
0
0
30 jul. 2009
5.7
--
--
29 jul. 2009
5.64
--
--
28 jul. 2009
5.68
--
--
27 jul. 2009
5.67
--
--
24 jul. 2009
5.62
--
--
23 jul. 2009
5.57
--
--
22 jul. 2009
5.54
--
--
21 jul. 2009
5.54
--
--
20 jul. 2009
5.49
--
--
17 jul. 2009
5.43
--
--
16 jul. 2009
5.41
--
--
15 jul. 2009
5.35
--
--
14 jul. 2009
5.23
--
--
13 jul. 2009
5.11
--
--
10 jul. 2009
5.12
--
--
09 jul. 2009
5.15
--
--
08 jul. 2009
5.14
--
--
07 jul. 2009
5.23
--
--
06 jul. 2009
5.21
--
--
03 jul. 2009
5.25
--
--
02 jul. 2009
5.29
--
--
01 jul. 2009
5.39
--
--
30 jun. 2009
5.38
0.06
1.13
29 jun. 2009
5.32
--
--
26 jun. 2009
5.3
--
--
25 jun. 2009
5.23
--
--
24 jun. 2009
5.25
--
--
22 jun. 2009
5.24
--
--
19 jun. 2009
5.33
--
--
18 jun. 2009
5.28
--
--
17 jun. 2009
5.25
--
--
16 jun. 2009
5.33
--
--
15 jun. 2009
5.35
--
--
12 jun. 2009
5.4
--
--
11 jun. 2009
5.42
--
--
10 jun. 2009
5.41
--
--
09 jun. 2009
5.36
--
--
08 jun. 2009
5.3
--
--
05 jun. 2009
5.37
--
--
04 jun. 2009
5.36
--
--
03 jun. 2009
5.38
--
--
02 jun. 2009
5.43
--
--
29 mai. 2009
5.28
0.06
1.15
28 mai. 2009
5.22
--
--
27 mai. 2009
5.27
--
--
26 mai. 2009
5.18
--
--
25 mai. 2009
5.18
--
--
22 mai. 2009
5.17
--
--
20 mai. 2009
5.25
--
--
19 mai. 2009
5.17
--
--
18 mai. 2009
5.09
--
--
15 mai. 2009
5.1
--
--
14 mai. 2009
5.05
--
--
13 mai. 2009
5.1
--
--
12 mai. 2009
5.15
--
--
11 mai. 2009
5.14
--
--
08 mai. 2009
5.15
--
--
07 mai. 2009
5.15
--
--
06 mai. 2009
5.09
--
--
05 mai. 2009
5.06
--
--
04 mai. 2009
4.99
--
--
30 abr. 2009
4.94
0.08
1.65
29 abr. 2009
4.86
--
--
28 abr. 2009
4.77
--
--
27 abr. 2009
4.83
--
--
24 abr. 2009
4.84
--
--
23 abr. 2009
4.75
--
--
22 abr. 2009
4.72
--
--
21 abr. 2009
4.65
--
--
20 abr. 2009
4.74
--
--
17 abr. 2009
4.83
--
--
16 abr. 2009
4.8
--
--
15 abr. 2009
4.75
--
--
14 abr. 2009
4.78
--
--
09 abr. 2009
4.75
--
--
08 abr. 2009
4.67
--
--
07 abr. 2009
4.67
--
--
06 abr. 2009
4.72
--
--
03 abr. 2009
4.72
--
--
02 abr. 2009
4.72
--
--
01 abr. 2009
4.52
--
--
31 mar. 2009
4.52
0.02
0.44
30 mar. 2009
4.5
--
--
27 mar. 2009
4.62
--
--
26 mar. 2009
4.64
--
--
25 mar. 2009
4.66
--
--
24 mar. 2009
4.61
--
--
23 mar. 2009
4.57
--
--
20 mar. 2009
4.51
--
--
19 mar. 2009
4.55
--
--
18 mar. 2009
4.38
--
--
17 mar. 2009
4.33
--
--
16 mar. 2009
4.34
--
--
13 mar. 2009
4.27
--
--
12 mar. 2009
4.16
--
--
11 mar. 2009
4.16
--
--
10 mar. 2009
4.05
--
--
09 mar. 2009
3.91
--
--
06 mar. 2009
4
--
--
05 mar. 2009
4.04
--
--
04 mar. 2009
4.05
--
--
03 mar. 2009
4.05
--
--
02 mar. 2009
4.13
--
--
27 fev. 2009
4.25
-0.13
-2.97
26 fev. 2009
4.38
--
--
25 fev. 2009
4.33
--
--
24 fev. 2009
4.28
--
--
23 fev. 2009
4.39
--
--
20 fev. 2009
4.36
--
--
19 fev. 2009
4.53
--
--
18 fev. 2009
4.45
--
--
17 fev. 2009
4.51
--
--
16 fev. 2009
4.7
--
--
13 fev. 2009
4.74
--
--
12 fev. 2009
4.66
--
--
11 fev. 2009
4.8
--
--
10 fev. 2009
4.91
--
--
09 fev. 2009
4.93
--
--
06 fev. 2009
4.89
--
--
05 fev. 2009
4.72
--
--
04 fev. 2009
4.83
--
--
03 fev. 2009
4.71
--
--
02 fev. 2009
4.64
--
--
30 jan. 2009
4.79
-0.07
-1.44
29 jan. 2009
4.86
--
--
28 jan. 2009
4.91
--
--
27 jan. 2009
4.81
--
--
26 jan. 2009
4.77
--
--
23 jan. 2009
4.6
--
--
22 jan. 2009
4.7
--
--
21 jan. 2009
4.69
--
--
20 jan. 2009
4.72
--
--
19 jan. 2009
4.83
--
--
16 jan. 2009
4.89
--
--
15 jan. 2009
4.77
--
--
14 jan. 2009
4.89
--
--
13 jan. 2009
5.03
--
--
12 jan. 2009
5.15
--
--
09 jan. 2009
5.22
--
--
08 jan. 2009
5.24
--
--
07 jan. 2009
5.32
--
--
06 jan. 2009
5.35
--
--
05 jan. 2009
5.29
--
--
02 jan. 2009
5.24
--
--
31 dez. 2008
5.19
0.05
0.97
30 dez. 2008
5.14
--
--
29 dez. 2008
5.13
--
--
23 dez. 2008
5.12
--
--
22 dez. 2008
5.12
--
--
19 dez. 2008
5.11
--
--
18 dez. 2008
5.18
--
--
17 dez. 2008
5.19
--
--
16 dez. 2008
5.06
--
--
15 dez. 2008
5.03
--
--
12 dez. 2008
4.95
--
--
11 dez. 2008
5.05
--
--
10 dez. 2008
4.98
--
--
09 dez. 2008
4.95
--
--
08 dez. 2008
4.94
--
--
05 dez. 2008
4.67
--
--
04 dez. 2008
4.8
--
--
03 dez. 2008
4.68
--
--
02 dez. 2008
4.66
--
--
01 dez. 2008
4.77
--
--
28 nov. 2008
4.88
-0.01
-0.2
27 nov. 2008
4.89
--
--
26 nov. 2008
4.77
--
--
25 nov. 2008
4.8
--
--
24 nov. 2008
4.58
--
--
21 nov. 2008
4.36
--
--
20 nov. 2008
4.43
--
--
19 nov. 2008
4.79
--
--
18 nov. 2008
4.79
--
--
17 nov. 2008
4.86
--
--
14 nov. 2008
5
--
--
13 nov. 2008
4.75
--
--
12 nov. 2008
4.92
--
--
11 nov. 2008
5.01
--
--
10 nov. 2008
5.25
--
--
07 nov. 2008
5.09
--
--
06 nov. 2008
5.22
--
--
05 nov. 2008
5.46
--
--
04 nov. 2008
5.4
--
--
03 nov. 2008
5.27
--
--
31 out. 2008
5.16
-0.03
-0.58
30 out. 2008
5.19
--
--
29 out. 2008
5.07
--
--
28 out. 2008
4.63
--
--
27 out. 2008
4.71
--
--
24 out. 2008
4.79
--
--
23 out. 2008
4.98
--
--
22 out. 2008
5.11
--
--
21 out. 2008
5.42
--
--
20 out. 2008
5.37
--
--
17 out. 2008
5.19
--
--
16 out. 2008
5.14
--
--
15 out. 2008
5.47
--
--
14 out. 2008
5.7
--
--
13 out. 2008
5.28
--
--
10 out. 2008
5.03
--
--
09 out. 2008
5.64
--
--
08 out. 2008
5.72
--
--
07 out. 2008
6
--
--
06 out. 2008
6.04
--
--
03 out. 2008
6.43
--
--
02 out. 2008
6.48
--
--
01 out. 2008
6.59
--
--
30 set. 2008
6.5
-0.2
-2.99
29 set. 2008
6.7
--
--
26 set. 2008
6.89
--
--
25 set. 2008
6.96
--
--
24 set. 2008
6.89
--
--
23 set. 2008
6.97
--
--
22 set. 2008
7.07
--
--
19 set. 2008
7.02
--
--
18 set. 2008
6.68
--
--
17 set. 2008
6.71
--
--
16 set. 2008
6.63
--
--
15 set. 2008
6.82
--
--
12 set. 2008
6.93
--
--
11 set. 2008
6.77
--
--
10 set. 2008
6.92
--
--
09 set. 2008
7.05
--
--
08 set. 2008
7.08
--
--
05 set. 2008
6.9
--
--
04 set. 2008
7.11
--
--
03 set. 2008
7.18
--
--
02 set. 2008
7.26
--
--
01 set. 2008
7.24
--
--
29 ago. 2008
7.32
0.05
0.69
28 ago. 2008
7.27
--
--
27 ago. 2008
7.18
--
--
26 ago. 2008
7.14
--
--
25 ago. 2008
7.23
--
--
22 ago. 2008
7.23
--
--
21 ago. 2008
7.18
--
--
20 ago. 2008
7.14
--
--
19 ago. 2008
7.16
--
--
18 ago. 2008
7.29
--
--
14 ago. 2008
7.28
--
--
13 ago. 2008
7.28
--
--
12 ago. 2008
7.37
--
--
11 ago. 2008
7.38
--
--
08 ago. 2008
7.27
--
--
07 ago. 2008
7.37
--
--
06 ago. 2008
7.37
--
--
05 ago. 2008
7.29
--
--
04 ago. 2008
7.27
--
--
01 ago. 2008
7.33
--
--
31 jul. 2008
7.41
0.02
0.27
30 jul. 2008
7.39
--
--
29 jul. 2008
7.29
--
--
28 jul. 2008
7.37
--
--
25 jul. 2008
7.37
--
--
24 jul. 2008
7.46
--
--
23 jul. 2008
7.48
--
--
22 jul. 2008
7.39
--
--
21 jul. 2008
7.42
--
--
18 jul. 2008
7.34
--
--
17 jul. 2008
7.33
--
--
16 jul. 2008
7.16
--
--
15 jul. 2008
7.13
--
--
14 jul. 2008
7.29
--
--
11 jul. 2008
7.31
--
--
10 jul. 2008
7.32
--
--
09 jul. 2008
7.43
--
--
08 jul. 2008
7.3
--
--
07 jul. 2008
7.4
--
--
04 jul. 2008
7.37
--
--
03 jul. 2008
7.37
--
--
02 jul. 2008
7.51
--
--
01 jul. 2008
7.45
--
--
30 jun. 2008
7.52
-0.01
-0.13
27 jun. 2008
7.53
--
--
26 jun. 2008
7.6
--
--
25 jun. 2008
7.64
--
--
24 jun. 2008
7.57
--
--
20 jun. 2008
7.67
--
--
19 jun. 2008
7.73
--
--
18 jun. 2008
7.77
--
--
17 jun. 2008
7.87
--
--
16 jun. 2008
7.81
--
--
13 jun. 2008
7.75
--
--
12 jun. 2008
7.76
--
--
11 jun. 2008
7.82
--
--
10 jun. 2008
7.86
--
--
09 jun. 2008
7.97
--
--
06 jun. 2008
8.09
--
--
05 jun. 2008
8.06
--
--
04 jun. 2008
8.03
--
--
03 jun. 2008
8.07
--
--
02 jun. 2008
8.09
--
--
30 mai. 2008
8.13
0.02
0.25
29 mai. 2008
8.11
--
--
28 mai. 2008
8.11
--
--
27 mai. 2008
8.1
--
--
26 mai. 2008
8.11
--
--
23 mai. 2008
8.16
--
--
22 mai. 2008
8.2
--
--
21 mai. 2008
8.24
--
--
20 mai. 2008
8.25
--
--
19 mai. 2008
8.28
--
--
16 mai. 2008
8.25
--
--
15 mai. 2008
8.18
--
--
14 mai. 2008
8.16
--
--
13 mai. 2008
8.12
--
--
09 mai. 2008
8.07
--
--
08 mai. 2008
8.11
--
--
07 mai. 2008
8.15
--
--
06 mai. 2008
8.1
--
--
05 mai. 2008
8.12
--
--
02 mai. 2008
8.12
--
--
30 abr. 2008
8.05
0.03
0.37
29 abr. 2008
8.02
--
--
28 abr. 2008
8.07
--
--
25 abr. 2008
8.01
--
--
24 abr. 2008
7.96
--
--
23 abr. 2008
7.97
--
--
22 abr. 2008
7.99
--
--
21 abr. 2008
8.06
--
--
18 abr. 2008
8.04
--
--
17 abr. 2008
7.96
--
--
16 abr. 2008
7.94
--
--
15 abr. 2008
7.84
--
--
14 abr. 2008
7.83
--
--
11 abr. 2008
7.89
--
--
10 abr. 2008
7.89
--
--
09 abr. 2008
7.92
--
--
08 abr. 2008
7.93
--
--
07 abr. 2008
7.99
--
--
04 abr. 2008
7.94
--
--
03 abr. 2008
7.89
--
--
02 abr. 2008
7.88
--
--
01 abr. 2008
7.78
--
--
31 mar. 2008
7.72
-0.03
-0.39
28 mar. 2008
7.75
--
--
27 mar. 2008
7.75
--
--
26 mar. 2008
7.72
--
--
25 mar. 2008
7.69
--
--
20 mar. 2008
7.52
--
--
19 mar. 2008
7.63
--
--
18 mar. 2008
7.56
--
--
17 mar. 2008
7.43
--
--
14 mar. 2008
7.56
--
--
13 mar. 2008
7.52
--
--
12 mar. 2008
7.68
--
--
11 mar. 2008
7.53
--
--
10 mar. 2008
7.48
--
--
07 mar. 2008
7.57
--
--
06 mar. 2008
7.67
--
--
05 mar. 2008
7.65
--
--
04 mar. 2008
7.62
--
--
03 mar. 2008
7.65
--
--
29 fev. 2008
7.78
-0.07
-0.89
28 fev. 2008
7.85
--
--
27 fev. 2008
7.86
--
--
26 fev. 2008
7.79
--
--
25 fev. 2008
7.7
--
--
22 fev. 2008
7.68
--
--
21 fev. 2008
7.72
--
--
20 fev. 2008
7.6
--
--
19 fev. 2008
7.72
--
--
18 fev. 2008
7.65
--
--
15 fev. 2008
7.6
--
--
14 fev. 2008
7.7
--
--
13 fev. 2008
7.61
--
--
12 fev. 2008
7.59
--
--
11 fev. 2008
7.45
--
--
08 fev. 2008
7.5
--
--
07 fev. 2008
7.44
--
--
06 fev. 2008
7.54
--
--
05 fev. 2008
7.66
--
--
04 fev. 2008
7.8
--
--
01 fev. 2008
7.77
--
--
31 jan. 2008
7.6
-0.03
-0.39
30 jan. 2008
7.63
--
--
29 jan. 2008
7.62
--
--
28 jan. 2008
7.51
--
--
25 jan. 2008
7.7
--
--
24 jan. 2008
7.55
--
--
23 jan. 2008
7.26
--
--
22 jan. 2008
7.21
--
--
21 jan. 2008
7.4
--
--
18 jan. 2008
7.65
--
--
17 jan. 2008
7.82
--
--
16 jan. 2008
7.81
--
--
15 jan. 2008
7.99
--
--
14 jan. 2008
8.07
--
--
11 jan. 2008
8.03
--
--
10 jan. 2008
8.04
--
--
09 jan. 2008
8.06
--
--
08 jan. 2008
8.18
--
--
07 jan. 2008
8.14
--
--
04 jan. 2008
8.23
--
--
03 jan. 2008
8.31
--
--
02 jan. 2008
8.39
--
--
31 dez. 2007
8.39
--
--
28 dez. 2007
8.41
--
--
27 dez. 2007
8.4
--
--
21 dez. 2007
8.3
--
--
20 dez. 2007
8.18
--
--
19 dez. 2007
8.21
--
--
18 dez. 2007
8.22
--
--
17 dez. 2007
8.19
--
--
14 dez. 2007
8.3
--
--
13 dez. 2007
8.39
--
--
12 dez. 2007
8.52
--
--
11 dez. 2007
8.53
--
--
10 dez. 2007
8.52
--
--
07 dez. 2007
8.48
--
--
06 dez. 2007
8.42
--
--
05 dez. 2007
8.39
--
--
04 dez. 2007
8.36
--
--
03 dez. 2007
8.4
--
--
30 nov. 2007
8.44
0.09
1.08
29 nov. 2007
8.35
--
--
28 nov. 2007
8.28
--
--
27 nov. 2007
8.17
--
--
26 nov. 2007
8.28
--
--
23 nov. 2007
8.19
--
--
22 nov. 2007
8.15
--
--
21 nov. 2007
8.17
--
--
20 nov. 2007
8.25
--
--
19 nov. 2007
8.23
--
--
16 nov. 2007
8.27
--
--
15 nov. 2007
8.33
--
--
14 nov. 2007
8.44
--
--
13 nov. 2007
8.3
--
--
12 nov. 2007
8.27
--
--
09 nov. 2007
8.34
--
--
08 nov. 2007
8.48
--
--
07 nov. 2007
8.6
--
--
06 nov. 2007
8.61
--
--
05 nov. 2007
8.55
--
--
02 nov. 2007
8.59
--
--
31 out. 2007
8.7
0.01
0.12
30 out. 2007
8.69
--
--
29 out. 2007
8.72
--
--
26 out. 2007
8.64
--
--
25 out. 2007
8.55
--
--
24 out. 2007
8.55
--
--
23 out. 2007
8.54
--
--
22 out. 2007
8.44
--
--
19 out. 2007
8.61
--
--
18 out. 2007
8.63
--
--
17 out. 2007
8.64
--
--
16 out. 2007
8.63
--
--
15 out. 2007
8.73
--
--
12 out. 2007
8.7
--
--
11 out. 2007
8.75
--
--
10 out. 2007
8.68
--
--
09 out. 2007
8.67
--
--
08 out. 2007
8.66
--
--
05 out. 2007
8.67
--
--
04 out. 2007
8.6
--
--
03 out. 2007
8.63
--
--
02 out. 2007
8.65
--
--
01 out. 2007
8.59
--
--
28 set. 2007
8.58
0.01
0.12
27 set. 2007
8.57
--
--
26 set. 2007
8.51
--
--
25 set. 2007
8.44
--
--
24 set. 2007
8.5
--
--
21 set. 2007
8.49
--
--
20 set. 2007
8.48
--
--
19 set. 2007
8.45
--
--
18 set. 2007
8.29
--
--
17 set. 2007
8.3
--
--
14 set. 2007
8.32
--
--
13 set. 2007
8.33
--
--
12 set. 2007
8.31
--
--
11 set. 2007
8.27
--
--
10 set. 2007
8.23
--
--
07 set. 2007
8.28
--
--
06 set. 2007
8.3
--
--
05 set. 2007
8.31
--
--
04 set. 2007
8.32
--
--
03 set. 2007
8.32
--
--
31 ago. 2007
8.31
0.11
1.34
30 ago. 2007
8.2
--
--
29 ago. 2007
8.15
--
--
28 ago. 2007
8.2
--
--
27 ago. 2007
8.26
--
--
24 ago. 2007
8.21
--
--
23 ago. 2007
8.2
--
--
22 ago. 2007
8.13
--
--
21 ago. 2007
8.06
--
--
20 ago. 2007
8.03
--
--
17 ago. 2007
7.97
--
--
16 ago. 2007
7.84
--
--
14 ago. 2007
8.19
--
--
13 ago. 2007
8.22
--
--
10 ago. 2007
8.15
--
--
09 ago. 2007
8.34
--
--
08 ago. 2007
8.42
--
--
07 ago. 2007
8.28
--
--
06 ago. 2007
8.22
--
--
03 ago. 2007
8.31
--
--
02 ago. 2007
8.35
--
--
01 ago. 2007
8.27
--
--
31 jul. 2007
8.41
0.12
1.45
30 jul. 2007
8.29
--
--
27 jul. 2007
8.35
--
--
26 jul. 2007
8.49
--
--
25 jul. 2007
8.63
--
--
24 jul. 2007
8.67
--
--
23 jul. 2007
8.72
--
--
20 jul. 2007
8.73
--
--
19 jul. 2007
8.76
--
--
18 jul. 2007
8.72
--
--
17 jul. 2007
8.75
--
--
16 jul. 2007
8.75
--
--
13 jul. 2007
8.74
--
--
12 jul. 2007
8.68
--
--
11 jul. 2007
8.6
--
--
10 jul. 2007
8.64
--
--
09 jul. 2007
8.66
--
--
06 jul. 2007
8.62
--
--
05 jul. 2007
8.64
--
--
04 jul. 2007
8.64
--
--
03 jul. 2007
8.63
--
--
02 jul. 2007
8.57
--
--
29 jun. 2007
8.54
0.05
0.59
28 jun. 2007
8.49
--
--
27 jun. 2007
8.41
--
--
26 jun. 2007
8.49
--
--
25 jun. 2007
8.48
--
--
22 jun. 2007
8.53
--
--
21 jun. 2007
8.5
--
--
20 jun. 2007
8.58
--
--
19 jun. 2007
8.56
--
--
18 jun. 2007
8.58
--
--
15 jun. 2007
8.56
--
--
14 jun. 2007
8.49
--
--
13 jun. 2007
8.41
--
--
12 jun. 2007
8.42
--
--
11 jun. 2007
8.45
--
--
08 jun. 2007
8.41
--
--
07 jun. 2007
8.51
--
--
06 jun. 2007
8.57
--
--
05 jun. 2007
8.61
--
--
04 jun. 2007
8.61
--
--
01 jun. 2007
8.6
--
--
31 mai. 2007
8.58
0.09
1.06
30 mai. 2007
8.49
--
--
29 mai. 2007
8.54
--
--
25 mai. 2007
8.49
--
--
24 mai. 2007
8.54
--
--
23 mai. 2007
8.56
--
--
22 mai. 2007
8.51
--
--
21 mai. 2007
8.5
--
--
18 mai. 2007
8.49
--
--
16 mai. 2007
8.49
--
--
15 mai. 2007
8.46
--
--
14 mai. 2007
8.48
--
--
11 mai. 2007
8.43
--
--
10 mai. 2007
8.47
--
--
09 mai. 2007
8.47
--
--
08 mai. 2007
8.47
--
--
07 mai. 2007
8.51
--
--
04 mai. 2007
8.48
--
--
03 mai. 2007
8.46
--
--
02 mai. 2007
8.42
--
--
30 abr. 2007
8.41
0.01
0.12
27 abr. 2007
8.4
--
--
26 abr. 2007
8.41
--
--
25 abr. 2007
8.4
--
--
24 abr. 2007
8.37
--
--
23 abr. 2007
8.4
--
--
20 abr. 2007
8.42
--
--
19 abr. 2007
8.35
--
--
18 abr. 2007
8.37
--
--
17 abr. 2007
8.36
--
--
16 abr. 2007
8.34
--
--
13 abr. 2007
8.31
--
--
12 abr. 2007
8.26
--
--
11 abr. 2007
8.28
--
--
10 abr. 2007
8.27
--
--
05 abr. 2007
8.23
--
--
04 abr. 2007
8.22
--
--
03 abr. 2007
8.2
--
--
02 abr. 2007
8.16
--
--
30 mar. 2007
8.15
0
0
29 mar. 2007
8.15
--
--
28 mar. 2007
8.13
--
--
27 mar. 2007
8.15
--
--
26 mar. 2007
8.17
--
--
23 mar. 2007
8.17
--
--
22 mar. 2007
8.15
--
--
21 mar. 2007
8.06
--
--
20 mar. 2007
8.02
--
--
19 mar. 2007
7.99
--
--
16 mar. 2007
7.96
--
--
15 mar. 2007
7.93
--
--
14 mar. 2007
7.87
--
--
13 mar. 2007
8
--
--
12 mar. 2007
8.02
--
--
09 mar. 2007
8.01
--
--
08 mar. 2007
7.98
--
--
07 mar. 2007
7.92
--
--
06 mar. 2007
7.88
--
--
05 mar. 2007
7.83
--
--
02 mar. 2007
7.95
--
--
01 mar. 2007
7.92
--
--
28 fev. 2007
8.01
-0.14
-1.72
27 fev. 2007
8.15
--
--
26 fev. 2007
8.26
--
--
23 fev. 2007
8.21
--
--
22 fev. 2007
8.22
--
--
21 fev. 2007
8.19
--
--
20 fev. 2007
8.2
--
--
19 fev. 2007
8.22
--
--
16 fev. 2007
8.2
--
--
15 fev. 2007
8.21
--
--
14 fev. 2007
8.17
--
--
13 fev. 2007
8.12
--
--
12 fev. 2007
8.1
--
--
09 fev. 2007
8.14
--
--
08 fev. 2007
8.14
--
--
07 fev. 2007
8.16
--
--
06 fev. 2007
8.15
--
--
05 fev. 2007
8.12
--
--
02 fev. 2007
8.13
--
--
01 fev. 2007
8.13
--
--
31 jan. 2007
8.05
0
0
30 jan. 2007
8.05
--
--
29 jan. 2007
8.05
--
--
26 jan. 2007
8.03
--
--
25 jan. 2007
8.09
--
--
24 jan. 2007
8.08
--
--
23 jan. 2007
8.06
--
--
22 jan. 2007
8.07
--
--
19 jan. 2007
8.04
--
--
18 jan. 2007
8.03
--
--
17 jan. 2007
8
--
--
16 jan. 2007
8.02
--
--
15 jan. 2007
8.01
--
--
12 jan. 2007
7.96
--
--
11 jan. 2007
7.92
--
--
10 jan. 2007
7.88
--
--
09 jan. 2007
7.91
--
--
08 jan. 2007
7.88
--
--
05 jan. 2007
7.91
--
--
04 jan. 2007
7.92
--
--
03 jan. 2007
7.99
--
--
02 jan. 2007
8
--
--
29 dez. 2006
8.03
--
--
28 dez. 2006
8.04
--
--
27 dez. 2006
8.03
--
--
22 dez. 2006
7.98
--
--
21 dez. 2006
8.01
--
--
20 dez. 2006
7.99
--
--
19 dez. 2006
7.97
--
--
18 dez. 2006
8.05
--
--
15 dez. 2006
8.03
--
--
BGF Systematic Global Equity High Income Fund
Data de lançamento
20-dez.-2006
Fim do mês
Return Rentabilidade mensal
31 dez. 2006
0
31 jan. 2007
0.750947
28 fev. 2007
-0.496894
31 mar. 2007
1.747811
30 abr. 2007
3.190184
31 mai. 2007
2.021408
30 jun. 2007
-0.466198
31 jul. 2007
-1.522249
31 ago. 2007
-1.189053
30 set. 2007
3.249097
31 out. 2007
1.398599
30 nov. 2007
-2.988511
31 dez. 2007
-0.592411
31 jan. 2008
-9.415978
29 fev. 2008
2.368426
31 mar. 2008
-0.771213
30 abr. 2008
4.274619
31 mai. 2008
0.993788
30 jun. 2008
-7.503074
31 jul. 2008
-1.46277
31 ago. 2008
-1.21457
30 set. 2008
-11.20219
31 out. 2008
-20.61539
30 nov. 2008
-5.426353
31 dez. 2008
6.35246
31 jan. 2009
-7.707131
28 fev. 2009
-11.27349
31 mar. 2009
6.352937
30 abr. 2009
9.292042
31 mai. 2009
6.882596
30 jun. 2009
1.893938
31 jul. 2009
5.947948
31 ago. 2009
2.631581
30 set. 2009
2.905989
31 out. 2009
1.661134
30 nov. 2009
3.104579
31 dez. 2009
2.535653
31 jan. 2010
-4.327661
28 fev. 2010
-0.323099
31 mar. 2010
3.72771
30 abr. 2010
0.78125
31 mai. 2010
-10.07751
30 jun. 2010
-2.413797
31 jul. 2010
7.420492
31 ago. 2010
-2.960521
30 set. 2010
7.966101
31 out. 2010
2.511775
30 nov. 2010
-2.297091
31 dez. 2010
6.269598
31 jan. 2011
1.917398
28 fev. 2011
2.894366
31 mar. 2011
-1.547116
30 abr. 2011
3.285718
31 mai. 2011
-0.968188
30 jun. 2011
-2.93296
31 jul. 2011
-1.726615
31 ago. 2011
-6.881404
30 set. 2011
-7.54717
31 out. 2011
10.204077
30 nov. 2011
-2.623457
31 dez. 2011
1.901746
31 jan. 2012
4.354596
29 fev. 2012
3.725779
31 mar. 2012
-1.149422
30 abr. 2012
-0.872093
31 mai. 2012
-8.357775
30 jun. 2012
5.28
31 jul. 2012
2.12766
31 ago. 2012
2.232143
30 set. 2012
1.746725
31 out. 2012
-0.429185
30 nov. 2012
-1.58046
31 dez. 2012
-1.167883
31 jan. 2013
4.283604
28 fev. 2013
1.133144
31 mar. 2013
3.081232
30 abr. 2013
1.630435
31 mai. 2013
-3.475936
30 jun. 2013
-3.047091
31 jul. 2013
2.571429
31 ago. 2013
-2.228412
30 set. 2013
3.276353
31 out. 2013
4
30 nov. 2013
-0.265252
31 dez. 2013
0.531915
31 jan. 2014
-4.100529
28 fev. 2014
4.689655
31 mar. 2014
0.658762
30 abr. 2014
1.701571
31 mai. 2014
1.415701
30 jun. 2014
2.15736
31 jul. 2014
0
31 ago. 2014
1.118012
30 set. 2014
-3.685504
31 out. 2014
1.530612
30 nov. 2014
0.753769
31 dez. 2014
0
31 jan. 2015
0.124688
28 fev. 2015
1.992528
31 mar. 2015
-0.732601
30 abr. 2015
2.706027
31 mai. 2015
-0.838323
30 jun. 2015
-2.657005
31 jul. 2015
0.248139
31 ago. 2015
-5.693069
30 set. 2015
-3.674541
31 out. 2015
6.53951
30 nov. 2015
-1.918159
31 dez. 2015
-0.65189
31 jan. 2016
-4.855643
29 fev. 2016
2.482759
31 mar. 2016
5.787349
30 abr. 2016
-0.381679
31 mai. 2016
-1.021711
30 jun. 2016
0.129032
31 jul. 2016
3.221649
31 ago. 2016
-0.749064
30 set. 2016
-0.125786
31 out. 2016
-1.763224
30 nov. 2016
0.384615
31 dez. 2016
1.149425
31 jan. 2017
1.388889
28 fev. 2017
2.366127
31 mar. 2017
0.608273
30 abr. 2017
1.330109
31 mai. 2017
1.670644
30 jun. 2017
0.704225
31 jul. 2017
1.165501
31 ago. 2017
-0.115207
30 set. 2017
1.153403
31 out. 2017
1.368301
30 nov. 2017
2.137233
31 dez. 2017
1.101322
31 jan. 2018
3.594771
28 fev. 2018
-3.890641
31 mar. 2018
-3.282276
30 abr. 2018
0.791855
31 mai. 2018
-1.346801
30 jun. 2018
-0.682594
31 jul. 2018
3.207331
31 ago. 2018
0.221976
30 set. 2018
0.110742
31 out. 2018
-6.19469
30 nov. 2018
1.061321
31 dez. 2018
-5.834306
31 jan. 2019
5.328377
28 fev. 2019
2.941176
31 mar. 2019
1.028571
30 abr. 2019
0.678733
31 mai. 2019
-3.595506
30 jun. 2019
4.079254
31 jul. 2019
0.335946
31 ago. 2019
-2.008929
30 set. 2019
0.569476
31 out. 2019
0.339751
30 nov. 2019
2.595937
31 dez. 2019
0.990099
31 jan. 2020
0.326797
29 fev. 2020
-10.857763
31 mar. 2020
-11.327649
30 abr. 2020
10.714286
31 mai. 2020
2.605459
30 jun. 2020
1.088271
31 jul. 2020
4.784689
31 ago. 2020
5.251142
30 set. 2020
-2.928416
31 out. 2020
-3.128492
30 nov. 2020
9.803922
31 dez. 2020
2.941176
31 jan. 2021
-0.102041
28 fev. 2021
1.430031
31 mar. 2021
3.726083
30 abr. 2021
3.009709
31 mai. 2021
1.036758
30 jun. 2021
0.559701
31 jul. 2021
1.205937
31 ago. 2021
2.474794
30 set. 2021
-3.577818
31 out. 2021
1.48423
30 nov. 2021
-0.182815
31 dez. 2021
4.029304
31 jan. 2022
-5.369718
28 fev. 2022
-2.511628
31 mar. 2022
3.625954
30 abr. 2022
-4.880295
31 mai. 2022
-1.452081
30 jun. 2022
-7.367387
31 jul. 2022
4.66596
31 ago. 2022
-2.938197
30 set. 2022
-8.663883
31 out. 2022
4.228571
30 nov. 2022
4.714912
31 dez. 2022
-1.989529
31 jan. 2023
3.632479
28 fev. 2023
-2.164948
31 mar. 2023
2.739726
30 abr. 2023
2.051282
31 mai. 2023
-2.713568
30 jun. 2023
4.235537
31 jul. 2023
1.684836
31 ago. 2023
-1.754386
30 set. 2023
-2.678571
31 out. 2023
-2.140673
30 nov. 2023
5.9375
31 dez. 2023
3.73648
31 jan. 2024
1.800948
29 fev. 2024
2.234637