BGF Systematic Global Equity High Income Fund O Fundo Global Enhanced Equity Yield visa geral um elevado nível de rendimento. O Fundo investe globalmente, sem limites prescritos de país ou região,  pelo menos 70% do total dos seus activos em acções. O Fundo recorre à utilização de derivativos de uma maneira que é fundamental para o seu objectivo de investimento, por forma a gerar rendimentos adicionais. Valor líquido de inventário do fundo USD 5 636 878 789 Data de Início 20 dez. 2006 Data de lançamento 13 out. 2006 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Restritivo 1 MSCI ACWI Minimum Volatility Index Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 1,81% ISIN LU0278718100 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Other Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MLGEEEA SEDOL B43MP27 29-fev.-2024 BGF Systematic Global Equity High Income Fund Inception Date 20 dez. 2006 Fund Holdings as of - Total Net Assets EUR 13 030 739,18 Number of Securities 301,00 Shares Outstanding 1 154 457,44 Nome Peso (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 11.29 0.03 0.2664298401420959 27 mar. 2024 11.26 0 0 26 mar. 2024 11.26 0.01 0.08888888888888889 25 mar. 2024 11.25 0 0 22 mar. 2024 11.25 -0.04 -0.354295837023915 21 mar. 2024 11.29 0.09 0.8035714285714286 20 mar. 2024 11.2 0.04 0.35842293906810035 19 mar. 2024 11.16 -0.03 -0.2680965147453083 18 mar. 2024 11.19 0.04 0.35874439461883406 15 mar. 2024 11.15 -0.05 -0.44642857142857145 14 mar. 2024 11.2 -0.03 -0.26714158504007124 13 mar. 2024 11.23 0.02 0.1784121320249777 12 mar. 2024 11.21 0.09 0.8093525179856115 11 mar. 2024 11.12 -0.08 -0.7142857142857143 08 mar. 2024 11.2 0.04 0.35842293906810035 07 mar. 2024 11.16 0.1 0.9041591320072333 06 mar. 2024 11.06 0.04 0.3629764065335753 05 mar. 2024 11.02 -0.03 -0.27149321266968324 04 mar. 2024 11.05 0.06 0.545950864422202 01 mar. 2024 10.99 0.01 0.09107468123861566 29 fev. 2024 10.98 0.02 0.18248175182481752 28 fev. 2024 10.96 0 0 27 fev. 2024 10.96 -0.03 -0.272975432211101 26 fev. 2024 10.99 -0.02 -0.18165304268846502 23 fev. 2024 11.01 0.09 0.8241758241758241 22 fev. 2024 10.92 0.12 1.1111111111111112 21 fev. 2024 10.8 -0.01 -0.09250693802035152 20 fev. 2024 10.81 0.01 0.09259259259259259 19 fev. 2024 10.8 0.01 0.09267840593141798 16 fev. 2024 10.79 -0.01 -0.09259259259259259 15 fev. 2024 10.8 0.05 0.46511627906976744 14 fev. 2024 10.75 0.03 0.2798507462686567 13 fev. 2024 10.72 -0.08 -0.7407407407407407 12 fev. 2024 10.8 0.01 0.09267840593141798 09 fev. 2024 10.79 0 0 08 fev. 2024 10.79 -0.01 -0.09259259259259259 07 fev. 2024 10.8 0.04 0.37174721189591076 06 fev. 2024 10.76 -0.01 -0.09285051067780872 05 fev. 2024 10.77 0 0 02 fev. 2024 10.77 0.08 0.7483629560336763 01 fev. 2024 10.69 -0.05 -0.4655493482309125 31 jan. 2024 10.74 -0.01 -0.09302325581395349 30 jan. 2024 10.75 0.02 0.1863932898415657 29 jan. 2024 10.73 0.02 0.18674136321195145 26 jan. 2024 10.71 0 0 25 jan. 2024 10.71 0 0 24 jan. 2024 10.71 0.08 0.7525870178739417 23 jan. 2024 10.63 -0.03 -0.28142589118198874 22 jan. 2024 10.66 0.09 0.8514664143803217 19 jan. 2024 10.57 0.07 0.6666666666666666 18 jan. 2024 10.5 0.06 0.5747126436781609 17 jan. 2024 10.44 -0.11 -1.042654028436019 16 jan. 2024 10.55 -0.06 -0.5655042412818096 15 jan. 2024 10.61 0 0 12 jan. 2024 10.61 0.04 0.3784295175023652 11 jan. 2024 10.57 0.02 0.1895734597156398 10 jan. 2024 10.55 0.04 0.38058991436726924 09 jan. 2024 10.51 0.04 0.38204393505253104 08 jan. 2024 10.47 0 0 05 jan. 2024 10.47 0.02 0.19138755980861244 04 jan. 2024 10.45 0 0 03 jan. 2024 10.45 -0.04 -0.3813155386081983 02 jan. 2024 10.49 -0.06 -0.5687203791469194 29 dez. 2023 10.55 0 0 28 dez. 2023 10.55 0.05 0.47619047619047616 27 dez. 2023 10.5 0.02 0.19083969465648856 22 dez. 2023 10.48 0.07 0.6724303554274735 21 dez. 2023 10.41 -0.01 -0.09596928982725528 20 dez. 2023 10.42 0.01 0.09606147934678194 19 dez. 2023 10.41 0.03 0.28901734104046245 18 dez. 2023 10.38 0.02 0.19305019305019305 15 dez. 2023 10.36 -0.06 -0.5758157389635317 14 dez. 2023 10.42 0.11 1.066925315227934 13 dez. 2023 10.31 0.05 0.4873294346978557 12 dez. 2023 10.26 0.02 0.1953125 11 dez. 2023 10.24 0.01 0.09775171065493646 08 dez. 2023 10.23 0.01 0.09784735812133072 07 dez. 2023 10.22 -0.02 -0.1953125 06 dez. 2023 10.24 0.04 0.39215686274509803 05 dez. 2023 10.2 -0.02 -0.19569471624266144 04 dez. 2023 10.22 0.01 0.0979431929480901 01 dez. 2023 10.21 0.04 0.39331366764995085 30 nov. 2023 10.17 -0.04 -0.3917727717923604 29 nov. 2023 10.21 0.04 0.39331366764995085 28 nov. 2023 10.17 0 0 27 nov. 2023 10.17 -0.02 -0.19627085377821393 24 nov. 2023 10.19 0 0 23 nov. 2023 10.19 0.03 0.2952755905511811 22 nov. 2023 10.16 0.01 0.09852216748768473 21 nov. 2023 10.15 0.01 0.09861932938856016 20 nov. 2023 10.14 0.03 0.29673590504451036 17 nov. 2023 10.11 0.02 0.19821605550049554 16 nov. 2023 10.09 -0.01 -0.09900990099009901 15 nov. 2023 10.1 0.03 0.29791459781529295 14 nov. 2023 10.07 0.12 1.2060301507537687 13 nov. 2023 9.95 0.06 0.6066734074823054 10 nov. 2023 9.89 -0.05 -0.5030181086519114 09 nov. 2023 9.94 0.01 0.10070493454179255 08 nov. 2023 9.93 0 0 07 nov. 2023 9.93 -0.02 -0.20100502512562815 06 nov. 2023 9.95 0.05 0.5050505050505051 03 nov. 2023 9.9 0.09 0.9174311926605505 02 nov. 2023 9.81 0.21 2.1875 31 out. 2023 9.6 0.02 0.20876826722338204 30 out. 2023 9.58 0 0 27 out. 2023 9.58 -0.03 -0.31217481789802287 26 out. 2023 9.61 -0.08 -0.8255933952528379 25 out. 2023 9.69 -0.01 -0.10309278350515463 24 out. 2023 9.7 0.04 0.4140786749482402 23 out. 2023 9.66 -0.07 -0.7194244604316546 20 out. 2023 9.73 -0.07 -0.7142857142857143 19 out. 2023 9.8 -0.08 -0.8097165991902834 18 out. 2023 9.88 0.02 0.2028397565922921 17 out. 2023 9.86 -0.01 -0.10131712259371833 16 out. 2023 9.87 -0.04 -0.4036326942482341 13 out. 2023 9.91 -0.02 -0.2014098690835851 12 out. 2023 9.93 0.02 0.20181634712411706 11 out. 2023 9.91 0.06 0.6091370558375635 10 out. 2023 9.85 0.1 1.0256410256410255 09 out. 2023 9.75 0.12 1.2461059190031152 06 out. 2023 9.63 -0.03 -0.3105590062111801 05 out. 2023 9.66 0.07 0.7299270072992701 04 out. 2023 9.59 -0.07 -0.7246376811594203 03 out. 2023 9.66 -0.06 -0.6172839506172839 02 out. 2023 9.72 -0.09 -0.9174311926605505 29 set. 2023 9.81 0.07 0.7186858316221766 28 set. 2023 9.74 -0.03 -0.3070624360286592 27 set. 2023 9.77 -0.03 -0.30612244897959184 26 set. 2023 9.8 -0.03 -0.3051881993896236 25 set. 2023 9.83 -0.06 -0.6066734074823054 22 set. 2023 9.89 -0.01 -0.10101010101010101 21 set. 2023 9.9 -0.17 -1.6881827209533267 20 set. 2023 10.07 0.02 0.19900497512437812 19 set. 2023 10.05 0.01 0.099601593625498 18 set. 2023 10.04 -0.07 -0.6923837784371909 15 set. 2023 10.11 0.01 0.09900990099009901 14 set. 2023 10.1 0.05 0.4975124378109453 13 set. 2023 10.05 0.01 0.099601593625498 12 set. 2023 10.04 0.02 0.1996007984031936 11 set. 2023 10.02 0.03 0.3003003003003003 08 set. 2023 9.99 0.03 0.30120481927710846 07 set. 2023 9.96 -0.05 -0.4995004995004995 06 set. 2023 10.01 -0.02 -0.19940179461615154 05 set. 2023 10.03 -0.07 -0.693069306930693 04 set. 2023 10.1 0.01 0.09910802775024777 01 set. 2023 10.09 0.01 0.0992063492063492 31 ago. 2023 10.08 -0.01 -0.09910802775024777 30 ago. 2023 10.09 0.12 1.2036108324974926 29 ago. 2023 9.97 0.04 0.4028197381671702 28 ago. 2023 9.93 0.05 0.5060728744939271 25 ago. 2023 9.88 -0.1 -1.002004008016032 24 ago. 2023 9.98 0.07 0.7063572149344097 23 ago. 2023 9.91 0.04 0.40526849037487334 22 ago. 2023 9.87 0.01 0.10141987829614604 21 ago. 2023 9.86 0.05 0.509683995922528 18 ago. 2023 9.81 -0.12 -1.2084592145015105 17 ago. 2023 9.93 -0.05 -0.501002004008016 16 ago. 2023 9.98 -0.03 -0.2997002997002997 14 ago. 2023 10.01 -0.01 -0.0998003992015968 11 ago. 2023 10.02 -0.11 -1.0858835143139192 10 ago. 2023 10.13 0.06 0.5958291956305859 09 ago. 2023 10.07 0.02 0.19900497512437812 08 ago. 2023 10.05 -0.03 -0.2976190476190476 07 ago. 2023 10.08 -0.02 -0.19801980198019803 04 ago. 2023 10.1 0.06 0.5976095617529881 03 ago. 2023 10.04 -0.07 -0.6923837784371909 02 ago. 2023 10.11 -0.13 -1.26953125 01 ago. 2023 10.24 -0.02 -0.1949317738791423 31 jul. 2023 10.26 0 0 28 jul. 2023 10.26 -0.03 -0.2915451895043732 27 jul. 2023 10.29 0.02 0.19474196689386564 26 jul. 2023 10.27 -0.02 -0.19436345966958213 25 jul. 2023 10.29 0.03 0.29239766081871343 24 jul. 2023 10.26 0.01 0.0975609756097561 21 jul. 2023 10.25 -0.03 -0.2918287937743191 20 jul. 2023 10.28 0.01 0.09737098344693282 19 jul. 2023 10.27 0.04 0.39100684261974583 18 jul. 2023 10.23 0.03 0.29411764705882354 17 jul. 2023 10.2 -0.02 -0.19569471624266144 14 jul. 2023 10.22 0.04 0.3929273084479371 13 jul. 2023 10.18 0.08 0.7920792079207921 12 jul. 2023 10.1 0.1 1 11 jul. 2023 10 0.03 0.30090270812437314 10 jul. 2023 9.97 -0.02 -0.2002002002002002 07 jul. 2023 9.99 0 0 06 jul. 2023 9.99 -0.12 -1.1869436201780414 05 jul. 2023 10.11 -0.03 -0.2958579881656805 04 jul. 2023 10.14 0.01 0.09871668311944719 03 jul. 2023 10.13 0.04 0.39643211100099107 30 jun. 2023 10.09 0.09 0.9 29 jun. 2023 10 -0.02 -0.1996007984031936 28 jun. 2023 10.02 0.03 0.3003003003003003 27 jun. 2023 9.99 -0.01 -0.1 26 jun. 2023 10 -0.05 -0.4975124378109453 22 jun. 2023 10.05 0.02 0.19940179461615154 21 jun. 2023 10.03 -0.04 -0.3972194637537239 20 jun. 2023 10.07 -0.02 -0.19821605550049554 19 jun. 2023 10.09 -0.08 -0.7866273352999017 16 jun. 2023 10.17 0.08 0.7928642220019821 15 jun. 2023 10.09 0.04 0.39800995024875624 14 jun. 2023 10.05 0.03 0.2994011976047904 13 jun. 2023 10.02 0.07 0.7035175879396985 12 jun. 2023 9.95 -0.01 -0.10040160642570281 09 jun. 2023 9.96 0.08 0.8097165991902834 08 jun. 2023 9.88 -0.02 -0.20202020202020202 07 jun. 2023 9.9 0.02 0.20242914979757085 06 jun. 2023 9.88 -0.03 -0.30272452068617556 05 jun. 2023 9.91 0.08 0.8138351983723296 02 jun. 2023 9.83 0.14 1.4447884416924666 01 jun. 2023 9.69 0.01 0.10330578512396695 31 mai. 2023 9.68 -0.09 -0.9211873080859775 30 mai. 2023 9.77 0.02 0.20512820512820512 26 mai. 2023 9.75 0.04 0.411946446961895 25 mai. 2023 9.71 -0.02 -0.20554984583761562 24 mai. 2023 9.73 -0.11 -1.1178861788617886 23 mai. 2023 9.84 -0.06 -0.6060606060606061 22 mai. 2023 9.9 -0.04 -0.4024144869215292 19 mai. 2023 9.94 0.1 1.016260162601626 17 mai. 2023 9.84 -0.07 -0.7063572149344097 16 mai. 2023 9.91 -0.01 -0.10080645161290322 15 mai. 2023 9.92 -0.02 -0.2012072434607646 12 mai. 2023 9.94 0.04 0.40404040404040403 11 mai. 2023 9.9 -0.06 -0.6024096385542169 10 mai. 2023 9.96 -0.04 -0.4 08 mai. 2023 10 0.07 0.7049345417925479 05 mai. 2023 9.93 0.06 0.60790273556231 04 mai. 2023 9.87 -0.06 -0.6042296072507553 03 mai. 2023 9.93 -0.02 -0.20100502512562815 02 mai. 2023 9.95 0 0 28 abr. 2023 9.95 0.07 0.708502024291498 27 abr. 2023 9.88 -0.01 -0.10111223458038422 26 abr. 2023 9.89 -0.04 -0.4028197381671702 25 abr. 2023 9.93 -0.03 -0.30120481927710846 24 abr. 2023 9.96 0.02 0.2012072434607646 21 abr. 2023 9.94 -0.01 -0.10050251256281408 20 abr. 2023 9.95 -0.02 -0.20060180541624875 19 abr. 2023 9.97 -0.03 -0.3 18 abr. 2023 10 0.02 0.20040080160320642 17 abr. 2023 9.98 -0.01 -0.1001001001001001 14 abr. 2023 9.99 0.08 0.8072653884964682 13 abr. 2023 9.91 0.01 0.10101010101010101 12 abr. 2023 9.9 0.04 0.4056795131845842 11 abr. 2023 9.86 0.05 0.509683995922528 06 abr. 2023 9.81 -0.03 -0.3048780487804878 05 abr. 2023 9.84 -0.01 -0.10152284263959391 04 abr. 2023 9.85 0.02 0.2034587995930824 03 abr. 2023 9.83 0.08 0.8205128205128205 31 mar. 2023 9.75 0.05 0.5154639175257731 30 mar. 2023 9.7 0.05 0.5181347150259067 29 mar. 2023 9.65 0.09 0.9414225941422594 28 mar. 2023 9.56 0 0 27 mar. 2023 9.56 0.1 1.0570824524312896 24 mar. 2023 9.46 -0.09 -0.9424083769633508 23 mar. 2023 9.55 0.01 0.10482180293501048 22 mar. 2023 9.54 0.07 0.7391763463569165 21 mar. 2023 9.47 0.06 0.6376195536663124 20 mar. 2023 9.41 0.05 0.5341880341880342 17 mar. 2023 9.36 0.02 0.21413276231263384 16 mar. 2023 9.34 0.05 0.5382131324004306 15 mar. 2023 9.29 -0.08 -0.8537886872998933 14 mar. 2023 9.37 0 0 13 mar. 2023 9.37 0 0 10 mar. 2023 9.37 -0.15 -1.5756302521008403 09 mar. 2023 9.52 0.03 0.31612223393045313 08 mar. 2023 9.49 -0.12 -1.2486992715920915 07 mar. 2023 9.61 -0.01 -0.10395010395010396 06 mar. 2023 9.62 0.08 0.8385744234800838 03 mar. 2023 9.54 0.09 0.9523809523809523 02 mar. 2023 9.45 -0.03 -0.31645569620253167 01 mar. 2023 9.48 -0.01 -0.1053740779768177 28 fev. 2023 9.49 -0.06 -0.6282722513089005 27 fev. 2023 9.55 0.08 0.8447729672650475 24 fev. 2023 9.47 -0.15 -1.5592515592515592 23 fev. 2023 9.62 0 0 22 fev. 2023 9.62 -0.04 -0.4140786749482402 21 fev. 2023 9.66 -0.07 -0.7194244604316546 20 fev. 2023 9.73 0.07 0.7246376811594203 17 fev. 2023 9.66 -0.04 -0.41237113402061853 16 fev. 2023 9.7 -0.03 -0.30832476875642345 15 fev. 2023 9.73 -0.08 -0.8154943934760448 14 fev. 2023 9.81 0.06 0.6153846153846154 13 fev. 2023 9.75 0.06 0.6191950464396285 10 fev. 2023 9.69 -0.11 -1.1224489795918366 09 fev. 2023 9.8 0.01 0.10214504596527069 08 fev. 2023 9.79 0.07 0.720164609053498 07 fev. 2023 9.72 -0.04 -0.4098360655737705 06 fev. 2023 9.76 -0.07 -0.7121057985757884 03 fev. 2023 9.83 -0.04 -0.40526849037487334 02 fev. 2023 9.87 0.09 0.9202453987730062 01 fev. 2023 9.78 0.08 0.8247422680412371 31 jan. 2023 9.7 -0.06 -0.6147540983606558 30 jan. 2023 9.76 0.01 0.10256410256410256 27 jan. 2023 9.75 0.03 0.30864197530864196 26 jan. 2023 9.72 0.1 1.0395010395010396 25 jan. 2023 9.62 -0.03 -0.31088082901554404 24 jan. 2023 9.65 -0.01 -0.10351966873706005 23 jan. 2023 9.66 0.11 1.1518324607329844 20 jan. 2023 9.55 0.01 0.10482180293501048 19 jan. 2023 9.54 -0.14 -1.4462809917355373 18 jan. 2023 9.68 0.02 0.2070393374741201 17 jan. 2023 9.66 0 0 16 jan. 2023 9.66 0.05 0.5202913631633714 13 jan. 2023 9.61 0.06 0.6282722513089005 12 jan. 2023 9.55 0.04 0.4206098843322818 11 jan. 2023 9.51 0.04 0.42238648363252373 10 jan. 2023 9.47 -0.07 -0.7337526205450734 09 jan. 2023 9.54 0.18 1.9230769230769231 06 jan. 2023 9.36 0.02 0.21413276231263384 05 jan. 2023 9.34 -0.07 -0.7438894792773645 04 jan. 2023 9.41 0.02 0.21299254526091588 03 jan. 2023 9.39 0.01 0.10660980810234541 02 jan. 2023 9.38 0.02 0.21367521367521367 30 dez. 2022 9.36 -0.01 -0.10672358591248667 29 dez. 2022 9.37 -0.03 -0.3191489361702128 28 dez. 2022 9.4 0.02 0.21321961620469082 27 dez. 2022 9.38 0.05 0.5359056806002144 23 dez. 2022 9.33 -0.03 -0.32051282051282054 22 dez. 2022 9.36 0 0 21 dez. 2022 9.36 0.04 0.4291845493562232 20 dez. 2022 9.32 -0.04 -0.42735042735042733 19 dez. 2022 9.36 -0.06 -0.6369426751592356 16 dez. 2022 9.42 -0.08 -0.8421052631578947 15 dez. 2022 9.5 -0.19 -1.9607843137254901 14 dez. 2022 9.69 -0.08 -0.8188331627430911 13 dez. 2022 9.77 0.23 2.410901467505241 12 dez. 2022 9.54 -0.04 -0.4175365344467641 09 dez. 2022 9.58 0.01 0.1044932079414838 08 dez. 2022 9.57 0.04 0.4197271773347324 07 dez. 2022 9.53 -0.08 -0.8324661810613944 06 dez. 2022 9.61 -0.07 -0.7231404958677686 05 dez. 2022 9.68 0.01 0.10341261633919338 02 dez. 2022 9.67 -0.1 -1.0235414534288638 01 dez. 2022 9.77 0.22 2.303664921465969 30 nov. 2022 9.55 0.02 0.2098635886673662 29 nov. 2022 9.53 -0.04 -0.4179728317659352 28 nov. 2022 9.57 -0.05 -0.5197505197505198 25 nov. 2022 9.62 0 0 24 nov. 2022 9.62 0.05 0.522466039707419 23 nov. 2022 9.57 0.09 0.9493670886075949 22 nov. 2022 9.48 0.04 0.423728813559322 21 nov. 2022 9.44 -0.01 -0.10582010582010581 18 nov. 2022 9.45 0.09 0.9615384615384616 17 nov. 2022 9.36 -0.09 -0.9523809523809523 16 nov. 2022 9.45 -0.05 -0.5263157894736842 15 nov. 2022 9.5 0.05 0.5291005291005291 14 nov. 2022 9.45 0.05 0.5319148936170213 11 nov. 2022 9.4 0.08 0.8583690987124464 10 nov. 2022 9.32 0.17 1.8579234972677596 09 nov. 2022 9.15 0 0 08 nov. 2022 9.15 0.09 0.9933774834437086 07 nov. 2022 9.06 0.01 0.11049723756906077 04 nov. 2022 9.05 0.11 1.2304250559284116 03 nov. 2022 8.94 -0.18 -1.9736842105263157 02 nov. 2022 9.12 0 0 31 out. 2022 9.12 0.03 0.33003300330033003 28 out. 2022 9.09 0.01 0.11013215859030837 27 out. 2022 9.08 0.02 0.22075055187637968 26 out. 2022 9.06 -0.01 -0.11025358324145534 25 out. 2022 9.07 0.08 0.8898776418242491 24 out. 2022 8.99 0.14 1.5819209039548023 21 out. 2022 8.85 -0.01 -0.11286681715575621 20 out. 2022 8.86 0 0 19 out. 2022 8.86 -0.09 -1.005586592178771 18 out. 2022 8.95 0.1 1.1299435028248588 17 out. 2022 8.85 0 0 14 out. 2022 8.85 0.26 3.026775320139697 13 out. 2022 8.59 -0.13 -1.4908256880733946 12 out. 2022 8.72 0.03 0.34522439585730724 11 out. 2022 8.69 -0.08 -0.9122006841505131 10 out. 2022 8.77 -0.06 -0.6795016987542469 07 out. 2022 8.83 -0.16 -1.7797552836484982 06 out. 2022 8.99 0.01 0.111358574610245 05 out. 2022 8.98 -0.02 -0.2222222222222222 04 out. 2022 9 0.26 2.9748283752860414 03 out. 2022 8.74 -0.01 -0.11428571428571428 30 set. 2022 8.75 0.01 0.11441647597254005 29 set. 2022 8.74 0.01 0.1145475372279496 28 set. 2022 8.73 -0.1 -1.1325028312570782 27 set. 2022 8.83 -0.01 -0.11312217194570136 26 set. 2022 8.84 -0.06 -0.6741573033707865 23 set. 2022 8.9 -0.14 -1.5486725663716814 22 set. 2022 9.04 -0.18 -1.9522776572668112 21 set. 2022 9.22 0.03 0.3264417845484222 20 set. 2022 9.19 -0.02 -0.21715526601520088 19 set. 2022 9.21 0.02 0.2176278563656148 16 set. 2022 9.19 -0.16 -1.7112299465240641 15 set. 2022 9.35 -0.03 -0.31982942430703626 14 set. 2022 9.38 -0.16 -1.6771488469601676 13 set. 2022 9.54 -0.18 -1.8518518518518519 12 set. 2022 9.72 0.12 1.25 09 set. 2022 9.6 0.14 1.4799154334038056 08 set. 2022 9.46 0.09 0.96051227321238 07 set. 2022 9.37 -0.03 -0.3191489361702128 06 set. 2022 9.4 -0.02 -0.21231422505307856 05 set. 2022 9.42 -0.11 -1.154249737670514 02 set. 2022 9.53 0.08 0.8465608465608465 01 set. 2022 9.45 -0.13 -1.3569937369519833 31 ago. 2022 9.58 -0.05 -0.5192107995846313 30 ago. 2022 9.63 0 0 29 ago. 2022 9.63 -0.3 -3.0211480362537766 26 ago. 2022 9.93 0.06 0.60790273556231 25 ago. 2022 9.87 0.06 0.6116207951070336 24 ago. 2022 9.81 -0.04 -0.40609137055837563 23 ago. 2022 9.85 -0.08 -0.8056394763343404 22 ago. 2022 9.93 -0.1 -0.9970089730807578 19 ago. 2022 10.03 -0.06 -0.5946481665014867 18 ago. 2022 10.09 -0.04 -0.39486673247778875 17 ago. 2022 10.13 0 0 16 ago. 2022 10.13 0.06 0.5958291956305859 12 ago. 2022 10.07 -0.03 -0.297029702970297 11 ago. 2022 10.1 0.08 0.7984031936127745 10 ago. 2022 10.02 0.12 1.2121212121212122 09 ago. 2022 9.9 -0.08 -0.8016032064128257 08 ago. 2022 9.98 0.12 1.2170385395537526 05 ago. 2022 9.86 -0.06 -0.6048387096774194 04 ago. 2022 9.92 0.06 0.6085192697768763 03 ago. 2022 9.86 0 0 02 ago. 2022 9.86 -0.06 -0.6048387096774194 01 ago. 2022 9.92 0.05 0.5065856129685917 29 jul. 2022 9.87 0.12 1.2307692307692308 28 jul. 2022 9.75 0.04 0.411946446961895 27 jul. 2022 9.71 0.03 0.30991735537190085 26 jul. 2022 9.68 -0.04 -0.411522633744856 25 jul. 2022 9.72 -0.04 -0.4098360655737705 22 jul. 2022 9.76 0.09 0.9307135470527405 21 jul. 2022 9.67 0.02 0.20725388601036268 20 jul. 2022 9.65 0.05 0.5208333333333334 19 jul. 2022 9.6 -0.01 -0.1040582726326743 18 jul. 2022 9.61 0.12 1.2644889357218125 15 jul. 2022 9.49 0.17 1.8240343347639485 14 jul. 2022 9.32 -0.13 -1.3756613756613756 13 jul. 2022 9.45 -0.11 -1.1506276150627615 12 jul. 2022 9.56 -0.03 -0.31282586027111575 11 jul. 2022 9.59 -0.02 -0.2081165452653486 08 jul. 2022 9.61 -0.01 -0.10395010395010396 07 jul. 2022 9.62 0.08 0.8385744234800838 06 jul. 2022 9.54 0.11 1.1664899257688228 05 jul. 2022 9.43 -0.15 -1.5657620041753653 04 jul. 2022 9.58 0.05 0.5246589716684156 01 jul. 2022 9.53 0.1 1.0604453870625663 30 jun. 2022 9.43 -0.15 -1.5657620041753653 29 jun. 2022 9.58 -0.17 -1.7435897435897436 28 jun. 2022 9.75 0.07 0.7231404958677686 27 jun. 2022 9.68 0.11 1.1494252873563218 24 jun. 2022 9.57 0.18 1.9169329073482428 22 jun. 2022 9.39 -0.05 -0.5296610169491526 21 jun. 2022 9.44 0.16 1.7241379310344827 20 jun. 2022 9.28 -0.05 -0.5359056806002144 17 jun. 2022 9.33 0.01 0.1072961373390558 16 jun. 2022 9.32 -0.18 -1.894736842105263 15 jun. 2022 9.5 0 0 14 jun. 2022 9.5 -0.04 -0.4192872117400419 13 jun. 2022 9.54 -0.23 -2.3541453428863868 10 jun. 2022 9.77 -0.36 -3.5538005923000986 09 jun. 2022 10.13 -0.06 -0.5888125613346418 08 jun. 2022 10.19 0.07 0.691699604743083 07 jun. 2022 10.12 -0.08 -0.7843137254901961 03 jun. 2022 10.2 0.11 1.0901883052527255 02 jun. 2022 10.09 -0.12 -1.1753183153770812 01 jun. 2022 10.21 0.03 0.29469548133595286 31 mai. 2022 10.18 -0.09 -0.8763388510223953 30 mai. 2022 10.27 0.07 0.6862745098039216 27 mai. 2022 10.2 0.25 2.512562814070352 25 mai. 2022 9.95 0.06 0.6066734074823054 24 mai. 2022 9.89 0 0 23 mai. 2022 9.89 0.02 0.20263424518743667 20 mai. 2022 9.87 0.12 1.2307692307692308 19 mai. 2022 9.75 -0.2 -2.0100502512562812 18 mai. 2022 9.95 -0.08 -0.7976071784646062 17 mai. 2022 10.03 0.14 1.4155712841253791 16 mai. 2022 9.89 0.03 0.30425963488843816 13 mai. 2022 9.86 0.17 1.7543859649122806 12 mai. 2022 9.69 -0.2 -2.0222446916076846 11 mai. 2022 9.89 0.01 0.10121457489878542 10 mai. 2022 9.88 -0.05 -0.5035246727089627 06 mai. 2022 9.93 -0.28 -2.742409402546523 05 mai. 2022 10.21 0.09 0.8893280632411067 04 mai. 2022 10.12 0 0 03 mai. 2022 10.12 0.04 0.3968253968253968 02 mai. 2022 10.08 -0.25 -2.420135527589545 29 abr. 2022 10.33 0.11 1.076320939334638 28 abr. 2022 10.22 0 0 27 abr. 2022 10.22 -0.06 -0.5836575875486382 26 abr. 2022 10.28 0.07 0.6856023506366308 25 abr. 2022 10.21 -0.28 -2.669208770257388 22 abr. 2022 10.49 -0.29 -2.6901669758812616 21 abr. 2022 10.78 0.08 0.7476635514018691 20 abr. 2022 10.7 0.09 0.8482563619227145 19 abr. 2022 10.61 -0.05 -0.46904315196998125 14 abr. 2022 10.66 0.06 0.5660377358490566 13 abr. 2022 10.6 -0.09 -0.8419083255378859 12 abr. 2022 10.69 0.01 0.09363295880149813 11 abr. 2022 10.68 -0.04 -0.373134328358209 08 abr. 2022 10.72 0 0 07 abr. 2022 10.72 0.04 0.37453183520599254 06 abr. 2022 10.68 -0.21 -1.9283746556473829 05 abr. 2022 10.89 0.05 0.4612546125461255 04 abr. 2022 10.84 0.05 0.4633920296570899 01 abr. 2022 10.79 -0.07 -0.6445672191528545 31 mar. 2022 10.86 -0.03 -0.27548209366391185 30 mar. 2022 10.89 0.05 0.4612546125461255 29 mar. 2022 10.84 0.12 1.1194029850746268 28 mar. 2022 10.72 0.01 0.09337068160597572 25 mar. 2022 10.71 0.05 0.46904315196998125 24 mar. 2022 10.66 0.01 0.09389671361502347 23 mar. 2022 10.65 -0.03 -0.2808988764044944 22 mar. 2022 10.68 0.03 0.28169014084507044 21 mar. 2022 10.65 0.08 0.7568590350047304 18 mar. 2022 10.57 0.09 0.8587786259541985 17 mar. 2022 10.48 0.08 0.7692307692307693 16 mar. 2022 10.4 0.2 1.9607843137254901 15 mar. 2022 10.2 -0.09 -0.8746355685131195 14 mar. 2022 10.29 -0.05 -0.4835589941972921 11 mar. 2022 10.34 0.06 0.5836575875486382 10 mar. 2022 10.28 0.04 0.390625 09 mar. 2022 10.24 0.07 0.688298918387414 08 mar. 2022 10.17 -0.11 -1.0700389105058365 07 mar. 2022 10.28 -0.08 -0.7722007722007722 04 mar. 2022 10.36 -0.2 -1.893939393939394 03 mar. 2022 10.56 0.11 1.0526315789473684 02 mar. 2022 10.45 -0.05 -0.47619047619047616 01 mar. 2022 10.5 0.02 0.19083969465648856 28 fev. 2022 10.48 0.07 0.6724303554274735 25 fev. 2022 10.41 0.23 2.2593320235756384 24 fev. 2022 10.18 -0.35 -3.3238366571699904 23 fev. 2022 10.53 -0.04 -0.3784295175023652 22 fev. 2022 10.57 -0.02 -0.18885741265344666 21 fev. 2022 10.59 -0.1 -0.9354536950420954 18 fev. 2022 10.69 -0.03 -0.2798507462686567 17 fev. 2022 10.72 -0.04 -0.37174721189591076 16 fev. 2022 10.76 0 0 15 fev. 2022 10.76 0.04 0.373134328358209 14 fev. 2022 10.72 -0.18 -1.651376146788991 11 fev. 2022 10.9 -0.07 -0.6381039197812215 10 fev. 2022 10.97 -0.05 -0.4537205081669691 09 fev. 2022 11.02 0.19 1.7543859649122806 08 fev. 2022 10.83 -0.05 -0.45955882352941174 07 fev. 2022 10.88 0.05 0.4616805170821791 04 fev. 2022 10.83 -0.07 -0.6422018348623854 03 fev. 2022 10.9 -0.04 -0.3656307129798903 02 fev. 2022 10.94 0.1 0.922509225092251 01 fev. 2022 10.84 0.09 0.8372093023255814 31 jan. 2022 10.75 0.25 2.380952380952381 28 jan. 2022 10.5 -0.18 -1.6853932584269662 27 jan. 2022 10.68 -0.05 -0.4659832246039143 26 jan. 2022 10.73 0.2 1.899335232668566 25 jan. 2022 10.53 -0.03 -0.2840909090909091 24 jan. 2022 10.56 -0.25 -2.3126734505087883 21 jan. 2022 10.81 -0.19 -1.7272727272727273 20 jan. 2022 11 -0.02 -0.18148820326678766 19 jan. 2022 11.02 0.02 0.18181818181818182 18 jan. 2022 11 -0.11 -0.9900990099009901 17 jan. 2022 11.11 -0.01 -0.08992805755395683 14 jan. 2022 11.12 -0.11 -0.9795191451469278 13 jan. 2022 11.23 0.01 0.08912655971479501 12 jan. 2022 11.22 0.16 1.4466546112115732 11 jan. 2022 11.06 0.07 0.6369426751592356 10 jan. 2022 10.99 -0.13 -1.169064748201439 07 jan. 2022 11.12 0.01 0.09000900090009001 06 jan. 2022 11.11 -0.2 -1.7683465959328029 05 jan. 2022 11.31 -0.02 -0.176522506619594 04 jan. 2022 11.33 0.02 0.1768346595932803 03 jan. 2022 11.31 -0.05 -0.44014084507042256 31 dez. 2021 11.36 -0.03 -0.2633889376646181 30 dez. 2021 11.39 0.03 0.2640845070422535 29 dez. 2021 11.36 -0.03 -0.2633889376646181 28 dez. 2021 11.39 0.11 0.975177304964539 27 dez. 2021 11.28 0.05 0.4452359750667854 23 dez. 2021 11.23 0.14 1.2623985572587917 22 dez. 2021 11.09 0.09 0.8181818181818182 21 dez. 2021 11 0.06 0.5484460694698354 20 dez. 2021 10.94 -0.14 -1.263537906137184 17 dez. 2021 11.08 -0.12 -1.0714285714285714 16 dez. 2021 11.2 0.19 1.7257039055404177 15 dez. 2021 11.01 -0.04 -0.36199095022624433 14 dez. 2021 11.05 -0.07 -0.6294964028776978 13 dez. 2021 11.12 0.04 0.36101083032490977 10 dez. 2021 11.08 -0.01 -0.09017132551848513 09 dez. 2021 11.09 0.01 0.09025270758122744 08 dez. 2021 11.08 0.03 0.27149321266968324 07 dez. 2021 11.05 0.18 1.655933762649494 06 dez. 2021 10.87 0.05 0.46210720887245843 03 dez. 2021 10.82 0 0 02 dez. 2021 10.82 -0.07 -0.642791551882461 01 dez. 2021 10.89 -0.03 -0.27472527472527475 30 nov. 2021 10.92 -0.03 -0.273972602739726 29 nov. 2021 10.95 -0.01 -0.09124087591240876 26 nov. 2021 10.96 -0.14 -1.2612612612612613 25 nov. 2021 11.1 0.08 0.7259528130671506 24 nov. 2021 11.02 -0.05 -0.45167118337850043 23 nov. 2021 11.07 -0.09 -0.8064516129032258 22 nov. 2021 11.16 -0.03 -0.2680965147453083 19 nov. 2021 11.19 0.04 0.35874439461883406 18 nov. 2021 11.15 -0.01 -0.08960573476702509 17 nov. 2021 11.16 -0.04 -0.35714285714285715 16 nov. 2021 11.2 0.01 0.08936550491510277 15 nov. 2021 11.19 0.04 0.35874439461883406 12 nov. 2021 11.15 0.02 0.17969451931716082 11 nov. 2021 11.13 0 0 10 nov. 2021 11.13 0.01 0.08992805755395683 09 nov. 2021 11.12 -0.02 -0.17953321364452424 08 nov. 2021 11.14 0.01 0.08984725965858041 05 nov. 2021 11.13 0.04 0.3606853020739405 04 nov. 2021 11.09 0.07 0.6352087114337568 03 nov. 2021 11.02 0 0 02 nov. 2021 11.02 0.08 0.7312614259597806 29 out. 2021 10.94 -0.04 -0.36429872495446264 28 out. 2021 10.98 0 0 27 out. 2021 10.98 -0.03 -0.2724795640326976 26 out. 2021 11.01 0.05 0.4562043795620438 25 out. 2021 10.96 -0.03 -0.272975432211101 22 out. 2021 10.99 0.04 0.365296803652968 21 out. 2021 10.95 -0.01 -0.09124087591240876 20 out. 2021 10.96 0.03 0.2744739249771272 19 out. 2021 10.93 0.08 0.7373271889400922 18 out. 2021 10.85 -0.02 -0.18399264029438822 15 out. 2021 10.87 0.08 0.7414272474513438 14 out. 2021 10.79 0.12 1.1246485473289598 13 out. 2021 10.67 0.03 0.2819548872180451 12 out. 2021 10.64 -0.07 -0.6535947712418301 11 out. 2021 10.71 -0.02 -0.1863932898415657 08 out. 2021 10.73 -0.02 -0.18604651162790697 07 out. 2021 10.75 0.2 1.8957345971563981 06 out. 2021 10.55 -0.06 -0.5655042412818096 05 out. 2021 10.61 -0.05 -0.46904315196998125 04 out. 2021 10.66 0.02 0.18796992481203006 01 out. 2021 10.64 -0.14 -1.2987012987012987 30 set. 2021 10.78 -0.01 -0.09267840593141798 29 set. 2021 10.79 -0.04 -0.36934441366574333 28 set. 2021 10.83 -0.14 -1.276207839562443 27 set. 2021 10.97 -0.06 -0.543970988213962 24 set. 2021 11.03 0 0 23 set. 2021 11.03 0.11 1.0073260073260073 22 set. 2021 10.92 -0.02 -0.18281535648994515 21 set. 2021 10.94 0.04 0.3669724770642202 20 set. 2021 10.9 -0.17 -1.5356820234869015 17 set. 2021 11.07 -0.03 -0.2702702702702703 16 set. 2021 11.1 -0.01 -0.09000900090009001 15 set. 2021 11.11 -0.02 -0.17969451931716082 14 set. 2021 11.13 -0.04 -0.35810205908683973 13 set. 2021 11.17 -0.05 -0.44563279857397503 10 set. 2021 11.22 0 0 09 set. 2021 11.22 0 0 08 set. 2021 11.22 -0.03 -0.26666666666666666 07 set. 2021 11.25 -0.05 -0.4424778761061947 06 set. 2021 11.3 0.05 0.4444444444444444 03 set. 2021 11.25 0.01 0.08896797153024912 02 set. 2021 11.24 0.04 0.35714285714285715 01 set. 2021 11.2 0.02 0.17889087656529518 31 ago. 2021 11.18 0.01 0.08952551477170993 30 ago. 2021 11.17 0.09 0.8122743682310469 27 ago. 2021 11.08 0 0 26 ago. 2021 11.08 0 0 25 ago. 2021 11.08 -0.01 -0.09017132551848513 24 ago. 2021 11.09 0.04 0.36199095022624433 23 ago. 2021 11.05 0.1 0.91324200913242 20 ago. 2021 10.95 0.04 0.36663611365719523 19 ago. 2021 10.91 -0.14 -1.2669683257918551 18 ago. 2021 11.05 0 0 17 ago. 2021 11.05 0.01 0.09057971014492754 16 ago. 2021 11.04 -0.04 -0.36101083032490977 13 ago. 2021 11.08 0.04 0.36231884057971014 12 ago. 2021 11.04 0.01 0.09066183136899365 11 ago. 2021 11.03 0.04 0.36396724294813465 10 ago. 2021 10.99 0.02 0.18231540565177756 09 ago. 2021 10.97 0.01 0.09124087591240876 06 ago. 2021 10.96 -0.04 -0.36363636363636365 05 ago. 2021 11 -0.01 -0.09082652134423251 04 ago. 2021 11.01 0.08 0.7319304666056725 03 ago. 2021 10.93 -0.03 -0.2737226277372263 02 ago. 2021 10.96 0.05 0.458295142071494 30 jul. 2021 10.91 -0.05 -0.4562043795620438 29 jul. 2021 10.96 0.06 0.5504587155963303 28 jul. 2021 10.9 -0.01 -0.09165902841429881 27 jul. 2021 10.91 -0.02 -0.18298261665141813 26 jul. 2021 10.93 0.02 0.18331805682859761 23 jul. 2021 10.91 0.04 0.36798528058877644 22 jul. 2021 10.87 0.05 0.46210720887245843 21 jul. 2021 10.82 0.08 0.74487895716946 20 jul. 2021 10.74 0.04 0.37383177570093457 19 jul. 2021 10.7 -0.21 -1.924839596700275 16 jul. 2021 10.91 -0.02 -0.18298261665141813 15 jul. 2021 10.93 -0.02 -0.182648401826484 14 jul. 2021 10.95 0.01 0.09140767824497258 13 jul. 2021 10.94 0.02 0.18315018315018314 12 jul. 2021 10.92 0.07 0.6451612903225806 09 jul. 2021 10.85 0.05 0.46296296296296297 08 jul. 2021 10.8 -0.1 -0.9174311926605505 07 jul. 2021 10.9 0.02 0.18382352941176472 06 jul. 2021 10.88 0.01 0.09199632014719411 05 jul. 2021 10.87 0.05 0.46210720887245843 02 jul. 2021 10.82 0.03 0.27803521779425394 01 jul. 2021 10.79 0.01 0.09276437847866419 30 jun. 2021 10.78 -0.01 -0.09267840593141798 29 jun. 2021 10.79 -0.01 -0.09259259259259259 28 jun. 2021 10.8 0 0 25 jun. 2021 10.8 0.03 0.2785515320334262 24 jun. 2021 10.77 0.07 0.6542056074766355 22 jun. 2021 10.7 0.06 0.5639097744360902 21 jun. 2021 10.64 0 0 18 jun. 2021 10.64 -0.1 -0.931098696461825 17 jun. 2021 10.74 -0.1 -0.922509225092251 16 jun. 2021 10.84 -0.01 -0.09216589861751152 15 jun. 2021 10.85 0.02 0.18467220683287167 14 jun. 2021 10.83 -0.01 -0.09225092250922509 11 jun. 2021 10.84 0 0 10 jun. 2021 10.84 0.03 0.27752081406105455 09 jun. 2021 10.81 0.02 0.18535681186283595 08 jun. 2021 10.79 -0.02 -0.18501387604070305 07 jun. 2021 10.81 0.02 0.18535681186283595 04 jun. 2021 10.79 0.08 0.7469654528478058 03 jun. 2021 10.71 -0.04 -0.37209302325581395 02 jun. 2021 10.75 -0.03 -0.2782931354359926 01 jun. 2021 10.78 0.06 0.5597014925373134 31 mai. 2021 10.72 -0.05 -0.46425255338904364 28 mai. 2021 10.77 0.04 0.3727865796831314 27 mai. 2021 10.73 0.02 0.18674136321195145 26 mai. 2021 10.71 -0.01 -0.09328358208955224 25 mai. 2021 10.72 0.01 0.09337068160597572 21 mai. 2021 10.71 0.1 0.942507068803016 20 mai. 2021 10.61 0.09 0.8555133079847909 19 mai. 2021 10.52 -0.14 -1.3133208255159474 18 mai. 2021 10.66 0.06 0.5660377358490566 17 mai. 2021 10.6 0 0 14 mai. 2021 10.6 0.08 0.7604562737642585 12 mai. 2021 10.52 -0.09 -0.8482563619227145 11 mai. 2021 10.61 -0.18 -1.6682113067655235 10 mai. 2021 10.79 0.04 0.37209302325581395 07 mai. 2021 10.75 0.14 1.3195098963242224 06 mai. 2021 10.61 0.02 0.18885741265344666 05 mai. 2021 10.59 0.08 0.7611798287345385 04 mai. 2021 10.51 -0.09 -0.8490566037735849 03 mai. 2021 10.6 -0.01 -0.0942507068803016 30 abr. 2021 10.61 -0.05 -0.46904315196998125 29 abr. 2021 10.66 0 0 28 abr. 2021 10.66 0.03 0.28222013170272814 27 abr. 2021 10.63 -0.05 -0.4681647940074906 26 abr. 2021 10.68 0.04 0.37593984962406013 23 abr. 2021 10.64 -0.02 -0.18761726078799248 22 abr. 2021 10.66 0.06 0.5660377358490566 21 abr. 2021 10.6 -0.05 -0.4694835680751174 20 abr. 2021 10.65 -0.05 -0.4672897196261682 19 abr. 2021 10.7 0.03 0.28116213683223995 16 abr. 2021 10.67 0.06 0.5655042412818096 15 abr. 2021 10.61 0.01 0.09433962264150944 14 abr. 2021 10.6 0.02 0.1890359168241966 13 abr. 2021 10.58 0.03 0.2843601895734597 12 abr. 2021 10.55 0.01 0.09487666034155598 09 abr. 2021 10.54 0.01 0.0949667616334283 08 abr. 2021 10.53 0.05 0.4770992366412214 07 abr. 2021 10.48 -0.02 -0.19047619047619047 06 abr. 2021 10.5 0.15 1.4492753623188406 01 abr. 2021 10.35 0.05 0.4854368932038835 31 mar. 2021 10.3 0.02 0.19455252918287938 30 mar. 2021 10.28 -0.03 -0.2909796314258002 29 mar. 2021 10.31 0.09 0.8806262230919765 26 mar. 2021 10.22 0.15 1.4895729890764648 25 mar. 2021 10.07 -0.11 -1.080550098231827 24 mar. 2021 10.18 -0.05 -0.4887585532746823 23 mar. 2021 10.23 -0.01 -0.09765625 22 mar. 2021 10.24 0.02 0.19569471624266144 19 mar. 2021 10.22 -0.07 -0.6802721088435374 18 mar. 2021 10.29 0.07 0.684931506849315 17 mar. 2021 10.22 -0.07 -0.6802721088435374 16 mar. 2021 10.29 0.08 0.7835455435847208 15 mar. 2021 10.21 0.07 0.6903353057199211 12 mar. 2021 10.14 -0.01 -0.09852216748768473 11 mar. 2021 10.15 0.07 0.6944444444444444 10 mar. 2021 10.08 0.05 0.4985044865403789 09 mar. 2021 10.03 0.09 0.9054325955734407 08 mar. 2021 9.94 0.1 1.016260162601626 05 mar. 2021 9.84 -0.08 -0.8064516129032258 04 mar. 2021 9.92 -0.09 -0.8991008991008991 03 mar. 2021 10.01 -0.04 -0.39800995024875624 02 mar. 2021 10.05 0.05 0.5 01 mar. 2021 10 0.07 0.7049345417925479 26 fev. 2021 9.93 -0.22 -2.167487684729064 25 fev. 2021 10.15 0.12 1.1964107676969093 24 fev. 2021 10.03 0.05 0.501002004008016 23 fev. 2021 9.98 -0.11 -1.0901883052527255 22 fev. 2021 10.09 -0.08 -0.7866273352999017 19 fev. 2021 10.17 0.04 0.39486673247778875 18 fev. 2021 10.13 -0.02 -0.19704433497536947 17 fev. 2021 10.15 -0.06 -0.5876591576885406 16 fev. 2021 10.21 0.01 0.09803921568627451 15 fev. 2021 10.2 0.07 0.6910167818361304 12 fev. 2021 10.13 0.01 0.09881422924901186 11 fev. 2021 10.12 -0.02 -0.19723865877712032 10 fev. 2021 10.14 0.05 0.49554013875123887 09 fev. 2021 10.09 0.01 0.0992063492063492 08 fev. 2021 10.08 0.08 0.8 05 fev. 2021 10 0.07 0.7049345417925479 04 fev. 2021 9.93 -0.02 -0.20100502512562815 03 fev. 2021 9.95 0.04 0.4036326942482341 02 fev. 2021 9.91 0.13 1.329243353783231 01 fev. 2021 9.78 -0.01 -0.10214504596527069 29 jan. 2021 9.79 -0.11 -1.1111111111111112 28 jan. 2021 9.9 0.01 0.10111223458038422 27 jan. 2021 9.89 -0.12 -1.1988011988011988 26 jan. 2021 10.01 0 0 25 jan. 2021 10.01 0.01 0.1 22 jan. 2021 10 -0.04 -0.398406374501992 21 jan. 2021 10.04 0.08 0.8032128514056225 20 jan. 2021 9.96 0.06 0.6060606060606061 19 jan. 2021 9.9 0.04 0.4056795131845842 18 jan. 2021 9.86 -0.04 -0.40404040404040403 15 jan. 2021 9.9 -0.09 -0.9009009009009009 14 jan. 2021 9.99 0.02 0.20060180541624875 13 jan. 2021 9.97 0.03 0.30181086519114686 12 jan. 2021 9.94 -0.02 -0.20080321285140562 11 jan. 2021 9.96 -0.05 -0.4995004995004995 08 jan. 2021 10.01 0.09 0.907258064516129 07 jan. 2021 9.92 0.07 0.7106598984771574 06 jan. 2021 9.85 0.05 0.5102040816326531 05 jan. 2021 9.8 -0.06 -0.6085192697768763 04 jan. 2021 9.86 0.06 0.6122448979591837 31 dez. 2020 9.8 -0.04 -0.4065040650406504 30 dez. 2020 9.84 0.02 0.20366598778004075 29 dez. 2020 9.82 0.06 0.6147540983606558 28 dez. 2020 9.76 0.05 0.5149330587023687 23 dez. 2020 9.71 0.03 0.30991735537190085 22 dez. 2020 9.68 0.04 0.4149377593360996 21 dez. 2020 9.64 -0.12 -1.2295081967213115 18 dez. 2020 9.76 -0.02 -0.20449897750511248 17 dez. 2020 9.78 0.07 0.7209062821833162 16 dez. 2020 9.71 0.06 0.6217616580310881 15 dez. 2020 9.65 -0.05 -0.5154639175257731 14 dez. 2020 9.7 0.09 0.9365244536940687 11 dez. 2020 9.61 -0.03 -0.3112033195020747 10 dez. 2020 9.64 -0.05 -0.5159958720330238 09 dez. 2020 9.69 0.05 0.5186721991701245 08 dez. 2020 9.64 -0.01 -0.10362694300518134 07 dez. 2020 9.65 0.01 0.1037344398340249 04 dez. 2020 9.64 0.03 0.31217481789802287 03 dez. 2020 9.61 0.03 0.31315240083507306 02 dez. 2020 9.58 -0.01 -0.10427528675703858 01 dez. 2020 9.59 0.07 0.7352941176470589 30 nov. 2020 9.52 -0.05 -0.522466039707419 27 nov. 2020 9.57 0.04 0.4197271773347324 26 nov. 2020 9.53 0.01 0.10504201680672269 25 nov. 2020 9.52 0.04 0.4219409282700422 24 nov. 2020 9.48 0.03 0.31746031746031744 23 nov. 2020 9.45 0.01 0.1059322033898305 20 nov. 2020 9.44 0.03 0.3188097768331562 19 nov. 2020 9.41 -0.08 -0.8429926238145417 18 nov. 2020 9.49 0.03 0.3171247357293869 17 nov. 2020 9.46 -0.02 -0.2109704641350211 16 nov. 2020 9.48 0.1 1.0660980810234542 13 nov. 2020 9.38 0 0 12 nov. 2020 9.38 0.02 0.21367521367521367 11 nov. 2020 9.36 0.06 0.6451612903225806 10 nov. 2020 9.3 -0.13 -1.378579003181336 09 nov. 2020 9.43 0.13 1.3978494623655915 06 nov. 2020 9.3 -0.02 -0.2145922746781116 05 nov. 2020 9.32 0.19 2.08105147864184 04 nov. 2020 9.13 0.17 1.8973214285714286 03 nov. 2020 8.96 0.11 1.2429378531073447 02 nov. 2020 8.85 0.18 2.0761245674740483 30 out. 2020 8.67 -0.14 -1.5891032917139614 29 out. 2020 8.81 -0.02 -0.22650056625141562 28 out. 2020 8.83 -0.23 -2.5386313465783665 27 out. 2020 9.06 -0.01 -0.11025358324145534 26 out. 2020 9.07 -0.09 -0.982532751091703 23 out. 2020 9.16 0.01 0.1092896174863388 22 out. 2020 9.15 -0.06 -0.6514657980456026 21 out. 2020 9.21 0.04 0.4362050163576881 20 out. 2020 9.17 -0.08 -0.8648648648648649 19 out. 2020 9.25 0 0 16 out. 2020 9.25 0.08 0.8724100327153762 15 out. 2020 9.17 -0.14 -1.5037593984962405 14 out. 2020 9.31 0.02 0.21528525296017223 13 out. 2020 9.29 0.04 0.43243243243243246 12 out. 2020 9.25 0.1 1.092896174863388 09 out. 2020 9.15 0.06 0.6600660066006601 08 out. 2020 9.09 0.07 0.7760532150776053 07 out. 2020 9.02 -0.02 -0.22123893805309736 06 out. 2020 9.04 0.05 0.5561735261401557 05 out. 2020 8.99 0.05 0.5592841163310962 02 out. 2020 8.94 -0.05 -0.5561735261401557 01 out. 2020 8.99 0.04 0.44692737430167595 30 set. 2020 8.95 0.04 0.4489337822671156 29 set. 2020 8.91 0.05 0.5643340857787811 28 set. 2020 8.86 0.19 2.1914648212226067 25 set. 2020 8.67 0.01 0.11547344110854503 24 set. 2020 8.66 -0.16 -1.8140589569160999 23 set. 2020 8.82 0.05 0.5701254275940707 22 set. 2020 8.77 0.02 0.22857142857142856 21 set. 2020 8.75 -0.18 -2.015677491601344 18 set. 2020 8.93 0 0 17 set. 2020 8.93 -0.14 -1.543550165380375 16 set. 2020 9.07 0.01 0.11037527593818984 15 set. 2020 9.06 0.06 0.6666666666666666 14 set. 2020 9 0.08 0.8968609865470852 11 set. 2020 8.92 -0.13 -1.4364640883977902 10 set. 2020 9.05 0.09 1.0044642857142858 09 set. 2020 8.96 0.05 0.5611672278338945 08 set. 2020 8.91 -0.11 -1.2195121951219512 07 set. 2020 9.02 -0.02 -0.22123893805309736 04 set. 2020 9.04 -0.25 -2.6910656620021527 03 set. 2020 9.29 0.01 0.10775862068965517 02 set. 2020 9.28 0.06 0.6507592190889371 01 set. 2020 9.22 0 0 31 ago. 2020 9.22 -0.01 -0.10834236186348863 28 ago. 2020 9.23 0 0 27 ago. 2020 9.23 0.04 0.4352557127312296 26 ago. 2020 9.19 0.04 0.4371584699453552 25 ago. 2020 9.15 0.01 0.10940919037199125 24 ago. 2020 9.14 0.1 1.1061946902654867 21 ago. 2020 9.04 0.03 0.33296337402885684 20 ago. 2020 9.01 -0.06 -0.6615214994487321 19 ago. 2020 9.07 0.01 0.11037527593818984 18 ago. 2020 9.06 0.03 0.33222591362126247 17 ago. 2020 9.03 0.05 0.5567928730512249 14 ago. 2020 8.98 -0.02 -0.2222222222222222 13 ago. 2020 9 0.05 0.5586592178770949 12 ago. 2020 8.95 0.04 0.4489337822671156 11 ago. 2020 8.91 0.02 0.2249718785151856 10 ago. 2020 8.89 -0.01 -0.11235955056179775 07 ago. 2020 8.9 -0.01 -0.1122334455667789 06 ago. 2020 8.91 -0.01 -0.11210762331838565 05 ago. 2020 8.92 0.08 0.9049773755656109 04 ago. 2020 8.84 0.03 0.340522133938706 03 ago. 2020 8.81 0.05 0.5707762557077626 31 jul. 2020 8.76 0.06 0.6896551724137931 30 jul. 2020 8.7 -0.08 -0.9111617312072893 29 jul. 2020 8.78 0.01 0.11402508551881414 28 jul. 2020 8.77 -0.02 -0.22753128555176336 27 jul. 2020 8.79 0.09 1.0344827586206897 24 jul. 2020 8.7 -0.16 -1.8058690744920993 23 jul. 2020 8.86 0.01 0.11299435028248588 22 jul. 2020 8.85 -0.02 -0.2254791431792559 21 jul. 2020 8.87 0.1 1.1402508551881414 20 jul. 2020 8.77 0.04 0.4581901489117984 17 jul. 2020 8.73 0.02 0.2296211251435132 16 jul. 2020 8.71 -0.04 -0.45714285714285713 15 jul. 2020 8.75 0.16 1.8626309662398137 14 jul. 2020 8.59 -0.15 -1.7162471395881007 13 jul. 2020 8.74 0.11 1.2746234067207416 10 jul. 2020 8.63 -0.06 -0.6904487917146145 09 jul. 2020 8.69 0.02 0.2306805074971165 08 jul. 2020 8.67 0.01 0.11547344110854503 07 jul. 2020 8.66 -0.02 -0.2304147465437788 06 jul. 2020 8.68 0.14 1.639344262295082 03 jul. 2020 8.54 -0.04 -0.4662004662004662 02 jul. 2020 8.58 0.14 1.6587677725118484 01 jul. 2020 8.44 0.08 0.9569377990430622 30 jun. 2020 8.36 0.07 0.8443908323281062 29 jun. 2020 8.29 -0.11 -1.3095238095238095 26 jun. 2020 8.4 0.07 0.8403361344537815 25 jun. 2020 8.33 -0.11 -1.3033175355450237 24 jun. 2020 8.44 -0.01 -0.11834319526627218 22 jun. 2020 8.45 -0.07 -0.8215962441314554 19 jun. 2020 8.52 0.08 0.9478672985781991 18 jun. 2020 8.44 -0.03 -0.3541912632821724 17 jun. 2020 8.47 -0.01 -0.1179245283018868 16 jun. 2020 8.48 0.26 3.1630170316301705 15 jun. 2020 8.22 -0.17 -2.026221692491061 12 jun. 2020 8.39 -0.11 -1.2941176470588236 11 jun. 2020 8.5 -0.17 -1.9607843137254901 10 jun. 2020 8.67 0.03 0.3472222222222222 09 jun. 2020 8.64 0.01 0.11587485515643106 08 jun. 2020 8.63 0.04 0.46565774155995343 05 jun. 2020 8.59 0.07 0.8215962441314554 04 jun. 2020 8.52 0.03 0.35335689045936397 03 jun. 2020 8.49 0.1 1.1918951132300357 02 jun. 2020 8.39 0.12 1.4510278113663846 29 mai. 2020 8.27 -0.01 -0.12077294685990338 28 mai. 2020 8.28 0.1 1.2224938875305624 27 mai. 2020 8.18 -0.04 -0.48661800486618007 26 mai. 2020 8.22 0.09 1.1070110701107012 25 mai. 2020 8.13 0.04 0.49443757725587145 22 mai. 2020 8.09 -0.07 -0.8578431372549019 20 mai. 2020 8.16 0.04 0.49261083743842365 19 mai. 2020 8.12 0.05 0.6195786864931846 18 mai. 2020 8.07 0.13 1.63727959697733 15 mai. 2020 7.94 0.14 1.794871794871795 14 mai. 2020 7.8 -0.21 -2.6217228464419478 13 mai. 2020 8.01 -0.13 -1.597051597051597 12 mai. 2020 8.14 0.05 0.6180469715698393 11 mai. 2020 8.09 0.02 0.24783147459727387 08 mai. 2020 8.07 0.07 0.875 07 mai. 2020 8 0.02 0.2506265664160401 06 mai. 2020 7.98 0 0 05 mai. 2020 7.98 0.11 1.3977128335451081 04 mai. 2020 7.87 -0.19 -2.357320099255583 30 abr. 2020 8.06 -0.01 -0.12391573729863693 29 abr. 2020 8.07 0.04 0.49813200498132004 28 abr. 2020 8.03 0.05 0.6265664160401002 27 abr. 2020 7.98 0.16 2.0460358056265986 24 abr. 2020 7.82 -0.05 -0.6353240152477764 23 abr. 2020 7.87 0.09 1.1568123393316196 22 abr. 2020 7.78 0.02 0.25773195876288657 21 abr. 2020 7.76 -0.11 -1.3977128335451081 20 abr. 2020 7.87 -0.05 -0.6313131313131313 17 abr. 2020 7.92 0.18 2.3255813953488373 16 abr. 2020 7.74 0.03 0.38910505836575876 15 abr. 2020 7.71 -0.11 -1.4066496163682864 14 abr. 2020 7.82 0.1 1.2953367875647668 09 abr. 2020 7.72 0.18 2.387267904509284 08 abr. 2020 7.54 -0.09 -1.1795543905635648 07 abr. 2020 7.63 0.23 3.108108108108108 06 abr. 2020 7.4 0.19 2.635228848821082 03 abr. 2020 7.21 0.09 1.2640449438202248 02 abr. 2020 7.12 -0.02 -0.2801120448179272 01 abr. 2020 7.14 -0.14 -1.9230769230769231 31 mar. 2020 7.28 0.07 0.970873786407767 30 mar. 2020 7.21 0.07 0.9803921568627451 27 mar. 2020 7.14 0.02 0.2808988764044944 26 mar. 2020 7.12 0.22 3.1884057971014492 25 mar. 2020 6.9 0.16 2.373887240356083 24 mar. 2020 6.74 0.27 4.1731066460587325 23 mar. 2020 6.47 -0.42 -6.095791001451379 20 mar. 2020 6.89 0.15 2.2255192878338277 19 mar. 2020 6.74 -0.09 -1.3177159590043923 18 mar. 2020 6.83 -0.15 -2.1489971346704873 17 mar. 2020 6.98 -0.1 -1.4124293785310735 16 mar. 2020 7.08 -0.18 -2.479338842975207 13 mar. 2020 7.26 -0.1 -1.358695652173913 12 mar. 2020 7.36 -0.61 -7.653701380175659 11 mar. 2020 7.97 -0.05 -0.6234413965087282 10 mar. 2020 8.02 -0.05 -0.6195786864931846 09 mar. 2020 8.07 -0.3 -3.5842293906810037 06 mar. 2020 8.37 -0.21 -2.4475524475524475 05 mar. 2020 8.58 0.03 0.3508771929824561 04 mar. 2020 8.55 0 0 03 mar. 2020 8.55 0.17 2.028639618138425 02 mar. 2020 8.38 0.17 2.0706455542021924 28 fev. 2020 8.21 -0.43 -4.976851851851852 27 fev. 2020 8.64 -0.2 -2.262443438914027 26 fev. 2020 8.84 -0.16 -1.7777777777777777 25 fev. 2020 9 -0.09 -0.9900990099009901 24 fev. 2020 9.09 -0.18 -1.941747572815534 21 fev. 2020 9.27 -0.07 -0.7494646680942184 20 fev. 2020 9.34 -0.02 -0.21367521367521367 19 fev. 2020 9.36 0.01 0.10695187165775401 18 fev. 2020 9.35 -0.03 -0.31982942430703626 17 fev. 2020 9.38 0.02 0.21367521367521367 14 fev. 2020 9.36 0.01 0.10695187165775401 13 fev. 2020 9.35 -0.02 -0.21344717182497333 12 fev. 2020 9.37 0.01 0.10683760683760683 11 fev. 2020 9.36 0.05 0.5370569280343717 10 fev. 2020 9.31 0.01 0.10752688172043011 07 fev. 2020 9.3 -0.05 -0.5347593582887701 06 fev. 2020 9.35 0.03 0.3218884120171674 05 fev. 2020 9.32 0.05 0.5393743257820928 04 fev. 2020 9.27 0.09 0.9803921568627451 03 fev. 2020 9.18 -0.03 -0.3257328990228013 31 jan. 2020 9.21 0.01 0.10869565217391304 30 jan. 2020 9.2 -0.08 -0.8620689655172413 29 jan. 2020 9.28 0.02 0.2159827213822894 28 jan. 2020 9.26 0.01 0.10810810810810811 27 jan. 2020 9.25 -0.15 -1.5957446808510638 24 jan. 2020 9.4 0.04 0.42735042735042733 23 jan. 2020 9.36 -0.06 -0.6369426751592356 22 jan. 2020 9.42 0.03 0.3194888178913738 21 jan. 2020 9.39 -0.02 -0.21253985122210414 20 jan. 2020 9.41 0.01 0.10638297872340426 17 jan. 2020 9.4 0.05 0.5347593582887701 16 jan. 2020 9.35 0.02 0.21436227224008575 15 jan. 2020 9.33 0.05 0.5387931034482759 14 jan. 2020 9.28 0.03 0.32432432432432434 13 jan. 2020 9.25 0 0 10 jan. 2020 9.25 0.01 0.10822510822510822 09 jan. 2020 9.24 0.06 0.6535947712418301 08 jan. 2020 9.18 0.02 0.2183406113537118 07 jan. 2020 9.16 0.02 0.2188183807439825 06 jan. 2020 9.14 -0.03 -0.3271537622682661 03 jan. 2020 9.17 -0.04 -0.43431053203040176 02 jan. 2020 9.21 0.03 0.32679738562091504 31 dez. 2019 9.18 -0.01 -0.1088139281828074 30 dez. 2019 9.19 -0.02 -0.21715526601520088 27 dez. 2019 9.21 0.01 0.10869565217391304 23 dez. 2019 9.2 0 0 20 dez. 2019 9.2 0.05 0.546448087431694 19 dez. 2019 9.15 -0.03 -0.32679738562091504 18 dez. 2019 9.18 0.01 0.10905125408942203 17 dez. 2019 9.17 -0.02 -0.2176278563656148 16 dez. 2019 9.19 0.06 0.6571741511500547 13 dez. 2019 9.13 0.03 0.32967032967032966 12 dez. 2019 9.1 0.03 0.33076074972436603 11 dez. 2019 9.07 0.01 0.11037527593818984 10 dez. 2019 9.06 -0.02 -0.22026431718061673 09 dez. 2019 9.08 0 0 06 dez. 2019 9.08 0.05 0.5537098560354374 05 dez. 2019 9.03 0 0 04 dez. 2019 9.03 0.05 0.5567928730512249 03 dez. 2019 8.98 -0.07 -0.7734806629834254 02 dez. 2019 9.05 -0.04 -0.44004400440044006 29 nov. 2019 9.09 -0.02 -0.21953896816684962 28 nov. 2019 9.11 0 0 27 nov. 2019 9.11 0.03 0.3303964757709251 26 nov. 2019 9.08 0.02 0.22075055187637968 25 nov. 2019 9.06 0.06 0.6666666666666666 22 nov. 2019 9 0.01 0.11123470522803114 21 nov. 2019 8.99 -0.03 -0.3325942350332594 20 nov. 2019 9.02 0 0 19 nov. 2019 9.02 0.01 0.11098779134295228 18 nov. 2019 9.01 0.05 0.5580357142857143 15 nov. 2019 8.96 0.04 0.4484304932735426 14 nov. 2019 8.92 0.01 0.1122334455667789 13 nov. 2019 8.91 -0.02 -0.22396416573348266 12 nov. 2019 8.93 0.02 0.2244668911335578 11 nov. 2019 8.91 0.02 0.2249718785151856 08 nov. 2019 8.89 -0.05 -0.5592841163310962 07 nov. 2019 8.94 0.02 0.2242152466367713 06 nov. 2019 8.92 0 0 05 nov. 2019 8.92 -0.02 -0.22371364653243847 04 nov. 2019 8.94 0.08 0.9029345372460497 31 out. 2019 8.86 0 0 30 out. 2019 8.86 -0.05 -0.5611672278338945 29 out. 2019 8.91 0.03 0.33783783783783783 28 out. 2019 8.88 0.03 0.3389830508474576 25 out. 2019 8.85 -0.01 -0.11286681715575621 24 out. 2019 8.86 -0.02 -0.22522522522522523 23 out. 2019 8.88 -0.03 -0.3367003367003367 22 out. 2019 8.91 0.02 0.2249718785151856 21 out. 2019 8.89 0.02 0.2254791431792559 18 out. 2019 8.87 -0.03 -0.33707865168539325 17 out. 2019 8.9 0.04 0.45146726862302483 16 out. 2019 8.86 0.03 0.33975084937712347 15 out. 2019 8.83 0.01 0.11337868480725624 14 out. 2019 8.82 -0.02 -0.22624434389140272 11 out. 2019 8.84 0.13 1.492537313432836 10 out. 2019 8.71 0.05 0.5773672055427251 09 out. 2019 8.66 0 0 08 out. 2019 8.66 -0.06 -0.6880733944954128 07 out. 2019 8.72 0.02 0.22988505747126436 04 out. 2019 8.7 0.06 0.6944444444444444 03 out. 2019 8.64 -0.02 -0.23094688221709006 02 out. 2019 8.66 -0.17 -1.9252548131370328 01 out. 2019 8.83 0 0 30 set. 2019 8.83 0.02 0.22701475595913734 27 set. 2019 8.81 0 0 26 set. 2019 8.81 0.03 0.3416856492027335 25 set. 2019 8.78 -0.09 -1.0146561443066517 24 set. 2019 8.87 0.02 0.22598870056497175 23 set. 2019 8.85 -0.05 -0.5617977528089888 20 set. 2019 8.9 0.02 0.22522522522522523 19 set. 2019 8.88 0.03 0.3389830508474576 18 set. 2019 8.85 0 0 17 set. 2019 8.85 0.01 0.11312217194570136 16 set. 2019 8.84 -0.06 -0.6741573033707865 13 set. 2019 8.9 0.04 0.45146726862302483 12 set. 2019 8.86 0.03 0.33975084937712347 11 set. 2019 8.83 0.05 0.5694760820045558 10 set. 2019 8.78 -0.07 -0.7909604519774012 09 set. 2019 8.85 -0.04 -0.4499437570303712 06 set. 2019 8.89 0.02 0.2254791431792559 05 set. 2019 8.87 0.07 0.7954545454545454 04 set. 2019 8.8 0.06 0.6864988558352403 03 set. 2019 8.74 -0.01 -0.11428571428571428 02 set. 2019 8.75 -0.03 -0.3416856492027335 30 ago. 2019 8.78 0.05 0.572737686139748 29 ago. 2019 8.73 0.08 0.9248554913294798 28 ago. 2019 8.65 -0.07 -0.8027522935779816 27 ago. 2019 8.72 0.08 0.9259259259259259 26 ago. 2019 8.64 -0.09 -1.0309278350515463 23 ago. 2019 8.73 -0.03 -0.3424657534246575 22 ago. 2019 8.76 0.01 0.11428571428571428 21 ago. 2019 8.75 0.04 0.4592422502870264 20 ago. 2019 8.71 -0.01 -0.11467889908256881 19 ago. 2019 8.72 0.1 1.160092807424594 16 ago. 2019 8.62 -0.04 -0.4618937644341801 14 ago. 2019 8.66 -0.09 -1.0285714285714285 13 ago. 2019 8.75 0.04 0.4592422502870264 12 ago. 2019 8.71 -0.03 -0.34324942791762014 09 ago. 2019 8.74 0.04 0.45977011494252873 08 ago. 2019 8.7 0.15 1.7543859649122806 07 ago. 2019 8.55 -0.06 -0.6968641114982579 06 ago. 2019 8.61 -0.05 -0.5773672055427251 05 ago. 2019 8.66 -0.12 -1.366742596810934 02 ago. 2019 8.78 -0.14 -1.5695067264573992 01 ago. 2019 8.92 -0.04 -0.44642857142857145 31 jul. 2019 8.96 -0.01 -0.11148272017837235 30 jul. 2019 8.97 -0.03 -0.3333333333333333 29 jul. 2019 9 0 0 26 jul. 2019 9 0.02 0.22271714922049 25 jul. 2019 8.98 -0.01 -0.11123470522803114 24 jul. 2019 8.99 0 0 23 jul. 2019 8.99 0 0 22 jul. 2019 8.99 -0.06 -0.6629834254143646 19 jul. 2019 9.05 0.06 0.6674082313681868 18 jul. 2019 8.99 -0.06 -0.6629834254143646 17 jul. 2019 9.05 -0.02 -0.2205071664829107 16 jul. 2019 9.07 0 0 15 jul. 2019 9.07 0.02 0.22099447513812154 12 jul. 2019 9.05 0 0 11 jul. 2019 9.05 0 0 10 jul. 2019 9.05 0.04 0.4439511653718091 09 jul. 2019 9.01 -0.01 -0.11086474501108648 08 jul. 2019 9.02 -0.01 -0.11074197120708748 05 jul. 2019 9.03 -0.07 -0.7692307692307693 04 jul. 2019 9.1 0.02 0.22026431718061673 03 jul. 2019 9.08 0.06 0.6651884700665188 02 jul. 2019 9.02 0.01 0.11098779134295228 01 jul. 2019 9.01 0.08 0.8958566629339306 28 jun. 2019 8.93 0.01 0.11210762331838565 27 jun. 2019 8.92 0.02 0.2247191011235955 26 jun. 2019 8.9 -0.08 -0.89086859688196 25 jun. 2019 8.98 0 0 24 jun. 2019 8.98 0 0 21 jun. 2019 8.98 -0.03 -0.33296337402885684 20 jun. 2019 9.01 0.1 1.122334455667789 19 jun. 2019 8.91 0.01 0.11235955056179775 18 jun. 2019 8.9 0.05 0.5649717514124294 17 jun. 2019 8.85 -0.01 -0.11286681715575621 14 jun. 2019 8.86 -0.03 -0.3374578177727784 13 jun. 2019 8.89 -0.01 -0.11235955056179775 12 jun. 2019 8.9 -0.02 -0.2242152466367713 11 jun. 2019 8.92 0.06 0.6772009029345373 07 jun. 2019 8.86 0.07 0.7963594994311718 06 jun. 2019 8.79 0.01 0.11389521640091116 05 jun. 2019 8.78 0.1 1.152073732718894 04 jun. 2019 8.68 0.08 0.9302325581395349 03 jun. 2019 8.6 0.02 0.2331002331002331 31 mai. 2019 8.58 -0.04 -0.46403712296983757 29 mai. 2019 8.62 -0.16 -1.8223234624145785 28 mai. 2019 8.78 0.04 0.4576659038901602 27 mai. 2019 8.74 -0.02 -0.228310502283105 24 mai. 2019 8.76 0.05 0.574052812858783 23 mai. 2019 8.71 -0.07 -0.7972665148063781 22 mai. 2019 8.78 0.02 0.228310502283105 21 mai. 2019 8.76 0.02 0.2288329519450801 20 mai. 2019 8.74 0 0 17 mai. 2019 8.74 -0.04 -0.45558086560364464 16 mai. 2019 8.78 0.1 1.152073732718894 15 mai. 2019 8.68 0 0 14 mai. 2019 8.68 0 0 13 mai. 2019 8.68 -0.07 -0.8 10 mai. 2019 8.75 -0.03 -0.3416856492027335 08 mai. 2019 8.78 -0.06 -0.6787330316742082 07 mai. 2019 8.84 0 0 06 mai. 2019 8.84 -0.07 -0.7856341189674523 03 mai. 2019 8.91 0.03 0.33783783783783783 02 mai. 2019 8.88 -0.02 -0.2247191011235955 30 abr. 2019 8.9 0.01 0.1124859392575928 29 abr. 2019 8.89 0.01 0.11261261261261261 26 abr. 2019 8.88 0.02 0.22573363431151242 25 abr. 2019 8.86 -0.05 -0.5611672278338945 24 abr. 2019 8.91 0.03 0.33783783783783783 23 abr. 2019 8.88 -0.01 -0.1124859392575928 18 abr. 2019 8.89 -0.04 -0.4479283314669653 17 abr. 2019 8.93 -0.04 -0.4459308807134894 16 abr. 2019 8.97 0.03 0.33557046979865773 15 abr. 2019 8.94 0.01 0.11198208286674133 12 abr. 2019 8.93 0.02 0.2244668911335578 11 abr. 2019 8.91 -0.01 -0.11210762331838565 10 abr. 2019 8.92 0.01 0.1122334455667789 09 abr. 2019 8.91 -0.01 -0.11210762331838565 08 abr. 2019 8.92 0 0 05 abr. 2019 8.92 0.01 0.1122334455667789 04 abr. 2019 8.91 -0.01 -0.11210762331838565 03 abr. 2019 8.92 0.03 0.3374578177727784 02 abr. 2019 8.89 0 0 01 abr. 2019 8.89 0.05 0.5656108597285068 29 mar. 2019 8.84 0.03 0.340522133938706 28 mar. 2019 8.81 0 0 27 mar. 2019 8.81 -0.03 -0.3393665158371041 26 mar. 2019 8.84 0.06 0.683371298405467 25 mar. 2019 8.78 -0.04 -0.45351473922902497 22 mar. 2019 8.82 -0.03 -0.3389830508474576 21 mar. 2019 8.85 0.02 0.22650056625141562 20 mar. 2019 8.83 -0.04 -0.4509582863585118 19 mar. 2019 8.87 0.01 0.11286681715575621 18 mar. 2019 8.86 0.06 0.6818181818181818 15 mar. 2019 8.8 0.03 0.34207525655644244 14 mar. 2019 8.77 0.01 0.1141552511415525 13 mar. 2019 8.76 0.04 0.45871559633027525 12 mar. 2019 8.72 0.06 0.6928406466512702 11 mar. 2019 8.66 0.06 0.6976744186046512 08 mar. 2019 8.6 -0.06 -0.6928406466512702 07 mar. 2019 8.66 -0.06 -0.6880733944954128 06 mar. 2019 8.72 -0.01 -0.1145475372279496 05 mar. 2019 8.73 -0.02 -0.22857142857142856 04 mar. 2019 8.75 -0.02 -0.22805017103762829 01 mar. 2019 8.77 0.02 0.22857142857142856 28 fev. 2019 8.75 0.03 0.3440366972477064 27 fev. 2019 8.72 0.01 0.1148105625717566 26 fev. 2019 8.71 0 0 25 fev. 2019 8.71 0.03 0.3456221198156682 22 fev. 2019 8.68 0.04 0.46296296296296297 21 fev. 2019 8.64 -0.01 -0.11560693641618497 20 fev. 2019 8.65 0.03 0.3480278422273782 19 fev. 2019 8.62 0 0 18 fev. 2019 8.62 0.03 0.3492433061699651 15 fev. 2019 8.59 0.06 0.7033997655334114 14 fev. 2019 8.53 -0.03 -0.35046728971962615 13 fev. 2019 8.56 0.03 0.3516998827667057 12 fev. 2019 8.53 0.03 0.35294117647058826 11 fev. 2019 8.5 0.01 0.11778563015312132 08 fev. 2019 8.49 -0.04 -0.46893317702227433 07 fev. 2019 8.53 -0.06 -0.6984866123399301 06 fev. 2019 8.59 -0.01 -0.11627906976744186 05 fev. 2019 8.6 0.07 0.82063305978898 04 fev. 2019 8.53 0 0 01 fev. 2019 8.53 0.03 0.35294117647058826 31 jan. 2019 8.5 0.07 0.830367734282325 30 jan. 2019 8.43 0 0 29 jan. 2019 8.43 0.05 0.5966587112171837 28 jan. 2019 8.38 -0.05 -0.5931198102016607 25 jan. 2019 8.43 0.05 0.5966587112171837 24 jan. 2019 8.38 -0.03 -0.356718192627824 23 jan. 2019 8.41 0.01 0.11904761904761904 22 jan. 2019 8.4 -0.03 -0.35587188612099646 21 jan. 2019 8.43 0.01 0.1187648456057007 18 jan. 2019 8.42 0.1 1.2019230769230769 17 jan. 2019 8.32 -0.02 -0.23980815347721823 16 jan. 2019 8.34 0.04 0.4819277108433735 15 jan. 2019 8.3 0.03 0.36275695284159615 14 jan. 2019 8.27 -0.01 -0.12077294685990338 11 jan. 2019 8.28 0.04 0.4854368932038835 10 jan. 2019 8.24 -0.05 -0.6031363088057901 09 jan. 2019 8.29 0.08 0.97442143727162 08 jan. 2019 8.21 0.07 0.85995085995086 07 jan. 2019 8.14 0.09 1.1180124223602483 04 jan. 2019 8.05 0.04 0.4993757802746567 03 jan. 2019 8.01 0 0 02 jan. 2019 8.01 -0.06 -0.7434944237918215 31 dez. 2018 8.07 0.02 0.2484472049689441 28 dez. 2018 8.05 0.17 2.1573604060913705 27 dez. 2018 7.88 -0.12 -1.5 21 dez. 2018 8 -0.04 -0.4975124378109453 20 dez. 2018 8.04 -0.14 -1.7114914425427872 19 dez. 2018 8.18 -0.02 -0.24390243902439024 18 dez. 2018 8.2 -0.03 -0.3645200486026732 17 dez. 2018 8.23 -0.1 -1.2004801920768307 14 dez. 2018 8.33 -0.07 -0.8333333333333334 13 dez. 2018 8.4 -0.03 -0.35587188612099646 12 dez. 2018 8.43 0.05 0.5966587112171837 11 dez. 2018 8.38 0.1 1.2077294685990339 10 dez. 2018 8.28 -0.2 -2.358490566037736 07 dez. 2018 8.48 0.12 1.4354066985645932 06 dez. 2018 8.36 -0.14 -1.6470588235294117 05 dez. 2018 8.5 -0.13 -1.5063731170336037 04 dez. 2018 8.63 -0.02 -0.23121387283236994 03 dez. 2018 8.65 0.08 0.9334889148191365 30 nov. 2018 8.57 0.01 0.11682242990654206 29 nov. 2018 8.56 0.05 0.5875440658049353 28 nov. 2018 8.51 0.05 0.5910165484633569 27 nov. 2018 8.46 -0.03 -0.35335689045936397 26 nov. 2018 8.49 0.09 1.0714285714285714 23 nov. 2018 8.4 -0.02 -0.2375296912114014 22 nov. 2018 8.42 0 0 21 nov. 2018 8.42 0.02 0.23809523809523808 20 nov. 2018 8.4 -0.17 -1.9836639439906651 19 nov. 2018 8.57 0.02 0.23391812865497075 16 nov. 2018 8.55 0.09 1.0638297872340425 15 nov. 2018 8.46 -0.16 -1.8561484918793503 14 nov. 2018 8.62 0.01 0.11614401858304298 13 nov. 2018 8.61 -0.01 -0.11600928074245939 12 nov. 2018 8.62 -0.06 -0.6912442396313364 09 nov. 2018 8.68 -0.04 -0.45871559633027525 08 nov. 2018 8.72 0.06 0.6928406466512702 07 nov. 2018 8.66 0.08 0.9324009324009324 06 nov. 2018 8.58 0.03 0.3508771929824561 05 nov. 2018 8.55 -0.01 -0.11682242990654206 02 nov. 2018 8.56 0.08 0.9433962264150944 31 out. 2018 8.48 0.11 1.3142174432497014 30 out. 2018 8.37 -0.06 -0.7117437722419929 29 out. 2018 8.43 0.1 1.2004801920768307 26 out. 2018 8.33 -0.06 -0.7151370679380215 25 out. 2018 8.39 -0.12 -1.4101057579318448 24 out. 2018 8.51 0.04 0.4722550177095632 23 out. 2018 8.47 -0.13 -1.5116279069767442 22 out. 2018 8.6 -0.05 -0.5780346820809249 19 out. 2018 8.65 -0.03 -0.3456221198156682 18 out. 2018 8.68 -0.01 -0.11507479861910241 17 out. 2018 8.69 0.03 0.3464203233256351 16 out. 2018 8.66 0.07 0.8149010477299186 15 out. 2018 8.59 -0.02 -0.23228803716608595 12 out. 2018 8.61 -0.06 -0.6920415224913494 11 out. 2018 8.67 -0.17 -1.9230769230769231 10 out. 2018 8.84 0 0 09 out. 2018 8.84 -0.01 -0.11299435028248588 08 out. 2018 8.85 -0.05 -0.5617977528089888 05 out. 2018 8.9 -0.02 -0.2242152466367713 04 out. 2018 8.92 -0.08 -0.8888888888888888 03 out. 2018 9 0 0 02 out. 2018 9 -0.06 -0.6622516556291391 01 out. 2018 9.06 0.02 0.22123893805309736 28 set. 2018 9.04 -0.03 -0.33076074972436603 27 set. 2018 9.07 -0.02 -0.22002200220022003 26 set. 2018 9.09 0 0 25 set. 2018 9.09 0 0 24 set. 2018 9.09 -0.03 -0.32894736842105265 21 set. 2018 9.12 0.03 0.33003300330033003 20 set. 2018 9.09 0.02 0.2205071664829107 19 set. 2018 9.07 0.02 0.22099447513812154 18 set. 2018 9.05 0 0 17 set. 2018 9.05 0.02 0.22148394241417496 14 set. 2018 9.03 0 0 13 set. 2018 9.03 0.04 0.44493882091212456 12 set. 2018 8.99 0.02 0.2229654403567447 11 set. 2018 8.97 -0.03 -0.3333333333333333 10 set. 2018 9 0.05 0.5586592178770949 07 set. 2018 8.95 -0.05 -0.5555555555555556 06 set. 2018 9 0.02 0.22271714922049 05 set. 2018 8.98 0.01 0.11148272017837235 04 set. 2018 8.97 -0.05 -0.5543237250554324 03 set. 2018 9.02 -0.01 -0.11074197120708748 31 ago. 2018 9.03 -0.03 -0.33112582781456956 30 ago. 2018 9.06 0 0 29 ago. 2018 9.06 -0.01 -0.11025358324145534 28 ago. 2018 9.07 0.02 0.22099447513812154 27 ago. 2018 9.05 0.05 0.5555555555555556 24 ago. 2018 9 -0.01 -0.11098779134295228 23 ago. 2018 9.01 -0.01 -0.11086474501108648 22 ago. 2018 9.02 0 0 21 ago. 2018 9.02 0.02 0.2222222222222222 20 ago. 2018 9 0.06 0.6711409395973155 17 ago. 2018 8.94 0.01 0.11198208286674133 16 ago. 2018 8.93 0.01 0.11210762331838565 14 ago. 2018 8.92 0.01 0.1122334455667789 13 ago. 2018 8.91 -0.03 -0.33557046979865773 10 ago. 2018 8.94 -0.07 -0.7769145394006659 09 ago. 2018 9.01 0 0 08 ago. 2018 9.01 -0.01 -0.11086474501108648 07 ago. 2018 9.02 0.05 0.5574136008918618 06 ago. 2018 8.97 0.01 0.11160714285714286 03 ago. 2018 8.96 0.04 0.4484304932735426 02 ago. 2018 8.92 -0.08 -0.8888888888888888 01 ago. 2018 9 -0.01 -0.11098779134295228 31 jul. 2018 9.01 0.02 0.22246941045606228 30 jul. 2018 8.99 0.02 0.2229654403567447 27 jul. 2018 8.97 -0.01 -0.111358574610245 26 jul. 2018 8.98 0.05 0.5599104143337066 25 jul. 2018 8.93 0.02 0.2244668911335578 24 jul. 2018 8.91 0.03 0.33783783783783783 23 jul. 2018 8.88 0 0 20 jul. 2018 8.88 0.03 0.3389830508474576 19 jul. 2018 8.85 -0.02 -0.2254791431792559 18 jul. 2018 8.87 0.02 0.22598870056497175 17 jul. 2018 8.85 0 0 16 jul. 2018 8.85 0.02 0.22650056625141562 13 jul. 2018 8.83 0.01 0.11337868480725624 12 jul. 2018 8.82 0 0 11 jul. 2018 8.82 -0.04 -0.45146726862302483 10 jul. 2018 8.86 0.03 0.33975084937712347 09 jul. 2018 8.83 0.07 0.7990867579908676 06 jul. 2018 8.76 0.05 0.574052812858783 05 jul. 2018 8.71 0.02 0.23014959723820483 04 jul. 2018 8.69 0 0 03 jul. 2018 8.69 0.06 0.6952491309385863 02 jul. 2018 8.63 -0.1 -1.145475372279496 29 jun. 2018 8.73 0.07 0.8083140877598153 28 jun. 2018 8.66 -0.1 -1.1415525114155252 27 jun. 2018 8.76 0.01 0.11428571428571428 26 jun. 2018 8.75 -0.01 -0.1141552511415525 25 jun. 2018 8.76 -0.08 -0.9049773755656109 22 jun. 2018 8.84 0.04 0.45454545454545453 21 jun. 2018 8.8 -0.05 -0.5649717514124294 20 jun. 2018 8.85 0.06 0.6825938566552902 19 jun. 2018 8.79 -0.07 -0.7900677200902935 18 jun. 2018 8.86 -0.03 -0.3374578177727784 15 jun. 2018 8.89 -0.04 -0.4479283314669653 14 jun. 2018 8.93 -0.02 -0.22346368715083798 13 jun. 2018 8.95 0.01 0.11185682326621924 12 jun. 2018 8.94 0.01 0.11198208286674133 11 jun. 2018 8.93 0.01 0.11210762331838565 08 jun. 2018 8.92 0 0 07 jun. 2018 8.92 0.05 0.5636978579481398 06 jun. 2018 8.87 0.01 0.11286681715575621 05 jun. 2018 8.86 -0.01 -0.11273957158962795 04 jun. 2018 8.87 0.06 0.681044267877412 01 jun. 2018 8.81 0.02 0.22753128555176336 31 mai. 2018 8.79 0.03 0.3424657534246575 30 mai. 2018 8.76 0 0 29 mai. 2018 8.76 -0.06 -0.6802721088435374 28 mai. 2018 8.82 -0.01 -0.11325028312570781 25 mai. 2018 8.83 0 0 24 mai. 2018 8.83 -0.01 -0.11312217194570136 23 mai. 2018 8.84 -0.07 -0.7856341189674523 22 mai. 2018 8.91 0.07 0.7918552036199095 18 mai. 2018 8.84 -0.02 -0.22573363431151242 17 mai. 2018 8.86 -0.01 -0.11273957158962795 16 mai. 2018 8.87 0.03 0.3393665158371041 15 mai. 2018 8.84 -0.1 -1.1185682326621924 14 mai. 2018 8.94 0.01 0.11198208286674133 11 mai. 2018 8.93 0.12 1.362088535754824 09 mai. 2018 8.81 0.03 0.3416856492027335 08 mai. 2018 8.78 -0.05 -0.5662514156285391 07 mai. 2018 8.83 0.07 0.7990867579908676 04 mai. 2018 8.76 0 0 03 mai. 2018 8.76 -0.04 -0.45454545454545453 02 mai. 2018 8.8 -0.11 -1.2345679012345678 30 abr. 2018 8.91 0.04 0.4509582863585118 27 abr. 2018 8.87 0.04 0.45300113250283125 26 abr. 2018 8.83 0.06 0.6841505131128849 25 abr. 2018 8.77 -0.11 -1.2387387387387387 24 abr. 2018 8.88 -0.01 -0.1124859392575928 23 abr. 2018 8.89 -0.03 -0.336322869955157 20 abr. 2018 8.92 -0.06 -0.6681514476614699 19 abr. 2018 8.98 -0.03 -0.33296337402885684 18 abr. 2018 9.01 0.01 0.1111111111111111 17 abr. 2018 9 0.03 0.33444816053511706 16 abr. 2018 8.97 0.01 0.11160714285714286 13 abr. 2018 8.96 -0.01 -0.11148272017837235 12 abr. 2018 8.97 0.02 0.22346368715083798 11 abr. 2018 8.95 0.01 0.11185682326621924 10 abr. 2018 8.94 0.05 0.562429696287964 09 abr. 2018 8.89 -0.05 -0.5592841163310962 06 abr. 2018 8.94 0.03 0.3367003367003367 05 abr. 2018 8.91 0.12 1.3651877133105803 04 abr. 2018 8.79 0.02 0.22805017103762829 03 abr. 2018 8.77 -0.07 -0.7918552036199095 29 mar. 2018 8.84 0.01 0.11325028312570781 28 mar. 2018 8.83 -0.03 -0.33860045146726864 27 mar. 2018 8.86 0.04 0.45351473922902497 26 mar. 2018 8.82 -0.02 -0.22624434389140272 23 mar. 2018 8.84 -0.06 -0.6741573033707865 22 mar. 2018 8.9 -0.1 -1.1111111111111112 21 mar. 2018 9 -0.01 -0.11098779134295228 20 mar. 2018 9.01 -0.03 -0.33185840707964603 19 mar. 2018 9.04 -0.08 -0.8771929824561403 16 mar. 2018 9.12 0.03 0.33003300330033003 15 mar. 2018 9.09 -0.01 -0.10989010989010989 14 mar. 2018 9.1 -0.07 -0.7633587786259542 13 mar. 2018 9.17 0.02 0.2185792349726776 12 mar. 2018 9.15 0.06 0.6600660066006601 09 mar. 2018 9.09 0.04 0.4419889502762431 08 mar. 2018 9.05 0.06 0.6674082313681868 07 mar. 2018 8.99 -0.03 -0.3325942350332594 06 mar. 2018 9.02 0.08 0.8948545861297539 05 mar. 2018 8.94 0.04 0.449438202247191 02 mar. 2018 8.9 -0.08 -0.89086859688196 01 mar. 2018 8.98 -0.16 -1.75054704595186 28 fev. 2018 9.14 -0.1 -1.0822510822510822 27 fev. 2018 9.24 0.02 0.21691973969631237 26 fev. 2018 9.22 0.1 1.0964912280701755 23 fev. 2018 9.12 0.05 0.5512679162072768 22 fev. 2018 9.07 -0.07 -0.7658643326039387 21 fev. 2018 9.14 0.01 0.10952902519167579 20 fev. 2018 9.13 -0.05 -0.5446623093681917 19 fev. 2018 9.18 0.01 0.10905125408942203 16 fev. 2018 9.17 0.05 0.5482456140350878 15 fev. 2018 9.12 0.16 1.7857142857142858 14 fev. 2018 8.96 0 0 13 fev. 2018 8.96 0.01 0.11173184357541899 12 fev. 2018 8.95 0.07 0.7882882882882883 09 fev. 2018 8.88 -0.19 -2.094818081587652 08 fev. 2018 9.07 -0.05 -0.5482456140350878 07 fev. 2018 9.12 0.1 1.1086474501108647 06 fev. 2018 9.02 -0.27 -2.9063509149623252 05 fev. 2018 9.29 -0.13 -1.3800424628450105 02 fev. 2018 9.42 -0.07 -0.7376185458377239 01 fev. 2018 9.49 -0.02 -0.2103049421661409 31 jan. 2018 9.51 -0.01 -0.10504201680672269 30 jan. 2018 9.52 -0.11 -1.142263759086189 29 jan. 2018 9.63 0.03 0.3125 26 jan. 2018 9.6 0.05 0.5235602094240838 25 jan. 2018 9.55 -0.04 -0.4171011470281543 24 jan. 2018 9.59 0.04 0.418848167539267 23 jan. 2018 9.55 0.03 0.31512605042016806 22 jan. 2018 9.52 0.04 0.4219409282700422 19 jan. 2018 9.48 0.02 0.21141649048625794 18 jan. 2018 9.46 0.05 0.5313496280552603 17 jan. 2018 9.41 -0.03 -0.3177966101694915 16 jan. 2018 9.44 0.05 0.5324813631522897 15 jan. 2018 9.39 0.03 0.32051282051282054 12 jan. 2018 9.36 0.07 0.7534983853606028 11 jan. 2018 9.29 0.02 0.21574973031283712 10 jan. 2018 9.27 -0.03 -0.3225806451612903 09 jan. 2018 9.3 0.03 0.32362459546925565 08 jan. 2018 9.27 0.02 0.21621621621621623 05 jan. 2018 9.25 0.02 0.21668472372697725 04 jan. 2018 9.23 0.05 0.5446623093681917 03 jan. 2018 9.18 0 0 02 jan. 2018 9.18 0 0 29 dez. 2017 9.18 0.03 0.32786885245901637 28 dez. 2017 9.15 0 0 27 dez. 2017 9.15 0.02 0.21905805038335158 22 dez. 2017 9.13 0.01 0.10964912280701754 21 dez. 2017 9.12 -0.04 -0.4366812227074236 20 dez. 2017 9.16 -0.01 -0.10905125408942203 19 dez. 2017 9.17 0 0 18 dez. 2017 9.17 0.06 0.6586169045005489 15 dez. 2017 9.11 -0.04 -0.4371584699453552 14 dez. 2017 9.15 0.01 0.10940919037199125 13 dez. 2017 9.14 0.01 0.10952902519167579 12 dez. 2017 9.13 0 0 11 dez. 2017 9.13 0.03 0.32967032967032966 08 dez. 2017 9.1 0.04 0.44150110375275936 07 dez. 2017 9.06 0 0 06 dez. 2017 9.06 -0.03 -0.33003300330033003 05 dez. 2017 9.09 -0.02 -0.21953896816684962 04 dez. 2017 9.11 0.04 0.4410143329658214 01 dez. 2017 9.07 -0.01 -0.11013215859030837 30 nov. 2017 9.08 0.03 0.3314917127071823 29 nov. 2017 9.05 0.07 0.779510022271715 28 nov. 2017 8.98 0 0 27 nov. 2017 8.98 0 0 24 nov. 2017 8.98 0.02 0.22321428571428573 23 nov. 2017 8.96 0 0 22 nov. 2017 8.96 0.01 0.11173184357541899 21 nov. 2017 8.95 0.03 0.336322869955157 20 nov. 2017 8.92 0.01 0.1122334455667789 17 nov. 2017 8.91 0.01 0.11235955056179775 16 nov. 2017 8.9 0.03 0.3382187147688839 15 nov. 2017 8.87 -0.03 -0.33707865168539325 14 nov. 2017 8.9 0 0 13 nov. 2017 8.9 0 0 10 nov. 2017 8.9 -0.02 -0.2242152466367713 09 nov. 2017 8.92 -0.01 -0.11198208286674133 08 nov. 2017 8.93 -0.01 -0.11185682326621924 07 nov. 2017 8.94 0.03 0.3367003367003367 06 nov. 2017 8.91 0.01 0.11235955056179775 03 nov. 2017 8.9 0 0 02 nov. 2017 8.9 0.01 0.1124859392575928 31 out. 2017 8.89 0 0 30 out. 2017 8.89 -0.01 -0.11235955056179775 27 out. 2017 8.9 -0.02 -0.2242152466367713 26 out. 2017 8.92 0.01 0.1122334455667789 25 out. 2017 8.91 0.01 0.11235955056179775 24 out. 2017 8.9 -0.05 -0.5586592178770949 23 out. 2017 8.95 0 0 20 out. 2017 8.95 0.04 0.4489337822671156 19 out. 2017 8.91 -0.01 -0.11210762331838565 18 out. 2017 8.92 0.02 0.2247191011235955 17 out. 2017 8.9 -0.01 -0.1122334455667789 16 out. 2017 8.91 0 0 13 out. 2017 8.91 0.03 0.33783783783783783 12 out. 2017 8.88 0.01 0.11273957158962795 11 out. 2017 8.87 0.02 0.22598870056497175 10 out. 2017 8.85 0.04 0.4540295119182747 09 out. 2017 8.81 0 0 06 out. 2017 8.81 0 0 05 out. 2017 8.81 0.01 0.11363636363636363 04 out. 2017 8.8 -0.01 -0.11350737797956867 03 out. 2017 8.81 0.04 0.45610034207525657 02 out. 2017 8.77 0 0 29 set. 2017 8.77 0.01 0.1141552511415525 28 set. 2017 8.76 0.01 0.11428571428571428 27 set. 2017 8.75 -0.02 -0.22805017103762829 26 set. 2017 8.77 0 0 25 set. 2017 8.77 -0.01 -0.11389521640091116 22 set. 2017 8.78 0.01 0.11402508551881414 21 set. 2017 8.77 -0.02 -0.22753128555176336 20 set. 2017 8.79 -0.01 -0.11363636363636363 19 set. 2017 8.8 -0.01 -0.11350737797956867 18 set. 2017 8.81 0.01 0.11363636363636363 15 set. 2017 8.8 0.03 0.34207525655644244 14 set. 2017 8.77 -0.02 -0.22753128555176336 13 set. 2017 8.79 0.01 0.11389521640091116 12 set. 2017 8.78 0.01 0.11402508551881414 11 set. 2017 8.77 0.07 0.8045977011494253 08 set. 2017 8.7 0.01 0.11507479861910241 07 set. 2017 8.69 0.03 0.3464203233256351 06 set. 2017 8.66 -0.01 -0.11534025374855825 05 set. 2017 8.67 -0.01 -0.1152073732718894 04 set. 2017 8.68 -0.01 -0.11507479861910241 01 set. 2017 8.69 0.02 0.2306805074971165 31 ago. 2017 8.67 0.03 0.3472222222222222 30 ago. 2017 8.64 0.02 0.23201856148491878 29 ago. 2017 8.62 -0.02 -0.23148148148148148 28 ago. 2017 8.64 0.01 0.11587485515643106 25 ago. 2017 8.63 0.02 0.23228803716608595 24 ago. 2017 8.61 -0.01 -0.11600928074245939 23 ago. 2017 8.62 0.01 0.11614401858304298 22 ago. 2017 8.61 0.04 0.46674445740956827 21 ago. 2017 8.57 0.01 0.11682242990654206 18 ago. 2017 8.56 -0.1 -1.1547344110854503 17 ago. 2017 8.66 0 0 16 ago. 2017 8.66 0.01 0.11560693641618497 14 ago. 2017 8.65 0.05 0.5813953488372093 11 ago. 2017 8.6 -0.04 -0.46296296296296297 10 ago. 2017 8.64 -0.04 -0.4608294930875576 09 ago. 2017 8.68 -0.05 -0.572737686139748 08 ago. 2017 8.73 0.01 0.11467889908256881 07 ago. 2017 8.72 0.01 0.1148105625717566 04 ago. 2017 8.71 0 0 03 ago. 2017 8.71 0 0 02 ago. 2017 8.71 0.02 0.23014959723820483 01 ago. 2017 8.69 0.01 0.1152073732718894 31 jul. 2017 8.68 -0.01 -0.11507479861910241 28 jul. 2017 8.69 -0.02 -0.2296211251435132 27 jul. 2017 8.71 0.05 0.5773672055427251 26 jul. 2017 8.66 0 0 25 jul. 2017 8.66 0.02 0.23148148148148148 24 jul. 2017 8.64 -0.01 -0.11560693641618497 21 jul. 2017 8.65 -0.02 -0.2306805074971165 20 jul. 2017 8.67 0.01 0.11547344110854503 19 jul. 2017 8.66 0.02 0.23148148148148148 18 jul. 2017 8.64 -0.01 -0.11560693641618497 17 jul. 2017 8.65 0.02 0.23174971031286212 14 jul. 2017 8.63 0.01 0.11600928074245939 13 jul. 2017 8.62 0.02 0.23255813953488372 12 jul. 2017 8.6 0.06 0.702576112412178 11 jul. 2017 8.54 -0.01 -0.11695906432748537 10 jul. 2017 8.55 0.02 0.23446658851113716 07 jul. 2017 8.53 -0.01 -0.117096018735363 06 jul. 2017 8.54 -0.03 -0.3500583430571762 05 jul. 2017 8.57 0 0 04 jul. 2017 8.57 -0.02 -0.23282887077997672 03 jul. 2017 8.59 0.01 0.11655011655011654 30 jun. 2017 8.58 -0.01 -0.11641443538998836 29 jun. 2017 8.59 -0.02 -0.23228803716608595 28 jun. 2017 8.61 -0.01 -0.11600928074245939 27 jun. 2017 8.62 -0.03 -0.3468208092485549 26 jun. 2017 8.65 0.06 0.6984866123399301 22 jun. 2017 8.59 0 0 21 jun. 2017 8.59 -0.04 -0.46349942062572425 20 jun. 2017 8.63 0.01 0.11600928074245939 19 jun. 2017 8.62 0.04 0.4662004662004662 16 jun. 2017 8.58 0.02 0.2336448598130841 15 jun. 2017 8.56 -0.06 -0.6960556844547564 14 jun. 2017 8.62 0.04 0.4662004662004662 13 jun. 2017 8.58 0.01 0.11668611435239207 12 jun. 2017 8.57 0.02 0.23391812865497075 09 jun. 2017 8.55 0 0 08 jun. 2017 8.55 -0.02 -0.23337222870478413 07 jun. 2017 8.57 0 0 06 jun. 2017 8.57 -0.02 -0.23282887077997672 02 jun. 2017 8.59 0.03 0.35046728971962615 01 jun. 2017 8.56 0.04 0.4694835680751174 31 mai. 2017 8.52 0.01 0.11750881316098707 30 mai. 2017 8.51 0 0 29 mai. 2017 8.51 0.01 0.11764705882352941 26 mai. 2017 8.5 0.04 0.4728132387706856 24 mai. 2017 8.46 -0.01 -0.1180637544273908 23 mai. 2017 8.47 0 0 22 mai. 2017 8.47 0.05 0.5938242280285035 19 mai. 2017 8.42 0.05 0.5973715651135006 18 mai. 2017 8.37 -0.05 -0.5938242280285035 17 mai. 2017 8.42 -0.03 -0.35502958579881655 16 mai. 2017 8.45 0.02 0.2372479240806643 15 mai. 2017 8.43 0.02 0.23781212841854935 12 mai. 2017 8.41 0.01 0.11904761904761904 11 mai. 2017 8.4 -0.03 -0.35587188612099646 10 mai. 2017 8.43 -0.01 -0.11848341232227488 09 mai. 2017 8.44 0 0 08 mai. 2017 8.44 0.02 0.2375296912114014 05 mai. 2017 8.42 0.02 0.23809523809523808 04 mai. 2017 8.4 0 0 03 mai. 2017 8.4 0 0 02 mai. 2017 8.4 0.02 0.2386634844868735 28 abr. 2017 8.38 -0.01 -0.11918951132300358 27 abr. 2017 8.39 0 0 26 abr. 2017 8.39 0 0 25 abr. 2017 8.39 0.03 0.3588516746411483 24 abr. 2017 8.36 0.05 0.601684717208183 21 abr. 2017 8.31 0.03 0.36231884057971014 20 abr. 2017 8.28 -0.01 -0.12062726176115803 19 abr. 2017 8.29 -0.01 -0.12048192771084337 18 abr. 2017 8.3 0 0 13 abr. 2017 8.3 -0.01 -0.12033694344163658 12 abr. 2017 8.31 0.02 0.24125452352231605 11 abr. 2017 8.29 0.01 0.12077294685990338 10 abr. 2017 8.28 0.02 0.24213075060532688 07 abr. 2017 8.26 0 0 06 abr. 2017 8.26 -0.03 -0.3618817852834741 05 abr. 2017 8.29 0.03 0.36319612590799033 04 abr. 2017 8.26 -0.03 -0.3618817852834741 03 abr. 2017 8.29 0.02 0.2418379685610641 31 mar. 2017 8.27 -0.02 -0.24125452352231605 30 mar. 2017 8.29 0.01 0.12077294685990338 29 mar. 2017 8.28 0.01 0.12091898428053205 28 mar. 2017 8.27 0.02 0.24242424242424243 27 mar. 2017 8.25 -0.02 -0.2418379685610641 24 mar. 2017 8.27 0 0 23 mar. 2017 8.27 0.03 0.3640776699029126 22 mar. 2017 8.24 -0.04 -0.4830917874396135 21 mar. 2017 8.28 -0.02 -0.24096385542168675 20 mar. 2017 8.3 -0.01 -0.12033694344163658 17 mar. 2017 8.31 0.01 0.12048192771084337 16 mar. 2017 8.3 0.08 0.9732360097323601 15 mar. 2017 8.22 0.01 0.1218026796589525 14 mar. 2017 8.21 -0.01 -0.12165450121654502 13 mar. 2017 8.22 0 0 10 mar. 2017 8.22 0.03 0.3663003663003663 09 mar. 2017 8.19 -0.01 -0.12195121951219512 08 mar. 2017 8.2 0 0 07 mar. 2017 8.2 -0.02 -0.24330900243309003 06 mar. 2017 8.22 0 0 03 mar. 2017 8.22 -0.01 -0.12150668286755771 02 mar. 2017 8.23 0 0 01 mar. 2017 8.23 0.01 0.12165450121654502 28 fev. 2017 8.22 -0.04 -0.48426150121065376 27 fev. 2017 8.26 0.01 0.12121212121212122 24 fev. 2017 8.25 -0.01 -0.12106537530266344 23 fev. 2017 8.26 0.03 0.3645200486026732 22 fev. 2017 8.23 0.02 0.243605359317905 21 fev. 2017 8.21 0.01 0.12195121951219512 20 fev. 2017 8.2 0.02 0.24449877750611246 17 fev. 2017 8.18 -0.01 -0.1221001221001221 16 fev. 2017 8.19 0.04 0.49079754601226994 15 fev. 2017 8.15 -0.01 -0.12254901960784313 14 fev. 2017 8.16 0.01 0.12269938650306748 13 fev. 2017 8.15 0.01 0.12285012285012285 10 fev. 2017 8.14 0.03 0.36991368680641185 09 fev. 2017 8.11 0.02 0.24721878862793573 08 fev. 2017 8.09 0.02 0.24783147459727387 07 fev. 2017 8.07 0 0 06 fev. 2017 8.07 0 0 03 fev. 2017 8.07 0.03 0.373134328358209 02 fev. 2017 8.04 0 0 01 fev. 2017 8.04 0.01 0.12453300124533001 31 jan. 2017 8.03 0.02 0.24968789013732834 30 jan. 2017 8.01 -0.03 -0.373134328358209 27 jan. 2017 8.04 -0.02 -0.24813895781637718 26 jan. 2017 8.06 -0.02 -0.24752475247524752 25 jan. 2017 8.08 0.04 0.4975124378109453 24 jan. 2017 8.04 0.03 0.37453183520599254 23 jan. 2017 8.01 0.01 0.125 20 jan. 2017 8 0.01 0.1251564455569462 19 jan. 2017 7.99 -0.02 -0.24968789013732834 18 jan. 2017 8.01 -0.01 -0.12468827930174564 17 jan. 2017 8.02 0.03 0.37546933667083854 16 jan. 2017 7.99 0 0 13 jan. 2017 7.99 0.01 0.12531328320802004 12 jan. 2017 7.98 0.02 0.25125628140703515 11 jan. 2017 7.96 0 0 10 jan. 2017 7.96 0 0 09 jan. 2017 7.96 -0.01 -0.12547051442910917 06 jan. 2017 7.97 0 0 05 jan. 2017 7.97 -0.01 -0.12531328320802004 04 jan. 2017 7.98 0.07 0.8849557522123894 03 jan. 2017 7.91 -0.01 -0.12626262626262627 02 jan. 2017 7.92 0 0 30 dez. 2016 7.92 0.02 0.25316455696202533 29 dez. 2016 7.9 0 0 28 dez. 2016 7.9 -0.03 -0.37831021437578816 27 dez. 2016 7.93 0.02 0.2528445006321112 23 dez. 2016 7.91 -0.01 -0.12626262626262627 22 dez. 2016 7.92 -0.03 -0.37735849056603776 21 dez. 2016 7.95 0.01 0.12594458438287154 20 dez. 2016 7.94 0 0 19 dez. 2016 7.94 0.02 0.25252525252525254 16 dez. 2016 7.92 0.01 0.1264222503160556 15 dez. 2016 7.91 -0.11 -1.371571072319202 14 dez. 2016 8.02 0.01 0.12484394506866417 13 dez. 2016 8.01 0.05 0.628140703517588 12 dez. 2016 7.96 0.03 0.37831021437578816 09 dez. 2016 7.93 0.01 0.12626262626262627 08 dez. 2016 7.92 0.06 0.7633587786259542 07 dez. 2016 7.86 0.02 0.25510204081632654 06 dez. 2016 7.84 0.03 0.38412291933418696 05 dez. 2016 7.81 0.02 0.25673940949935814 02 dez. 2016 7.79 0.01 0.12853470437017994 01 dez. 2016 7.78 -0.05 -0.6385696040868455 30 nov. 2016 7.83 0 0 29 nov. 2016 7.83 0.01 0.1278772378516624 28 nov. 2016 7.82 0 0 25 nov. 2016 7.82 0.04 0.5141388174807198 24 nov. 2016 7.78 0 0 23 nov. 2016 7.78 -0.02 -0.2564102564102564 22 nov. 2016 7.8 0.06 0.7751937984496124 21 nov. 2016 7.74 0.01 0.129366106080207 18 nov. 2016 7.73 -0.01 -0.12919896640826872 17 nov. 2016 7.74 0 0 16 nov. 2016 7.74 0.03 0.38910505836575876 15 nov. 2016 7.71 0.01 0.12987012987012986 14 nov. 2016 7.7 -0.03 -0.38809831824062097 11 nov. 2016 7.73 -0.07 -0.8974358974358975 10 nov. 2016 7.8 0.07 0.9055627425614489 09 nov. 2016 7.73 -0.03 -0.3865979381443299 08 nov. 2016 7.76 0.02 0.25839793281653745 07 nov. 2016 7.74 0.05 0.6501950585175552 04 nov. 2016 7.69 -0.06 -0.7741935483870968 03 nov. 2016 7.75 -0.01 -0.12886597938144329 02 nov. 2016 7.76 -0.04 -0.5128205128205128 31 out. 2016 7.8 0.04 0.5154639175257731 28 out. 2016 7.76 -0.07 -0.8939974457215837 27 out. 2016 7.83 0 0 26 out. 2016 7.83 -0.02 -0.25477707006369427 25 out. 2016 7.85 -0.02 -0.25412960609911056 24 out. 2016 7.87 0.06 0.7682458386683739 21 out. 2016 7.81 -0.04 -0.5095541401273885 20 out. 2016 7.85 0.02 0.2554278416347382 19 out. 2016 7.83 0.01 0.1278772378516624 18 out. 2016 7.82 0.03 0.3851091142490372 17 out. 2016 7.79 -0.03 -0.3836317135549872 14 out. 2016 7.82 0.08 1.0335917312661498 13 out. 2016 7.74 -0.04 -0.5141388174807198 12 out. 2016 7.78 -0.05 -0.6385696040868455 11 out. 2016 7.83 -0.05 -0.6345177664974619 10 out. 2016 7.88 0.01 0.12706480304955528 07 out. 2016 7.87 0 0 06 out. 2016 7.87 -0.05 -0.6313131313131313 05 out. 2016 7.92 -0.03 -0.37735849056603776 04 out. 2016 7.95 -0.01 -0.12562814070351758 03 out. 2016 7.96 0.02 0.2518891687657431 30 set. 2016 7.94 -0.05 -0.6257822277847309 29 set. 2016 7.99 0 0 28 set. 2016 7.99 0.02 0.25094102885821834 27 set. 2016 7.97 0.01 0.12562814070351758 26 set. 2016 7.96 -0.06 -0.7481296758104738 23 set. 2016 8.02 -0.02 -0.24875621890547264 22 set. 2016 8.04 0.1 1.2594458438287153 21 set. 2016 7.94 0.03 0.37926675094816686 20 set. 2016 7.91 -0.01 -0.12626262626262627 19 set. 2016 7.92 0.08 1.0204081632653061 16 set. 2016 7.84 0.04 0.5128205128205128 15 set. 2016 7.8 -0.02 -0.2557544757033248 14 set. 2016 7.82 -0.04 -0.5089058524173028 13 set. 2016 7.86 0 0 12 set. 2016 7.86 -0.1 -1.256281407035176 09 set. 2016 7.96 -0.09 -1.1180124223602483 08 set. 2016 8.05 -0.01 -0.12406947890818859 07 set. 2016 8.06 0.02 0.24875621890547264 06 set. 2016 8.04 0.02 0.24937655860349128 05 set. 2016 8.02 0.02 0.25 02 set. 2016 8 0.06 0.7556675062972292 01 set. 2016 7.94 -0.01 -0.12578616352201258 31 ago. 2016 7.95 -0.02 -0.25094102885821834 30 ago. 2016 7.97 -0.01 -0.12531328320802004 29 ago. 2016 7.98 -0.04 -0.49875311720698257 26 ago. 2016 8.02 -0.01 -0.12453300124533001 25 ago. 2016 8.03 -0.02 -0.2484472049689441 24 ago. 2016 8.05 -0.02 -0.24783147459727387 23 ago. 2016 8.07 0.07 0.875 22 ago. 2016 8 0.01 0.1251564455569462 19 ago. 2016 7.99 -0.05 -0.6218905472636815 18 ago. 2016 8.04 0.04 0.5 17 ago. 2016 8 -0.07 -0.8674101610904585 16 ago. 2016 8.07 -0.02 -0.24721878862793573 12 ago. 2016 8.09 0.02 0.24783147459727387 11 ago. 2016 8.07 0.01 0.12406947890818859 10 ago. 2016 8.06 0.03 0.37359900373599003 09 ago. 2016 8.03 0.02 0.24968789013732834 08 ago. 2016 8.01 0.01 0.125 05 ago. 2016 8 0.03 0.37641154328732745 04 ago. 2016 7.97 0 0 03 ago. 2016 7.97 -0.06 -0.7471980074719801 02 ago. 2016 8.03 -0.01 -0.12437810945273632 01 ago. 2016 8.04 0.03 0.37453183520599254 29 jul. 2016 8.01 0.03 0.37593984962406013 28 jul. 2016 7.98 -0.03 -0.37453183520599254 27 jul. 2016 8.01 -0.03 -0.373134328358209 26 jul. 2016 8.04 0.03 0.37453183520599254 25 jul. 2016 8.01 0 0 22 jul. 2016 8.01 0.02 0.2503128911138924 21 jul. 2016 7.99 -0.01 -0.125 20 jul. 2016 8 0.01 0.1251564455569462 19 jul. 2016 7.99 0 0 18 jul. 2016 7.99 -0.01 -0.125 15 jul. 2016 8 -0.01 -0.12484394506866417 14 jul. 2016 8.01 0.04 0.5018820577164367 13 jul. 2016 7.97 0.01 0.12562814070351758 12 jul. 2016 7.96 0.04 0.5050505050505051 11 jul. 2016 7.92 0.07 0.89171974522293 08 jul. 2016 7.85 0 0 07 jul. 2016 7.85 0.06 0.7702182284980744 06 jul. 2016 7.79 -0.06 -0.7643312101910829 05 jul. 2016 7.85 -0.05 -0.6329113924050633 04 jul. 2016 7.9 0.01 0.1267427122940431 01 jul. 2016 7.89 0.13 1.675257731958763 30 jun. 2016 7.76 0.03 0.38809831824062097 29 jun. 2016 7.73 0.11 1.4435695538057742 28 jun. 2016 7.62 0.09 1.1952191235059761 27 jun. 2016 7.53 -0.11 -1.4397905759162304 24 jun. 2016 7.64 -0.17 -2.176696542893726 22 jun. 2016 7.81 0.04 0.5148005148005148 21 jun. 2016 7.77 -0.01 -0.12853470437017994 20 jun. 2016 7.78 0.08 1.0389610389610389 17 jun. 2016 7.7 0.08 1.0498687664041995 16 jun. 2016 7.62 -0.07 -0.9102730819245773 15 jun. 2016 7.69 0.01 0.13020833333333334 14 jun. 2016 7.68 -0.06 -0.7751937984496124 13 jun. 2016 7.74 -0.06 -0.7692307692307693 10 jun. 2016 7.8 -0.07 -0.8894536213468869 09 jun. 2016 7.87 -0.02 -0.2534854245880862 08 jun. 2016 7.89 0.02 0.25412960609911056 07 jun. 2016 7.87 0.04 0.5108556832694764 06 jun. 2016 7.83 0.03 0.38461538461538464 03 jun. 2016 7.8 0.06 0.7751937984496124 02 jun. 2016 7.74 0 0 01 jun. 2016 7.74 -0.01 -0.12903225806451613 31 mai. 2016 7.75 0.02 0.258732212160414 30 mai. 2016 7.73 0 0 27 mai. 2016 7.73 0.02 0.2594033722438392 26 mai. 2016 7.71 0.02 0.26007802340702213 25 mai. 2016 7.69 0.05 0.6544502617801047 24 mai. 2016 7.64 0 0 23 mai. 2016 7.64 0.02 0.26246719160104987 20 mai. 2016 7.62 0.05 0.6605019815059445 19 mai. 2016 7.57 -0.07 -0.9162303664921466 18 mai. 2016 7.64 -0.06 -0.7792207792207793 17 mai. 2016 7.7 0.02 0.2604166666666667 13 mai. 2016 7.68 -0.06 -0.7751937984496124 12 mai. 2016 7.74 -0.02 -0.25773195876288657 11 mai. 2016 7.76 0 0 10 mai. 2016 7.76 0.04 0.5181347150259067 09 mai. 2016 7.72 0.02 0.2597402597402597 06 mai. 2016 7.7 -0.05 -0.6451612903225806 04 mai. 2016 7.75 -0.05 -0.6410256410256411 03 mai. 2016 7.8 -0.04 -0.5102040816326531 02 mai. 2016 7.84 0.01 0.1277139208173691 29 abr. 2016 7.83 -0.06 -0.7604562737642585 28 abr. 2016 7.89 -0.01 -0.12658227848101267 27 abr. 2016 7.9 -0.03 -0.37831021437578816 26 abr. 2016 7.93 0.05 0.6345177664974619 25 abr. 2016 7.88 -0.03 -0.37926675094816686 22 abr. 2016 7.91 -0.03 -0.3778337531486146 21 abr. 2016 7.94 -0.01 -0.12578616352201258 20 abr. 2016 7.95 -0.02 -0.25094102885821834 19 abr. 2016 7.97 0.11 1.3994910941475827 18 abr. 2016 7.86 -0.02 -0.25380710659898476 15 abr. 2016 7.88 0.01 0.12706480304955528 14 abr. 2016 7.87 0.01 0.1272264631043257 13 abr. 2016 7.86 0.07 0.8985879332477535 12 abr. 2016 7.79 -0.02 -0.2560819462227913 11 abr. 2016 7.81 0.03 0.3856041131105398 08 abr. 2016 7.78 0.03 0.3870967741935484 07 abr. 2016 7.75 0.04 0.5188067444876784 06 abr. 2016 7.71 -0.03 -0.3875968992248062 05 abr. 2016 7.74 -0.08 -1.0230179028132993 04 abr. 2016 7.82 0.04 0.5141388174807198 01 abr. 2016 7.78 -0.08 -1.0178117048346056 31 mar. 2016 7.86 -0.02 -0.25380710659898476 30 mar. 2016 7.88 0.09 1.1553273427471116 29 mar. 2016 7.79 0.04 0.5161290322580645 24 mar. 2016 7.75 -0.05 -0.6410256410256411 23 mar. 2016 7.8 -0.03 -0.3831417624521073 22 mar. 2016 7.83 0.01 0.1278772378516624 21 mar. 2016 7.82 -0.03 -0.3821656050955414 18 mar. 2016 7.85 0.04 0.5121638924455826 17 mar. 2016 7.81 0.1 1.297016861219196 16 mar. 2016 7.71 0.01 0.12987012987012986 15 mar. 2016 7.7 -0.05 -0.6451612903225806 14 mar. 2016 7.75 0.03 0.38860103626943004 11 mar. 2016 7.72 0.03 0.39011703511053314 10 mar. 2016 7.69 0.04 0.5228758169934641 09 mar. 2016 7.65 0.02 0.2621231979030144 08 mar. 2016 7.63 -0.01 -0.13089005235602094 07 mar. 2016 7.64 0 0 04 mar. 2016 7.64 0.07 0.9247027741083224 03 mar. 2016 7.57 0.05 0.6648936170212766 02 mar. 2016 7.52 0.06 0.8042895442359249 01 mar. 2016 7.46 0.03 0.4037685060565276 29 fev. 2016 7.43 -0.04 -0.535475234270415 26 fev. 2016 7.47 0.04 0.5383580080753702 25 fev. 2016 7.43 0.1 1.364256480218281 24 fev. 2016 7.33 -0.1 -1.3458950201884252 23 fev. 2016 7.43 -0.01 -0.13440860215053763 22 fev. 2016 7.44 0.11 1.500682128240109 19 fev. 2016 7.33 -0.04 -0.5427408412483039 18 fev. 2016 7.37 0.07 0.958904109589041 17 fev. 2016 7.3 0.07 0.9681881051175657 16 fev. 2016 7.23 0 0 15 fev. 2016 7.23 0.14 1.9746121297602257 12 fev. 2016 7.09 -0.03 -0.42134831460674155 11 fev. 2016 7.12 -0.06 -0.8356545961002786 10 fev. 2016 7.18 0.01 0.1394700139470014 09 fev. 2016 7.17 -0.02 -0.27816411682892905 08 fev. 2016 7.19 -0.09 -1.2362637362637363 05 fev. 2016 7.28 -0.01 -0.13717421124828533 04 fev. 2016 7.29 0.02 0.2751031636863824 03 fev. 2016 7.27 -0.01 -0.13736263736263737 02 fev. 2016 7.28 -0.04 -0.546448087431694 01 fev. 2016 7.32 0.07 0.9655172413793104 29 jan. 2016 7.25 0.05 0.6944444444444444 28 jan. 2016 7.2 0.01 0.13908205841446453 27 jan. 2016 7.19 0.06 0.8415147265077139 26 jan. 2016 7.13 -0.03 -0.41899441340782123 25 jan. 2016 7.16 0.01 0.13986013986013987 22 jan. 2016 7.15 0.2 2.8776978417266186 21 jan. 2016 6.95 -0.04 -0.5722460658082976 20 jan. 2016 6.99 -0.15 -2.100840336134454 19 jan. 2016 7.14 0.05 0.7052186177715092 18 jan. 2016 7.09 -0.01 -0.14084507042253522 15 jan. 2016 7.1 -0.04 -0.5602240896358543 14 jan. 2016 7.14 -0.15 -2.05761316872428 13 jan. 2016 7.29 0.02 0.2751031636863824 12 jan. 2016 7.27 0.01 0.13774104683195593 11 jan. 2016 7.26 -0.1 -1.358695652173913 08 jan. 2016 7.36 -0.01 -0.13568521031207598 07 jan. 2016 7.37 -0.09 -1.2064343163538873 06 jan. 2016 7.46 -0.04 -0.5333333333333333 05 jan. 2016 7.5 0.02 0.26737967914438504 04 jan. 2016 7.48 -0.14 -1.837270341207349 31 dez. 2015 7.62 -0.04 -0.5221932114882507 30 dez. 2015 7.66 -0.02 -0.2604166666666667 29 dez. 2015 7.68 0.05 0.6553079947575361 28 dez. 2015 7.63 0.01 0.13123359580052493 23 dez. 2015 7.62 0.09 1.1952191235059761 22 dez. 2015 7.53 0.01 0.13297872340425532 21 dez. 2015 7.52 -0.01 -0.13280212483399734 18 dez. 2015 7.53 -0.09 -1.1811023622047243 17 dez. 2015 7.62 0.04 0.5277044854881267 16 dez. 2015 7.58 0.04 0.5305039787798409 15 dez. 2015 7.54 0.07 0.9370816599732262 14 dez. 2015 7.47 -0.05 -0.6648936170212766 11 dez. 2015 7.52 -0.07 -0.922266139657444 10 dez. 2015 7.59 -0.04 -0.5242463958060288 09 dez. 2015 7.63 0.03 0.39473684210526316 08 dez. 2015 7.6 -0.08 -1.0416666666666667 07 dez. 2015 7.68 0.02 0.26109660574412535 04 dez. 2015 7.66 -0.02 -0.2604166666666667 03 dez. 2015 7.68 -0.05 -0.6468305304010349 02 dez. 2015 7.73 0 0 01 dez. 2015 7.73 0.06 0.7822685788787483 30 nov. 2015 7.67 -0.02 -0.26007802340702213 27 nov. 2015 7.69 -0.03 -0.38860103626943004 26 nov. 2015 7.72 0.01 0.1297016861219196 25 nov. 2015 7.71 0.03 0.390625 24 nov. 2015 7.68 -0.02 -0.2597402597402597 23 nov. 2015 7.7 -0.04 -0.5167958656330749 20 nov. 2015 7.74 0.03 0.38910505836575876 19 nov. 2015 7.71 0.07 0.9162303664921466 18 nov. 2015 7.64 0.01 0.1310615989515072 17 nov. 2015 7.63 0.07 0.9259259259259259 16 nov. 2015 7.56 -0.02 -0.2638522427440633 13 nov. 2015 7.58 -0.08 -1.0443864229765014 12 nov. 2015 7.66 -0.05 -0.648508430609598 11 nov. 2015 7.71 0 0 10 nov. 2015 7.71 -0.01 -0.12953367875647667 09 nov. 2015 7.72 -0.04 -0.5154639175257731 06 nov. 2015 7.76 -0.08 -1.0204081632653061 05 nov. 2015 7.84 -0.01 -0.12738853503184713 04 nov. 2015 7.85 0.04 0.5121638924455826 03 nov. 2015 7.81 0 0 02 nov. 2015 7.81 -0.01 -0.1278772378516624 30 out. 2015 7.82 0.05 0.6435006435006435 29 out. 2015 7.77 -0.06 -0.7662835249042146 28 out. 2015 7.83 0.04 0.5134788189987163 27 out. 2015 7.79 -0.04 -0.5108556832694764 26 out. 2015 7.83 0 0 23 out. 2015 7.83 0.06 0.7722007722007722 22 out. 2015 7.77 0 0 21 out. 2015 7.77 0.01 0.12886597938144329 20 out. 2015 7.76 0 0 19 out. 2015 7.76 -0.02 -0.2570694087403599 16 out. 2015 7.78 0.07 0.9079118028534371 15 out. 2015 7.71 -0.01 -0.12953367875647667 14 out. 2015 7.72 -0.01 -0.129366106080207 13 out. 2015 7.73 -0.02 -0.25806451612903225 12 out. 2015 7.75 0 0 09 out. 2015 7.75 0.1 1.3071895424836601 08 out. 2015 7.65 -0.02 -0.2607561929595828 07 out. 2015 7.67 0.06 0.7884362680683311 06 out. 2015 7.61 0.05 0.6613756613756614 05 out. 2015 7.56 0.2 2.717391304347826 02 out. 2015 7.36 -0.01 -0.13568521031207598 01 out. 2015 7.37 0.03 0.4087193460490463 30 set. 2015 7.34 0.09 1.2413793103448276 29 set. 2015 7.25 -0.1 -1.3605442176870748 28 set. 2015 7.35 -0.1 -1.342281879194631 25 set. 2015 7.45 0.07 0.948509485094851 24 set. 2015 7.38 -0.08 -1.0723860589812333 23 set. 2015 7.46 -0.03 -0.40053404539385845 22 set. 2015 7.49 -0.08 -1.0568031704095113 21 set. 2015 7.57 -0.03 -0.39473684210526316 18 set. 2015 7.6 -0.06 -0.783289817232376 17 set. 2015 7.66 0.04 0.5249343832020997 16 set. 2015 7.62 0.07 0.9271523178807947 15 set. 2015 7.55 0 0 14 set. 2015 7.55 0 0 11 set. 2015 7.55 0.01 0.13262599469496023 10 set. 2015 7.54 -0.12 -1.566579634464752 09 set. 2015 7.66 0.15 1.9973368841544608 08 set. 2015 7.51 0.06 0.8053691275167785 07 set. 2015 7.45 0 0 04 set. 2015 7.45 -0.11 -1.4550264550264551 03 set. 2015 7.56 0.07 0.9345794392523364 02 set. 2015 7.49 -0.01 -0.13333333333333333 01 set. 2015 7.5 -0.12 -1.5748031496062993 31 ago. 2015 7.62 -0.04 -0.5221932114882507 28 ago. 2015 7.66 0.07 0.922266139657444 27 ago. 2015 7.59 0.14 1.8791946308724832 26 ago. 2015 7.45 -0.06 -0.7989347536617842 25 ago. 2015 7.51 0.07 0.9408602150537635 24 ago. 2015 7.44 -0.35 -4.492939666238768 21 ago. 2015 7.79 -0.1 -1.267427122940431 20 ago. 2015 7.89 -0.05 -0.6297229219143576 19 ago. 2015 7.94 -0.07 -0.8739076154806492 18 ago. 2015 8.01 0.02 0.2503128911138924 17 ago. 2015 7.99 -0.03 -0.3740648379052369 14 ago. 2015 8.02 -0.01 -0.12453300124533001 13 ago. 2015 8.03 0.02 0.24968789013732834 12 ago. 2015 8.01 -0.05 -0.6203473945409429 11 ago. 2015 8.06 -0.01 -0.12391573729863693 10 ago. 2015 8.07 0.04 0.49813200498132004 07 ago. 2015 8.03 -0.02 -0.2484472049689441 06 ago. 2015 8.05 -0.03 -0.3712871287128713 05 ago. 2015 8.08 0.02 0.24813895781637718 04 ago. 2015 8.06 0.01 0.12422360248447205 03 ago. 2015 8.05 -0.03 -0.3712871287128713 31 jul. 2015 8.08 0.07 0.8739076154806492 30 jul. 2015 8.01 0 0 29 jul. 2015 8.01 0.07 0.8816120906801007 28 jul. 2015 7.94 0.01 0.12610340479192939 27 jul. 2015 7.93 -0.09 -1.1221945137157108 24 jul. 2015 8.02 -0.06 -0.7425742574257426 23 jul. 2015 8.08 -0.02 -0.24691358024691357 22 jul. 2015 8.1 -0.03 -0.36900369003690037 21 jul. 2015 8.13 0.01 0.12315270935960591 20 jul. 2015 8.12 -0.03 -0.36809815950920244 17 jul. 2015 8.15 -0.01 -0.12254901960784313 16 jul. 2015 8.16 0.04 0.49261083743842365 15 jul. 2015 8.12 -0.01 -0.12300123001230012 14 jul. 2015 8.13 0.03 0.37037037037037035 13 jul. 2015 8.1 0.06 0.746268656716418 10 jul. 2015 8.04 0.04 0.5 09 jul. 2015 8 0.04 0.5025125628140703 08 jul. 2015 7.96 -0.06 -0.7481296758104738 07 jul. 2015 8.02 -0.01 -0.12453300124533001 06 jul. 2015 8.03 -0.06 -0.7416563658838071 03 jul. 2015 8.09 -0.02 -0.2466091245376079 02 jul. 2015 8.11 0.03 0.3712871287128713 01 jul. 2015 8.08 0.02 0.24813895781637718 30 jun. 2015 8.06 -0.02 -0.24752475247524752 29 jun. 2015 8.08 -0.09 -1.1015911872705018 26 jun. 2015 8.17 -0.03 -0.36585365853658536 25 jun. 2015 8.2 -0.03 -0.3645200486026732 24 jun. 2015 8.23 0.01 0.12165450121654502 22 jun. 2015 8.22 0.05 0.6119951040391677 19 jun. 2015 8.17 0.02 0.24539877300613497 18 jun. 2015 8.15 0.04 0.4932182490752158 17 jun. 2015 8.11 0.02 0.24721878862793573 16 jun. 2015 8.09 0.02 0.24783147459727387 15 jun. 2015 8.07 -0.07 -0.85995085995086 12 jun. 2015 8.14 -0.02 -0.24509803921568626 11 jun. 2015 8.16 0.03 0.36900369003690037 10 jun. 2015 8.13 0.06 0.7434944237918215 09 jun. 2015 8.07 -0.04 -0.4932182490752158 08 jun. 2015 8.11 -0.01 -0.12315270935960591 05 jun. 2015 8.12 -0.1 -1.2165450121654502 04 jun. 2015 8.22 -0.03 -0.36363636363636365 03 jun. 2015 8.25 0.01 0.12135922330097088 02 jun. 2015 8.24 -0.02 -0.24213075060532688 01 jun. 2015 8.26 -0.02 -0.24154589371980675 29 mai. 2015 8.28 0 0 28 mai. 2015 8.28 -0.02 -0.24096385542168675 27 mai. 2015 8.3 0 0 26 mai. 2015 8.3 -0.07 -0.8363201911589009 22 mai. 2015 8.37 -0.01 -0.11933174224343675 21 mai. 2015 8.38 0.01 0.11947431302270012 20 mai. 2015 8.37 -0.01 -0.11933174224343675 19 mai. 2015 8.38 -0.01 -0.11918951132300358 18 mai. 2015 8.39 0 0 15 mai. 2015 8.39 0.04 0.47904191616766467 13 mai. 2015 8.35 0.05 0.6024096385542169 12 mai. 2015 8.3 -0.07 -0.8363201911589009 11 mai. 2015 8.37 0.02 0.23952095808383234 08 mai. 2015 8.35 0.1 1.2121212121212122 07 mai. 2015 8.25 -0.06 -0.7220216606498195 06 mai. 2015 8.31 -0.02 -0.24009603841536614 05 mai. 2015 8.33 -0.04 -0.4778972520908005 04 mai. 2015 8.37 0.02 0.23952095808383234 30 abr. 2015 8.35 -0.06 -0.713436385255648 29 abr. 2015 8.41 -0.03 -0.35545023696682465 28 abr. 2015 8.44 -0.01 -0.11834319526627218 27 abr. 2015 8.45 0.03 0.35629453681710216 24 abr. 2015 8.42 0.04 0.477326968973747 23 abr. 2015 8.38 0.04 0.47961630695443647 22 abr. 2015 8.34 -0.01 -0.11976047904191617 21 abr. 2015 8.35 0.02 0.24009603841536614 20 abr. 2015 8.33 0.02 0.24067388688327315 17 abr. 2015 8.31 -0.05 -0.5980861244019139 16 abr. 2015 8.36 0.02 0.23980815347721823 15 abr. 2015 8.34 0.02 0.2403846153846154 14 abr. 2015 8.32 -0.01 -0.12004801920768307 13 abr. 2015 8.33 0.05 0.6038647342995169 10 abr. 2015 8.28 0.02 0.24213075060532688 09 abr. 2015 8.26 -0.01 -0.12091898428053205 08 abr. 2015 8.27 0.03 0.3640776699029126 07 abr. 2015 8.24 0.05 0.6105006105006106 02 abr. 2015 8.19 0.1 1.2360939431396787 01 abr. 2015 8.09 -0.04 -0.4920049200492005 31 mar. 2015 8.13 -0.02 -0.24539877300613497 30 mar. 2015 8.15 0.03 0.3694581280788177 27 mar. 2015 8.12 0 0 26 mar. 2015 8.12 -0.1 -1.2165450121654502 25 mar. 2015 8.22 0 0 24 mar. 2015 8.22 0 0 23 mar. 2015 8.22 0.06 0.7352941176470589 20 mar. 2015 8.16 0.07 0.865265760197775 19 mar. 2015 8.09 0.07 0.8728179551122195 18 mar. 2015 8.02 0.02 0.25 17 mar. 2015 8 0.01 0.1251564455569462 16 mar. 2015 7.99 0.06 0.7566204287515763 13 mar. 2015 7.93 -0.05 -0.6265664160401002 12 mar. 2015 7.98 0.08 1.0126582278481013 11 mar. 2015 7.9 -0.06 -0.7537688442211056 10 mar. 2015 7.96 -0.07 -0.8717310087173101 09 mar. 2015 8.03 -0.04 -0.49566294919454773 06 mar. 2015 8.07 -0.06 -0.7380073800738007 05 mar. 2015 8.13 0.02 0.2466091245376079 04 mar. 2015 8.11 -0.06 -0.7343941248470012 03 mar. 2015 8.17 -0.02 -0.2442002442002442 02 mar. 2015 8.19 0 0 27 fev. 2015 8.19 0 0 26 fev. 2015 8.19 -0.02 -0.243605359317905 25 fev. 2015 8.21 0.02 0.2442002442002442 24 fev. 2015 8.19 0 0 23 fev. 2015 8.19 0.05 0.6142506142506142 20 fev. 2015 8.14 -0.02 -0.24509803921568626 19 fev. 2015 8.16 0.02 0.2457002457002457 18 fev. 2015 8.14 0.01 0.12300123001230012 17 fev. 2015 8.13 -0.01 -0.12285012285012285 16 fev. 2015 8.14 -0.01 -0.12269938650306748 13 fev. 2015 8.15 0.03 0.3694581280788177 12 fev. 2015 8.12 0.05 0.6195786864931846 11 fev. 2015 8.07 0.01 0.12406947890818859 10 fev. 2015 8.06 -0.02 -0.24752475247524752 09 fev. 2015 8.08 -0.04 -0.49261083743842365 06 fev. 2015 8.12 -0.01 -0.12300123001230012 05 fev. 2015 8.13 0.01 0.12315270935960591 04 fev. 2015 8.12 0.03 0.37082818294190356 03 fev. 2015 8.09 0.11 1.3784461152882206 02 fev. 2015 7.98 -0.05 -0.6226650062266501 30 jan. 2015 8.03 -0.01 -0.12437810945273632 29 jan. 2015 8.04 -0.1 -1.2285012285012284 28 jan. 2015 8.14 0.03 0.36991368680641185 27 jan. 2015 8.11 0.04 0.49566294919454773 26 jan. 2015 8.07 -0.04 -0.4932182490752158 23 jan. 2015 8.11 0.05 0.6203473945409429 22 jan. 2015 8.06 0.02 0.24875621890547264 21 jan. 2015 8.04 0.06 0.7518796992481203 20 jan. 2015 7.98 0.01 0.12547051442910917 19 jan. 2015 7.97 0.05 0.6313131313131313 16 jan. 2015 7.92 0 0 15 jan. 2015 7.92 0.03 0.38022813688212925 14 jan. 2015 7.89 -0.09 -1.1278195488721805 13 jan. 2015 7.98 0.07 0.8849557522123894 12 jan. 2015 7.91 -0.05 -0.628140703517588 09 jan. 2015 7.96 0 0 08 jan. 2015 7.96 0.11 1.4012738853503184 07 jan. 2015 7.85 0.01 0.12755102040816327 06 jan. 2015 7.84 -0.03 -0.3811944091486658 05 jan. 2015 7.87 -0.09 -1.1306532663316582 02 jan. 2015 7.96 -0.06 -0.7481296758104738 31 dez. 2014 8.02 -0.01 -0.12453300124533001 30 dez. 2014 8.03 -0.01 -0.12437810945273632 29 dez. 2014 8.04 -- -- 23 dez. 2014 7.98 0 0 22 dez. 2014 7.98 0.04 0.5037783375314862 19 dez. 2014 7.94 0.06 0.7614213197969543 18 dez. 2014 7.88 0.13 1.6774193548387097 17 dez. 2014 7.75 0.04 0.5188067444876784 16 dez. 2014 7.71 -0.08 -1.0269576379974326 15 dez. 2014 7.79 -0.06 -0.7643312101910829 12 dez. 2014 7.85 -0.03 -0.38071065989847713 11 dez. 2014 7.88 -0.02 -0.25316455696202533 10 dez. 2014 7.9 -0.01 -0.1264222503160556 09 dez. 2014 7.91 -0.07 -0.8771929824561403 08 dez. 2014 7.98 -0.01 -0.1251564455569462 05 dez. 2014 7.99 -0.03 -0.3740648379052369 04 dez. 2014 8.02 0 0 03 dez. 2014 8.02 0.01 0.12484394506866417 02 dez. 2014 8.01 0 0 01 dez. 2014 8.01 -0.01 -0.12468827930174564 28 nov. 2014 8.02 -0.02 -0.24875621890547264 27 nov. 2014 8.04 0 0 26 nov. 2014 8.04 0.01 0.12453300124533001 25 nov. 2014 8.03 0.02 0.24968789013732834 24 nov. 2014 8.01 -0.01 -0.12468827930174564 21 nov. 2014 8.02 0.06 0.7537688442211056 20 nov. 2014 7.96 0 0 19 nov. 2014 7.96 -0.01 -0.12547051442910917 18 nov. 2014 7.97 0.07 0.8860759493670886 17 nov. 2014 7.9 -0.03 -0.37831021437578816 14 nov. 2014 7.93 -0.02 -0.25157232704402516 13 nov. 2014 7.95 0.02 0.25220680958385877 12 nov. 2014 7.93 -0.02 -0.25157232704402516 11 nov. 2014 7.95 0.01 0.12594458438287154 10 nov. 2014 7.94 0.02 0.25252525252525254 07 nov. 2014 7.92 0 0 06 nov. 2014 7.92 -0.02 -0.2518891687657431 05 nov. 2014 7.94 -0.02 -0.25125628140703515 04 nov. 2014 7.96 0 0 03 nov. 2014 7.96 0 0 31 out. 2014 7.96 0.04 0.5050505050505051 30 out. 2014 7.92 -0.03 -0.37735849056603776 29 out. 2014 7.95 0.08 1.0165184243964422 28 out. 2014 7.87 0.01 0.1272264631043257 27 out. 2014 7.86 0.03 0.3831417624521073 24 out. 2014 7.83 0.02 0.2560819462227913 23 out. 2014 7.81 -0.02 -0.2554278416347382 22 out. 2014 7.83 0.07 0.9020618556701031 21 out. 2014 7.76 0.07 0.9102730819245773 20 out. 2014 7.69 0.06 0.7863695937090432 17 out. 2014 7.63 0.06 0.7926023778071334 16 out. 2014 7.57 -0.07 -0.9162303664921466 15 out. 2014 7.64 -0.03 -0.39113428943937417 14 out. 2014 7.67 -0.04 -0.5188067444876784 13 out. 2014 7.71 -0.04 -0.5161290322580645 10 out. 2014 7.75 -0.1 -1.2738853503184713 09 out. 2014 7.85 0.08 1.0296010296010296 08 out. 2014 7.77 -0.05 -0.639386189258312 07 out. 2014 7.82 -0.03 -0.3821656050955414 06 out. 2014 7.85 0.07 0.8997429305912596 03 out. 2014 7.78 0 0 02 out. 2014 7.78 -0.05 -0.6385696040868455 01 out. 2014 7.83 -0.01 -0.12755102040816327 30 set. 2014 7.84 -0.01 -0.12738853503184713 29 set. 2014 7.85 -0.02 -0.25412960609911056 26 set. 2014 7.87 -0.05 -0.6313131313131313 25 set. 2014 7.92 -0.01 -0.12610340479192939 24 set. 2014 7.93 -0.03 -0.3768844221105528 23 set. 2014 7.96 -0.03 -0.37546933667083854 22 set. 2014 7.99 -0.05 -0.6218905472636815 19 set. 2014 8.04 0.02 0.24937655860349128 18 set. 2014 8.02 -0.01 -0.12453300124533001 17 set. 2014 8.03 0.03 0.375 16 set. 2014 8 -0.01 -0.12484394506866417 15 set. 2014 8.01 -0.02 -0.24906600249066002 12 set. 2014 8.03 -0.01 -0.12437810945273632 11 set. 2014 8.04 0.03 0.37453183520599254 10 set. 2014 8.01 -0.04 -0.4968944099378882 09 set. 2014 8.05 -0.06 -0.7398273736128237 08 set. 2014 8.11 0 0 05 set. 2014 8.11 -0.02 -0.24600246002460024 04 set. 2014 8.13 -0.01 -0.12285012285012285 03 set. 2014 8.14 0.01 0.12300123001230012 02 set. 2014 8.13 -0.01 -0.12285012285012285 01 set. 2014 8.14 0 0 29 ago. 2014 8.14 0.01 0.12300123001230012 28 ago. 2014 8.13 -0.01 -0.12285012285012285 27 ago. 2014 8.14 0.01 0.12300123001230012 26 ago. 2014 8.13 0.02 0.2466091245376079 25 ago. 2014 8.11 0.01 0.12345679012345678 22 ago. 2014 8.1 0 0 21 ago. 2014 8.1 0.02 0.24752475247524752 20 ago. 2014 8.08 0 0 19 ago. 2014 8.08 0.03 0.37267080745341613 18 ago. 2014 8.05 0.03 0.3740648379052369 14 ago. 2014 8.02 0.04 0.5012531328320802 13 ago. 2014 7.98 0 0 12 ago. 2014 7.98 0.01 0.12547051442910917 11 ago. 2014 7.97 0.08 1.0139416983523448 08 ago. 2014 7.89 -0.05 -0.6297229219143576 07 ago. 2014 7.94 0.02 0.25252525252525254 06 ago. 2014 7.92 -0.05 -0.6273525721455459 05 ago. 2014 7.97 -0.01 -0.12531328320802004 04 ago. 2014 7.98 -0.01 -0.1251564455569462 01 ago. 2014 7.99 -0.06 -0.7453416149068323 31 jul. 2014 8.05 -0.06 -0.7398273736128237 30 jul. 2014 8.11 -0.04 -0.49079754601226994 29 jul. 2014 8.15 0.03 0.3694581280788177 28 jul. 2014 8.12 -0.01 -0.12300123001230012 25 jul. 2014 8.13 -0.01 -0.12285012285012285 24 jul. 2014 8.14 0.01 0.12300123001230012 23 jul. 2014 8.13 0.01 0.12315270935960591 22 jul. 2014 8.12 0.03 0.37082818294190356 21 jul. 2014 8.09 0.01 0.12376237623762376 18 jul. 2014 8.08 -0.03 -0.36991368680641185 17 jul. 2014 8.11 0.01 0.12345679012345678 16 jul. 2014 8.1 0.01 0.12360939431396786 15 jul. 2014 8.09 -0.01 -0.12345679012345678 14 jul. 2014 8.1 0.04 0.49627791563275436 11 jul. 2014 8.06 0.01 0.12422360248447205 10 jul. 2014 8.05 -0.01 -0.12406947890818859 09 jul. 2014 8.06 -0.03 -0.37082818294190356 08 jul. 2014 8.09 -0.01 -0.12345679012345678 07 jul. 2014 8.1 -0.01 -0.12330456226880394 04 jul. 2014 8.11 0.02 0.24721878862793573 03 jul. 2014 8.09 0.02 0.24783147459727387 02 jul. 2014 8.07 0 0 01 jul. 2014 8.07 0.02 0.2484472049689441 30 jun. 2014 8.05 0.02 0.24906600249066002 27 jun. 2014 8.03 0.03 0.375 26 jun. 2014 8 0 0 25 jun. 2014 8 -0.02 -0.24937655860349128 24 jun. 2014 8.02 -0.03 -0.37267080745341613 20 jun. 2014 8.05 -0.01 -0.12406947890818859 19 jun. 2014 8.06 0.07 0.8760951188986232 18 jun. 2014 7.99 0.02 0.25094102885821834 17 jun. 2014 7.97 0.01 0.12562814070351758 16 jun. 2014 7.96 -0.01 -0.12547051442910917 13 jun. 2014 7.97 0.03 0.3778337531486146 12 jun. 2014 7.94 -0.01 -0.12578616352201258 11 jun. 2014 7.95 -0.02 -0.25094102885821834 10 jun. 2014 7.97 0 0 06 jun. 2014 7.97 0.04 0.5044136191677175 05 jun. 2014 7.93 0.03 0.379746835443038 04 jun. 2014 7.9 0 0 03 jun. 2014 7.9 -0.03 -0.37831021437578816 02 jun. 2014 7.93 0.05 0.6345177664974619 30 mai. 2014 7.88 0 0 28 mai. 2014 7.88 0.02 0.2544529262086514 27 mai. 2014 7.86 0 0 26 mai. 2014 7.86 0.03 0.3831417624521073 23 mai. 2014 7.83 0.02 0.2560819462227913 22 mai. 2014 7.81 0.04 0.5148005148005148 21 mai. 2014 7.77 0.01 0.12886597938144329 20 mai. 2014 7.76 -0.02 -0.2570694087403599 19 mai. 2014 7.78 0 0 16 mai. 2014 7.78 -0.01 -0.12836970474967907 15 mai. 2014 7.79 -0.03 -0.3836317135549872 14 mai. 2014 7.82 0.01 0.12804097311139565 13 mai. 2014 7.81 0.02 0.25673940949935814 12 mai. 2014 7.79 0.03 0.3865979381443299 09 mai. 2014 7.76 -0.05 -0.6402048655569782 08 mai. 2014 7.81 0.05 0.6443298969072165 07 mai. 2014 7.76 -0.02 -0.2570694087403599 06 mai. 2014 7.78 0.02 0.25773195876288657 05 mai. 2014 7.76 -0.04 -0.5128205128205128 02 mai. 2014 7.8 0.03 0.3861003861003861 30 abr. 2014 7.77 -0.02 -0.25673940949935814 29 abr. 2014 7.79 0.04 0.5161290322580645 28 abr. 2014 7.75 0.04 0.5188067444876784 25 abr. 2014 7.71 -0.01 -0.12953367875647667 24 abr. 2014 7.72 0 0 23 abr. 2014 7.72 0.01 0.1297016861219196 22 abr. 2014 7.71 0.03 0.390625 17 abr. 2014 7.68 0.01 0.1303780964797914 16 abr. 2014 7.67 0.04 0.5242463958060288 15 abr. 2014 7.63 0.04 0.5270092226613966 14 abr. 2014 7.59 -0.02 -0.2628120893561104 11 abr. 2014 7.61 -0.13 -1.6795865633074936 10 abr. 2014 7.74 0.06 0.78125 09 abr. 2014 7.68 0.05 0.6553079947575361 08 abr. 2014 7.63 0 0 07 abr. 2014 7.63 -0.07 -0.9090909090909091 04 abr. 2014 7.7 0.02 0.2604166666666667 03 abr. 2014 7.68 0.03 0.39215686274509803 02 abr. 2014 7.65 -0.02 -0.2607561929595828 01 abr. 2014 7.67 0.03 0.39267015706806285 31 mar. 2014 7.64 0.04 0.5263157894736842 28 mar. 2014 7.6 0.04 0.5291005291005291 27 mar. 2014 7.56 0 0 26 mar. 2014 7.56 0.04 0.5319148936170213 25 mar. 2014 7.52 0.02 0.26666666666666666 24 mar. 2014 7.5 -0.03 -0.398406374501992 21 mar. 2014 7.53 0.05 0.6684491978609626 20 mar. 2014 7.48 -0.08 -1.0582010582010581 19 mar. 2014 7.56 0 0 18 mar. 2014 7.56 0.04 0.5319148936170213 17 mar. 2014 7.52 0.03 0.40053404539385845 14 mar. 2014 7.49 -0.06 -0.7947019867549668 13 mar. 2014 7.55 0.01 0.13262599469496023 12 mar. 2014 7.54 -0.06 -0.7894736842105263 11 mar. 2014 7.6 0.05 0.6622516556291391 10 mar. 2014 7.55 -0.04 -0.5270092226613966 07 mar. 2014 7.59 -0.03 -0.3937007874015748 06 mar. 2014 7.62 0.01 0.1314060446780552 05 mar. 2014 7.61 0 0 04 mar. 2014 7.61 0.07 0.9283819628647215 03 mar. 2014 7.54 -0.05 -0.6587615283267457 28 fev. 2014 7.59 0.07 0.9308510638297872 27 fev. 2014 7.52 -0.01 -0.13280212483399734 26 fev. 2014 7.53 0 0 25 fev. 2014 7.53 0.01 0.13297872340425532 24 fev. 2014 7.52 0.01 0.13315579227696406 21 fev. 2014 7.51 0.06 0.8053691275167785 20 fev. 2014 7.45 -0.03 -0.40106951871657753 19 fev. 2014 7.48 0.01 0.13386880856760375 18 fev. 2014 7.47 0 0 17 fev. 2014 7.47 0.03 0.4032258064516129 14 fev. 2014 7.44 0.04 0.5405405405405406 13 fev. 2014 7.4 -0.02 -0.2695417789757412 12 fev. 2014 7.42 0.07 0.9523809523809523 11 fev. 2014 7.35 0.02 0.2728512960436562 10 fev. 2014 7.33 0.05 0.6868131868131868 07 fev. 2014 7.28 0.08 1.1111111111111112 06 fev. 2014 7.2 0.06 0.8403361344537815 05 fev. 2014 7.14 -0.02 -0.27932960893854747 04 fev. 2014 7.16 -0.1 -1.3774104683195592 03 fev. 2014 7.26 0.01 0.13793103448275862 31 jan. 2014 7.25 -0.04 -0.5486968449931413 30 jan. 2014 7.29 0 0 29 jan. 2014 7.29 -0.02 -0.27359781121751026 28 jan. 2014 7.31 -0.03 -0.4087193460490463 27 jan. 2014 7.34 -0.09 -1.2113055181695829 24 jan. 2014 7.43 -0.03 -0.40214477211796246 23 jan. 2014 7.46 -0.03 -0.40053404539385845 22 jan. 2014 7.49 -0.02 -0.2663115845539281 21 jan. 2014 7.51 0.01 0.13333333333333333 20 jan. 2014 7.5 0 0 17 jan. 2014 7.5 0.01 0.13351134846461948 16 jan. 2014 7.49 0.01 0.13368983957219252 15 jan. 2014 7.48 0.01 0.13386880856760375 14 jan. 2014 7.47 -0.03 -0.4 13 jan. 2014 7.5 0 0 10 jan. 2014 7.5 0.03 0.40160642570281124 09 jan. 2014 7.47 -0.01 -0.13368983957219252 08 jan. 2014 7.48 -0.01 -0.13351134846461948 07 jan. 2014 7.49 0 0 06 jan. 2014 7.49 -0.02 -0.2663115845539281 03 jan. 2014 7.51 -0.01 -0.13297872340425532 02 jan. 2014 7.52 -0.04 -0.5291005291005291 31 dez. 2013 7.56 0.02 0.26525198938992045 30 dez. 2013 7.54 -0.01 -0.13245033112582782 27 dez. 2013 7.55 0.06 0.8010680907877169 23 dez. 2013 7.49 0.03 0.40214477211796246 20 dez. 2013 7.46 0.04 0.5390835579514824 19 dez. 2013 7.42 0.01 0.1349527665317139 18 dez. 2013 7.41 0 0 17 dez. 2013 7.41 -0.01 -0.1347708894878706 16 dez. 2013 7.42 0.04 0.5420054200542005 13 dez. 2013 7.38 -0.04 -0.5390835579514824 12 dez. 2013 7.42 -0.05 -0.6693440428380187 11 dez. 2013 7.47 -0.02 -0.26702269692923897 10 dez. 2013 7.49 0 0 09 dez. 2013 7.49 0.04 0.5369127516778524 06 dez. 2013 7.45 0.02 0.2691790040376851 05 dez. 2013 7.43 0.01 0.1347708894878706 04 dez. 2013 7.42 -0.03 -0.40268456375838924 03 dez. 2013 7.45 -0.05 -0.6666666666666666 02 dez. 2013 7.5 -0.02 -0.26595744680851063 29 nov. 2013 7.52 0.03 0.40053404539385845 28 nov. 2013 7.49 0.02 0.2677376171352075 27 nov. 2013 7.47 0.01 0.13404825737265416 26 nov. 2013 7.46 0.01 0.1342281879194631 25 nov. 2013 7.45 0 0 22 nov. 2013 7.45 0.01 0.13440860215053763 21 nov. 2013 7.44 -0.06 -0.8 20 nov. 2013 7.5 0 0 19 nov. 2013 7.5 -0.03 -0.398406374501992 18 nov. 2013 7.53 0.03 0.4 15 nov. 2013 7.5 0.03 0.40160642570281124 14 nov. 2013 7.47 0.06 0.8097165991902834 13 nov. 2013 7.41 -0.03 -0.4032258064516129 12 nov. 2013 7.44 -0.01 -0.1342281879194631 11 nov. 2013 7.45 0.04 0.5398110661268556 08 nov. 2013 7.41 -0.1 -1.3315579227696406 07 nov. 2013 7.51 -0.04 -0.5298013245033113 06 nov. 2013 7.55 0.04 0.5326231691078562 05 nov. 2013 7.51 -0.02 -0.2656042496679947 04 nov. 2013 7.53 -0.01 -0.13262599469496023 31 out. 2013 7.54 -0.04 -0.5277044854881267 30 out. 2013 7.58 0.01 0.13210039630118892 29 out. 2013 7.57 0.02 0.26490066225165565 28 out. 2013 7.55 0.03 0.39893617021276595 25 out. 2013 7.52 0.01 0.13315579227696406 24 out. 2013 7.51 0.01 0.13333333333333333 23 out. 2013 7.5 0 0 22 out. 2013 7.5 0.01 0.13351134846461948 21 out. 2013 7.49 0 0 18 out. 2013 7.49 0.08 1.0796221322537112 17 out. 2013 7.41 0.04 0.5427408412483039 16 out. 2013 7.37 0.02 0.272108843537415 15 out. 2013 7.35 0.03 0.4098360655737705 14 out. 2013 7.32 0 0 11 out. 2013 7.32 0.05 0.687757909215956 10 out. 2013 7.27 0.05 0.6925207756232687 09 out. 2013 7.22 -0.03 -0.41379310344827586 08 out. 2013 7.25 0 0 07 out. 2013 7.25 -0.02 -0.2751031636863824 04 out. 2013 7.27 -0.01 -0.13736263736263737 03 out. 2013 7.28 0.01 0.1375515818431912 02 out. 2013 7.27 0.01 0.13774104683195593 01 out. 2013 7.26 0.01 0.13793103448275862 30 set. 2013 7.25 -0.02 -0.2751031636863824 27 set. 2013 7.27 -0.03 -0.410958904109589 26 set. 2013 7.3 0.01 0.13717421124828533 25 set. 2013 7.29 -0.01 -0.136986301369863 24 set. 2013 7.3 0 0 23 set. 2013 7.3 -0.05 -0.6802721088435374 20 set. 2013 7.35 -0.04 -0.5412719891745602 19 set. 2013 7.39 0.12 1.6506189821182944 18 set. 2013 7.27 0.01 0.13774104683195593 17 set. 2013 7.26 0 0 16 set. 2013 7.26 0.08 1.1142061281337048 13 set. 2013 7.18 0 0 12 set. 2013 7.18 0.02 0.27932960893854747 11 set. 2013 7.16 0.01 0.13986013986013987 10 set. 2013 7.15 0.05 0.704225352112676 09 set. 2013 7.1 0.05 0.7092198581560284 06 set. 2013 7.05 0.01 0.14204545454545456 05 set. 2013 7.04 0.03 0.42796005706134094 04 set. 2013 7.01 -0.02 -0.2844950213371266 03 set. 2013 7.03 -0.01 -0.14204545454545456 02 set. 2013 7.04 0.02 0.2849002849002849 30 ago. 2013 7.02 0 0 29 ago. 2013 7.02 0.02 0.2857142857142857 28 ago. 2013 7 -0.05 -0.7092198581560284 27 ago. 2013 7.05 -0.05 -0.704225352112676 26 ago. 2013 7.1 0.03 0.4243281471004243 23 ago. 2013 7.07 0.04 0.5689900426742532 22 ago. 2013 7.03 -0.02 -0.28368794326241137 21 ago. 2013 7.05 -0.04 -0.5641748942172073 20 ago. 2013 7.09 -0.04 -0.5610098176718092 19 ago. 2013 7.13 -0.02 -0.27972027972027974 16 ago. 2013 7.15 -0.1 -1.3793103448275863 14 ago. 2013 7.25 0.01 0.13812154696132597 13 ago. 2013 7.24 0.01 0.13831258644536654 12 ago. 2013 7.23 0 0 09 ago. 2013 7.23 0 0 08 ago. 2013 7.23 0.03 0.4166666666666667 07 ago. 2013 7.2 -0.04 -0.5524861878453039 06 ago. 2013 7.24 0 0 05 ago. 2013 7.24 0.01 0.13831258644536654 02 ago. 2013 7.23 0.02 0.27739251040221913 01 ago. 2013 7.21 0.03 0.4178272980501393 31 jul. 2013 7.18 -0.04 -0.554016620498615 30 jul. 2013 7.22 0.04 0.5571030640668524 29 jul. 2013 7.18 -0.02 -0.2777777777777778 26 jul. 2013 7.2 0 0 25 jul. 2013 7.2 -0.01 -0.13869625520110956 24 jul. 2013 7.21 -0.02 -0.2766251728907331 23 jul. 2013 7.23 0.03 0.4166666666666667 22 jul. 2013 7.2 0.02 0.2785515320334262 19 jul. 2013 7.18 -0.02 -0.2777777777777778 18 jul. 2013 7.2 0 0 17 jul. 2013 7.2 0.01 0.13908205841446453 16 jul. 2013 7.19 0.03 0.41899441340782123 15 jul. 2013 7.16 0 0 12 jul. 2013 7.16 0.02 0.2801120448179272 11 jul. 2013 7.14 0.09 1.2765957446808511 10 jul. 2013 7.05 0.01 0.14204545454545456 09 jul. 2013 7.04 0.04 0.5714285714285714 08 jul. 2013 7 0.02 0.28653295128939826 05 jul. 2013 6.98 -0.02 -0.2857142857142857 04 jul. 2013 7 0.04 0.5747126436781609 03 jul. 2013 6.96 -0.06 -0.8547008547008547 02 jul. 2013 7.02 -0.01 -0.1422475106685633 01 jul. 2013 7.03 0.03 0.42857142857142855 28 jun. 2013 7 -0.02 -0.2849002849002849 27 jun. 2013 7.02 0.06 0.8620689655172413 26 jun. 2013 6.96 0.09 1.3100436681222707 25 jun. 2013 6.87 0.05 0.7331378299120235 24 jun. 2013 6.82 -0.1 -1.4450867052023122 21 jun. 2013 6.92 -0.03 -0.4316546762589928 20 jun. 2013 6.95 -0.22 -3.0683403068340307 19 jun. 2013 7.17 0.02 0.27972027972027974 18 jun. 2013 7.15 -0.03 -0.4178272980501393 17 jun. 2013 7.18 0.03 0.4195804195804196 14 jun. 2013 7.15 0.09 1.274787535410765 13 jun. 2013 7.06 -0.07 -0.9817671809256662 12 jun. 2013 7.13 0.03 0.4225352112676056 11 jun. 2013 7.1 -0.05 -0.6993006993006993 10 jun. 2013 7.15 0 0 07 jun. 2013 7.15 0.06 0.846262341325811 06 jun. 2013 7.09 -0.05 -0.7002801120448179 05 jun. 2013 7.14 -0.07 -0.970873786407767 04 jun. 2013 7.21 0.08 1.1220196353436185 03 jun. 2013 7.13 -0.09 -1.2465373961218837 31 mai. 2013 7.22 -0.06 -0.8241758241758241 30 mai. 2013 7.28 0 0 29 mai. 2013 7.28 -0.11 -1.4884979702300405 28 mai. 2013 7.39 0.03 0.4076086956521739 27 mai. 2013 7.36 0.02 0.2724795640326976 24 mai. 2013 7.34 0.01 0.1364256480218281 23 mai. 2013 7.33 -0.12 -1.610738255033557 22 mai. 2013 7.45 0.02 0.2691790040376851 21 mai. 2013 7.43 0 0 17 mai. 2013 7.43 -0.01 -0.13440860215053763 16 mai. 2013 7.44 0.03 0.4048582995951417 15 mai. 2013 7.41 0 0 14 mai. 2013 7.41 0.02 0.2706359945872801 13 mai. 2013 7.39 -0.1 -1.335113484646195 08 mai. 2013 7.49 0.02 0.2677376171352075 07 mai. 2013 7.47 0 0 06 mai. 2013 7.47 -0.01 -0.13368983957219252 03 mai. 2013 7.48 0.02 0.2680965147453083 02 mai. 2013 7.46 -0.02 -0.26737967914438504 30 abr. 2013 7.48 0.03 0.40268456375838924 29 abr. 2013 7.45 0.01 0.13440860215053763 26 abr. 2013 7.44 0.02 0.27 25 abr. 2013 7.42 0.01 0.13 24 abr. 2013 7.41 0.02 0.27 23 abr. 2013 7.39 0.04 0.54 22 abr. 2013 7.35 0.03 0.41 19 abr. 2013 7.32 0.01 0.14 17 abr. 2013 7.31 0.01 0.14 16 abr. 2013 7.3 -0.04 -0.54 15 abr. 2013 7.34 -0.03 -0.41 12 abr. 2013 7.37 0.01 0.14 11 abr. 2013 7.36 0.01 0.14 10 abr. 2013 7.35 0.04 0.55 09 abr. 2013 7.31 0.04 0.55 08 abr. 2013 7.27 0 0 05 abr. 2013 7.27 -0.07 -0.95 04 abr. 2013 7.34 -0.04 -0.54 03 abr. 2013 7.38 -0.01 -0.14 02 abr. 2013 7.39 0.03 0.41 28 mar. 2013 7.36 0.03 0.41 27 mar. 2013 7.33 0.01 0.14 26 mar. 2013 7.32 0.04 0.55 25 mar. 2013 7.28 0.02 0.28 22 mar. 2013 7.26 0.03 0.41 21 mar. 2013 7.23 0.01 0.14 20 mar. 2013 7.22 0.02 0.28 19 mar. 2013 7.2 0.01 0.14 18 mar. 2013 7.19 -0.02 -0.28 15 mar. 2013 7.21 0.02 0.28 14 mar. 2013 7.19 0.02 0.28 13 mar. 2013 7.17 -0.01 -0.14 12 mar. 2013 7.18 0 0 11 mar. 2013 7.18 0.02 0.28 08 mar. 2013 7.16 -0.01 -0.14 07 mar. 2013 7.17 -0.01 -0.14 06 mar. 2013 7.18 0 0 05 mar. 2013 7.18 0.05 0.7 04 mar. 2013 7.13 0.02 0.28 01 mar. 2013 7.11 -0.03 -0.42 28 fev. 2013 7.14 0.05 0.71 27 fev. 2013 7.09 0.01 0.14 26 fev. 2013 7.08 -0.03 -0.42 25 fev. 2013 7.11 0.05 0.71 22 fev. 2013 7.06 0.01 0.14 21 fev. 2013 7.05 -0.04 -0.56 20 fev. 2013 7.09 -0.01 -0.14 19 fev. 2013 7.1 0.04 0.57 18 fev. 2013 7.06 -0.02 -0.28 15 fev. 2013 7.08 0 0 14 fev. 2013 7.08 0 0 13 fev. 2013 7.08 0.03 0.43 12 fev. 2013 7.05 -0.02 -0.28 11 fev. 2013 7.07 0.03 0.43 08 fev. 2013 7.04 0.01 0.14 07 fev. 2013 7.03 0.03 0.43 06 fev. 2013 7 -0.03 -0.43 05 fev. 2013 7.03 0 0 04 fev. 2013 7.03 -0.04 -0.57 01 fev. 2013 7.07 0.01 0.14 31 jan. 2013 7.06 -0.01 -0.14 30 jan. 2013 7.07 0.02 0.28 29 jan. 2013 7.05 0.03 0.43 28 jan. 2013 7.02 0 0 25 jan. 2013 7.02 0.01 0.14 24 jan. 2013 7.01 0.01 0.14285714285714285 23 jan. 2013 7 0 0 22 jan. 2013 7 0.01 0.14 21 jan. 2013 6.99 0.03 0.43 18 jan. 2013 6.96 0.01 0.14388489208633093 17 jan. 2013 6.95 0 0 16 jan. 2013 6.95 0 0 15 jan. 2013 6.95 0 0 14 jan. 2013 6.95 0 0 11 jan. 2013 6.95 -0.01 -0.14367816091954022 10 jan. 2013 6.96 0.03 0.4329004329004329 09 jan. 2013 6.93 0.01 0.14450867052023122 08 jan. 2013 6.92 0.01 0.1447178002894356 07 jan. 2013 6.91 0 0 04 jan. 2013 6.91 0.02 0.29027576197387517 03 jan. 2013 6.89 0.01 0.14534883720930233 02 jan. 2013 6.88 0.11 1.6248153618906942 31 dez. 2012 6.77 -0.02 -0.29455081001472755 28 dez. 2012 6.79 -0.03 -0.4398826979472141 27 dez. 2012 6.82 -- -- 21 dez. 2012 6.86 -0.02 -0.29069767441860467 20 dez. 2012 6.88 0 0 19 dez. 2012 6.88 0.03 0.43795620437956206 18 dez. 2012 6.85 0.01 0.14619883040935672 17 dez. 2012 6.84 0 0 14 dez. 2012 6.84 0 0 13 dez. 2012 6.84 -0.04 -0.5813953488372093 12 dez. 2012 6.88 -0.01 -0.14513788098693758 11 dez. 2012 6.89 0.02 0.29112081513828236 10 dez. 2012 6.87 0.02 0.291970802919708 07 dez. 2012 6.85 -0.01 -0.1457725947521866 06 dez. 2012 6.86 0.03 0.43923865300146414 05 dez. 2012 6.83 -0.01 -0.15 04 dez. 2012 6.84 -0.01 -0.15 03 dez. 2012 6.85 -677.76 -99 30 nov. 2012 6.85 0.02 0.29 29 nov. 2012 6.83 0.07 1.04 28 nov. 2012 6.76 -0.04 -0.59 27 nov. 2012 6.8 0.03 0.44 26 nov. 2012 6.77 0.01 0.15 23 nov. 2012 6.76 0.02 0.3 22 nov. 2012 6.74 0.02 0.3 21 nov. 2012 6.72 0.02 0.3 20 nov. 2012 6.7 0 0 19 nov. 2012 6.7 0.09 1.36 16 nov. 2012 6.61 0 0 15 nov. 2012 6.61 -0.08 -1.2 14 nov. 2012 6.69 0 0 13 nov. 2012 6.69 -0.05 -0.74 12 nov. 2012 6.74 0 0 09 nov. 2012 6.74 -0.06 -0.88 08 nov. 2012 6.8 -0.04 -0.58 07 nov. 2012 6.84 -0.05 -0.73 06 nov. 2012 6.89 0.02 0.29 05 nov. 2012 6.87 -0.06 -0.87 02 nov. 2012 6.93 -688.87 -99 31 out. 2012 6.96 0.02 0.29 26 out. 2012 6.94 -0.03 -0.43 25 out. 2012 6.97 0.01 0.14 24 out. 2012 6.96 0.01 0.14 23 out. 2012 6.95 -0.1 -1.42 22 out. 2012 7.05 -0.06 -0.84 19 out. 2012 7.11 -0.03 -0.42 18 out. 2012 7.14 0.01 0.14 17 out. 2012 7.13 0.06 0.85 16 out. 2012 7.07 0.1 1.43 15 out. 2012 6.97 -0.02 -0.29 12 out. 2012 6.99 0 0 11 out. 2012 6.99 0.01 0.14 10 out. 2012 6.98 -0.06 -0.85 09 out. 2012 7.04 0 0 08 out. 2012 7.04 -0.06 -0.85 05 out. 2012 7.1 0.06 0.85 04 out. 2012 7.04 0.03 0.43 03 out. 2012 7.01 -0.02 -0.28 02 out. 2012 7.03 0.01 0.14 01 out. 2012 7.02 -691.84 -99 28 set. 2012 6.99 -0.01 -0.14 27 set. 2012 7 0.01 0.14 26 set. 2012 6.99 -0.1 -1.41 25 set. 2012 7.09 0.01 0.14 24 set. 2012 7.08 -0.05 -0.7 21 set. 2012 7.13 0.06 0.85 20 set. 2012 7.07 -0.03 -0.42 19 set. 2012 7.1 -0.01 -0.14 18 set. 2012 7.11 -0.02 -0.28 17 set. 2012 7.13 -0.02 -0.28 14 set. 2012 7.15 0.12 1.71 13 set. 2012 7.03 -0.01 -0.14 12 set. 2012 7.04 0.04 0.57 11 set. 2012 7 0.01 0.14 10 set. 2012 6.99 -- -- 07 set. 2012 6.97 -- -- 06 set. 2012 6.88 -- -- 05 set. 2012 6.83 -- -- 04 set. 2012 6.85 -- -- 03 set. 2012 6.87 -- -- 31 ago. 2012 6.87 0.03 0.44 30 ago. 2012 6.84 -- -- 29 ago. 2012 6.86 -- -- 28 ago. 2012 6.87 -- -- 27 ago. 2012 6.88 -- -- 24 ago. 2012 6.84 -- -- 23 ago. 2012 6.87 -- -- 22 ago. 2012 6.88 -- -- 21 ago. 2012 6.93 -- -- 20 ago. 2012 6.88 -- -- 17 ago. 2012 6.89 -- -- 16 ago. 2012 6.87 -- -- 14 ago. 2012 6.85 -- -- 13 ago. 2012 6.85 -- -- 10 ago. 2012 6.81 -- -- 09 ago. 2012 6.83 -- -- 08 ago. 2012 6.82 -- -- 07 ago. 2012 6.82 -- -- 06 ago. 2012 6.8 -- -- 03 ago. 2012 6.75 -- -- 02 ago. 2012 6.68 -- -- 01 ago. 2012 6.73 -- -- 31 jul. 2012 6.72 0 0 30 jul. 2012 6.72 -- -- 27 jul. 2012 6.66 -- -- 26 jul. 2012 6.6 -- -- 25 jul. 2012 6.5 -- -- 24 jul. 2012 6.51 -- -- 23 jul. 2012 6.49 -- -- 20 jul. 2012 6.64 -- -- 19 jul. 2012 6.7 -- -- 18 jul. 2012 6.65 -- -- 17 jul. 2012 6.63 -- -- 16 jul. 2012 6.58 -- -- 13 jul. 2012 6.57 -- -- 12 jul. 2012 6.49 -- -- 11 jul. 2012 6.56 -- -- 10 jul. 2012 6.59 -- -- 09 jul. 2012 6.55 -- -- 06 jul. 2012 6.58 -- -- 05 jul. 2012 6.61 -- -- 04 jul. 2012 6.65 -- -- 03 jul. 2012 6.65 -- -- 02 jul. 2012 6.61 -- -- 29 jun. 2012 6.58 0.16 2.49 28 jun. 2012 6.42 -- -- 27 jun. 2012 6.42 -- -- 26 jun. 2012 6.38 -- -- 25 jun. 2012 6.38 -- -- 22 jun. 2012 6.46 -- -- 21 jun. 2012 6.54 -- -- 20 jun. 2012 6.56 -- -- 19 jun. 2012 6.52 -- -- 18 jun. 2012 6.45 -- -- 15 jun. 2012 6.44 -- -- 14 jun. 2012 6.36 -- -- 13 jun. 2012 6.34 -- -- 12 jun. 2012 6.33 -- -- 11 jun. 2012 6.38 -- -- 08 jun. 2012 6.31 -- -- 07 jun. 2012 6.4 -- -- 06 jun. 2012 6.28 -- -- 05 jun. 2012 6.17 -- -- 04 jun. 2012 6.16 -- -- 01 jun. 2012 6.19 -- -- 31 mai. 2012 6.25 -0.05 -0.79 30 mai. 2012 6.3 -- -- 29 mai. 2012 6.37 -- -- 25 mai. 2012 6.35 -- -- 24 mai. 2012 6.33 -- -- 23 mai. 2012 6.31 -- -- 22 mai. 2012 6.37 -- -- 21 mai. 2012 6.3 -- -- 18 mai. 2012 6.31 -- -- 16 mai. 2012 6.46 -- -- 15 mai. 2012 6.48 -- -- 14 mai. 2012 6.5 -- -- 11 mai. 2012 6.59 -- -- 10 mai. 2012 6.64 -- -- 09 mai. 2012 6.55 -- -- 08 mai. 2012 6.65 -- -- 07 mai. 2012 6.67 -- -- 04 mai. 2012 6.74 -- -- 03 mai. 2012 6.83 -- -- 02 mai. 2012 6.82 -- -- 30 abr. 2012 6.82 -0.02 -0.29 27 abr. 2012 6.84 -- -- 26 abr. 2012 6.8 -- -- 25 abr. 2012 6.79 -- -- 24 abr. 2012 6.71 -- -- 23 abr. 2012 6.69 -- -- 20 abr. 2012 6.77 -- -- 19 abr. 2012 6.77 -- -- 18 abr. 2012 6.78 -- -- 17 abr. 2012 6.74 -- -- 16 abr. 2012 6.69 -- -- 13 abr. 2012 6.71 -- -- 12 abr. 2012 6.72 -- -- 11 abr. 2012 6.67 -- -- 10 abr. 2012 6.72 -- -- 05 abr. 2012 6.78 -- -- 04 abr. 2012 6.82 -- -- 03 abr. 2012 6.93 -- -- 02 abr. 2012 6.89 -- -- 30 mar. 2012 6.88 0.05 0.73 29 mar. 2012 6.83 -- -- 28 mar. 2012 6.9 -- -- 27 mar. 2012 6.95 -- -- 26 mar. 2012 6.91 -- -- 23 mar. 2012 6.85 -- -- 22 mar. 2012 6.83 -- -- 21 mar. 2012 6.86 -- -- 20 mar. 2012 6.9 -- -- 19 mar. 2012 6.95 -- -- 16 mar. 2012 6.93 -- -- 15 mar. 2012 6.89 -- -- 14 mar. 2012 6.89 -- -- 13 mar. 2012 6.86 -- -- 12 mar. 2012 6.82 -- -- 09 mar. 2012 6.84 -- -- 08 mar. 2012 6.82 -- -- 07 mar. 2012 6.73 -- -- 06 mar. 2012 6.74 -- -- 05 mar. 2012 6.86 -- -- 02 mar. 2012 6.89 -- -- 01 mar. 2012 6.91 -- -- 29 fev. 2012 6.96 0.05 0.72 28 fev. 2012 6.91 -- -- 27 fev. 2012 6.86 -- -- 24 fev. 2012 6.9 -- -- 23 fev. 2012 6.83 -- -- 22 fev. 2012 6.85 -- -- 21 fev. 2012 6.86 -- -- 20 fev. 2012 6.89 -- -- 17 fev. 2012 6.87 -- -- 16 fev. 2012 6.79 -- -- 15 fev. 2012 6.82 -- -- 14 fev. 2012 6.8 -- -- 13 fev. 2012 6.83 -- -- 10 fev. 2012 6.78 -- -- 09 fev. 2012 6.86 -- -- 08 fev. 2012 6.85 -- -- 07 fev. 2012 6.81 -- -- 06 fev. 2012 6.81 -- -- 03 fev. 2012 6.8 -- -- 02 fev. 2012 6.77 -- -- 01 fev. 2012 6.75 -- -- 31 jan. 2012 6.71 0.06 0.9 30 jan. 2012 6.65 -- -- 27 jan. 2012 6.72 -- -- 26 jan. 2012 6.76 -- -- 25 jan. 2012 6.62 -- -- 24 jan. 2012 6.63 -- -- 23 jan. 2012 6.68 -- -- 20 jan. 2012 6.63 -- -- 19 jan. 2012 6.61 -- -- 18 jan. 2012 6.58 -- -- 17 jan. 2012 6.56 -- -- 16 jan. 2012 6.51 -- -- 13 jan. 2012 6.5 -- -- 12 jan. 2012 6.55 -- -- 11 jan. 2012 6.51 -- -- 10 jan. 2012 6.55 -- -- 09 jan. 2012 6.48 -- -- 06 jan. 2012 6.47 -- -- 05 jan. 2012 6.48 -- -- 04 jan. 2012 6.54 -- -- 03 jan. 2012 6.53 -- -- 02 jan. 2012 6.44 -- -- 30 dez. 2011 6.43 0.06 0.94 29 dez. 2011 6.37 -- -- 28 dez. 2011 6.39 -- -- 27 dez. 2011 6.43 -- -- 23 dez. 2011 6.41 -- -- 22 dez. 2011 6.38 -- -- 21 dez. 2011 6.33 -- -- 20 dez. 2011 6.32 -- -- 19 dez. 2011 6.26 -- -- 16 dez. 2011 6.27 -- -- 15 dez. 2011 6.25 -- -- 14 dez. 2011 6.23 -- -- 13 dez. 2011 6.34 -- -- 12 dez. 2011 6.31 -- -- 09 dez. 2011 6.34 -- -- 08 dez. 2011 6.35 -- -- 07 dez. 2011 6.37 -- -- 06 dez. 2011 6.37 -- -- 05 dez. 2011 6.42 -- -- 02 dez. 2011 6.38 -- -- 01 dez. 2011 6.35 -- -- 30 nov. 2011 6.31 0.18 2.94 29 nov. 2011 6.13 -- -- 28 nov. 2011 6.1 -- -- 25 nov. 2011 5.94 -- -- 24 nov. 2011 5.92 -- -- 23 nov. 2011 5.98 -- -- 22 nov. 2011 6.09 -- -- 21 nov. 2011 6.09 -- -- 18 nov. 2011 6.2 -- -- 17 nov. 2011 6.25 -- -- 16 nov. 2011 6.3 -- -- 15 nov. 2011 6.33 -- -- 14 nov. 2011 6.34 -- -- 11 nov. 2011 6.36 -- -- 10 nov. 2011 6.25 -- -- 09 nov. 2011 6.29 -- -- 08 nov. 2011 6.43 -- -- 07 nov. 2011 6.39 -- -- 04 nov. 2011 6.33 -- -- 03 nov. 2011 6.34 -- -- 02 nov. 2011 6.31 -- -- 31 out. 2011 6.48 -0.1 -1.52 28 out. 2011 6.58 -- -- 27 out. 2011 6.55 -- -- 26 out. 2011 6.4 -- -- 25 out. 2011 6.38 -- -- 24 out. 2011 6.38 -- -- 21 out. 2011 6.33 -- -- 20 out. 2011 6.2 -- -- 19 out. 2011 6.26 -- -- 18 out. 2011 6.15 -- -- 17 out. 2011 6.25 -- -- 14 out. 2011 6.26 -- -- 13 out. 2011 6.16 -- -- 12 out. 2011 6.2 -- -- 11 out. 2011 6.12 -- -- 10 out. 2011 6.09 -- -- 07 out. 2011 6 -- -- 06 out. 2011 5.83 -- -- 05 out. 2011 5.72 -- -- 04 out. 2011 5.51 -- -- 03 out. 2011 5.77 -- -- 30 set. 2011 5.88 -0.14 -2.33 29 set. 2011 6.02 -- -- 28 set. 2011 6.04 -- -- 27 set. 2011 6.06 -- -- 26 set. 2011 5.78 -- -- 23 set. 2011 5.77 -- -- 22 set. 2011 5.75 -- -- 21 set. 2011 6.13 -- -- 20 set. 2011 6.14 -- -- 19 set. 2011 6.08 -- -- 16 set. 2011 6.25 -- -- 15 set. 2011 6.2 -- -- 14 set. 2011 6.07 -- -- 13 set. 2011 6.05 -- -- 12 set. 2011 5.99 -- -- 09 set. 2011 6.08 -- -- 08 set. 2011 6.19 -- -- 07 set. 2011 6.17 -- -- 06 set. 2011 6.03 -- -- 05 set. 2011 6.11 -- -- 02 set. 2011 6.24 -- -- 01 set. 2011 6.33 -- -- 31 ago. 2011 6.36 0.09 1.44 30 ago. 2011 6.27 -- -- 29 ago. 2011 6.25 -- -- 26 ago. 2011 6.09 -- -- 25 ago. 2011 6.18 -- -- 24 ago. 2011 6.21 -- -- 23 ago. 2011 6.08 -- -- 22 ago. 2011 6.1 -- -- 19 ago. 2011 6.1 -- -- 18 ago. 2011 6.17 -- -- 17 ago. 2011 6.44 -- -- 16 ago. 2011 6.34 -- -- 12 ago. 2011 6.26 -- -- 11 ago. 2011 6.03 -- -- 10 ago. 2011 6.09 -- -- 09 ago. 2011 6.06 -- -- 08 ago. 2011 6.19 -- -- 05 ago. 2011 6.3 -- -- 04 ago. 2011 6.53 -- -- 03 ago. 2011 6.67 -- -- 02 ago. 2011 6.78 -- -- 01 ago. 2011 6.86 -- -- 29 jul. 2011 6.83 -0.05 -0.73 28 jul. 2011 6.88 -- -- 27 jul. 2011 6.96 -- -- 26 jul. 2011 7 -- -- 25 jul. 2011 6.99 -- -- 22 jul. 2011 7.01 -- -- 21 jul. 2011 6.99 -- -- 20 jul. 2011 6.92 -- -- 19 jul. 2011 6.87 -- -- 18 jul. 2011 6.84 -- -- 15 jul. 2011 6.89 -- -- 14 jul. 2011 6.93 -- -- 13 jul. 2011 6.89 -- -- 12 jul. 2011 6.87 -- -- 11 jul. 2011 6.93 -- -- 08 jul. 2011 7.02 -- -- 07 jul. 2011 7.03 -- -- 06 jul. 2011 7 -- -- 05 jul. 2011 7.03 -- -- 04 jul. 2011 7.03 -- -- 01 jul. 2011 6.98 -- -- 30 jun. 2011 6.95 0.07 1.02 29 jun. 2011 6.88 -- -- 28 jun. 2011 6.8 -- -- 27 jun. 2011 6.75 -- -- 24 jun. 2011 6.8 -- -- 22 jun. 2011 6.88 -- -- 21 jun. 2011 6.84 -- -- 20 jun. 2011 6.77 -- -- 17 jun. 2011 6.8 -- -- 16 jun. 2011 6.74 -- -- 15 jun. 2011 6.85 -- -- 14 jun. 2011 6.93 -- -- 10 jun. 2011 6.88 -- -- 09 jun. 2011 6.94 -- -- 08 jun. 2011 6.94 -- -- 07 jun. 2011 7 -- -- 06 jun. 2011 7 -- -- 03 jun. 2011 7.01 -- -- 01 jun. 2011 7.15 -- -- 31 mai. 2011 7.16 0.08 1.13 30 mai. 2011 7.08 -- -- 27 mai. 2011 7.08 -- -- 26 mai. 2011 7.01 -- -- 25 mai. 2011 6.96 -- -- 24 mai. 2011 6.99 -- -- 23 mai. 2011 6.96 -- -- 20 mai. 2011 7.07 -- -- 19 mai. 2011 7.12 -- -- 18 mai. 2011 7.06 -- -- 17 mai. 2011 7.05 -- -- 16 mai. 2011 7.06 -- -- 13 mai. 2011 7.11 -- -- 12 mai. 2011 7.08 -- -- 11 mai. 2011 7.16 -- -- 10 mai. 2011 7.15 -- -- 09 mai. 2011 7.1 -- -- 06 mai. 2011 7.15 -- -- 05 mai. 2011 7.14 -- -- 04 mai. 2011 7.21 -- -- 03 mai. 2011 7.23 -- -- 02 mai. 2011 7.25 -- -- 29 abr. 2011 7.23 0.01 0.14 28 abr. 2011 7.22 -- -- 27 abr. 2011 7.17 -- -- 26 abr. 2011 7.14 -- -- 21 abr. 2011 7.11 -- -- 20 abr. 2011 7.07 -- -- 19 abr. 2011 6.96 -- -- 18 abr. 2011 6.93 -- -- 15 abr. 2011 7.04 -- -- 14 abr. 2011 7.01 -- -- 13 abr. 2011 7.03 -- -- 12 abr. 2011 7.02 -- -- 11 abr. 2011 7.07 -- -- 08 abr. 2011 7.07 -- -- 07 abr. 2011 7.04 -- -- 06 abr. 2011 7.04 -- -- 05 abr. 2011 7 -- -- 04 abr. 2011 7.03 -- -- 01 abr. 2011 6.99 -- -- 31 mar. 2011 7 0.01 0.14 30 mar. 2011 6.99 -- -- 29 mar. 2011 6.93 -- -- 28 mar. 2011 6.96 -- -- 25 mar. 2011 6.97 -- -- 24 mar. 2011 6.96 -- -- 23 mar. 2011 6.89 -- -- 22 mar. 2011 6.91 -- -- 21 mar. 2011 6.89 -- -- 18 mar. 2011 6.82 -- -- 17 mar. 2011 6.76 -- -- 16 mar. 2011 6.72 -- -- 15 mar. 2011 6.69 -- -- 14 mar. 2011 6.86 -- -- 11 mar. 2011 6.91 -- -- 10 mar. 2011 6.94 -- -- 09 mar. 2011 7.04 -- -- 08 mar. 2011 7.02 -- -- 07 mar. 2011 7.11 -- -- 04 mar. 2011 7.11 -- -- 03 mar. 2011 7.1 -- -- 02 mar. 2011 7.05 -- -- 01 mar. 2011 7.12 -- -- 28 fev. 2011 7.11 0.07 0.99 25 fev. 2011 7.04 -- -- 24 fev. 2011 7.01 -- -- 23 fev. 2011 7.01 -- -- 22 fev. 2011 7.07 -- -- 21 fev. 2011 7.13 -- -- 18 fev. 2011 7.13 -- -- 17 fev. 2011 7.1 -- -- 16 fev. 2011 7.07 -- -- 15 fev. 2011 7.06 -- -- 14 fev. 2011 7.06 -- -- 11 fev. 2011 7.03 -- -- 10 fev. 2011 7.02 -- -- 09 fev. 2011 7.07 -- -- 08 fev. 2011 7.05 -- -- 07 fev. 2011 7.03 -- -- 04 fev. 2011 7.02 -- -- 03 fev. 2011 7.02 -- -- 02 fev. 2011 7.05 -- -- 01 fev. 2011 7 -- -- 31 jan. 2011 6.91 -0.08 -1.14 28 jan. 2011 6.99 -- -- 27 jan. 2011 6.96 -- -- 26 jan. 2011 6.93 -- -- 25 jan. 2011 6.89 -- -- 24 jan. 2011 6.9 -- -- 21 jan. 2011 6.91 -- -- 20 jan. 2011 6.86 -- -- 19 jan. 2011 6.9 -- -- 18 jan. 2011 6.89 -- -- 17 jan. 2011 6.85 -- -- 14 jan. 2011 6.84 -- -- 13 jan. 2011 6.85 -- -- 12 jan. 2011 6.8 -- -- 11 jan. 2011 6.73 -- -- 10 jan. 2011 6.71 -- -- 07 jan. 2011 6.75 -- -- 06 jan. 2011 6.78 -- -- 05 jan. 2011 6.75 -- -- 04 jan. 2011 6.82 -- -- 03 jan. 2011 6.8 -- -- 31 dez. 2010 6.78 -0.01 -0.15 30 dez. 2010 6.79 -- -- 29 dez. 2010 6.78 -- -- 28 dez. 2010 6.76 -- -- 27 dez. 2010 6.73 -- -- 23 dez. 2010 6.75 -- -- 22 dez. 2010 6.73 -- -- 21 dez. 2010 6.73 -- -- 20 dez. 2010 6.69 -- -- 17 dez. 2010 6.67 -- -- 16 dez. 2010 6.67 -- -- 15 dez. 2010 6.71 -- -- 14 dez. 2010 6.71 -- -- 13 dez. 2010 6.7 -- -- 10 dez. 2010 6.64 -- -- 09 dez. 2010 6.64 -- -- 08 dez. 2010 6.63 -- -- 07 dez. 2010 6.65 -- -- 06 dez. 2010 6.59 -- -- 03 dez. 2010 6.59 -- -- 02 dez. 2010 6.53 -- -- 01 dez. 2010 6.47 -- -- 30 nov. 2010 6.38 0 0 29 nov. 2010 6.38 -- -- 26 nov. 2010 6.47 -- -- 25 nov. 2010 6.51 -- -- 24 nov. 2010 6.52 -- -- 23 nov. 2010 6.48 -- -- 22 nov. 2010 6.59 -- -- 19 nov. 2010 6.56 -- -- 18 nov. 2010 6.59 -- -- 17 nov. 2010 6.5 -- -- 16 nov. 2010 6.54 -- -- 15 nov. 2010 6.6 -- -- 12 nov. 2010 6.62 -- -- 11 nov. 2010 6.61 -- -- 10 nov. 2010 6.61 -- -- 09 nov. 2010 6.7 -- -- 08 nov. 2010 6.67 -- -- 05 nov. 2010 6.71 -- -- 04 nov. 2010 6.71 -- -- 03 nov. 2010 6.59 -- -- 02 nov. 2010 6.58 -- -- 29 out. 2010 6.53 -0.01 -0.15 28 out. 2010 6.54 -- -- 27 out. 2010 6.51 -- -- 26 out. 2010 6.53 -- -- 25 out. 2010 6.6 -- -- 22 out. 2010 6.53 -- -- 21 out. 2010 6.56 -- -- 20 out. 2010 6.5 -- -- 19 out. 2010 6.49 -- -- 18 out. 2010 6.56 -- -- 15 out. 2010 6.56 -- -- 14 out. 2010 6.55 -- -- 13 out. 2010 6.51 -- -- 12 out. 2010 6.44 -- -- 11 out. 2010 6.5 -- -- 08 out. 2010 6.47 -- -- 07 out. 2010 6.47 -- -- 06 out. 2010 6.46 -- -- 05 out. 2010 6.4 -- -- 04 out. 2010 6.35 -- -- 01 out. 2010 6.37 -- -- 30 set. 2010 6.37 0.03 0.47 29 set. 2010 6.34 -- -- 28 set. 2010 6.31 -- -- 27 set. 2010 6.33 -- -- 24 set. 2010 6.31 -- -- 23 set. 2010 6.23 -- -- 22 set. 2010 6.31 -- -- 21 set. 2010 6.27 -- -- 20 set. 2010 6.23 -- -- 17 set. 2010 6.2 -- -- 16 set. 2010 6.22 -- -- 15 set. 2010 6.21 -- -- 14 set. 2010 6.21 -- -- 13 set. 2010 6.2 -- -- 10 set. 2010 6.16 -- -- 09 set. 2010 6.17 -- -- 08 set. 2010 6.13 -- -- 07 set. 2010 6.12 -- -- 06 set. 2010 6.17 -- -- 03 set. 2010 6.15 -- -- 02 set. 2010 6.07 -- -- 01 set. 2010 6.02 -- -- 31 ago. 2010 5.9 -0.07 -1.17 30 ago. 2010 5.97 -- -- 27 ago. 2010 5.88 -- -- 26 ago. 2010 5.91 -- -- 25 ago. 2010 5.82 -- -- 24 ago. 2010 5.88 -- -- 23 ago. 2010 5.99 -- -- 20 ago. 2010 5.93 -- -- 19 ago. 2010 6.07 -- -- 18 ago. 2010 6.07 -- -- 17 ago. 2010 6.06 -- -- 16 ago. 2010 6 -- -- 13 ago. 2010 6.02 -- -- 12 ago. 2010 6 -- -- 11 ago. 2010 6.07 -- -- 10 ago. 2010 6.13 -- -- 09 ago. 2010 6.21 -- -- 06 ago. 2010 6.22 -- -- 05 ago. 2010 6.19 -- -- 04 ago. 2010 6.2 -- -- 03 ago. 2010 6.19 -- -- 02 ago. 2010 6.18 -- -- 30 jul. 2010 6.08 -0.06 -0.98 29 jul. 2010 6.14 -- -- 28 jul. 2010 6.11 -- -- 27 jul. 2010 6.11 -- -- 26 jul. 2010 6.06 -- -- 23 jul. 2010 5.99 -- -- 22 jul. 2010 5.98 -- -- 21 jul. 2010 5.93 -- -- 20 jul. 2010 5.86 -- -- 19 jul. 2010 5.91 -- -- 16 jul. 2010 5.93 -- -- 15 jul. 2010 6 -- -- 14 jul. 2010 5.97 -- -- 13 jul. 2010 5.96 -- -- 12 jul. 2010 5.9 -- -- 09 jul. 2010 5.86 -- -- 08 jul. 2010 5.84 -- -- 07 jul. 2010 5.7 -- -- 06 jul. 2010 5.7 -- -- 05 jul. 2010 5.6 -- -- 02 jul. 2010 5.64 -- -- 01 jul. 2010 5.62 -- -- 30 jun. 2010 5.66 -0.03 -0.53 29 jun. 2010 5.69 -- -- 28 jun. 2010 5.8 -- -- 25 jun. 2010 5.79 -- -- 24 jun. 2010 5.82 -- -- 22 jun. 2010 5.95 -- -- 21 jun. 2010 6.01 -- -- 18 jun. 2010 5.94 -- -- 17 jun. 2010 5.95 -- -- 16 jun. 2010 5.93 -- -- 15 jun. 2010 5.89 -- -- 14 jun. 2010 5.87 -- -- 11 jun. 2010 5.8 -- -- 10 jun. 2010 5.78 -- -- 09 jun. 2010 5.7 -- -- 08 jun. 2010 5.6 -- -- 07 jun. 2010 5.68 -- -- 04 jun. 2010 5.77 -- -- 03 jun. 2010 5.87 -- -- 02 jun. 2010 5.73 -- -- 01 jun. 2010 5.76 -- -- 31 mai. 2010 5.8 -0.03 -0.51 28 mai. 2010 5.83 -- -- 27 mai. 2010 5.75 -- -- 26 mai. 2010 5.73 -- -- 25 mai. 2010 5.56 -- -- 21 mai. 2010 5.69 -- -- 20 mai. 2010 5.74 -- -- 19 mai. 2010 5.89 -- -- 18 mai. 2010 6.03 -- -- 17 mai. 2010 5.97 -- -- 14 mai. 2010 6.03 -- -- 12 mai. 2010 6.18 -- -- 11 mai. 2010 6.11 -- -- 10 mai. 2010 6.16 -- -- 07 mai. 2010 5.95 -- -- 06 mai. 2010 6.16 -- -- 05 mai. 2010 6.21 -- -- 04 mai. 2010 6.34 -- -- 03 mai. 2010 6.43 -- -- 30 abr. 2010 6.45 0.02 0.31 29 abr. 2010 6.43 -- -- 28 abr. 2010 6.38 -- -- 27 abr. 2010 6.5 -- -- 26 abr. 2010 6.55 -- -- 23 abr. 2010 6.49 -- -- 22 abr. 2010 6.44 -- -- 21 abr. 2010 6.53 -- -- 20 abr. 2010 6.53 -- -- 19 abr. 2010 6.47 -- -- 16 abr. 2010 6.54 -- -- 15 abr. 2010 6.57 -- -- 14 abr. 2010 6.57 -- -- 13 abr. 2010 6.53 -- -- 12 abr. 2010 6.53 -- -- 09 abr. 2010 6.51 -- -- 08 abr. 2010 6.44 -- -- 07 abr. 2010 6.48 -- -- 06 abr. 2010 6.46 -- -- 01 abr. 2010 6.45 -- -- 31 mar. 2010 6.4 -0.04 -0.62 30 mar. 2010 6.44 -- -- 29 mar. 2010 6.4 -- -- 26 mar. 2010 6.38 -- -- 25 mar. 2010 6.38 -- -- 24 mar. 2010 6.37 -- -- 23 mar. 2010 6.38 -- -- 22 mar. 2010 6.36 -- -- 19 mar. 2010 6.36 -- -- 18 mar. 2010 6.42 -- -- 17 mar. 2010 6.43 -- -- 16 mar. 2010 6.41 -- -- 15 mar. 2010 6.37 -- -- 12 mar. 2010 6.4 -- -- 11 mar. 2010 6.35 -- -- 10 mar. 2010 6.34 -- -- 09 mar. 2010 6.33 -- -- 08 mar. 2010 6.34 -- -- 05 mar. 2010 6.31 -- -- 04 mar. 2010 6.29 -- -- 03 mar. 2010 6.29 -- -- 02 mar. 2010 6.25 -- -- 01 mar. 2010 6.2 -- -- 26 fev. 2010 6.17 0.05 0.82 25 fev. 2010 6.12 -- -- 24 fev. 2010 6.18 -- -- 23 fev. 2010 6.21 -- -- 22 fev. 2010 6.22 -- -- 19 fev. 2010 6.16 -- -- 18 fev. 2010 6.2 -- -- 17 fev. 2010 6.19 -- -- 16 fev. 2010 6.1 -- -- 15 fev. 2010 6.06 -- -- 12 fev. 2010 6.02 -- -- 11 fev. 2010 6.01 -- -- 10 fev. 2010 6.03 -- -- 09 fev. 2010 6.01 -- -- 08 fev. 2010 5.97 -- -- 05 fev. 2010 5.96 -- -- 04 fev. 2010 6.11 -- -- 03 fev. 2010 6.27 -- -- 02 fev. 2010 6.22 -- -- 01 fev. 2010 6.16 -- -- 29 jan. 2010 6.19 -0.06 -0.96 28 jan. 2010 6.25 -- -- 27 jan. 2010 6.25 -- -- 26 jan. 2010 6.26 -- -- 25 jan. 2010 6.33 -- -- 22 jan. 2010 6.36 -- -- 21 jan. 2010 6.48 -- -- 20 jan. 2010 6.5 -- -- 19 jan. 2010 6.55 -- -- 18 jan. 2010 6.55 -- -- 15 jan. 2010 6.56 -- -- 14 jan. 2010 6.59 -- -- 13 jan. 2010 6.57 -- -- 12 jan. 2010 6.56 -- -- 11 jan. 2010 6.58 -- -- 08 jan. 2010 6.54 -- -- 07 jan. 2010 6.5 -- -- 06 jan. 2010 6.53 -- -- 05 jan. 2010 6.53 -- -- 04 jan. 2010 6.51 -- -- 31 dez. 2009 6.47 0.02 0.31 30 dez. 2009 6.45 -- -- 29 dez. 2009 6.49 -- -- 28 dez. 2009 6.46 -- -- 23 dez. 2009 6.41 -- -- 22 dez. 2009 6.39 -- -- 21 dez. 2009 6.38 -- -- 18 dez. 2009 6.35 -- -- 17 dez. 2009 6.33 -- -- 16 dez. 2009 6.42 -- -- 15 dez. 2009 6.4 -- -- 14 dez. 2009 6.4 -- -- 11 dez. 2009 6.38 -- -- 10 dez. 2009 6.36 -- -- 09 dez. 2009 6.32 -- -- 08 dez. 2009 6.36 -- -- 07 dez. 2009 6.41 -- -- 04 dez. 2009 6.45 -- -- 03 dez. 2009 6.45 -- -- 02 dez. 2009 6.43 -- -- 01 dez. 2009 6.41 -- -- 30 nov. 2009 6.31 0.05 0.8 27 nov. 2009 6.26 -- -- 26 nov. 2009 6.35 -- -- 25 nov. 2009 6.39 -- -- 24 nov. 2009 6.34 -- -- 23 nov. 2009 6.37 -- -- 20 nov. 2009 6.28 -- -- 19 nov. 2009 6.3 -- -- 18 nov. 2009 6.37 -- -- 17 nov. 2009 6.37 -- -- 16 nov. 2009 6.4 -- -- 13 nov. 2009 6.29 -- -- 12 nov. 2009 6.35 -- -- 11 nov. 2009 6.36 -- -- 10 nov. 2009 6.32 -- -- 09 nov. 2009 6.28 -- -- 06 nov. 2009 6.19 -- -- 05 nov. 2009 6.15 -- -- 04 nov. 2009 6.11 -- -- 03 nov. 2009 6.02 -- -- 02 nov. 2009 6.04 -- -- 30 out. 2009 6.12 0.01 0.16 29 out. 2009 6.11 -- -- 28 out. 2009 6.08 -- -- 27 out. 2009 6.17 -- -- 26 out. 2009 6.27 -- -- 23 out. 2009 6.29 -- -- 22 out. 2009 6.24 -- -- 21 out. 2009 6.3 -- -- 20 out. 2009 6.31 -- -- 19 out. 2009 6.24 -- -- 16 out. 2009 6.22 -- -- 15 out. 2009 6.25 -- -- 14 out. 2009 6.22 -- -- 13 out. 2009 6.14 -- -- 12 out. 2009 6.18 -- -- 09 out. 2009 6.13 -- -- 08 out. 2009 6.1 -- -- 07 out. 2009 6.04 -- -- 06 out. 2009 6.04 -- -- 05 out. 2009 5.91 -- -- 02 out. 2009 5.87 -- -- 01 out. 2009 6.02 -- -- 30 set. 2009 6.02 -0.05 -0.82 29 set. 2009 6.07 -- -- 28 set. 2009 6.03 -- -- 25 set. 2009 6.01 -- -- 24 set. 2009 6.1 -- -- 23 set. 2009 6.13 -- -- 22 set. 2009 6.12 -- -- 21 set. 2009 6.04 -- -- 18 set. 2009 6.11 -- -- 17 set. 2009 6.13 -- -- 16 set. 2009 6.08 -- -- 15 set. 2009 6.02 -- -- 14 set. 2009 6 -- -- 11 set. 2009 6.03 -- -- 10 set. 2009 5.96 -- -- 09 set. 2009 5.95 -- -- 08 set. 2009 5.92 -- -- 07 set. 2009 5.87 -- -- 04 set. 2009 5.79 -- -- 03 set. 2009 5.78 -- -- 02 set. 2009 5.75 -- -- 01 set. 2009 5.88 -- -- 31 ago. 2009 5.85 -0.06 -1.02 28 ago. 2009 5.91 -- -- 27 ago. 2009 5.84 -- -- 26 ago. 2009 5.85 -- -- 25 ago. 2009 5.9 -- -- 24 ago. 2009 5.91 -- -- 21 ago. 2009 5.85 -- -- 20 ago. 2009 5.78 -- -- 19 ago. 2009 5.73 -- -- 18 ago. 2009 5.71 -- -- 17 ago. 2009 5.7 -- -- 14 ago. 2009 5.8 -- -- 13 ago. 2009 5.78 -- -- 12 ago. 2009 5.76 -- -- 11 ago. 2009 5.74 -- -- 10 ago. 2009 5.75 -- -- 07 ago. 2009 5.77 -- -- 06 ago. 2009 5.78 -- -- 05 ago. 2009 5.79 -- -- 04 ago. 2009 5.78 -- -- 03 ago. 2009 5.77 -- -- 31 jul. 2009 5.7 0 0 30 jul. 2009 5.7 -- -- 29 jul. 2009 5.64 -- -- 28 jul. 2009 5.68 -- -- 27 jul. 2009 5.67 -- -- 24 jul. 2009 5.62 -- -- 23 jul. 2009 5.57 -- -- 22 jul. 2009 5.54 -- -- 21 jul. 2009 5.54 -- -- 20 jul. 2009 5.49 -- -- 17 jul. 2009 5.43 -- -- 16 jul. 2009 5.41 -- -- 15 jul. 2009 5.35 -- -- 14 jul. 2009 5.23 -- -- 13 jul. 2009 5.11 -- -- 10 jul. 2009 5.12 -- -- 09 jul. 2009 5.15 -- -- 08 jul. 2009 5.14 -- -- 07 jul. 2009 5.23 -- -- 06 jul. 2009 5.21 -- -- 03 jul. 2009 5.25 -- -- 02 jul. 2009 5.29 -- -- 01 jul. 2009 5.39 -- -- 30 jun. 2009 5.38 0.06 1.13 29 jun. 2009 5.32 -- -- 26 jun. 2009 5.3 -- -- 25 jun. 2009 5.23 -- -- 24 jun. 2009 5.25 -- -- 22 jun. 2009 5.24 -- -- 19 jun. 2009 5.33 -- -- 18 jun. 2009 5.28 -- -- 17 jun. 2009 5.25 -- -- 16 jun. 2009 5.33 -- -- 15 jun. 2009 5.35 -- -- 12 jun. 2009 5.4 -- -- 11 jun. 2009 5.42 -- -- 10 jun. 2009 5.41 -- -- 09 jun. 2009 5.36 -- -- 08 jun. 2009 5.3 -- -- 05 jun. 2009 5.37 -- -- 04 jun. 2009 5.36 -- -- 03 jun. 2009 5.38 -- -- 02 jun. 2009 5.43 -- -- 29 mai. 2009 5.28 0.06 1.15 28 mai. 2009 5.22 -- -- 27 mai. 2009 5.27 -- -- 26 mai. 2009 5.18 -- -- 25 mai. 2009 5.18 -- -- 22 mai. 2009 5.17 -- -- 20 mai. 2009 5.25 -- -- 19 mai. 2009 5.17 -- -- 18 mai. 2009 5.09 -- -- 15 mai. 2009 5.1 -- -- 14 mai. 2009 5.05 -- -- 13 mai. 2009 5.1 -- -- 12 mai. 2009 5.15 -- -- 11 mai. 2009 5.14 -- -- 08 mai. 2009 5.15 -- -- 07 mai. 2009 5.15 -- -- 06 mai. 2009 5.09 -- -- 05 mai. 2009 5.06 -- -- 04 mai. 2009 4.99 -- -- 30 abr. 2009 4.94 0.08 1.65 29 abr. 2009 4.86 -- -- 28 abr. 2009 4.77 -- -- 27 abr. 2009 4.83 -- -- 24 abr. 2009 4.84 -- -- 23 abr. 2009 4.75 -- -- 22 abr. 2009 4.72 -- -- 21 abr. 2009 4.65 -- -- 20 abr. 2009 4.74 -- -- 17 abr. 2009 4.83 -- -- 16 abr. 2009 4.8 -- -- 15 abr. 2009 4.75 -- -- 14 abr. 2009 4.78 -- -- 09 abr. 2009 4.75 -- -- 08 abr. 2009 4.67 -- -- 07 abr. 2009 4.67 -- -- 06 abr. 2009 4.72 -- -- 03 abr. 2009 4.72 -- -- 02 abr. 2009 4.72 -- -- 01 abr. 2009 4.52 -- -- 31 mar. 2009 4.52 0.02 0.44 30 mar. 2009 4.5 -- -- 27 mar. 2009 4.62 -- -- 26 mar. 2009 4.64 -- -- 25 mar. 2009 4.66 -- -- 24 mar. 2009 4.61 -- -- 23 mar. 2009 4.57 -- -- 20 mar. 2009 4.51 -- -- 19 mar. 2009 4.55 -- -- 18 mar. 2009 4.38 -- -- 17 mar. 2009 4.33 -- -- 16 mar. 2009 4.34 -- -- 13 mar. 2009 4.27 -- -- 12 mar. 2009 4.16 -- -- 11 mar. 2009 4.16 -- -- 10 mar. 2009 4.05 -- -- 09 mar. 2009 3.91 -- -- 06 mar. 2009 4 -- -- 05 mar. 2009 4.04 -- -- 04 mar. 2009 4.05 -- -- 03 mar. 2009 4.05 -- -- 02 mar. 2009 4.13 -- -- 27 fev. 2009 4.25 -0.13 -2.97 26 fev. 2009 4.38 -- -- 25 fev. 2009 4.33 -- -- 24 fev. 2009 4.28 -- -- 23 fev. 2009 4.39 -- -- 20 fev. 2009 4.36 -- -- 19 fev. 2009 4.53 -- -- 18 fev. 2009 4.45 -- -- 17 fev. 2009 4.51 -- -- 16 fev. 2009 4.7 -- -- 13 fev. 2009 4.74 -- -- 12 fev. 2009 4.66 -- -- 11 fev. 2009 4.8 -- -- 10 fev. 2009 4.91 -- -- 09 fev. 2009 4.93 -- -- 06 fev. 2009 4.89 -- -- 05 fev. 2009 4.72 -- -- 04 fev. 2009 4.83 -- -- 03 fev. 2009 4.71 -- -- 02 fev. 2009 4.64 -- -- 30 jan. 2009 4.79 -0.07 -1.44 29 jan. 2009 4.86 -- -- 28 jan. 2009 4.91 -- -- 27 jan. 2009 4.81 -- -- 26 jan. 2009 4.77 -- -- 23 jan. 2009 4.6 -- -- 22 jan. 2009 4.7 -- -- 21 jan. 2009 4.69 -- -- 20 jan. 2009 4.72 -- -- 19 jan. 2009 4.83 -- -- 16 jan. 2009 4.89 -- -- 15 jan. 2009 4.77 -- -- 14 jan. 2009 4.89 -- -- 13 jan. 2009 5.03 -- -- 12 jan. 2009 5.15 -- -- 09 jan. 2009 5.22 -- -- 08 jan. 2009 5.24 -- -- 07 jan. 2009 5.32 -- -- 06 jan. 2009 5.35 -- -- 05 jan. 2009 5.29 -- -- 02 jan. 2009 5.24 -- -- 31 dez. 2008 5.19 0.05 0.97 30 dez. 2008 5.14 -- -- 29 dez. 2008 5.13 -- -- 23 dez. 2008 5.12 -- -- 22 dez. 2008 5.12 -- -- 19 dez. 2008 5.11 -- -- 18 dez. 2008 5.18 -- -- 17 dez. 2008 5.19 -- -- 16 dez. 2008 5.06 -- -- 15 dez. 2008 5.03 -- -- 12 dez. 2008 4.95 -- -- 11 dez. 2008 5.05 -- -- 10 dez. 2008 4.98 -- -- 09 dez. 2008 4.95 -- -- 08 dez. 2008 4.94 -- -- 05 dez. 2008 4.67 -- -- 04 dez. 2008 4.8 -- -- 03 dez. 2008 4.68 -- -- 02 dez. 2008 4.66 -- -- 01 dez. 2008 4.77 -- -- 28 nov. 2008 4.88 -0.01 -0.2 27 nov. 2008 4.89 -- -- 26 nov. 2008 4.77 -- -- 25 nov. 2008 4.8 -- -- 24 nov. 2008 4.58 -- -- 21 nov. 2008 4.36 -- -- 20 nov. 2008 4.43 -- -- 19 nov. 2008 4.79 -- -- 18 nov. 2008 4.79 -- -- 17 nov. 2008 4.86 -- -- 14 nov. 2008 5 -- -- 13 nov. 2008 4.75 -- -- 12 nov. 2008 4.92 -- -- 11 nov. 2008 5.01 -- -- 10 nov. 2008 5.25 -- -- 07 nov. 2008 5.09 -- -- 06 nov. 2008 5.22 -- -- 05 nov. 2008 5.46 -- -- 04 nov. 2008 5.4 -- -- 03 nov. 2008 5.27 -- -- 31 out. 2008 5.16 -0.03 -0.58 30 out. 2008 5.19 -- -- 29 out. 2008 5.07 -- -- 28 out. 2008 4.63 -- -- 27 out. 2008 4.71 -- -- 24 out. 2008 4.79 -- -- 23 out. 2008 4.98 -- -- 22 out. 2008 5.11 -- -- 21 out. 2008 5.42 -- -- 20 out. 2008 5.37 -- -- 17 out. 2008 5.19 -- -- 16 out. 2008 5.14 -- -- 15 out. 2008 5.47 -- -- 14 out. 2008 5.7 -- -- 13 out. 2008 5.28 -- -- 10 out. 2008 5.03 -- -- 09 out. 2008 5.64 -- -- 08 out. 2008 5.72 -- -- 07 out. 2008 6 -- -- 06 out. 2008 6.04 -- -- 03 out. 2008 6.43 -- -- 02 out. 2008 6.48 -- -- 01 out. 2008 6.59 -- -- 30 set. 2008 6.5 -0.2 -2.99 29 set. 2008 6.7 -- -- 26 set. 2008 6.89 -- -- 25 set. 2008 6.96 -- -- 24 set. 2008 6.89 -- -- 23 set. 2008 6.97 -- -- 22 set. 2008 7.07 -- -- 19 set. 2008 7.02 -- -- 18 set. 2008 6.68 -- -- 17 set. 2008 6.71 -- -- 16 set. 2008 6.63 -- -- 15 set. 2008 6.82 -- -- 12 set. 2008 6.93 -- -- 11 set. 2008 6.77 -- -- 10 set. 2008 6.92 -- -- 09 set. 2008 7.05 -- -- 08 set. 2008 7.08 -- -- 05 set. 2008 6.9 -- -- 04 set. 2008 7.11 -- -- 03 set. 2008 7.18 -- -- 02 set. 2008 7.26 -- -- 01 set. 2008 7.24 -- -- 29 ago. 2008 7.32 0.05 0.69 28 ago. 2008 7.27 -- -- 27 ago. 2008 7.18 -- -- 26 ago. 2008 7.14 -- -- 25 ago. 2008 7.23 -- -- 22 ago. 2008 7.23 -- -- 21 ago. 2008 7.18 -- -- 20 ago. 2008 7.14 -- -- 19 ago. 2008 7.16 -- -- 18 ago. 2008 7.29 -- -- 14 ago. 2008 7.28 -- -- 13 ago. 2008 7.28 -- -- 12 ago. 2008 7.37 -- -- 11 ago. 2008 7.38 -- -- 08 ago. 2008 7.27 -- -- 07 ago. 2008 7.37 -- -- 06 ago. 2008 7.37 -- -- 05 ago. 2008 7.29 -- -- 04 ago. 2008 7.27 -- -- 01 ago. 2008 7.33 -- -- 31 jul. 2008 7.41 0.02 0.27 30 jul. 2008 7.39 -- -- 29 jul. 2008 7.29 -- -- 28 jul. 2008 7.37 -- -- 25 jul. 2008 7.37 -- -- 24 jul. 2008 7.46 -- -- 23 jul. 2008 7.48 -- -- 22 jul. 2008 7.39 -- -- 21 jul. 2008 7.42 -- -- 18 jul. 2008 7.34 -- -- 17 jul. 2008 7.33 -- -- 16 jul. 2008 7.16 -- -- 15 jul. 2008 7.13 -- -- 14 jul. 2008 7.29 -- -- 11 jul. 2008 7.31 -- -- 10 jul. 2008 7.32 -- -- 09 jul. 2008 7.43 -- -- 08 jul. 2008 7.3 -- -- 07 jul. 2008 7.4 -- -- 04 jul. 2008 7.37 -- -- 03 jul. 2008 7.37 -- -- 02 jul. 2008 7.51 -- -- 01 jul. 2008 7.45 -- -- 30 jun. 2008 7.52 -0.01 -0.13 27 jun. 2008 7.53 -- -- 26 jun. 2008 7.6 -- -- 25 jun. 2008 7.64 -- -- 24 jun. 2008 7.57 -- -- 20 jun. 2008 7.67 -- -- 19 jun. 2008 7.73 -- -- 18 jun. 2008 7.77 -- -- 17 jun. 2008 7.87 -- -- 16 jun. 2008 7.81 -- -- 13 jun. 2008 7.75 -- -- 12 jun. 2008 7.76 -- -- 11 jun. 2008 7.82 -- -- 10 jun. 2008 7.86 -- -- 09 jun. 2008 7.97 -- -- 06 jun. 2008 8.09 -- -- 05 jun. 2008 8.06 -- -- 04 jun. 2008 8.03 -- -- 03 jun. 2008 8.07 -- -- 02 jun. 2008 8.09 -- -- 30 mai. 2008 8.13 0.02 0.25 29 mai. 2008 8.11 -- -- 28 mai. 2008 8.11 -- -- 27 mai. 2008 8.1 -- -- 26 mai. 2008 8.11 -- -- 23 mai. 2008 8.16 -- -- 22 mai. 2008 8.2 -- -- 21 mai. 2008 8.24 -- -- 20 mai. 2008 8.25 -- -- 19 mai. 2008 8.28 -- -- 16 mai. 2008 8.25 -- -- 15 mai. 2008 8.18 -- -- 14 mai. 2008 8.16 -- -- 13 mai. 2008 8.12 -- -- 09 mai. 2008 8.07 -- -- 08 mai. 2008 8.11 -- -- 07 mai. 2008 8.15 -- -- 06 mai. 2008 8.1 -- -- 05 mai. 2008 8.12 -- -- 02 mai. 2008 8.12 -- -- 30 abr. 2008 8.05 0.03 0.37 29 abr. 2008 8.02 -- -- 28 abr. 2008 8.07 -- -- 25 abr. 2008 8.01 -- -- 24 abr. 2008 7.96 -- -- 23 abr. 2008 7.97 -- -- 22 abr. 2008 7.99 -- -- 21 abr. 2008 8.06 -- -- 18 abr. 2008 8.04 -- -- 17 abr. 2008 7.96 -- -- 16 abr. 2008 7.94 -- -- 15 abr. 2008 7.84 -- -- 14 abr. 2008 7.83 -- -- 11 abr. 2008 7.89 -- -- 10 abr. 2008 7.89 -- -- 09 abr. 2008 7.92 -- -- 08 abr. 2008 7.93 -- -- 07 abr. 2008 7.99 -- -- 04 abr. 2008 7.94 -- -- 03 abr. 2008 7.89 -- -- 02 abr. 2008 7.88 -- -- 01 abr. 2008 7.78 -- -- 31 mar. 2008 7.72 -0.03 -0.39 28 mar. 2008 7.75 -- -- 27 mar. 2008 7.75 -- -- 26 mar. 2008 7.72 -- -- 25 mar. 2008 7.69 -- -- 20 mar. 2008 7.52 -- -- 19 mar. 2008 7.63 -- -- 18 mar. 2008 7.56 -- -- 17 mar. 2008 7.43 -- -- 14 mar. 2008 7.56 -- -- 13 mar. 2008 7.52 -- -- 12 mar. 2008 7.68 -- -- 11 mar. 2008 7.53 -- -- 10 mar. 2008 7.48 -- -- 07 mar. 2008 7.57 -- -- 06 mar. 2008 7.67 -- -- 05 mar. 2008 7.65 -- -- 04 mar. 2008 7.62 -- -- 03 mar. 2008 7.65 -- -- 29 fev. 2008 7.78 -0.07 -0.89 28 fev. 2008 7.85 -- -- 27 fev. 2008 7.86 -- -- 26 fev. 2008 7.79 -- -- 25 fev. 2008 7.7 -- -- 22 fev. 2008 7.68 -- -- 21 fev. 2008 7.72 -- -- 20 fev. 2008 7.6 -- -- 19 fev. 2008 7.72 -- -- 18 fev. 2008 7.65 -- -- 15 fev. 2008 7.6 -- -- 14 fev. 2008 7.7 -- -- 13 fev. 2008 7.61 -- -- 12 fev. 2008 7.59 -- -- 11 fev. 2008 7.45 -- -- 08 fev. 2008 7.5 -- -- 07 fev. 2008 7.44 -- -- 06 fev. 2008 7.54 -- -- 05 fev. 2008 7.66 -- -- 04 fev. 2008 7.8 -- -- 01 fev. 2008 7.77 -- -- 31 jan. 2008 7.6 -0.03 -0.39 30 jan. 2008 7.63 -- -- 29 jan. 2008 7.62 -- -- 28 jan. 2008 7.51 -- -- 25 jan. 2008 7.7 -- -- 24 jan. 2008 7.55 -- -- 23 jan. 2008 7.26 -- -- 22 jan. 2008 7.21 -- -- 21 jan. 2008 7.4 -- -- 18 jan. 2008 7.65 -- -- 17 jan. 2008 7.82 -- -- 16 jan. 2008 7.81 -- -- 15 jan. 2008 7.99 -- -- 14 jan. 2008 8.07 -- -- 11 jan. 2008 8.03 -- -- 10 jan. 2008 8.04 -- -- 09 jan. 2008 8.06 -- -- 08 jan. 2008 8.18 -- -- 07 jan. 2008 8.14 -- -- 04 jan. 2008 8.23 -- -- 03 jan. 2008 8.31 -- -- 02 jan. 2008 8.39 -- -- 31 dez. 2007 8.39 -- -- 28 dez. 2007 8.41 -- -- 27 dez. 2007 8.4 -- -- 21 dez. 2007 8.3 -- -- 20 dez. 2007 8.18 -- -- 19 dez. 2007 8.21 -- -- 18 dez. 2007 8.22 -- -- 17 dez. 2007 8.19 -- -- 14 dez. 2007 8.3 -- -- 13 dez. 2007 8.39 -- -- 12 dez. 2007 8.52 -- -- 11 dez. 2007 8.53 -- -- 10 dez. 2007 8.52 -- -- 07 dez. 2007 8.48 -- -- 06 dez. 2007 8.42 -- -- 05 dez. 2007 8.39 -- -- 04 dez. 2007 8.36 -- -- 03 dez. 2007 8.4 -- -- 30 nov. 2007 8.44 0.09 1.08 29 nov. 2007 8.35 -- -- 28 nov. 2007 8.28 -- -- 27 nov. 2007 8.17 -- -- 26 nov. 2007 8.28 -- -- 23 nov. 2007 8.19 -- -- 22 nov. 2007 8.15 -- -- 21 nov. 2007 8.17 -- -- 20 nov. 2007 8.25 -- -- 19 nov. 2007 8.23 -- -- 16 nov. 2007 8.27 -- -- 15 nov. 2007 8.33 -- -- 14 nov. 2007 8.44 -- -- 13 nov. 2007 8.3 -- -- 12 nov. 2007 8.27 -- -- 09 nov. 2007 8.34 -- -- 08 nov. 2007 8.48 -- -- 07 nov. 2007 8.6 -- -- 06 nov. 2007 8.61 -- -- 05 nov. 2007 8.55 -- -- 02 nov. 2007 8.59 -- -- 31 out. 2007 8.7 0.01 0.12 30 out. 2007 8.69 -- -- 29 out. 2007 8.72 -- -- 26 out. 2007 8.64 -- -- 25 out. 2007 8.55 -- -- 24 out. 2007 8.55 -- -- 23 out. 2007 8.54 -- -- 22 out. 2007 8.44 -- -- 19 out. 2007 8.61 -- -- 18 out. 2007 8.63 -- -- 17 out. 2007 8.64 -- -- 16 out. 2007 8.63 -- -- 15 out. 2007 8.73 -- -- 12 out. 2007 8.7 -- -- 11 out. 2007 8.75 -- -- 10 out. 2007 8.68 -- -- 09 out. 2007 8.67 -- -- 08 out. 2007 8.66 -- -- 05 out. 2007 8.67 -- -- 04 out. 2007 8.6 -- -- 03 out. 2007 8.63 -- -- 02 out. 2007 8.65 -- -- 01 out. 2007 8.59 -- -- 28 set. 2007 8.58 0.01 0.12 27 set. 2007 8.57 -- -- 26 set. 2007 8.51 -- -- 25 set. 2007 8.44 -- -- 24 set. 2007 8.5 -- -- 21 set. 2007 8.49 -- -- 20 set. 2007 8.48 -- -- 19 set. 2007 8.45 -- -- 18 set. 2007 8.29 -- -- 17 set. 2007 8.3 -- -- 14 set. 2007 8.32 -- -- 13 set. 2007 8.33 -- -- 12 set. 2007 8.31 -- -- 11 set. 2007 8.27 -- -- 10 set. 2007 8.23 -- -- 07 set. 2007 8.28 -- -- 06 set. 2007 8.3 -- -- 05 set. 2007 8.31 -- -- 04 set. 2007 8.32 -- -- 03 set. 2007 8.32 -- -- 31 ago. 2007 8.31 0.11 1.34 30 ago. 2007 8.2 -- -- 29 ago. 2007 8.15 -- -- 28 ago. 2007 8.2 -- -- 27 ago. 2007 8.26 -- -- 24 ago. 2007 8.21 -- -- 23 ago. 2007 8.2 -- -- 22 ago. 2007 8.13 -- -- 21 ago. 2007 8.06 -- -- 20 ago. 2007 8.03 -- -- 17 ago. 2007 7.97 -- -- 16 ago. 2007 7.84 -- -- 14 ago. 2007 8.19 -- -- 13 ago. 2007 8.22 -- -- 10 ago. 2007 8.15 -- -- 09 ago. 2007 8.34 -- -- 08 ago. 2007 8.42 -- -- 07 ago. 2007 8.28 -- -- 06 ago. 2007 8.22 -- -- 03 ago. 2007 8.31 -- -- 02 ago. 2007 8.35 -- -- 01 ago. 2007 8.27 -- -- 31 jul. 2007 8.41 0.12 1.45 30 jul. 2007 8.29 -- -- 27 jul. 2007 8.35 -- -- 26 jul. 2007 8.49 -- -- 25 jul. 2007 8.63 -- -- 24 jul. 2007 8.67 -- -- 23 jul. 2007 8.72 -- -- 20 jul. 2007 8.73 -- -- 19 jul. 2007 8.76 -- -- 18 jul. 2007 8.72 -- -- 17 jul. 2007 8.75 -- -- 16 jul. 2007 8.75 -- -- 13 jul. 2007 8.74 -- -- 12 jul. 2007 8.68 -- -- 11 jul. 2007 8.6 -- -- 10 jul. 2007 8.64 -- -- 09 jul. 2007 8.66 -- -- 06 jul. 2007 8.62 -- -- 05 jul. 2007 8.64 -- -- 04 jul. 2007 8.64 -- -- 03 jul. 2007 8.63 -- -- 02 jul. 2007 8.57 -- -- 29 jun. 2007 8.54 0.05 0.59 28 jun. 2007 8.49 -- -- 27 jun. 2007 8.41 -- -- 26 jun. 2007 8.49 -- -- 25 jun. 2007 8.48 -- -- 22 jun. 2007 8.53 -- -- 21 jun. 2007 8.5 -- -- 20 jun. 2007 8.58 -- -- 19 jun. 2007 8.56 -- -- 18 jun. 2007 8.58 -- -- 15 jun. 2007 8.56 -- -- 14 jun. 2007 8.49 -- -- 13 jun. 2007 8.41 -- -- 12 jun. 2007 8.42 -- -- 11 jun. 2007 8.45 -- -- 08 jun. 2007 8.41 -- -- 07 jun. 2007 8.51 -- -- 06 jun. 2007 8.57 -- -- 05 jun. 2007 8.61 -- -- 04 jun. 2007 8.61 -- -- 01 jun. 2007 8.6 -- -- 31 mai. 2007 8.58 0.09 1.06 30 mai. 2007 8.49 -- -- 29 mai. 2007 8.54 -- -- 25 mai. 2007 8.49 -- -- 24 mai. 2007 8.54 -- -- 23 mai. 2007 8.56 -- -- 22 mai. 2007 8.51 -- -- 21 mai. 2007 8.5 -- -- 18 mai. 2007 8.49 -- -- 16 mai. 2007 8.49 -- -- 15 mai. 2007 8.46 -- -- 14 mai. 2007 8.48 -- -- 11 mai. 2007 8.43 -- -- 10 mai. 2007 8.47 -- -- 09 mai. 2007 8.47 -- -- 08 mai. 2007 8.47 -- -- 07 mai. 2007 8.51 -- -- 04 mai. 2007 8.48 -- -- 03 mai. 2007 8.46 -- -- 02 mai. 2007 8.42 -- -- 30 abr. 2007 8.41 0.01 0.12 27 abr. 2007 8.4 -- -- 26 abr. 2007 8.41 -- -- 25 abr. 2007 8.4 -- -- 24 abr. 2007 8.37 -- -- 23 abr. 2007 8.4 -- -- 20 abr. 2007 8.42 -- -- 19 abr. 2007 8.35 -- -- 18 abr. 2007 8.37 -- -- 17 abr. 2007 8.36 -- -- 16 abr. 2007 8.34 -- -- 13 abr. 2007 8.31 -- -- 12 abr. 2007 8.26 -- -- 11 abr. 2007 8.28 -- -- 10 abr. 2007 8.27 -- -- 05 abr. 2007 8.23 -- -- 04 abr. 2007 8.22 -- -- 03 abr. 2007 8.2 -- -- 02 abr. 2007 8.16 -- -- 30 mar. 2007 8.15 0 0 29 mar. 2007 8.15 -- -- 28 mar. 2007 8.13 -- -- 27 mar. 2007 8.15 -- -- 26 mar. 2007 8.17 -- -- 23 mar. 2007 8.17 -- -- 22 mar. 2007 8.15 -- -- 21 mar. 2007 8.06 -- -- 20 mar. 2007 8.02 -- -- 19 mar. 2007 7.99 -- -- 16 mar. 2007 7.96 -- -- 15 mar. 2007 7.93 -- -- 14 mar. 2007 7.87 -- -- 13 mar. 2007 8 -- -- 12 mar. 2007 8.02 -- -- 09 mar. 2007 8.01 -- -- 08 mar. 2007 7.98 -- -- 07 mar. 2007 7.92 -- -- 06 mar. 2007 7.88 -- -- 05 mar. 2007 7.83 -- -- 02 mar. 2007 7.95 -- -- 01 mar. 2007 7.92 -- -- 28 fev. 2007 8.01 -0.14 -1.72 27 fev. 2007 8.15 -- -- 26 fev. 2007 8.26 -- -- 23 fev. 2007 8.21 -- -- 22 fev. 2007 8.22 -- -- 21 fev. 2007 8.19 -- -- 20 fev. 2007 8.2 -- -- 19 fev. 2007 8.22 -- -- 16 fev. 2007 8.2 -- -- 15 fev. 2007 8.21 -- -- 14 fev. 2007 8.17 -- -- 13 fev. 2007 8.12 -- -- 12 fev. 2007 8.1 -- -- 09 fev. 2007 8.14 -- -- 08 fev. 2007 8.14 -- -- 07 fev. 2007 8.16 -- -- 06 fev. 2007 8.15 -- -- 05 fev. 2007 8.12 -- -- 02 fev. 2007 8.13 -- -- 01 fev. 2007 8.13 -- -- 31 jan. 2007 8.05 0 0 30 jan. 2007 8.05 -- -- 29 jan. 2007 8.05 -- -- 26 jan. 2007 8.03 -- -- 25 jan. 2007 8.09 -- -- 24 jan. 2007 8.08 -- -- 23 jan. 2007 8.06 -- -- 22 jan. 2007 8.07 -- -- 19 jan. 2007 8.04 -- -- 18 jan. 2007 8.03 -- -- 17 jan. 2007 8 -- -- 16 jan. 2007 8.02 -- -- 15 jan. 2007 8.01 -- -- 12 jan. 2007 7.96 -- -- 11 jan. 2007 7.92 -- -- 10 jan. 2007 7.88 -- -- 09 jan. 2007 7.91 -- -- 08 jan. 2007 7.88 -- -- 05 jan. 2007 7.91 -- -- 04 jan. 2007 7.92 -- -- 03 jan. 2007 7.99 -- -- 02 jan. 2007 8 -- -- 29 dez. 2006 8.03 -- -- 28 dez. 2006 8.04 -- -- 27 dez. 2006 8.03 -- -- 22 dez. 2006 7.98 -- -- 21 dez. 2006 8.01 -- -- 20 dez. 2006 7.99 -- -- 19 dez. 2006 7.97 -- -- 18 dez. 2006 8.05 -- -- 15 dez. 2006 8.03 -- -- BGF Systematic Global Equity High Income Fund Data de lançamento 20-dez.-2006 Fim do mês Return Rentabilidade mensal 31 dez. 2006 0 31 jan. 2007 0.750947 28 fev. 2007 -0.496894 31 mar. 2007 1.747811 30 abr. 2007 3.190184 31 mai. 2007 2.021408 30 jun. 2007 -0.466198 31 jul. 2007 -1.522249 31 ago. 2007 -1.189053 30 set. 2007 3.249097 31 out. 2007 1.398599 30 nov. 2007 -2.988511 31 dez. 2007 -0.592411 31 jan. 2008 -9.415978 29 fev. 2008 2.368426 31 mar. 2008 -0.771213 30 abr. 2008 4.274619 31 mai. 2008 0.993788 30 jun. 2008 -7.503074 31 jul. 2008 -1.46277 31 ago. 2008 -1.21457 30 set. 2008 -11.20219 31 out. 2008 -20.61539 30 nov. 2008 -5.426353 31 dez. 2008 6.35246 31 jan. 2009 -7.707131 28 fev. 2009 -11.27349 31 mar. 2009 6.352937 30 abr. 2009 9.292042 31 mai. 2009 6.882596 30 jun. 2009 1.893938 31 jul. 2009 5.947948 31 ago. 2009 2.631581 30 set. 2009 2.905989 31 out. 2009 1.661134 30 nov. 2009 3.104579 31 dez. 2009 2.535653 31 jan. 2010 -4.327661 28 fev. 2010 -0.323099 31 mar. 2010 3.72771 30 abr. 2010 0.78125 31 mai. 2010 -10.07751 30 jun. 2010 -2.413797 31 jul. 2010 7.420492 31 ago. 2010 -2.960521 30 set. 2010 7.966101 31 out. 2010 2.511775 30 nov. 2010 -2.297091 31 dez. 2010 6.269598 31 jan. 2011 1.917398 28 fev. 2011 2.894366 31 mar. 2011 -1.547116 30 abr. 2011 3.285718 31 mai. 2011 -0.968188 30 jun. 2011 -2.93296 31 jul. 2011 -1.726615 31 ago. 2011 -6.881404 30 set. 2011 -7.54717 31 out. 2011 10.204077 30 nov. 2011 -2.623457 31 dez. 2011 1.901746 31 jan. 2012 4.354596 29 fev. 2012 3.725779 31 mar. 2012 -1.149422 30 abr. 2012 -0.872093 31 mai. 2012 -8.357775 30 jun. 2012 5.28 31 jul. 2012 2.12766 31 ago. 2012 2.232143 30 set. 2012 1.746725 31 out. 2012 -0.429185 30 nov. 2012 -1.58046 31 dez. 2012 -1.167883 31 jan. 2013 4.283604 28 fev. 2013 1.133144 31 mar. 2013 3.081232 30 abr. 2013 1.630435 31 mai. 2013 -3.475936 30 jun. 2013 -3.047091 31 jul. 2013 2.571429 31 ago. 2013 -2.228412 30 set. 2013 3.276353 31 out. 2013 4 30 nov. 2013 -0.265252 31 dez. 2013 0.531915 31 jan. 2014 -4.100529 28 fev. 2014 4.689655 31 mar. 2014 0.658762 30 abr. 2014 1.701571 31 mai. 2014 1.415701 30 jun. 2014 2.15736 31 jul. 2014 0 31 ago. 2014 1.118012 30 set. 2014 -3.685504 31 out. 2014 1.530612 30 nov. 2014 0.753769 31 dez. 2014 0 31 jan. 2015 0.124688 28 fev. 2015 1.992528 31 mar. 2015 -0.732601 30 abr. 2015 2.706027 31 mai. 2015 -0.838323 30 jun. 2015 -2.657005 31 jul. 2015 0.248139 31 ago. 2015 -5.693069 30 set. 2015 -3.674541 31 out. 2015 6.53951 30 nov. 2015 -1.918159 31 dez. 2015 -0.65189 31 jan. 2016 -4.855643 29 fev. 2016 2.482759 31 mar. 2016 5.787349 30 abr. 2016 -0.381679 31 mai. 2016 -1.021711 30 jun. 2016 0.129032 31 jul. 2016 3.221649 31 ago. 2016 -0.749064 30 set. 2016 -0.125786 31 out. 2016 -1.763224 30 nov. 2016 0.384615 31 dez. 2016 1.149425 31 jan. 2017 1.388889 28 fev. 2017 2.366127 31 mar. 2017 0.608273 30 abr. 2017 1.330109 31 mai. 2017 1.670644 30 jun. 2017 0.704225 31 jul. 2017 1.165501 31 ago. 2017 -0.115207 30 set. 2017 1.153403 31 out. 2017 1.368301 30 nov. 2017 2.137233 31 dez. 2017 1.101322 31 jan. 2018 3.594771 28 fev. 2018 -3.890641 31 mar. 2018 -3.282276 30 abr. 2018 0.791855 31 mai. 2018 -1.346801 30 jun. 2018 -0.682594 31 jul. 2018 3.207331 31 ago. 2018 0.221976 30 set. 2018 0.110742 31 out. 2018 -6.19469 30 nov. 2018 1.061321 31 dez. 2018 -5.834306 31 jan. 2019 5.328377 28 fev. 2019 2.941176 31 mar. 2019 1.028571 30 abr. 2019 0.678733 31 mai. 2019 -3.595506 30 jun. 2019 4.079254 31 jul. 2019 0.335946 31 ago. 2019 -2.008929 30 set. 2019 0.569476 31 out. 2019 0.339751 30 nov. 2019 2.595937 31 dez. 2019 0.990099 31 jan. 2020 0.326797 29 fev. 2020 -10.857763 31 mar. 2020 -11.327649 30 abr. 2020 10.714286 31 mai. 2020 2.605459 30 jun. 2020 1.088271 31 jul. 2020 4.784689 31 ago. 2020 5.251142 30 set. 2020 -2.928416 31 out. 2020 -3.128492 30 nov. 2020 9.803922 31 dez. 2020 2.941176 31 jan. 2021 -0.102041 28 fev. 2021 1.430031 31 mar. 2021 3.726083 30 abr. 2021 3.009709 31 mai. 2021 1.036758 30 jun. 2021 0.559701 31 jul. 2021 1.205937 31 ago. 2021 2.474794 30 set. 2021 -3.577818 31 out. 2021 1.48423 30 nov. 2021 -0.182815 31 dez. 2021 4.029304 31 jan. 2022 -5.369718 28 fev. 2022 -2.511628 31 mar. 2022 3.625954 30 abr. 2022 -4.880295 31 mai. 2022 -1.452081 30 jun. 2022 -7.367387 31 jul. 2022 4.66596 31 ago. 2022 -2.938197 30 set. 2022 -8.663883 31 out. 2022 4.228571 30 nov. 2022 4.714912 31 dez. 2022 -1.989529 31 jan. 2023 3.632479 28 fev. 2023 -2.164948 31 mar. 2023 2.739726 30 abr. 2023 2.051282 31 mai. 2023 -2.713568 30 jun. 2023 4.235537 31 jul. 2023 1.684836 31 ago. 2023 -1.754386 30 set. 2023 -2.678571 31 out. 2023 -2.140673 30 nov. 2023 5.9375 31 dez. 2023 3.73648 31 jan. 2024 1.800948 29 fev. 2024 2.234637