BGF European Equity Income Fund
O Fundo visa gerar um nível de rendimento acima da média do investimento, bem como manter um aumento do capital a longo prazo e investir de uma forma consistente com os princípios do investimento ambiental, social e de governança (ASG). O Fundo investe, pelo menos, 70% do total dos seus activos em valores mobiliários (por ex., acções) de sociedades que têm o seu domicílio, ou que exercem a parte predominante da sua actividade económica, na Europa. O termo Europa abrange todos os países europeus incluindo o Reino Unido, os países da Europa de Leste e a antiga União Soviética.
Valor líquido de inventário do fundo
EUR 1 530 020 883
Data de Início
03 dez. 2010
Data de lançamento
03 dez. 2010
Moeda da categoria de acções
EUR
Divisa base
EUR
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI Europe Index
Classificação SFDR
Artigo 8º
Comissão inicial
5,00%
Encargos Totais Correntes
1,82%
ISIN
LU0562822386
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Europe Equity Income
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
FJRW GR
SEDOL
B4LXCL0
29-fev.-2024
BGF European Equity Income Fund
Inception Date
03 dez. 2010
Fund Holdings as of
-
Total Net Assets
EUR 145 697 682,93
Number of Securities
44,00
Shares Outstanding
5 311 250,99
Nome
Peso (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
27.43
-0.03
-0.10924981791697014
27 mar. 2024
27.46
0.06
0.21897810218978103
26 mar. 2024
27.4
0.06
0.2194586686174104
25 mar. 2024
27.34
0.02
0.07320644216691069
22 mar. 2024
27.32
0.02
0.07326007326007326
21 mar. 2024
27.3
0.25
0.9242144177449169
20 mar. 2024
27.05
0.11
0.4083147735708983
19 mar. 2024
26.94
-0.09
-0.33296337402885684
18 mar. 2024
27.03
-0.18
-0.6615214994487321
15 mar. 2024
27.21
0.02
0.07355645457888929
14 mar. 2024
27.19
-0.12
-0.43939948736726475
13 mar. 2024
27.31
0.18
0.6634721710283819
12 mar. 2024
27.13
0.24
0.8925251022685013
11 mar. 2024
26.89
-0.2
-0.7382798080472499
08 mar. 2024
27.09
-0.07
-0.25773195876288657
07 mar. 2024
27.16
0.34
1.267710663683818
06 mar. 2024
26.82
0.04
0.14936519790888722
05 mar. 2024
26.78
0.07
0.2620741295394983
04 mar. 2024
26.71
0.09
0.33809166040571
01 mar. 2024
26.62
-0.05
-0.18747656542932134
29 fev. 2024
26.67
0.13
0.4898266767143934
28 fev. 2024
26.54
-0.04
-0.1504890895410083
27 fev. 2024
26.58
-0.03
-0.11273957158962795
26 fev. 2024
26.61
-0.08
-0.29973772948669913
23 fev. 2024
26.69
0.14
0.527306967984934
22 fev. 2024
26.55
0.25
0.9505703422053232
21 fev. 2024
26.3
-0.01
-0.03800836183960471
20 fev. 2024
26.31
-0.03
-0.11389521640091116
19 fev. 2024
26.34
0.08
0.30464584920030463
16 fev. 2024
26.26
0.07
0.26727758686521574
15 fev. 2024
26.19
0.24
0.9248554913294798
14 fev. 2024
25.95
0.2
0.7766990291262136
13 fev. 2024
25.75
-0.29
-1.1136712749615976
12 fev. 2024
26.04
0.17
0.6571318129107074
09 fev. 2024
25.87
-0.07
-0.26985350809560527
08 fev. 2024
25.94
-0.02
-0.07704160246533127
07 fev. 2024
25.96
0.02
0.07710100231303008
06 fev. 2024
25.94
0.05
0.19312475859405176
05 fev. 2024
25.89
0.07
0.2711076684740511
02 fev. 2024
25.82
0
0
01 fev. 2024
25.82
-0.23
-0.8829174664107485
31 jan. 2024
26.05
0.08
0.3080477474008471
30 jan. 2024
25.97
0.08
0.3089996137504828
29 jan. 2024
25.89
0.03
0.11600928074245939
26 jan. 2024
25.86
0.16
0.622568093385214
25 jan. 2024
25.7
0.06
0.23400936037441497
24 jan. 2024
25.64
0.22
0.8654602675059009
23 jan. 2024
25.42
-0.07
-0.2746174970576697
22 jan. 2024
25.49
0.19
0.7509881422924901
19 jan. 2024
25.3
-0.03
-0.11843663639952626
18 jan. 2024
25.33
0.27
1.077414205905826
17 jan. 2024
25.06
-0.32
-1.260835303388495
16 jan. 2024
25.38
-0.08
-0.31421838177533384
15 jan. 2024
25.46
-0.09
-0.3522504892367906
12 jan. 2024
25.55
0
0
11 jan. 2024
25.55
-0.03
-0.11727912431587177
10 jan. 2024
25.58
0.06
0.23510971786833856
09 jan. 2024
25.52
-0.12
-0.46801872074882994
08 jan. 2024
25.64
0.17
0.6674519042010209
05 jan. 2024
25.47
0.01
0.03927729772191673
04 jan. 2024
25.46
0.05
0.19677292404565133
03 jan. 2024
25.41
-0.34
-1.3203883495145632
02 jan. 2024
25.75
-0.1
-0.38684719535783363
29 dez. 2023
25.85
0
0
28 dez. 2023
25.85
0.1
0.3883495145631068
27 dez. 2023
25.75
0.03
0.1166407465007776
22 dez. 2023
25.72
0.06
0.2338269680436477
21 dez. 2023
25.66
-0.05
-0.19447685725398678
20 dez. 2023
25.71
0.07
0.27301092043681746
19 dez. 2023
25.64
0.05
0.19538882375928096
18 dez. 2023
25.59
-0.08
-0.3116478379431243
15 dez. 2023
25.67
0.07
0.2734375
14 dez. 2023
25.6
0.15
0.5893909626719057
13 dez. 2023
25.45
0.05
0.1968503937007874
12 dez. 2023
25.4
-0.08
-0.3139717425431711
11 dez. 2023
25.48
0.12
0.47318611987381703
08 dez. 2023
25.36
0.25
0.9956192751891677
07 dez. 2023
25.11
-0.07
-0.2779984114376489
06 dez. 2023
25.18
0.13
0.5189620758483033
05 dez. 2023
25.05
0.06
0.24009603841536614
04 dez. 2023
24.99
0.07
0.2808988764044944
01 dez. 2023
24.92
0.19
0.7682976142337242
30 nov. 2023
24.73
0.15
0.6102522375915378
29 nov. 2023
24.58
0.13
0.5316973415132924
28 nov. 2023
24.45
-0.15
-0.6097560975609756
27 nov. 2023
24.6
0.01
0.040666937779585195
24 nov. 2023
24.59
0.04
0.1629327902240326
23 nov. 2023
24.55
0.06
0.24499795835034707
22 nov. 2023
24.49
0.07
0.28665028665028663
21 nov. 2023
24.42
0.05
0.2051702913418137
20 nov. 2023
24.37
0.01
0.041050903119868636
17 nov. 2023
24.36
0.14
0.5780346820809249
16 nov. 2023
24.22
0.04
0.1654259718775848
15 nov. 2023
24.18
0.17
0.7080383173677635
14 nov. 2023
24.01
0.27
1.1373209772535804
13 nov. 2023
23.74
0.12
0.5080440304826418
10 nov. 2023
23.62
-0.21
-0.8812421317666806
09 nov. 2023
23.83
0.14
0.5909666525960321
08 nov. 2023
23.69
0.13
0.5517826825127334
07 nov. 2023
23.56
0.06
0.2553191489361702
06 nov. 2023
23.5
-0.05
-0.21231422505307856
03 nov. 2023
23.55
-0.04
-0.1695633743111488
02 nov. 2023
23.59
0.56
2.43161094224924
31 out. 2023
23.03
0.16
0.6996064713598601
30 out. 2023
22.87
-0.02
-0.08737439930100481
27 out. 2023
22.89
-0.27
-1.16580310880829
26 out. 2023
23.16
0.05
0.2163565556036348
25 out. 2023
23.11
-0.07
-0.30198446937014667
24 out. 2023
23.18
0.13
0.5639913232104121
23 out. 2023
23.05
-0.26
-1.1154011154011154
20 out. 2023
23.31
-0.22
-0.9349766255843603
19 out. 2023
23.53
-0.22
-0.9263157894736842
18 out. 2023
23.75
-0.12
-0.5027230833682447
17 out. 2023
23.87
-0.26
-1.077496891835889
16 out. 2023
24.13
-0.16
-0.6587072869493619
13 out. 2023
24.29
-0.03
-0.12335526315789473
12 out. 2023
24.32
0.09
0.3714403631861329
11 out. 2023
24.23
0.17
0.7065669160432253
10 out. 2023
24.06
0.26
1.0924369747899159
09 out. 2023
23.8
0.15
0.6342494714587738
06 out. 2023
23.65
-0.04
-0.16884761502743773
05 out. 2023
23.69
0.16
0.6799830004249894
04 out. 2023
23.53
-0.04
-0.1697072549851506
03 out. 2023
23.57
-0.09
-0.3803888419273035
02 out. 2023
23.66
-0.37
-1.5397419891801913
29 set. 2023
24.03
0.31
1.3069139966273187
28 set. 2023
23.72
-0.08
-0.33613445378151263
27 set. 2023
23.8
-0.1
-0.41841004184100417
26 set. 2023
23.9
-0.01
-0.04182350480970305
25 set. 2023
23.91
-0.13
-0.540765391014975
22 set. 2023
24.04
-0.13
-0.5378568473314026
21 set. 2023
24.17
-0.26
-1.0642652476463366
20 set. 2023
24.43
0.3
1.2432656444260257
19 set. 2023
24.13
-0.02
-0.08281573498964803
18 set. 2023
24.15
-0.45
-1.829268292682927
15 set. 2023
24.6
0.23
0.943783340172343
14 set. 2023
24.37
0.27
1.120331950207469
13 set. 2023
24.1
-0.08
-0.3308519437551696
12 set. 2023
24.18
-0.03
-0.12391573729863693
11 set. 2023
24.21
-0.01
-0.04128819157720892
08 set. 2023
24.22
0.01
0.041305245766212306
07 set. 2023
24.21
-0.04
-0.16494845360824742
06 set. 2023
24.25
-0.12
-0.4924086992203529
05 set. 2023
24.37
-0.09
-0.3679476696647588
04 set. 2023
24.46
0.04
0.1638001638001638
01 set. 2023
24.42
-0.11
-0.4484304932735426
31 ago. 2023
24.53
0.05
0.2042483660130719
30 ago. 2023
24.48
0.05
0.20466639377814164
29 ago. 2023
24.43
0.16
0.6592501030078286
28 ago. 2023
24.27
0.15
0.6218905472636815
25 ago. 2023
24.12
-0.04
-0.16556291390728478
24 ago. 2023
24.16
0.02
0.08285004142502071
23 ago. 2023
24.14
0.08
0.3325020781379884
22 ago. 2023
24.06
0.11
0.4592901878914405
21 ago. 2023
23.95
0.18
0.7572570466975179
18 ago. 2023
23.77
-0.26
-1.0819808572617562
17 ago. 2023
24.03
-0.14
-0.5792304509722797
16 ago. 2023
24.17
-0.2
-0.8206811653672548
14 ago. 2023
24.37
0.02
0.08213552361396304
11 ago. 2023
24.35
-0.28
-1.1368250101502233
10 ago. 2023
24.63
0.13
0.5306122448979592
09 ago. 2023
24.5
0.18
0.7401315789473685
08 ago. 2023
24.32
0.11
0.4543577034283354
07 ago. 2023
24.21
0.06
0.2484472049689441
04 ago. 2023
24.15
-0.01
-0.041390728476821195
03 ago. 2023
24.16
-0.34
-1.3877551020408163
02 ago. 2023
24.5
-0.3
-1.2096774193548387
01 ago. 2023
24.8
-0.1
-0.40160642570281124
31 jul. 2023
24.9
0.08
0.32232070910556004
28 jul. 2023
24.82
-0.2
-0.7993605115907274
27 jul. 2023
25.02
0.52
2.122448979591837
26 jul. 2023
24.5
-0.22
-0.889967637540453
25 jul. 2023
24.72
0.09
0.3654080389768575
24 jul. 2023
24.63
0.03
0.12195121951219512
21 jul. 2023
24.6
-0.05
-0.2028397565922921
20 jul. 2023
24.65
0.14
0.5711954304365565
19 jul. 2023
24.51
0.13
0.5332239540607056
18 jul. 2023
24.38
-0.06
-0.24549918166939444
17 jul. 2023
24.44
-0.15
-0.6100040666937779
14 jul. 2023
24.59
-0.01
-0.04065040650406504
13 jul. 2023
24.6
0.21
0.8610086100861009
12 jul. 2023
24.39
0.21
0.8684863523573201
11 jul. 2023
24.18
0.03
0.12422360248447205
10 jul. 2023
24.15
0.07
0.29069767441860467
07 jul. 2023
24.08
-0.07
-0.2898550724637681
06 jul. 2023
24.15
-0.44
-1.7893452623017487
05 jul. 2023
24.59
-0.19
-0.7667473769168685
04 jul. 2023
24.78
-0.01
-0.04033884630899556
03 jul. 2023
24.79
-0.1
-0.4017677782241864
30 jun. 2023
24.89
0.3
1.2200081333875559
29 jun. 2023
24.59
0.04
0.1629327902240326
28 jun. 2023
24.55
0.21
0.8627773212818406
27 jun. 2023
24.34
-0.11
-0.4498977505112474
26 jun. 2023
24.45
0.04
0.1638672675133142
22 jun. 2023
24.41
-0.16
-0.6512006512006512
21 jun. 2023
24.57
-0.17
-0.6871463217461601
20 jun. 2023
24.74
-0.03
-0.12111425111021397
19 jun. 2023
24.77
-0.24
-0.9596161535385845
16 jun. 2023
25.01
0.19
0.765511684125705
15 jun. 2023
24.82
-0.1
-0.4012841091492777
14 jun. 2023
24.92
0.11
0.4433696090286175
13 jun. 2023
24.81
0.05
0.20193861066235863
12 jun. 2023
24.76
0.05
0.20234722784297854
09 jun. 2023
24.71
-0.03
-0.12126111560226355
08 jun. 2023
24.74
-0.12
-0.4827031375703942
07 jun. 2023
24.86
0.02
0.08051529790660225
06 jun. 2023
24.84
0.05
0.20169423154497781
05 jun. 2023
24.79
0
0
02 jun. 2023
24.79
0.35
1.4320785597381342
01 jun. 2023
24.44
-0.1
-0.40749796251018744
31 mai. 2023
24.54
-0.24
-0.9685230024213075
30 mai. 2023
24.78
-0.05
-0.2013693113169553
26 mai. 2023
24.83
0.19
0.7711038961038961
25 mai. 2023
24.64
-0.03
-0.12160518848804215
24 mai. 2023
24.67
-0.49
-1.9475357710651828
23 mai. 2023
25.16
-0.08
-0.31695721077654515
22 mai. 2023
25.24
-0.09
-0.35530990919857874
19 mai. 2023
25.33
0.36
1.4417300760913097
17 mai. 2023
24.97
-0.07
-0.2795527156549521
16 mai. 2023
25.04
-0.05
-0.1992825827022718
15 mai. 2023
25.09
0
0
12 mai. 2023
25.09
0.18
0.7226013649136893
11 mai. 2023
24.91
0.06
0.2414486921529175
10 mai. 2023
24.85
-0.16
-0.6397441023590564
08 mai. 2023
25.01
0.19
0.765511684125705
05 mai. 2023
24.82
0.1
0.4045307443365696
04 mai. 2023
24.72
-0.08
-0.3225806451612903
03 mai. 2023
24.8
-0.07
-0.2814636107760354
02 mai. 2023
24.87
-0.1
-0.4004805766920304
28 abr. 2023
24.97
0.1
0.4020908725371934
27 abr. 2023
24.87
0.08
0.3227107704719645
26 abr. 2023
24.79
-0.24
-0.9588493807431082
25 abr. 2023
25.03
-0.06
-0.2391390992427262
24 abr. 2023
25.09
0.03
0.11971268954509177
21 abr. 2023
25.06
0.09
0.3604325190228274
20 abr. 2023
24.97
0.04
0.16044925792218212
19 abr. 2023
24.93
-0.06
-0.24009603841536614
18 abr. 2023
24.99
0.09
0.3614457831325301
17 abr. 2023
24.9
0
0
14 abr. 2023
24.9
0.21
0.850546780072904
13 abr. 2023
24.69
0.01
0.04051863857374392
12 abr. 2023
24.68
0.16
0.6525285481239804
11 abr. 2023
24.52
0.18
0.7395234182415776
06 abr. 2023
24.34
0.14
0.5785123966942148
05 abr. 2023
24.2
-0.11
-0.45248868778280543
04 abr. 2023
24.31
0.09
0.37159372419488024
03 abr. 2023
24.22
0.01
0.041305245766212306
31 mar. 2023
24.21
0.17
0.7071547420965059
30 mar. 2023
24.04
0.23
0.9659806803863923
29 mar. 2023
23.81
0.35
1.4919011082693947
28 mar. 2023
23.46
-0.11
-0.4666949512091642
27 mar. 2023
23.57
0.27
1.1587982832618027
24 mar. 2023
23.3
-0.33
-1.396529834955565
23 mar. 2023
23.63
-0.08
-0.3374103753690426
22 mar. 2023
23.71
0.06
0.2536997885835095
21 mar. 2023
23.65
0.33
1.4150943396226414
20 mar. 2023
23.32
0.3
1.3032145960034753
17 mar. 2023
23.02
-0.23
-0.989247311827957
16 mar. 2023
23.25
0.07
0.30198446937014667
15 mar. 2023
23.18
-0.64
-2.686817800167926
14 mar. 2023
23.82
0.24
1.0178117048346056
13 mar. 2023
23.58
-0.53
-2.198257984238905
10 mar. 2023
24.11
-0.5
-2.031694433157253
09 mar. 2023
24.61
0.01
0.04065040650406504
08 mar. 2023
24.6
-0.19
-0.7664380798709157
07 mar. 2023
24.79
-0.07
-0.2815768302493966
06 mar. 2023
24.86
0.02
0.08051529790660225
03 mar. 2023
24.84
0.2
0.8116883116883117
02 mar. 2023
24.64
-0.1
-0.4042037186742118
01 mar. 2023
24.74
-0.03
-0.12111425111021397
28 fev. 2023
24.77
-0.13
-0.5220883534136547
27 fev. 2023
24.9
0.29
1.1783827712312067
24 fev. 2023
24.61
-0.24
-0.96579476861167
23 fev. 2023
24.85
0.18
0.7296311309282529
22 fev. 2023
24.67
-0.15
-0.604351329572925
21 fev. 2023
24.82
0.02
0.08064516129032258
20 fev. 2023
24.8
0.05
0.20202020202020202
17 fev. 2023
24.75
0.04
0.16187778227438285
16 fev. 2023
24.71
0.04
0.16214025131738954
15 fev. 2023
24.67
-0.05
-0.2022653721682848
14 fev. 2023
24.72
0.13
0.5286701911346076
13 fev. 2023
24.59
0.22
0.9027492819039803
10 fev. 2023
24.37
-0.23
-0.9349593495934959
09 fev. 2023
24.6
0.13
0.5312627707396812
08 fev. 2023
24.47
0.23
0.9488448844884488
07 fev. 2023
24.24
0.05
0.20669698222405952
06 fev. 2023
24.19
-0.01
-0.04132231404958678
03 fev. 2023
24.2
0.05
0.2070393374741201
02 fev. 2023
24.15
0.05
0.2074688796680498
01 fev. 2023
24.1
0.2
0.8368200836820083
31 jan. 2023
23.9
-0.15
-0.6237006237006237
30 jan. 2023
24.05
0.05
0.20833333333333334
27 jan. 2023
24
-0.01
-0.04164931278633902
26 jan. 2023
24.01
0.25
1.0521885521885521
25 jan. 2023
23.76
-0.06
-0.2518891687657431
24 jan. 2023
23.82
-0.04
-0.16764459346186086
23 jan. 2023
23.86
0.08
0.33641715727502103
20 jan. 2023
23.78
0.02
0.08417508417508418
19 jan. 2023
23.76
-0.33
-1.36986301369863
18 jan. 2023
24.09
0.19
0.7949790794979079
17 jan. 2023
23.9
0.04
0.16764459346186086
16 jan. 2023
23.86
0.13
0.5478297513695743
13 jan. 2023
23.73
0.18
0.7643312101910829
12 jan. 2023
23.55
0.02
0.08499787505312367
11 jan. 2023
23.53
0.1
0.42680324370465217
10 jan. 2023
23.43
-0.1
-0.42498937526561836
09 jan. 2023
23.53
0.31
1.335055986218777
06 jan. 2023
23.22
0.06
0.25906735751295334
05 jan. 2023
23.16
-0.1
-0.4299226139294927
04 jan. 2023
23.26
0.25
1.086484137331595
03 jan. 2023
23.01
0.21
0.9210526315789473
02 jan. 2023
22.8
0.11
0.48479506390480387
30 dez. 2022
22.69
-0.13
-0.5696757230499562
29 dez. 2022
22.82
0.03
0.13163668275559456
28 dez. 2022
22.79
0.01
0.043898156277436345
27 dez. 2022
22.78
0.11
0.48522276135862374
23 dez. 2022
22.67
-0.09
-0.3954305799648506
22 dez. 2022
22.76
0.02
0.08795074758135445
21 dez. 2022
22.74
0.25
1.1116051578479325
20 dez. 2022
22.49
-0.07
-0.3102836879432624
19 dez. 2022
22.56
0.04
0.17761989342806395
16 dez. 2022
22.52
-0.16
-0.7054673721340388
15 dez. 2022
22.68
-0.58
-2.4935511607910574
14 dez. 2022
23.26
-0.1
-0.4280821917808219
13 dez. 2022
23.36
0.48
2.097902097902098
12 dez. 2022
22.88
-0.15
-0.6513243595310465
09 dez. 2022
23.03
0.18
0.787746170678337
08 dez. 2022
22.85
-0.08
-0.34888791975577843
07 dez. 2022
22.93
-0.18
-0.7788836001730852
06 dez. 2022
23.11
-0.07
-0.30198446937014667
05 dez. 2022
23.18
-0.06
-0.25817555938037867
02 dez. 2022
23.24
-0.05
-0.21468441391155002
01 dez. 2022
23.29
0.18
0.7788836001730852
30 nov. 2022
23.11
0.11
0.4782608695652174
29 nov. 2022
23
0.04
0.17421602787456447
28 nov. 2022
22.96
-0.14
-0.6060606060606061
25 nov. 2022
23.1
0.04
0.17346053772766695
24 nov. 2022
23.06
0.07
0.3044802087864289
23 nov. 2022
22.99
0.14
0.612691466083151
22 nov. 2022
22.85
0.1
0.43956043956043955
21 nov. 2022
22.75
0.05
0.22026431718061673
18 nov. 2022
22.7
0.29
1.2940651494868363
17 nov. 2022
22.41
-0.14
-0.6208425720620843
16 nov. 2022
22.55
-0.12
-0.529333921482135
15 nov. 2022
22.67
-0.03
-0.13215859030837004
14 nov. 2022
22.7
0.04
0.176522506619594
11 nov. 2022
22.66
-0.14
-0.6140350877192983
10 nov. 2022
22.8
0.35
1.55902004454343
09 nov. 2022
22.45
-0.02
-0.08900756564307966
08 nov. 2022
22.47
0.12
0.5369127516778524
07 nov. 2022
22.35
-0.12
-0.5340453938584779
04 nov. 2022
22.47
0.41
1.85856754306437
03 nov. 2022
22.06
-0.12
-0.5410279531109107
02 nov. 2022
22.18
0.03
0.13544018058690746
31 out. 2022
22.15
0.08
0.3624830086089715
28 out. 2022
22.07
0.12
0.5466970387243736
27 out. 2022
21.95
0.04
0.18256503879507074
26 out. 2022
21.91
0.12
0.5507113354749885
25 out. 2022
21.79
0.03
0.13786764705882354
24 out. 2022
21.76
0.44
2.0637898686679175
21 out. 2022
21.32
-0.1
-0.4668534080298786
20 out. 2022
21.42
-0.06
-0.27932960893854747
19 out. 2022
21.48
-0.26
-1.1959521619135234
18 out. 2022
21.74
0.18
0.8348794063079777
17 out. 2022
21.56
0.21
0.9836065573770492
14 out. 2022
21.35
0.58
2.7924891670678864
13 out. 2022
20.77
-0.19
-0.9064885496183206
12 out. 2022
20.96
0.03
0.1433349259436216
11 out. 2022
20.93
-0.19
-0.8996212121212122
10 out. 2022
21.12
-0.1
-0.471253534401508
07 out. 2022
21.22
-0.22
-1.0261194029850746
06 out. 2022
21.44
-0.13
-0.602688919796013
05 out. 2022
21.57
-0.03
-0.1388888888888889
04 out. 2022
21.6
0.57
2.710413694721826
03 out. 2022
21.03
0.1
0.47778308647873863
30 set. 2022
20.93
0.21
1.0135135135135136
29 set. 2022
20.72
-0.25
-1.1921793037672865
28 set. 2022
20.97
-0.1
-0.47460844803037494
27 set. 2022
21.07
0
0
26 set. 2022
21.07
0
0
23 set. 2022
21.07
-0.47
-2.181987000928505
22 set. 2022
21.54
-0.22
-1.0110294117647058
21 set. 2022
21.76
0.11
0.5080831408775982
20 set. 2022
21.65
-0.22
-1.005944215820759
19 set. 2022
21.87
-0.17
-0.7713248638838476
16 set. 2022
22.04
-0.36
-1.6071428571428572
15 set. 2022
22.4
-0.14
-0.6211180124223602
14 set. 2022
22.54
-0.24
-1.0535557506584723
13 set. 2022
22.78
-0.15
-0.6541648495420846
12 set. 2022
22.93
0.33
1.4601769911504425
09 set. 2022
22.6
0.4
1.8018018018018018
08 set. 2022
22.2
0
0
07 set. 2022
22.2
-0.11
-0.49305244285073957
06 set. 2022
22.31
0.01
0.04484304932735426
05 set. 2022
22.3
0.01
0.04486316733961418
02 set. 2022
22.29
0.17
0.7685352622061483
01 set. 2022
22.12
-0.44
-1.950354609929078
31 ago. 2022
22.56
-0.19
-0.8351648351648352
30 ago. 2022
22.75
-0.02
-0.0878348704435661
29 ago. 2022
22.77
-0.51
-2.1907216494845363
26 ago. 2022
23.28
-0.14
-0.5977796754910333
25 ago. 2022
23.42
0.02
0.08547008547008547
24 ago. 2022
23.4
0.13
0.5586592178770949
23 ago. 2022
23.27
-0.21
-0.8943781942078365
22 ago. 2022
23.48
-0.16
-0.676818950930626
19 ago. 2022
23.64
-0.01
-0.042283298097251586
18 ago. 2022
23.65
-0.04
-0.16884761502743773
17 ago. 2022
23.69
-0.03
-0.12647554806070826
16 ago. 2022
23.72
0.15
0.6364022061943148
12 ago. 2022
23.57
-0.02
-0.0847816871555744
11 ago. 2022
23.59
0.03
0.1273344651952462
10 ago. 2022
23.56
0.11
0.4690831556503198
09 ago. 2022
23.45
-0.11
-0.466893039049236
08 ago. 2022
23.56
0.23
0.9858551221603086
05 ago. 2022
23.33
-0.21
-0.8920985556499575
04 ago. 2022
23.54
0.05
0.21285653469561516
03 ago. 2022
23.49
0.03
0.1278772378516624
02 ago. 2022
23.46
-0.06
-0.25510204081632654
01 ago. 2022
23.52
0
0
29 jul. 2022
23.52
0.31
1.3356311934510987
28 jul. 2022
23.21
0.07
0.3025064822817632
27 jul. 2022
23.14
0.09
0.39045553145336226
26 jul. 2022
23.05
0.14
0.6110868616324749
25 jul. 2022
22.91
-0.02
-0.08722197993894461
22 jul. 2022
22.93
0.06
0.2623524267599475
21 jul. 2022
22.87
0.09
0.39508340649692714
20 jul. 2022
22.78
0
0
19 jul. 2022
22.78
0.12
0.529567519858782
18 jul. 2022
22.66
0.26
1.1607142857142858
15 jul. 2022
22.4
0.26
1.1743450767841013
14 jul. 2022
22.14
-0.3
-1.3368983957219251
13 jul. 2022
22.44
-0.16
-0.7079646017699115
12 jul. 2022
22.6
0.04
0.1773049645390071
11 jul. 2022
22.56
0.11
0.48997772828507796
08 jul. 2022
22.45
0.02
0.08916629514043692
07 jul. 2022
22.43
0.29
1.3098464317976513
06 jul. 2022
22.14
0.29
1.3272311212814645
05 jul. 2022
21.85
-0.38
-1.7094017094017093
04 jul. 2022
22.23
0.13
0.5882352941176471
01 jul. 2022
22.1
0.28
1.2832263978001832
30 jun. 2022
21.82
-0.35
-1.5787099684258006
29 jun. 2022
22.17
-0.13
-0.5829596412556054
28 jun. 2022
22.3
0.25
1.1337868480725624
27 jun. 2022
22.05
0.07
0.3184713375796178
24 jun. 2022
21.98
0.39
1.8063918480778138
22 jun. 2022
21.59
-0.26
-1.1899313501144164
21 jun. 2022
21.85
0.14
0.6448641179180101
20 jun. 2022
21.71
-0.03
-0.13799448022079117
17 jun. 2022
21.74
0.12
0.5550416281221091
16 jun. 2022
21.62
-0.48
-2.171945701357466
15 jun. 2022
22.1
0.09
0.408905043162199
14 jun. 2022
22.01
-0.09
-0.4072398190045249
13 jun. 2022
22.1
-0.48
-2.1257750221434897
10 jun. 2022
22.58
-0.6
-2.5884383088869716
09 jun. 2022
23.18
-0.08
-0.34393809114359414
08 jun. 2022
23.26
-0.07
-0.3000428632661809
07 jun. 2022
23.33
0.02
0.0858000858000858
03 jun. 2022
23.31
0.04
0.17189514396218306
02 jun. 2022
23.27
-0.07
-0.29991431019708653
01 jun. 2022
23.34
-0.07
-0.299017513882956
31 mai. 2022
23.41
-0.16
-0.6788290199406024
30 mai. 2022
23.57
0.08
0.34057045551298426
27 mai. 2022
23.49
0.34
1.468682505399568
25 mai. 2022
23.15
0
0
24 mai. 2022
23.15
-0.04
-0.172488141440276
23 mai. 2022
23.19
0.04
0.17278617710583152
20 mai. 2022
23.15
0.42
1.8477782666080071
19 mai. 2022
22.73
-0.35
-1.516464471403813
18 mai. 2022
23.08
-0.14
-0.602928509905254
17 mai. 2022
23.22
0.26
1.132404181184669
16 mai. 2022
22.96
0.06
0.26200873362445415
13 mai. 2022
22.9
0.41
1.823032458870609
12 mai. 2022
22.49
-0.16
-0.7064017660044151
11 mai. 2022
22.65
-0.06
-0.26420079260237783
10 mai. 2022
22.71
-0.12
-0.5256241787122208
06 mai. 2022
22.83
-0.73
-3.098471986417657
05 mai. 2022
23.56
-0.03
-0.1271725307333616
04 mai. 2022
23.59
-0.07
-0.2958579881656805
03 mai. 2022
23.66
0.04
0.1693480101608806
02 mai. 2022
23.62
-0.42
-1.7470881863560732
29 abr. 2022
24.04
0.32
1.349072512647555
28 abr. 2022
23.72
0.06
0.25359256128486896
27 abr. 2022
23.66
-0.13
-0.546448087431694
26 abr. 2022
23.79
0.03
0.12626262626262627
25 abr. 2022
23.76
-0.34
-1.4107883817427387
22 abr. 2022
24.1
-0.39
-1.592486729277256
21 abr. 2022
24.49
0.16
0.6576243321002877
20 abr. 2022
24.33
0.23
0.9543568464730291
19 abr. 2022
24.1
-0.25
-1.0266940451745379
14 abr. 2022
24.35
0.18
0.7447248655357882
13 abr. 2022
24.17
-0.1
-0.4120313143798929
12 abr. 2022
24.27
-0.11
-0.45118949958982774
11 abr. 2022
24.38
0.1
0.41186161449752884
08 abr. 2022
24.28
0.08
0.3305785123966942
07 abr. 2022
24.2
0.19
0.7913369429404414
06 abr. 2022
24.01
-0.38
-1.5580155801558015
05 abr. 2022
24.39
0.15
0.6188118811881188
04 abr. 2022
24.24
0.08
0.33112582781456956
01 abr. 2022
24.16
0.05
0.20738282870178348
31 mar. 2022
24.11
0.01
0.04149377593360996
30 mar. 2022
24.1
-0.14
-0.5775577557755776
29 mar. 2022
24.24
0.22
0.9159034138218152
28 mar. 2022
24.02
0.07
0.29227557411273486
25 mar. 2022
23.95
0.09
0.37720033528918695
24 mar. 2022
23.86
-0.08
-0.3341687552213868
23 mar. 2022
23.94
-0.25
-1.0334849111202977
22 mar. 2022
24.19
0.14
0.5821205821205822
21 mar. 2022
24.05
0.1
0.4175365344467641
18 mar. 2022
23.95
0.24
1.0122311261071277
17 mar. 2022
23.71
-0.01
-0.04215851602023609
16 mar. 2022
23.72
0.67
2.9067245119305856
15 mar. 2022
23.05
-0.14
-0.6037084950409659
14 mar. 2022
23.19
0.41
1.7998244073748904
11 mar. 2022
22.78
0.09
0.3966505068312032
10 mar. 2022
22.69
0.13
0.5762411347517731
09 mar. 2022
22.56
0.48
2.1739130434782608
08 mar. 2022
22.08
-0.15
-0.6747638326585695
07 mar. 2022
22.23
-0.12
-0.5369127516778524
04 mar. 2022
22.35
-0.82
-3.5390591281829953
03 mar. 2022
23.17
-0.1
-0.42973785990545765
02 mar. 2022
23.27
-0.08
-0.3426124197002141
01 mar. 2022
23.35
-0.1
-0.42643923240938164
28 fev. 2022
23.45
0.08
0.3423192126658109
25 fev. 2022
23.37
0.74
3.2699955810870525
24 fev. 2022
22.63
-0.85
-3.6201022146507666
23 fev. 2022
23.48
0.02
0.08525149190110827
22 fev. 2022
23.46
0.11
0.47109207708779444
21 fev. 2022
23.35
-0.51
-2.137468566638726
18 fev. 2022
23.86
0.03
0.1258917331095258
17 fev. 2022
23.83
-0.16
-0.6669445602334306
16 fev. 2022
23.99
0.01
0.041701417848206836
15 fev. 2022
23.98
0.41
1.7394993635977938
14 fev. 2022
23.57
-0.51
-2.117940199335548
11 fev. 2022
24.08
-0.17
-0.7010309278350515
10 fev. 2022
24.25
-0.13
-0.5332239540607056
09 fev. 2022
24.38
0.46
1.9230769230769231
08 fev. 2022
23.92
-0.1
-0.4163197335553705
07 fev. 2022
24.02
0.11
0.4600585529067336
04 fev. 2022
23.91
-0.45
-1.8472906403940887
03 fev. 2022
24.36
-0.41
-1.6552280985062575
02 fev. 2022
24.77
0.14
0.5684125050751117
01 fev. 2022
24.63
0.15
0.6127450980392157
31 jan. 2022
24.48
0.39
1.6189290161892902
28 jan. 2022
24.09
-0.41
-1.6734693877551021
27 jan. 2022
24.5
0.18
0.7401315789473685
26 jan. 2022
24.32
0.56
2.356902356902357
25 jan. 2022
23.76
-0.03
-0.12610340479192939
24 jan. 2022
23.79
-0.82
-3.331978870377895
21 jan. 2022
24.61
-0.48
-1.9131127939418096
20 jan. 2022
25.09
0
0
19 jan. 2022
25.09
0.24
0.96579476861167
18 jan. 2022
24.85
-0.27
-1.0748407643312101
17 jan. 2022
25.12
0.08
0.3194888178913738
14 jan. 2022
25.04
-0.26
-1.0276679841897234
13 jan. 2022
25.3
0.05
0.19801980198019803
12 jan. 2022
25.25
0.17
0.6778309409888357
11 jan. 2022
25.08
0.15
0.601684717208183
10 jan. 2022
24.93
-0.45
-1.7730496453900708
07 jan. 2022
25.38
-0.02
-0.07874015748031496
06 jan. 2022
25.4
-0.48
-1.8547140649149922
05 jan. 2022
25.88
-0.12
-0.46153846153846156
04 jan. 2022
26
0.17
0.6581494386372435
03 jan. 2022
25.83
0.08
0.3106796116504854
31 dez. 2021
25.75
-0.07
-0.2711076684740511
30 dez. 2021
25.82
0.11
0.4278490859587709
29 dez. 2021
25.71
-0.04
-0.1553398058252427
28 dez. 2021
25.75
0.23
0.9012539184952978
27 dez. 2021
25.52
0.11
0.4329004329004329
23 dez. 2021
25.41
0.37
1.4776357827476039
22 dez. 2021
25.04
0.15
0.6026516673362796
21 dez. 2021
24.89
0.26
1.0556232237109215
20 dez. 2021
24.63
-0.25
-1.004823151125402
17 dez. 2021
24.88
-0.17
-0.6786427145708582
16 dez. 2021
25.05
0.2
0.8048289738430584
15 dez. 2021
24.85
-0.03
-0.12057877813504823
14 dez. 2021
24.88
-0.18
-0.7182761372705507
13 dez. 2021
25.06
-0.09
-0.35785288270377735
10 dez. 2021
25.15
-0.02
-0.07945967421533572
09 dez. 2021
25.17
-0.08
-0.31683168316831684
08 dez. 2021
25.25
0.01
0.039619651347068144
07 dez. 2021
25.24
0.49
1.97979797979798
06 dez. 2021
24.75
0.21
0.8557457212713936
03 dez. 2021
24.54
-0.09
-0.3654080389768575
02 dez. 2021
24.63
-0.12
-0.48484848484848486
01 dez. 2021
24.75
0.04
0.16187778227438285
30 nov. 2021
24.71
-0.14
-0.5633802816901409
29 nov. 2021
24.85
0.03
0.12087026591458501
26 nov. 2021
24.82
-0.55
-2.16791486007095
25 nov. 2021
25.37
0.23
0.9148766905330151
24 nov. 2021
25.14
-0.21
-0.8284023668639053
23 nov. 2021
25.35
-0.29
-1.1310452418096724
22 nov. 2021
25.64
-0.03
-0.1168679392286716
19 nov. 2021
25.67
-0.02
-0.07785130400934216
18 nov. 2021
25.69
0
0
17 nov. 2021
25.69
0.03
0.11691348402182385
16 nov. 2021
25.66
0.08
0.3127443315089914
15 nov. 2021
25.58
0.07
0.27440219521756176
12 nov. 2021
25.51
0.04
0.1570475068708284
11 nov. 2021
25.47
0.16
0.6321612011062822
10 nov. 2021
25.31
0.05
0.19794140934283452
09 nov. 2021
25.26
-0.09
-0.35502958579881655
08 nov. 2021
25.35
-0.02
-0.07883326763894363
05 nov. 2021
25.37
-0.04
-0.15741833923652104
04 nov. 2021
25.41
0.13
0.5142405063291139
03 nov. 2021
25.28
0.07
0.2776675922253074
02 nov. 2021
25.21
0.31
1.2449799196787148
29 out. 2021
24.9
0.05
0.2012072434607646
28 out. 2021
24.85
0.02
0.08054772452678212
27 out. 2021
24.83
0.08
0.32323232323232326
26 out. 2021
24.75
0.21
0.8557457212713936
25 out. 2021
24.54
-0.18
-0.7281553398058253
22 out. 2021
24.72
0.27
1.1042944785276074
21 out. 2021
24.45
0.03
0.12285012285012285
20 out. 2021
24.42
0.13
0.5351996706463565
19 out. 2021
24.29
0.06
0.24762690879075527
18 out. 2021
24.23
-0.17
-0.6967213114754098
15 out. 2021
24.4
0.14
0.5770816158285244
14 out. 2021
24.26
0.29
1.2098456403838131
13 out. 2021
23.97
0.29
1.224662162162162
12 out. 2021
23.68
0
0
11 out. 2021
23.68
-0.12
-0.5042016806722689
08 out. 2021
23.8
-0.04
-0.16778523489932887
07 out. 2021
23.84
0.44
1.8803418803418803
06 out. 2021
23.4
-0.11
-0.4678860059549128
05 out. 2021
23.51
-0.1
-0.4235493434985176
04 out. 2021
23.61
0.11
0.46808510638297873
01 out. 2021
23.5
-0.13
-0.5501481168006771
30 set. 2021
23.63
-0.01
-0.04230118443316413
29 set. 2021
23.64
0.06
0.2544529262086514
28 set. 2021
23.58
-0.57
-2.360248447204969
27 set. 2021
24.15
-0.18
-0.7398273736128237
24 set. 2021
24.33
-0.2
-0.8153281695882593
23 set. 2021
24.53
0.25
1.029654036243822
22 set. 2021
24.28
0.13
0.5383022774327122
21 set. 2021
24.15
0.33
1.385390428211587
20 set. 2021
23.82
-0.51
-2.096177558569667
17 set. 2021
24.33
-0.08
-0.3277345350266284
16 set. 2021
24.41
0.04
0.16413623307345096
15 set. 2021
24.37
-0.23
-0.9349593495934959
14 set. 2021
24.6
-0.09
-0.3645200486026732
13 set. 2021
24.69
0.15
0.6112469437652812
10 set. 2021
24.54
-0.11
-0.4462474645030426
09 set. 2021
24.65
-0.01
-0.040551500405515
08 set. 2021
24.66
-0.16
-0.6446414182111201
07 set. 2021
24.82
-0.2
-0.7993605115907274
06 set. 2021
25.02
0.24
0.9685230024213075
03 set. 2021
24.78
-0.24
-0.9592326139088729
02 set. 2021
25.02
0.1
0.4012841091492777
01 set. 2021
24.92
0.18
0.7275666936135813
31 ago. 2021
24.74
-0.11
-0.4426559356136821
30 ago. 2021
24.85
0
0
27 ago. 2021
24.85
0.05
0.20161290322580644
26 ago. 2021
24.8
-0.08
-0.3215434083601286
25 ago. 2021
24.88
-0.02
-0.08032128514056225
24 ago. 2021
24.9
-0.04
-0.16038492381716118
23 ago. 2021
24.94
-0.1
-0.3993610223642173
20 ago. 2021
25.04
0.13
0.5218787635487756
19 ago. 2021
24.91
-0.24
-0.9542743538767395
18 ago. 2021
25.15
0.1
0.3992015968063872
17 ago. 2021
25.05
0.05
0.2
16 ago. 2021
25
-0.08
-0.3189792663476874
13 ago. 2021
25.08
0.06
0.23980815347721823
12 ago. 2021
25.02
0.07
0.280561122244489
11 ago. 2021
24.95
0.07
0.28135048231511256
10 ago. 2021
24.88
0.11
0.4440855874041179
09 ago. 2021
24.77
0.06
0.24281667341157426
06 ago. 2021
24.71
-0.11
-0.44319097502014504
05 ago. 2021
24.82
0.19
0.7714169711733658
04 ago. 2021
24.63
0.16
0.6538618716796076
03 ago. 2021
24.47
0.08
0.3280032800328003
02 ago. 2021
24.39
-0.04
-0.1637331150225133
30 jul. 2021
24.43
-0.01
-0.04091653027823241
29 jul. 2021
24.44
0.05
0.2050020500205002
28 jul. 2021
24.39
0.17
0.7018992568125516
27 jul. 2021
24.22
-0.19
-0.7783695206882425
26 jul. 2021
24.41
-0.03
-0.12274959083469722
23 jul. 2021
24.44
0.26
1.075268817204301
22 jul. 2021
24.18
0.18
0.75
21 jul. 2021
24
0.3
1.2658227848101267
20 jul. 2021
23.7
0.22
0.9369676320272572
19 jul. 2021
23.48
-0.53
-2.2074135776759682
16 jul. 2021
24.01
-0.11
-0.4560530679933665
15 jul. 2021
24.12
-0.1
-0.41288191577208916
14 jul. 2021
24.22
-0.02
-0.08250825082508251
13 jul. 2021
24.24
0.03
0.12391573729863693
12 jul. 2021
24.21
0.26
1.0855949895615866
09 jul. 2021
23.95
0.21
0.8845829823083403
08 jul. 2021
23.74
-0.36
-1.4937759336099585
07 jul. 2021
24.1
0.15
0.6263048016701461
06 jul. 2021
23.95
0.06
0.25115110925073253
05 jul. 2021
23.89
0.09
0.37815126050420167
02 jul. 2021
23.8
0.06
0.2527379949452401
01 jul. 2021
23.74
0.04
0.16877637130801687
30 jun. 2021
23.7
-0.17
-0.7121910347716799
29 jun. 2021
23.87
0.01
0.041911148365465216
28 jun. 2021
23.86
0.06
0.25210084033613445
25 jun. 2021
23.8
-0.06
-0.2514668901927913
24 jun. 2021
23.86
0.04
0.16792611251049538
22 jun. 2021
23.82
0.08
0.33698399326032014
21 jun. 2021
23.74
0
0
18 jun. 2021
23.74
-0.17
-0.7109995817649519
17 jun. 2021
23.91
-0.16
-0.6647278770253428
16 jun. 2021
24.07
0.17
0.7112970711297071
15 jun. 2021
23.9
0.11
0.46237915090374104
14 jun. 2021
23.79
0.06
0.2528445006321112
11 jun. 2021
23.73
0.18
0.7643312101910829
10 jun. 2021
23.55
0.08
0.34086067319982954
09 jun. 2021
23.47
-0.02
-0.08514261387824607
08 jun. 2021
23.49
0.07
0.29888983774551664
07 jun. 2021
23.42
0.13
0.55817947617003
04 jun. 2021
23.29
0.07
0.301464254952627
03 jun. 2021
23.22
-0.07
-0.30055817947617003
02 jun. 2021
23.29
-0.12
-0.5126014523707817
01 jun. 2021
23.41
0.09
0.38593481989708406
31 mai. 2021
23.32
-0.19
-0.8081667375584858
28 mai. 2021
23.51
0.15
0.6421232876712328
27 mai. 2021
23.36
0.03
0.12858979854264896
26 mai. 2021
23.33
-0.03
-0.1284246575342466
25 mai. 2021
23.36
0.01
0.042826552462526764
21 mai. 2021
23.35
0.22
0.9511456982274102
20 mai. 2021
23.13
0.32
1.4028934677772906
19 mai. 2021
22.81
-0.33
-1.4261019878997407
18 mai. 2021
23.14
-0.02
-0.08635578583765112
17 mai. 2021
23.16
0.05
0.2163565556036348
14 mai. 2021
23.11
0.26
1.1378555798687089
12 mai. 2021
22.85
0.07
0.30728709394205445
11 mai. 2021
22.78
-0.41
-1.7680034497628287
10 mai. 2021
23.19
-0.01
-0.04310344827586207
07 mai. 2021
23.2
0.24
1.0452961672473868
06 mai. 2021
22.96
-0.02
-0.08703220191470844
05 mai. 2021
22.98
0.25
1.0998680158380993
04 mai. 2021
22.73
-0.21
-0.9154315605928509
03 mai. 2021
22.94
0.07
0.3060778312199388
30 abr. 2021
22.87
0.04
0.17520805957074026
29 abr. 2021
22.83
-0.14
-0.6094906399651719
28 abr. 2021
22.97
0
0
27 abr. 2021
22.97
-0.07
-0.3038194444444444
26 abr. 2021
23.04
0.08
0.34843205574912894
23 abr. 2021
22.96
-0.1
-0.4336513443191674
22 abr. 2021
23.06
0.13
0.56694286960314
21 abr. 2021
22.93
0.02
0.08729812309035356
20 abr. 2021
22.91
-0.23
-0.9939498703543648
19 abr. 2021
23.14
0.08
0.3469210754553339
16 abr. 2021
23.06
0.16
0.6986899563318777
15 abr. 2021
22.9
0.04
0.17497812773403323
14 abr. 2021
22.86
-0.02
-0.08741258741258741
13 abr. 2021
22.88
-0.01
-0.043687199650502405
12 abr. 2021
22.89
-0.09
-0.391644908616188
09 abr. 2021
22.98
0.03
0.13071895424836602
08 abr. 2021
22.95
0.18
0.7905138339920948
07 abr. 2021
22.77
-0.03
-0.13157894736842105
06 abr. 2021
22.8
0.19
0.8403361344537815
01 abr. 2021
22.61
0.1
0.44424700133274103
31 mar. 2021
22.51
-0.01
-0.04440497335701599
30 mar. 2021
22.52
0.03
0.1333926189417519
29 mar. 2021
22.49
0.08
0.35698348951361
26 mar. 2021
22.41
0.19
0.8550855085508551
25 mar. 2021
22.22
-0.03
-0.1348314606741573
24 mar. 2021
22.25
-0.05
-0.2242152466367713
23 mar. 2021
22.3
0.04
0.17969451931716082
22 mar. 2021
22.26
0.01
0.0449438202247191
19 mar. 2021
22.25
-0.05
-0.2242152466367713
18 mar. 2021
22.3
0.08
0.36003600360036003
17 mar. 2021
22.22
-0.14
-0.6261180679785331
16 mar. 2021
22.36
0.12
0.539568345323741
15 mar. 2021
22.24
0.03
0.135074290859973
12 mar. 2021
22.21
-0.1
-0.44822949350067237
11 mar. 2021
22.31
0.13
0.5861136158701533
10 mar. 2021
22.18
0.1
0.4528985507246377
09 mar. 2021
22.08
0.29
1.330885727397889
08 mar. 2021
21.79
0.25
1.1606313834726092
05 mar. 2021
21.54
-0.1
-0.46210720887245843
04 mar. 2021
21.64
0.04
0.18518518518518517
03 mar. 2021
21.6
-0.25
-1.1441647597254005
02 mar. 2021
21.85
0.28
1.2980992118683357
01 mar. 2021
21.57
0.18
0.8415147265077139
26 fev. 2021
21.39
-0.26
-1.2009237875288683
25 fev. 2021
21.65
0.08
0.3708854891052388
24 fev. 2021
21.57
0.12
0.5594405594405595
23 fev. 2021
21.45
-0.29
-1.3339466421343147
22 fev. 2021
21.74
-0.16
-0.730593607305936
19 fev. 2021
21.9
0.01
0.04568296025582458
18 fev. 2021
21.89
-0.15
-0.6805807622504537
17 fev. 2021
22.04
-0.12
-0.5415162454873647
16 fev. 2021
22.16
0
0
15 fev. 2021
22.16
0.22
1.0027347310847767
12 fev. 2021
21.94
0.15
0.6883891693437356
11 fev. 2021
21.79
0.01
0.04591368227731864
10 fev. 2021
21.78
0.04
0.18399264029438822
09 fev. 2021
21.74
-0.09
-0.4122766834631241
08 fev. 2021
21.83
0.08
0.367816091954023
05 fev. 2021
21.75
-0.01
-0.04595588235294118
04 fev. 2021
21.76
0.01
0.04597701149425287
03 fev. 2021
21.75
0.16
0.7410838351088467
02 fev. 2021
21.59
0.19
0.8878504672897196
01 fev. 2021
21.4
0.17
0.8007536504945831
29 jan. 2021
21.23
-0.31
-1.4391829155060354
28 jan. 2021
21.54
0.17
0.7955077211043519
27 jan. 2021
21.37
-0.45
-2.062328139321723
26 jan. 2021
21.82
0.02
0.09174311926605505
25 jan. 2021
21.8
-0.12
-0.5474452554744526
22 jan. 2021
21.92
-0.13
-0.5895691609977324
21 jan. 2021
22.05
0.01
0.045372050816696916
20 jan. 2021
22.04
0.14
0.639269406392694
19 jan. 2021
21.9
0.01
0.04568296025582458
18 jan. 2021
21.89
-0.01
-0.045662100456621
15 jan. 2021
21.9
-0.13
-0.5901044030867
14 jan. 2021
22.03
0.04
0.18190086402910413
13 jan. 2021
21.99
0.04
0.18223234624145787
12 jan. 2021
21.95
-0.12
-0.5437245129134571
11 jan. 2021
22.07
-0.08
-0.3611738148984199
08 jan. 2021
22.15
0.16
0.7276034561164165
07 jan. 2021
21.99
0.15
0.6868131868131868
06 jan. 2021
21.84
0.28
1.2987012987012987
05 jan. 2021
21.56
-0.16
-0.7366482504604052
04 jan. 2021
21.72
0.27
1.2587412587412588
31 dez. 2020
21.45
-0.11
-0.5102040816326531
30 dez. 2020
21.56
0.02
0.09285051067780872
29 dez. 2020
21.54
0.1
0.4664179104477612
28 dez. 2020
21.44
0.25
1.179801793298726
23 dez. 2020
21.19
0.28
1.3390722142515543
22 dez. 2020
20.91
0.23
1.1121856866537718
21 dez. 2020
20.68
-0.57
-2.6823529411764704
18 dez. 2020
21.25
-0.03
-0.14097744360902256
17 dez. 2020
21.28
0.17
0.8053055423969683
16 dez. 2020
21.11
0.15
0.7156488549618321
15 dez. 2020
20.96
0
0
14 dez. 2020
20.96
0.13
0.6240998559769563
11 dez. 2020
20.83
-0.14
-0.6676204101096805
10 dez. 2020
20.97
-0.13
-0.6161137440758294
09 dez. 2020
21.1
0.12
0.5719733079122974
08 dez. 2020
20.98
-0.01
-0.04764173415912339
07 dez. 2020
20.99
-0.1
-0.474158368895211
04 dez. 2020
21.09
0.07
0.3330161750713606
03 dez. 2020
21.02
-0.09
-0.4263382283278067
02 dez. 2020
21.11
-0.08
-0.37753657385559225
01 dez. 2020
21.19
-0.1
-0.4697040864255519
30 nov. 2020
21.29
-0.02
-0.09385265133740028
27 nov. 2020
21.31
0.05
0.23518344308560676
26 nov. 2020
21.26
0.02
0.09416195856873823
25 nov. 2020
21.24
-0.02
-0.09407337723424271
24 nov. 2020
21.26
0.01
0.047058823529411764
23 nov. 2020
21.25
0.01
0.047080979284369114
20 nov. 2020
21.24
0.02
0.0942507068803016
19 nov. 2020
21.22
-0.01
-0.047103155911446065
18 nov. 2020
21.23
0.19
0.903041825095057
17 nov. 2020
21.04
-0.13
-0.6140765233821446
16 nov. 2020
21.17
0.18
0.857551214864221
13 nov. 2020
20.99
-0.01
-0.047619047619047616
12 nov. 2020
21
-0.1
-0.47393364928909953
11 nov. 2020
21.1
0.17
0.8122312470138557
10 nov. 2020
20.93
0.02
0.09564801530368244
09 nov. 2020
20.91
0.59
2.9035433070866143
06 nov. 2020
20.32
0
0
05 nov. 2020
20.32
0.4
2.0080321285140563
04 nov. 2020
19.92
0.31
1.5808261091279958
03 nov. 2020
19.61
0.32
1.6588906168999482
02 nov. 2020
19.29
0.46
2.4429102496016992
30 out. 2020
18.83
-0.11
-0.5807814149947201
29 out. 2020
18.94
0.11
0.5841741901221456
28 out. 2020
18.83
-0.61
-3.1378600823045266
27 out. 2020
19.44
-0.26
-1.3197969543147208
26 out. 2020
19.7
-0.27
-1.3520280420630946
23 out. 2020
19.97
0.1
0.5032712632108707
22 out. 2020
19.87
-0.12
-0.6003001500750376
21 out. 2020
19.99
-0.23
-1.1374876360039565
20 out. 2020
20.22
-0.03
-0.14814814814814814
19 out. 2020
20.25
0.05
0.24752475247524752
16 out. 2020
20.2
0.1
0.4975124378109453
15 out. 2020
20.1
-0.39
-1.9033674963396778
14 out. 2020
20.49
0.04
0.19559902200489
13 out. 2020
20.45
0.01
0.04892367906066536
12 out. 2020
20.44
0.2
0.9881422924901185
09 out. 2020
20.24
0
0
08 out. 2020
20.24
0.16
0.796812749003984
07 out. 2020
20.08
-0.06
-0.29791459781529295
06 out. 2020
20.14
0.02
0.09940357852882704
05 out. 2020
20.12
0.23
1.1563599798893918
02 out. 2020
19.89
0.01
0.05030181086519115
01 out. 2020
19.88
-0.04
-0.20080321285140562
30 set. 2020
19.92
0.1
0.5045408678102926
29 set. 2020
19.82
-0.02
-0.10080645161290322
28 set. 2020
19.84
0.41
2.110138960370561
25 set. 2020
19.43
-0.15
-0.7660878447395302
24 set. 2020
19.58
-0.15
-0.7602635580334516
23 set. 2020
19.73
0.19
0.9723643807574207
22 set. 2020
19.54
-0.05
-0.2552322613578356
21 set. 2020
19.59
-0.48
-2.391629297458894
18 set. 2020
20.07
0
0
17 set. 2020
20.07
-0.08
-0.3970223325062035
16 set. 2020
20.15
-0.01
-0.0496031746031746
15 set. 2020
20.16
0.13
0.6490264603095357
14 set. 2020
20.03
0.03
0.15
11 set. 2020
20
-0.06
-0.29910269192422734
10 set. 2020
20.06
-0.09
-0.4466501240694789
09 set. 2020
20.15
0.46
2.3362112747587607
08 set. 2020
19.69
-0.25
-1.2537612838515546
07 set. 2020
19.94
0.07
0.3522898842476095
04 set. 2020
19.87
-0.44
-2.1664204825209255
03 set. 2020
20.31
0.12
0.5943536404160475
02 set. 2020
20.19
0.45
2.2796352583586628
01 set. 2020
19.74
-0.16
-0.8040201005025126
31 ago. 2020
19.9
-0.12
-0.5994005994005994
28 ago. 2020
20.02
-0.18
-0.8910891089108911
27 ago. 2020
20.2
0.05
0.24813895781637718
26 ago. 2020
20.15
-0.07
-0.34619188921859545
25 ago. 2020
20.22
0.08
0.3972194637537239
24 ago. 2020
20.14
0.31
1.5632879475542107
21 ago. 2020
19.83
-0.05
-0.2515090543259557
20 ago. 2020
19.88
-0.1
-0.5005005005005005
19 ago. 2020
19.98
0.04
0.20060180541624875
18 ago. 2020
19.94
0.02
0.10040160642570281
17 ago. 2020
19.92
0.03
0.15082956259426847
14 ago. 2020
19.89
-0.25
-1.2413108242303872
13 ago. 2020
20.14
0.02
0.09940357852882704
12 ago. 2020
20.12
0.12
0.6
11 ago. 2020
20
0.19
0.9591115598182736
10 ago. 2020
19.81
0.04
0.20232675771370764
07 ago. 2020
19.77
0.14
0.7131940906775344
06 ago. 2020
19.63
-0.15
-0.7583417593528817
05 ago. 2020
19.78
0.02
0.10121457489878542
04 ago. 2020
19.76
-0.05
-0.2523977788995457
03 ago. 2020
19.81
0.1
0.5073566717402334
31 jul. 2020
19.71
0.14
0.7153806847215125
30 jul. 2020
19.57
-0.42
-2.1010505252626315
29 jul. 2020
19.99
0.06
0.3010536879076769
28 jul. 2020
19.93
0.02
0.10045203415369161
27 jul. 2020
19.91
-0.08
-0.400200100050025
24 jul. 2020
19.99
-0.38
-1.8654884634266078
23 jul. 2020
20.37
-0.03
-0.14705882352941177
22 jul. 2020
20.4
-0.2
-0.970873786407767
21 jul. 2020
20.6
0.15
0.7334963325183375
20 jul. 2020
20.45
0.14
0.6893156080748399
17 jul. 2020
20.31
0.01
0.04926108374384237
16 jul. 2020
20.3
0.04
0.19743336623889438
15 jul. 2020
20.26
0.31
1.5538847117794485
14 jul. 2020
19.95
-0.07
-0.34965034965034963
13 jul. 2020
20.02
0.11
0.5524861878453039
10 jul. 2020
19.91
-0.11
-0.5494505494505495
09 jul. 2020
20.02
-0.04
-0.19940179461615154
08 jul. 2020
20.06
0.04
0.1998001998001998
07 jul. 2020
20.02
-0.02
-0.0998003992015968
06 jul. 2020
20.04
0.12
0.6024096385542169
03 jul. 2020
19.92
-0.08
-0.4
02 jul. 2020
20
0.36
1.8329938900203666
01 jul. 2020
19.64
0.13
0.6663249615581753
30 jun. 2020
19.51
0.08
0.4117344312918168
29 jun. 2020
19.43
-0.21
-1.0692464358452138
26 jun. 2020
19.64
0.26
1.3415892672858618
25 jun. 2020
19.38
-0.08
-0.41109969167523125
24 jun. 2020
19.46
-0.14
-0.7142857142857143
22 jun. 2020
19.6
-0.14
-0.7092198581560284
19 jun. 2020
19.74
0.21
1.075268817204301
18 jun. 2020
19.53
-0.23
-1.1639676113360324
17 jun. 2020
19.76
0.12
0.6109979633401222
16 jun. 2020
19.64
0.71
3.7506603275224513
15 jun. 2020
18.93
-0.34
-1.7644006227296316
12 jun. 2020
19.27
0.01
0.05192107995846314
11 jun. 2020
19.26
-0.49
-2.481012658227848
10 jun. 2020
19.75
0.1
0.5089058524173028
09 jun. 2020
19.65
-0.28
-1.4049172102358254
08 jun. 2020
19.93
-0.07
-0.35
05 jun. 2020
20
0.17
0.8572869389813415
04 jun. 2020
19.83
0.13
0.6598984771573604
03 jun. 2020
19.7
0.43
2.2314478463933574
02 jun. 2020
19.27
0.42
2.2281167108753315
29 mai. 2020
18.85
-0.13
-0.684931506849315
28 mai. 2020
18.98
0.32
1.714898177920686
27 mai. 2020
18.66
0.04
0.21482277121374865
26 mai. 2020
18.62
0.14
0.7575757575757576
25 mai. 2020
18.48
0.26
1.4270032930845225
22 mai. 2020
18.22
0.11
0.6073992269464384
20 mai. 2020
18.11
0.03
0.16592920353982302
19 mai. 2020
18.08
0.13
0.724233983286908
18 mai. 2020
17.95
0.38
2.1627774615822424
15 mai. 2020
17.57
0.36
2.0918070889018012
14 mai. 2020
17.21
-0.67
-3.7472035794183447
13 mai. 2020
17.88
-0.2
-1.1061946902654867
12 mai. 2020
18.08
0.07
0.3886729594669628
11 mai. 2020
18.01
-0.13
-0.7166482910694597
08 mai. 2020
18.14
0.13
0.7218212104386452
07 mai. 2020
18.01
0.11
0.6145251396648045
06 mai. 2020
17.9
0.03
0.16787912702853947
05 mai. 2020
17.87
0.16
0.9034443817052513
04 mai. 2020
17.71
-0.54
-2.958904109589041
30 abr. 2020
18.25
-0.17
-0.9229098805646037
29 abr. 2020
18.42
0.17
0.9315068493150684
28 abr. 2020
18.25
0.49
2.759009009009009
27 abr. 2020
17.76
0.19
1.0813887307911212
24 abr. 2020
17.57
-0.01
-0.05688282138794084
23 abr. 2020
17.58
0.19
1.0925819436457733
22 abr. 2020
17.39
0
0
21 abr. 2020
17.39
-0.24
-1.3613159387407827
20 abr. 2020
17.63
-0.03
-0.16987542468856173
17 abr. 2020
17.66
0.46
2.6744186046511627
16 abr. 2020
17.2
-0.05
-0.2898550724637681
15 abr. 2020
17.25
-0.54
-3.0354131534569984
14 abr. 2020
17.79
0.06
0.338409475465313
09 abr. 2020
17.73
0.56
3.26150262085032
08 abr. 2020
17.17
-0.38
-2.1652421652421654
07 abr. 2020
17.55
0.48
2.81195079086116
06 abr. 2020
17.07
0.55
3.3292978208232444
03 abr. 2020
16.52
0.07
0.425531914893617
02 abr. 2020
16.45
-0.12
-0.724200362100181
01 abr. 2020
16.57
-0.4
-2.3571007660577488
31 mar. 2020
16.97
0.28
1.6776512881965249
30 mar. 2020
16.69
0.14
0.8459214501510574
27 mar. 2020
16.55
-0.46
-2.704291593180482
26 mar. 2020
17.01
0.41
2.4698795180722892
25 mar. 2020
16.6
0.59
3.6851967520299813
24 mar. 2020
16.01
0.94
6.23755806237558
23 mar. 2020
15.07
-0.84
-5.279698302954117
20 mar. 2020
15.91
0.9
5.9960026648900735
19 mar. 2020
15.01
0.15
1.009421265141319
18 mar. 2020
14.86
-0.42
-2.74869109947644
17 mar. 2020
15.28
0.26
1.7310252996005326
16 mar. 2020
15.02
-1.24
-7.626076260762607
13 mar. 2020
16.26
-0.12
-0.7326007326007326
12 mar. 2020
16.38
-1.84
-10.098792535675083
11 mar. 2020
18.22
-0.35
-1.884760366182014
10 mar. 2020
18.57
-0.28
-1.4854111405835544
09 mar. 2020
18.85
-1.25
-6.218905472636816
06 mar. 2020
20.1
-0.8
-3.827751196172249
05 mar. 2020
20.9
-0.16
-0.7597340930674265
04 mar. 2020
21.06
0.22
1.055662188099808
03 mar. 2020
20.84
0.53
2.6095519448547515
02 mar. 2020
20.31
0.06
0.2962962962962963
28 fev. 2020
20.25
-0.93
-4.390934844192635
27 fev. 2020
21.18
-0.58
-2.6654411764705883
26 fev. 2020
21.76
-0.27
-1.2256014525646846
25 fev. 2020
22.03
-0.19
-0.8550855085508551
24 fev. 2020
22.22
-0.83
-3.6008676789587852
21 fev. 2020
23.05
-0.1
-0.4319654427645788
20 fev. 2020
23.15
-0.07
-0.301464254952627
19 fev. 2020
23.22
0.17
0.737527114967462
18 fev. 2020
23.05
0.07
0.30461270670147955
17 fev. 2020
22.98
0.13
0.5689277899343544
14 fev. 2020
22.85
0.13
0.5721830985915493
13 fev. 2020
22.72
0.02
0.0881057268722467
12 fev. 2020
22.7
0.03
0.13233348037053375
11 fev. 2020
22.67
0.16
0.7107952021323856
10 fev. 2020
22.51
0.02
0.08892841262783459
07 fev. 2020
22.49
0.02
0.08900756564307966
06 fev. 2020
22.47
0.01
0.04452359750667854
05 fev. 2020
22.46
0.21
0.9438202247191011
04 fev. 2020
22.25
0.24
1.0904134484325307
03 fev. 2020
22.01
-0.01
-0.045413260672116255
31 jan. 2020
22.02
-0.11
-0.49706281066425667
30 jan. 2020
22.13
-0.1
-0.449842555105713
29 jan. 2020
22.23
0.16
0.724966017217943
28 jan. 2020
22.07
0.08
0.36380172805820826
27 jan. 2020
21.99
-0.45
-2.0053475935828877
24 jan. 2020
22.44
0.28
1.263537906137184
23 jan. 2020
22.16
-0.1
-0.44923629829290207
22 jan. 2020
22.26
0.14
0.6329113924050633
21 jan. 2020
22.12
-0.06
-0.27051397655545534
20 jan. 2020
22.18
0.11
0.49841413683733576
17 jan. 2020
22.07
0.26
1.192113709307657
16 jan. 2020
21.81
0.07
0.3219871205151794
15 jan. 2020
21.74
0.07
0.3230272265805261
14 jan. 2020
21.67
0.08
0.37054191755442334
13 jan. 2020
21.59
-0.09
-0.4151291512915129
10 jan. 2020
21.68
0.04
0.18484288354898337
09 jan. 2020
21.64
0.05
0.2315886984715146
08 jan. 2020
21.59
0.05
0.23212627669452182
07 jan. 2020
21.54
0.05
0.23266635644485809
06 jan. 2020
21.49
-0.07
-0.3246753246753247
03 jan. 2020
21.56
-0.07
-0.32362459546925565
02 jan. 2020
21.63
0.21
0.9803921568627451
31 dez. 2019
21.42
-0.09
-0.41841004184100417
30 dez. 2019
21.51
-0.12
-0.5547850208044383
27 dez. 2019
21.63
0.05
0.23169601482854496
23 dez. 2019
21.58
0.04
0.18570102135561745
20 dez. 2019
21.54
0.21
0.9845288326300985
19 dez. 2019
21.33
-0.07
-0.32710280373831774
18 dez. 2019
21.4
-0.02
-0.09337068160597572
17 dez. 2019
21.42
-0.03
-0.13986013986013987
16 dez. 2019
21.45
0.24
1.1315417256011315
13 dez. 2019
21.21
0.19
0.9039010466222646
12 dez. 2019
21.02
0.05
0.23843586075345732
11 dez. 2019
20.97
0.12
0.5755395683453237
10 dez. 2019
20.85
-0.11
-0.5248091603053435
09 dez. 2019
20.96
-0.03
-0.14292520247737017
06 dez. 2019
20.99
0.2
0.962000962000962
05 dez. 2019
20.79
0
0
04 dez. 2019
20.79
0.24
1.167883211678832
03 dez. 2019
20.55
-0.23
-1.1068334937439845
02 dez. 2019
20.78
-0.28
-1.3295346628679963
29 nov. 2019
21.06
-0.04
-0.1895734597156398
28 nov. 2019
21.1
-0.03
-0.14197823000473261
27 nov. 2019
21.13
0.09
0.42775665399239543
26 nov. 2019
21.04
0.04
0.19047619047619047
25 nov. 2019
21
0.13
0.6229036895064686
22 nov. 2019
20.87
0.13
0.626808100289296
21 nov. 2019
20.74
-0.08
-0.38424591738712777
20 nov. 2019
20.82
-0.17
-0.8099094807050977
19 nov. 2019
20.99
0.02
0.09537434430138293
18 nov. 2019
20.97
0
0
15 nov. 2019
20.97
-0.01
-0.047664442326024785
14 nov. 2019
20.98
0.05
0.23889154323936931
13 nov. 2019
20.93
-0.06
-0.28585040495474034
12 nov. 2019
20.99
0.07
0.33460803059273425
11 nov. 2019
20.92
0.06
0.28763183125599234
08 nov. 2019
20.86
-0.02
-0.09578544061302682
07 nov. 2019
20.88
0
0
06 nov. 2019
20.88
0.01
0.04791566842357451
05 nov. 2019
20.87
0
0
04 nov. 2019
20.87
0.25
1.2124151309408342
31 out. 2019
20.62
0.03
0.14570179698882954
30 out. 2019
20.59
0.01
0.04859086491739553
29 out. 2019
20.58
-0.1
-0.4835589941972921
28 out. 2019
20.68
0.14
0.6815968841285297
25 out. 2019
20.54
-0.04
-0.19436345966958213
24 out. 2019
20.58
0.17
0.8329250367466928
23 out. 2019
20.41
-0.02
-0.09789525208027411
22 out. 2019
20.43
0.06
0.29455081001472755
21 out. 2019
20.37
0.08
0.39428289797930016
18 out. 2019
20.29
-0.1
-0.4904364884747425
17 out. 2019
20.39
0.06
0.2951303492375799
16 out. 2019
20.33
-0.02
-0.09828009828009827
15 out. 2019
20.35
0.11
0.5434782608695652
14 out. 2019
20.24
-0.04
-0.19723865877712032
11 out. 2019
20.28
0.38
1.9095477386934674
10 out. 2019
19.9
0.06
0.3024193548387097
09 out. 2019
19.84
0.02
0.10090817356205853
08 out. 2019
19.82
-0.17
-0.8504252126063031
07 out. 2019
19.99
0.13
0.6545820745216515
04 out. 2019
19.86
0.19
0.9659379766141332
03 out. 2019
19.67
-0.16
-0.8068582955118507
02 out. 2019
19.83
-0.56
-2.746444335458558
01 out. 2019
20.39
-0.04
-0.19579050416054822
30 set. 2019
20.43
0.14
0.6899950714637753
27 set. 2019
20.29
0.03
0.14807502467917077
26 set. 2019
20.26
0.25
1.249375312343828
25 set. 2019
20.01
-0.27
-1.331360946745562
24 set. 2019
20.28
0.08
0.39603960396039606
23 set. 2019
20.2
-0.13
-0.6394490900147565
20 set. 2019
20.33
0.14
0.6934125804853888
19 set. 2019
20.19
0.11
0.547808764940239
18 set. 2019
20.08
0.08
0.4
17 set. 2019
20
-0.03
-0.14977533699450823
16 set. 2019
20.03
-0.05
-0.24900398406374502
13 set. 2019
20.08
0.14
0.7021063189568706
12 set. 2019
19.94
0.02
0.10040160642570281
11 set. 2019
19.92
0.18
0.9118541033434651
10 set. 2019
19.74
-0.16
-0.8040201005025126
09 set. 2019
19.9
-0.08
-0.4004004004004004
06 set. 2019
19.98
0.04
0.20060180541624875
05 set. 2019
19.94
0.08
0.4028197381671702
04 set. 2019
19.86
0.11
0.5569620253164557
03 set. 2019
19.75
-0.03
-0.15166835187057634
02 set. 2019
19.78
0.08
0.40609137055837563
30 ago. 2019
19.7
0.16
0.8188331627430911
29 ago. 2019
19.54
0.27
1.401141670991178
28 ago. 2019
19.27
-0.15
-0.772399588053553
27 ago. 2019
19.42
0.08
0.4136504653567735
26 ago. 2019
19.34
-0.16
-0.8205128205128205
23 ago. 2019
19.5
0.05
0.2570694087403599
22 ago. 2019
19.45
-0.05
-0.2564102564102564
21 ago. 2019
19.5
0.2
1.0362694300518134
20 ago. 2019
19.3
-0.08
-0.41279669762641896
19 ago. 2019
19.38
0.22
1.1482254697286012
16 ago. 2019
19.16
0.14
0.7360672975814931
14 ago. 2019
19.02
-0.25
-1.2973533990659056
13 ago. 2019
19.27
0.15
0.7845188284518828
12 ago. 2019
19.12
-0.08
-0.4166666666666667
09 ago. 2019
19.2
0.04
0.20876826722338204
08 ago. 2019
19.16
0.35
1.8607123870281765
07 ago. 2019
18.81
-0.13
-0.6863780359028511
06 ago. 2019
18.94
0.02
0.10570824524312897
05 ago. 2019
18.92
-0.41
-2.1210553543714434
02 ago. 2019
19.33
-0.25
-1.2768130745658837
01 ago. 2019
19.58
0.04
0.2047082906857728
31 jul. 2019
19.54
-0.01
-0.05115089514066496
30 jul. 2019
19.55
-0.3
-1.5113350125944585
29 jul. 2019
19.85
0.06
0.30318342597271347
26 jul. 2019
19.79
0.12
0.6100660904931368
25 jul. 2019
19.67
-0.16
-0.8068582955118507
24 jul. 2019
19.83
0.04
0.20212228398180898
23 jul. 2019
19.79
0.13
0.6612410986775178
22 jul. 2019
19.66
-0.07
-0.3547896604156107
19 jul. 2019
19.73
0.01
0.05070993914807302
18 jul. 2019
19.72
-0.02
-0.10131712259371833
17 jul. 2019
19.74
0.07
0.35587188612099646
16 jul. 2019
19.67
0.04
0.20376974019358127
15 jul. 2019
19.63
0.05
0.2553626149131767
12 jul. 2019
19.58
-0.1
-0.508130081300813
11 jul. 2019
19.68
-0.05
-0.25342118601115055
10 jul. 2019
19.73
0.03
0.15228426395939088
09 jul. 2019
19.7
-0.04
-0.20263424518743667
08 jul. 2019
19.74
-0.04
-0.20222446916076844
05 jul. 2019
19.78
-0.15
-0.7526342197691922
04 jul. 2019
19.93
0.05
0.2515090543259557
03 jul. 2019
19.88
0.24
1.2219959266802445
02 jul. 2019
19.64
0.11
0.5632360471070148
01 jul. 2019
19.53
0.18
0.9302325581395349
28 jun. 2019
19.35
0.06
0.3110419906687403
27 jun. 2019
19.29
-0.07
-0.3615702479338843
26 jun. 2019
19.36
-0.08
-0.411522633744856
25 jun. 2019
19.44
-0.02
-0.10277492291880781
24 jun. 2019
19.46
-0.02
-0.1026694045174538
21 jun. 2019
19.48
-0.14
-0.7135575942915392
20 jun. 2019
19.62
0.05
0.2554931016862545
19 jun. 2019
19.57
0.03
0.1535312180143296
18 jun. 2019
19.54
0.25
1.2960082944530844
17 jun. 2019
19.29
0.04
0.2077922077922078
14 jun. 2019
19.25
-0.12
-0.619514713474445
13 jun. 2019
19.37
0.04
0.20693222969477496
12 jun. 2019
19.33
-0.04
-0.20650490449148168
11 jun. 2019
19.37
0.11
0.5711318795430945
07 jun. 2019
19.26
0.22
1.1554621848739495
06 jun. 2019
19.04
0.09
0.47493403693931396
05 jun. 2019
18.95
0.1
0.5305039787798409
04 jun. 2019
18.85
0.16
0.8560727661851257
03 jun. 2019
18.69
0.05
0.26824034334763946
31 mai. 2019
18.64
-0.05
-0.2675227394328518
29 mai. 2019
18.69
-0.31
-1.631578947368421
28 mai. 2019
19
-0.04
-0.21008403361344538
27 mai. 2019
19.04
0.03
0.15781167806417676
24 mai. 2019
19.01
0.18
0.9559214020180563
23 mai. 2019
18.83
-0.21
-1.1029411764705883
22 mai. 2019
19.04
-0.03
-0.15731515469323545
21 mai. 2019
19.07
0.08
0.421274354923644
20 mai. 2019
18.99
-0.07
-0.3672612801678909
17 mai. 2019
19.06
-0.02
-0.10482180293501048
16 mai. 2019
19.08
0.3
1.597444089456869
15 mai. 2019
18.78
0.08
0.42780748663101603
14 mai. 2019
18.7
0.11
0.591715976331361
13 mai. 2019
18.59
-0.19
-1.0117145899893503
10 mai. 2019
18.78
-0.05
-0.2655337227827934
08 mai. 2019
18.83
-0.13
-0.6856540084388185
07 mai. 2019
18.96
-0.06
-0.31545741324921134
06 mai. 2019
19.02
-0.18
-0.9375
03 mai. 2019
19.2
0.03
0.1564945226917058
02 mai. 2019
19.17
-0.04
-0.20822488287350338
30 abr. 2019
19.21
-0.06
-0.3113648157758173
29 abr. 2019
19.27
0.03
0.15592515592515593
26 abr. 2019
19.24
0.07
0.3651538862806468
25 abr. 2019
19.17
-0.05
-0.2601456815816857
24 abr. 2019
19.22
-0.02
-0.10395010395010396
23 abr. 2019
19.24
0.05
0.26055237102657636
18 abr. 2019
19.19
0.04
0.20887728459530025
17 abr. 2019
19.15
-0.03
-0.15641293013555788
16 abr. 2019
19.18
0.14
0.7352941176470589
15 abr. 2019
19.04
0.04
0.21052631578947367
12 abr. 2019
19
-0.07
-0.36706869428421607
11 abr. 2019
19.07
-0.01
-0.05241090146750524
10 abr. 2019
19.08
0.05
0.2627430373095113
09 abr. 2019
19.03
-0.07
-0.36649214659685864
08 abr. 2019
19.1
-0.08
-0.4171011470281543
05 abr. 2019
19.18
-0.04
-0.2081165452653486
04 abr. 2019
19.22
0.06
0.31315240083507306
03 abr. 2019
19.16
0.06
0.31413612565445026
02 abr. 2019
19.1
0.14
0.7383966244725738
01 abr. 2019
18.96
0.16
0.851063829787234
29 mar. 2019
18.8
0.01
0.05321979776476849
28 mar. 2019
18.79
0.01
0.05324813631522897
27 mar. 2019
18.78
0.01
0.05327650506126798
26 mar. 2019
18.77
0.14
0.7514761137949544
25 mar. 2019
18.63
-0.09
-0.4807692307692308
22 mar. 2019
18.72
-0.12
-0.6369426751592356
21 mar. 2019
18.84
-0.06
-0.31746031746031744
20 mar. 2019
18.9
-0.11
-0.578642819568648
19 mar. 2019
19.01
0.08
0.4226096143687269
18 mar. 2019
18.93
0.09
0.47770700636942676
15 mar. 2019
18.84
0.1
0.5336179295624333
14 mar. 2019
18.74
0.19
1.0242587601078168
13 mar. 2019
18.55
-0.02
-0.10770059235325795
12 mar. 2019
18.57
0.04
0.21586616297895306
11 mar. 2019
18.53
0.05
0.27056277056277056
08 mar. 2019
18.48
-0.03
-0.1620745542949757
07 mar. 2019
18.51
-0.07
-0.3767491926803014
06 mar. 2019
18.58
0.06
0.32397408207343414
05 mar. 2019
18.52
0.01
0.05402485143165856
04 mar. 2019
18.51
0.03
0.16233766233766234
01 mar. 2019
18.48
0.12
0.6535947712418301
28 fev. 2019
18.36
-0.03
-0.1631321370309951
27 fev. 2019
18.39
-0.03
-0.16286644951140064
26 fev. 2019
18.42
0.03
0.1631321370309951
25 fev. 2019
18.39
0.02
0.10887316276537834
22 fev. 2019
18.37
0.02
0.10899182561307902
21 fev. 2019
18.35
0.04
0.2184598580010923
20 fev. 2019
18.31
0.12
0.6597031335898845
19 fev. 2019
18.19
-0.04
-0.21941854086670323
18 fev. 2019
18.23
0.05
0.27502750275027504
15 fev. 2019
18.18
0.16
0.8879023307436182
14 fev. 2019
18.02
0
0
13 fev. 2019
18.02
0.06
0.33407572383073497
12 fev. 2019
17.96
0.07
0.3912800447177194
11 fev. 2019
17.89
0.11
0.6186726659167604
08 fev. 2019
17.78
-0.15
-0.8365867261572784
07 fev. 2019
17.93
-0.09
-0.49944506104328523
06 fev. 2019
18.02
0.08
0.4459308807134894
05 fev. 2019
17.94
0.22
1.2415349887133182
04 fev. 2019
17.72
0.07
0.39660056657223797
01 fev. 2019
17.65
0.07
0.3981797497155859
31 jan. 2019
17.58
0.03
0.17094017094017094
30 jan. 2019
17.55
-0.02
-0.11383039271485487
29 jan. 2019
17.57
0.16
0.9190120620333142
28 jan. 2019
17.41
-0.14
-0.7977207977207977
25 jan. 2019
17.55
0.07
0.40045766590389015
24 jan. 2019
17.48
-0.1
-0.5688282138794084
23 jan. 2019
17.58
0.05
0.2852253280091272
22 jan. 2019
17.53
-0.02
-0.11396011396011396
21 jan. 2019
17.55
-0.01
-0.05694760820045558
18 jan. 2019
17.56
0.17
0.9775733179988499
17 jan. 2019
17.39
0.03
0.1728110599078341
16 jan. 2019
17.36
0.05
0.28885037550548814
15 jan. 2019
17.31
0.05
0.28968713789107764
14 jan. 2019
17.26
-0.08
-0.461361014994233
11 jan. 2019
17.34
0.04
0.23121387283236994
10 jan. 2019
17.3
-0.01
-0.057770075101097634
09 jan. 2019
17.31
0.05
0.28968713789107764
08 jan. 2019
17.26
0.14
0.8177570093457944
07 jan. 2019
17.12
-0.01
-0.05837711617046118
04 jan. 2019
17.13
0.15
0.8833922261484098
03 jan. 2019
16.98
0.09
0.5328596802841918
02 jan. 2019
16.89
-0.04
-0.23626698168930893
31 dez. 2018
16.93
0.04
0.23682652457075193
28 dez. 2018
16.89
0.37
2.2397094430992737
27 dez. 2018
16.52
-0.29
-1.7251635930993456
21 dez. 2018
16.81
-0.12
-0.7088009450679268
20 dez. 2018
16.93
-0.16
-0.9362200117027502
19 dez. 2018
17.09
-0.04
-0.23350846468184472
18 dez. 2018
17.13
-0.12
-0.6956521739130435
17 dez. 2018
17.25
-0.2
-1.146131805157593
14 dez. 2018
17.45
-0.05
-0.2857142857142857
13 dez. 2018
17.5
-0.05
-0.2849002849002849
12 dez. 2018
17.55
0.18
1.0362694300518134
11 dez. 2018
17.37
0.18
1.0471204188481675
10 dez. 2018
17.19
-0.23
-1.320321469575201
07 dez. 2018
17.42
0.12
0.6936416184971098
06 dez. 2018
17.3
-0.45
-2.535211267605634
05 dez. 2018
17.75
-0.19
-1.0590858416945375
04 dez. 2018
17.94
-0.08
-0.4439511653718091
03 dez. 2018
18.02
0.13
0.7266629401900503
30 nov. 2018
17.89
-0.02
-0.11166945840312674
29 nov. 2018
17.91
-0.02
-0.11154489682097044
28 nov. 2018
17.93
0.11
0.6172839506172839
27 nov. 2018
17.82
0.02
0.11235955056179775
26 nov. 2018
17.8
0.23
1.3090495162208309
23 nov. 2018
17.57
-0.02
-0.1137009664582149
22 nov. 2018
17.59
-0.01
-0.056818181818181816
21 nov. 2018
17.6
0.08
0.45662100456621
20 nov. 2018
17.52
-0.27
-1.5177065767284992
19 nov. 2018
17.79
0.04
0.22535211267605634
16 nov. 2018
17.75
-0.03
-0.1687289088863892
15 nov. 2018
17.78
-0.21
-1.1673151750972763
14 nov. 2018
17.99
-0.04
-0.2218524681087077
13 nov. 2018
18.03
-0.04
-0.22136137244050913
12 nov. 2018
18.07
-0.13
-0.7142857142857143
09 nov. 2018
18.2
0
0
08 nov. 2018
18.2
0.12
0.6637168141592921
07 nov. 2018
18.08
0.2
1.1185682326621924
06 nov. 2018
17.88
-0.04
-0.22321428571428573
05 nov. 2018
17.92
-0.01
-0.05577244841048522
02 nov. 2018
17.93
0.05
0.2796420581655481
31 out. 2018
17.88
0.38
2.1714285714285713
30 out. 2018
17.5
-0.11
-0.6246450880181715
29 out. 2018
17.61
0.25
1.4400921658986174
26 out. 2018
17.36
-0.16
-0.91324200913242
25 out. 2018
17.52
-0.16
-0.9049773755656109
24 out. 2018
17.68
0.16
0.91324200913242
23 out. 2018
17.52
-0.26
-1.4623172103487063
22 out. 2018
17.78
-0.07
-0.39215686274509803
19 out. 2018
17.85
-0.1
-0.5571030640668524
18 out. 2018
17.95
-0.04
-0.22234574763757642
17 out. 2018
17.99
0.04
0.22284122562674094
16 out. 2018
17.95
0.24
1.355166572557877
15 out. 2018
17.71
-0.14
-0.7843137254901961
12 out. 2018
17.85
-0.17
-0.9433962264150944
11 out. 2018
18.02
-0.31
-1.691216584833606
10 out. 2018
18.33
-0.08
-0.4345464421510049
09 out. 2018
18.41
-0.07
-0.3787878787878788
08 out. 2018
18.48
-0.18
-0.9646302250803859
05 out. 2018
18.66
-0.14
-0.7446808510638298
04 out. 2018
18.8
-0.19
-1.0005265929436546
03 out. 2018
18.99
0.11
0.5826271186440678
02 out. 2018
18.88
-0.12
-0.631578947368421
01 out. 2018
19
0.05
0.2638522427440633
28 set. 2018
18.95
-0.09
-0.4726890756302521
27 set. 2018
19.04
0.08
0.4219409282700422
26 set. 2018
18.96
0.08
0.423728813559322
25 set. 2018
18.88
0.14
0.7470651013874067
24 set. 2018
18.74
-0.1
-0.5307855626326964
21 set. 2018
18.84
0.07
0.37293553542887586
20 set. 2018
18.77
0.03
0.16008537886872998
19 set. 2018
18.74
-0.04
-0.21299254526091588
18 set. 2018
18.78
0.04
0.21344717182497333
17 set. 2018
18.74
0
0
14 set. 2018
18.74
0.01
0.053390282968499736
13 set. 2018
18.73
0.03
0.16042780748663102
12 set. 2018
18.7
0.12
0.6458557588805167
11 set. 2018
18.58
-0.06
-0.3218884120171674
10 set. 2018
18.64
0.09
0.48517520215633425
07 set. 2018
18.55
-0.09
-0.48283261802575106
06 set. 2018
18.64
-0.06
-0.32085561497326204
05 set. 2018
18.7
-0.08
-0.42598509052183176
04 set. 2018
18.78
-0.15
-0.7923930269413629
03 set. 2018
18.93
-0.03
-0.15822784810126583
31 ago. 2018
18.96
-0.16
-0.8368200836820083
30 ago. 2018
19.12
0
0
29 ago. 2018
19.12
0
0
28 ago. 2018
19.12
0
0
27 ago. 2018
19.12
0.07
0.3674540682414698
24 ago. 2018
19.05
-0.02
-0.1048767697954903
23 ago. 2018
19.07
-0.01
-0.05241090146750524
22 ago. 2018
19.08
-0.02
-0.10471204188481675
21 ago. 2018
19.1
0.09
0.47343503419253025
20 ago. 2018
19.01
0.13
0.6885593220338984
17 ago. 2018
18.88
0.05
0.2655337227827934
16 ago. 2018
18.83
-0.27
-1.4136125654450262
14 ago. 2018
19.1
-0.05
-0.26109660574412535
13 ago. 2018
19.15
0.04
0.20931449502878074
10 ago. 2018
19.11
-0.09
-0.46875
09 ago. 2018
19.2
0.06
0.31347962382445144
08 ago. 2018
19.14
-0.16
-0.8290155440414507
07 ago. 2018
19.3
0.13
0.6781429316640585
06 ago. 2018
19.17
-0.04
-0.20822488287350338
03 ago. 2018
19.21
0.08
0.4181913225300575
02 ago. 2018
19.13
-0.13
-0.6749740394600208
01 ago. 2018
19.26
-0.02
-0.1037344398340249
31 jul. 2018
19.28
-0.01
-0.05184033177812338
30 jul. 2018
19.29
0
0
27 jul. 2018
19.29
0.13
0.6784968684759917
26 jul. 2018
19.16
0.14
0.7360672975814931
25 jul. 2018
19.02
-0.05
-0.26219192448872575
24 jul. 2018
19.07
0.08
0.421274354923644
23 jul. 2018
18.99
0.1
0.5293806246691372
20 jul. 2018
18.89
-0.1
-0.526592943654555
19 jul. 2018
18.99
-0.07
-0.3672612801678909
18 jul. 2018
19.06
0.09
0.47443331576172904
17 jul. 2018
18.97
0.01
0.052742616033755275
16 jul. 2018
18.96
0.03
0.15847860538827258
13 jul. 2018
18.93
0.08
0.4244031830238727
12 jul. 2018
18.85
0.09
0.47974413646055436
11 jul. 2018
18.76
-0.23
-1.2111637704054765
10 jul. 2018
18.99
0.1
0.5293806246691372
09 jul. 2018
18.89
0.15
0.80042689434365
06 jul. 2018
18.74
-0.03
-0.15982951518380395
05 jul. 2018
18.77
0.01
0.053304904051172705
04 jul. 2018
18.76
-0.04
-0.2127659574468085
03 jul. 2018
18.8
0.19
1.0209564750134337
02 jul. 2018
18.61
-0.18
-0.9579563597658329
29 jun. 2018
18.79
0.22
1.1847065158858374
28 jun. 2018
18.57
-0.2
-1.0655301012253595
27 jun. 2018
18.77
0.1
0.5356186395286556
26 jun. 2018
18.67
-0.08
-0.4266666666666667
25 jun. 2018
18.75
-0.16
-0.8461131676361714
22 jun. 2018
18.91
0.06
0.3183023872679045
21 jun. 2018
18.85
-0.1
-0.5277044854881267
20 jun. 2018
18.95
0.09
0.47720042417815484
19 jun. 2018
18.86
-0.11
-0.5798629414865577
18 jun. 2018
18.97
-0.26
-1.3520540821632865
15 jun. 2018
19.23
-0.06
-0.3110419906687403
14 jun. 2018
19.29
0.22
1.1536444677503932
13 jun. 2018
19.07
-0.04
-0.20931449502878074
12 jun. 2018
19.11
0.08
0.42038885969521805
11 jun. 2018
19.03
0.05
0.26343519494204426
08 jun. 2018
18.98
-0.08
-0.4197271773347324
07 jun. 2018
19.06
0.07
0.36861506055818855
06 jun. 2018
18.99
-0.23
-1.1966701352757545
05 jun. 2018
19.22
0.02
0.10416666666666667
04 jun. 2018
19.2
0.09
0.47095761381475665
01 jun. 2018
19.11
0.12
0.631911532385466
31 mai. 2018
18.99
0.05
0.26399155227032733
30 mai. 2018
18.94
-0.02
-0.10548523206751055
29 mai. 2018
18.96
-0.24
-1.25
28 mai. 2018
19.2
-0.02
-0.1040582726326743
25 mai. 2018
19.22
-0.09
-0.46607975142413255
24 mai. 2018
19.31
-0.02
-0.10346611484738748
23 mai. 2018
19.33
-0.19
-0.9733606557377049
22 mai. 2018
19.52
0.09
0.46320123520329387
18 mai. 2018
19.43
0.04
0.20629190304280556
17 mai. 2018
19.39
0
0
16 mai. 2018
19.39
0.03
0.15495867768595042
15 mai. 2018
19.36
0
0
14 mai. 2018
19.36
-0.07
-0.3602676273803397
11 mai. 2018
19.43
-0.03
-0.15416238437821173
09 mai. 2018
19.46
0.15
0.7767995857068877
08 mai. 2018
19.31
-0.05
-0.25826446280991733
07 mai. 2018
19.36
0.12
0.6237006237006237
04 mai. 2018
19.24
0.02
0.1040582726326743
03 mai. 2018
19.22
-0.06
-0.3112033195020747
02 mai. 2018
19.28
0.1
0.5213764337851929
30 abr. 2018
19.18
0.02
0.10438413361169102
27 abr. 2018
19.16
0.12
0.6302521008403361
26 abr. 2018
19.04
0.18
0.9544008483563097
25 abr. 2018
18.86
-0.13
-0.6845708267509215
24 abr. 2018
18.99
-0.04
-0.21019442984760903
23 abr. 2018
19.03
0.07
0.3691983122362869
20 abr. 2018
18.96
0.03
0.15847860538827258
19 abr. 2018
18.93
-0.06
-0.315955766192733
18 abr. 2018
18.99
0.04
0.21108179419525067
17 abr. 2018
18.95
0.11
0.583864118895966
16 abr. 2018
18.84
-0.09
-0.4754358161648177
13 abr. 2018
18.93
0.05
0.2648305084745763
12 abr. 2018
18.88
0.05
0.2655337227827934
11 abr. 2018
18.83
-0.05
-0.2648305084745763
10 abr. 2018
18.88
0.07
0.3721424774056353
09 abr. 2018
18.81
-0.04
-0.21220159151193635
06 abr. 2018
18.85
0.1
0.5333333333333333
05 abr. 2018
18.75
0.33
1.791530944625407
04 abr. 2018
18.42
-0.08
-0.43243243243243246
03 abr. 2018
18.5
-0.04
-0.21574973031283712
29 mar. 2018
18.54
0.11
0.5968529571351058
28 mar. 2018
18.43
0.1
0.5455537370430987
27 mar. 2018
18.33
0.11
0.6037321624588364
26 mar. 2018
18.22
-0.12
-0.6543075245365322
23 mar. 2018
18.34
0.03
0.1638448935008192
22 mar. 2018
18.31
-0.26
-1.4001077005923532
21 mar. 2018
18.57
-0.09
-0.48231511254019294
20 mar. 2018
18.66
-0.01
-0.05356186395286556
19 mar. 2018
18.67
-0.19
-1.007423117709438
16 mar. 2018
18.86
0.11
0.5866666666666667
15 mar. 2018
18.75
0.08
0.42849491162292447
14 mar. 2018
18.67
-0.11
-0.5857294994675186
13 mar. 2018
18.78
-0.11
-0.5823186871360508
12 mar. 2018
18.89
0.03
0.15906680805938495
09 mar. 2018
18.86
0.09
0.47948854555141185
08 mar. 2018
18.77
0.29
1.5692640692640694
07 mar. 2018
18.48
-0.02
-0.10810810810810811
06 mar. 2018
18.5
0.15
0.8174386920980926
05 mar. 2018
18.35
0.05
0.273224043715847
02 mar. 2018
18.3
-0.32
-1.7185821697099892
01 mar. 2018
18.62
-0.34
-1.7932489451476794
28 fev. 2018
18.96
-0.03
-0.1579778830963665
27 fev. 2018
18.99
-0.08
-0.4195070791819612
26 fev. 2018
19.07
0.1
0.5271481286241434
23 fev. 2018
18.97
0.15
0.7970244420828906
22 fev. 2018
18.82
-0.08
-0.42328042328042326
21 fev. 2018
18.9
0.03
0.1589825119236884
20 fev. 2018
18.87
0.06
0.3189792663476874
19 fev. 2018
18.81
-0.02
-0.10621348911311737
16 fev. 2018
18.83
0.12
0.6413682522715125
15 fev. 2018
18.71
0.19
1.0259179265658747
14 fev. 2018
18.52
0.11
0.5975013579576317
13 fev. 2018
18.41
-0.12
-0.6475984889368591
12 fev. 2018
18.53
0.07
0.37919826652221017
09 fev. 2018
18.46
-0.28
-1.4941302027748133
08 fev. 2018
18.74
-0.1
-0.5307855626326964
07 fev. 2018
18.84
0.12
0.6410256410256411
06 fev. 2018
18.72
-0.35
-1.8353434714210803
05 fev. 2018
19.07
-0.32
-1.6503352243424445
02 fev. 2018
19.39
-0.17
-0.869120654396728
01 fev. 2018
19.56
-0.07
-0.3565970453387672
31 jan. 2018
19.63
0.02
0.10198878123406425
30 jan. 2018
19.61
-0.21
-1.0595358224016145
29 jan. 2018
19.82
-0.02
-0.10080645161290322
26 jan. 2018
19.84
0.13
0.6595636732623034
25 jan. 2018
19.71
-0.22
-1.1038635223281485
24 jan. 2018
19.93
0.02
0.10045203415369161
23 jan. 2018
19.91
0.03
0.15090543259557343
22 jan. 2018
19.88
-0.03
-0.15067805123053743
19 jan. 2018
19.91
0.18
0.9123162696401419
18 jan. 2018
19.73
0.01
0.05070993914807302
17 jan. 2018
19.72
-0.12
-0.6048387096774194
16 jan. 2018
19.84
0.13
0.6595636732623034
15 jan. 2018
19.71
0.02
0.1015744032503809
12 jan. 2018
19.69
-0.04
-0.20273694880892043
11 jan. 2018
19.73
0.01
0.05070993914807302
10 jan. 2018
19.72
-0.14
-0.7049345417925479
09 jan. 2018
19.86
0.01
0.05037783375314862
08 jan. 2018
19.85
0.1
0.5063291139240507
05 jan. 2018
19.75
0.18
0.9197751660705161
04 jan. 2018
19.57
0.17
0.8762886597938144
03 jan. 2018
19.4
0.07
0.3621314019658562
02 jan. 2018
19.33
-0.12
-0.6169665809768637
29 dez. 2017
19.45
-0.05
-0.2564102564102564
28 dez. 2017
19.5
0.02
0.1026694045174538
27 dez. 2017
19.48
-0.01
-0.051308363263211906
22 dez. 2017
19.49
0.04
0.20565552699228792
21 dez. 2017
19.45
-0.08
-0.409626216077829
20 dez. 2017
19.53
-0.13
-0.6612410986775178
19 dez. 2017
19.66
-0.04
-0.20304568527918782
18 dez. 2017
19.7
0.22
1.1293634496919918
15 dez. 2017
19.48
-0.13
-0.6629270780214176
14 dez. 2017
19.61
-0.08
-0.4062976130015236
13 dez. 2017
19.69
0.02
0.10167768174885612
12 dez. 2017
19.67
0.05
0.254841997961264
11 dez. 2017
19.62
-0.04
-0.2034587995930824
08 dez. 2017
19.66
0.1
0.5112474437627812
07 dez. 2017
19.56
-0.03
-0.15313935681470137
06 dez. 2017
19.59
0.07
0.35860655737704916
05 dez. 2017
19.52
-0.1
-0.509683995922528
04 dez. 2017
19.62
0.13
0.6670087224217548
01 dez. 2017
19.49
-0.09
-0.45965270684371806
30 nov. 2017
19.58
-0.13
-0.6595636732623034
29 nov. 2017
19.71
0.18
0.9216589861751152
28 nov. 2017
19.53
0.04
0.20523345305284763
27 nov. 2017
19.49
-0.05
-0.25588536335721596
24 nov. 2017
19.54
0
0
23 nov. 2017
19.54
-0.1
-0.5091649694501018
22 nov. 2017
19.64
0
0
21 nov. 2017
19.64
0.14
0.717948717948718
20 nov. 2017
19.5
0.12
0.6191950464396285
17 nov. 2017
19.38
-0.04
-0.2059732234809475
16 nov. 2017
19.42
0.21
1.0931806350858928
15 nov. 2017
19.21
-0.15
-0.7747933884297521
14 nov. 2017
19.36
-0.01
-0.05162622612287042
13 nov. 2017
19.37
-0.18
-0.9207161125319693
10 nov. 2017
19.55
0.01
0.0511770726714432
09 nov. 2017
19.54
-0.13
-0.6609049313675648
08 nov. 2017
19.67
-0.13
-0.6565656565656566
07 nov. 2017
19.8
-0.01
-0.05047955577990914
06 nov. 2017
19.81
0.02
0.10106114199090449
03 nov. 2017
19.79
0.03
0.15182186234817813
02 nov. 2017
19.76
-0.04
-0.20202020202020202
31 out. 2017
19.8
0.05
0.25316455696202533
30 out. 2017
19.75
0.02
0.10136847440446022
27 out. 2017
19.73
0.1
0.5094243504839532
26 out. 2017
19.63
0.14
0.7183170856849667
25 out. 2017
19.49
0.03
0.15416238437821173
24 out. 2017
19.46
-0.11
-0.5620848237097599
23 out. 2017
19.57
0.03
0.1535312180143296
20 out. 2017
19.54
0.1
0.51440329218107
19 out. 2017
19.44
-0.18
-0.9174311926605505
18 out. 2017
19.62
0.02
0.10204081632653061
17 out. 2017
19.6
-0.05
-0.2544529262086514
16 out. 2017
19.65
0.03
0.1529051987767584
13 out. 2017
19.62
0.01
0.05099439061703213
12 out. 2017
19.61
0.05
0.2556237218813906
11 out. 2017
19.56
0.02
0.1023541453428864
10 out. 2017
19.54
0.02
0.10245901639344263
09 out. 2017
19.52
0.05
0.25680534155110424
06 out. 2017
19.47
-0.06
-0.30721966205837176
05 out. 2017
19.53
0.05
0.25667351129363447
04 out. 2017
19.48
-0.03
-0.15376729882111737
03 out. 2017
19.51
0.03
0.1540041067761807
02 out. 2017
19.48
0.11
0.5678884873515746
29 set. 2017
19.37
0.02
0.10335917312661498
28 set. 2017
19.35
0.03
0.15527950310559005
27 set. 2017
19.32
0.06
0.3115264797507788
26 set. 2017
19.26
-0.02
-0.1037344398340249
25 set. 2017
19.28
0.06
0.31217481789802287
22 set. 2017
19.22
-0.01
-0.052002080083203325
21 set. 2017
19.23
0.03
0.15625
20 set. 2017
19.2
-0.07
-0.3632589517384536
19 set. 2017
19.27
0
0
18 set. 2017
19.27
0.05
0.2601456815816857
15 set. 2017
19.22
-0.04
-0.20768431983385255
14 set. 2017
19.26
0.04
0.2081165452653486
13 set. 2017
19.22
0.01
0.052056220718375845
12 set. 2017
19.21
0.05
0.2609603340292276
11 set. 2017
19.16
0.22
1.1615628299894403
08 set. 2017
18.94
0.01
0.05282620179609086
07 set. 2017
18.93
0.05
0.2648305084745763
06 set. 2017
18.88
-0.04
-0.21141649048625794
05 set. 2017
18.92
0.04
0.211864406779661
04 set. 2017
18.88
-0.13
-0.6838506049447659
01 set. 2017
19.01
0.14
0.7419183889772125
31 ago. 2017
18.87
0.18
0.9630818619582665
30 ago. 2017
18.69
0.17
0.91792656587473
29 ago. 2017
18.52
-0.25
-1.3319126265316996
28 ago. 2017
18.77
-0.14
-0.74034902168165
25 ago. 2017
18.91
0.04
0.21197668256491786
24 ago. 2017
18.87
0.01
0.053022269353128315
23 ago. 2017
18.86
-0.04
-0.21164021164021163
22 ago. 2017
18.9
0.11
0.5854177754124534
21 ago. 2017
18.79
-0.05
-0.2653927813163482
18 ago. 2017
18.84
-0.2
-1.050420168067227
17 ago. 2017
19.04
-0.05
-0.26191723415400736
16 ago. 2017
19.09
0.19
1.0052910052910053
14 ago. 2017
18.9
0.15
0.8
11 ago. 2017
18.75
-0.25
-1.3157894736842106
10 ago. 2017
19
-0.1
-0.5235602094240838
09 ago. 2017
19.1
-0.03
-0.15682174594877157
08 ago. 2017
19.13
-0.02
-0.10443864229765012
07 ago. 2017
19.15
0
0
04 ago. 2017
19.15
0.14
0.7364544976328248
03 ago. 2017
19.01
0
0
02 ago. 2017
19.01
0.02
0.105318588730911
01 ago. 2017
18.99
0.08
0.4230565838180857
31 jul. 2017
18.91
-0.01
-0.052854122621564484
28 jul. 2017
18.92
-0.12
-0.6302521008403361
27 jul. 2017
19.04
-0.05
-0.26191723415400736
26 jul. 2017
19.09
0.1
0.526592943654555
25 jul. 2017
18.99
0.02
0.10542962572482868
24 jul. 2017
18.97
-0.05
-0.2628811777076761
21 jul. 2017
19.02
-0.19
-0.9890681936491411
20 jul. 2017
19.21
0.02
0.10422094841063054
19 jul. 2017
19.19
0.1
0.5238344683080147
18 jul. 2017
19.09
-0.1
-0.5211047420531527
17 jul. 2017
19.19
-0.02
-0.10411244143675169
14 jul. 2017
19.21
0
0
13 jul. 2017
19.21
0.13
0.6813417190775681
12 jul. 2017
19.08
0.2
1.0593220338983051
11 jul. 2017
18.88
-0.08
-0.4219409282700422
10 jul. 2017
18.96
0.08
0.423728813559322
07 jul. 2017
18.88
0.07
0.3721424774056353
06 jul. 2017
18.81
-0.19
-1
05 jul. 2017
19
0.02
0.1053740779768177
04 jul. 2017
18.98
-0.01
-0.0526592943654555
03 jul. 2017
18.99
0.03
0.15822784810126583
30 jun. 2017
18.96
0
0
29 jun. 2017
18.96
-0.26
-1.352757544224766
28 jun. 2017
19.22
-0.06
-0.3112033195020747
27 jun. 2017
19.28
-0.3
-1.5321756894790604
26 jun. 2017
19.58
0.13
0.6683804627249358
22 jun. 2017
19.45
-0.09
-0.46059365404298874
21 jun. 2017
19.54
-0.11
-0.5597964376590331
20 jun. 2017
19.65
0
0
19 jun. 2017
19.65
0.15
0.7692307692307693
16 jun. 2017
19.5
0.16
0.827300930713547
15 jun. 2017
19.34
-0.27
-1.3768485466598674
14 jun. 2017
19.61
0.15
0.7708119218910586
13 jun. 2017
19.46
0.15
0.7767995857068877
12 jun. 2017
19.31
-0.16
-0.8217770929635336
09 jun. 2017
19.47
-0.01
-0.0513347022587269
08 jun. 2017
19.48
-0.07
-0.35805626598465473
07 jun. 2017
19.55
0.05
0.2564102564102564
06 jun. 2017
19.5
-0.06
-0.3067484662576687
02 jun. 2017
19.56
0.01
0.05115089514066496
01 jun. 2017
19.55
0.05
0.2564102564102564
31 mai. 2017
19.5
0.09
0.46367851622874806
30 mai. 2017
19.41
-0.01
-0.05149330587023687
29 mai. 2017
19.42
0.02
0.10309278350515463
26 mai. 2017
19.4
0.03
0.15487867836861124
24 mai. 2017
19.37
-0.01
-0.05159958720330237
23 mai. 2017
19.38
0.03
0.15503875968992248
22 mai. 2017
19.35
0.03
0.15527950310559005
19 mai. 2017
19.32
0.15
0.7824726134585289
18 mai. 2017
19.17
-0.17
-0.8790072388831437
17 mai. 2017
19.34
-0.14
-0.7186858316221766
16 mai. 2017
19.48
0.05
0.2573340195573855
15 mai. 2017
19.43
0.02
0.10303967027305512
12 mai. 2017
19.41
0.06
0.31007751937984496
11 mai. 2017
19.35
-0.12
-0.6163328197226502
10 mai. 2017
19.47
-0.02
-0.10261672652642381
09 mai. 2017
19.49
0.03
0.15416238437821173
08 mai. 2017
19.46
0.03
0.15440041173443128
05 mai. 2017
19.43
0.15
0.7780082987551867
04 mai. 2017
19.28
0.11
0.5738132498695879
03 mai. 2017
19.17
0.03
0.15673981191222572
02 mai. 2017
19.14
0.13
0.6838506049447659
28 abr. 2017
19.01
-0.07
-0.3668763102725367
27 abr. 2017
19.08
-0.03
-0.15698587127158556
26 abr. 2017
19.11
-0.02
-0.10454783063251437
25 abr. 2017
19.13
0.08
0.4199475065616798
24 abr. 2017
19.05
0.37
1.980728051391863
21 abr. 2017
18.68
0.01
0.05356186395286556
20 abr. 2017
18.67
-0.02
-0.10700909577314072
19 abr. 2017
18.69
-0.03
-0.16025641025641027
18 abr. 2017
18.72
-0.14
-0.7423117709437964
13 abr. 2017
18.86
-0.02
-0.1059322033898305
12 abr. 2017
18.88
0.01
0.052994170641229466
11 abr. 2017
18.87
0.09
0.4792332268370607
10 abr. 2017
18.78
0.07
0.3741314804917157
07 abr. 2017
18.71
-0.02
-0.10678056593699947
06 abr. 2017
18.73
0.02
0.10689470871191876
05 abr. 2017
18.71
0.06
0.32171581769436997
04 abr. 2017
18.65
-0.06
-0.32068412613575625
03 abr. 2017
18.71
0.06
0.32171581769436997
31 mar. 2017
18.65
0.05
0.26881720430107525
30 mar. 2017
18.6
0.06
0.32362459546925565
29 mar. 2017
18.54
0.07
0.3789929615592853
28 mar. 2017
18.47
0.03
0.16268980477223427
27 mar. 2017
18.44
-0.06
-0.32432432432432434
24 mar. 2017
18.5
0.05
0.27100271002710025
23 mar. 2017
18.45
0.16
0.8747949699289229
22 mar. 2017
18.29
-0.15
-0.8134490238611713
21 mar. 2017
18.44
-0.04
-0.21645021645021645
20 mar. 2017
18.48
0.06
0.3257328990228013
17 mar. 2017
18.42
0.06
0.32679738562091504
16 mar. 2017
18.36
0.11
0.6027397260273972
15 mar. 2017
18.25
0.05
0.27472527472527475
14 mar. 2017
18.2
-0.05
-0.273972602739726
13 mar. 2017
18.25
0
0
10 mar. 2017
18.25
0.05
0.27472527472527475
09 mar. 2017
18.2
0.02
0.11001100110011001
08 mar. 2017
18.18
-0.01
-0.05497526113249038
07 mar. 2017
18.19
-0.06
-0.3287671232876712
06 mar. 2017
18.25
-0.01
-0.054764512595837894
03 mar. 2017
18.26
-0.04
-0.2185792349726776
02 mar. 2017
18.3
0.01
0.05467468562055768
01 mar. 2017
18.29
0.22
1.2174875484228003
28 fev. 2017
18.07
0.03
0.1662971175166297
27 fev. 2017
18.04
-0.07
-0.3865267807840972
24 fev. 2017
18.11
-0.08
-0.439802089059923
23 fev. 2017
18.19
0.09
0.4972375690607735
22 fev. 2017
18.1
-0.01
-0.05521811154058531
21 fev. 2017
18.11
0.04
0.22136137244050913
20 fev. 2017
18.07
0.03
0.1662971175166297
17 fev. 2017
18.04
-0.05
-0.2763957987838585
16 fev. 2017
18.09
-0.05
-0.2756339581036384
15 fev. 2017
18.14
0.01
0.05515719801434087
14 fev. 2017
18.13
-0.04
-0.2201430930104568
13 fev. 2017
18.17
0.12
0.6648199445983379
10 fev. 2017
18.05
0.05
0.2777777777777778
09 fev. 2017
18
0.18
1.0101010101010102
08 fev. 2017
17.82
0.05
0.28137310073157007
07 fev. 2017
17.77
0.09
0.5090497737556561
06 fev. 2017
17.68
-0.1
-0.562429696287964
03 fev. 2017
17.78
0.07
0.3952569169960474
02 fev. 2017
17.71
-0.01
-0.056433408577878104
01 fev. 2017
17.72
0.08
0.45351473922902497
31 jan. 2017
17.64
-0.02
-0.11325028312570781
30 jan. 2017
17.66
-0.14
-0.7865168539325843
27 jan. 2017
17.8
-0.03
-0.16825574873808188
26 jan. 2017
17.83
0.06
0.3376477208778841
25 jan. 2017
17.77
0.19
1.080773606370876
24 jan. 2017
17.58
0.02
0.11389521640091116
23 jan. 2017
17.56
-0.05
-0.2839295854628052
20 jan. 2017
17.61
-0.01
-0.056753688989784334
19 jan. 2017
17.62
0.07
0.39886039886039887
18 jan. 2017
17.55
0
0
17 jan. 2017
17.55
-0.03
-0.17064846416382254
16 jan. 2017
17.58
-0.11
-0.6218202374222724
13 jan. 2017
17.69
0.06
0.3403289846851957
12 jan. 2017
17.63
-0.13
-0.7319819819819819
11 jan. 2017
17.76
0.15
0.8517887563884157
10 jan. 2017
17.61
-0.09
-0.5084745762711864
09 jan. 2017
17.7
-0.02
-0.11286681715575621
06 jan. 2017
17.72
0.01
0.05646527385657821
05 jan. 2017
17.71
0.02
0.11305822498586772
04 jan. 2017
17.69
-0.08
-0.4501969611705121
03 jan. 2017
17.77
0.05
0.28216704288939054
02 jan. 2017
17.72
0.12
0.6818181818181818
30 dez. 2016
17.6
0.05
0.2849002849002849
29 dez. 2016
17.55
0.04
0.2284408909194746
28 dez. 2016
17.51
-0.04
-0.22792022792022792
27 dez. 2016
17.55
0.03
0.17123287671232876
23 dez. 2016
17.52
0.08
0.45871559633027525
22 dez. 2016
17.44
-0.03
-0.17172295363480253
21 dez. 2016
17.47
-0.04
-0.2284408909194746
20 dez. 2016
17.51
0.07
0.4013761467889908
19 dez. 2016
17.44
0.06
0.34522439585730724
16 dez. 2016
17.38
0.08
0.4624277456647399
15 dez. 2016
17.3
0.08
0.4645760743321719
14 dez. 2016
17.22
0.03
0.17452006980802792
13 dez. 2016
17.19
0.14
0.8211143695014663
12 dez. 2016
17.05
-0.03
-0.1756440281030445
09 dez. 2016
17.08
0.19
1.1249259917110717
08 dez. 2016
16.89
0.21
1.2589928057553956
07 dez. 2016
16.68
0.13
0.7854984894259819
06 dez. 2016
16.55
-0.06
-0.3612281757977122
05 dez. 2016
16.61
0.01
0.060240963855421686
02 dez. 2016
16.6
-0.06
-0.36014405762304924
01 dez. 2016
16.66
-0.19
-1.1275964391691395
30 nov. 2016
16.85
0.08
0.4770423375074538
29 nov. 2016
16.77
0.02
0.11940298507462686
28 nov. 2016
16.75
-0.07
-0.4161712247324614
25 nov. 2016
16.82
-0.01
-0.059417706476530004
24 nov. 2016
16.83
0.09
0.5376344086021505
23 nov. 2016
16.74
-0.11
-0.6528189910979229
22 nov. 2016
16.85
0.13
0.777511961722488
21 nov. 2016
16.72
0.02
0.11976047904191617
18 nov. 2016
16.7
0.02
0.11990407673860912
17 nov. 2016
16.68
0.07
0.4214328717639976
16 nov. 2016
16.61
0.04
0.24140012070006034
15 nov. 2016
16.57
0.01
0.06038647342995169
14 nov. 2016
16.56
-0.09
-0.5405405405405406
11 nov. 2016
16.65
-0.07
-0.41866028708133973
10 nov. 2016
16.72
-0.03
-0.1791044776119403
09 nov. 2016
16.75
0.15
0.9036144578313253
08 nov. 2016
16.6
-0.03
-0.1803968731208659
07 nov. 2016
16.63
0.16
0.9714632665452337
04 nov. 2016
16.47
-0.23
-1.377245508982036
03 nov. 2016
16.7
0.01
0.05991611743559017
02 nov. 2016
16.69
-0.33
-1.9388954171562867
31 out. 2016
17.02
0
0
28 out. 2016
17.02
-0.12
-0.7001166861143524
27 out. 2016
17.14
0.07
0.4100761570005858
26 out. 2016
17.07
-0.27
-1.5570934256055364
25 out. 2016
17.34
-0.01
-0.05763688760806916
24 out. 2016
17.35
0.05
0.28901734104046245
21 out. 2016
17.3
-0.02
-0.11547344110854503
20 out. 2016
17.32
0.05
0.2895193977996526
19 out. 2016
17.27
-0.01
-0.05787037037037037
18 out. 2016
17.28
0.22
1.2895662368112544
17 out. 2016
17.06
-0.15
-0.8715862870424173
14 out. 2016
17.21
0.32
1.8946121965660154
13 out. 2016
16.89
-0.18
-1.054481546572935
12 out. 2016
17.07
-0.1
-0.5824111822947
11 out. 2016
17.17
0.01
0.05827505827505827
10 out. 2016
17.16
0.14
0.8225616921269095
07 out. 2016
17.02
-0.23
-1.3333333333333333
06 out. 2016
17.25
-0.11
-0.6336405529953917
05 out. 2016
17.36
-0.22
-1.2514220705346986
04 out. 2016
17.58
0.19
1.0925819436457733
03 out. 2016
17.39
0.04
0.23054755043227665
30 set. 2016
17.35
-0.15
-0.8571428571428571
29 set. 2016
17.5
0.05
0.28653295128939826
28 set. 2016
17.45
0.14
0.8087810514153668
27 set. 2016
17.31
0.01
0.057803468208092484
26 set. 2016
17.3
-0.25
-1.4245014245014245
23 set. 2016
17.55
-0.14
-0.791407574901074
22 set. 2016
17.69
0.24
1.3753581661891117
21 set. 2016
17.45
0
0
20 set. 2016
17.45
0.07
0.40276179516685845
19 set. 2016
17.38
0.12
0.6952491309385863
16 set. 2016
17.26
0.05
0.2905287623474724
15 set. 2016
17.21
-0.07
-0.4050925925925926
14 set. 2016
17.28
-0.06
-0.3460207612456747
13 set. 2016
17.34
-0.04
-0.23014959723820483
12 set. 2016
17.38
-0.18
-1.0250569476082005
09 set. 2016
17.56
-0.16
-0.9029345372460497
08 set. 2016
17.72
-0.09
-0.5053340819764177
07 set. 2016
17.81
-0.03
-0.1681614349775785
06 set. 2016
17.84
0
0
05 set. 2016
17.84
0.11
0.6204173716864072
02 set. 2016
17.73
0.16
0.910643141718839
01 set. 2016
17.57
0
0
31 ago. 2016
17.57
-0.07
-0.3968253968253968
30 ago. 2016
17.64
0.1
0.5701254275940707
29 ago. 2016
17.54
0.02
0.1141552511415525
26 ago. 2016
17.52
0.01
0.05711022272986865
25 ago. 2016
17.51
-0.15
-0.8493771234428086
24 ago. 2016
17.66
0.01
0.056657223796033995
23 ago. 2016
17.65
0.18
1.0303377218088152
22 ago. 2016
17.47
0.04
0.22948938611589215
19 ago. 2016
17.43
-0.16
-0.9096077316657192
18 ago. 2016
17.59
0.08
0.4568817818389492
17 ago. 2016
17.51
-0.15
-0.8493771234428086
16 ago. 2016
17.66
-0.14
-0.7865168539325843
12 ago. 2016
17.8
0.02
0.1124859392575928
11 ago. 2016
17.78
0.13
0.7365439093484419
10 ago. 2016
17.65
-0.02
-0.11318619128466327
09 ago. 2016
17.67
0.08
0.4548038658328596
08 ago. 2016
17.59
-0.04
-0.22688598979013047
05 ago. 2016
17.63
0.2
1.1474469305794608
04 ago. 2016
17.43
0.08
0.4610951008645533
03 ago. 2016
17.35
-0.14
-0.8004574042309891
02 ago. 2016
17.49
-0.06
-0.3418803418803419
01 ago. 2016
17.55
0
0
29 jul. 2016
17.55
0
0
28 jul. 2016
17.55
-0.11
-0.622876557191393
27 jul. 2016
17.66
0.02
0.11337868480725624
26 jul. 2016
17.64
0.05
0.28425241614553726
25 jul. 2016
17.59
0.05
0.28506271379703535
22 jul. 2016
17.54
0.09
0.5157593123209169
21 jul. 2016
17.45
-0.03
-0.17162471395881007
20 jul. 2016
17.48
0.08
0.45977011494252873
19 jul. 2016
17.4
-0.01
-0.05743825387708214
18 jul. 2016
17.41
0.02
0.11500862564692352
15 jul. 2016
17.39
-0.06
-0.3438395415472779
14 jul. 2016
17.45
0.06
0.3450258769407706
13 jul. 2016
17.39
0.01
0.05753739930955121
12 jul. 2016
17.38
0.21
1.2230634828188702
11 jul. 2016
17.17
0.19
1.1189634864546525
08 jul. 2016
16.98
0.1
0.5924170616113744
07 jul. 2016
16.88
0.24
1.4423076923076923
06 jul. 2016
16.64
-0.25
-1.4801657785671996
05 jul. 2016
16.89
-0.26
-1.5160349854227406
04 jul. 2016
17.15
-0.14
-0.8097165991902834
01 jul. 2016
17.29
0.29
1.7058823529411764
30 jun. 2016
17
0.08
0.4728132387706856
29 jun. 2016
16.92
0.3
1.8050541516245486
28 jun. 2016
16.62
0.41
2.529302899444787
27 jun. 2016
16.21
-0.66
-3.912270302311796
24 jun. 2016
16.87
-0.83
-4.6892655367231635
22 jun. 2016
17.7
0.12
0.6825938566552902
21 jun. 2016
17.58
0.08
0.45714285714285713
20 jun. 2016
17.5
0.6
3.5502958579881656
17 jun. 2016
16.9
0.28
1.6847172081829123
16 jun. 2016
16.62
-0.27
-1.5985790408525755
15 jun. 2016
16.89
0.02
0.11855364552459988
14 jun. 2016
16.87
-0.27
-1.575262543757293
13 jun. 2016
17.14
-0.26
-1.4942528735632183
10 jun. 2016
17.4
-0.48
-2.684563758389262
09 jun. 2016
17.88
-0.09
-0.5008347245409015
08 jun. 2016
17.97
-0.07
-0.38802660753880264
07 jun. 2016
18.04
0.15
0.8384572386808273
06 jun. 2016
17.89
0.04
0.22408963585434175
03 jun. 2016
17.85
-0.11
-0.6124721603563474
02 jun. 2016
17.96
-0.03
-0.16675931072818231
01 jun. 2016
17.99
-0.24
-1.3165112452002194
31 mai. 2016
18.23
0.01
0.054884742041712405
30 mai. 2016
18.22
0.04
0.22002200220022003
27 mai. 2016
18.18
0.08
0.4419889502762431
26 mai. 2016
18.1
-0.04
-0.2205071664829107
25 mai. 2016
18.14
0.24
1.3407821229050279
24 mai. 2016
17.9
0.28
1.5891032917139614
23 mai. 2016
17.62
-0.03
-0.16997167138810199
20 mai. 2016
17.65
0.18
1.0303377218088152
19 mai. 2016
17.47
-0.01
-0.057208237986270026
18 mai. 2016
17.48
0.07
0.402067777139575
17 mai. 2016
17.41
0.04
0.23028209556706966
13 mai. 2016
17.37
-0.02
-0.11500862564692352
12 mai. 2016
17.39
0.1
0.578368999421631
11 mai. 2016
17.29
-0.08
-0.4605641911341393
10 mai. 2016
17.37
0.11
0.6373117033603708
09 mai. 2016
17.26
0.19
1.1130638547158758
06 mai. 2016
17.07
0.01
0.05861664712778429
04 mai. 2016
17.06
-0.17
-0.9866511897852582
03 mai. 2016
17.23
-0.15
-0.8630609896432682
02 mai. 2016
17.38
-0.04
-0.2296211251435132
29 abr. 2016
17.42
-0.21
-1.191151446398185
28 abr. 2016
17.63
-0.02
-0.11331444759206799
27 abr. 2016
17.65
0.02
0.11344299489506524
26 abr. 2016
17.63
0.12
0.6853226727584237
25 abr. 2016
17.51
-0.11
-0.6242905788876277
22 abr. 2016
17.62
0.01
0.05678591709256105
21 abr. 2016
17.61
-0.13
-0.7328072153325818
20 abr. 2016
17.74
-0.07
-0.3930376193149916
19 abr. 2016
17.81
0.22
1.250710631040364
18 abr. 2016
17.59
-0.02
-0.1135718341851221
15 abr. 2016
17.61
-0.02
-0.11344299489506524
14 abr. 2016
17.63
-0.01
-0.05668934240362812
13 abr. 2016
17.64
0.4
2.320185614849188
12 abr. 2016
17.24
-0.09
-0.51933064050779
11 abr. 2016
17.33
0.08
0.463768115942029
08 abr. 2016
17.25
0.09
0.5244755244755245
07 abr. 2016
17.16
0.07
0.4095962551199532
06 abr. 2016
17.09
0.04
0.23460410557184752
05 abr. 2016
17.05
-0.26
-1.5020219526285383
04 abr. 2016
17.31
0.2
1.168907071887785
01 abr. 2016
17.11
-0.27
-1.5535097813578826
31 mar. 2016
17.38
-0.18
-1.0250569476082005
30 mar. 2016
17.56
0.29
1.6792125072379849
29 mar. 2016
17.27
0.01
0.05793742757821553
24 mar. 2016
17.26
-0.14
-0.8045977011494253
23 mar. 2016
17.4
0.07
0.4039238315060589
22 mar. 2016
17.33
-0.06
-0.3450258769407706
21 mar. 2016
17.39
-0.08
-0.4579278763594734
18 mar. 2016
17.47
-0.01
-0.057208237986270026
17 mar. 2016
17.48
-0.06
-0.34207525655644244
16 mar. 2016
17.54
0.05
0.2858776443682104
15 mar. 2016
17.49
-0.12
-0.6814310051107325
14 mar. 2016
17.61
0.08
0.45636052481460354
11 mar. 2016
17.53
0
0
10 mar. 2016
17.53
0.2
1.154068090017311
09 mar. 2016
17.33
0.17
0.9906759906759907
08 mar. 2016
17.16
-0.08
-0.46403712296983757
07 mar. 2016
17.24
-0.12
-0.6912442396313364
04 mar. 2016
17.36
0.04
0.23094688221709006
03 mar. 2016
17.32
-0.04
-0.2304147465437788
02 mar. 2016
17.36
0.02
0.11534025374855825
01 mar. 2016
17.34
0.3
1.7605633802816902
29 fev. 2016
17.04
0
0
26 fev. 2016
17.04
0.24
1.4285714285714286
25 fev. 2016
16.8
0.39
2.376599634369287
24 fev. 2016
16.41
-0.56
-3.2999410724808484
23 fev. 2016
16.97
-0.07
-0.4107981220657277
22 fev. 2016
17.04
0.36
2.158273381294964
19 fev. 2016
16.68
-0.26
-1.5348288075560803
18 fev. 2016
16.94
0.2
1.1947431302270013
17 fev. 2016
16.74
0.39
2.385321100917431
16 fev. 2016
16.35
-0.11
-0.6682867557715675
15 fev. 2016
16.46
0.65
4.111321948134092
12 fev. 2016
15.81
0.02
0.1266624445851805
11 fev. 2016
15.79
-0.4
-2.4706609017912293
10 fev. 2016
16.19
0.36
2.274162981680354
09 fev. 2016
15.83
-0.38
-2.3442319555829734
08 fev. 2016
16.21
-0.71
-4.196217494089835
05 fev. 2016
16.92
0.02
0.11834319526627218
04 fev. 2016
16.9
-0.33
-1.9152640742890308
03 fev. 2016
17.23
-0.12
-0.69164265129683
02 fev. 2016
17.35
-0.31
-1.7553793884484712
01 fev. 2016
17.66
0
0
29 jan. 2016
17.66
0.21
1.2034383954154728
28 jan. 2016
17.45
-0.01
-0.0572737686139748
27 jan. 2016
17.46
0.04
0.2296211251435132
26 jan. 2016
17.42
0.02
0.11494252873563218
25 jan. 2016
17.4
-0.17
-0.9675583380762663
22 jan. 2016
17.57
0.84
5.02092050209205
21 jan. 2016
16.73
-0.02
-0.11940298507462686
20 jan. 2016
16.75
-0.55
-3.179190751445087
19 jan. 2016
17.3
0.24
1.4067995310668229
18 jan. 2016
17.06
0.01
0.05865102639296188
15 jan. 2016
17.05
-0.39
-2.2362385321100917
14 jan. 2016
17.44
-0.53
-2.949360044518642
13 jan. 2016
17.97
0.05
0.27901785714285715
12 jan. 2016
17.92
0.18
1.0146561443066517
11 jan. 2016
17.74
-0.2
-1.1148272017837235
08 jan. 2016
17.94
-0.03
-0.1669449081803005
07 jan. 2016
17.97
-0.34
-1.8569087930092845
06 jan. 2016
18.31
-0.24
-1.2938005390835579
05 jan. 2016
18.55
0.09
0.4875406283856988
04 jan. 2016
18.46
-0.45
-2.379693283976732
31 dez. 2015
18.91
-0.04
-0.21108179419525067
30 dez. 2015
18.95
-0.03
-0.15806111696522657
29 dez. 2015
18.98
0.21
1.1188066062866275
28 dez. 2015
18.77
-0.01
-0.05324813631522897
23 dez. 2015
18.78
0.39
2.1207177814029365
22 dez. 2015
18.39
-0.21
-1.1290322580645162
21 dez. 2015
18.6
-0.01
-0.05373455131649651
18 dez. 2015
18.61
-0.19
-1.0106382978723405
17 dez. 2015
18.8
0.25
1.3477088948787062
16 dez. 2015
18.55
0.07
0.3787878787878788
15 dez. 2015
18.48
0.28
1.5384615384615385
14 dez. 2015
18.2
-0.02
-0.10976948408342481
11 dez. 2015
18.22
-0.36
-1.9375672766415502
10 dez. 2015
18.58
-0.09
-0.48205677557579
09 dez. 2015
18.67
-0.06
-0.3203416978109984
08 dez. 2015
18.73
-0.37
-1.9371727748691099
07 dez. 2015
19.1
0.23
1.2188659247482776
04 dez. 2015
18.87
-0.25
-1.3075313807531381
03 dez. 2015
19.12
-0.51
-2.598064187468161
02 dez. 2015
19.63
0.09
0.46059365404298874
01 dez. 2015
19.54
-0.01
-0.05115089514066496
30 nov. 2015
19.55
0.03
0.15368852459016394
27 nov. 2015
19.52
0.06
0.30832476875642345
26 nov. 2015
19.46
0.09
0.4646360351058338
25 nov. 2015
19.37
0.38
2.0010531858873093
24 nov. 2015
18.99
-0.31
-1.6062176165803108
23 nov. 2015
19.3
-0.11
-0.5667181865018032
20 nov. 2015
19.41
0.04
0.20650490449148168
19 nov. 2015
19.37
0.14
0.7280291211648466
18 nov. 2015
19.23
0.05
0.26068821689259647
17 nov. 2015
19.18
0.37
1.9670388091440723
16 nov. 2015
18.81
0.1
0.5344735435595938
13 nov. 2015
18.71
-0.12
-0.6372809346787042
12 nov. 2015
18.83
-0.16
-0.842548709847288
11 nov. 2015
18.99
0.15
0.7961783439490446
10 nov. 2015
18.84
-0.02
-0.10604453870625663
09 nov. 2015
18.86
-0.08
-0.42238648363252373
06 nov. 2015
18.94
-0.01
-0.052770448548812667
05 nov. 2015
18.95
-0.01
-0.052742616033755275
04 nov. 2015
18.96
0.15
0.7974481658692185
03 nov. 2015
18.81
0
0
02 nov. 2015
18.81
0.16
0.8579088471849866
30 out. 2015
18.65
-0.07
-0.37393162393162394
29 out. 2015
18.72
0.02
0.10695187165775401
28 out. 2015
18.7
0.1
0.5376344086021505
27 out. 2015
18.6
-0.16
-0.8528784648187633
26 out. 2015
18.76
-0.07
-0.37174721189591076
23 out. 2015
18.83
0.48
2.6158038147138964
22 out. 2015
18.35
0.29
1.6057585825027685
21 out. 2015
18.06
0.02
0.11086474501108648
20 out. 2015
18.04
-0.08
-0.44150110375275936
19 out. 2015
18.12
0.09
0.49916805324459235
16 out. 2015
18.03
0.13
0.7262569832402235
15 out. 2015
17.9
0.11
0.6183249016301293
14 out. 2015
17.79
-0.06
-0.33613445378151263
13 out. 2015
17.85
-0.22
-1.2174875484228003
12 out. 2015
18.07
-0.11
-0.605060506050605
09 out. 2015
18.18
0.03
0.1652892561983471
08 out. 2015
18.15
-0.14
-0.7654455986878076
07 out. 2015
18.29
0.01
0.05470459518599562
06 out. 2015
18.28
0.16
0.8830022075055187
05 out. 2015
18.12
0.67
3.839541547277937
02 out. 2015
17.45
-0.16
-0.9085746734809768
01 out. 2015
17.61
-0.05
-0.28312570781426954
30 set. 2015
17.66
0.36
2.0809248554913293
29 set. 2015
17.3
-0.28
-1.5927189988623436
28 set. 2015
17.58
-0.26
-1.4573991031390134
25 set. 2015
17.84
0.5
2.883506343713956
24 set. 2015
17.34
-0.29
-1.6449234259784458
23 set. 2015
17.63
-0.07
-0.3954802259887006
22 set. 2015
17.7
-0.32
-1.7758046614872365
21 set. 2015
18.02
0.29
1.6356457980823462
18 set. 2015
17.73
-0.33
-1.8272425249169435
17 set. 2015
18.06
0
0
16 set. 2015
18.06
0.26
1.4606741573033708
15 set. 2015
17.8
0.04
0.22522522522522523
14 set. 2015
17.76
-0.13
-0.7266629401900503
11 set. 2015
17.89
-0.21
-1.160220994475138
10 set. 2015
18.1
-0.32
-1.737242128121607
09 set. 2015
18.42
0.28
1.543550165380375
08 set. 2015
18.14
0.32
1.7957351290684624
07 set. 2015
17.82
0.02
0.11235955056179775
04 set. 2015
17.8
-0.29
-1.6030956329463792
03 set. 2015
18.09
0.33
1.8581081081081081
02 set. 2015
17.76
0.19
1.0813887307911212
01 set. 2015
17.57
-0.47
-2.6053215077605323
31 ago. 2015
18.04
0.03
0.1665741254858412
28 ago. 2015
18.01
0.04
0.22259321090706732
27 ago. 2015
17.97
0.3
1.697792869269949
26 ago. 2015
17.67
-0.02
-0.11305822498586772
25 ago. 2015
17.69
0.86
5.109922756981581
24 ago. 2015
16.83
-1.42
-7.780821917808219
21 ago. 2015
18.25
-0.4
-2.1447721179624666
20 ago. 2015
18.65
-0.42
-2.2024121657052964
19 ago. 2015
19.07
-0.2
-1.0378827192527245
18 ago. 2015
19.27
0.19
0.9958071278825996
17 ago. 2015
19.08
-0.02
-0.10471204188481675
14 ago. 2015
19.1
-0.01
-0.052328623757195186
13 ago. 2015
19.11
0.21
1.1111111111111112
12 ago. 2015
18.9
-0.43
-2.2245214692188306
11 ago. 2015
19.33
-0.13
-0.6680369989722508
10 ago. 2015
19.46
0
0
07 ago. 2015
19.46
-0.11
-0.5620848237097599
06 ago. 2015
19.57
-0.07
-0.3564154786150713
05 ago. 2015
19.64
0.16
0.8213552361396304
04 ago. 2015
19.48
0
0
03 ago. 2015
19.48
0.27
1.4055179593961478
31 jul. 2015
19.21
-0.05
-0.25960539979231567
30 jul. 2015
19.26
0.09
0.4694835680751174
29 jul. 2015
19.17
0.2
1.0542962572482868
28 jul. 2015
18.97
0.07
0.37037037037037035
27 jul. 2015
18.9
-0.48
-2.476780185758514
24 jul. 2015
19.38
-0.01
-0.05157297576070139
23 jul. 2015
19.39
-0.19
-0.9703779366700716
22 jul. 2015
19.58
-0.12
-0.6091370558375635
21 jul. 2015
19.7
-0.19
-0.9552538964303671
20 jul. 2015
19.89
0.09
0.45454545454545453
17 jul. 2015
19.8
0.04
0.20242914979757085
16 jul. 2015
19.76
0.27
1.3853258081067215
15 jul. 2015
19.49
0.25
1.2993762993762994
14 jul. 2015
19.24
0.03
0.15616866215512754
13 jul. 2015
19.21
0.39
2.0722635494155153
10 jul. 2015
18.82
0.34
1.8398268398268398
09 jul. 2015
18.48
0.44
2.4390243902439024
08 jul. 2015
18.04
-0.26
-1.4207650273224044
07 jul. 2015
18.3
-0.07
-0.38105606967882416
06 jul. 2015
18.37
-0.18
-0.9703504043126685
03 jul. 2015
18.55
-0.14
-0.7490636704119851
02 jul. 2015
18.69
-0.16
-0.8488063660477454
01 jul. 2015
18.85
0.31
1.6720604099244876
30 jun. 2015
18.54
-0.29
-1.5400955921402018
29 jun. 2015
18.83
-0.32
-1.671018276762402
26 jun. 2015
19.15
0.05
0.2617801047120419
25 jun. 2015
19.1
-0.02
-0.10460251046025104
24 jun. 2015
19.12
0.21
1.110523532522475
22 jun. 2015
18.91
0.35
1.8857758620689655
19 jun. 2015
18.56
0.15
0.8147745790331342
18 jun. 2015
18.41
-0.08
-0.43266630611141155
17 jun. 2015
18.49
0
0
16 jun. 2015
18.49
0.06
0.32555615843733043
15 jun. 2015
18.43
-0.19
-1.0204081632653061
12 jun. 2015
18.62
-0.28
-1.4814814814814814
11 jun. 2015
18.9
0.38
2.0518358531317493
10 jun. 2015
18.52
0.22
1.2021857923497268
09 jun. 2015
18.3
-0.17
-0.9204114780725501
08 jun. 2015
18.47
-0.14
-0.7522837184309511
05 jun. 2015
18.61
-0.26
-1.377848436671966
04 jun. 2015
18.87
-0.04
-0.21152829190904285
03 jun. 2015
18.91
-0.07
-0.36880927291886195
02 jun. 2015
18.98
-0.24
-1.2486992715920915
01 jun. 2015
19.22
-0.14
-0.7231404958677686
29 mai. 2015
19.36
-0.1
-0.513874614594039
28 mai. 2015
19.46
-0.08
-0.4094165813715456
27 mai. 2015
19.54
0.12
0.6179196704428425
26 mai. 2015
19.42
-0.14
-0.7157464212678937
22 mai. 2015
19.56
0.08
0.4106776180698152
21 mai. 2015
19.48
0.09
0.46415678184631254
20 mai. 2015
19.39
0.02
0.10325245224574084
19 mai. 2015
19.37
0.37
1.9473684210526316
18 mai. 2015
19
-0.08
-0.4192872117400419
15 mai. 2015
19.08
0.13
0.6860158311345647
13 mai. 2015
18.95
0.12
0.6372809346787042
12 mai. 2015
18.83
-0.32
-1.671018276762402
11 mai. 2015
19.15
0.15
0.7894736842105263
08 mai. 2015
19
0.57
3.0927835051546393
07 mai. 2015
18.43
-0.01
-0.05422993492407809
06 mai. 2015
18.44
-0.38
-2.0191285866099893
05 mai. 2015
18.82
-0.1
-0.5285412262156448
04 mai. 2015
18.92
-0.03
-0.158311345646438
30 abr. 2015
18.95
-0.18
-0.9409304756926293
29 abr. 2015
19.13
-0.16
-0.8294453084499741
28 abr. 2015
19.29
-0.33
-1.6819571865443426
27 abr. 2015
19.62
0.14
0.7186858316221766
24 abr. 2015
19.48
-0.04
-0.20491803278688525
23 abr. 2015
19.52
-0.03
-0.1534526854219949
22 abr. 2015
19.55
-0.11
-0.5595116988809766
21 abr. 2015
19.66
0.17
0.8722421754746024
20 abr. 2015
19.49
0.05
0.257201646090535
17 abr. 2015
19.44
-0.22
-1.1190233977619533
16 abr. 2015
19.66
-0.18
-0.907258064516129
15 abr. 2015
19.84
0.12
0.6085192697768763
14 abr. 2015
19.72
-0.06
-0.3033367037411527
13 abr. 2015
19.78
0.08
0.40609137055837563
10 abr. 2015
19.7
0.15
0.7672634271099744
09 abr. 2015
19.55
0.14
0.7212776919113859
08 abr. 2015
19.41
-0.01
-0.05149330587023687
07 abr. 2015
19.42
0.28
1.4629049111807733
02 abr. 2015
19.14
0.03
0.15698587127158556
01 abr. 2015
19.11
0.05
0.2623294858342078
31 mar. 2015
19.06
-0.14
-0.7291666666666666
30 mar. 2015
19.2
0.05
0.26109660574412535
27 mar. 2015
19.15
0.21
1.1087645195353748
26 mar. 2015
18.94
-0.33
-1.7125064867669952
25 mar. 2015
19.27
-0.15
-0.772399588053553
24 mar. 2015
19.42
0.13
0.673924313115604
23 mar. 2015
19.29
-0.11
-0.5670103092783505
20 mar. 2015
19.4
0.13
0.6746237675142709
19 mar. 2015
19.27
0.11
0.5741127348643006
18 mar. 2015
19.16
0.14
0.7360672975814931
17 mar. 2015
19.02
-0.18
-0.9375
16 mar. 2015
19.2
0.24
1.2658227848101267
13 mar. 2015
18.96
0.03
0.15847860538827258
12 mar. 2015
18.93
0.1
0.5310674455655868
11 mar. 2015
18.83
0.12
0.6413682522715125
10 mar. 2015
18.71
-0.06
-0.3196590303676079
09 mar. 2015
18.77
-0.09
-0.47720042417815484
06 mar. 2015
18.86
-0.03
-0.15881418740074113
05 mar. 2015
18.89
0.31
1.6684607104413347
04 mar. 2015
18.58
-0.09
-0.48205677557579
03 mar. 2015
18.67
-0.07
-0.37353255069370334
02 mar. 2015
18.74
0
0
27 fev. 2015
18.74
0.09
0.48257372654155495
26 fev. 2015
18.65
0.12
0.6475984889368591
25 fev. 2015
18.53
0.06
0.32485110990795885
24 fev. 2015
18.47
0.02
0.10840108401084012
23 fev. 2015
18.45
0.17
0.9299781181619255
20 fev. 2015
18.28
0.03
0.1643835616438356
19 fev. 2015
18.25
0.04
0.21965952773201539
18 fev. 2015
18.21
0.16
0.8864265927977839
17 fev. 2015
18.05
0
0
16 fev. 2015
18.05
-0.12
-0.6604292790313704
13 fev. 2015
18.17
0.04
0.2206287920573635
12 fev. 2015
18.13
0.06
0.3320420586607637
11 fev. 2015
18.07
-0.01
-0.05530973451327434
10 fev. 2015
18.08
0.19
1.0620458356623812
09 fev. 2015
17.89
-0.18
-0.9961261759822911
06 fev. 2015
18.07
0.1
0.5564830272676683
05 fev. 2015
17.97
-0.08
-0.44321329639889195
04 fev. 2015
18.05
0
0
03 fev. 2015
18.05
0.2
1.1204481792717087
02 fev. 2015
17.85
-0.18
-0.9983361064891847
30 jan. 2015
18.03
-0.04
-0.22136137244050913
29 jan. 2015
18.07
-0.05
-0.27593818984547464
28 jan. 2015
18.12
0.11
0.6107717934480844
27 jan. 2015
18.01
-0.13
-0.7166482910694597
26 jan. 2015
18.14
0.08
0.4429678848283499
23 jan. 2015
18.06
0.49
2.7888446215139444
22 jan. 2015
17.57
0.26
1.5020219526285383
21 jan. 2015
17.31
-0.06
-0.3454231433506045
20 jan. 2015
17.37
0.06
0.3466204506065858
19 jan. 2015
17.31
0.19
1.1098130841121496
16 jan. 2015
17.12
0.19
1.1222681630242173
15 jan. 2015
16.93
0.35
2.1109770808202653
14 jan. 2015
16.58
-0.17
-1.0149253731343284
13 jan. 2015
16.75
0.35
2.1341463414634148
12 jan. 2015
16.4
-0.08
-0.4854368932038835
09 jan. 2015
16.48
0.05
0.30432136335970783
08 jan. 2015
16.43
0.28
1.7337461300309598
07 jan. 2015
16.15
0.05
0.3105590062111801
06 jan. 2015
16.1
-0.03
-0.1859888406695598
05 jan. 2015
16.13
-0.28
-1.7062766605728215
02 jan. 2015
16.41
0.04
0.24434941967012827
31 dez. 2014
16.37
0.01
0.061124694376528114
30 dez. 2014
16.36
-0.06
-0.3654080389768575
29 dez. 2014
16.42
--
--
23 dez. 2014
16.46
0.08
0.4884004884004884
22 dez. 2014
16.38
0.16
0.9864364981504316
19 dez. 2014
16.22
0.07
0.43343653250773995
18 dez. 2014
16.15
0.42
2.670057215511761
17 dez. 2014
15.73
0.23
1.4838709677419355
16 dez. 2014
15.5
-0.3
-1.8987341772151898
15 dez. 2014
15.8
-0.23
-1.4348097317529631
12 dez. 2014
16.03
-0.22
-1.353846153846154
11 dez. 2014
16.25
0
0
10 dez. 2014
16.25
-0.06
-0.3678724708767627
09 dez. 2014
16.31
-0.28
-1.6877637130801688
08 dez. 2014
16.59
-0.02
-0.12040939193257075
05 dez. 2014
16.61
0.21
1.2804878048780488
04 dez. 2014
16.4
-0.19
-1.1452682338758289
03 dez. 2014
16.59
0.1
0.6064281382656155
02 dez. 2014
16.49
0.07
0.42630937880633374
01 dez. 2014
16.42
-0.06
-0.3640776699029126
28 nov. 2014
16.48
0.01
0.06071645415907711
27 nov. 2014
16.47
0.1
0.6108735491753207
26 nov. 2014
16.37
0.01
0.061124694376528114
25 nov. 2014
16.36
0.08
0.4914004914004914
24 nov. 2014
16.28
0.11
0.6802721088435374
21 nov. 2014
16.17
0.31
1.9546027742749055
20 nov. 2014
15.86
-0.07
-0.4394224733207784
19 nov. 2014
15.93
0.02
0.1257071024512885
18 nov. 2014
15.91
0.16
1.0158730158730158
17 nov. 2014
15.75
-0.01
-0.06345177664974619
14 nov. 2014
15.76
-0.01
-0.06341154090044387
13 nov. 2014
15.77
0.02
0.12698412698412698
12 nov. 2014
15.75
-0.15
-0.9433962264150944
11 nov. 2014
15.9
0.09
0.5692599620493358
10 nov. 2014
15.81
0.1
0.6365372374283895
07 nov. 2014
15.71
-0.15
-0.9457755359394704
06 nov. 2014
15.86
0.04
0.2528445006321112
05 nov. 2014
15.82
0.11
0.7001909611712285
04 nov. 2014
15.71
0.02
0.12746972594008923
03 nov. 2014
15.69
-0.13
-0.8217446270543616
31 out. 2014
15.82
0.33
2.130406714009038
30 out. 2014
15.49
0.05
0.3238341968911917
29 out. 2014
15.44
0.1
0.651890482398957
28 out. 2014
15.34
0.13
0.8547008547008547
27 out. 2014
15.21
-0.05
-0.32765399737876805
24 out. 2014
15.26
0.03
0.1969796454366382
23 out. 2014
15.23
0.04
0.2633311389071758
22 out. 2014
15.19
0.16
1.0645375914836992
21 out. 2014
15.03
0.26
1.7603249830737981
20 out. 2014
14.77
0.03
0.20352781546811397
17 out. 2014
14.74
0.38
2.6462395543175488
16 out. 2014
14.36
-0.23
-1.5764222069910898
15 out. 2014
14.59
-0.26
-1.7508417508417509
14 out. 2014
14.85
-0.13
-0.8678237650200267
13 out. 2014
14.98
-0.08
-0.5312084993359893
10 out. 2014
15.06
-0.17
-1.1162179908076166
09 out. 2014
15.23
-0.03
-0.1965923984272608
08 out. 2014
15.26
-0.15
-0.9733939000648929
07 out. 2014
15.41
-0.29
-1.8471337579617835
06 out. 2014
15.7
0.07
0.44785668586052463
03 out. 2014
15.63
0
0
02 out. 2014
15.63
-0.22
-1.38801261829653
01 out. 2014
15.85
-0.04
-0.2517306482064191
30 set. 2014
15.89
0.1
0.6333122229259025
29 set. 2014
15.79
-0.06
-0.3785488958990536
26 set. 2014
15.85
-0.05
-0.31446540880503143
25 set. 2014
15.9
0.02
0.12594458438287154
24 set. 2014
15.88
-0.01
-0.06293266205160478
23 set. 2014
15.89
-0.19
-1.181592039800995
22 set. 2014
16.08
-0.02
-0.12422360248447205
19 set. 2014
16.1
0.1
0.625
18 set. 2014
16
0.13
0.8191556395715186
17 set. 2014
15.87
0.15
0.9541984732824428
16 set. 2014
15.72
-0.04
-0.25380710659898476
15 set. 2014
15.76
-0.06
-0.37926675094816686
12 set. 2014
15.82
0.01
0.06325110689437065
11 set. 2014
15.81
-0.03
-0.1893939393939394
10 set. 2014
15.84
-0.04
-0.2518891687657431
09 set. 2014
15.88
-0.03
-0.18856065367693275
08 set. 2014
15.91
-0.07
-0.4380475594493116
05 set. 2014
15.98
-0.06
-0.3740648379052369
04 set. 2014
16.04
0.12
0.7537688442211056
03 set. 2014
15.92
0.12
0.759493670886076
02 set. 2014
15.8
-0.04
-0.25252525252525254
01 set. 2014
15.84
0.09
0.5714285714285714
29 ago. 2014
15.75
0.01
0.06353240152477764
28 ago. 2014
15.74
-0.05
-0.31665611146295125
27 ago. 2014
15.79
0.04
0.25396825396825395
26 ago. 2014
15.75
0.14
0.8968609865470852
25 ago. 2014
15.61
0.12
0.7746933505487411
22 ago. 2014
15.49
-0.01
-0.06451612903225806
21 ago. 2014
15.5
0.08
0.5188067444876784
20 ago. 2014
15.42
-0.04
-0.258732212160414
19 ago. 2014
15.46
0.11
0.7166123778501629
18 ago. 2014
15.35
0.09
0.5897771952817824
14 ago. 2014
15.26
0.09
0.5932762030323006
13 ago. 2014
15.17
0.01
0.06596306068601583
12 ago. 2014
15.16
0.03
0.1982815598149372
11 ago. 2014
15.13
0.16
1.068804275217101
08 ago. 2014
14.97
-0.18
-1.188118811881188
07 ago. 2014
15.15
0.05
0.33112582781456956
06 ago. 2014
15.1
-0.22
-1.4360313315926894
05 ago. 2014
15.32
0.01
0.06531678641410843
04 ago. 2014
15.31
-0.06
-0.3903708523096942
01 ago. 2014
15.37
-0.2
-1.2845215157353886
31 jul. 2014
15.57
-0.22
-1.3932868904369855
30 jul. 2014
15.79
-0.09
-0.5667506297229219
29 jul. 2014
15.88
0.1
0.6337135614702155
28 jul. 2014
15.78
-0.13
-0.8170961659333752
25 jul. 2014
15.91
-0.02
-0.12554927809165098
24 jul. 2014
15.93
0.02
0.1257071024512885
23 jul. 2014
15.91
0.02
0.12586532410320955
22 jul. 2014
15.89
0.14
0.8888888888888888
21 jul. 2014
15.75
-0.05
-0.31645569620253167
18 jul. 2014
15.8
-0.1
-0.6289308176100629
17 jul. 2014
15.9
-0.02
-0.12562814070351758
16 jul. 2014
15.92
0.13
0.8233058898036733
15 jul. 2014
15.79
-0.03
-0.18963337547408343
14 jul. 2014
15.82
0.14
0.8928571428571429
11 jul. 2014
15.68
0.04
0.2557544757033248
10 jul. 2014
15.64
-0.16
-1.0126582278481013
09 jul. 2014
15.8
-0.1
-0.6289308176100629
08 jul. 2014
15.9
-0.18
-1.1194029850746268
07 jul. 2014
16.08
-0.14
-0.8631319358816276
04 jul. 2014
16.22
0.04
0.24721878862793573
03 jul. 2014
16.18
0.11
0.6845052893590542
02 jul. 2014
16.07
0.08
0.5003126954346466
01 jul. 2014
15.99
0.06
0.3766478342749529
30 jun. 2014
15.93
-0.04
-0.25046963055729493
27 jun. 2014
15.97
0.14
0.8843967150979154
26 jun. 2014
15.83
0.02
0.1265022137887413
25 jun. 2014
15.81
-0.1
-0.6285355122564424
24 jun. 2014
15.91
-0.16
-0.9956440572495333
20 jun. 2014
16.07
0.04
0.2495321272613849
19 jun. 2014
16.03
0.08
0.5015673981191222
18 jun. 2014
15.95
0.01
0.06273525721455459
17 jun. 2014
15.94
-0.01
-0.06269592476489028
16 jun. 2014
15.95
-0.01
-0.06265664160401002
13 jun. 2014
15.96
-0.09
-0.5607476635514018
12 jun. 2014
16.05
0.03
0.18726591760299627
11 jun. 2014
16.02
-0.11
-0.6819590824550527
10 jun. 2014
16.13
0.17
1.0651629072681705
06 jun. 2014
15.96
0.09
0.5671077504725898
05 jun. 2014
15.87
0.1
0.6341154090044389
04 jun. 2014
15.77
-0.02
-0.1266624445851805
03 jun. 2014
15.79
-0.08
-0.5040957781978576
02 jun. 2014
15.87
0.04
0.2526847757422615
30 mai. 2014
15.83
0.03
0.189873417721519
28 mai. 2014
15.8
-0.01
-0.06325110689437065
27 mai. 2014
15.81
0.03
0.19011406844106463
26 mai. 2014
15.78
0.1
0.6377551020408163
23 mai. 2014
15.68
0.02
0.1277139208173691
22 mai. 2014
15.66
0.02
0.1278772378516624
21 mai. 2014
15.64
0.1
0.6435006435006435
20 mai. 2014
15.54
-0.02
-0.12853470437017994
19 mai. 2014
15.56
-0.02
-0.12836970474967907
16 mai. 2014
15.58
-0.03
-0.19218449711723254
15 mai. 2014
15.61
-0.06
-0.3828972559029994
14 mai. 2014
15.67
0.02
0.12779552715654952
13 mai. 2014
15.65
0.01
0.0639386189258312
12 mai. 2014
15.64
0.1
0.6435006435006435
09 mai. 2014
15.54
0
0
08 mai. 2014
15.54
0.14
0.9090909090909091
07 mai. 2014
15.4
0.07
0.45662100456621
06 mai. 2014
15.33
0.02
0.13063357282821686
05 mai. 2014
15.31
-0.12
-0.7777057679844459
02 mai. 2014
15.43
0.07
0.4557291666666667
30 abr. 2014
15.36
0.02
0.1303780964797914
29 abr. 2014
15.34
0.11
0.7222586999343401
28 abr. 2014
15.23
0.06
0.39551746868820037
25 abr. 2014
15.17
0.04
0.26437541308658297
24 abr. 2014
15.13
-0.07
-0.4605263157894737
23 abr. 2014
15.2
-0.03
-0.1969796454366382
22 abr. 2014
15.23
0.24
1.601067378252168
17 abr. 2014
14.99
0.1
0.6715916722632639
16 abr. 2014
14.89
0
0
15 abr. 2014
14.89
0.08
0.5401755570560433
14 abr. 2014
14.81
0.02
0.1352265043948614
11 abr. 2014
14.79
-0.35
-2.3117569352708056
10 abr. 2014
15.14
-0.02
-0.13192612137203166
09 abr. 2014
15.16
0.11
0.7308970099667774
08 abr. 2014
15.05
-0.16
-1.051939513477975
07 abr. 2014
15.21
-0.09
-0.5882352941176471
04 abr. 2014
15.3
-0.03
-0.19569471624266144
03 abr. 2014
15.33
0.05
0.32722513089005234
02 abr. 2014
15.28
0.02
0.1310615989515072
01 abr. 2014
15.26
0.03
0.1969796454366382
31 mar. 2014
15.23
0.04
0.2633311389071758
28 mar. 2014
15.19
0.03
0.19788918205804748
27 mar. 2014
15.16
0.01
0.066006600660066
26 mar. 2014
15.15
0.12
0.7984031936127745
25 mar. 2014
15.03
0.17
1.1440107671601616
24 mar. 2014
14.86
-0.15
-0.9993337774816788
21 mar. 2014
15.01
0.03
0.20026702269692923
20 mar. 2014
14.98
-0.07
-0.46511627906976744
19 mar. 2014
15.05
-0.04
-0.26507620941020543
18 mar. 2014
15.09
0.1
0.66711140760507
17 mar. 2014
14.99
0.17
1.147098515519568
14 mar. 2014
14.82
-0.2
-1.3315579227696406
13 mar. 2014
15.02
-0.09
-0.5956320317670417
12 mar. 2014
15.11
-0.15
-0.9829619921363041
11 mar. 2014
15.26
0.09
0.5932762030323006
10 mar. 2014
15.17
-0.18
-1.1726384364820848
07 mar. 2014
15.35
-0.08
-0.5184705119896306
06 mar. 2014
15.43
-0.01
-0.06476683937823834
05 mar. 2014
15.44
0.02
0.1297016861219196
04 mar. 2014
15.42
0.17
1.1147540983606556
03 mar. 2014
15.25
-0.25
-1.6129032258064515
28 fev. 2014
15.5
0.05
0.32362459546925565
27 fev. 2014
15.45
0.02
0.12961762799740764
26 fev. 2014
15.43
-0.04
-0.2585649644473174
25 fev. 2014
15.47
0.05
0.324254215304799
24 fev. 2014
15.42
0.08
0.5215123859191656
21 fev. 2014
15.34
0.1
0.6561679790026247
20 fev. 2014
15.24
-0.03
-0.19646365422396855
19 fev. 2014
15.27
0.02
0.13114754098360656
18 fev. 2014
15.25
-0.02
-0.13097576948264572
17 fev. 2014
15.27
0.09
0.5928853754940712
14 fev. 2014
15.18
0.12
0.796812749003984
13 fev. 2014
15.06
-0.03
-0.1988071570576541
12 fev. 2014
15.09
0.18
1.2072434607645874
11 fev. 2014
14.91
0.12
0.8113590263691683
10 fev. 2014
14.79
0.03
0.2032520325203252
07 fev. 2014
14.76
0.14
0.957592339261286
06 fev. 2014
14.62
0.16
1.1065006915629323
05 fev. 2014
14.46
-0.03
-0.2070393374741201
04 fev. 2014
14.49
-0.14
-0.9569377990430622
03 fev. 2014
14.63
0.08
0.5498281786941581
31 jan. 2014
14.55
-0.09
-0.6147540983606558
30 jan. 2014
14.64
0.15
1.0351966873706004
29 jan. 2014
14.49
-0.12
-0.8213552361396304
28 jan. 2014
14.61
0.08
0.5505849965588437
27 jan. 2014
14.53
-0.13
-0.8867667121418826
24 jan. 2014
14.66
-0.2
-1.3458950201884252
23 jan. 2014
14.86
-0.1
-0.6684491978609626
22 jan. 2014
14.96
-0.04
-0.26666666666666666
21 jan. 2014
15
0.06
0.40160642570281124
20 jan. 2014
14.94
0.06
0.4032258064516129
17 jan. 2014
14.88
0.05
0.33715441672285906
16 jan. 2014
14.83
0
0
15 jan. 2014
14.83
0.14
0.9530292716133424
14 jan. 2014
14.69
0
0
13 jan. 2014
14.69
-0.02
-0.13596193065941536
10 jan. 2014
14.71
0
0
09 jan. 2014
14.71
0.06
0.40955631399317405
08 jan. 2014
14.65
-0.02
-0.136332651670075
07 jan. 2014
14.67
0.01
0.06821282401091405
06 jan. 2014
14.66
0.03
0.2050580997949419
03 jan. 2014
14.63
0.07
0.4807692307692308
02 jan. 2014
14.56
-0.04
-0.273972602739726
31 dez. 2013
14.6
0.08
0.5509641873278237
30 dez. 2013
14.52
-0.03
-0.20618556701030927
27 dez. 2013
14.55
0.21
1.4644351464435146
23 dez. 2013
14.34
0.06
0.42016806722689076
20 dez. 2013
14.28
0.11
0.776287932251235
19 dez. 2013
14.17
0.19
1.3590844062947067
18 dez. 2013
13.98
0.09
0.6479481641468683
17 dez. 2013
13.89
-0.04
-0.2871500358937545
16 dez. 2013
13.93
0.11
0.7959479015918958
13 dez. 2013
13.82
-0.04
-0.2886002886002886
12 dez. 2013
13.86
-0.14
-1
11 dez. 2013
14
-0.01
-0.07137758743754462
10 dez. 2013
14.01
-0.09
-0.6382978723404256
09 dez. 2013
14.1
0.06
0.42735042735042733
06 dez. 2013
14.04
0.01
0.07127583749109052
05 dez. 2013
14.03
0
0
04 dez. 2013
14.03
-0.17
-1.1971830985915493
03 dez. 2013
14.2
-0.16
-1.1142061281337048
02 dez. 2013
14.36
-0.04
-0.2777777777777778
29 nov. 2013
14.4
0
0
28 nov. 2013
14.4
0
0
27 nov. 2013
14.4
0.05
0.34843205574912894
26 nov. 2013
14.35
-0.02
-0.13917884481558804
25 nov. 2013
14.37
0.05
0.34916201117318435
22 nov. 2013
14.32
0.01
0.06988120195667366
21 nov. 2013
14.31
0.03
0.21008403361344538
20 nov. 2013
14.28
-0.03
-0.20964360587002095
19 nov. 2013
14.31
-0.07
-0.48678720445062584
18 nov. 2013
14.38
0.05
0.34891835310537334
15 nov. 2013
14.33
0.06
0.4204625087596356
14 nov. 2013
14.27
0.09
0.6346967559943583
13 nov. 2013
14.18
-0.08
-0.5610098176718092
12 nov. 2013
14.26
-0.07
-0.4884856943475227
11 nov. 2013
14.33
0.09
0.6320224719101124
08 nov. 2013
14.24
-0.12
-0.8356545961002786
07 nov. 2013
14.36
0.02
0.1394700139470014
06 nov. 2013
14.34
0.11
0.7730147575544624
05 nov. 2013
14.23
-0.05
-0.35014005602240894
04 nov. 2013
14.28
0.09
0.6342494714587738
31 out. 2013
14.19
-0.01
-0.07042253521126761
30 out. 2013
14.2
0.04
0.2824858757062147
29 out. 2013
14.16
0.01
0.0706713780918728
28 out. 2013
14.15
0
0
25 out. 2013
14.15
0.02
0.14154281670205238
24 out. 2013
14.13
0.05
0.35511363636363635
23 out. 2013
14.08
-0.05
-0.35385704175513094
22 out. 2013
14.13
0.09
0.6410256410256411
21 out. 2013
14.04
0.06
0.4291845493562232
18 out. 2013
13.98
0.1
0.7204610951008645
17 out. 2013
13.88
0.02
0.1443001443001443
16 out. 2013
13.86
0.05
0.3620564808110065
15 out. 2013
13.81
0.11
0.8029197080291971
14 out. 2013
13.7
0.01
0.07304601899196493
11 out. 2013
13.69
0.08
0.5878030859662013
10 out. 2013
13.61
0.16
1.1895910780669146
09 out. 2013
13.45
-0.11
-0.8112094395280236
08 out. 2013
13.56
-0.02
-0.14727540500736377
07 out. 2013
13.58
-0.08
-0.5856515373352855
04 out. 2013
13.66
-0.03
-0.2191380569758948
03 out. 2013
13.69
-0.02
-0.14587892049598833
02 out. 2013
13.71
-0.04
-0.2909090909090909
01 out. 2013
13.75
0.06
0.4382761139517896
30 set. 2013
13.69
-0.05
-0.363901018922853
27 set. 2013
13.74
-0.06
-0.43478260869565216
26 set. 2013
13.8
0.03
0.2178649237472767
25 set. 2013
13.77
-0.01
-0.07256894049346879
24 set. 2013
13.78
0.03
0.21818181818181817
23 set. 2013
13.75
-0.06
-0.4344677769732078
20 set. 2013
13.81
0.01
0.07246376811594203
19 set. 2013
13.8
0.09
0.6564551422319475
18 set. 2013
13.71
-0.02
-0.14566642388929352
17 set. 2013
13.73
-0.03
-0.2180232558139535
16 set. 2013
13.76
0.05
0.36469730123997085
13 set. 2013
13.71
0.01
0.072992700729927
12 set. 2013
13.7
-0.02
-0.1457725947521866
11 set. 2013
13.72
0.04
0.29239766081871343
10 set. 2013
13.68
0.13
0.959409594095941
09 set. 2013
13.55
0.07
0.5192878338278932
06 set. 2013
13.48
0
0
05 set. 2013
13.48
0.16
1.2012012012012012
04 set. 2013
13.32
-0.05
-0.3739715781600598
03 set. 2013
13.37
-0.03
-0.22388059701492538
02 set. 2013
13.4
0.21
1.592115238817286
30 ago. 2013
13.19
-0.03
-0.22692889561270801
29 ago. 2013
13.22
0.08
0.60882800608828
28 ago. 2013
13.14
-0.12
-0.9049773755656109
27 ago. 2013
13.26
-0.16
-1.1922503725782414
26 ago. 2013
13.42
-0.02
-0.1488095238095238
23 ago. 2013
13.44
0.04
0.29850746268656714
22 ago. 2013
13.4
0.08
0.6006006006006006
21 ago. 2013
13.32
0.01
0.07513148009015777
20 ago. 2013
13.31
-0.11
-0.819672131147541
19 ago. 2013
13.42
0
0
16 ago. 2013
13.42
-0.15
-1.105379513633014
14 ago. 2013
13.57
0.06
0.44411547002220575
13 ago. 2013
13.51
-0.01
-0.07396449704142012
12 ago. 2013
13.52
-0.03
-0.22140221402214022
09 ago. 2013
13.55
0.02
0.14781966001478197
08 ago. 2013
13.53
0.06
0.44543429844098
07 ago. 2013
13.47
-0.1
-0.7369196757553427
06 ago. 2013
13.57
-0.04
-0.29390154298310067
05 ago. 2013
13.61
0.04
0.2947678703021371
02 ago. 2013
13.57
0.06
0.44411547002220575
01 ago. 2013
13.51
0.08
0.5956813104988831
31 jul. 2013
13.43
-0.01
-0.0744047619047619
30 jul. 2013
13.44
0.02
0.14903129657228018
29 jul. 2013
13.42
0
0
26 jul. 2013
13.42
-0.04
-0.2971768202080238
25 jul. 2013
13.46
0
0
24 jul. 2013
13.46
-0.02
-0.14836795252225518
23 jul. 2013
13.48
0.03
0.22304832713754646
22 jul. 2013
13.45
0
0
19 jul. 2013
13.45
-0.02
-0.14847809948032664
18 jul. 2013
13.47
0.1
0.7479431563201197
17 jul. 2013
13.37
0.03
0.22488755622188905
16 jul. 2013
13.34
-0.1
-0.7440476190476191
15 jul. 2013
13.44
0.03
0.22371364653243847
12 jul. 2013
13.41
0.03
0.2242152466367713
11 jul. 2013
13.38
0.06
0.45045045045045046
10 jul. 2013
13.32
0.02
0.15037593984962405
09 jul. 2013
13.3
0
0
08 jul. 2013
13.3
0.11
0.8339651250947687
05 jul. 2013
13.19
-0.03
-0.22692889561270801
04 jul. 2013
13.22
0.25
1.9275250578257517
03 jul. 2013
12.97
-0.05
-0.38402457757296465
02 jul. 2013
13.02
-0.02
-0.15337423312883436
01 jul. 2013
13.04
0.15
1.1636927851047323
28 jun. 2013
12.89
-0.06
-0.46332046332046334
27 jun. 2013
12.95
0.14
1.092896174863388
26 jun. 2013
12.81
0.23
1.8282988871224166
25 jun. 2013
12.58
0.13
1.0441767068273093
24 jun. 2013
12.45
-0.31
-2.4294670846394983
21 jun. 2013
12.76
-0.09
-0.7003891050583657
20 jun. 2013
12.85
-0.26
-1.9832189168573608
19 jun. 2013
13.11
-0.02
-0.15232292460015232
18 jun. 2013
13.13
-0.06
-0.45489006823351025
17 jun. 2013
13.19
0.1
0.7639419404125286
14 jun. 2013
13.09
0.08
0.6149116064565718
13 jun. 2013
13.01
-0.14
-1.064638783269962
12 jun. 2013
13.15
0.17
1.3097072419106317
11 jun. 2013
12.98
-0.2
-1.5174506828528074
10 jun. 2013
13.18
0.04
0.30441400304414
07 jun. 2013
13.14
0.01
0.07616146230007616
06 jun. 2013
13.13
-0.09
-0.680786686838124
05 jun. 2013
13.22
-0.12
-0.8995502248875562
04 jun. 2013
13.34
0.01
0.07501875468867217
03 jun. 2013
13.33
-0.07
-0.5223880597014925
31 mai. 2013
13.4
-0.05
-0.37174721189591076
30 mai. 2013
13.45
-0.04
-0.2965159377316531
29 mai. 2013
13.49
-0.21
-1.532846715328467
28 mai. 2013
13.7
0.21
1.5567086730911786
27 mai. 2013
13.49
0.08
0.5965697240865027
24 mai. 2013
13.41
0
0
23 mai. 2013
13.41
-0.27
-1.9736842105263157
22 mai. 2013
13.68
-0.01
-0.07304601899196493
21 mai. 2013
13.69
0.02
0.14630577907827358
17 mai. 2013
13.67
0
0
16 mai. 2013
13.67
0.02
0.14652014652014653
15 mai. 2013
13.65
0.12
0.8869179600886918
14 mai. 2013
13.53
0.07
0.5200594353640416
13 mai. 2013
13.46
0.11
0.8239700374531835
08 mai. 2013
13.35
0.07
0.5271084337349398
07 mai. 2013
13.28
0.02
0.15082956259426847
06 mai. 2013
13.26
0.01
0.07547169811320754
03 mai. 2013
13.25
0.13
0.9908536585365854
02 mai. 2013
13.12
0.02
0.15267175572519084
30 abr. 2013
13.1
-0.05
-0.38022813688212925
29 abr. 2013
13.15
0.05
0.3816793893129771
26 abr. 2013
13.1
0
0
25 abr. 2013
13.1
0.09
0.69
24 abr. 2013
13.01
0.13
1.01
23 abr. 2013
12.88
0.15
1.18
22 abr. 2013
12.73
0.11
0.87
19 abr. 2013
12.62
0.01
0.08
18 abr. 2013
12.61
0
0
17 abr. 2013
12.61
-0.11
-0.86
16 abr. 2013
12.72
-0.04
-0.31
15 abr. 2013
12.76
-0.06
-0.47
12 abr. 2013
12.82
-0.01
-0.08
11 abr. 2013
12.83
0.13
1.02
10 abr. 2013
12.7
0.18
1.44
09 abr. 2013
12.52
-0.09
-0.71
08 abr. 2013
12.61
0.11
0.88
05 abr. 2013
12.5
-0.28
-2.19
04 abr. 2013
12.78
-0.19
-1.46
03 abr. 2013
12.97
0.02
0.15
02 abr. 2013
12.95
0.11
0.86
28 mar. 2013
12.84
0.18
1.42
27 mar. 2013
12.66
-0.08
-0.63
26 mar. 2013
12.74
0.01
0.08
25 mar. 2013
12.73
0.01
0.08
22 mar. 2013
12.72
0.03
0.24
21 mar. 2013
12.69
-0.11
-0.86
20 mar. 2013
12.8
0.03
0.23
19 mar. 2013
12.77
0.05
0.39
18 mar. 2013
12.72
-0.03
-0.24
15 mar. 2013
12.75
-0.04
-0.31
14 mar. 2013
12.79
0.11
0.87
13 mar. 2013
12.68
0.03
0.24
12 mar. 2013
12.65
0.02
0.16
11 mar. 2013
12.63
-0.05
-0.39
08 mar. 2013
12.68
0.04
0.32
07 mar. 2013
12.64
-0.06
-0.47
06 mar. 2013
12.7
0.05
0.4
05 mar. 2013
12.65
0.2
1.61
04 mar. 2013
12.45
0.06
0.48
01 mar. 2013
12.39
-0.02
-0.16
28 fev. 2013
12.41
0.12
0.98
27 fev. 2013
12.29
-0.06
-0.49
26 fev. 2013
12.35
-0.03
-0.24
25 fev. 2013
12.38
0
0
22 fev. 2013
12.38
0.14
1.14
21 fev. 2013
12.24
-0.16
-1.29
20 fev. 2013
12.4
0.06
0.49
19 fev. 2013
12.34
0.11
0.9
18 fev. 2013
12.23
-0.06
-0.49
15 fev. 2013
12.29
0.07
0.57
14 fev. 2013
12.22
-0.02
-0.16
13 fev. 2013
12.24
0.14
1.16
12 fev. 2013
12.1
0.01
0.08
11 fev. 2013
12.09
-0.04
-0.33
08 fev. 2013
12.13
0.04
0.33
07 fev. 2013
12.09
0.06
0.5
06 fev. 2013
12.03
-0.04
-0.33
05 fev. 2013
12.07
0
0
04 fev. 2013
12.07
-0.1
-0.82
01 fev. 2013
12.17
0.03
0.25
31 jan. 2013
12.14
0.07
0.58
30 jan. 2013
12.07
-0.04
-0.33
29 jan. 2013
12.11
-0.01
-0.08
28 jan. 2013
12.12
0
0
25 jan. 2013
12.12
0.01
0.08
24 jan. 2013
12.11
0.11
0.9166666666666666
23 jan. 2013
12
-0.01
-0.08326394671107411
22 jan. 2013
12.01
0.01
0.08
21 jan. 2013
12
-0.01
-0.08
18 jan. 2013
12.01
0.05
0.4180602006688963
17 jan. 2013
11.96
0.07
0.5887300252312868
16 jan. 2013
11.89
0.07
0.5922165820642978
15 jan. 2013
11.82
-0.02
-0.16891891891891891
14 jan. 2013
11.84
-0.02
-0.16863406408094436
11 jan. 2013
11.86
-0.04
-0.33613445378151263
10 jan. 2013
11.9
-0.04
-0.33500837520938026
09 jan. 2013
11.94
0.05
0.42052144659377627
08 jan. 2013
11.89
0.03
0.25295109612141653
07 jan. 2013
11.86
-0.05
-0.41981528127623846
04 jan. 2013
11.91
0.05
0.42158516020236086
03 jan. 2013
11.86
0.05
0.42337002540220153
02 jan. 2013
11.81
0.22
1.8981880931837791
31 dez. 2012
11.59
0.02
0.17286084701815038
28 dez. 2012
11.57
-0.08
-0.6866952789699571
27 dez. 2012
11.65
--
--
21 dez. 2012
11.64
-0.03
-0.2570694087403599
20 dez. 2012
11.67
-0.01
-0.08561643835616438
19 dez. 2012
11.68
0.06
0.5163511187607573
18 dez. 2012
11.62
0.02
0.1724137931034483
17 dez. 2012
11.6
-0.01
-0.08613264427217916
14 dez. 2012
11.61
-0.02
-0.17196904557179707
13 dez. 2012
11.63
-0.06
-0.5132591958939264
12 dez. 2012
11.69
-0.01
-0.08547008547008547
11 dez. 2012
11.7
0.05
0.4291845493562232
10 dez. 2012
11.65
0
0
07 dez. 2012
11.65
0.03
0.25817555938037867
06 dez. 2012
11.62
0.03
0.25884383088869717
05 dez. 2012
11.59
0
0
04 dez. 2012
11.59
-0.06
-0.52
03 dez. 2012
11.65
-1150.61
-99
30 nov. 2012
11.62
0.04
0.35
29 nov. 2012
11.58
0.16
1.4
28 nov. 2012
11.42
-0.03
-0.26
27 nov. 2012
11.45
0.01
0.09
26 nov. 2012
11.44
-0.02
-0.17
23 nov. 2012
11.46
0.04
0.35
22 nov. 2012
11.42
0.04
0.35
21 nov. 2012
11.38
0.07
0.62
20 nov. 2012
11.31
0.05
0.44
19 nov. 2012
11.26
0.1
0.9
16 nov. 2012
11.16
-0.06
-0.53
15 nov. 2012
11.22
-0.17
-1.49
14 nov. 2012
11.39
0.05
0.44
13 nov. 2012
11.34
-0.04
-0.35
12 nov. 2012
11.38
0.02
0.18
09 nov. 2012
11.36
-0.06
-0.53
08 nov. 2012
11.42
-0.04
-0.35
07 nov. 2012
11.46
-0.06
-0.52
06 nov. 2012
11.52
0.05
0.44
05 nov. 2012
11.47
-0.07
-0.61
02 nov. 2012
11.54
-1128.85
-98.99
31 out. 2012
11.4
0
0
30 out. 2012
11.4
0.06
0.53
29 out. 2012
11.34
-0.03
-0.26
26 out. 2012
11.37
0
0
25 out. 2012
11.37
0.09
0.8
24 out. 2012
11.28
0.03
0.27
23 out. 2012
11.25
-0.19
-1.66
22 out. 2012
11.44
-0.06
-0.52
19 out. 2012
11.5
-0.02
-0.17
18 out. 2012
11.52
-0.02
-0.17
17 out. 2012
11.54
0.03
0.26
16 out. 2012
11.51
0.12
1.05
15 out. 2012
11.39
0.02
0.18
12 out. 2012
11.37
-0.02
-0.18
11 out. 2012
11.39
0.04
0.35
10 out. 2012
11.35
-0.06
-0.53
09 out. 2012
11.41
-0.05
-0.44
08 out. 2012
11.46
-0.11
-0.95
05 out. 2012
11.57
0.11
0.96
04 out. 2012
11.46
0.01
0.09
03 out. 2012
11.45
-0.04
-0.35
02 out. 2012
11.49
0.07
0.61
01 out. 2012
11.42
-1124.31
-98.99
28 set. 2012
11.36
-0.09
-0.79
27 set. 2012
11.45
0
0
26 set. 2012
11.45
-0.1
-0.87
25 set. 2012
11.55
0.04
0.35
24 set. 2012
11.51
-0.05
-0.43
21 set. 2012
11.56
0.11
0.96
20 set. 2012
11.45
-0.01
-0.09
19 set. 2012
11.46
0.01
0.09
18 set. 2012
11.45
0.01
0.09
17 set. 2012
11.44
-0.04
-0.35
14 set. 2012
11.48
0.09
0.79
13 set. 2012
11.39
-0.01
-0.09
12 set. 2012
11.4
0.07
0.62
11 set. 2012
11.33
0
0
10 set. 2012
11.33
--
--
07 set. 2012
11.33
--
--
06 set. 2012
11.29
--
--
05 set. 2012
11.16
--
--
04 set. 2012
11.17
--
--
03 set. 2012
11.2
--
--
31 ago. 2012
11.15
0.04
0.36
30 ago. 2012
11.11
--
--
29 ago. 2012
11.15
--
--
28 ago. 2012
11.09
--
--
27 ago. 2012
11.17
--
--
24 ago. 2012
11.11
--
--
23 ago. 2012
11.11
--
--
22 ago. 2012
11.23
--
--
21 ago. 2012
11.35
--
--
20 ago. 2012
11.33
--
--
17 ago. 2012
11.38
--
--
16 ago. 2012
11.29
--
--
14 ago. 2012
11.24
--
--
13 ago. 2012
11.2
--
--
10 ago. 2012
11.21
--
--
09 ago. 2012
11.22
--
--
08 ago. 2012
11.2
--
--
07 ago. 2012
11.17
--
--
06 ago. 2012
11.11
--
--
03 ago. 2012
11.03
--
--
02 ago. 2012
10.87
--
--
01 ago. 2012
10.91
--
--
31 jul. 2012
10.93
-0.04
-0.36
30 jul. 2012
10.97
--
--
27 jul. 2012
10.85
--
--
26 jul. 2012
10.69
--
--
25 jul. 2012
10.5
--
--
24 jul. 2012
10.54
--
--
23 jul. 2012
10.55
--
--
20 jul. 2012
10.87
--
--
19 jul. 2012
10.98
--
--
18 jul. 2012
10.85
--
--
17 jul. 2012
10.82
--
--
16 jul. 2012
10.77
--
--
13 jul. 2012
10.75
--
--
12 jul. 2012
10.6
--
--
11 jul. 2012
10.7
--
--
10 jul. 2012
10.75
--
--
09 jul. 2012
10.7
--
--
06 jul. 2012
10.7
--
--
05 jul. 2012
10.69
--
--
04 jul. 2012
10.73
--
--
03 jul. 2012
10.68
--
--
02 jul. 2012
10.63
--
--
29 jun. 2012
10.49
0.27
2.64
28 jun. 2012
10.22
--
--
27 jun. 2012
10.23
--
--
26 jun. 2012
10.17
--
--
25 jun. 2012
10.16
--
--
22 jun. 2012
10.3
--
--
21 jun. 2012
10.38
--
--
20 jun. 2012
10.31
--
--
19 jun. 2012
10.23
--
--
18 jun. 2012
10.12
--
--
15 jun. 2012
10.1
--
--
14 jun. 2012
10
--
--
13 jun. 2012
10.01
--
--
12 jun. 2012
10.04
--
--
11 jun. 2012
10.08
--
--
08 jun. 2012
9.98
--
--
07 jun. 2012
10.04
--
--
06 jun. 2012
9.88
--
--
05 jun. 2012
9.75
--
--
04 jun. 2012
9.76
--
--
01 jun. 2012
9.81
--
--
31 mai. 2012
10
-0.05
-0.5
30 mai. 2012
10.05
--
--
29 mai. 2012
10.13
--
--
25 mai. 2012
10.05
--
--
24 mai. 2012
10.03
--
--
23 mai. 2012
10.02
--
--
22 mai. 2012
10.12
--
--
21 mai. 2012
9.98
--
--
18 mai. 2012
9.98
--
--
16 mai. 2012
10.19
--
--
15 mai. 2012
10.21
--
--
14 mai. 2012
10.22
--
--
11 mai. 2012
10.37
--
--
10 mai. 2012
10.42
--
--
09 mai. 2012
10.31
--
--
08 mai. 2012
10.46
--
--
07 mai. 2012
10.49
--
--
04 mai. 2012
10.46
--
--
03 mai. 2012
10.62
--
--
02 mai. 2012
10.55
--
--
30 abr. 2012
10.52
-0.06
-0.57
27 abr. 2012
10.58
--
--
26 abr. 2012
10.48
--
--
25 abr. 2012
10.49
--
--
24 abr. 2012
10.31
--
--
23 abr. 2012
10.27
--
--
20 abr. 2012
10.47
--
--
19 abr. 2012
10.51
--
--
18 abr. 2012
10.51
--
--
17 abr. 2012
10.51
--
--
16 abr. 2012
10.44
--
--
13 abr. 2012
10.38
--
--
12 abr. 2012
10.44
--
--
11 abr. 2012
10.36
--
--
10 abr. 2012
10.44
--
--
05 abr. 2012
10.51
--
--
04 abr. 2012
10.59
--
--
03 abr. 2012
10.81
--
--
02 abr. 2012
10.71
--
--
30 mar. 2012
10.66
0.05
0.47
29 mar. 2012
10.61
--
--
28 mar. 2012
10.75
--
--
27 mar. 2012
10.78
--
--
26 mar. 2012
10.8
--
--
23 mar. 2012
10.66
--
--
22 mar. 2012
10.68
--
--
21 mar. 2012
10.74
--
--
20 mar. 2012
10.74
--
--
19 mar. 2012
10.82
--
--
16 mar. 2012
10.83
--
--
15 mar. 2012
10.77
--
--
14 mar. 2012
10.8
--
--
13 mar. 2012
10.8
--
--
12 mar. 2012
10.61
--
--
09 mar. 2012
10.59
--
--
08 mar. 2012
10.49
--
--
07 mar. 2012
10.35
--
--
06 mar. 2012
10.37
--
--
05 mar. 2012
10.57
--
--
02 mar. 2012
10.58
--
--
01 mar. 2012
10.56
--
--
29 fev. 2012
10.48
0.06
0.58
28 fev. 2012
10.42
--
--
27 fev. 2012
10.4
--
--
24 fev. 2012
10.47
--
--
23 fev. 2012
10.4
--
--
22 fev. 2012
10.43
--
--
21 fev. 2012
10.48
--
--
20 fev. 2012
10.55
--
--
17 fev. 2012
10.53
--
--
16 fev. 2012
10.42
--
--
15 fev. 2012
10.43
--
--
14 fev. 2012
10.37
--
--
13 fev. 2012
10.35
--
--
10 fev. 2012
10.29
--
--
09 fev. 2012
10.35
--
--
08 fev. 2012
10.35
--
--
07 fev. 2012
10.33
--
--
06 fev. 2012
10.38
--
--
03 fev. 2012
10.37
--
--
02 fev. 2012
10.25
--
--
01 fev. 2012
10.23
--
--
31 jan. 2012
10.15
0.07
0.69
30 jan. 2012
10.08
--
--
27 jan. 2012
10.2
--
--
26 jan. 2012
10.23
--
--
25 jan. 2012
10.14
--
--
24 jan. 2012
10.18
--
--
23 jan. 2012
10.28
--
--
20 jan. 2012
10.26
--
--
19 jan. 2012
10.24
--
--
18 jan. 2012
10.23
--
--
17 jan. 2012
10.21
--
--
16 jan. 2012
10.14
--
--
13 jan. 2012
10.09
--
--
12 jan. 2012
10.13
--
--
11 jan. 2012
10.13
--
--
10 jan. 2012
10.22
--
--
09 jan. 2012
10.08
--
--
06 jan. 2012
10.07
--
--
05 jan. 2012
10.08
--
--
04 jan. 2012
10.16
--
--
03 jan. 2012
10.12
--
--
02 jan. 2012
10.09
--
--
30 dez. 2011
9.99
0.1
1.01
29 dez. 2011
9.89
--
--
28 dez. 2011
9.87
--
--
27 dez. 2011
9.87
--
--
23 dez. 2011
9.86
--
--
22 dez. 2011
9.77
--
--
21 dez. 2011
9.7
--
--
20 dez. 2011
9.66
--
--
19 dez. 2011
9.58
--
--
16 dez. 2011
9.57
--
--
15 dez. 2011
9.61
--
--
14 dez. 2011
9.6
--
--
13 dez. 2011
9.69
--
--
12 dez. 2011
9.62
--
--
09 dez. 2011
9.68
--
--
08 dez. 2011
9.65
--
--
07 dez. 2011
9.67
--
--
06 dez. 2011
9.72
--
--
05 dez. 2011
9.74
--
--
02 dez. 2011
9.67
--
--
01 dez. 2011
9.69
--
--
30 nov. 2011
9.63
0.32
3.44
29 nov. 2011
9.31
--
--
28 nov. 2011
9.25
--
--
25 nov. 2011
9
--
--
24 nov. 2011
8.87
--
--
23 nov. 2011
9.03
--
--
22 nov. 2011
9.12
--
--
21 nov. 2011
9.16
--
--
18 nov. 2011
9.36
--
--
17 nov. 2011
9.42
--
--
16 nov. 2011
9.51
--
--
15 nov. 2011
9.53
--
--
14 nov. 2011
9.55
--
--
11 nov. 2011
9.59
--
--
10 nov. 2011
9.44
--
--
09 nov. 2011
9.41
--
--
08 nov. 2011
9.64
--
--
07 nov. 2011
9.52
--
--
04 nov. 2011
9.48
--
--
03 nov. 2011
9.52
--
--
02 nov. 2011
9.37
--
--
31 out. 2011
9.62
-0.08
-0.82
28 out. 2011
9.7
--
--
27 out. 2011
9.74
--
--
26 out. 2011
9.54
--
--
25 out. 2011
9.47
--
--
24 out. 2011
9.5
--
--
21 out. 2011
9.44
--
--
20 out. 2011
9.31
--
--
19 out. 2011
9.36
--
--
18 out. 2011
9.28
--
--
17 out. 2011
9.34
--
--
14 out. 2011
9.43
--
--
13 out. 2011
9.29
--
--
12 out. 2011
9.27
--
--
11 out. 2011
9.17
--
--
10 out. 2011
9.19
--
--
07 out. 2011
9.11
--
--
06 out. 2011
8.89
--
--
05 out. 2011
8.77
--
--
04 out. 2011
8.6
--
--
03 out. 2011
8.83
--
--
30 set. 2011
8.88
-0.16
-1.77
29 set. 2011
9.04
--
--
28 set. 2011
8.97
--
--
27 set. 2011
8.94
--
--
26 set. 2011
8.6
--
--
23 set. 2011
8.42
--
--
22 set. 2011
8.46
--
--
21 set. 2011
8.87
--
--
20 set. 2011
8.81
--
--
19 set. 2011
8.72
--
--
16 set. 2011
8.95
--
--
15 set. 2011
8.84
--
--
14 set. 2011
8.69
--
--
13 set. 2011
8.67
--
--
12 set. 2011
8.66
--
--
09 set. 2011
8.87
--
--
08 set. 2011
8.95
--
--
07 set. 2011
8.92
--
--
06 set. 2011
8.71
--
--
05 set. 2011
8.75
--
--
02 set. 2011
9.04
--
--
01 set. 2011
9.19
--
--
31 ago. 2011
9.17
0.22
2.46
30 ago. 2011
8.95
--
--
29 ago. 2011
8.91
--
--
26 ago. 2011
8.69
--
--
25 ago. 2011
8.88
--
--
24 ago. 2011
8.98
--
--
23 ago. 2011
8.8
--
--
22 ago. 2011
8.82
--
--
19 ago. 2011
8.7
--
--
18 ago. 2011
8.83
--
--
17 ago. 2011
9.18
--
--
16 ago. 2011
9.05
--
--
12 ago. 2011
9.05
--
--
11 ago. 2011
8.58
--
--
10 ago. 2011
8.76
--
--
09 ago. 2011
8.78
--
--
08 ago. 2011
8.92
--
--
05 ago. 2011
9.12
--
--
04 ago. 2011
9.38
--
--
03 ago. 2011
9.63
--
--
02 ago. 2011
9.78
--
--
01 ago. 2011
9.98
--
--
29 jul. 2011
9.94
-0.06
-0.6
28 jul. 2011
10
--
--
27 jul. 2011
10.03
--
--
26 jul. 2011
10.09
--
--
25 jul. 2011
10.17
--
--
22 jul. 2011
10.12
--
--
21 jul. 2011
10.09
--
--
20 jul. 2011
9.97
--
--
19 jul. 2011
9.86
--
--
18 jul. 2011
9.83
--
--
15 jul. 2011
9.96
--
--
14 jul. 2011
9.99
--
--
13 jul. 2011
9.96
--
--
12 jul. 2011
9.96
--
--
11 jul. 2011
10.04
--
--
08 jul. 2011
10.23
--
--
07 jul. 2011
10.29
--
--
06 jul. 2011
10.2
--
--
05 jul. 2011
10.23
--
--
04 jul. 2011
10.23
--
--
01 jul. 2011
10.12
--
--
30 jun. 2011
10.06
0.1
1
29 jun. 2011
9.96
--
--
28 jun. 2011
9.82
--
--
27 jun. 2011
9.8
--
--
24 jun. 2011
9.83
--
--
22 jun. 2011
10.01
--
--
21 jun. 2011
9.97
--
--
20 jun. 2011
9.89
--
--
17 jun. 2011
9.94
--
--
16 jun. 2011
9.89
--
--
15 jun. 2011
9.94
--
--
14 jun. 2011
10.06
--
--
10 jun. 2011
9.96
--
--
09 jun. 2011
10.04
--
--
08 jun. 2011
9.97
--
--
07 jun. 2011
10.09
--
--
06 jun. 2011
10.08
--
--
03 jun. 2011
10.09
--
--
01 jun. 2011
10.37
--
--
31 mai. 2011
10.35
0.05
0.49
30 mai. 2011
10.3
--
--
27 mai. 2011
10.25
--
--
26 mai. 2011
10.17
--
--
25 mai. 2011
10.17
--
--
24 mai. 2011
10.18
--
--
23 mai. 2011
10.16
--
--
20 mai. 2011
10.33
--
--
19 mai. 2011
10.35
--
--
18 mai. 2011
10.21
--
--
17 mai. 2011
10.22
--
--
16 mai. 2011
10.24
--
--
13 mai. 2011
10.32
--
--
12 mai. 2011
10.3
--
--
11 mai. 2011
10.41
--
--
10 mai. 2011
10.35
--
--
09 mai. 2011
10.26
--
--
06 mai. 2011
10.27
--
--
05 mai. 2011
10.22
--
--
04 mai. 2011
10.3
--
--
03 mai. 2011
10.42
--
--
02 mai. 2011
10.52
--
--
29 abr. 2011
10.48
0.02
0.19
28 abr. 2011
10.46
--
--
27 abr. 2011
10.45
--
--
26 abr. 2011
10.36
--
--
21 abr. 2011
10.35
--
--
20 abr. 2011
10.32
--
--
19 abr. 2011
10.18
--
--
18 abr. 2011
10.08
--
--
15 abr. 2011
10.22
--
--
14 abr. 2011
10.18
--
--
13 abr. 2011
10.27
--
--
12 abr. 2011
10.21
--
--
11 abr. 2011
10.38
--
--
08 abr. 2011
10.38
--
--
07 abr. 2011
10.41
--
--
06 abr. 2011
10.41
--
--
05 abr. 2011
10.37
--
--
04 abr. 2011
10.39
--
--
01 abr. 2011
10.33
--
--
31 mar. 2011
10.25
-0.06
-0.58
30 mar. 2011
10.31
--
--
29 mar. 2011
10.17
--
--
28 mar. 2011
10.22
--
--
25 mar. 2011
10.2
--
--
24 mar. 2011
10.17
--
--
23 mar. 2011
10.01
--
--
22 mar. 2011
10.01
--
--
21 mar. 2011
10.05
--
--
18 mar. 2011
9.91
--
--
17 mar. 2011
9.82
--
--
16 mar. 2011
9.76
--
--
15 mar. 2011
9.75
--
--
14 mar. 2011
10.01
--
--
11 mar. 2011
10.12
--
--
10 mar. 2011
10.22
--
--
09 mar. 2011
10.33
--
--
08 mar. 2011
10.28
--
--
07 mar. 2011
10.4
--
--
04 mar. 2011
10.39
--
--
03 mar. 2011
10.42
--
--
02 mar. 2011
10.36
--
--
01 mar. 2011
10.49
--
--
28 fev. 2011
10.49
0.12
1.16
25 fev. 2011
10.37
--
--
24 fev. 2011
10.25
--
--
23 fev. 2011
10.3
--
--
22 fev. 2011
10.39
--
--
21 fev. 2011
10.48
--
--
18 fev. 2011
10.57
--
--
17 fev. 2011
10.57
--
--
16 fev. 2011
10.59
--
--
15 fev. 2011
10.59
--
--
14 fev. 2011
10.58
--
--
11 fev. 2011
10.52
--
--
10 fev. 2011
10.43
--
--
09 fev. 2011
10.52
--
--
08 fev. 2011
10.5
--
--
07 fev. 2011
10.52
--
--
04 fev. 2011
10.43
--
--
03 fev. 2011
10.37
--
--
02 fev. 2011
10.35
--
--
01 fev. 2011
10.34
--
--
31 jan. 2011
10.2
-0.1
-0.97
28 jan. 2011
10.3
--
--
27 jan. 2011
10.34
--
--
26 jan. 2011
10.3
--
--
25 jan. 2011
10.24
--
--
24 jan. 2011
10.23
--
--
21 jan. 2011
10.32
--
--
20 jan. 2011
10.23
--
--
19 jan. 2011
10.36
--
--
18 jan. 2011
10.42
--
--
17 jan. 2011
10.34
--
--
14 jan. 2011
10.31
--
--
13 jan. 2011
10.33
--
--
12 jan. 2011
10.39
--
--
11 jan. 2011
10.34
--
--
10 jan. 2011
10.21
--
--
07 jan. 2011
10.32
--
--
06 jan. 2011
10.35
--
--
05 jan. 2011
10.23
--
--
04 jan. 2011
10.31
--
--
03 jan. 2011
10.21
--
--
31 dez. 2010
10.13
-0.05
-0.49
30 dez. 2010
10.18
--
--
29 dez. 2010
10.25
--
--
28 dez. 2010
10.22
--
--
27 dez. 2010
10.22
--
--
23 dez. 2010
10.32
--
--
22 dez. 2010
10.31
--
--
21 dez. 2010
10.28
--
--
20 dez. 2010
10.25
--
--
17 dez. 2010
10.18
--
--
16 dez. 2010
10.15
--
--
15 dez. 2010
10.17
--
--
14 dez. 2010
10.16
--
--
13 dez. 2010
10.16
--
--
10 dez. 2010
10.13
--
--
09 dez. 2010
10.14
--
--
08 dez. 2010
10.1
--
--
07 dez. 2010
10.07
--
--
06 dez. 2010
9.97
--
--
03 dez. 2010
10
--
--
BGF European Equity Income Fund
Data de lançamento
03-dez.-2010
Fim do mês
Return Rentabilidade mensal
31 dez. 2010
1.300001
31 jan. 2011
0.691009
28 fev. 2011
2.843142
31 mar. 2011
-2.287889
30 abr. 2011
2.2439
31 mai. 2011
-1.24045
30 jun. 2011
-2.801931
31 jul. 2011
-1.19285
31 ago. 2011
-7.746476
30 set. 2011
-3.162485
31 out. 2011
8.333325
30 nov. 2011
0.103951
31 dez. 2011
3.73832
31 jan. 2012
1.601601
29 fev. 2012
3.251231
31 mar. 2012
1.717556
30 abr. 2012
-1.313317
31 mai. 2012
-4.942971
30 jun. 2012
4.9
31 jul. 2012
4.194471
31 ago. 2012
2.012809
30 set. 2012
1.883408
31 out. 2012
0.352113
30 nov. 2012
1.929825
31 dez. 2012
-0.258176
31 jan. 2013
4.74547
28 fev. 2013
2.224053
31 mar. 2013
3.464948
30 abr. 2013
2.024922
31 mai. 2013
2.290076
30 jun. 2013
-3.80597
31 jul. 2013
4.189294
31 ago. 2013
-1.787044
30 set. 2013
3.790751
31 out. 2013
3.652301
30 nov. 2013
1.479915
31 dez. 2013
1.388889
31 jan. 2014
-0.342466
28 fev. 2014
6.52921
31 mar. 2014
-1.741935
30 abr. 2014
0.853578
31 mai. 2014
3.059896
30 jun. 2014
0.631712
31 jul. 2014
-2.259887
31 ago. 2014
1.156069
30 set. 2014
0.888889
31 out. 2014
-0.440529
30 nov. 2014
4.171934
31 dez. 2014
-0.667476
31 jan. 2015
10.140501
28 fev. 2015
3.937881
31 mar. 2015
1.707577
30 abr. 2015
-0.577125
31 mai. 2015
2.163588
30 jun. 2015
-4.235537
31 jul. 2015
3.613808
31 ago. 2015
-6.090578
30 set. 2015
-2.10643
31 out. 2015
5.605889
30 nov. 2015
4.825737
31 dez. 2015
-3.273657
31 jan. 2016
-6.610259
29 fev. 2016
-3.510759
31 mar. 2016
1.995305
30 abr. 2016
0.23015
31 mai. 2016
4.649828
30 jun. 2016
-6.74712
31 jul. 2016
3.235294
31 ago. 2016
0.11396
30 set. 2016
-1.252134
31 out. 2016
-1.902017
30 nov. 2016
-0.998825
31 dez. 2016
4.451039
31 jan. 2017
0.227273
28 fev. 2017
2.437642
31 mar. 2017
3.20974
30 abr. 2017
1.930295
31 mai. 2017
2.577591
30 jun. 2017
-2.769231
31 jul. 2017
-0.263713
31 ago. 2017
-0.211528
30 set. 2017
2.649709
31 out. 2017
2.219928
30 nov. 2017
-1.111111
31 dez. 2017
-0.663943
31 jan. 2018
0.92545
28 fev. 2018
-3.413143
31 mar. 2018
-2.21519
30 abr. 2018
3.451996
31 mai. 2018
-0.990615
30 jun. 2018
-1.053186
31 jul. 2018
2.60777
31 ago. 2018
-1.659751
30 set. 2018
-0.052743
31 out. 2018
-5.646438
30 nov. 2018
0.055928
31 dez. 2018
-5.366126
31 jan. 2019
3.839338
28 fev. 2019
4.43686
31 mar. 2019
2.396514
30 abr. 2019
2.180851
31 mai. 2019
-2.967205
30 jun. 2019
3.809013
31 jul. 2019
0.981912
31 ago. 2019
0.818833
30 set. 2019
3.705584
31 out. 2019
0.930005
30 nov. 2019
2.133851
31 dez. 2019
1.709402
31 jan. 2020
2.80112
29 fev. 2020
-8.038147
31 mar. 2020
-16.197531
30 abr. 2020
7.542722
31 mai. 2020
3.287671
30 jun. 2020
3.501326
31 jul. 2020
1.025115
31 ago. 2020
0.963978
30 set. 2020
0.100503
31 out. 2020
-5.471888
30 nov. 2020
13.064259
31 dez. 2020
0.751527
31 jan. 2021
-1.025641
28 fev. 2021
0.75365
31 mar. 2021
5.236092
30 abr. 2021
1.599289
31 mai. 2021
1.967643
30 jun. 2021
1.629503
31 jul. 2021
3.080169
31 ago. 2021
1.268932
30 set. 2021
-4.486661
31 out. 2021
5.374524
30 nov. 2021
-0.763052
31 dez. 2021
4.208822
31 jan. 2022
-4.932039
28 fev. 2022
-4.207516
31 mar. 2022
2.814499
30 abr. 2022
-0.290336
31 mai. 2022
-2.620632
30 jun. 2022
-6.791969
31 jul. 2022
7.791017
31 ago. 2022
-4.081633
30 set. 2022
-7.225177
31 out. 2022
5.828954
30 nov. 2022
4.334086
31 dez. 2022
-1.817395
31 jan. 2023
5.332746
28 fev. 2023
3.640167
31 mar. 2023
-2.260799
30 abr. 2023
3.139199
31 mai. 2023
-1.722066
30 jun. 2023
1.426243
31 jul. 2023
0.040177
31 ago. 2023
-1.485944
30 set. 2023
-2.03832
31 out. 2023
-4.161465
30 nov. 2023
7.381676
31 dez. 2023
4.528912
31 jan. 2024
0.773694
29 fev. 2024
2.380038