BGF Euro Reserve Fund
Valor líquido variável dos ativos a curto prazo (VLAVCP) do fundo do mercado monetário de curto prazo
Categoria Morningstar: Mercado Monetário EUR – Curto Prazo. As notações de crédito foram solicitadas e financiadas pela BlackRock.
O Fundo Euro Reserve visa maximizar a rentabilidade actual, de forma consistente com a preservação do capital e da liquidez. O Fundo investe pelo menos 90% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo classificados como investimento expressos em euros e em liquidez em euros. A maturidade média ponderada dos activos do Fundo será de 60 dias ou menos.
Valor líquido de inventário do fundo
EUR 178 158 792
Data de Início
24 jul. 2009
Data de lançamento
24 jul. 2009
Moeda da categoria de acções
EUR
Divisa base
EUR
Classe do activo
Liquidez
Índice de Referência Comparador 1
Overnight ESTR
Classificação SFDR
Outro
Comissão inicial
0,00%
Encargos Totais Correntes
0,56%
ISIN
LU0432365988
Comissão de gestão annual
0,00%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
EUR Money Market - Short Term
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BLRERA2
SEDOL
B3P22J4
27-mar.-2024
BGF Euro Reserve Fund
Inception Date
24 jul. 2009
Fund Holdings as of
27 mar. 2024
Total Net Assets
EUR 52 083 214,43
Number of Securities
3,00
Shares Outstanding
702 009,97
Nome
Type
Valor de mercado
Peso (%)
Cotas
Maturity
Maturity/Reset
MUFG BANK LTD (LONDON BRANCH) EURO
Other Instrument (Time Deposit)
12011705
6.59
12011705
12011704.65
28 mar. 2024
28 mar. 2024
KBC BANK (LONDON BRANCH) EURO
Other Instrument (Time Deposit)
11700000
6.42
11700000
11700000
28 mar. 2024
28 mar. 2024
MATCHPOINT FINANCE PLC
Asset Backed Commercial Paper
5939792
3.29
6000000
5975857.54
02 mai. 2024
02 mai. 2024
BRED BANQUE POPULAIRE EURO
Other Instrument (Time Deposit)
5006974
2.75
5006974
5006973.58
28 mar. 2024
28 mar. 2024
NTT FINANCE UK LTD
Other Commercial Paper
4981506
2.74
5000000
4983900
24 abr. 2024
24 abr. 2024
BANQUE FEDERATIVE DU CREDIT MUTUEL
Other Instrument (Time Deposit)
5000000
2.74
5000000
5000000
28 mar. 2024
28 mar. 2024
CREDIT AGRICOLE CORPORATE AND INVE
Other Instrument (Time Deposit)
5000000
2.74
5000000
5000000
28 mar. 2024
28 mar. 2024
CLEARSTREAM BANKING SA
Financial Company Commercial Paper
4984141
2.74
5000000
4999470.89
28 mar. 2024
28 mar. 2024
CLEARSTREAM BANKING SA
Financial Company Commercial Paper
4966757
2.74
5000000
4966974.95
28 mai. 2024
28 mai. 2024
NRW BANK
Financial Company Commercial Paper
4992389
2.74
5000000
4992968.24
09 abr. 2024
09 abr. 2024
BNG BANK NV
Financial Company Commercial Paper
4996192
2.74
5000000
4996739.62
02 abr. 2024
02 abr. 2024
BNG BANK NV
Financial Company Commercial Paper
4988593
2.74
5000000
4988800
23 abr. 2024
23 abr. 2024
SWEDEN (KINGDOM OF)
Other Commercial Paper
4991847
2.74
5000000
4992075.08
11 abr. 2024
11 abr. 2024
COLGATE-PALMOLIVE CO
Other Commercial Paper
4991805
2.74
5000000
4991877.8
11 abr. 2024
11 abr. 2024
DNB BANK ASA
Financial Company Commercial Paper
4000000
2.19
4000000
4073655.58
04 nov. 2024
28 mar. 2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
3431986
1.92
3500000
3445392.93
12 ago. 2024
12 ago. 2024
ANTALIS SA
Asset Backed Commercial Paper
2989676
1.65
3000000
2991239.82
22 abr. 2024
22 abr. 2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
3000000
1.65
3000000
3030812.66
04 nov. 2024
28 mar. 2024
ING BANK NV (AMSTERDAM BRANCH) EUR
Other Instrument (Time Deposit)
3000000
1.65
3000000
3000000
28 mar. 2024
28 mar. 2024
LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK
Financial Company Commercial Paper
2993506
1.65
3000000
2997726.72
03 abr. 2024
03 abr. 2024
KBC BANK (LONDON BRANCH)
Certificate of Deposit
2475099
1.37
2500000
2496320.7
10 abr. 2024
10 abr. 2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
2420329
1.37
2500000
2428118.92
02 jan. 2025
02 jan. 2025
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
2500000
1.37
2500000
2576114.85
18 jul. 2024
28 mar. 2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Certificate of Deposit
1980005
1.1
2000000
1997356.83
08 abr. 2024
08 abr. 2024
BPCE SA
Financial Company Commercial Paper
2000000
1.1
2000000
2054263.67
15 jul. 2024
28 mar. 2024
LA BANQUE POSTALE
Financial Company Commercial Paper
1977266
1.1
2000000
1992802.66
29 abr. 2024
29 abr. 2024
BPCE SA
Financial Company Commercial Paper
1956843
1.1
2000000
1960247.59
01 out. 2024
01 out. 2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
1937263
1.1
2000000
1941747.18
06 jan. 2025
06 jan. 2025
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
1979980
1.1
2000000
1998016.97
05 abr. 2024
05 abr. 2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
1980079
1.1
2000000
1991972.35
02 mai. 2024
02 mai. 2024
BNG BANK NV
Financial Company Commercial Paper
1996952
1.1
2000000
1998261.51
04 abr. 2024
04 abr. 2024
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
1928817
1.1
2000000
1934374.66
26 fev. 2025
26 fev. 2025
CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS
Other Note
2000000
1.1
2000000
2060710.73
14 jun. 2024
14 jun. 2024
BANK OF NOVA SCOTIA MTN RegS
Other Note
2000000
1.1
2000000
2003303.75
14 jun. 2024
28 mar. 2024
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
1461992
0.82
1500000
1468268.65
14 out. 2024
14 out. 2024
SUNDERLAND RECEIVABLES SA
Asset Backed Commercial Paper
1484784
0.82
1500000
1489020.58
31 mai. 2024
31 mai. 2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
1450572
0.82
1500000
1483173.3
08 jul. 2024
08 jul. 2024
BARCLAYS BANK PLC
Financial Company Commercial Paper
1500000
0.82
1500000
1537545.85
31 mai. 2024
28 mar. 2024
NATIONAL AUSTRALIA BANK LTD
Certificate of Deposit
1449731
0.82
1500000
1453860.05
03 fev. 2025
03 fev. 2025
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1470742
0.82
1500000
1480371.39
26 jul. 2024
26 jul. 2024
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
1500000
0.82
1500000
1545348.75
19 ago. 2024
28 mar. 2024
NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH)
Certificate of Deposit
1446612
0.82
1500000
1449919.25
05 mar. 2025
05 mar. 2025
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
987263
0.55
1000000
999024.7
05 abr. 2024
05 abr. 2024
NTT FINANCE UK LTD
Other Commercial Paper
992928
0.55
1000000
997330
19 abr. 2024
19 abr. 2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Financial Company Commercial Paper
990124
0.55
1000000
993143.52
28 mai. 2024
28 mai. 2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Financial Company Commercial Paper
989906
0.55
1000000
990874.12
18 jun. 2024
18 jun. 2024
JYSKE BANK A/S
Financial Company Commercial Paper
993141
0.55
1000000
993176.36
28 mai. 2024
28 mai. 2024
BPCE SA
Financial Company Commercial Paper
1000000
0.55
1000000
1009718.63
08 nov. 2024
28 mar. 2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
1000000
0.55
1000000
1017865.51
02 ago. 2024
28 mar. 2024
BPCE SA
Financial Company Commercial Paper
978264
0.55
1000000
999349.59
02 abr. 2024
02 abr. 2024
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
990040
0.55
1000000
999024.7
05 abr. 2024
05 abr. 2024
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
971747
0.55
1000000
977871.02
24 out. 2024
24 out. 2024
BPCE SA
Financial Company Commercial Paper
971531
0.55
1000000
977871.02
24 out. 2024
24 out. 2024
BPCE SA
Financial Company Commercial Paper
971647
0.55
1000000
971646.81
02 jan. 2025
02 jan. 2025
MATCHPOINT FINANCE PLC
Asset Backed Commercial Paper
989831
0.55
1000000
990474.02
20 jun. 2024
20 jun. 2024
ALBION CAPITAL CORPORATION SA
Asset Backed Commercial Paper
993345
0.55
1000000
997105.07
22 abr. 2024
22 abr. 2024
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
1000000
0.55
1000000
1020832.69
04 out. 2024
28 mar. 2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
989503
0.55
1000000
999338.77
02 abr. 2024
02 abr. 2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
989941
0.55
1000000
999338.77
02 abr. 2024
02 abr. 2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
996593
0.55
1000000
998678.42
08 abr. 2024
08 abr. 2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
967380
0.55
1000000
998671.77
08 abr. 2024
08 abr. 2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
996593
0.55
1000000
998348.57
11 abr. 2024
11 abr. 2024
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989831
0.55
1000000
998334.86
11 abr. 2024
11 abr. 2024
MUFG BANK LTD (LONDON BRANCH)
Certificate of Deposit
989990
0.55
1000000
997670.36
17 abr. 2024
17 abr. 2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
990099
0.55
1000000
994814.38
13 mai. 2024
13 mai. 2024
MIZUHO INTERNATIONAL PLC
Certificate of Deposit
990111
0.55
1000000
993697.15
23 mai. 2024
23 mai. 2024
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989664
0.55
1000000
992458.31
03 jun. 2024
03 jun. 2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
967708
0.55
1000000
989096.13
05 jul. 2024
05 jul. 2024
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989228
0.55
1000000
988541.82
09 jul. 2024
09 jul. 2024
MIZUHO INTERNATIONAL PLC
Certificate of Deposit
980567
0.55
1000000
985825.36
08 ago. 2024
08 ago. 2024
NATIONAL AUSTRALIA BANK LTD
Certificate of Deposit
1000000
0.55
1000000
1014132.73
02 jan. 2025
28 mar. 2024
BANK OF NOVA SCOTIA MTN RegS
Other Note
1000000
0.55
1000000
1008509.41
12 jul. 2024
28 mar. 2024
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
491480
0.27
500000
496313.33
03 jun. 2024
03 jun. 2024
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
486353
0.27
500000
499620.64
03 abr. 2024
03 abr. 2024
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
488267
0.27
500000
495039.12
27 jun. 2024
27 jun. 2024
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
486471
0.27
500000
494404.95
09 jul. 2024
09 jul. 2024
SKANDINAVISKA ENSKILDA BANKEN AB
Financial Company Commercial Paper
480307
0.27
500000
495632.5
17 jun. 2024
17 jun. 2024
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
500000
0.27
500000
511010.9
21 jun. 2024
28 mar. 2024
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
500000
0.27
500000
509984.66
11 out. 2024
28 mar. 2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
486170
0.27
500000
492976.16
29 jul. 2024
29 jul. 2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
486193
0.27
500000
492809.36
01 ago. 2024
01 ago. 2024
KEB HANA BANK (LONDON BRANCH)
Financial Company Commercial Paper
489677
0.27
500000
496745.4
24 mai. 2024
24 mai. 2024
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
490211
0.27
500000
493614.73
24 jul. 2024
24 jul. 2024
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
490935
0.27
500000
493509.95
26 jul. 2024
26 jul. 2024
OP CORPORATE BANK PLC
Certificate of Deposit
480564
0.27
500000
495581.03
17 jun. 2024
17 jun. 2024
BLK LEAF FUND AGENCY ACC T0 EUR
Investment Company
7439606
0
74358
7639417.3
28 mar. 2024
--
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
74.1916
0.0054
0.007278981805241406
26 mar. 2024
74.1862
0.0154
0.02076288782108323
25 mar. 2024
74.1708
0.0143
0.019283542238374248
22 mar. 2024
74.1565
0.008
0.010789159591900039
21 mar. 2024
74.1485
0.0071
0.009576296104470647
20 mar. 2024
74.1414
0.0068
0.009172505146045166
19 mar. 2024
74.1346
0.0134
0.018078498459280206
18 mar. 2024
74.1212
0.0129
0.017406957115464798
15 mar. 2024
74.1083
0.0057
0.007692037796244666
14 mar. 2024
74.1026
0.0068
0.009177308295476937
13 mar. 2024
74.0958
0.0059
0.007963298641245299
12 mar. 2024
74.0899
0.0136
0.018359448298578628
11 mar. 2024
74.0763
0.0156
0.021063803069644223
08 mar. 2024
74.0607
0.0087
0.011748501053313888
07 mar. 2024
74.052
0.0071
0.009588776539640137
06 mar. 2024
74.0449
0.0072
0.009724775350936077
05 mar. 2024
74.0377
0.0152
0.020534297004289236
04 mar. 2024
74.0225
0.0126
0.017024749391635445
01 mar. 2024
74.0099
0.0072
0.009729374739029793
29 fev. 2024
74.0027
0.0065
0.008784234866114746
28 fev. 2024
73.9962
0.0066
0.00892017256479289
27 fev. 2024
73.9896
0.0157
0.02122370187322826
26 fev. 2024
73.9739
0.0126
0.017035936361313283
23 fev. 2024
73.9613
0.0068
0.009194842774949462
22 fev. 2024
73.9545
0.007
0.009466175327090166
21 fev. 2024
73.9475
0.0071
0.009602328361761635
20 fev. 2024
73.9404
0.0143
0.019343641826093896
19 fev. 2024
73.9261
0.0127
0.017182270061991467
16 fev. 2024
73.9134
0.0068
0.009200802093453088
15 fev. 2024
73.9066
0.0063
0.008524999221924675
14 fev. 2024
73.9003
0.0072
0.009743805578599355
13 fev. 2024
73.8931
0.0147
0.019897561398189458
12 fev. 2024
73.8784
0.0276
0.03737264863752322
09 fev. 2024
73.8508
0.0078
0.010562951126037674
08 fev. 2024
73.843
0.0061
0.008261451929861628
07 fev. 2024
73.8369
0.0078
0.010564939840794483
06 fev. 2024
73.8291
0.0131
0.017746829955565188
05 fev. 2024
73.816
0.0148
0.020053874462745862
02 fev. 2024
73.8012
0.0072
0.009756890804130417
01 fev. 2024
73.794
0.0069
0.009351228060189383
31 jan. 2024
73.7871
0.007
0.009487653174772058
30 jan. 2024
73.7801
0.0138
0.0187077296814399
29 jan. 2024
73.7663
0.0153
0.020745481417201124
26 jan. 2024
73.751
0.0082
0.011119729654962926
25 jan. 2024
73.7428
0.0074
0.010035885070129138
24 jan. 2024
73.7354
0.0074
0.010036892361111112
23 jan. 2024
73.728
0.0152
0.02062057064716033
22 jan. 2024
73.7128
0.014
0.018996238744728545
19 jan. 2024
73.6988
0.0058
0.00787048973443882
18 jan. 2024
73.693
0.0067
0.009092599302719773
17 jan. 2024
73.6863
0.0068
0.009229161435677495
16 jan. 2024
73.6795
0.0774
0.10516004298790388
15 jan. 2024
73.6021
0.0139
0.018888897948312364
12 jan. 2024
73.5882
0.0071
0.009649216986427222
11 jan. 2024
73.5811
0.0053
0.007203455484004252
10 jan. 2024
73.5758
0.0067
0.009107084360145767
09 jan. 2024
73.5691
0.0133
0.018081510907365563
08 jan. 2024
73.5558
0.0138
0.018764787468385412
05 jan. 2024
73.542
0.0079
0.010743315006235203
04 jan. 2024
73.5341
0.0072
0.00979233450614673
03 jan. 2024
73.5269
0.0059
0.008024918050624991
02 jan. 2024
73.521
0.0272
0.03700992464670489
29 dez. 2023
73.4938
0.0075
0.010205983972522769
28 dez. 2023
73.4863
0.008
0.010887568166383817
27 dez. 2023
73.4783
0.0344
0.04683847126854647
22 dez. 2023
73.4439
0.0079
0.010757666539571872
21 dez. 2023
73.436
0.0073
0.009941616833744844
20 dez. 2023
73.4287
0.0068
0.009261541856040228
19 dez. 2023
73.4219
0.0151
0.02057030138897214
18 dez. 2023
73.4068
0.0121
0.016486204044706226
15 dez. 2023
73.3947
0.008
0.010901157839226999
14 dez. 2023
73.3867
0.0075
0.010220880031398543
13 dez. 2023
73.3792
0.0069
0.009404093915551236
12 dez. 2023
73.3723
0.0141
0.019220755143937555
11 dez. 2023
73.3582
0.0149
0.02031542076781383
08 dez. 2023
73.3433
0.0099
0.013499987727283884
07 dez. 2023
73.3334
0.0063
0.008591639380256413
06 dez. 2023
73.3271
0.007
0.009547177377008487
05 dez. 2023
73.3201
0.0159
0.021690435200165885
04 dez. 2023
73.3042
0.0146
0.01992097105182727
01 dez. 2023
73.2896
0.008
0.01091679220977708
30 nov. 2023
73.2816
0.0082
0.011190964251692975
29 nov. 2023
73.2734
0.008
0.010919206064527048
28 nov. 2023
73.2654
0.0153
0.02088734349850717
27 nov. 2023
73.2501
0.0133
0.01816026915430494
24 nov. 2023
73.2368
0.007
0.009558950044927066
23 nov. 2023
73.2298
0.0074
0.010106197010750809
22 nov. 2023
73.2224
0.007
0.009560830098585816
21 nov. 2023
73.2154
0.0135
0.018442144261282836
20 nov. 2023
73.2019
0.0385
0.052621939384993044
17 nov. 2023
73.1634
0.0061
0.008338197281747686
16 nov. 2023
73.1573
0.0072
0.009842775334551832
15 nov. 2023
73.1501
0.0076
0.010390675735721366
14 nov. 2023
73.1425
0.0144
0.019691472908498923
13 nov. 2023
73.1281
0.0147
0.020105753528081034
10 nov. 2023
73.1134
0.0057
0.007796716351355603
09 nov. 2023
73.1077
0.0072
0.009849453834105102
08 nov. 2023
73.1005
0.0077
0.010534553334938598
07 nov. 2023
73.0928
0.0132
0.01806249623697995
06 nov. 2023
73.0796
0.0162
0.022172524136571798
03 nov. 2023
73.0634
0.0072
0.00985542637038335
02 nov. 2023
73.0562
0.0122
0.01670226165051202
31 out. 2023
73.044
0.0151
0.020676745781464598
30 out. 2023
73.0289
0.0139
0.019037184140245154
27 out. 2023
73.015
0.0069
0.009451006121238602
26 out. 2023
73.0081
0.0071
0.009725894165833344
25 out. 2023
73.001
0.0066
0.009041789507140274
24 out. 2023
72.9944
0.0151
0.02069079862371933
23 out. 2023
72.9793
0.0133
0.01822766768083765
20 out. 2023
72.966
0.0077
0.010553973982398164
19 out. 2023
72.9583
0.0063
0.008635815330628358
18 out. 2023
72.952
0.0074
0.010144685144616599
17 out. 2023
72.9446
0.0132
0.018099200070202957
16 out. 2023
72.9314
0.0159
0.02180606318272521
13 out. 2023
72.9155
0.007
0.009601075320435888
12 out. 2023
72.9085
0.0064
0.008778896629863886
11 out. 2023
72.9021
0.008
0.01097482512302093
10 out. 2023
72.8941
0.0132
0.018111741210660132
09 out. 2023
72.8809
0.0153
0.020997562635866582
06 out. 2023
72.8656
0.0072
0.009882182425087567
05 out. 2023
72.8584
0.0076
0.01043228077111027
04 out. 2023
72.8508
0.0074
0.010158778969680163
03 out. 2023
72.8434
0.0136
0.01867367478696907
02 out. 2023
72.8298
0.0141
0.01936395585018066
29 set. 2023
72.8157
0.0091
0.012498866860971396
28 set. 2023
72.8066
0.0138
0.018957918915057534
27 set. 2023
72.7928
0.0067
0.00920505426173404
26 set. 2023
72.7861
0.0115
0.01580221670747761
25 set. 2023
72.7746
0.0151
0.02075330369230135
22 set. 2023
72.7595
0.008
0.010996336845288413
21 set. 2023
72.7515
0.0071
0.009760201472553213
20 set. 2023
72.7444
0.0064
0.008798702191426765
19 set. 2023
72.738
0.0141
0.01938839913700998
18 set. 2023
72.7239
0.0105
0.014440254478541782
15 set. 2023
72.7134
0.0068
0.009352658493176685
14 set. 2023
72.7066
0.0038
0.00522675880433766
13 set. 2023
72.7028
0.0289
0.03976668377505542
12 set. 2023
72.6739
0.013
0.01789132807328288
11 set. 2023
72.6609
0.0154
0.021198835440598522
08 set. 2023
72.6455
0.0051
0.007020886448863167
07 set. 2023
72.6404
0.0066
0.00908667865373972
06 set. 2023
72.6338
0.0063
0.008674400192764449
05 set. 2023
72.6275
0.0147
0.020244364629927507
04 set. 2023
72.6128
-0.0071
-0.009776934421556626
01 set. 2023
72.6199
0.0083
0.011430680497331005
31 ago. 2023
72.6116
0.007
0.009641262399352106
30 ago. 2023
72.6046
0.006
0.008264622182796914
29 ago. 2023
72.5986
0.0153
0.021079228968647057
28 ago. 2023
72.5833
0.013
0.01791366440541103
25 ago. 2023
72.5703
0.015
0.020673885987653556
24 ago. 2023
72.5553
0.0073
0.01006230357832056
23 ago. 2023
72.548
0.0071
0.009787581902071798
22 ago. 2023
72.5409
0.0331
0.04565026107536017
21 ago. 2023
72.5078
0.0153
0.021105631617063834
18 ago. 2023
72.4925
0.0045
0.006207924070190928
17 ago. 2023
72.488
0.0065
0.00896780557797507
16 ago. 2023
72.4815
0.036
0.049692527486179264
14 ago. 2023
72.4455
0.0145
0.02001905261559277
11 ago. 2023
72.431
0.0072
0.009941483324542484
10 ago. 2023
72.4238
0.0067
0.009251958446278572
09 ago. 2023
72.4171
0.0064
0.008838472767146293
08 ago. 2023
72.4107
0.0151
0.020857621181397765
07 ago. 2023
72.3956
0.0127
0.0175455805169453
04 ago. 2023
72.3829
0.018
0.02487393750285014
03 ago. 2023
72.3649
0.0071
0.009812349186957038
02 ago. 2023
72.3578
0.0075
0.010366232068146228
01 ago. 2023
72.3503
0.0123
0.017003511294202217
31 jul. 2023
72.338
0.0371
0.05131333081607559
28 jul. 2023
72.3009
0.0063
0.008714343809911113
27 jul. 2023
72.2946
0.0067
0.009268494450661868
26 jul. 2023
72.2879
0.006
0.008300833265312616
25 jul. 2023
72.2819
0.0137
0.01895716234803136
24 jul. 2023
72.2682
0.0125
0.01729967324377177
21 jul. 2023
72.2557
0.0051
0.0070587649099107825
20 jul. 2023
72.2506
0.0076
0.010520050385504479
19 jul. 2023
72.243
0.0126
0.017444178628389154
18 jul. 2023
72.2304
0.0138
0.01910917988384942
17 jul. 2023
72.2166
0.0079
0.010940509938553111
14 jul. 2023
72.2087
0.0053
0.007340374552998889
13 jul. 2023
72.2034
0.0059
0.008172028117317081
12 jul. 2023
72.1975
0.0056
0.0077571029436820475
11 jul. 2023
72.1919
0.0108
0.014962365494568523
10 jul. 2023
72.1811
0.0119
0.016489028560660226
07 jul. 2023
72.1692
0.0031
0.004295645739481557
06 jul. 2023
72.1661
0.0039
0.005404491548206679
05 jul. 2023
72.1622
0.006
0.008315293765469911
04 jul. 2023
72.1562
0.0117
0.016217452473854557
03 jul. 2023
72.1445
0.0097
0.01344704636319779
30 jun. 2023
72.1348
0.0017
0.002356754388761886
29 jun. 2023
72.1331
0.004
0.005545611965212376
28 jun. 2023
72.1291
0.0052
0.007209815331672303
27 jun. 2023
72.1239
0.0111
0.015392551669051818
26 jun. 2023
72.1128
0.0149
0.020666343957313597
22 jun. 2023
72.0979
0.0025
0.0034676276156315106
21 jun. 2023
72.0954
0.0041
0.005687232717401406
20 jun. 2023
72.0913
0.0117
0.01623205456190101
19 jun. 2023
72.0796
0.0069
0.00957366658942984
16 jun. 2023
72.0727
0.0023
0.003191324038717698
15 jun. 2023
72.0704
0.013
0.018041172731738865
14 jun. 2023
72.0574
0.0045
0.006245411357488734
13 jun. 2023
72.0529
0.0116
0.01610187489676061
12 jun. 2023
72.0413
0.0076
0.010550617280522867
09 jun. 2023
72.0337
0.0013
0.0018047434210160982
08 jun. 2023
72.0324
0.0052
0.007219494857498278
07 jun. 2023
72.0272
0.0034
0.004720661781244533
06 jun. 2023
72.0238
0.0121
0.01680282509647738
05 jun. 2023
72.0117
0.0072
0.009999375039060059
02 jun. 2023
72.0045
0.0045
0.00625
01 jun. 2023
72
0.0049
0.006806018742942228
31 mai. 2023
71.9951
0.0037
0.005139502773942443
30 mai. 2023
71.9914
0.0201
0.02792779899765601
26 mai. 2023
71.9713
0.0045
0.0062528832739541015
25 mai. 2023
71.9668
0.0045
0.0062532742838958735
24 mai. 2023
71.9623
0.0042
0.005836729985922363
23 mai. 2023
71.9581
0.0102
0.014176925247297002
22 mai. 2023
71.9479
0.0193
0.02683216411830621
19 mai. 2023
71.9286
0.0094
0.013070223250536714
17 mai. 2023
71.9192
0.0047
0.006535538730019676
16 mai. 2023
71.9145
0.0127
0.017662979230005368
15 mai. 2023
71.9018
0.0049
0.006815314707588227
12 mai. 2023
71.8969
0.0052
0.007233102013167027
11 mai. 2023
71.8917
0.0043
0.005981576743629621
10 mai. 2023
71.8874
0.0236
0.03283989992179651
08 mai. 2023
71.8638
-0.0034
-0.004730948193334372
05 mai. 2023
71.8672
0.0035
0.004870330918113039
04 mai. 2023
71.8637
0.0063
0.008767364251976831
03 mai. 2023
71.8574
0.0022
0.0030617130005900755
02 mai. 2023
71.8552
0.0192
0.026727546077175788
28 abr. 2023
71.836
0.004
0.005568548836173293
27 abr. 2023
71.832
0.0053
0.007378871645223851
26 abr. 2023
71.8267
0.0037
0.005151553123651198
25 abr. 2023
71.823
0.011
0.015317774188157968
24 abr. 2023
71.812
0.006
0.008355847700749241
21 abr. 2023
71.806
0.0037
0.005153038273147239
20 abr. 2023
71.8023
0.0039
0.0054318759192405405
19 abr. 2023
71.7984
0.003
0.004178540686450664
18 abr. 2023
71.7954
0.0103
0.014348381488637615
17 abr. 2023
71.7851
0.0052
0.007244367852281767
14 abr. 2023
71.7799
0.0033
0.004597598660287615
13 abr. 2023
71.7766
0.0035
0.0048764787921937326
12 abr. 2023
71.7731
0.0015
0.002089963160916017
11 abr. 2023
71.7716
0.0215
0.02996511503119856
06 abr. 2023
71.7501
0.0042
0.0058539930504739645
05 abr. 2023
71.7459
0.0039
0.0054361461905160155
04 abr. 2023
71.742
0.0105
0.014637920578825202
03 abr. 2023
71.7315
0.0064
0.008922957235333238
31 mar. 2023
71.7251
0.0033
0.00460111151700041
30 mar. 2023
71.7218
0.0016
0.002230891715304754
29 mar. 2023
71.7202
0.0034
0.004740869642817304
28 mar. 2023
71.7168
0.0075
0.010458894453020737
27 mar. 2023
71.7093
0.0067
0.009344152094903115
24 mar. 2023
71.7026
0.0044
0.006136834676463286
23 mar. 2023
71.6982
0.0011
0.0015342322074393525
22 mar. 2023
71.6971
0.0014
0.0019526973026276332
21 mar. 2023
71.6957
0.0076
0.01060148058045896
20 mar. 2023
71.6881
0.0028
0.003905961194275535
17 mar. 2023
71.6853
0.0062
0.0086496621748878
16 mar. 2023
71.6791
0.00090
0.001255611887575302
15 mar. 2023
71.6782
0.0057
0.00795284104782169
14 mar. 2023
71.6725
0.0138
0.01925795472147834
13 mar. 2023
71.6587
0.0064
0.00893202311719233
10 mar. 2023
71.6523
0.0034
0.004745362454971395
09 mar. 2023
71.6489
0.0023
0.003210201181912331
08 mar. 2023
71.6466
0.0024
0.0033498873600375186
07 mar. 2023
71.6442
0.0075
0.010469493988416552
06 mar. 2023
71.6367
0.0047
0.0065613133794951975
03 mar. 2023
71.632
0.0025
0.0034901821177029018
02 mar. 2023
71.6295
0.0038
0.005305358272240272
01 mar. 2023
71.6257
0.0023
0.0032112410189965848
28 fev. 2023
71.6234
0.0082
0.011450083222556105
27 fev. 2023
71.6152
0.0041
0.0057253693910580905
24 fev. 2023
71.6111
0.0035
0.004887749345041588
23 fev. 2023
71.6076
0.0033
0.0046086617703126765
22 fev. 2023
71.6043
0.0028
0.00391053260057401
21 fev. 2023
71.6015
0.009
0.01257114921255718
20 fev. 2023
71.5925
0.0047
0.006565364489480051
17 fev. 2023
71.5878
0.0027
0.003771734620752084
16 fev. 2023
71.5851
0.0032
0.004470403831136083
15 fev. 2023
71.5819
0.0034
0.004750029687685548
14 fev. 2023
71.5785
0.0085
0.011876484560570071
13 fev. 2023
71.57
0.0052
0.007266142013950993
10 fev. 2023
71.5648
0.0027
0.003772946853152716
09 fev. 2023
71.5621
0.0033
0.00461159214520087
08 fev. 2023
71.5588
0.0026
0.0036335076485336003
07 fev. 2023
71.5562
0.0074
0.010342591350239277
06 fev. 2023
71.5488
0.0128
0.017893088794453144
03 fev. 2023
71.536
0.0024
0.003355066709909749
02 fev. 2023
71.5336
0.0025
0.003494983300969788
01 fev. 2023
71.5311
0.0082
0.011464859506535668
31 jan. 2023
71.5229
0.0071
0.009927876077733872
30 jan. 2023
71.5158
0.003
0.004195053193274491
27 jan. 2023
71.5128
0.002
0.002796780346465149
26 jan. 2023
71.5108
0.0025
0.0034960976557966
25 jan. 2023
71.5083
0.0025
0.003496219887058113
24 jan. 2023
71.5058
0.0068
0.009510622526189177
23 jan. 2023
71.499
0.0036
0.005035288983626918
20 jan. 2023
71.4954
0.0091
0.012729711846885348
19 jan. 2023
71.4863
0.0029
0.004056885934356788
18 jan. 2023
71.4834
0.0019
0.00265803039947399
17 jan. 2023
71.4815
0.007
0.009793702649196566
16 jan. 2023
71.4745
0.0028
0.003917634532269416
13 jan. 2023
71.4717
0.0022
0.0030782361706742038
12 jan. 2023
71.4695
0.002
0.0027984748312169867
11 jan. 2023
71.4675
0.0017
0.0023787601901888735
10 jan. 2023
71.4658
0.006
0.008396329124906591
09 jan. 2023
71.4598
0.0044
0.006157687172697934
06 jan. 2023
71.4554
0.0018
0.0025191173012976253
05 jan. 2023
71.4536
0.0019
0.0026591389708012546
04 jan. 2023
71.4517
0.008
0.011197628342317098
03 jan. 2023
71.4437
57.0955
397.92796308944673
30 dez. 2022
71.4383
0.00040
0.0005599268735503143
29 dez. 2022
71.4379
-0.00010
-0.00013998152243903804
28 dez. 2022
71.438
0.0123
0.01722069227182933
23 dez. 2022
71.4257
0.0012
0.001680095765458631
22 dez. 2022
71.4245
0.002
0.0028002380202317195
21 dez. 2022
71.4225
0.0021
0.0029403363744812407
20 dez. 2022
71.4204
0.0059
0.008261627540625503
19 dez. 2022
71.4145
0
0
16 dez. 2022
71.4145
-0.00060
-0.0008401584538844026
15 dez. 2022
71.4151
0.0021
0.0029406410597510257
14 dez. 2022
71.413
0.002
0.0028006889694864937
13 dez. 2022
71.411
0.0067
0.00938318840742084
12 dez. 2022
71.4043
0.00030
0.00042014452971822307
09 dez. 2022
71.404
-0.0025
-0.0035010818342867947
08 dez. 2022
71.4065
0.0019
0.0026608929956893532
07 dez. 2022
71.4046
0.0019
0.0026609638010887545
06 dez. 2022
71.4027
0.0054
0.007563311217651088
05 dez. 2022
71.3973
0.0022
0.0030814439646418314
02 dez. 2022
71.3951
0.0012
0.001680815868022338
01 dez. 2022
71.3939
0.0015
0.002101063978798864
30 nov. 2022
71.3924
0.002
0.0028014971200609608
29 nov. 2022
71.3904
0.0062
0.008685395367602355
28 nov. 2022
71.3842
0.00040
0.0005603512281498043
25 nov. 2022
71.3838
0.00050
0.0007004439413700403
24 nov. 2022
71.3833
0.0011
0.0015410004174710222
23 nov. 2022
71.3822
0.00050
0.000700459641616829
22 nov. 2022
71.3817
0.0055
0.007705649782420471
21 nov. 2022
71.3762
0.00090
0.0012609404093572986
18 nov. 2022
71.3753
0.0011
0.0015411731409949254
17 nov. 2022
71.3742
0.0018
0.0025219832876574137
16 nov. 2022
71.3724
0.0015
0.0021016969100852026
15 nov. 2022
71.3709
0.0046
0.006445619290897805
14 nov. 2022
71.3663
0.0021
0.002942651917908419
11 nov. 2022
71.3642
0.00030
0.0004203806126066541
10 nov. 2022
71.3639
0.00090
0.0012611577428078976
09 nov. 2022
71.363
0.0013
0.0018217054806710042
08 nov. 2022
71.3617
0.0051
0.007147201520251806
07 nov. 2022
71.3566
0.0015
0.0021021622841254513
04 nov. 2022
71.3551
0.00070
0.000981018689807496
03 nov. 2022
71.3544
0.00080
0.0011211767871557986
02 nov. 2022
71.3536
0.0032
0.0044849082836256
31 out. 2022
71.3504
-0.0021
-0.002943134438176658
28 out. 2022
71.3525
-0.00040
-0.0005605938931704247
27 out. 2022
71.3529
-0.00050
-0.0007007374560987984
26 out. 2022
71.3534
0.00020
0.0002802957680944933
25 out. 2022
71.3532
0.0039
0.0054660662403135
24 out. 2022
71.3493
-0.0011
-0.0015416872224963
21 out. 2022
71.3504
-0.0015
-0.002102256562193859
20 out. 2022
71.3519
0.00010
0.00014015063390131714
19 out. 2022
71.3518
-0.00020
-0.00028030048211682924
18 out. 2022
71.352
0.0024
0.003363718927646406
17 out. 2022
71.3496
-0.0011
-0.001541680740343122
14 out. 2022
71.3507
0.0064
0.0089705834944067
13 out. 2022
71.3443
-0.00050
-0.0007008219239524113
12 out. 2022
71.3448
-0.00050
-0.0007008170124731412
11 out. 2022
71.3453
0.0022
0.003083689943386256
10 out. 2022
71.3431
-0.00080
-0.0011213292236617286
07 out. 2022
71.3439
0.0073
0.010233176237723693
06 out. 2022
71.3366
-0.00020
-0.0002803602067936885
05 out. 2022
71.3368
0.0014
0.001962559963216019
04 out. 2022
71.3354
0.0025
0.0035046941873945964
03 out. 2022
71.3329
0.014
0.01963014011713585
30 set. 2022
71.3189
-0.0032
-0.0044866878569195245
29 set. 2022
71.3221
0.0018
0.0025238256148670153
28 set. 2022
71.3203
0.00060
0.0008412822824549178
27 set. 2022
71.3197
0.0026
0.0036456894629759203
26 set. 2022
71.3171
-0.0011
-0.001542383290660729
23 set. 2022
71.3182
-0.0025
-0.0035052936945374905
22 set. 2022
71.3207
0.0023
0.003224974200206398
21 set. 2022
71.3184
-0.001
-0.0014021430354153289
20 set. 2022
71.3194
0.0041
0.005749116949658769
19 set. 2022
71.3153
-0.0021
-0.0029445829489016706
16 set. 2022
71.3174
-0.00080
-0.0011217333022987119
15 set. 2022
71.3182
-0.0123
-0.017243675566552878
14 set. 2022
71.3305
0.00090
0.0012617482784145712
13 set. 2022
71.3296
0.0022
0.0030843686998264343
12 set. 2022
71.3274
-0.0094
-0.01317692971930336
09 set. 2022
71.3368
-0.00070
-0.0009812510951463114
08 set. 2022
71.3375
0.00070
0.0009812607237779099
07 set. 2022
71.3368
-0.0011
-0.0015419573606736392
06 set. 2022
71.3379
0.0029
0.004065325576505222
05 set. 2022
71.335
-0.00010
-0.00014018344405489024
02 set. 2022
71.3351
-0.0053
-0.007429170568149323
01 set. 2022
71.3404
-0.0025
-0.0035042029410074444
31 ago. 2022
71.3429
-0.003
-0.0042048667127333175
30 ago. 2022
71.3459
0.0052
0.007288966887064467
29 ago. 2022
71.3407
-0.0016
-0.002242708743620545
26 ago. 2022
71.3423
0.0093
0.013037444100206077
25 ago. 2022
71.333
-0.0025
-0.00350456645008446
24 ago. 2022
71.3355
-0.0029
-0.004065131822412613
23 ago. 2022
71.3384
-0.00050
-0.0007008798846071358
22 ago. 2022
71.3389
-0.0125
-0.017518927449216133
19 ago. 2022
71.3514
-0.0023
-0.0032233787456011393
18 ago. 2022
71.3537
-0.0027
-0.0037838231749359554
17 ago. 2022
71.3564
0.00030
0.0004204265647926386
16 ago. 2022
71.3561
0.001
0.001401441522750301
12 ago. 2022
71.3551
0.00020
0.00028028909016759884
11 ago. 2022
71.3549
-0.0011
-0.0015415662312909916
10 ago. 2022
71.356
-0.00080
-0.0011211265079151531
09 ago. 2022
71.3568
0
0
08 ago. 2022
71.3568
-0.001
-0.001401388495721561
05 ago. 2022
71.3578
-0.001
-0.0014013688570996149
04 ago. 2022
71.3588
-0.001
-0.0014013492190280803
03 ago. 2022
71.3598
-0.003
-0.004203870924347139
02 ago. 2022
71.3628
0.00040
0.0005605192650471397
01 ago. 2022
71.3624
0.0023
0.003223089653742077
29 jul. 2022
71.3601
-0.0035
-0.004904461097814572
28 jul. 2022
71.3636
-0.0053
-0.0074262038506968725
27 jul. 2022
71.3689
-0.0012
-0.0016813763747003296
26 jul. 2022
71.3701
-0.00010
-0.00014011450157068355
25 jul. 2022
71.3702
-0.0087
-0.012188475866117298
22 jul. 2022
71.3789
-0.0021
-0.002941959344923719
21 jul. 2022
71.381
-0.0021
-0.002941872796222075
20 jul. 2022
71.3831
-0.0026
-0.0036421860400612446
19 jul. 2022
71.3857
-0.0021
-0.002941679110436237
18 jul. 2022
71.3878
-0.0025
-0.0035018763053243926
15 jul. 2022
71.3903
-0.0044
-0.006162922457829503
14 jul. 2022
71.3947
-0.0016
-0.0022410124894427304
13 jul. 2022
71.3963
-0.0013
-0.0018207894943247393
12 jul. 2022
71.3976
-0.0035
-0.004901885265072947
11 jul. 2022
71.4011
-0.0029
-0.00406139712060949
08 jul. 2022
71.404
-0.0016
-0.002240720615750025
07 jul. 2022
71.4056
-0.0011
-0.0015404716924322227
06 jul. 2022
71.4067
-0.00090
-0.0012603700446451077
05 jul. 2022
71.4076
-0.0021
-0.002940776953271054
04 jul. 2022
71.4097
-0.0029
-0.004060908019033056
01 jul. 2022
71.4126
-0.00060
-0.000840180806909647
30 jun. 2022
71.4132
-0.00070
-0.000980201333353871
29 jun. 2022
71.4139
-0.0013
-0.0018203407677917305
28 jun. 2022
71.4152
-0.0014
-0.0019603285510651587
27 jun. 2022
71.4166
-0.0023
-0.0032204360470407694
24 jun. 2022
71.4189
-0.0016
-0.0022402531486057924
22 jun. 2022
71.4205
-0.001
-0.0014001386137227586
21 jun. 2022
71.4215
-0.0013
-0.001820147067883085
20 jun. 2022
71.4228
-0.0031
-0.0043401623220708455
17 jun. 2022
71.4259
-0.0018
-0.0025200307443750815
16 jun. 2022
71.4277
-0.0018
-0.0025199672404258746
15 jun. 2022
71.4295
-0.0033
-0.004619726512190479
14 jun. 2022
71.4328
-0.0025
-0.0034996703310548145
13 jun. 2022
71.4353
-0.0051
-0.007138817811770371
10 jun. 2022
71.4404
-0.0011
-0.0015397213104428099
09 jun. 2022
71.4415
-0.0014
-0.001959606902855287
08 jun. 2022
71.4429
-0.0013
-0.001819601871110601
07 jun. 2022
71.4442
-0.0052
-0.0072778777708420225
03 jun. 2022
71.4494
-0.0014
-0.0019593902377580096
02 jun. 2022
71.4508
-0.0013
-0.0018194006894129073
01 jun. 2022
71.4521
-0.0015
-0.002099264417748021
31 mai. 2022
71.4536
-0.0024
-0.0033587102552619795
30 mai. 2022
71.456
-0.0023
-0.0032186603935442067
27 mai. 2022
71.4583
-0.0018
-0.0025188881627649555
25 mai. 2022
71.4601
-0.00090
-0.001259428219588307
24 mai. 2022
71.461
-0.0023
-0.003218435196807312
23 mai. 2022
71.4633
-0.0024
-0.0033582543793736017
20 mai. 2022
71.4657
-0.0015
-0.0020988649338437772
19 mai. 2022
71.4672
-0.0022
-0.0030782404777429224
18 mai. 2022
71.4694
-0.00090
-0.0012592643377738724
17 mai. 2022
71.4703
-0.0028
-0.003917557794470927
16 mai. 2022
71.4731
-0.0023
-0.003217890351085828
13 mai. 2022
71.4754
-0.00070
-0.0009793483416134904
12 mai. 2022
71.4761
-0.0012
-0.0016788546853336653
11 mai. 2022
71.4773
-0.0015
-0.0020985243176997936
10 mai. 2022
71.4788
-0.0044
-0.006155292432347741
06 mai. 2022
71.4832
-0.00060
-0.0008393510137961329
05 mai. 2022
71.4838
-0.0014
-0.001958447342946512
04 mai. 2022
71.4852
-0.0022
-0.0030774653994969743
03 mai. 2022
71.4874
-0.0024
-0.0033571222747860534
02 mai. 2022
71.4898
-0.003
-0.004196226752903789
29 abr. 2022
71.4928
-0.00090
-0.0012588521785835674
28 abr. 2022
71.4937
-0.0011
-0.0015385734347113356
27 abr. 2022
71.4948
-0.0014
-0.0019581460273413133
26 abr. 2022
71.4962
-0.0025
-0.003496567070450232
25 abr. 2022
71.4987
-0.003
-0.0041957044377965835
22 abr. 2022
71.5017
-0.0015
-0.0020978082099822105
21 abr. 2022
71.5032
-0.00090
-0.0012586690833113067
20 abr. 2022
71.5041
-0.00060
-0.0008391056811650143
19 abr. 2022
71.5047
-0.0073
-0.010208076966103591
14 abr. 2022
71.512
-0.0012
-0.0016780118915109379
13 abr. 2022
71.5132
-0.0013
-0.001817813170755581
12 abr. 2022
71.5145
-0.0025
-0.003495672357621265
11 abr. 2022
71.517
-0.0026
-0.00363536708818282
08 abr. 2022
71.5196
-0.0014
-0.001957467037653277
07 abr. 2022
71.521
-0.0011
-0.0015379861609208902
06 abr. 2022
71.5221
-0.00080
-0.0011185228786864067
05 abr. 2022
71.5229
-0.0027
-0.003774872213585066
04 abr. 2022
71.5256
-0.0027
-0.0037747297223616385
01 abr. 2022
71.5283
-0.001
-0.0013980285002090052
31 mar. 2022
71.5293
-0.0015
-0.0020969987753527153
30 mar. 2022
71.5308
-0.0031
-0.0043336096591965485
29 mar. 2022
71.5339
-0.003
-0.004193639925688701
28 mar. 2022
71.5369
-0.002
-0.002795681789907309
25 mar. 2022
71.5389
-0.0014
-0.001956938956084892
24 mar. 2022
71.5403
-0.0011
-0.0015375712524496306
23 mar. 2022
71.5414
-0.0011
-0.0015375476115595625
22 mar. 2022
71.5425
-0.0025
-0.0034943042840170522
21 mar. 2022
71.545
-0.0027
-0.0037737062127783283
18 mar. 2022
71.5477
-0.0016
-0.0022362203403806886
17 mar. 2022
71.5493
-0.0012
-0.0016771371269243402
16 mar. 2022
71.5505
-0.0017
-0.0023758878133726146
15 mar. 2022
71.5522
-0.0031
-0.004332313609194567
14 mar. 2022
71.5553
-0.0032
-0.004471865676334747
11 mar. 2022
71.5585
-0.0019
-0.002655099747905266
10 mar. 2022
71.5604
-0.0018
-0.0025152943872603136
09 mar. 2022
71.5622
-0.0021
-0.0029344240075009466
08 mar. 2022
71.5643
-0.0024
-0.0033535149727457044
07 mar. 2022
71.5667
-0.0029
-0.004051999731729673
04 mar. 2022
71.5696
-0.0018
-0.002514971063860704
03 mar. 2022
71.5714
-0.0013
-0.0018163349992385365
02 mar. 2022
71.5727
-0.0018
-0.0025148621366548143
01 mar. 2022
71.5745
-0.0029
-0.004051558173389925
28 fev. 2022
71.5774
-0.0025
-0.003492600576418799
25 fev. 2022
71.5799
-0.0011
-0.0015367206381581705
24 fev. 2022
71.581
-0.0014
-0.0019557880149310447
23 fev. 2022
71.5824
-0.0012
-0.0016763616247296867
22 fev. 2022
71.5836
-0.0018
-0.0025144792094477365
21 fev. 2022
71.5854
-0.003
-0.0041906230618368335
18 fev. 2022
71.5884
-0.00090
-0.0012571711135602667
17 fev. 2022
71.5893
-0.0015
-0.0020952412879867246
16 fev. 2022
71.5908
-0.0014
-0.0019555202941102523
15 fev. 2022
71.5922
-0.0023
-0.0032125372759080656
14 fev. 2022
71.5945
-0.0029
-0.004050426412132284
11 fev. 2022
71.5974
-0.0013
-0.001815675424274463
10 fev. 2022
71.5987
-0.0014
-0.0019553045316975815
09 fev. 2022
71.6001
-0.0013
-0.0018156069574058607
08 fev. 2022
71.6014
-0.0024
-0.0033517774196341536
07 fev. 2022
71.6038
-0.0034
-0.004748125886782335
04 fev. 2022
71.6072
-0.0017
-0.002374006582980607
03 fev. 2022
71.6089
-0.0018
-0.0025135908460607146
02 fev. 2022
71.6107
-0.0019
-0.0026531643872726306
01 fev. 2022
71.6126
-0.0029
-0.004049402713099818
31 jan. 2022
71.6155
-0.0025
-0.003490742550755397
28 jan. 2022
71.618
-0.0016
-0.0022340253226770324
27 jan. 2022
71.6196
-0.0014
-0.0019547339467474623
26 jan. 2022
71.621
-0.0013
-0.0018150771477598458
25 jan. 2022
71.6223
-0.0028
-0.0039092441057673915
24 jan. 2022
71.6251
-0.0026
-0.003629880618810879
21 jan. 2022
71.6277
-0.0013
-0.0018149073699200045
20 jan. 2022
71.629
-0.0017
-0.0023732840807084116
19 jan. 2022
71.6307
-0.0015
-0.0020940303383115413
18 jan. 2022
71.6322
-0.0028
-0.003908703845885392
17 jan. 2022
71.635
-0.0027
-0.0037689652236182905
14 jan. 2022
71.6377
-0.0013
-0.0018146540292298887
13 jan. 2022
71.639
-0.0012
-0.0016750371997844786
12 jan. 2022
71.6402
-0.0016
-0.0022333330541667016
11 jan. 2022
71.6418
-0.003
-0.0041873241323864396
10 jan. 2022
71.6448
-0.0028
-0.00390801645833217
07 jan. 2022
71.6476
-0.0013
-0.00181440329160671
06 jan. 2022
71.6489
-0.0012
-0.0016748057574239254
05 jan. 2022
71.6501
-0.002
-0.0027912650152612413
04 jan. 2022
71.6521
-0.0064
-0.008931250305267344
03 jan. 2022
71.6585
-0.0044
-0.006139857583212513
31 dez. 2021
71.6629
-0.0012
-0.0016744785743489417
30 dez. 2021
71.6641
-0.0011
-0.001534915133146911
29 dez. 2021
71.6652
-0.0014
-0.001953490189293199
28 dez. 2021
71.6666
-0.0032
-0.0044649210685672345
27 dez. 2021
71.6698
-0.0043
-0.005999377738960098
23 dez. 2021
71.6741
-0.0016
-0.002232276768835184
22 dez. 2021
71.6757
-0.0017
-0.002371737814150625
21 dez. 2021
71.6774
-0.0032
-0.004464248346135496
20 dez. 2021
71.6806
-0.0026
-0.0036270702200794608
17 dez. 2021
71.6832
-0.0016
-0.002231993393299556
16 dez. 2021
71.6848
-0.0013
-0.0018134617450244887
15 dez. 2021
71.6861
-0.0014
-0.001952920662598082
14 dez. 2021
71.6875
-0.0017
-0.0023713474275065143
13 dez. 2021
71.6892
-0.0025
-0.003487154022013706
10 dez. 2021
71.6917
-0.0015
-0.002092248637248721
09 dez. 2021
71.6932
-0.0014
-0.001952727262583235
08 dez. 2021
71.6946
-0.0014
-0.001952689131890203
07 dez. 2021
71.696
-0.0038
-0.00529987531345973
06 dez. 2021
71.6998
-0.0035
-0.00488122582921567
03 dez. 2021
71.7033
-0.0014
-0.0019524522102456325
02 dez. 2021
71.7047
-0.00060
-0.0008367582312604507
01 dez. 2021
71.7053
-0.001
-0.0013945776033626055
30 nov. 2021
71.7063
-0.0028
-0.003904664819388334
29 nov. 2021
71.7091
-0.0028
-0.0039045123612677954
26 nov. 2021
71.7119
-0.0013
-0.0018127764484083824
25 nov. 2021
71.7132
-0.0016
-0.002231059697579858
24 nov. 2021
71.7148
-0.0018
-0.002509879163262062
23 nov. 2021
71.7166
-0.002
-0.0027886768564919003
22 nov. 2021
71.7186
-0.0024
-0.0033463002467896434
19 nov. 2021
71.721
-0.00090
-0.0012548468459424528
18 nov. 2021
71.7219
-0.0013
-0.0018125237022330292
17 nov. 2021
71.7232
-0.0011
-0.0015336503806938513
16 nov. 2021
71.7243
-0.002
-0.00278837748496716
15 nov. 2021
71.7263
-0.0022
-0.003067121158256481
12 nov. 2021
71.7285
-0.00090
-0.0012547156396122091
11 nov. 2021
71.7294
-0.00070
-0.0009758804184017588
10 nov. 2021
71.7301
-0.0023
-0.003206361421059382
09 nov. 2021
71.7324
-0.0019
-0.00264866319180643
08 nov. 2021
71.7343
-0.0029
-0.00404253302331287
05 nov. 2021
71.7372
-0.0012
-0.001672744304305644
04 nov. 2021
71.7384
-0.0016
-0.002230275996654586
03 nov. 2021
71.74
-0.0019
-0.002648382604865497
02 nov. 2021
71.7419
-0.0058
-0.008083882828299723
29 out. 2021
71.7477
-0.00090
-0.0012543798764017694
28 out. 2021
71.7486
-0.0011
-0.001533107455501556
27 out. 2021
71.7497
-0.0014
-0.0019511895984869918
26 out. 2021
71.7511
-0.0026
-0.0036235065230085695
25 out. 2021
71.7537
-0.0029
-0.004041440090528258
22 out. 2021
71.7566
-0.0011
-0.0015329365350338709
21 out. 2021
71.7577
-0.0016
-0.0022296761534741838
20 out. 2021
71.7593
-0.0015
-0.0020902777003600852
19 out. 2021
71.7608
-0.0026
-0.0036230167466981774
18 out. 2021
71.7634
-0.0028
-0.003901558115101538
15 out. 2021
71.7662
-0.0016
-0.0022294120761678637
14 out. 2021
71.7678
-0.0011
-0.0015326973103948925
13 out. 2021
71.7689
-0.0013
-0.001811336738646402
12 out. 2021
71.7702
-0.0031
-0.004319154894647453
11 out. 2021
71.7733
-0.0027
-0.0037617030762371823
08 out. 2021
71.776
-0.0013
-0.0018111575665286936
07 out. 2021
71.7773
-0.0012
-0.0016718098037713242
06 out. 2021
71.7785
-0.0011
-0.0015324688351565068
05 out. 2021
71.7796
-0.0028
-0.0039006776034236803
04 out. 2021
71.7824
-0.0027
-0.0037612262154681124
01 out. 2021
71.7851
-0.0016
-0.002228825116630239
30 set. 2021
71.7867
-0.00010
-0.00013930137574038682
29 set. 2021
71.7868
-0.0015
-0.0020894769760532008
28 set. 2021
71.7883
-0.0027
-0.003760917106601106
27 set. 2021
71.791
-0.0027
-0.003760775666945707
24 set. 2021
71.7937
-0.0015
-0.0020892761633089676
23 set. 2021
71.7952
-0.001
-0.0013928313754766966
22 set. 2021
71.7962
-0.0013
-0.0018106480030641735
21 set. 2021
71.7975
-0.0031
-0.004317512667025067
20 set. 2021
71.8006
-0.0024
-0.0033424787265156053
17 set. 2021
71.803
-0.0011
-0.001531945947376264
16 set. 2021
71.8041
-0.0019
-0.002646018438570593
15 set. 2021
71.806
-0.001
-0.0013926218892308549
14 set. 2021
71.807
-0.0028
-0.0038991892471501102
13 set. 2021
71.8098
-0.0029
-0.0040382829221015226
10 set. 2021
71.8127
-0.0013
-0.0018102319881917175
09 set. 2021
71.814
-0.0013
-0.0018101992193863981
08 set. 2021
71.8153
-0.0014
-0.0019494073105559013
07 set. 2021
71.8167
-0.0027
-0.00375942990334088
06 set. 2021
71.8194
-0.0026
-0.003620060705633371
03 set. 2021
71.822
-0.0014
-0.0019492254613398977
02 set. 2021
71.8234
-0.0014
-0.001949187467281496
01 set. 2021
71.8248
-0.0011
-0.0015314809838790743
31 ago. 2021
71.8259
-0.0028
-0.0038981632689997175
30 ago. 2021
71.8287
-0.0027
-0.003758801861024566
27 ago. 2021
71.8314
-0.0011
-0.0015313402707688025
26 ago. 2021
71.8325
-0.0017
-0.0023665607746727883
25 ago. 2021
71.8342
-0.0014
-0.001948894420036862
24 ago. 2021
71.8356
-0.0025
-0.003480047495688221
23 ago. 2021
71.8381
-0.0026
-0.0036191184105945516
20 ago. 2021
71.8407
-0.0016
-0.0022271001902778725
19 ago. 2021
71.8423
-0.0011
-0.0015311079375419315
18 ago. 2021
71.8434
-0.0015
-0.0020878308689969644
17 ago. 2021
71.8449
-0.0028
-0.0038971324064653425
16 ago. 2021
71.8477
-0.0025
-0.0034794614350412384
13 ago. 2021
71.8502
-0.0012
-0.0016701135955597246
12 ago. 2021
71.8514
-0.0013
-0.0018092569938220832
11 ago. 2021
71.8527
-0.0012
-0.0016700554875935753
10 ago. 2021
71.8539
-0.0027
-0.003757483654946101
09 ago. 2021
71.8566
-0.0032
-0.004453115650196633
06 ago. 2021
71.8598
-0.0011
-0.0015307350728977788
05 ago. 2021
71.8609
-0.0017
-0.002365625513132005
04 ago. 2021
71.8626
-0.0015
-0.002087273061236417
03 ago. 2021
71.8641
-0.0028
-0.003896091246456992
02 ago. 2021
71.8669
-0.0027
-0.003756803989447555
30 jul. 2021
71.8696
-0.0015
-0.002087069767959583
29 jul. 2021
71.8711
-0.0013
-0.0018087610821400147
28 jul. 2021
71.8724
-0.00080
-0.0011130713534391122
27 jul. 2021
71.8732
-0.0026
-0.003617351041657971
26 jul. 2021
71.8758
-0.0031
-0.004312809461469221
23 jul. 2021
71.8789
-0.0013
-0.0018085648064418297
22 jul. 2021
71.8802
-0.001
-0.0013911843430549295
21 jul. 2021
71.8812
-0.0013
-0.001808506938406427
20 jul. 2021
71.8825
-0.0023
-0.0031995637464387466
19 jul. 2021
71.8848
-0.0033
-0.0045904676851940725
16 jul. 2021
71.8881
-0.00090
-0.0012519300588407127
15 jul. 2021
71.889
-0.0013
-0.0018083107178576247
14 jul. 2021
71.8903
-0.0019
-0.0026428458163750726
13 jul. 2021
71.8922
-0.0024
-0.003338220116670793
12 jul. 2021
71.8946
-0.0025
-0.0034771917087059144
09 jul. 2021
71.8971
-0.0015
-0.0020862714990277976
08 jul. 2021
71.8986
-0.0012
-0.0016689893435030418
07 jul. 2021
71.8998
-0.0018
-0.0025034213425014188
06 jul. 2021
71.9016
-0.0025
-0.0034768531975228117
05 jul. 2021
71.9041
-0.003
-0.004172049769772387
02 jul. 2021
71.9071
-0.0014
-0.0019469186535666855
01 jul. 2021
71.9085
-0.0014
-0.001946880749382213
30 jun. 2021
71.9099
-0.0014
-0.0019468428466736104
29 jun. 2021
71.9113
-0.0026
-0.003615434568282349
28 jun. 2021
71.9139
-0.0027
-0.0037543487873453415
25 jun. 2021
71.9166
-0.0011
-0.001529526111096434
24 jun. 2021
71.9177
-0.0029
-0.004032224425268977
22 jun. 2021
71.9206
-0.0027
-0.003753999051767647
21 jun. 2021
71.9233
-0.0025
-0.0034758042315831037
18 jun. 2021
71.9258
-0.0015
-0.0020854390474826664
17 jun. 2021
71.9273
-0.0012
-0.0016683234044919607
16 jun. 2021
71.9285
-0.0013
-0.0018073176903036015
15 jun. 2021
71.9298
-0.003
-0.0041705591885760045
14 jun. 2021
71.9328
-0.0023
-0.003197326479006771
11 jun. 2021
71.9351
-0.0019
-0.00264119993883537
10 jun. 2021
71.937
-0.0013
-0.0018071041434117847
09 jun. 2021
71.9383
-0.0011
-0.001529064740601117
08 jun. 2021
71.9394
-0.0027
-0.0037530180520168304
07 jun. 2021
71.9421
-0.0029
-0.004030856904579888
04 jun. 2021
71.945
-0.0017
-0.0023628602840714027
03 jun. 2021
71.9467
-0.0011
-0.0015288862202874863
02 jun. 2021
71.9478
-0.0012
-0.0016678480590418213
01 jun. 2021
71.949
-0.0027
-0.003752517313697939
31 mai. 2021
71.9517
-0.0026
-0.0036134046193208747
28 mai. 2021
71.9543
-0.0013
-0.0018066696685178083
27 mai. 2021
71.9556
-0.0011
-0.001528697119239765
26 mai. 2021
71.9567
-0.0013
-0.001806609411045332
25 mai. 2021
71.958
-0.0056
-0.0077817118654430854
21 mai. 2021
71.9636
-0.0016
-0.0022232968156831357
20 mai. 2021
71.9652
-0.0011
-0.0015284931975105014
19 mai. 2021
71.9663
-0.0012
-0.0016674193212213846
18 mai. 2021
71.9675
-0.0028
-0.003890493717547377
17 mai. 2021
71.9703
-0.0027
-0.003751406777541578
14 mai. 2021
71.973
-0.0028
-0.003890196427132453
12 mai. 2021
71.9758
-0.0012
-0.0016671992442030092
11 mai. 2021
71.977
-0.0026
-0.003612134549233394
10 mai. 2021
71.9796
-0.0027
-0.0037509221016833304
07 mai. 2021
71.9823
-0.0014
-0.0019448847447408233
06 mai. 2021
71.9837
-0.0016
-0.0022226760185760147
05 mai. 2021
71.9853
-0.0018
-0.002500447996932784
04 mai. 2021
71.9871
-0.0027
-0.00375053132527108
03 mai. 2021
71.9898
-0.0023
-0.0031947949844496827
30 abr. 2021
71.9921
-0.0011
-0.0015279220815299223
29 abr. 2021
71.9932
-0.0015
-0.002083486701104387
28 abr. 2021
71.9947
-0.0012
-0.0016667615794788313
27 abr. 2021
71.9959
-0.0025
-0.0034722993844307653
26 abr. 2021
71.9984
-0.0032
-0.004444345681207084
23 abr. 2021
72.0016
-0.0014
-0.001944363429301557
22 abr. 2021
72.003
-0.0016
-0.0022220802559836453
21 abr. 2021
72.0046
-0.0015
-0.002083156843656301
20 abr. 2021
72.0061
-0.0031
-0.004305005471523083
19 abr. 2021
72.0092
-0.0022
-0.003055071835848213
16 abr. 2021
72.0114
-0.0015
-0.0020829601363089112
15 abr. 2021
72.0129
-0.00080
-0.0011108997315788524
14 abr. 2021
72.0137
-0.0012
-0.0016663218306211631
13 abr. 2021
72.0149
-0.0027
-0.003749083557352647
12 abr. 2021
72.0176
-0.003
-0.004165474878021011
09 abr. 2021
72.0206
-0.0014
-0.0019438504901280165
08 abr. 2021
72.022
-0.0014
-0.001943812705315217
07 abr. 2021
72.0234
-0.0016
-0.002221450885109337
06 abr. 2021
72.025
-0.0073
-0.010134342510234992
01 abr. 2021
72.0323
-0.0017
-0.0023599966682399977
31 mar. 2021
72.034
-0.0043
-0.005969047020820869
30 mar. 2021
72.0383
-0.003
-0.004164277990541537
29 mar. 2021
72.0413
-0.0026
-0.003608910678072675
26 mar. 2021
72.0439
-0.0012
-0.001665623338714222
25 mar. 2021
72.0451
-0.0017
-0.0023595773858103345
24 mar. 2021
72.0468
-0.001
-0.0013879674327321584
23 mar. 2021
72.0478
-0.0026
-0.003608585101540033
22 mar. 2021
72.0504
-0.0033
-0.0045799174782141655
19 mar. 2021
72.0537
-0.00090
-0.001249052801625434
18 mar. 2021
72.0546
-0.0013
-0.0018041548297918699
17 mar. 2021
72.0559
-0.0013
-0.0018041222806326085
16 mar. 2021
72.0572
-0.0026
-0.0036081143716746368
15 mar. 2021
72.0598
-0.003
-0.004163035574526663
12 mar. 2021
72.0628
-0.0011
-0.001526423077296677
11 mar. 2021
72.0639
-0.0018
-0.0024977208297428596
10 mar. 2021
72.0657
-0.0011
-0.001526361653354943
09 mar. 2021
72.0668
-0.0022
-0.003052630118358795
08 mar. 2021
72.069
-0.0027
-0.0037462693401154683
05 mar. 2021
72.0717
-0.0014
-0.0019424722954888855
04 mar. 2021
72.0731
-0.0014
-0.0019424345642356173
03 mar. 2021
72.0745
-0.0015
-0.002081136578056496
02 mar. 2021
72.076
-0.0028
-0.003884637369101594
01 mar. 2021
72.0788
-0.0027
-0.0037457600077689837
26 fev. 2021
72.0815
-0.0021
-0.0029132840202209655
25 fev. 2021
72.0836
-0.0014
-0.0019421516265519872
24 fev. 2021
72.085
-0.0017
-0.002358271359349228
23 fev. 2021
72.0867
-0.0021
-0.002913073875553484
22 fev. 2021
72.0888
-0.0029
-0.004022654480335462
19 fev. 2021
72.0917
-0.0011
-0.0015258111767055794
18 fev. 2021
72.0928
-0.0015
-0.002080608314388239
17 fev. 2021
72.0943
-0.0015
-0.002080565025979322
16 fev. 2021
72.0958
-0.0028
-0.003883570554768054
15 fev. 2021
72.0986
-0.0027
-0.0037447313710016325
12 fev. 2021
72.1013
-0.0016
-0.002219050828746139
11 fev. 2021
72.1029
-0.0014
-0.0019416317750813753
10 fev. 2021
72.1043
-0.0015
-0.002080276482613049
09 fev. 2021
72.1058
-0.0032
-0.0044377262200280135
08 fev. 2021
72.109
-0.0024
-0.0033281838932540486
05 fev. 2021
72.1114
-0.0015
-0.002080071665402445
04 fev. 2021
72.1129
-0.0014
-0.001941362531425806
03 fev. 2021
72.1143
-0.0017
-0.0023573132175938767
02 fev. 2021
72.116
-0.0033
-0.004575751567194912
01 fev. 2021
72.1193
-0.0024
-0.003327708581467159
29 jan. 2021
72.1217
-0.0013
-0.0018024763251667292
28 jan. 2021
72.123
-0.0015
-0.0020797371212278766
27 jan. 2021
72.1245
-0.0014
-0.0019410503023185846
26 jan. 2021
72.1259
-0.0035
-0.004852390287455601
25 jan. 2021
72.1294
-0.0025
-0.003465872935552786
22 jan. 2021
72.1319
-0.0015
-0.0020794805180401866
21 jan. 2021
72.1334
-0.0011
-0.0015249291254531465
20 jan. 2021
72.1345
-0.0014
-0.0019407812198918985
19 jan. 2021
72.1359
-0.0028
-0.0038814117803619972
18 jan. 2021
72.1387
-0.0029
-0.004019872029453186
15 jan. 2021
72.1416
-0.0012
-0.0016633676541525973
14 jan. 2021
72.1428
-0.0015
-0.00207916633746533
13 jan. 2021
72.1443
-0.0015
-0.0020791231090375325
12 jan. 2021
72.1458
-0.0024
-0.003326486315666919
11 jan. 2021
72.1482
-0.0026
-0.0036035636472499266
08 jan. 2021
72.1508
-0.0014
-0.0019403427754108675
07 jan. 2021
72.1522
-0.0013
-0.0018017144005488298
06 jan. 2021
72.1535
-0.0016
-0.0022174454750946227
05 jan. 2021
72.1551
-0.0021
-0.00291031248440904
04 jan. 2021
72.1572
-0.0051
-0.007067402230804727
31 dez. 2020
72.1623
-0.0018
-0.0024943150403039737
30 dez. 2020
72.1641
-0.0016
-0.0022171197674241364
29 dez. 2020
72.1657
-0.0033
-0.004572600424004767
28 dez. 2020
72.169
-0.0035
-0.004849492535245419
23 dez. 2020
72.1725
-0.0014
-0.0019397593867035035
22 dez. 2020
72.1739
-0.0028
-0.0038793682725865824
21 dez. 2020
72.1767
-0.0025
-0.003463601702429509
18 dez. 2020
72.1792
-0.0014
-0.0019395793329509592
17 dez. 2020
72.1806
-0.0014
-0.0019395417140007204
16 dez. 2020
72.182
-0.0017
-0.0023551023291962037
15 dez. 2020
72.1837
-0.0027
-0.0037403167355623775
14 dez. 2020
72.1864
-0.0024
-0.0033246154528126246
11 dez. 2020
72.1888
-0.0015
-0.0020778414828585006
10 dez. 2020
72.1903
-0.0011
-0.0015237272029632338
09 dez. 2020
72.1914
-0.001
-0.0013851873604423734
08 dez. 2020
72.1924
-0.0026
-0.0036013574347253966
07 dez. 2020
72.195
-0.0014
-0.0019391548609071921
04 dez. 2020
72.1964
-0.00080
-0.0011080762134819634
03 dez. 2020
72.1972
-0.0015
-0.0020775997351752873
02 dez. 2020
72.1987
-0.0016
-0.0022160572740002465
01 dez. 2020
72.2003
-0.0025
-0.0034624695995169163
30 nov. 2020
72.2028
-0.0032
-0.004431764673295848
27 nov. 2020
72.206
-0.0014
-0.0019388594520783188
26 nov. 2020
72.2074
-0.0014
-0.001938821861047407
25 nov. 2020
72.2088
-0.001
-0.0013848535794310467
24 nov. 2020
72.2098
-0.0025
-0.0034620140890125367
23 nov. 2020
72.2123
-0.0022
-0.0030464795851248712
20 nov. 2020
72.2145
-0.0013
-0.0018001600757728917
19 nov. 2020
72.2158
-0.0012
-0.0016616586122381158
18 nov. 2020
72.217
-0.0015
-0.00207703012386023
17 nov. 2020
72.2185
-0.0027
-0.0037385144528199474
16 nov. 2020
72.2212
-0.0026
-0.0035999213555642324
13 nov. 2020
72.2238
-0.0014
-0.0019383816174963864
12 nov. 2020
72.2252
-0.0014
-0.0019383440449917343
11 nov. 2020
72.2266
-0.0012
-0.0016614101495546036
10 nov. 2020
72.2278
-0.0022
-0.003045825834140939
09 nov. 2020
72.23
-0.0024
-0.003322608690836799
06 nov. 2020
72.2324
-0.0013
-0.0017997139839160945
05 nov. 2020
72.2337
-0.0014
-0.0019381159574777358
04 nov. 2020
72.2351
-0.0017
-0.002353371134933995
03 nov. 2020
72.2368
-0.0027
-0.0037375673973380217
02 nov. 2020
72.2395
-0.0026
-0.0035990094418628473
30 out. 2020
72.2421
-0.0012
-0.0016610536894078758
29 out. 2020
72.2433
-0.0013
-0.0017994424496778998
28 out. 2020
72.2446
-0.0016
-0.002214649351799818
27 out. 2020
72.2462
-0.0028
-0.00387548616589849
26 out. 2020
72.249
-0.0024
-0.00332173494216029
23 out. 2020
72.2514
-0.0013
-0.0017992407204159844
22 out. 2020
72.2527
-0.0014
-0.0019376063088461415
21 out. 2020
72.2541
-0.0013
-0.00179917348737949
20 out. 2020
72.2554
-0.0025
-0.003459829305861366
19 out. 2020
72.2579
-0.0028
-0.0038748586714493494
16 out. 2020
72.2607
-0.0012
-0.0016606261390857422
15 out. 2020
72.2619
-0.0014
-0.001937359627916245
14 out. 2020
72.2633
-0.0011
-0.001522187965305185
13 out. 2020
72.2644
-0.0026
-0.003597769382982551
12 out. 2020
72.267
-0.0023
-0.0031825408575979013
09 out. 2020
72.2693
-0.0014
-0.0019371612562214008
08 out. 2020
72.2707
-0.0014
-0.0019371237310109987
07 out. 2020
72.2721
-0.0014
-0.0019370862072543879
06 out. 2020
72.2735
-0.0029
-0.004012374717058404
05 out. 2020
72.2764
-0.0024
-0.0033204757134872188
02 out. 2020
72.2788
-0.00090
-0.0012451628880584729
01 out. 2020
72.2797
-0.001
-0.0013834951792110481
30 set. 2020
72.2807
-0.0011
-0.0015218215373717866
29 set. 2020
72.2818
-0.0026
-0.00359690334290663
28 set. 2020
72.2844
-0.0023
-0.0031817747939800823
25 set. 2020
72.2867
-0.0013
-0.0017983621071270474
24 set. 2020
72.288
-0.0018
-0.0024899778391972312
23 set. 2020
72.2898
-0.00080
-0.0011066445706634058
22 set. 2020
72.2906
-0.0028
-0.0038731059820121894
21 set. 2020
72.2934
-0.0023
-0.0031813786988714407
18 set. 2020
72.2957
-0.0011
-0.0015215057927875093
17 set. 2020
72.2968
-0.0015
-0.0020747375802750547
16 set. 2020
72.2983
-0.0013
-0.0017980735716380174
15 set. 2020
72.2996
-0.0021
-0.002904496021531997
14 set. 2020
72.3017
-0.0011
-0.0015213795316363957
11 set. 2020
72.3028
-0.0019
-0.0026277683193485345
10 set. 2020
72.3047
-0.00080
-0.0011064165243307908
09 set. 2020
72.3055
-0.0014
-0.001936191428480546
08 set. 2020
72.3069
-0.0012
-0.0016595651109626722
07 set. 2020
72.3081
-0.0021
-0.0029041546005957666
04 set. 2020
72.3102
-0.0012
-0.0016594893751192758
03 set. 2020
72.3114
-0.0013
-0.0017977478368253433
02 set. 2020
72.3127
-0.0016
-0.0022125637667791847
01 set. 2020
72.3143
-0.0022
-0.0030421826277543854
31 ago. 2020
72.3165
-0.0026
-0.0035951774842330727
28 ago. 2020
72.3191
-0.0012
-0.0016592851523016359
27 ago. 2020
72.3203
-0.0012
-0.0016592576204863007
26 ago. 2020
72.3215
-0.0013
-0.0017974967783326973
25 ago. 2020
72.3228
-0.0028
-0.00387138164080215
24 ago. 2020
72.3256
-0.0023
-0.0031799623658366966
21 ago. 2020
72.3279
-0.0013
-0.0017973377280545064
20 ago. 2020
72.3292
-0.0013
-0.0017973054244060252
19 ago. 2020
72.3305
-0.0014
-0.0019355222246339443
18 ago. 2020
72.3319
-0.0025
-0.003456170231591055
17 ago. 2020
72.3344
-0.0025
-0.003456050784592649
14 ago. 2020
72.3369
-0.0016
-0.002211823579421746
13 ago. 2020
72.3385
-0.0014
-0.001935308177091757
12 ago. 2020
72.3399
-0.001
-0.00138234387462694
11 ago. 2020
72.3409
-0.0024
-0.003317515236379872
10 ago. 2020
72.3433
-0.0073
-0.010089757375889073
07 ago. 2020
72.3506
-0.0013
-0.0017967738234932324
06 ago. 2020
72.3519
-0.0013
-0.001796741540111564
05 ago. 2020
72.3532
-0.0014
-0.0019349149881279144
04 ago. 2020
72.3546
-0.0022
-0.003040488247130885
03 ago. 2020
72.3568
-0.0024
-0.0033167862552377584
31 jul. 2020
72.3592
-0.0013
-0.0017965602780522522
30 jul. 2020
72.3605
-0.00080
-0.0011055633328865015
29 jul. 2020
72.3613
-0.0014
-0.0019346984012481568
28 jul. 2020
72.3627
-0.0027
-0.003731064845907022
27 jul. 2020
72.3654
-0.0021
-0.0029018551145196395
24 jul. 2020
72.3675
-0.0032
-0.00442167893912868
23 jul. 2020
72.3707
-0.001
-0.001381755575729187
22 jul. 2020
72.3717
-0.0013
-0.0017962499827283655
21 jul. 2020
72.373
-0.0017
-0.002348887111103742
20 jul. 2020
72.3747
-0.0023
-0.0031778051038313278
17 jul. 2020
72.377
-0.0012
-0.0016579577828683223
16 jul. 2020
72.3782
-0.00090
-0.001243452875208451
15 jul. 2020
72.3791
-0.0014
-0.0019342226152071346
14 jul. 2020
72.3805
-0.0028
-0.003868295587518115
13 jul. 2020
72.3833
-0.0023
-0.003177427554651754
10 jul. 2020
72.3856
-0.0013
-0.0017959050601697268
09 jul. 2020
72.3869
-0.0014
-0.001934014198427094
08 jul. 2020
72.3883
-0.00080
-0.0011051387570780683
07 jul. 2020
72.3891
-0.0015
-0.0020720922329694738
06 jul. 2020
72.3906
-0.0031
-0.004282140573005662
03 jul. 2020
72.3937
-0.0024
-0.0033150957026690663
02 jul. 2020
72.3961
-0.001
-0.0013812707967584337
01 jul. 2020
72.3971
-0.0012
-0.0016574974826756982
30 jun. 2020
72.3983
-0.0022
-0.003038653047976188
29 jun. 2020
72.4005
-0.0019
-0.002624222401467355
26 jun. 2020
72.4024
-0.001
-0.0013811506089493036
25 jun. 2020
72.4034
-0.00050
-0.0006905705355650731
24 jun. 2020
72.4039
-0.0039
-0.005386160054579755
22 jun. 2020
72.4078
-0.0022
-0.003038254384753487
19 jun. 2020
72.41
-0.00040
-0.0005524068365870096
18 jun. 2020
72.4104
-0.0011
-0.0015190957237455377
17 jun. 2020
72.4115
-0.00080
-0.0011047846843699205
16 jun. 2020
72.4123
-0.002
-0.002761885428706761
15 jun. 2020
72.4143
-0.0024
-0.003314152674728343
12 jun. 2020
72.4167
-0.00090
-0.001242791807516405
11 jun. 2020
72.4176
-0.0014
-0.001933194327455502
10 jun. 2020
72.419
-0.00080
-0.001104670269732863
09 jun. 2020
72.4198
-0.0017
-0.002347369220466298
08 jun. 2020
72.4215
-0.002
-0.002761534584768756
05 jun. 2020
72.4235
-0.00050
-0.0006903788799293052
04 jun. 2020
72.424
-0.00070
-0.00096652109018056
03 jun. 2020
72.4247
-0.00060
-0.0008284397855445541
02 jun. 2020
72.4253
-0.0031
-0.004280089025851737
29 mai. 2020
72.4284
-0.00050
-0.0006903321740355024
28 mai. 2020
72.4289
-0.00070
-0.0009664557031931697
27 mai. 2020
72.4296
-0.00050
-0.0006903207368207417
26 mai. 2020
72.4301
-0.002
-0.0027612067025531498
25 mai. 2020
72.4321
-0.002
-0.002761130462033766
22 mai. 2020
72.4341
-0.0014
-0.0019327539673226525
20 mai. 2020
72.4355
0
0
19 mai. 2020
72.4355
-0.0016
-0.002208812887318791
18 mai. 2020
72.4371
-0.0013
-0.001794628263462473
15 mai. 2020
72.4384
-0.0013
-0.0017945960571344166
14 mai. 2020
72.4397
-0.00090
-0.001242397219238935
13 mai. 2020
72.4406
0.00010
0.00013804432603308923
12 mai. 2020
72.4405
-0.0014
-0.0019325832149626114
11 mai. 2020
72.4419
-0.0023
-0.003174857338475682
08 mai. 2020
72.4442
-0.00060
-0.0008282167940280048
07 mai. 2020
72.4448
-0.00070
-0.0009662435900090413
06 mai. 2020
72.4455
-0.00070
-0.0009662342538324991
05 mai. 2020
72.4462
-0.0013
-0.001794402843438352
04 mai. 2020
72.4475
-0.0021
-0.002898566727766613
30 abr. 2020
72.4496
0.0012
0.0016563512789792459
29 abr. 2020
72.4484
-0.00010
-0.00013802908272773074
28 abr. 2020
72.4485
-0.00030
-0.0004140855335078014
27 abr. 2020
72.4488
-0.0028
-0.003864648951851995
24 abr. 2020
72.4516
-0.002
-0.0027603873375512053
23 abr. 2020
72.4536
-0.0012
-0.0016562049719273258
22 abr. 2020
72.4548
-0.00080
-0.0011041244569087827
21 abr. 2020
72.4556
-0.00010
-0.00013801536663092068
20 abr. 2020
72.4557
-0.003
-0.004140289571852656
17 abr. 2020
72.4587
-0.00040
-0.0005520355621309124
16 abr. 2020
72.4591
-0.0011
-0.0015180747500006901
15 abr. 2020
72.4602
-0.00030
-0.00041401867224211814
14 abr. 2020
72.4605
-0.0056
-0.0077277513209624915
09 abr. 2020
72.4661
-0.00060
-0.0008279665004753908
08 abr. 2020
72.4667
-0.0044
-0.006071385697195158
07 abr. 2020
72.4711
-0.003
-0.004139409802950295
06 abr. 2020
72.4741
-0.0012
-0.0016557365060924205
03 abr. 2020
72.4753
-0.0019
-0.002621514076150845
02 abr. 2020
72.4772
-0.00050
-0.0006898673661001936
01 abr. 2020
72.4777
-0.0022
-0.0030353242761096523
31 mar. 2020
72.4799
0
0
30 mar. 2020
72.4799
-0.0042
-0.005794374214482901
27 mar. 2020
72.4841
-0.0013
-0.0017934646149431472
26 mar. 2020
72.4854
-0.0012
-0.0016554783918682901
25 mar. 2020
72.4866
0.0027
0.003724965130187531
24 mar. 2020
72.4839
-0.0052
-0.007173492290565064
23 mar. 2020
72.4891
-0.0028
-0.0038625005000558683
20 mar. 2020
72.4919
-0.002
-0.002758852813822956
19 mar. 2020
72.4939
-0.0024
-0.0033105137779445297
18 mar. 2020
72.4963
-0.002
-0.002758685376070887
17 mar. 2020
72.4983
-0.0024
-0.0033103128659447427
16 mar. 2020
72.5007
-0.0074
-0.010205756322397085
13 mar. 2020
72.5081
-0.00080
-0.001103312834700292
12 mar. 2020
72.5089
-0.0012
-0.0016549418632714615
11 mar. 2020
72.5101
-0.00080
-0.0011032824030594022
10 mar. 2020
72.5109
-0.00040
-0.0005516381584663356
09 mar. 2020
72.5113
-0.0019
-0.0026202125957756656
06 mar. 2020
72.5132
0.00050
0.0006895343850111773
05 mar. 2020
72.5127
-0.00090
-0.001241146488382869
04 mar. 2020
72.5136
-0.0022
-0.0030338215947421114
03 mar. 2020
72.5158
-0.0012
-0.0016547843953831516
02 mar. 2020
72.517
-0.0015
-0.0020684377089983936
28 fev. 2020
72.5185
-0.00020
-0.0002757909339246291
27 fev. 2020
72.5187
-0.00070
-0.0009652589513978329
26 fev. 2020
72.5194
-0.00070
-0.000965249634239335
25 fev. 2020
72.5201
-0.0026
-0.0035850843942655196
24 fev. 2020
72.5227
-0.0018
-0.002481919902929355
21 fev. 2020
72.5245
-0.001
-0.0013788253786599196
20 fev. 2020
72.5255
-0.0014
-0.0019303182681184498
19 fev. 2020
72.5269
-0.00070
-0.0009651498188275911
18 fev. 2020
72.5276
-0.0021
-0.0028953656226345897
17 fev. 2020
72.5297
-0.0022
-0.0030331481734243828
14 fev. 2020
72.5319
-0.00030
-0.00041360940382340533
13 fev. 2020
72.5322
-0.0024
-0.00330876574765698
12 fev. 2020
72.5346
-0.0013
-0.001792215992356888
11 fev. 2020
72.5359
-0.0025
-0.00344645043177131
10 fev. 2020
72.5384
-0.0012
-0.0016542688407435388
07 fev. 2020
72.5396
-0.0015
-0.0020677932923542654
06 fev. 2020
72.5411
0.0018
0.00248141352342799
05 fev. 2020
72.5393
-0.00090
-0.0012406913683722957
04 fev. 2020
72.5402
-0.0023
-0.0031705551917841266
03 fev. 2020
72.5425
-0.0016
-0.0022055549658759293
31 jan. 2020
72.5441
-0.00080
-0.0011027653218903051
30 jan. 2020
72.5449
-0.00060
-0.0008270671509604318
29 jan. 2020
72.5455
-0.0011
-0.0015162667857625306
28 jan. 2020
72.5466
-0.0021
-0.0028946073465134455
27 jan. 2020
72.5487
-0.002
-0.0027566929057886414
24 jan. 2020
72.5507
-0.0013
-0.001791818282059764
23 jan. 2020
72.552
-0.001
-0.0013783027579838188
22 jan. 2020
72.553
-0.0018
-0.002480883415018717
21 jan. 2020
72.5548
-0.0021
-0.002894280213184411
20 jan. 2020
72.5569
-0.0017
-0.0023429338493300587
17 jan. 2020
72.5586
-0.0012
-0.0016538083070791266
16 jan. 2020
72.5598
-0.0012
-0.0016537809567122835
15 jan. 2020
72.561
-0.0012
-0.0016537536072500558
14 jan. 2020
72.5622
-0.0021
-0.002893985058768568
13 jan. 2020
72.5643
-0.0014
-0.0019292861503437575
10 jan. 2020
72.5657
-0.0016
-0.002204849842835547
09 jan. 2020
72.5673
-0.0011
-0.001515811289762486
08 jan. 2020
72.5684
-0.00090
-0.001240193856079637
07 jan. 2020
72.5693
-0.0023
-0.003169283852085389
06 jan. 2020
72.5716
-0.002
-0.0027558230541133415
03 jan. 2020
72.5736
-0.00070
-0.0009645287656925385
02 jan. 2020
72.5743
-0.0023
-0.003169065511473395
31 dez. 2019
72.5766
-0.0031
-0.004271166731193433
30 dez. 2019
72.5797
-0.0022
-0.003031058707473902
27 dez. 2019
72.5819
-0.0058
-0.007990334450602512
23 dez. 2019
72.5877
-0.0022
-0.0030307246600422373
20 dez. 2019
72.5899
-0.0014
-0.0019286057695619171
19 dez. 2019
72.5913
-0.0011
-0.001515310142659562
18 dez. 2019
72.5924
-0.0015
-0.002066289316319966
17 dez. 2019
72.5939
-0.0019
-0.0026172312998823622
16 dez. 2019
72.5958
-0.0027
-0.003719085105064154
13 dez. 2019
72.5985
-0.0017
-0.0023415913454783873
12 dez. 2019
72.6002
-0.00010
-0.00013774047765642843
11 dez. 2019
72.6003
-0.0013
-0.0017905941466854725
10 dez. 2019
72.6016
-0.0024
-0.003305602997080051
09 dez. 2019
72.604
-0.0076
-0.010466647202375378
06 dez. 2019
72.6116
-0.0011
-0.0015148865143425323
05 dez. 2019
72.6127
-0.0061
-0.008400028642720618
04 dez. 2019
72.6188
0.00020
0.00027541153368420765
03 dez. 2019
72.6186
-0.0027
-0.003717917470494194
02 dez. 2019
72.6213
-0.00080
-0.0011015930412367585
29 nov. 2019
72.6221
-0.0015
-0.0020654442908365875
28 nov. 2019
72.6236
-0.0013
-0.0017900196764470589
27 nov. 2019
72.6249
-0.0012
-0.0016522985538256908
26 nov. 2019
72.6261
-0.0029
-0.003992895399909127
25 nov. 2019
72.629
-0.0019
-0.0026159664825852356
22 nov. 2019
72.6309
-0.00090
-0.0012391266635275457
21 nov. 2019
72.6318
-0.0017
-0.0023405178051450087
20 nov. 2019
72.6335
-0.00080
-0.0011014080124679387
19 nov. 2019
72.6343
-0.0029
-0.003992444642689972
18 nov. 2019
72.6372
-0.0019
-0.0026156711743399903
15 nov. 2019
72.6391
-0.0015
-0.002064960917173041
14 nov. 2019
72.6406
-0.00050
-0.0006883155679085257
13 nov. 2019
72.6411
-0.0014
-0.001927246446639364
12 nov. 2019
72.6425
-0.0027
-0.003716694289505707
11 nov. 2019
72.6452
-0.0015
-0.0020647875264809
08 nov. 2019
72.6467
-0.00040
-0.0005506069753644674
07 nov. 2019
72.6471
-0.002
-0.00275295908689853
06 nov. 2019
72.6491
-0.00070
-0.0009635263964938651
05 nov. 2019
72.6498
-0.002
-0.0027528567771204567
04 nov. 2019
72.6518
-0.0027
-0.003716218541177766
31 out. 2019
72.6545
-0.0012
-0.0016516254058525346
30 out. 2019
72.6557
-0.001
-0.0013763355616206077
29 out. 2019
72.6567
-0.0021
-0.002890221143206329
28 out. 2019
72.6588
-0.0018
-0.0024772710382242923
25 out. 2019
72.6606
-0.0012
-0.0016514867509475404
24 out. 2019
72.6618
-0.0013
-0.0017890786382634377
23 out. 2019
72.6631
-0.0013
-0.0017890466308123373
22 out. 2019
72.6644
-0.0027
-0.003715574173181536
21 out. 2019
72.6671
-0.0017
-0.0023393808622132195
18 out. 2019
72.6688
-0.0015
-0.002064116977637357
17 out. 2019
72.6703
-0.0016
-0.0022016763012938975
16 out. 2019
72.6719
-0.0016
-0.002201627828575753
15 out. 2019
72.6735
-0.003
-0.004127881777465894
14 out. 2019
72.6765
-0.0015
-0.0020638982910922148
11 out. 2019
72.678
-0.00090
-0.0012383236400110623
10 out. 2019
72.6789
-0.0011
-0.0015134837644468905
09 out. 2019
72.68
-0.00080
-0.0011007033494402924
08 out. 2019
72.6808
-0.0028
-0.0038523133141451444
07 out. 2019
72.6836
-0.002
-0.002751576653422411
04 out. 2019
72.6856
-0.0011
-0.0015133442569273334
03 out. 2019
72.6867
-0.0021
-0.0028890282959685674
02 out. 2019
72.6888
-0.0012
-0.0016508460586050352
01 out. 2019
72.69
-0.0022
-0.003026459510098745
30 set. 2019
72.6922
-0.0022
-0.003026367918299071
27 set. 2019
72.6944
-0.0012
-0.001650718888075757
26 set. 2019
72.6956
-0.00030
-0.0004126780189804377
25 set. 2019
72.6959
-0.002
-0.0027511111049975307
24 set. 2019
72.6979
-0.0025
-0.0034387706257462134
23 set. 2019
72.7004
-0.0017
-0.002338309347322842
20 set. 2019
72.7021
-0.00080
-0.0011003687610810573
19 set. 2019
72.7029
-0.0012
-0.0016505258988145097
18 set. 2019
72.7041
-0.0013
-0.0017880377523540206
17 set. 2019
72.7054
-0.0025
-0.0034384159080375035
16 set. 2019
72.7079
-0.0019
-0.0026131278039549003
13 set. 2019
72.7098
-0.0026
-0.0035757312370379743
12 set. 2019
72.7124
-0.00090
-0.001237737800374897
11 set. 2019
72.7133
-0.0015
-0.002062853779423171
10 set. 2019
72.7148
-0.0015
-0.00206281122664382
09 set. 2019
72.7163
-0.0022
-0.0030253649346452414
06 set. 2019
72.7185
-0.00070
-0.000962606849360279
05 set. 2019
72.7192
-0.00070
-0.0009625975833300101
04 set. 2019
72.7199
-0.0015
-0.002062666560324746
03 set. 2019
72.7214
-0.0025
-0.00343765942145567
02 set. 2019
72.7239
-0.001
-0.0013750448608385848
30 ago. 2019
72.7249
-0.00050
-0.0006875177035808672
29 ago. 2019
72.7254
-0.0017
-0.002337505551575685
28 ago. 2019
72.7271
-0.0028
-0.0038498609237741285
27 ago. 2019
72.7299
-0.0023
-0.0031622857551400893
26 ago. 2019
72.7322
-0.0013
-0.0017873469584166856
23 ago. 2019
72.7335
-0.00090
-0.0012373787368837855
22 ago. 2019
72.7344
-0.00090
-0.0012373634260118538
21 ago. 2019
72.7353
-0.0012
-0.001649790682807119
20 ago. 2019
72.7365
-0.0018
-0.002474624785016972
19 ago. 2019
72.7383
-0.00060
-0.0008248681242086422
16 ago. 2019
72.7389
-0.0032
-0.004399103132848791
14 ago. 2019
72.7421
0.00020
0.00027494470174686114
13 ago. 2019
72.7419
-0.00080
-0.0010997667119862198
12 ago. 2019
72.7427
-0.0016
-0.0021994850455637075
09 ago. 2019
72.7443
-0.00060
-0.0008248000890784096
08 ago. 2019
72.7449
-0.00070
-0.0009622575111072009
07 ago. 2019
72.7456
-0.0018
-0.0024743152332591953
06 ago. 2019
72.7474
-0.00020
-0.0002749231589770659
05 ago. 2019
72.7476
-0.0017
-0.0023367922440490838
02 ago. 2019
72.7493
-0.001
-0.0013745647784270305
01 ago. 2019
72.7503
-0.0013
-0.001786902281186943
31 jul. 2019
72.7516
-0.0011
-0.0015119713770073138
30 jul. 2019
72.7527
-0.0018
-0.002474073768632868
29 jul. 2019
72.7545
-0.002
-0.0027488952877062533
26 jul. 2019
72.7565
-0.0012
-0.0016493099699413259
25 jul. 2019
72.7577
0.00020
0.00027488575060990273
24 jul. 2019
72.7575
-0.001
-0.001374409862765175
23 jul. 2019
72.7585
-0.0025
-0.0034359065983150315
22 jul. 2019
72.761
-0.002
-0.00274864972582219
19 jul. 2019
72.763
-0.00090
-0.0012368770777817022
18 jul. 2019
72.7639
-0.00090
-0.00123686177932187
17 jul. 2019
72.7648
-0.001
-0.0013742719794189028
16 jul. 2019
72.7658
-0.0021
-0.0028858878708881252
15 jul. 2019
72.7679
-0.0019
-0.0026109732334017683
12 jul. 2019
72.7698
-0.0022
-0.0030231407684274173
11 jul. 2019
72.772
-0.0013
-0.0017863694514334242
10 jul. 2019
72.7733
-0.0014
-0.001923745477480498
09 jul. 2019
72.7747
-0.0016
-0.0021985179241044133
08 jul. 2019
72.7763
-0.0018
-0.002473271492385759
05 jul. 2019
72.7781
-0.0013
-0.0017862197270106651
04 jul. 2019
72.7794
-0.0012
-0.0016487910239816655
03 jul. 2019
72.7806
-0.00060
-0.0008243887157672586
02 jul. 2019
72.7812
-0.0022
-0.0030226672565447617
01 jul. 2019
72.7834
-0.0011
-0.0015113107873242243
28 jun. 2019
72.7845
0.00020
0.00027478453457682495
27 jun. 2019
72.7843
-0.00040
-0.0005495660489086305
26 jun. 2019
72.7847
-0.0012
-0.001648670965118244
25 jun. 2019
72.7859
-0.0025
-0.003434613207599013
24 jun. 2019
72.7884
-0.0016
-0.002198104135183404
21 jun. 2019
72.79
0.00030
0.00041214622398498687
20 jun. 2019
72.7897
0
0
19 jun. 2019
72.7897
-0.0011
-0.0015111799842837282
18 jun. 2019
72.7908
-0.0014
-0.0019232829891114708
17 jun. 2019
72.7922
-0.0025
-0.003434315959815756
14 jun. 2019
72.7947
-0.00070
-0.0009615992219288582
13 jun. 2019
72.7954
-0.0031
-0.0042583294985473604
12 jun. 2019
72.7985
-0.001
-0.0013736358079382413
11 jun. 2019
72.7995
-0.0046
-0.006318325478922204
07 jun. 2019
72.8041
-0.00070
-0.0009614750675779619
06 jun. 2019
72.8048
-0.00060
-0.0008241146947891228
05 jun. 2019
72.8054
-0.0011
-0.0015108541133003234
04 jun. 2019
72.8065
-0.00070
-0.0009614433737322682
03 jun. 2019
72.8072
-0.0024
-0.003296268623917725
31 mai. 2019
72.8096
-0.001
-0.0013734263967059741
29 mai. 2019
72.8106
-0.0011
-0.001510746212490575
28 mai. 2019
72.8117
-0.0022
-0.0030214011335747705
27 mai. 2019
72.8139
-0.0055
-0.007552932322979865
24 mai. 2019
72.8194
-0.00090
-0.001235919104974849
23 mai. 2019
72.8203
-0.00090
-0.0012359038302032924
22 mai. 2019
72.8212
0.002
0.0027465283881174195
21 mai. 2019
72.8192
-0.0027
-0.0037076758502593314
20 mai. 2019
72.8219
-0.005
-0.006865594993058883
17 mai. 2019
72.8269
-0.0011
-0.0015104080848025484
16 mai. 2019
72.828
-0.0041
-0.005629385943835204
15 mai. 2019
72.8321
-0.00090
-0.001235703595897464
14 mai. 2019
72.833
-0.0024
-0.0032951010085755005
13 mai. 2019
72.8354
-0.00080
-0.0010983549388902771
10 mai. 2019
72.8362
-0.00010
-0.00013729417886411033
08 mai. 2019
72.8363
-0.00080
-0.0010983413672427925
07 mai. 2019
72.8371
-0.002
-0.002745778023067281
06 mai. 2019
72.8391
-0.0023
-0.0031575450224734835
03 mai. 2019
72.8414
-0.00080
-0.0010982644675751145
02 mai. 2019
72.8422
-0.0022
-0.0030201360708578835
30 abr. 2019
72.8444
-0.0027
-0.003706393253815183
29 abr. 2019
72.8471
-0.0013
-0.0017845278688344561
26 abr. 2019
72.8484
-0.0012
-0.0016472293602161165
25 abr. 2019
72.8496
-0.00050
-0.0006863408560866766
24 abr. 2019
72.8501
-0.00090
-0.0012353982786783985
23 abr. 2019
72.851
-0.0048
-0.00658835672657496
18 abr. 2019
72.8558
-0.00070
-0.0009607927913089429
17 abr. 2019
72.8565
-0.00040
-0.000549021437914597
16 abr. 2019
72.8569
-0.0014
-0.0019215381089045449
15 abr. 2019
72.8583
-0.0018
-0.0024704879625474024
12 abr. 2019
72.8601
-0.0013
-0.0017842094716818508
11 abr. 2019
72.8614
-0.0013
-0.001784177638215438
10 abr. 2019
72.8627
-0.00020
-0.00027448811397844444
09 abr. 2019
72.8629
-0.002
-0.0027448057981277678
08 abr. 2019
72.8649
-0.0012
-0.0016468563570713954
05 abr. 2019
72.8661
-0.0012
-0.0016468292361594295
04 abr. 2019
72.8673
-0.00050
-0.0006861741400179504
03 abr. 2019
72.8678
-0.0013
-0.0017840209361718478
02 abr. 2019
72.8691
-0.0023
-0.003156245111250779
01 abr. 2019
72.8714
-0.0015
-0.0020583783546421234
29 mar. 2019
72.8729
-0.001
-0.0013722334059244805
28 mar. 2019
72.8739
-0.00090
-0.0012349948130217852
27 mar. 2019
72.8748
-0.00010
-0.00013722145759376684
26 mar. 2019
72.8749
-0.0015
-0.0020582794978895773
25 mar. 2019
72.8764
-0.0018
-0.002469874393165583
22 mar. 2019
72.8782
-0.0011
-0.0015093449031480818
21 mar. 2019
72.8793
-0.00090
-0.0012349033070710564
20 mar. 2019
72.8802
-0.00090
-0.0012348880573975968
19 mar. 2019
72.8811
-0.0018
-0.002469715118361097
18 mar. 2019
72.8829
-0.00090
-0.0012348423106369316
15 mar. 2019
72.8838
-0.0019
-0.0026068213655079117
14 mar. 2019
72.8857
0.00010
0.0001372013127421603
13 mar. 2019
72.8856
-0.0013
-0.0017835852533171256
12 mar. 2019
72.8869
-0.0014
-0.0019207472255492308
11 mar. 2019
72.8883
-0.0014
-0.0019207103335587882
08 mar. 2019
72.8897
-0.0012
-0.0016462960396976852
07 mar. 2019
72.8909
-0.001
-0.0013718945452100989
06 mar. 2019
72.8919
-0.00090
-0.0012346898459107073
05 mar. 2019
72.8928
-0.0027
-0.003703932341502562
04 mar. 2019
72.8955
-0.0011
-0.0015089867017117396
01 mar. 2019
72.8966
-0.0021
-0.0028807098068964194
28 fev. 2019
72.8987
-0.0011
-0.0015089204634306267
27 fev. 2019
72.8998
-0.0018
-0.002469081611377528
26 fev. 2019
72.9016
-0.0013
-0.0017831938098484422
25 fev. 2019
72.9029
-0.0022
-0.003017621538136564
22 fev. 2019
72.9051
-0.001
-0.0013716273398247884
21 fev. 2019
72.9061
-0.00030
-0.00041148650872900046
20 fev. 2019
72.9064
-0.00050
-0.0006858061445487328
19 fev. 2019
72.9069
-0.0017
-0.0023316865225775836
18 fev. 2019
72.9086
-0.0015
-0.002057328134236546
15 fev. 2019
72.9101
-0.0011
-0.0015086845368064165
14 fev. 2019
72.9112
-0.00050
-0.0006857609958346877
13 fev. 2019
72.9117
-0.00070
-0.0009600561770014428
12 fev. 2019
72.9124
-0.0017
-0.0023315106406031206
11 fev. 2019
72.9141
0.00050
0.0006857431261109039
08 fev. 2019
72.9136
-0.0013
-0.0017829003399853801
07 fev. 2019
72.9149
-0.0018
-0.0024685703000821486
06 fev. 2019
72.9167
-0.00090
-0.0012342699156307941
05 fev. 2019
72.9176
-0.0018
-0.0024684788958768173
04 fev. 2019
72.9194
0.00010
0.00013713790450539158
01 fev. 2019
72.9193
-0.00030
-0.00041141202091070166
31 jan. 2019
72.9196
-0.00050
-0.0006856819998875481
30 jan. 2019
72.9201
-0.00090
-0.0012342123668079154
29 jan. 2019
72.921
-0.0013
-0.0017827194150486201
28 jan. 2019
72.9223
-0.0014
-0.0019198148201476338
25 jan. 2019
72.9237
-0.0017
-0.0023311493663387517
24 jan. 2019
72.9254
0.00020
0.00027425361877649973
23 jan. 2019
72.9252
-0.001
-0.0013712492903784923
22 jan. 2019
72.9262
-0.0021
-0.002879540589867034
21 jan. 2019
72.9283
-0.00080
-0.0010969558105063686
18 jan. 2019
72.9291
-0.00090
-0.0012340600575894694
17 jan. 2019
72.93
0
0
16 jan. 2019
72.93
0
0
15 jan. 2019
72.93
0
0
14 jan. 2019
72.93
0
0
11 jan. 2019
72.93
-0.01
-0.013709898546750754
10 jan. 2019
72.94
0
0
09 jan. 2019
72.94
0
0
08 jan. 2019
72.94
0
0
07 jan. 2019
72.94
0
0
04 jan. 2019
72.94
0
0
03 jan. 2019
72.94
0
0
02 jan. 2019
72.94
-0.01
-0.013708019191226868
31 dez. 2018
72.95
0
0
28 dez. 2018
72.95
0
0
27 dez. 2018
72.95
0
0
21 dez. 2018
72.95
0
0
20 dez. 2018
72.95
-0.01
-0.013706140350877192
19 dez. 2018
72.96
0
0
18 dez. 2018
72.96
0
0
17 dez. 2018
72.96
0
0
14 dez. 2018
72.96
0
0
13 dez. 2018
72.96
0
0
12 dez. 2018
72.96
0
0
11 dez. 2018
72.96
-0.01
-0.013704262025489928
10 dez. 2018
72.97
0
0
07 dez. 2018
72.97
0
0
06 dez. 2018
72.97
0
0
05 dez. 2018
72.97
0
0
04 dez. 2018
72.97
0
0
03 dez. 2018
72.97
0
0
30 nov. 2018
72.97
0
0
29 nov. 2018
72.97
-0.01
-0.013702384214853385
28 nov. 2018
72.98
0
0
27 nov. 2018
72.98
0
0
26 nov. 2018
72.98
0
0
23 nov. 2018
72.98
0
0
22 nov. 2018
72.98
0
0
21 nov. 2018
72.98
0
0
20 nov. 2018
72.98
-0.01
-0.013700506918755994
19 nov. 2018
72.99
0
0
16 nov. 2018
72.99
0
0
15 nov. 2018
72.99
0
0
14 nov. 2018
72.99
0
0
13 nov. 2018
72.99
0
0
12 nov. 2018
72.99
0
0
09 nov. 2018
72.99
-0.01
-0.0136986301369863
08 nov. 2018
73
0
0
07 nov. 2018
73
0
0
06 nov. 2018
73
0
0
05 nov. 2018
73
0
0
02 nov. 2018
73
0
0
31 out. 2018
73
0
0
30 out. 2018
73
-0.01
-0.013696753869332967
29 out. 2018
73.01
0
0
26 out. 2018
73.01
0
0
25 out. 2018
73.01
0
0
24 out. 2018
73.01
0
0
23 out. 2018
73.01
0
0
22 out. 2018
73.01
-0.01
-0.013694878115584772
19 out. 2018
73.02
0
0
18 out. 2018
73.02
0
0
17 out. 2018
73.02
0
0
16 out. 2018
73.02
0
0
15 out. 2018
73.02
0
0
12 out. 2018
73.02
0
0
11 out. 2018
73.02
0
0
10 out. 2018
73.02
0
0
09 out. 2018
73.02
0
0
08 out. 2018
73.02
-0.01
-0.013693002875530604
05 out. 2018
73.03
0
0
04 out. 2018
73.03
0
0
03 out. 2018
73.03
0
0
02 out. 2018
73.03
0
0
01 out. 2018
73.03
0
0
28 set. 2018
73.03
0
0
27 set. 2018
73.03
0
0
26 set. 2018
73.03
-0.01
-0.013691128148959474
25 set. 2018
73.04
0
0
24 set. 2018
73.04
0
0
21 set. 2018
73.04
0
0
20 set. 2018
73.04
0
0
19 set. 2018
73.04
0
0
18 set. 2018
73.04
0
0
17 set. 2018
73.04
-0.01
-0.013689253935660506
14 set. 2018
73.05
0
0
13 set. 2018
73.05
0
0
12 set. 2018
73.05
0
0
11 set. 2018
73.05
0
0
10 set. 2018
73.05
0
0
07 set. 2018
73.05
0
0
06 set. 2018
73.05
-0.01
-0.01368738023542294
05 set. 2018
73.06
0
0
04 set. 2018
73.06
0
0
03 set. 2018
73.06
0
0
31 ago. 2018
73.06
0
0
30 ago. 2018
73.06
0
0
29 ago. 2018
73.06
0
0
28 ago. 2018
73.06
0
0
27 ago. 2018
73.06
-0.01
-0.01368550704803613
24 ago. 2018
73.07
0
0
23 ago. 2018
73.07
0
0
22 ago. 2018
73.07
0
0
21 ago. 2018
73.07
0
0
20 ago. 2018
73.07
0
0
17 ago. 2018
73.07
0
0
16 ago. 2018
73.07
0
0
14 ago. 2018
73.07
-0.01
-0.013683634373289545
13 ago. 2018
73.08
0
0
10 ago. 2018
73.08
0
0
09 ago. 2018
73.08
0
0
08 ago. 2018
73.08
0
0
07 ago. 2018
73.08
0
0
06 ago. 2018
73.08
-0.01
-0.013681762210972774
03 ago. 2018
73.09
0
0
02 ago. 2018
73.09
0
0
01 ago. 2018
73.09
0
0
31 jul. 2018
73.09
0
0
30 jul. 2018
73.09
0
0
27 jul. 2018
73.09
0
0
26 jul. 2018
73.09
0
0
25 jul. 2018
73.09
-0.01
-0.013679890560875513
24 jul. 2018
73.1
0
0
23 jul. 2018
73.1
0
0
20 jul. 2018
73.1
0
0
19 jul. 2018
73.1
0
0
18 jul. 2018
73.1
0
0
17 jul. 2018
73.1
0
0
16 jul. 2018
73.1
-0.01
-0.01367801942278758
13 jul. 2018
73.11
0
0
12 jul. 2018
73.11
0
0
11 jul. 2018
73.11
0
0
10 jul. 2018
73.11
0
0
09 jul. 2018
73.11
0
0
06 jul. 2018
73.11
0
0
05 jul. 2018
73.11
0
0
04 jul. 2018
73.11
0
0
03 jul. 2018
73.11
-0.01
-0.013676148796498906
02 jul. 2018
73.12
0
0
29 jun. 2018
73.12
0
0
28 jun. 2018
73.12
0
0
27 jun. 2018
73.12
0
0
26 jun. 2018
73.12
0
0
25 jun. 2018
73.12
-0.01
-0.013674278681799535
22 jun. 2018
73.13
0
0
21 jun. 2018
73.13
0
0
20 jun. 2018
73.13
0
0
19 jun. 2018
73.13
0
0
18 jun. 2018
73.13
0
0
15 jun. 2018
73.13
0
0
14 jun. 2018
73.13
-0.01
-0.013672409078479627
13 jun. 2018
73.14
0
0
12 jun. 2018
73.14
0
0
11 jun. 2018
73.14
0
0
08 jun. 2018
73.14
0
0
07 jun. 2018
73.14
0
0
06 jun. 2018
73.14
0
0
05 jun. 2018
73.14
-0.01
-0.01367053998632946
04 jun. 2018
73.15
0
0
01 jun. 2018
73.15
0
0
31 mai. 2018
73.15
0
0
30 mai. 2018
73.15
0
0
29 mai. 2018
73.15
-0.01
-0.01366867140513942
28 mai. 2018
73.16
0
0
25 mai. 2018
73.16
0
0
24 mai. 2018
73.16
0
0
23 mai. 2018
73.16
0
0
22 mai. 2018
73.16
0
0
18 mai. 2018
73.16
-0.01
-0.013666803334700014
17 mai. 2018
73.17
0
0
16 mai. 2018
73.17
0
0
15 mai. 2018
73.17
0
0
14 mai. 2018
73.17
0
0
11 mai. 2018
73.17
0
0
09 mai. 2018
73.17
0
0
08 mai. 2018
73.17
-0.01
-0.013664935774801858
07 mai. 2018
73.18
0
0
04 mai. 2018
73.18
0
0
03 mai. 2018
73.18
0
0
02 mai. 2018
73.18
0
0
30 abr. 2018
73.18
-0.01
-0.013663068725235688
27 abr. 2018
73.19
0
0
26 abr. 2018
73.19
0
0
25 abr. 2018
73.19
0
0
24 abr. 2018
73.19
0
0
23 abr. 2018
73.19
0
0
20 abr. 2018
73.19
0
0
19 abr. 2018
73.19
0
0
18 abr. 2018
73.19
-0.01
-0.01366120218579235
17 abr. 2018
73.2
0
0
16 abr. 2018
73.2
0
0
13 abr. 2018
73.2
0
0
12 abr. 2018
73.2
0
0
11 abr. 2018
73.2
0
0
10 abr. 2018
73.2
-0.02
-0.027314941272876262
09 abr. 2018
73.22
0
0
06 abr. 2018
73.22
0
0
05 abr. 2018
73.22
0
0
04 abr. 2018
73.22
0
0
03 abr. 2018
73.22
0
0
29 mar. 2018
73.22
0
0
28 mar. 2018
73.22
-0.01
-0.013655605626109518
27 mar. 2018
73.23
0
0
26 mar. 2018
73.23
0
0
23 mar. 2018
73.23
0
0
22 mar. 2018
73.23
0
0
21 mar. 2018
73.23
0
0
20 mar. 2018
73.23
0
0
19 mar. 2018
73.23
-0.01
-0.013653741125068269
16 mar. 2018
73.24
0
0
15 mar. 2018
73.24
0
0
14 mar. 2018
73.24
0
0
13 mar. 2018
73.24
0
0
12 mar. 2018
73.24
0
0
09 mar. 2018
73.24
0
0
08 mar. 2018
73.24
0
0
07 mar. 2018
73.24
0
0
06 mar. 2018
73.24
-0.01
-0.013651877133105802
05 mar. 2018
73.25
0
0
02 mar. 2018
73.25
0
0
01 mar. 2018
73.25
0
0
28 fev. 2018
73.25
0
0
27 fev. 2018
73.25
0
0
26 fev. 2018
73.25
-0.01
-0.01365001365001365
23 fev. 2018
73.26
0
0
22 fev. 2018
73.26
0
0
21 fev. 2018
73.26
0
0
20 fev. 2018
73.26
0
0
19 fev. 2018
73.26
0
0
16 fev. 2018
73.26
0
0
15 fev. 2018
73.26
0
0
14 fev. 2018
73.26
0
0
13 fev. 2018
73.26
-0.01
-0.013648150675583458
12 fev. 2018
73.27
0
0
09 fev. 2018
73.27
0
0
08 fev. 2018
73.27
0
0
07 fev. 2018
73.27
0
0
06 fev. 2018
73.27
0
0
05 fev. 2018
73.27
-0.01
-0.013646288209606987
02 fev. 2018
73.28
0
0
01 fev. 2018
73.28
0
0
31 jan. 2018
73.28
0
0
30 jan. 2018
73.28
0
0
29 jan. 2018
73.28
0
0
26 jan. 2018
73.28
0
0
25 jan. 2018
73.28
-0.01
-0.013644426251876108
24 jan. 2018
73.29
0
0
23 jan. 2018
73.29
0
0
22 jan. 2018
73.29
0
0
19 jan. 2018
73.29
0
0
18 jan. 2018
73.29
0
0
17 jan. 2018
73.29
-0.01
-0.013642564802182811
16 jan. 2018
73.3
0
0
15 jan. 2018
73.3
0
0
12 jan. 2018
73.3
0
0
11 jan. 2018
73.3
0
0
10 jan. 2018
73.3
0
0
09 jan. 2018
73.3
-0.01
-0.013640703860319193
08 jan. 2018
73.31
0
0
05 jan. 2018
73.31
0
0
04 jan. 2018
73.31
0
0
03 jan. 2018
73.31
0
0
02 jan. 2018
73.31
-0.01
-0.013638843426077468
29 dez. 2017
73.32
0
0
28 dez. 2017
73.32
0
0
27 dez. 2017
73.32
0
0
22 dez. 2017
73.32
0
0
21 dez. 2017
73.32
-0.01
-0.013636983499249966
20 dez. 2017
73.33
0
0
19 dez. 2017
73.33
0
0
18 dez. 2017
73.33
0
0
15 dez. 2017
73.33
0
0
14 dez. 2017
73.33
0
0
13 dez. 2017
73.33
0
0
12 dez. 2017
73.33
-0.01
-0.013635124079629125
11 dez. 2017
73.34
0
0
08 dez. 2017
73.34
0
0
07 dez. 2017
73.34
0
0
06 dez. 2017
73.34
0
0
05 dez. 2017
73.34
0
0
04 dez. 2017
73.34
0
0
01 dez. 2017
73.34
-0.01
-0.013633265167007498
30 nov. 2017
73.35
0
0
29 nov. 2017
73.35
0
0
28 nov. 2017
73.35
0
0
27 nov. 2017
73.35
0
0
24 nov. 2017
73.35
0
0
23 nov. 2017
73.35
0
0
22 nov. 2017
73.35
0
0
21 nov. 2017
73.35
-0.01
-0.013631406761177753
20 nov. 2017
73.36
0
0
17 nov. 2017
73.36
0
0
16 nov. 2017
73.36
0
0
15 nov. 2017
73.36
0
0
14 nov. 2017
73.36
0
0
13 nov. 2017
73.36
0
0
10 nov. 2017
73.36
-0.01
-0.01362954886193267
09 nov. 2017
73.37
0
0
08 nov. 2017
73.37
0
0
07 nov. 2017
73.37
0
0
06 nov. 2017
73.37
0
0
03 nov. 2017
73.37
0
0
02 nov. 2017
73.37
0
0
31 out. 2017
73.37
-0.01
-0.01362769146906514
30 out. 2017
73.38
0
0
27 out. 2017
73.38
0
0
26 out. 2017
73.38
0
0
25 out. 2017
73.38
0
0
24 out. 2017
73.38
0
0
23 out. 2017
73.38
0
0
20 out. 2017
73.38
-0.01
-0.013625834582368171
19 out. 2017
73.39
0
0
18 out. 2017
73.39
0
0
17 out. 2017
73.39
0
0
16 out. 2017
73.39
0
0
13 out. 2017
73.39
0
0
12 out. 2017
73.39
0
0
11 out. 2017
73.39
0
0
10 out. 2017
73.39
-0.01
-0.013623978201634877
09 out. 2017
73.4
0
0
06 out. 2017
73.4
0
0
05 out. 2017
73.4
0
0
04 out. 2017
73.4
0
0
03 out. 2017
73.4
0
0
02 out. 2017
73.4
-0.01
-0.013622122326658494
29 set. 2017
73.41
0
0
28 set. 2017
73.41
0
0
27 set. 2017
73.41
0
0
26 set. 2017
73.41
0
0
25 set. 2017
73.41
0
0
22 set. 2017
73.41
0
0
21 set. 2017
73.41
-0.01
-0.013620266957232362
20 set. 2017
73.42
0
0
19 set. 2017
73.42
0
0
18 set. 2017
73.42
0
0
15 set. 2017
73.42
0
0
14 set. 2017
73.42
0
0
13 set. 2017
73.42
0
0
12 set. 2017
73.42
-0.01
-0.013618412093149939
11 set. 2017
73.43
0
0
08 set. 2017
73.43
0
0
07 set. 2017
73.43
0
0
06 set. 2017
73.43
0
0
05 set. 2017
73.43
0
0
04 set. 2017
73.43
0
0
01 set. 2017
73.43
-0.01
-0.013616557734204794
31 ago. 2017
73.44
0
0
30 ago. 2017
73.44
0
0
29 ago. 2017
73.44
0
0
28 ago. 2017
73.44
0
0
25 ago. 2017
73.44
0
0
24 ago. 2017
73.44
0
0
23 ago. 2017
73.44
0
0
22 ago. 2017
73.44
-0.01
-0.013614703880190605
21 ago. 2017
73.45
0
0
18 ago. 2017
73.45
0
0
17 ago. 2017
73.45
0
0
16 ago. 2017
73.45
-0.01
-0.013612850530901171
14 ago. 2017
73.46
0
0
11 ago. 2017
73.46
0
0
10 ago. 2017
73.46
0
0
09 ago. 2017
73.46
0
0
08 ago. 2017
73.46
0
0
07 ago. 2017
73.46
-0.01
-0.013610997686130393
04 ago. 2017
73.47
0
0
03 ago. 2017
73.47
0
0
02 ago. 2017
73.47
0
0
01 ago. 2017
73.47
0
0
31 jul. 2017
73.47
0
0
28 jul. 2017
73.47
0
0
27 jul. 2017
73.47
0
0
26 jul. 2017
73.47
0
0
25 jul. 2017
73.47
-0.01
-0.013609145345672292
24 jul. 2017
73.48
0
0
21 jul. 2017
73.48
0
0
20 jul. 2017
73.48
0
0
19 jul. 2017
73.48
0
0
18 jul. 2017
73.48
0
0
17 jul. 2017
73.48
-0.01
-0.013607293509320996
14 jul. 2017
73.49
0
0
13 jul. 2017
73.49
0
0
12 jul. 2017
73.49
0
0
11 jul. 2017
73.49
0
0
10 jul. 2017
73.49
0
0
07 jul. 2017
73.49
0
0
06 jul. 2017
73.49
0
0
05 jul. 2017
73.49
-0.01
-0.013605442176870748
04 jul. 2017
73.5
0
0
03 jul. 2017
73.5
0
0
30 jun. 2017
73.5
0
0
29 jun. 2017
73.5
0
0
28 jun. 2017
73.5
0
0
27 jun. 2017
73.5
0
0
26 jun. 2017
73.5
-0.01
-0.013603591348115902
22 jun. 2017
73.51
0
0
21 jun. 2017
73.51
0
0
20 jun. 2017
73.51
0
0
19 jun. 2017
73.51
-0.01
-0.013601741022850925
16 jun. 2017
73.52
0
0
15 jun. 2017
73.52
0
0
14 jun. 2017
73.52
0
0
13 jun. 2017
73.52
0
0
12 jun. 2017
73.52
0
0
09 jun. 2017
73.52
-0.01
-0.013599891200870393
08 jun. 2017
73.53
0
0
07 jun. 2017
73.53
-0.01
-0.013598041881968996
06 jun. 2017
73.54
0
0
02 jun. 2017
73.54
-0.01
-0.013596193065941536
01 jun. 2017
73.55
0
0
31 mai. 2017
73.55
0
0
30 mai. 2017
73.55
0
0
29 mai. 2017
73.55
0
0
26 mai. 2017
73.55
0
0
24 mai. 2017
73.55
-0.01
-0.013594344752582926
23 mai. 2017
73.56
0
0
22 mai. 2017
73.56
0
0
19 mai. 2017
73.56
0
0
18 mai. 2017
73.56
0
0
17 mai. 2017
73.56
0
0
16 mai. 2017
73.56
0
0
15 mai. 2017
73.56
0
0
12 mai. 2017
73.56
0
0
11 mai. 2017
73.56
0
0
10 mai. 2017
73.56
0
0
09 mai. 2017
73.56
0
0
08 mai. 2017
73.56
0
0
05 mai. 2017
73.56
0
0
04 mai. 2017
73.56
0
0
03 mai. 2017
73.56
0
0
02 mai. 2017
73.56
-0.01
-0.013592496941688188
28 abr. 2017
73.57
0
0
27 abr. 2017
73.57
0
0
26 abr. 2017
73.57
0
0
25 abr. 2017
73.57
0
0
24 abr. 2017
73.57
0
0
21 abr. 2017
73.57
0
0
20 abr. 2017
73.57
-0.01
-0.01359064963305246
19 abr. 2017
73.58
0.01
0.013592496941688188
18 abr. 2017
73.57
0
0
13 abr. 2017
73.57
-0.01
-0.01359064963305246
12 abr. 2017
73.58
0
0
11 abr. 2017
73.58
0
0
10 abr. 2017
73.58
0
0
07 abr. 2017
73.58
0
0
06 abr. 2017
73.58
0
0
05 abr. 2017
73.58
0
0
04 abr. 2017
73.58
-0.01
-0.013588802826470988
03 abr. 2017
73.59
0
0
31 mar. 2017
73.59
0
0
30 mar. 2017
73.59
0
0
29 mar. 2017
73.59
0
0
28 mar. 2017
73.59
0
0
27 mar. 2017
73.59
0
0
24 mar. 2017
73.59
-0.01
-0.01358695652173913
23 mar. 2017
73.6
0
0
22 mar. 2017
73.6
0
0
21 mar. 2017
73.6
0
0
20 mar. 2017
73.6
-0.01
-0.013585110718652357
17 mar. 2017
73.61
0.01
0.01358695652173913
16 mar. 2017
73.6
-0.01
-0.013585110718652357
15 mar. 2017
73.61
0
0
14 mar. 2017
73.61
0
0
13 mar. 2017
73.61
0
0
10 mar. 2017
73.61
0
0
09 mar. 2017
73.61
0
0
08 mar. 2017
73.61
0
0
07 mar. 2017
73.61
0
0
06 mar. 2017
73.61
-0.01
-0.013583265417006248
03 mar. 2017
73.62
0
0
02 mar. 2017
73.62
0
0
01 mar. 2017
73.62
0
0
28 fev. 2017
73.62
0
0
27 fev. 2017
73.62
0
0
24 fev. 2017
73.62
0
0
23 fev. 2017
73.62
0
0
22 fev. 2017
73.62
0
0
21 fev. 2017
73.62
-0.01
-0.013581420616596496
20 fev. 2017
73.63
0
0
17 fev. 2017
73.63
0
0
16 fev. 2017
73.63
0
0
15 fev. 2017
73.63
0
0
14 fev. 2017
73.63
0
0
13 fev. 2017
73.63
0
0
10 fev. 2017
73.63
0
0
09 fev. 2017
73.63
-0.01
-0.013579576317218903
08 fev. 2017
73.64
0
0
07 fev. 2017
73.64
0
0
06 fev. 2017
73.64
0
0
03 fev. 2017
73.64
0
0
02 fev. 2017
73.64
0
0
01 fev. 2017
73.64
0
0
31 jan. 2017
73.64
0
0
30 jan. 2017
73.64
0
0
27 jan. 2017
73.64
0
0
26 jan. 2017
73.64
-0.01
-0.013577732518669382
25 jan. 2017
73.65
0
0
24 jan. 2017
73.65
0
0
23 jan. 2017
73.65
0
0
20 jan. 2017
73.65
0
0
19 jan. 2017
73.65
0
0
18 jan. 2017
73.65
0
0
17 jan. 2017
73.65
0
0
16 jan. 2017
73.65
0
0
13 jan. 2017
73.65
-0.01
-0.013575889220743959
12 jan. 2017
73.66
0
0
11 jan. 2017
73.66
0
0
10 jan. 2017
73.66
0
0
09 jan. 2017
73.66
0
0
06 jan. 2017
73.66
0
0
05 jan. 2017
73.66
0
0
04 jan. 2017
73.66
0
0
03 jan. 2017
73.66
-0.01
-0.013574046423238768
02 jan. 2017
73.67
0
0
30 dez. 2016
73.67
0
0
29 dez. 2016
73.67
0
0
28 dez. 2016
73.67
0
0
27 dez. 2016
73.67
0
0
23 dez. 2016
73.67
-0.01
-0.013572204125950055
22 dez. 2016
73.68
0
0
21 dez. 2016
73.68
0
0
20 dez. 2016
73.68
0
0
19 dez. 2016
73.68
0
0
16 dez. 2016
73.68
0
0
15 dez. 2016
73.68
0
0
14 dez. 2016
73.68
0
0
13 dez. 2016
73.68
0
0
12 dez. 2016
73.68
0
0
09 dez. 2016
73.68
0
0
08 dez. 2016
73.68
-0.01
-0.013570362328674175
07 dez. 2016
73.69
0
0
06 dez. 2016
73.69
0
0
05 dez. 2016
73.69
0
0
02 dez. 2016
73.69
0
0
01 dez. 2016
73.69
0
0
30 nov. 2016
73.69
0
0
29 nov. 2016
73.69
0
0
28 nov. 2016
73.69
-0.01
-0.013568521031207599
25 nov. 2016
73.7
0
0
24 nov. 2016
73.7
0
0
23 nov. 2016
73.7
0
0
22 nov. 2016
73.7
0
0
21 nov. 2016
73.7
0
0
18 nov. 2016
73.7
0
0
17 nov. 2016
73.7
0
0
16 nov. 2016
73.7
0
0
15 nov. 2016
73.7
0
0
14 nov. 2016
73.7
0
0
11 nov. 2016
73.7
-0.01
-0.0135666802333469
10 nov. 2016
73.71
0
0
09 nov. 2016
73.71
0
0
08 nov. 2016
73.71
0
0
07 nov. 2016
73.71
0
0
04 nov. 2016
73.71
0
0
03 nov. 2016
73.71
0
0
02 nov. 2016
73.71
-0.01
-0.013564839934888768
31 out. 2016
73.72
0
0
28 out. 2016
73.72
0
0
27 out. 2016
73.72
0
0
26 out. 2016
73.72
0
0
25 out. 2016
73.72
0
0
24 out. 2016
73.72
0
0
21 out. 2016
73.72
0
0
20 out. 2016
73.72
-0.01
-0.01356300013563
19 out. 2016
73.73
0
0
18 out. 2016
73.73
0
0
17 out. 2016
73.73
0
0
14 out. 2016
73.73
0
0
13 out. 2016
73.73
0
0
12 out. 2016
73.73
0
0
11 out. 2016
73.73
0
0
10 out. 2016
73.73
0
0
07 out. 2016
73.73
-0.01
-0.013561160835367507
06 out. 2016
73.74
0
0
05 out. 2016
73.74
0
0
04 out. 2016
73.74
0
0
03 out. 2016
73.74
0
0
30 set. 2016
73.74
0
0
29 set. 2016
73.74
0
0
28 set. 2016
73.74
0
0
27 set. 2016
73.74
0
0
26 set. 2016
73.74
-0.01
-0.013559322033898305
23 set. 2016
73.75
0
0
22 set. 2016
73.75
0
0
21 set. 2016
73.75
0
0
20 set. 2016
73.75
0
0
19 set. 2016
73.75
0
0
16 set. 2016
73.75
0
0
15 set. 2016
73.75
0
0
14 set. 2016
73.75
0
0
13 set. 2016
73.75
0
0
12 set. 2016
73.75
-0.01
-0.013557483731019523
09 set. 2016
73.76
0
0
08 set. 2016
73.76
0
0
07 set. 2016
73.76
0
0
06 set. 2016
73.76
0
0
05 set. 2016
73.76
0
0
02 set. 2016
73.76
0
0
01 set. 2016
73.76
0
0
31 ago. 2016
73.76
-0.01
-0.013555645926528399
30 ago. 2016
73.77
0
0
29 ago. 2016
73.77
0
0
26 ago. 2016
73.77
0
0
25 ago. 2016
73.77
0
0
24 ago. 2016
73.77
0
0
23 ago. 2016
73.77
0
0
22 ago. 2016
73.77
0
0
19 ago. 2016
73.77
0
0
18 ago. 2016
73.77
0
0
17 ago. 2016
73.77
-0.01
-0.013553808620222282
16 ago. 2016
73.78
0
0
12 ago. 2016
73.78
0
0
11 ago. 2016
73.78
0
0
10 ago. 2016
73.78
0
0
09 ago. 2016
73.78
0
0
08 ago. 2016
73.78
-0.01
-0.013551971811898631
05 ago. 2016
73.79
0
0
04 ago. 2016
73.79
0
0
03 ago. 2016
73.79
0
0
02 ago. 2016
73.79
0
0
01 ago. 2016
73.79
0
0
29 jul. 2016
73.79
0
0
28 jul. 2016
73.79
0
0
27 jul. 2016
73.79
0
0
26 jul. 2016
73.79
0
0
25 jul. 2016
73.79
0
0
22 jul. 2016
73.79
-0.01
-0.013550135501355014
21 jul. 2016
73.8
0
0
20 jul. 2016
73.8
0
0
19 jul. 2016
73.8
0
0
18 jul. 2016
73.8
0
0
15 jul. 2016
73.8
0
0
14 jul. 2016
73.8
0
0
13 jul. 2016
73.8
0
0
12 jul. 2016
73.8
0
0
11 jul. 2016
73.8
0
0
08 jul. 2016
73.8
-0.01
-0.013548299688389108
07 jul. 2016
73.81
0
0
06 jul. 2016
73.81
0
0
05 jul. 2016
73.81
0
0
04 jul. 2016
73.81
0
0
01 jul. 2016
73.81
0
0
30 jun. 2016
73.81
0
0
29 jun. 2016
73.81
0
0
28 jun. 2016
73.81
0
0
27 jun. 2016
73.81
0
0
24 jun. 2016
73.81
0
0
22 jun. 2016
73.81
-0.01
-0.0135464643727987
21 jun. 2016
73.82
0
0
20 jun. 2016
73.82
0
0
17 jun. 2016
73.82
0
0
16 jun. 2016
73.82
0
0
15 jun. 2016
73.82
0
0
14 jun. 2016
73.82
0
0
13 jun. 2016
73.82
0
0
10 jun. 2016
73.82
0
0
09 jun. 2016
73.82
0
0
08 jun. 2016
73.82
0
0
07 jun. 2016
73.82
0
0
06 jun. 2016
73.82
0
0
03 jun. 2016
73.82
-0.01
-0.013544629554381687
02 jun. 2016
73.83
0
0
01 jun. 2016
73.83
0
0
31 mai. 2016
73.83
0
0
30 mai. 2016
73.83
0
0
27 mai. 2016
73.83
0
0
26 mai. 2016
73.83
0
0
25 mai. 2016
73.83
0
0
24 mai. 2016
73.83
0
0
23 mai. 2016
73.83
-0.01
-0.013542795232936078
20 mai. 2016
73.84
0
0
19 mai. 2016
73.84
0
0
18 mai. 2016
73.84
0
0
17 mai. 2016
73.84
0
0
13 mai. 2016
73.84
0
0
12 mai. 2016
73.84
0
0
11 mai. 2016
73.84
0
0
10 mai. 2016
73.84
0
0
09 mai. 2016
73.84
-0.01
-0.013540961408259987
06 mai. 2016
73.85
0
0
04 mai. 2016
73.85
0
0
03 mai. 2016
73.85
0
0
02 mai. 2016
73.85
0
0
29 abr. 2016
73.85
0
0
28 abr. 2016
73.85
0
0
27 abr. 2016
73.85
0
0
26 abr. 2016
73.85
0
0
25 abr. 2016
73.85
0
0
22 abr. 2016
73.85
0
0
21 abr. 2016
73.85
0
0
20 abr. 2016
73.85
-0.01
-0.013539128080151638
19 abr. 2016
73.86
0
0
18 abr. 2016
73.86
0
0
15 abr. 2016
73.86
0
0
14 abr. 2016
73.86
0
0
13 abr. 2016
73.86
0
0
12 abr. 2016
73.86
0
0
11 abr. 2016
73.86
0
0
08 abr. 2016
73.86
0
0
07 abr. 2016
73.86
0
0
06 abr. 2016
73.86
0
0
05 abr. 2016
73.86
0
0
04 abr. 2016
73.86
-0.01
-0.013537295248409367
01 abr. 2016
73.87
0
0
31 mar. 2016
73.87
0
0
30 mar. 2016
73.87
0
0
29 mar. 2016
73.87
0
0
24 mar. 2016
73.87
0
0
23 mar. 2016
73.87
0
0
22 mar. 2016
73.87
0
0
21 mar. 2016
73.87
0
0
18 mar. 2016
73.87
0
0
17 mar. 2016
73.87
-0.01
-0.01353546291283162
16 mar. 2016
73.88
0.01
0.013537295248409367
15 mar. 2016
73.87
0
0
14 mar. 2016
73.87
-0.01
-0.01353546291283162
11 mar. 2016
73.88
0
0
10 mar. 2016
73.88
0
0
09 mar. 2016
73.88
0
0
08 mar. 2016
73.88
0
0
07 mar. 2016
73.88
0
0
04 mar. 2016
73.88
0
0
03 mar. 2016
73.88
0
0
02 mar. 2016
73.88
0
0
01 mar. 2016
73.88
0
0
29 fev. 2016
73.88
0
0
26 fev. 2016
73.88
0
0
25 fev. 2016
73.88
0
0
24 fev. 2016
73.88
0
0
23 fev. 2016
73.88
0
0
22 fev. 2016
73.88
0
0
19 fev. 2016
73.88
0
0
18 fev. 2016
73.88
0
0
17 fev. 2016
73.88
0
0
16 fev. 2016
73.88
0
0
15 fev. 2016
73.88
0
0
12 fev. 2016
73.88
0
0
11 fev. 2016
73.88
0
0
10 fev. 2016
73.88
0
0
09 fev. 2016
73.88
0
0
08 fev. 2016
73.88
0
0
05 fev. 2016
73.88
0
0
04 fev. 2016
73.88
-0.01
-0.013533631073216944
03 fev. 2016
73.89
0
0
02 fev. 2016
73.89
0.01
0.01353546291283162
01 fev. 2016
73.88
0
0
29 jan. 2016
73.88
0
0
28 jan. 2016
73.88
0
0
27 jan. 2016
73.88
0
0
26 jan. 2016
73.88
0
0
25 jan. 2016
73.88
0
0
22 jan. 2016
73.88
0
0
21 jan. 2016
73.88
0
0
20 jan. 2016
73.88
0
0
19 jan. 2016
73.88
0
0
18 jan. 2016
73.88
0
0
15 jan. 2016
73.88
0
0
14 jan. 2016
73.88
0
0
13 jan. 2016
73.88
0
0
12 jan. 2016
73.88
-0.01
-0.013533631073216944
11 jan. 2016
73.89
0
0
08 jan. 2016
73.89
0
0
07 jan. 2016
73.89
0
0
06 jan. 2016
73.89
0
0
05 jan. 2016
73.89
0
0
04 jan. 2016
73.89
0
0
31 dez. 2015
73.89
0
0
30 dez. 2015
73.89
0
0
29 dez. 2015
73.89
0
0
28 dez. 2015
73.89
0
0
23 dez. 2015
73.89
0
0
22 dez. 2015
73.89
0
0
21 dez. 2015
73.89
0
0
18 dez. 2015
73.89
0
0
17 dez. 2015
73.89
0
0
16 dez. 2015
73.89
0
0
15 dez. 2015
73.89
0
0
14 dez. 2015
73.89
0
0
11 dez. 2015
73.89
0
0
10 dez. 2015
73.89
0
0
09 dez. 2015
73.89
-0.01
-0.013531799729364006
08 dez. 2015
73.9
0.01
0.013533631073216944
07 dez. 2015
73.89
-0.01
-0.013531799729364006
04 dez. 2015
73.9
0
0
03 dez. 2015
73.9
0
0
02 dez. 2015
73.9
0
0
01 dez. 2015
73.9
0
0
30 nov. 2015
73.9
0
0
27 nov. 2015
73.9
0
0
26 nov. 2015
73.9
0
0
25 nov. 2015
73.9
0
0
24 nov. 2015
73.9
0
0
23 nov. 2015
73.9
0
0
20 nov. 2015
73.9
0
0
19 nov. 2015
73.9
0
0
18 nov. 2015
73.9
0
0
17 nov. 2015
73.9
0
0
16 nov. 2015
73.9
0
0
13 nov. 2015
73.9
0
0
12 nov. 2015
73.9
0
0
11 nov. 2015
73.9
0
0
10 nov. 2015
73.9
0
0
09 nov. 2015
73.9
0
0
06 nov. 2015
73.9
0
0
05 nov. 2015
73.9
0
0
04 nov. 2015
73.9
0
0
03 nov. 2015
73.9
0
0
02 nov. 2015
73.9
0
0
30 out. 2015
73.9
0
0
29 out. 2015
73.9
0
0
28 out. 2015
73.9
-0.01
-0.013529968881071573
27 out. 2015
73.91
0.01
0.013531799729364006
26 out. 2015
73.9
0
0
23 out. 2015
73.9
0
0
22 out. 2015
73.9
0
0
21 out. 2015
73.9
0
0
20 out. 2015
73.9
0
0
19 out. 2015
73.9
0
0
16 out. 2015
73.9
0
0
15 out. 2015
73.9
0
0
14 out. 2015
73.9
0
0
13 out. 2015
73.9
-0.01
-0.013529968881071573
12 out. 2015
73.91
0.01
0.013531799729364006
09 out. 2015
73.9
-0.01
-0.013529968881071573
08 out. 2015
73.91
0
0
07 out. 2015
73.91
0
0
06 out. 2015
73.91
0
0
05 out. 2015
73.91
0
0
02 out. 2015
73.91
0
0
01 out. 2015
73.91
0
0
30 set. 2015
73.91
0
0
29 set. 2015
73.91
0
0
28 set. 2015
73.91
0
0
25 set. 2015
73.91
0
0
24 set. 2015
73.91
0
0
23 set. 2015
73.91
0
0
22 set. 2015
73.91
0
0
21 set. 2015
73.91
0
0
18 set. 2015
73.91
0
0
17 set. 2015
73.91
0
0
16 set. 2015
73.91
0
0
15 set. 2015
73.91
0
0
14 set. 2015
73.91
0
0
11 set. 2015
73.91
0
0
10 set. 2015
73.91
0
0
09 set. 2015
73.91
0
0
08 set. 2015
73.91
0
0
07 set. 2015
73.91
0
0
04 set. 2015
73.91
0
0
03 set. 2015
73.91
0
0
02 set. 2015
73.91
0
0
01 set. 2015
73.91
0
0
31 ago. 2015
73.91
0
0
28 ago. 2015
73.91
0
0
27 ago. 2015
73.91
0
0
26 ago. 2015
73.91
0
0
25 ago. 2015
73.91
0
0
24 ago. 2015
73.91
0
0
21 ago. 2015
73.91
0
0
20 ago. 2015
73.91
0
0
19 ago. 2015
73.91
0
0
18 ago. 2015
73.91
0
0
17 ago. 2015
73.91
0
0
14 ago. 2015
73.91
0
0
13 ago. 2015
73.91
0
0
12 ago. 2015
73.91
0
0
11 ago. 2015
73.91
0
0
10 ago. 2015
73.91
0
0
07 ago. 2015
73.91
0
0
06 ago. 2015
73.91
0
0
05 ago. 2015
73.91
0
0
04 ago. 2015
73.91
0
0
03 ago. 2015
73.91
0
0
31 jul. 2015
73.91
0
0
30 jul. 2015
73.91
0
0
29 jul. 2015
73.91
-0.01
-0.013528138528138528
28 jul. 2015
73.92
0
0
27 jul. 2015
73.92
0
0
24 jul. 2015
73.92
0
0
23 jul. 2015
73.92
0
0
22 jul. 2015
73.92
0
0
21 jul. 2015
73.92
0
0
20 jul. 2015
73.92
0
0
17 jul. 2015
73.92
0
0
16 jul. 2015
73.92
0
0
15 jul. 2015
73.92
0
0
14 jul. 2015
73.92
0
0
13 jul. 2015
73.92
0
0
10 jul. 2015
73.92
0
0
09 jul. 2015
73.92
0
0
08 jul. 2015
73.92
0
0
07 jul. 2015
73.92
0
0
06 jul. 2015
73.92
0
0
03 jul. 2015
73.92
0
0
02 jul. 2015
73.92
0
0
01 jul. 2015
73.92
0
0
30 jun. 2015
73.92
0
0
29 jun. 2015
73.92
0
0
26 jun. 2015
73.92
0
0
25 jun. 2015
73.92
0
0
24 jun. 2015
73.92
0
0
22 jun. 2015
73.92
0
0
19 jun. 2015
73.92
0
0
18 jun. 2015
73.92
0
0
17 jun. 2015
73.92
0
0
16 jun. 2015
73.92
0
0
15 jun. 2015
73.92
0
0
12 jun. 2015
73.92
0
0
11 jun. 2015
73.92
0
0
10 jun. 2015
73.92
-0.01
-0.013526308670363857
09 jun. 2015
73.93
0
0
08 jun. 2015
73.93
0.01
0.013528138528138528
05 jun. 2015
73.92
-0.01
-0.013526308670363857
04 jun. 2015
73.93
0
0
03 jun. 2015
73.93
0
0
02 jun. 2015
73.93
0
0
01 jun. 2015
73.93
0
0
29 mai. 2015
73.93
0
0
28 mai. 2015
73.93
0
0
27 mai. 2015
73.93
0
0
26 mai. 2015
73.93
0
0
22 mai. 2015
73.93
0
0
21 mai. 2015
73.93
0
0
20 mai. 2015
73.93
0
0
19 mai. 2015
73.93
0
0
18 mai. 2015
73.93
0
0
15 mai. 2015
73.93
0
0
13 mai. 2015
73.93
0
0
12 mai. 2015
73.93
0
0
11 mai. 2015
73.93
0
0
08 mai. 2015
73.93
0
0
07 mai. 2015
73.93
0
0
06 mai. 2015
73.93
0
0
05 mai. 2015
73.93
0
0
04 mai. 2015
73.93
0
0
30 abr. 2015
73.93
0
0
29 abr. 2015
73.93
0
0
28 abr. 2015
73.93
0
0
27 abr. 2015
73.93
0
0
24 abr. 2015
73.93
0
0
23 abr. 2015
73.93
0
0
22 abr. 2015
73.93
-0.01
-0.013524479307546659
21 abr. 2015
73.94
0
0
20 abr. 2015
73.94
0.01
0.013526308670363857
17 abr. 2015
73.93
0
0
16 abr. 2015
73.93
-0.01
-0.013524479307546659
15 abr. 2015
73.94
0.01
0.013526308670363857
14 abr. 2015
73.93
0
0
13 abr. 2015
73.93
0
0
10 abr. 2015
73.93
0
0
09 abr. 2015
73.93
0
0
08 abr. 2015
73.93
0
0
07 abr. 2015
73.93
0
0
02 abr. 2015
73.93
0
0
01 abr. 2015
73.93
0
0
31 mar. 2015
73.93
0
0
30 mar. 2015
73.93
0
0
27 mar. 2015
73.93
0
0
26 mar. 2015
73.93
0
0
25 mar. 2015
73.93
-0.01
-0.013524479307546659
24 mar. 2015
73.94
0
0
23 mar. 2015
73.94
0
0
20 mar. 2015
73.94
0
0
19 mar. 2015
73.94
0
0
18 mar. 2015
73.94
0
0
17 mar. 2015
73.94
0
0
16 mar. 2015
73.94
0
0
13 mar. 2015
73.94
0
0
12 mar. 2015
73.94
0
0
11 mar. 2015
73.94
0
0
10 mar. 2015
73.94
0
0
09 mar. 2015
73.94
0
0
06 mar. 2015
73.94
0
0
05 mar. 2015
73.94
0
0
04 mar. 2015
73.94
0
0
03 mar. 2015
73.94
0
0
02 mar. 2015
73.94
0
0
27 fev. 2015
73.94
0
0
26 fev. 2015
73.94
0
0
25 fev. 2015
73.94
0
0
24 fev. 2015
73.94
0
0
23 fev. 2015
73.94
0
0
20 fev. 2015
73.94
0
0
19 fev. 2015
73.94
0
0
18 fev. 2015
73.94
0
0
17 fev. 2015
73.94
0
0
16 fev. 2015
73.94
0
0
13 fev. 2015
73.94
0
0
12 fev. 2015
73.94
0
0
11 fev. 2015
73.94
0
0
10 fev. 2015
73.94
0
0
09 fev. 2015
73.94
0
0
06 fev. 2015
73.94
0
0
05 fev. 2015
73.94
0
0
04 fev. 2015
73.94
0
0
03 fev. 2015
73.94
0
0
02 fev. 2015
73.94
0
0
30 jan. 2015
73.94
0
0
29 jan. 2015
73.94
0
0
28 jan. 2015
73.94
0
0
27 jan. 2015
73.94
0
0
26 jan. 2015
73.94
0
0
23 jan. 2015
73.94
0
0
22 jan. 2015
73.94
0
0
21 jan. 2015
73.94
0
0
20 jan. 2015
73.94
0
0
19 jan. 2015
73.94
0
0
16 jan. 2015
73.94
0
0
15 jan. 2015
73.94
0
0
14 jan. 2015
73.94
0
0
13 jan. 2015
73.94
0
0
12 jan. 2015
73.94
0
0
09 jan. 2015
73.94
0
0
08 jan. 2015
73.94
0
0
07 jan. 2015
73.94
0
0
06 jan. 2015
73.94
0
0
05 jan. 2015
73.94
0.01
0.013526308670363857
02 jan. 2015
73.93
0
0
31 dez. 2014
73.93
-0.01
-0.013524479307546659
30 dez. 2014
73.94
0
0
29 dez. 2014
73.94
--
--
23 dez. 2014
73.93
0
0
22 dez. 2014
73.93
0
0
19 dez. 2014
73.93
0
0
18 dez. 2014
73.93
-0.01
-0.013524479307546659
17 dez. 2014
73.94
0
0
16 dez. 2014
73.94
0
0
15 dez. 2014
73.94
0.01
0.013526308670363857
12 dez. 2014
73.93
0
0
11 dez. 2014
73.93
-0.01
-0.013524479307546659
10 dez. 2014
73.94
0
0
09 dez. 2014
73.94
0
0
08 dez. 2014
73.94
0
0
05 dez. 2014
73.94
0
0
04 dez. 2014
73.94
0
0
03 dez. 2014
73.94
0
0
02 dez. 2014
73.94
0
0
01 dez. 2014
73.94
0
0
28 nov. 2014
73.94
0
0
27 nov. 2014
73.94
0
0
26 nov. 2014
73.94
0
0
25 nov. 2014
73.94
0
0
24 nov. 2014
73.94
0
0
21 nov. 2014
73.94
0
0
20 nov. 2014
73.94
0
0
19 nov. 2014
73.94
0
0
18 nov. 2014
73.94
0
0
17 nov. 2014
73.94
0
0
14 nov. 2014
73.94
0
0
13 nov. 2014
73.94
0
0
12 nov. 2014
73.94
0
0
11 nov. 2014
73.94
0
0
10 nov. 2014
73.94
0
0
07 nov. 2014
73.94
0
0
06 nov. 2014
73.94
0
0
05 nov. 2014
73.94
0
0
04 nov. 2014
73.94
0
0
03 nov. 2014
73.94
0
0
31 out. 2014
73.94
0
0
30 out. 2014
73.94
0
0
29 out. 2014
73.94
0
0
28 out. 2014
73.94
0
0
27 out. 2014
73.94
0
0
24 out. 2014
73.94
0
0
23 out. 2014
73.94
0
0
22 out. 2014
73.94
-0.01
-0.013522650439486139
21 out. 2014
73.95
0
0
20 out. 2014
73.95
0
0
17 out. 2014
73.95
0
0
16 out. 2014
73.95
0
0
15 out. 2014
73.95
0
0
14 out. 2014
73.95
0
0
13 out. 2014
73.95
0
0
10 out. 2014
73.95
0
0
09 out. 2014
73.95
0
0
08 out. 2014
73.95
0
0
07 out. 2014
73.95
0.01
0.013524479307546659
06 out. 2014
73.94
0
0
03 out. 2014
73.94
0
0
02 out. 2014
73.94
0
0
01 out. 2014
73.94
0
0
30 set. 2014
73.94
0
0
29 set. 2014
73.94
0
0
26 set. 2014
73.94
0
0
25 set. 2014
73.94
-0.01
-0.013522650439486139
24 set. 2014
73.95
0
0
23 set. 2014
73.95
0
0
22 set. 2014
73.95
0
0
19 set. 2014
73.95
0
0
18 set. 2014
73.95
0
0
17 set. 2014
73.95
0
0
16 set. 2014
73.95
0
0
15 set. 2014
73.95
0
0
12 set. 2014
73.95
0
0
11 set. 2014
73.95
0
0
10 set. 2014
73.95
0
0
09 set. 2014
73.95
0
0
08 set. 2014
73.95
0.01
0.013524479307546659
05 set. 2014
73.94
0
0
04 set. 2014
73.94
0
0
03 set. 2014
73.94
0
0
02 set. 2014
73.94
0
0
01 set. 2014
73.94
0
0
29 ago. 2014
73.94
0
0
28 ago. 2014
73.94
0
0
27 ago. 2014
73.94
0
0
26 ago. 2014
73.94
0
0
25 ago. 2014
73.94
0
0
22 ago. 2014
73.94
0
0
21 ago. 2014
73.94
0
0
20 ago. 2014
73.94
0
0
19 ago. 2014
73.94
0
0
18 ago. 2014
73.94
0
0
14 ago. 2014
73.94
0
0
13 ago. 2014
73.94
0
0
12 ago. 2014
73.94
0
0
11 ago. 2014
73.94
0
0
08 ago. 2014
73.94
0
0
07 ago. 2014
73.94
0
0
06 ago. 2014
73.94
0
0
05 ago. 2014
73.94
0
0
04 ago. 2014
73.94
0
0
01 ago. 2014
73.94
0
0
31 jul. 2014
73.94
0
0
30 jul. 2014
73.94
0
0
29 jul. 2014
73.94
0
0
28 jul. 2014
73.94
0
0
25 jul. 2014
73.94
0.01
0.013526308670363857
24 jul. 2014
73.93
0
0
23 jul. 2014
73.93
0
0
22 jul. 2014
73.93
0
0
21 jul. 2014
73.93
0
0
18 jul. 2014
73.93
0
0
17 jul. 2014
73.93
0
0
16 jul. 2014
73.93
0
0
15 jul. 2014
73.93
0
0
14 jul. 2014
73.93
0
0
11 jul. 2014
73.93
0
0
10 jul. 2014
73.93
0
0
09 jul. 2014
73.93
0
0
08 jul. 2014
73.93
0
0
07 jul. 2014
73.93
0
0
04 jul. 2014
73.93
0
0
03 jul. 2014
73.93
0
0
02 jul. 2014
73.93
0
0
01 jul. 2014
73.93
0
0
30 jun. 2014
73.93
0
0
27 jun. 2014
73.93
0
0
26 jun. 2014
73.93
0
0
25 jun. 2014
73.93
0
0
24 jun. 2014
73.93
0
0
20 jun. 2014
73.93
0
0
19 jun. 2014
73.93
0
0
18 jun. 2014
73.93
0
0
17 jun. 2014
73.93
0
0
16 jun. 2014
73.93
0
0
13 jun. 2014
73.93
0.01
0.013528138528138528
12 jun. 2014
73.92
0
0
11 jun. 2014
73.92
-0.01
-0.013526308670363857
10 jun. 2014
73.93
0.01
0.013528138528138528
06 jun. 2014
73.92
0
0
05 jun. 2014
73.92
0
0
04 jun. 2014
73.92
0
0
03 jun. 2014
73.92
0
0
02 jun. 2014
73.92
0
0
30 mai. 2014
73.92
0
0
28 mai. 2014
73.92
0
0
27 mai. 2014
73.92
0
0
26 mai. 2014
73.92
0
0
23 mai. 2014
73.92
0
0
22 mai. 2014
73.92
0
0
21 mai. 2014
73.92
0
0
20 mai. 2014
73.92
0
0
19 mai. 2014
73.92
0
0
16 mai. 2014
73.92
0
0
15 mai. 2014
73.92
0
0
14 mai. 2014
73.92
0
0
13 mai. 2014
73.92
0
0
12 mai. 2014
73.92
0.01
0.013529968881071573
09 mai. 2014
73.91
0
0
08 mai. 2014
73.91
0
0
07 mai. 2014
73.91
-0.01
-0.013528138528138528
06 mai. 2014
73.92
0.01
0.013529968881071573
05 mai. 2014
73.91
0
0
02 mai. 2014
73.91
0
0
30 abr. 2014
73.91
0
0
29 abr. 2014
73.91
0
0
28 abr. 2014
73.91
0
0
25 abr. 2014
73.91
0
0
24 abr. 2014
73.91
0
0
23 abr. 2014
73.91
0
0
22 abr. 2014
73.91
0
0
17 abr. 2014
73.91
0
0
16 abr. 2014
73.91
0
0
15 abr. 2014
73.91
0
0
14 abr. 2014
73.91
0
0
11 abr. 2014
73.91
0
0
10 abr. 2014
73.91
0
0
09 abr. 2014
73.91
0
0
08 abr. 2014
73.91
0.01
0.013531799729364006
07 abr. 2014
73.9
0
0
04 abr. 2014
73.9
0
0
03 abr. 2014
73.9
0
0
02 abr. 2014
73.9
0
0
01 abr. 2014
73.9
0
0
31 mar. 2014
73.9
0
0
28 mar. 2014
73.9
0
0
27 mar. 2014
73.9
0
0
26 mar. 2014
73.9
0
0
25 mar. 2014
73.9
0
0
24 mar. 2014
73.9
0
0
21 mar. 2014
73.9
0
0
20 mar. 2014
73.9
0
0
19 mar. 2014
73.9
0
0
18 mar. 2014
73.9
0
0
17 mar. 2014
73.9
0
0
14 mar. 2014
73.9
0
0
13 mar. 2014
73.9
0
0
12 mar. 2014
73.9
0.02
0.02707092582566324
11 mar. 2014
73.88
0
0
10 mar. 2014
73.88
0
0
07 mar. 2014
73.88
0
0
06 mar. 2014
73.88
0
0
05 mar. 2014
73.88
0
0
04 mar. 2014
73.88
0
0
03 mar. 2014
73.88
0
0
28 fev. 2014
73.88
0
0
27 fev. 2014
73.88
0
0
26 fev. 2014
73.88
0
0
25 fev. 2014
73.88
0
0
24 fev. 2014
73.88
0
0
21 fev. 2014
73.88
0
0
20 fev. 2014
73.88
0
0
19 fev. 2014
73.88
0
0
18 fev. 2014
73.88
0
0
17 fev. 2014
73.88
0
0
14 fev. 2014
73.88
0
0
13 fev. 2014
73.88
0
0
12 fev. 2014
73.88
0
0
11 fev. 2014
73.88
0
0
10 fev. 2014
73.88
-0.01
-0.013533631073216944
07 fev. 2014
73.89
0.01
0.01353546291283162
06 fev. 2014
73.88
-0.01
-0.013533631073216944
05 fev. 2014
73.89
0.01
0.01353546291283162
04 fev. 2014
73.88
0
0
03 fev. 2014
73.88
0
0
31 jan. 2014
73.88
0
0
30 jan. 2014
73.88
-0.01
-0.013533631073216944
29 jan. 2014
73.89
0
0
28 jan. 2014
73.89
0
0
27 jan. 2014
73.89
0
0
24 jan. 2014
73.89
0
0
23 jan. 2014
73.89
0
0
22 jan. 2014
73.89
0
0
21 jan. 2014
73.89
0
0
20 jan. 2014
73.89
0
0
17 jan. 2014
73.89
0
0
16 jan. 2014
73.89
0
0
15 jan. 2014
73.89
0
0
14 jan. 2014
73.89
0
0
13 jan. 2014
73.89
0
0
10 jan. 2014
73.89
0
0
09 jan. 2014
73.89
0
0
08 jan. 2014
73.89
0
0
07 jan. 2014
73.89
0
0
06 jan. 2014
73.89
0
0
03 jan. 2014
73.89
0
0
02 jan. 2014
73.89
0
0
31 dez. 2013
73.89
0
0
30 dez. 2013
73.89
0
0
27 dez. 2013
73.89
0
0
23 dez. 2013
73.89
0
0
20 dez. 2013
73.89
-0.01
-0.013531799729364006
19 dez. 2013
73.9
0
0
18 dez. 2013
73.9
0
0
17 dez. 2013
73.9
0
0
16 dez. 2013
73.9
0
0
13 dez. 2013
73.9
0
0
12 dez. 2013
73.9
0
0
11 dez. 2013
73.9
0
0
10 dez. 2013
73.9
-0.01
-0.013529968881071573
09 dez. 2013
73.91
0
0
06 dez. 2013
73.91
0
0
05 dez. 2013
73.91
0
0
04 dez. 2013
73.91
0
0
03 dez. 2013
73.91
0
0
02 dez. 2013
73.91
0
0
29 nov. 2013
73.91
0
0
28 nov. 2013
73.91
0
0
27 nov. 2013
73.91
0
0
26 nov. 2013
73.91
0
0
25 nov. 2013
73.91
0
0
22 nov. 2013
73.91
0
0
21 nov. 2013
73.91
0
0
20 nov. 2013
73.91
0
0
19 nov. 2013
73.91
0
0
18 nov. 2013
73.91
0
0
15 nov. 2013
73.91
0
0
14 nov. 2013
73.91
0
0
13 nov. 2013
73.91
0
0
12 nov. 2013
73.91
0
0
11 nov. 2013
73.91
0
0
08 nov. 2013
73.91
0
0
07 nov. 2013
73.91
0
0
06 nov. 2013
73.91
0
0
05 nov. 2013
73.91
0
0
04 nov. 2013
73.91
0
0
31 out. 2013
73.91
0
0
30 out. 2013
73.91
0
0
29 out. 2013
73.91
0
0
28 out. 2013
73.91
0
0
25 out. 2013
73.91
0
0
24 out. 2013
73.91
0
0
23 out. 2013
73.91
0
0
22 out. 2013
73.91
0
0
21 out. 2013
73.91
0
0
18 out. 2013
73.91
0
0
17 out. 2013
73.91
0
0
16 out. 2013
73.91
0
0
15 out. 2013
73.91
0
0
14 out. 2013
73.91
0
0
11 out. 2013
73.91
0
0
10 out. 2013
73.91
0
0
09 out. 2013
73.91
0
0
08 out. 2013
73.91
0
0
07 out. 2013
73.91
0
0
04 out. 2013
73.91
0
0
03 out. 2013
73.91
0
0
02 out. 2013
73.91
0
0
01 out. 2013
73.91
0
0
30 set. 2013
73.91
0
0
27 set. 2013
73.91
0
0
26 set. 2013
73.91
0
0
25 set. 2013
73.91
0
0
24 set. 2013
73.91
0
0
23 set. 2013
73.91
0
0
20 set. 2013
73.91
0
0
19 set. 2013
73.91
0
0
18 set. 2013
73.91
0
0
17 set. 2013
73.91
0
0
16 set. 2013
73.91
0
0
13 set. 2013
73.91
0
0
12 set. 2013
73.91
0
0
11 set. 2013
73.91
0
0
10 set. 2013
73.91
0
0
09 set. 2013
73.91
0
0
06 set. 2013
73.91
0
0
05 set. 2013
73.91
0
0
04 set. 2013
73.91
0
0
03 set. 2013
73.91
0
0
02 set. 2013
73.91
0
0
30 ago. 2013
73.91
0
0
29 ago. 2013
73.91
0
0
28 ago. 2013
73.91
0
0
27 ago. 2013
73.91
-0.01
-0.013528138528138528
26 ago. 2013
73.92
0
0
23 ago. 2013
73.92
0
0
22 ago. 2013
73.92
0.01
0.013529968881071573
21 ago. 2013
73.91
-0.01
-0.013528138528138528
20 ago. 2013
73.92
0
0
19 ago. 2013
73.92
0
0
16 ago. 2013
73.92
0
0
14 ago. 2013
73.92
0
0
13 ago. 2013
73.92
0
0
12 ago. 2013
73.92
0
0
09 ago. 2013
73.92
0
0
08 ago. 2013
73.92
0
0
07 ago. 2013
73.92
0
0
06 ago. 2013
73.92
0
0
05 ago. 2013
73.92
0
0
02 ago. 2013
73.92
0
0
01 ago. 2013
73.92
0
0
31 jul. 2013
73.92
0
0
30 jul. 2013
73.92
0
0
29 jul. 2013
73.92
0
0
26 jul. 2013
73.92
0
0
25 jul. 2013
73.92
0
0
24 jul. 2013
73.92
0
0
23 jul. 2013
73.92
0
0
22 jul. 2013
73.92
0
0
19 jul. 2013
73.92
0
0
18 jul. 2013
73.92
0
0
17 jul. 2013
73.92
0
0
16 jul. 2013
73.92
0
0
15 jul. 2013
73.92
0
0
12 jul. 2013
73.92
0
0
11 jul. 2013
73.92
0
0
10 jul. 2013
73.92
0
0
09 jul. 2013
73.92
0
0
08 jul. 2013
73.92
0
0
05 jul. 2013
73.92
0
0
04 jul. 2013
73.92
-0.01
-0.013526308670363857
03 jul. 2013
73.93
0
0
02 jul. 2013
73.93
0.01
0.013528138528138528
01 jul. 2013
73.92
0
0
28 jun. 2013
73.92
0
0
27 jun. 2013
73.92
0.01
0.013529968881071573
26 jun. 2013
73.91
0
0
25 jun. 2013
73.91
0
0
24 jun. 2013
73.91
0
0
21 jun. 2013
73.91
0
0
20 jun. 2013
73.91
-0.01
-0.013528138528138528
19 jun. 2013
73.92
0
0
18 jun. 2013
73.92
0.01
0.013529968881071573
17 jun. 2013
73.91
0
0
14 jun. 2013
73.91
0
0
13 jun. 2013
73.91
0
0
12 jun. 2013
73.91
0
0
11 jun. 2013
73.91
0
0
10 jun. 2013
73.91
0
0
07 jun. 2013
73.91
0
0
06 jun. 2013
73.91
0
0
05 jun. 2013
73.91
0
0
04 jun. 2013
73.91
0
0
03 jun. 2013
73.91
0
0
31 mai. 2013
73.91
0
0
30 mai. 2013
73.91
0
0
29 mai. 2013
73.91
0
0
28 mai. 2013
73.91
0
0
27 mai. 2013
73.91
0
0
24 mai. 2013
73.91
0
0
23 mai. 2013
73.91
0
0
22 mai. 2013
73.91
0
0
21 mai. 2013
73.91
0
0
17 mai. 2013
73.91
0
0
16 mai. 2013
73.91
0
0
15 mai. 2013
73.91
0
0
14 mai. 2013
73.91
0
0
13 mai. 2013
73.91
0
0
08 mai. 2013
73.91
0
0
07 mai. 2013
73.91
0
0
06 mai. 2013
73.91
0
0
03 mai. 2013
73.91
0
0
02 mai. 2013
73.91
0.01
0.013531799729364006
30 abr. 2013
73.9
-0.01
-0.013529968881071573
29 abr. 2013
73.91
0
0
26 abr. 2013
73.91
0
0
25 abr. 2013
73.91
0
0
24 abr. 2013
73.91
0
0
23 abr. 2013
73.91
0
0
22 abr. 2013
73.91
0
0
19 abr. 2013
73.91
0
0
18 abr. 2013
73.91
0
0
17 abr. 2013
73.91
0
0
16 abr. 2013
73.91
0.01
0.01
15 abr. 2013
73.9
-0.01
-0.01
12 abr. 2013
73.91
0
0
11 abr. 2013
73.91
0
0
10 abr. 2013
73.91
0
0
09 abr. 2013
73.91
0
0
08 abr. 2013
73.91
0
0
05 abr. 2013
73.91
0
0
04 abr. 2013
73.91
0
0
03 abr. 2013
73.91
0
0
02 abr. 2013
73.91
0
0
28 mar. 2013
73.91
0
0
27 mar. 2013
73.91
0
0
26 mar. 2013
73.91
0
0
25 mar. 2013
73.91
0
0
22 mar. 2013
73.91
0
0
21 mar. 2013
73.91
0
0
20 mar. 2013
73.91
0
0
19 mar. 2013
73.91
0
0
18 mar. 2013
73.91
0
0
15 mar. 2013
73.91
0
0
14 mar. 2013
73.91
0
0
13 mar. 2013
73.91
0
0
12 mar. 2013
73.91
0
0
11 mar. 2013
73.91
0
0
08 mar. 2013
73.91
0
0
07 mar. 2013
73.91
0
0
06 mar. 2013
73.91
0
0
05 mar. 2013
73.91
0
0
04 mar. 2013
73.91
0
0
01 mar. 2013
73.91
0
0
28 fev. 2013
73.91
0
0
27 fev. 2013
73.91
0
0
26 fev. 2013
73.91
0
0
25 fev. 2013
73.91
0
0
22 fev. 2013
73.91
0
0
21 fev. 2013
73.91
0
0
20 fev. 2013
73.91
0
0
19 fev. 2013
73.91
0
0
18 fev. 2013
73.91
0
0
15 fev. 2013
73.91
0
0
14 fev. 2013
73.91
0
0
13 fev. 2013
73.91
0
0
12 fev. 2013
73.91
0
0
11 fev. 2013
73.91
0
0
08 fev. 2013
73.91
0
0
07 fev. 2013
73.91
0
0
06 fev. 2013
73.91
0
0
05 fev. 2013
73.91
0
0
04 fev. 2013
73.91
0
0
01 fev. 2013
73.91
0
0
31 jan. 2013
73.91
0
0
30 jan. 2013
73.91
0
0
29 jan. 2013
73.91
0
0
28 jan. 2013
73.91
0
0
25 jan. 2013
73.91
0
0
24 jan. 2013
73.91
0
0
23 jan. 2013
73.91
-0.01
-0.013528138528138528
22 jan. 2013
73.92
0
0
21 jan. 2013
73.92
0.01
0.01
18 jan. 2013
73.91
-0.01
-0.013528138528138528
17 jan. 2013
73.92
0
0
16 jan. 2013
73.92
0
0
15 jan. 2013
73.92
0
0
14 jan. 2013
73.92
0
0
11 jan. 2013
73.92
0
0
10 jan. 2013
73.92
0
0
09 jan. 2013
73.92
0
0
08 jan. 2013
73.92
0
0
07 jan. 2013
73.92
0
0
04 jan. 2013
73.92
0
0
03 jan. 2013
73.92
0
0
02 jan. 2013
73.92
0.03
0.04060089321965083
31 dez. 2012
73.89
-0.03
-0.040584415584415584
28 dez. 2012
73.92
0
0
27 dez. 2012
73.92
--
--
21 dez. 2012
73.92
0
0
20 dez. 2012
73.92
0
0
19 dez. 2012
73.92
0
0
18 dez. 2012
73.92
0
0
17 dez. 2012
73.92
0
0
14 dez. 2012
73.92
0
0
13 dez. 2012
73.92
0
0
12 dez. 2012
73.92
0
0
11 dez. 2012
73.92
0
0
10 dez. 2012
73.92
0
0
07 dez. 2012
73.92
0
0
06 dez. 2012
73.92
0
0
05 dez. 2012
73.92
0
0
04 dez. 2012
73.92
0
0
03 dez. 2012
73.92
-7318.19
-99
30 nov. 2012
73.92
0
0
29 nov. 2012
73.92
0
0
28 nov. 2012
73.92
0
0
27 nov. 2012
73.92
0
0
26 nov. 2012
73.92
0
0
23 nov. 2012
73.92
0
0
22 nov. 2012
73.92
0
0
21 nov. 2012
73.92
0
0
20 nov. 2012
73.92
0
0
19 nov. 2012
73.92
0
0
16 nov. 2012
73.92
0
0
15 nov. 2012
73.92
0
0
14 nov. 2012
73.92
0
0
13 nov. 2012
73.92
0
0
12 nov. 2012
73.92
0
0
09 nov. 2012
73.92
0
0
08 nov. 2012
73.92
0
0
07 nov. 2012
73.92
0
0
06 nov. 2012
73.92
0
0
05 nov. 2012
73.92
0
0
02 nov. 2012
73.92
-7317.5
-99
31 out. 2012
73.91
0
0
30 out. 2012
73.91
-0.01
-0.01
29 out. 2012
73.92
0.01
0.01
26 out. 2012
73.91
0
0
25 out. 2012
73.91
0
0
24 out. 2012
73.91
0
0
23 out. 2012
73.91
0
0
22 out. 2012
73.91
-0.01
-0.01
19 out. 2012
73.92
0
0
18 out. 2012
73.92
0
0
17 out. 2012
73.92
0
0
16 out. 2012
73.92
0
0
15 out. 2012
73.92
0
0
12 out. 2012
73.92
0
0
11 out. 2012
73.92
0.01
0.01
10 out. 2012
73.91
0
0
09 out. 2012
73.91
-0.01
-0.01
08 out. 2012
73.92
0.01
0.01
05 out. 2012
73.91
0
0
04 out. 2012
73.91
0
0
03 out. 2012
73.91
0
0
02 out. 2012
73.91
0
0
01 out. 2012
73.91
-7317.38
-99
28 set. 2012
73.91
0
0
27 set. 2012
73.91
0
0
26 set. 2012
73.91
-0.01
-0.01
25 set. 2012
73.92
0.01
0.01
24 set. 2012
73.91
0
0
21 set. 2012
73.91
-0.01
-0.01
20 set. 2012
73.92
0.01
0.01
19 set. 2012
73.91
-0.01
-0.01
18 set. 2012
73.92
0
0
17 set. 2012
73.92
0
0
14 set. 2012
73.92
0
0
13 set. 2012
73.92
0
0
12 set. 2012
73.92
0
0
11 set. 2012
73.92
0
0
10 set. 2012
73.92
--
--
07 set. 2012
73.92
--
--
06 set. 2012
73.92
--
--
05 set. 2012
73.92
--
--
04 set. 2012
73.92
--
--
03 set. 2012
73.92
--
--
31 ago. 2012
73.92
0
0
30 ago. 2012
73.92
--
--
29 ago. 2012
73.92
--
--
28 ago. 2012
73.92
--
--
27 ago. 2012
73.92
--
--
24 ago. 2012
73.92
--
--
23 ago. 2012
73.92
--
--
22 ago. 2012
73.92
--
--
21 ago. 2012
73.92
--
--
20 ago. 2012
73.92
--
--
17 ago. 2012
73.92
--
--
16 ago. 2012
73.92
--
--
14 ago. 2012
73.92
--
--
13 ago. 2012
73.92
--
--
10 ago. 2012
73.92
--
--
09 ago. 2012
73.93
--
--
08 ago. 2012
73.93
--
--
07 ago. 2012
73.93
--
--
06 ago. 2012
73.93
--
--
03 ago. 2012
73.93
--
--
02 ago. 2012
73.92
--
--
01 ago. 2012
73.92
--
--
31 jul. 2012
73.9
0
0
30 jul. 2012
73.9
--
--
27 jul. 2012
73.89
--
--
26 jul. 2012
73.89
--
--
25 jul. 2012
73.89
--
--
24 jul. 2012
73.89
--
--
23 jul. 2012
73.89
--
--
20 jul. 2012
73.92
--
--
19 jul. 2012
73.92
--
--
18 jul. 2012
73.95
--
--
17 jul. 2012
73.95
--
--
16 jul. 2012
73.96
--
--
13 jul. 2012
73.96
--
--
12 jul. 2012
73.95
--
--
11 jul. 2012
73.95
--
--
10 jul. 2012
73.95
--
--
09 jul. 2012
73.95
--
--
06 jul. 2012
73.96
--
--
05 jul. 2012
73.95
--
--
04 jul. 2012
73.94
--
--
03 jul. 2012
73.95
--
--
02 jul. 2012
73.95
--
--
29 jun. 2012
73.95
0
0
28 jun. 2012
73.95
--
--
27 jun. 2012
73.95
--
--
26 jun. 2012
73.95
--
--
25 jun. 2012
73.95
--
--
22 jun. 2012
73.96
--
--
21 jun. 2012
73.96
--
--
20 jun. 2012
73.96
--
--
19 jun. 2012
73.96
--
--
18 jun. 2012
73.96
--
--
15 jun. 2012
73.96
--
--
14 jun. 2012
73.96
--
--
13 jun. 2012
73.96
--
--
12 jun. 2012
73.96
--
--
11 jun. 2012
73.96
--
--
08 jun. 2012
73.96
--
--
07 jun. 2012
73.96
--
--
06 jun. 2012
73.96
--
--
05 jun. 2012
73.96
--
--
04 jun. 2012
73.96
--
--
01 jun. 2012
73.96
--
--
31 mai. 2012
73.96
0
0
30 mai. 2012
73.96
--
--
29 mai. 2012
73.96
--
--
25 mai. 2012
73.96
--
--
24 mai. 2012
73.96
--
--
23 mai. 2012
73.96
--
--
22 mai. 2012
73.96
--
--
21 mai. 2012
73.96
--
--
18 mai. 2012
73.96
--
--
16 mai. 2012
73.96
--
--
15 mai. 2012
73.97
--
--
14 mai. 2012
73.96
--
--
11 mai. 2012
73.96
--
--
10 mai. 2012
73.96
--
--
09 mai. 2012
73.96
--
--
08 mai. 2012
73.97
--
--
07 mai. 2012
73.97
--
--
04 mai. 2012
73.97
--
--
03 mai. 2012
73.97
--
--
02 mai. 2012
73.97
--
--
30 abr. 2012
73.97
0.01
0.01
27 abr. 2012
73.96
--
--
26 abr. 2012
73.96
--
--
25 abr. 2012
73.96
--
--
24 abr. 2012
73.96
--
--
23 abr. 2012
73.96
--
--
20 abr. 2012
73.96
--
--
19 abr. 2012
73.96
--
--
18 abr. 2012
73.97
--
--
17 abr. 2012
73.97
--
--
16 abr. 2012
73.97
--
--
13 abr. 2012
73.97
--
--
12 abr. 2012
73.97
--
--
11 abr. 2012
73.97
--
--
10 abr. 2012
73.97
--
--
05 abr. 2012
73.97
--
--
04 abr. 2012
73.97
--
--
03 abr. 2012
73.97
--
--
02 abr. 2012
73.97
--
--
30 mar. 2012
73.97
0
0
29 mar. 2012
73.97
--
--
28 mar. 2012
73.97
--
--
27 mar. 2012
73.97
--
--
26 mar. 2012
73.97
--
--
23 mar. 2012
73.97
--
--
22 mar. 2012
73.97
--
--
21 mar. 2012
73.97
--
--
20 mar. 2012
73.97
--
--
19 mar. 2012
73.96
--
--
16 mar. 2012
73.96
--
--
15 mar. 2012
73.96
--
--
14 mar. 2012
73.96
--
--
13 mar. 2012
73.97
--
--
12 mar. 2012
73.96
--
--
09 mar. 2012
73.97
--
--
08 mar. 2012
73.97
--
--
07 mar. 2012
73.97
--
--
06 mar. 2012
73.97
--
--
05 mar. 2012
73.97
--
--
02 mar. 2012
73.96
--
--
01 mar. 2012
73.96
--
--
29 fev. 2012
73.96
0
0
28 fev. 2012
73.96
--
--
27 fev. 2012
73.96
--
--
24 fev. 2012
73.95
--
--
23 fev. 2012
73.95
--
--
22 fev. 2012
73.95
--
--
21 fev. 2012
73.95
--
--
20 fev. 2012
73.95
--
--
17 fev. 2012
73.95
--
--
16 fev. 2012
73.95
--
--
15 fev. 2012
73.95
--
--
14 fev. 2012
73.95
--
--
13 fev. 2012
73.95
--
--
10 fev. 2012
73.95
--
--
09 fev. 2012
73.95
--
--
08 fev. 2012
73.95
--
--
07 fev. 2012
73.95
--
--
06 fev. 2012
73.95
--
--
03 fev. 2012
73.95
--
--
02 fev. 2012
73.94
--
--
01 fev. 2012
73.94
--
--
31 jan. 2012
73.94
0
0
30 jan. 2012
73.94
--
--
27 jan. 2012
73.93
--
--
26 jan. 2012
73.93
--
--
25 jan. 2012
73.93
--
--
24 jan. 2012
73.93
--
--
23 jan. 2012
73.93
--
--
20 jan. 2012
73.93
--
--
19 jan. 2012
73.93
--
--
18 jan. 2012
73.93
--
--
17 jan. 2012
73.93
--
--
16 jan. 2012
73.94
--
--
13 jan. 2012
73.93
--
--
12 jan. 2012
73.93
--
--
11 jan. 2012
73.93
--
--
10 jan. 2012
73.93
--
--
09 jan. 2012
73.93
--
--
06 jan. 2012
73.93
--
--
05 jan. 2012
73.93
--
--
04 jan. 2012
73.92
--
--
03 jan. 2012
73.92
--
--
02 jan. 2012
73.91
--
--
30 dez. 2011
73.91
0
0
29 dez. 2011
73.91
--
--
28 dez. 2011
73.91
--
--
27 dez. 2011
73.91
--
--
23 dez. 2011
73.9
--
--
22 dez. 2011
73.9
--
--
21 dez. 2011
73.9
--
--
20 dez. 2011
73.9
--
--
19 dez. 2011
73.93
--
--
16 dez. 2011
73.92
--
--
15 dez. 2011
73.92
--
--
14 dez. 2011
73.92
--
--
13 dez. 2011
73.92
--
--
12 dez. 2011
73.92
--
--
09 dez. 2011
73.92
--
--
08 dez. 2011
73.91
--
--
07 dez. 2011
73.91
--
--
06 dez. 2011
73.91
--
--
05 dez. 2011
73.91
--
--
02 dez. 2011
73.91
--
--
01 dez. 2011
73.91
--
--
30 nov. 2011
73.91
0
0
29 nov. 2011
73.91
--
--
28 nov. 2011
73.91
--
--
25 nov. 2011
73.9
--
--
24 nov. 2011
73.9
--
--
23 nov. 2011
73.9
--
--
22 nov. 2011
73.9
--
--
21 nov. 2011
73.9
--
--
18 nov. 2011
73.9
--
--
17 nov. 2011
73.9
--
--
16 nov. 2011
73.9
--
--
15 nov. 2011
73.89
--
--
14 nov. 2011
73.89
--
--
11 nov. 2011
73.89
--
--
10 nov. 2011
73.89
--
--
09 nov. 2011
73.89
--
--
08 nov. 2011
73.89
--
--
07 nov. 2011
73.89
--
--
04 nov. 2011
73.89
--
--
03 nov. 2011
73.88
--
--
02 nov. 2011
73.88
--
--
31 out. 2011
73.87
0
0
28 out. 2011
73.87
--
--
27 out. 2011
73.87
--
--
26 out. 2011
73.87
--
--
25 out. 2011
73.87
--
--
24 out. 2011
73.86
--
--
21 out. 2011
73.86
--
--
20 out. 2011
73.86
--
--
19 out. 2011
73.86
--
--
18 out. 2011
73.86
--
--
17 out. 2011
73.86
--
--
14 out. 2011
73.85
--
--
13 out. 2011
73.85
--
--
12 out. 2011
73.85
--
--
11 out. 2011
73.85
--
--
10 out. 2011
73.85
--
--
07 out. 2011
73.85
--
--
06 out. 2011
73.83
--
--
05 out. 2011
73.83
--
--
04 out. 2011
73.82
--
--
03 out. 2011
73.81
--
--
30 set. 2011
73.81
0
0
29 set. 2011
73.81
--
--
28 set. 2011
73.81
--
--
27 set. 2011
73.8
--
--
26 set. 2011
73.8
--
--
23 set. 2011
73.8
--
--
22 set. 2011
73.8
--
--
21 set. 2011
73.8
--
--
20 set. 2011
73.8
--
--
19 set. 2011
73.79
--
--
16 set. 2011
73.79
--
--
15 set. 2011
73.78
--
--
14 set. 2011
73.78
--
--
13 set. 2011
73.78
--
--
12 set. 2011
73.78
--
--
09 set. 2011
73.78
--
--
08 set. 2011
73.78
--
--
07 set. 2011
73.78
--
--
06 set. 2011
73.78
--
--
05 set. 2011
73.78
--
--
02 set. 2011
73.76
--
--
01 set. 2011
73.76
--
--
31 ago. 2011
73.76
0
0
30 ago. 2011
73.76
--
--
29 ago. 2011
73.75
--
--
26 ago. 2011
73.75
--
--
25 ago. 2011
73.75
--
--
24 ago. 2011
73.75
--
--
23 ago. 2011
73.74
--
--
22 ago. 2011
73.74
--
--
19 ago. 2011
73.74
--
--
18 ago. 2011
73.73
--
--
17 ago. 2011
73.73
--
--
16 ago. 2011
73.73
--
--
12 ago. 2011
73.73
--
--
11 ago. 2011
73.72
--
--
10 ago. 2011
73.72
--
--
09 ago. 2011
73.72
--
--
08 ago. 2011
73.72
--
--
05 ago. 2011
73.71
--
--
04 ago. 2011
73.71
--
--
03 ago. 2011
73.7
--
--
02 ago. 2011
73.7
--
--
01 ago. 2011
73.7
--
--
29 jul. 2011
73.69
0
0
28 jul. 2011
73.69
--
--
27 jul. 2011
73.69
--
--
26 jul. 2011
73.68
--
--
25 jul. 2011
73.68
--
--
22 jul. 2011
73.68
--
--
21 jul. 2011
73.67
--
--
20 jul. 2011
73.67
--
--
19 jul. 2011
73.67
--
--
18 jul. 2011
73.67
--
--
15 jul. 2011
73.66
--
--
14 jul. 2011
73.66
--
--
13 jul. 2011
73.66
--
--
12 jul. 2011
73.66
--
--
11 jul. 2011
73.66
--
--
08 jul. 2011
73.66
--
--
07 jul. 2011
73.67
--
--
06 jul. 2011
73.67
--
--
05 jul. 2011
73.66
--
--
04 jul. 2011
73.66
--
--
01 jul. 2011
73.66
--
--
30 jun. 2011
73.65
0
0
29 jun. 2011
73.65
--
--
28 jun. 2011
73.65
--
--
27 jun. 2011
73.65
--
--
24 jun. 2011
73.65
--
--
22 jun. 2011
73.64
--
--
21 jun. 2011
73.64
--
--
20 jun. 2011
73.64
--
--
17 jun. 2011
73.64
--
--
16 jun. 2011
73.64
--
--
15 jun. 2011
73.64
--
--
14 jun. 2011
73.64
--
--
10 jun. 2011
73.63
--
--
09 jun. 2011
73.63
--
--
08 jun. 2011
73.63
--
--
07 jun. 2011
73.63
--
--
06 jun. 2011
73.62
--
--
03 jun. 2011
73.62
--
--
01 jun. 2011
73.61
--
--
31 mai. 2011
73.61
0
0
30 mai. 2011
73.61
--
--
27 mai. 2011
73.61
--
--
26 mai. 2011
73.6
--
--
25 mai. 2011
73.6
--
--
24 mai. 2011
73.6
--
--
23 mai. 2011
73.6
--
--
20 mai. 2011
73.59
--
--
19 mai. 2011
73.59
--
--
18 mai. 2011
73.59
--
--
17 mai. 2011
73.59
--
--
16 mai. 2011
73.59
--
--
13 mai. 2011
73.58
--
--
12 mai. 2011
73.58
--
--
11 mai. 2011
73.58
--
--
10 mai. 2011
73.58
--
--
09 mai. 2011
73.57
--
--
06 mai. 2011
73.57
--
--
05 mai. 2011
73.57
--
--
04 mai. 2011
73.57
--
--
03 mai. 2011
73.56
--
--
02 mai. 2011
73.56
--
--
29 abr. 2011
73.56
0.01
0.01
28 abr. 2011
73.55
--
--
27 abr. 2011
73.55
--
--
26 abr. 2011
73.55
--
--
21 abr. 2011
73.54
--
--
20 abr. 2011
73.54
--
--
19 abr. 2011
73.54
--
--
18 abr. 2011
73.54
--
--
15 abr. 2011
73.54
--
--
14 abr. 2011
73.54
--
--
13 abr. 2011
73.53
--
--
12 abr. 2011
73.54
--
--
11 abr. 2011
73.54
--
--
08 abr. 2011
73.54
--
--
07 abr. 2011
73.54
--
--
06 abr. 2011
73.53
--
--
05 abr. 2011
73.52
--
--
04 abr. 2011
73.53
--
--
01 abr. 2011
73.52
--
--
31 mar. 2011
73.52
0
0
30 mar. 2011
73.52
--
--
29 mar. 2011
73.52
--
--
28 mar. 2011
73.52
--
--
25 mar. 2011
73.52
--
--
24 mar. 2011
73.52
--
--
23 mar. 2011
73.53
--
--
22 mar. 2011
73.53
--
--
21 mar. 2011
73.53
--
--
18 mar. 2011
73.53
--
--
17 mar. 2011
73.53
--
--
16 mar. 2011
73.53
--
--
15 mar. 2011
73.53
--
--
14 mar. 2011
73.52
--
--
11 mar. 2011
73.52
--
--
10 mar. 2011
73.52
--
--
09 mar. 2011
73.52
--
--
08 mar. 2011
73.52
--
--
07 mar. 2011
73.52
--
--
04 mar. 2011
73.51
--
--
03 mar. 2011
73.52
--
--
02 mar. 2011
73.51
--
--
01 mar. 2011
73.51
--
--
28 fev. 2011
73.51
0
0
25 fev. 2011
73.51
--
--
24 fev. 2011
73.51
--
--
23 fev. 2011
73.51
--
--
22 fev. 2011
73.51
--
--
21 fev. 2011
73.51
--
--
18 fev. 2011
73.5
--
--
17 fev. 2011
73.5
--
--
16 fev. 2011
73.5
--
--
15 fev. 2011
73.5
--
--
14 fev. 2011
73.49
--
--
11 fev. 2011
73.49
--
--
10 fev. 2011
73.49
--
--
09 fev. 2011
73.49
--
--
08 fev. 2011
73.49
--
--
07 fev. 2011
73.48
--
--
04 fev. 2011
73.48
--
--
03 fev. 2011
73.48
--
--
02 fev. 2011
73.48
--
--
01 fev. 2011
73.48
--
--
31 jan. 2011
73.48
0
0
28 jan. 2011
73.48
--
--
27 jan. 2011
73.47
--
--
26 jan. 2011
73.47
--
--
25 jan. 2011
73.48
--
--
24 jan. 2011
73.48
--
--
21 jan. 2011
73.47
--
--
20 jan. 2011
73.47
--
--
19 jan. 2011
73.47
--
--
18 jan. 2011
73.47
--
--
17 jan. 2011
73.47
--
--
14 jan. 2011
73.47
--
--
13 jan. 2011
73.46
--
--
12 jan. 2011
73.47
--
--
11 jan. 2011
73.47
--
--
10 jan. 2011
73.47
--
--
07 jan. 2011
73.47
--
--
06 jan. 2011
73.47
--
--
05 jan. 2011
73.47
--
--
04 jan. 2011
73.47
--
--
03 jan. 2011
73.47
--
--
31 dez. 2010
73.47
0
0
30 dez. 2010
73.47
--
--
29 dez. 2010
73.46
--
--
28 dez. 2010
73.46
--
--
27 dez. 2010
73.47
--
--
23 dez. 2010
73.46
--
--
22 dez. 2010
73.46
--
--
21 dez. 2010
73.46
--
--
20 dez. 2010
73.46
--
--
17 dez. 2010
73.46
--
--
16 dez. 2010
73.46
--
--
15 dez. 2010
73.46
--
--
14 dez. 2010
73.46
--
--
13 dez. 2010
73.45
--
--
10 dez. 2010
73.45
--
--
09 dez. 2010
73.45
--
--
08 dez. 2010
73.45
--
--
07 dez. 2010
73.45
--
--
06 dez. 2010
73.45
--
--
03 dez. 2010
73.44
--
--
02 dez. 2010
73.44
--
--
01 dez. 2010
73.44
--
--
30 nov. 2010
73.44
0
0
29 nov. 2010
73.44
--
--
26 nov. 2010
73.44
--
--
25 nov. 2010
73.44
--
--
24 nov. 2010
73.44
--
--
23 nov. 2010
73.44
--
--
22 nov. 2010
73.44
--
--
19 nov. 2010
73.44
--
--
18 nov. 2010
73.43
--
--
17 nov. 2010
73.43
--
--
16 nov. 2010
73.43
--
--
15 nov. 2010
73.43
--
--
12 nov. 2010
73.43
--
--
11 nov. 2010
73.43
--
--
10 nov. 2010
73.43
--
--
09 nov. 2010
73.43
--
--
08 nov. 2010
73.43
--
--
05 nov. 2010
73.42
--
--
04 nov. 2010
73.42
--
--
03 nov. 2010
73.41
--
--
02 nov. 2010
73.41
--
--
29 out. 2010
73.41
0
0
28 out. 2010
73.41
--
--
27 out. 2010
73.41
--
--
26 out. 2010
73.41
--
--
25 out. 2010
73.41
--
--
22 out. 2010
73.41
--
--
21 out. 2010
73.41
--
--
20 out. 2010
73.41
--
--
19 out. 2010
73.41
--
--
18 out. 2010
73.41
--
--
15 out. 2010
73.41
--
--
14 out. 2010
73.41
--
--
13 out. 2010
73.41
--
--
12 out. 2010
73.41
--
--
11 out. 2010
73.41
--
--
08 out. 2010
73.41
--
--
07 out. 2010
73.41
--
--
06 out. 2010
73.41
--
--
05 out. 2010
73.41
--
--
04 out. 2010
73.41
--
--
01 out. 2010
73.41
--
--
30 set. 2010
73.41
0
0
29 set. 2010
73.41
--
--
28 set. 2010
73.41
--
--
27 set. 2010
73.41
--
--
24 set. 2010
73.41
--
--
23 set. 2010
73.41
--
--
22 set. 2010
73.41
--
--
21 set. 2010
73.41
--
--
20 set. 2010
73.41
--
--
17 set. 2010
73.41
--
--
16 set. 2010
73.41
--
--
15 set. 2010
73.41
--
--
14 set. 2010
73.41
--
--
13 set. 2010
73.41
--
--
10 set. 2010
73.41
--
--
09 set. 2010
73.41
--
--
08 set. 2010
73.41
--
--
07 set. 2010
73.41
--
--
06 set. 2010
73.41
--
--
03 set. 2010
73.4
--
--
02 set. 2010
73.4
--
--
01 set. 2010
73.4
--
--
31 ago. 2010
73.4
0
0
30 ago. 2010
73.4
--
--
27 ago. 2010
73.4
--
--
26 ago. 2010
73.4
--
--
25 ago. 2010
73.4
--
--
24 ago. 2010
73.4
--
--
23 ago. 2010
73.4
--
--
20 ago. 2010
73.4
--
--
19 ago. 2010
73.4
--
--
18 ago. 2010
73.39
--
--
17 ago. 2010
73.4
--
--
16 ago. 2010
73.4
--
--
13 ago. 2010
73.4
--
--
12 ago. 2010
73.4
--
--
11 ago. 2010
73.4
--
--
10 ago. 2010
73.4
--
--
09 ago. 2010
73.39
--
--
06 ago. 2010
73.39
--
--
05 ago. 2010
73.39
--
--
04 ago. 2010
73.39
--
--
03 ago. 2010
73.39
--
--
02 ago. 2010
73.39
--
--
30 jul. 2010
73.39
0
0
29 jul. 2010
73.39
--
--
28 jul. 2010
73.39
--
--
27 jul. 2010
73.39
--
--
26 jul. 2010
73.39
--
--
23 jul. 2010
73.39
--
--
22 jul. 2010
73.39
--
--
21 jul. 2010
73.39
--
--
20 jul. 2010
73.39
--
--
19 jul. 2010
73.39
--
--
16 jul. 2010
73.39
--
--
15 jul. 2010
73.38
--
--
14 jul. 2010
73.38
--
--
13 jul. 2010
73.38
--
--
12 jul. 2010
73.38
--
--
09 jul. 2010
73.38
--
--
08 jul. 2010
73.39
--
--
07 jul. 2010
73.39
--
--
06 jul. 2010
73.39
--
--
05 jul. 2010
73.39
--
--
02 jul. 2010
73.39
--
--
01 jul. 2010
73.39
--
--
30 jun. 2010
73.39
0
0
29 jun. 2010
73.39
--
--
28 jun. 2010
73.39
--
--
25 jun. 2010
73.39
--
--
24 jun. 2010
73.39
--
--
22 jun. 2010
73.39
--
--
21 jun. 2010
73.39
--
--
18 jun. 2010
73.39
--
--
17 jun. 2010
73.38
--
--
16 jun. 2010
73.39
--
--
15 jun. 2010
73.39
--
--
14 jun. 2010
73.39
--
--
11 jun. 2010
73.39
--
--
10 jun. 2010
73.39
--
--
09 jun. 2010
73.39
--
--
08 jun. 2010
73.39
--
--
07 jun. 2010
73.39
--
--
04 jun. 2010
73.39
--
--
03 jun. 2010
73.38
--
--
02 jun. 2010
73.39
--
--
01 jun. 2010
73.39
--
--
31 mai. 2010
73.38
0
0
28 mai. 2010
73.38
--
--
27 mai. 2010
73.38
--
--
26 mai. 2010
73.39
--
--
25 mai. 2010
73.38
--
--
21 mai. 2010
73.39
--
--
20 mai. 2010
73.39
--
--
19 mai. 2010
73.39
--
--
18 mai. 2010
73.39
--
--
17 mai. 2010
73.39
--
--
14 mai. 2010
73.39
--
--
12 mai. 2010
73.39
--
--
11 mai. 2010
73.39
--
--
10 mai. 2010
73.39
--
--
07 mai. 2010
73.39
--
--
06 mai. 2010
73.36
--
--
05 mai. 2010
73.4
--
--
04 mai. 2010
73.4
--
--
03 mai. 2010
73.4
--
--
30 abr. 2010
73.4
0
0
29 abr. 2010
73.4
--
--
28 abr. 2010
73.4
--
--
27 abr. 2010
73.4
--
--
26 abr. 2010
73.4
--
--
23 abr. 2010
73.4
--
--
22 abr. 2010
73.4
--
--
21 abr. 2010
73.4
--
--
20 abr. 2010
73.4
--
--
19 abr. 2010
73.4
--
--
16 abr. 2010
73.4
--
--
15 abr. 2010
73.4
--
--
14 abr. 2010
73.4
--
--
13 abr. 2010
73.41
--
--
12 abr. 2010
73.41
--
--
09 abr. 2010
73.4
--
--
08 abr. 2010
73.4
--
--
07 abr. 2010
73.4
--
--
06 abr. 2010
73.41
--
--
01 abr. 2010
73.4
--
--
31 mar. 2010
73.4
0
0
30 mar. 2010
73.4
--
--
29 mar. 2010
73.4
--
--
26 mar. 2010
73.4
--
--
25 mar. 2010
73.4
--
--
24 mar. 2010
73.4
--
--
23 mar. 2010
73.4
--
--
22 mar. 2010
73.4
--
--
19 mar. 2010
73.4
--
--
18 mar. 2010
73.4
--
--
17 mar. 2010
73.4
--
--
16 mar. 2010
73.4
--
--
15 mar. 2010
73.4
--
--
12 mar. 2010
73.4
--
--
11 mar. 2010
73.4
--
--
10 mar. 2010
73.4
--
--
09 mar. 2010
73.4
--
--
08 mar. 2010
73.4
--
--
05 mar. 2010
73.4
--
--
04 mar. 2010
73.4
--
--
03 mar. 2010
73.4
--
--
02 mar. 2010
73.4
--
--
01 mar. 2010
73.4
--
--
26 fev. 2010
73.4
0
0
25 fev. 2010
73.4
--
--
24 fev. 2010
73.4
--
--
23 fev. 2010
73.4
--
--
22 fev. 2010
73.4
--
--
19 fev. 2010
73.4
--
--
18 fev. 2010
73.4
--
--
17 fev. 2010
73.4
--
--
16 fev. 2010
73.4
--
--
15 fev. 2010
73.4
--
--
12 fev. 2010
73.4
--
--
11 fev. 2010
73.4
--
--
10 fev. 2010
73.4
--
--
09 fev. 2010
73.39
--
--
08 fev. 2010
73.39
--
--
05 fev. 2010
73.4
--
--
04 fev. 2010
73.39
--
--
03 fev. 2010
73.39
--
--
02 fev. 2010
73.39
--
--
01 fev. 2010
73.39
--
--
29 jan. 2010
73.39
0
0
28 jan. 2010
73.39
--
--
27 jan. 2010
73.39
--
--
26 jan. 2010
73.39
--
--
25 jan. 2010
73.39
--
--
22 jan. 2010
73.39
--
--
21 jan. 2010
73.39
--
--
20 jan. 2010
73.39
--
--
19 jan. 2010
73.39
--
--
18 jan. 2010
73.39
--
--
15 jan. 2010
73.39
--
--
14 jan. 2010
73.38
--
--
13 jan. 2010
73.39
--
--
12 jan. 2010
73.39
--
--
11 jan. 2010
73.39
--
--
08 jan. 2010
73.39
--
--
07 jan. 2010
73.39
--
--
06 jan. 2010
73.39
--
--
05 jan. 2010
73.39
--
--
04 jan. 2010
73.39
--
--
31 dez. 2009
73.38
0
0
30 dez. 2009
73.38
--
--
29 dez. 2009
73.38
--
--
28 dez. 2009
73.38
--
--
23 dez. 2009
73.38
--
--
22 dez. 2009
73.38
--
--
21 dez. 2009
73.38
--
--
18 dez. 2009
73.38
--
--
17 dez. 2009
73.38
--
--
16 dez. 2009
73.38
--
--
15 dez. 2009
73.38
--
--
14 dez. 2009
73.38
--
--
11 dez. 2009
73.38
--
--
10 dez. 2009
73.38
--
--
09 dez. 2009
73.38
--
--
08 dez. 2009
73.38
--
--
07 dez. 2009
73.38
--
--
04 dez. 2009
73.38
--
--
03 dez. 2009
73.37
--
--
02 dez. 2009
73.37
--
--
01 dez. 2009
73.37
--
--
30 nov. 2009
73.37
0
0
27 nov. 2009
73.37
--
--
26 nov. 2009
73.37
--
--
25 nov. 2009
73.37
--
--
24 nov. 2009
73.37
--
--
23 nov. 2009
73.37
--
--
20 nov. 2009
73.37
--
--
19 nov. 2009
73.37
--
--
18 nov. 2009
73.37
--
--
17 nov. 2009
73.37
--
--
16 nov. 2009
73.37
--
--
13 nov. 2009
73.37
--
--
12 nov. 2009
73.37
--
--
11 nov. 2009
73.37
--
--
10 nov. 2009
73.37
--
--
09 nov. 2009
73.37
--
--
06 nov. 2009
73.37
--
--
05 nov. 2009
73.37
--
--
04 nov. 2009
73.37
--
--
03 nov. 2009
73.37
--
--
02 nov. 2009
73.37
--
--
30 out. 2009
73.37
0
0
29 out. 2009
73.37
--
--
28 out. 2009
73.37
--
--
27 out. 2009
73.37
--
--
26 out. 2009
73.36
--
--
23 out. 2009
73.36
--
--
22 out. 2009
73.36
--
--
21 out. 2009
73.36
--
--
20 out. 2009
73.36
--
--
19 out. 2009
73.36
--
--
16 out. 2009
73.36
--
--
15 out. 2009
73.36
--
--
14 out. 2009
73.37
--
--
13 out. 2009
73.37
--
--
12 out. 2009
73.36
--
--
09 out. 2009
73.36
--
--
08 out. 2009
73.36
--
--
07 out. 2009
73.36
--
--
06 out. 2009
73.36
--
--
05 out. 2009
73.36
--
--
02 out. 2009
73.36
--
--
01 out. 2009
73.36
--
--
30 set. 2009
73.36
0
0
29 set. 2009
73.36
--
--
28 set. 2009
73.36
--
--
25 set. 2009
73.36
--
--
24 set. 2009
73.36
--
--
23 set. 2009
73.36
--
--
22 set. 2009
73.36
--
--
21 set. 2009
73.36
--
--
18 set. 2009
73.35
--
--
17 set. 2009
73.36
--
--
16 set. 2009
73.36
--
--
15 set. 2009
73.36
--
--
14 set. 2009
73.36
--
--
11 set. 2009
73.37
--
--
10 set. 2009
73.36
--
--
09 set. 2009
73.37
--
--
08 set. 2009
73.37
--
--
07 set. 2009
73.37
--
--
04 set. 2009
73.36
--
--
03 set. 2009
73.36
--
--
02 set. 2009
73.34
--
--
01 set. 2009
73.34
--
--
31 ago. 2009
73.35
0
0
28 ago. 2009
73.35
--
--
27 ago. 2009
73.34
--
--
26 ago. 2009
73.34
--
--
25 ago. 2009
73.34
--
--
24 ago. 2009
73.34
--
--
21 ago. 2009
73.36
--
--
20 ago. 2009
73.35
--
--
19 ago. 2009
73.35
--
--
18 ago. 2009
73.35
--
--
17 ago. 2009
73.35
--
--
14 ago. 2009
73.35
--
--
13 ago. 2009
73.36
--
--
12 ago. 2009
73.36
--
--
11 ago. 2009
73.36
--
--
10 ago. 2009
73.36
--
--
07 ago. 2009
73.36
--
--
06 ago. 2009
73.36
--
--
05 ago. 2009
73.36
--
--
04 ago. 2009
73.36
--
--
03 ago. 2009
73.36
--
--
31 jul. 2009
73.36
-0.01
-0.01
30 jul. 2009
73.37
--
--
29 jul. 2009
73.36
--
--
28 jul. 2009
73.37
--
--
27 jul. 2009
73.37
--
--
24 jul. 2009
73.37
--
--
BGF Euro Reserve Fund
Data de lançamento
24-jul.-2009
Fim do mês
Return Rentabilidade mensal
31 jul. 2009
-0.013632
31 ago. 2009
-0.013632
30 set. 2009
0.013638
31 out. 2009
0.013638
30 nov. 2009
0
31 dez. 2009
0.013626
31 jan. 2010
0.013626
28 fev. 2010
0.013626
31 mar. 2010
0
30 abr. 2010
0
31 mai. 2010
-0.027251
30 jun. 2010
0.013626
31 jul. 2010
0
31 ago. 2010
0.013626
30 set. 2010
0.013626
31 out. 2010
0
30 nov. 2010
0.040865
31 dez. 2010
0.040853
31 jan. 2011
0.013614
28 fev. 2011
0.040829
31 mar. 2011
0.013602
30 abr. 2011
0.054407
31 mai. 2011
0.067973
30 jun. 2011
0.054348
31 jul. 2011
0.054312
31 ago. 2011
0.094998
30 set. 2011
0.067787
31 out. 2011
0.08129
30 nov. 2011
0.054149
31 dez. 2011
0
31 jan. 2012
0.040591
29 fev. 2012
0.027049
31 mar. 2012
0.013518
30 abr. 2012
0
31 mai. 2012
-0.013524
30 jun. 2012
-0.013521
31 jul. 2012
-0.067613
31 ago. 2012
0.027064
30 set. 2012
-0.013528
31 out. 2012
0
30 nov. 2012
0.01353
31 dez. 2012
-0.040584
31 jan. 2013
0.027067
28 fev. 2013
0
31 mar. 2013
0
30 abr. 2013
-0.01353
31 mai. 2013
0.013532
30 jun. 2013
0.01353
31 jul. 2013
0
31 ago. 2013
-0.013528
30 set. 2013
0
31 out. 2013
0
30 nov. 2013
0
31 dez. 2013
-0.02706
31 jan. 2014
-0.013534
28 fev. 2014
0
31 mar. 2014
0.027071
30 abr. 2014
0.013532
31 mai. 2014
0.01353
30 jun. 2014
0.013528
31 jul. 2014
0.013526
31 ago. 2014
0
30 set. 2014
0
31 out. 2014
0
30 nov. 2014
0
31 dez. 2014
-0.013524
31 jan. 2015
0.013526
28 fev. 2015
0
31 mar. 2015
-0.013524
30 abr. 2015
0
31 mai. 2015
0
30 jun. 2015
-0.013526
31 jul. 2015
-0.013528
31 ago. 2015
0
30 set. 2015
0
31 out. 2015
-0.01353
30 nov. 2015
0
31 dez. 2015
-0.013532
31 jan. 2016
-0.013534
29 fev. 2016
0
31 mar. 2016
-0.013535
30 abr. 2016
-0.027075
31 mai. 2016
-0.027082
30 jun. 2016
-0.027089
31 jul. 2016
-0.027097
31 ago. 2016
-0.040656
30 set. 2016
-0.027115
31 out. 2016
-0.027122
30 nov. 2016
-0.040695
31 dez. 2016
-0.027141
31 jan. 2017
-0.040722
28 fev. 2017
-0.027159
31 mar. 2017
-0.04075
30 abr. 2017
-0.027178
31 mai. 2017
-0.027185
30 jun. 2017
-0.067981
31 jul. 2017
-0.040816
31 ago. 2017
-0.040833
30 set. 2017
-0.04085
31 out. 2017
-0.054488
30 nov. 2017
-0.027259
31 dez. 2017
-0.0409
31 jan. 2018
-0.054555
28 fev. 2018
-0.040939
31 mar. 2018
-0.040956
30 abr. 2018
-0.05463
31 mai. 2018
-0.040995
30 jun. 2018
-0.041012
31 jul. 2018
-0.041028
31 ago. 2018
-0.041045
30 set. 2018
-0.041062
31 out. 2018
-0.041079
30 nov. 2018
-0.041096
31 dez. 2018
-0.027409
31 jan. 2019
-0.041124
28 fev. 2019
-0.027427
31 mar. 2019
-0.041152
30 abr. 2019
-0.041169
31 mai. 2019
-0.041735
30 jun. 2019
-0.034473
31 jul. 2019
-0.045202
31 ago. 2019
-0.0367
30 set. 2019
-0.044964
31 out. 2019
-0.051863
30 nov. 2019
-0.044595
31 dez. 2019
-0.062653
31 jan. 2020
-0.04478
29 fev. 2020
-0.035289
31 mar. 2020
-0.053228
30 abr. 2020
-0.041805
31 mai. 2020
-0.029262
30 jun. 2020
-0.041558
31 jul. 2020
-0.054007
31 ago. 2020
-0.059011
30 set. 2020
-0.049505
31 out. 2020
-0.053403
30 nov. 2020
-0.0544
31 dez. 2020
-0.056092
31 jan. 2021
-0.056262
28 fev. 2021
-0.055739
31 mar. 2021
-0.065898
30 abr. 2021
-0.058167
31 mai. 2021
-0.056117
30 jun. 2021
-0.058095
31 jul. 2021
-0.056042
31 ago. 2021
-0.060805
30 set. 2021
-0.054576
31 out. 2021
-0.054328
30 nov. 2021
-0.057702
31 dez. 2021
-0.060525
31 jan. 2022
-0.066143
28 fev. 2022
-0.053201
31 mar. 2022
-0.0672
30 abr. 2022
-0.051028
31 mai. 2022
-0.054831
30 jun. 2022
-0.05654
31 jul. 2022
-0.074356
31 ago. 2022
-0.024103
30 set. 2022
-0.03364
31 out. 2022
0.044168
30 nov. 2022
0.058864
31 dez. 2022
0.064293
31 jan. 2023
0.118424
28 fev. 2023
0.140514
31 mar. 2023
0.141993
30 abr. 2023
0.154618
31 mai. 2023
0.221477
30 jun. 2023
0.194041
31 jul. 2023
0.281695
31 ago. 2023
0.378224
30 set. 2023
0.281085
31 out. 2023
0.313531
30 nov. 2023
0.325283
31 dez. 2023
0.289568
31 jan. 2024
0.399081
29 fev. 2024
0.292192