BGF Emerging Markets Equity Income Fund
O Fundo Emerging Markets Equity Income visa um rendimento acima da média a partir dos seus investimentos em acções, sem sacrificar o crescimento do capital a longo prazo. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas domiciliadas em ou que exerçam a parte predominante da sua actividade económica em mercados emergentes. O investimento também pode ser feito em acções de sociedades domiciliadas, ou que exerçam a parte predominante da sua actividade económica, em mercados desenvolvidos que tenham operações comerciais significativas em mercados emergentes. Este Fundo distribui o rendimento bruto, sem deduzir as despesas.
Valor líquido de inventário do fundo
USD 196 621 328
Data de Início
12 ago. 2011
Data de lançamento
12 ago. 2011
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI Emerging Markets Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,90%
ISIN
LU0651946864
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Emerging Markets Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGFEMA2
SEDOL
B4K63M8
29-fev.-2024
BGF Emerging Markets Equity Income Fund
Inception Date
12 ago. 2011
Fund Holdings as of
-
Total Net Assets
USD 21 164 450,72
Number of Securities
71,00
Shares Outstanding
1 230 933,64
Nome
Peso (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3406
SAMSUNG ELECTRONICS CO LTD
6.6667
SK HYNIX INC
2.8466
BANK OF CHINA LTD
2.5434
CHINA PETROLEUM & CHEMICAL CORP
2.5009
GRUPO FINANCIERO BANORTE SAB DE CV
2.2223
PROSUS NV
2.0625
B3 SA BRASIL BOLSA BALCAO
2.0389
AXIS BANK LTD
2.0191
HDFC BANK LTD
2.003
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
17.19
0.06
0.3502626970227671
27 mar. 2024
17.13
-0.07
-0.4069767441860465
26 mar. 2024
17.2
0.06
0.3500583430571762
25 mar. 2024
17.14
-0.08
-0.4645760743321719
22 mar. 2024
17.22
-0.1
-0.5773672055427251
21 mar. 2024
17.32
0.3
1.762632197414806
20 mar. 2024
17.02
0.13
0.7696862048549438
19 mar. 2024
16.89
-0.18
-1.054481546572935
18 mar. 2024
17.07
-0.01
-0.0585480093676815
15 mar. 2024
17.08
-0.22
-1.2716763005780347
14 mar. 2024
17.3
0.04
0.23174971031286212
13 mar. 2024
17.26
0.04
0.23228803716608595
12 mar. 2024
17.22
0.1
0.5841121495327103
11 mar. 2024
17.12
-0.05
-0.29120559114735
08 mar. 2024
17.17
0.13
0.7629107981220657
07 mar. 2024
17.04
0.07
0.41249263406010606
06 mar. 2024
16.97
0.11
0.6524317912218268
05 mar. 2024
16.86
-0.09
-0.5309734513274337
04 mar. 2024
16.95
0.14
0.8328375966686496
01 mar. 2024
16.81
0.05
0.29832935560859186
29 fev. 2024
16.76
0.05
0.2992220227408737
28 fev. 2024
16.71
-0.12
-0.7130124777183601
27 fev. 2024
16.83
0
0
26 fev. 2024
16.83
-0.08
-0.47309284447072736
23 fev. 2024
16.91
-0.01
-0.0591016548463357
22 fev. 2024
16.92
0.15
0.8944543828264758
21 fev. 2024
16.77
-0.01
-0.05959475566150179
20 fev. 2024
16.78
0.14
0.8413461538461539
19 fev. 2024
16.64
0.01
0.06013229104028864
16 fev. 2024
16.63
0.08
0.48338368580060426
15 fev. 2024
16.55
0.17
1.037851037851038
14 fev. 2024
16.38
-0.02
-0.12195121951219512
13 fev. 2024
16.4
-0.04
-0.24330900243309003
12 fev. 2024
16.44
-0.01
-0.060790273556231005
09 fev. 2024
16.45
-0.05
-0.30303030303030304
08 fev. 2024
16.5
-0.19
-1.1384062312762133
07 fev. 2024
16.69
0
0
06 fev. 2024
16.69
0.3
1.8303843807199511
05 fev. 2024
16.39
-0.07
-0.425273390036452
02 fev. 2024
16.46
0.06
0.36585365853658536
01 fev. 2024
16.4
0.09
0.5518087063151441
31 jan. 2024
16.31
-0.03
-0.1835985312117503
30 jan. 2024
16.34
-0.12
-0.7290400972053463
29 jan. 2024
16.46
0.11
0.672782874617737
26 jan. 2024
16.35
-0.1
-0.60790273556231
25 jan. 2024
16.45
0.13
0.7965686274509803
24 jan. 2024
16.32
0.24
1.492537313432836
23 jan. 2024
16.08
-0.03
-0.186219739292365
22 jan. 2024
16.11
-0.09
-0.5555555555555556
19 jan. 2024
16.2
0.17
1.0605115408608858
18 jan. 2024
16.03
0.06
0.37570444583594237
17 jan. 2024
15.97
-0.38
-2.324159021406728
16 jan. 2024
16.35
-0.25
-1.5060240963855422
15 jan. 2024
16.6
-0.03
-0.1803968731208659
12 jan. 2024
16.63
0.11
0.6658595641646489
11 jan. 2024
16.52
0.08
0.48661800486618007
10 jan. 2024
16.44
-0.13
-0.7845503922751962
09 jan. 2024
16.57
-0.05
-0.3008423586040915
08 jan. 2024
16.62
-0.04
-0.24009603841536614
05 jan. 2024
16.66
-0.01
-0.059988002399520096
04 jan. 2024
16.67
-0.01
-0.05995203836930456
03 jan. 2024
16.68
-0.29
-1.708898055391868
02 jan. 2024
16.97
-0.16
-0.9340338587273789
29 dez. 2023
17.13
-0.02
-0.11661807580174927
28 dez. 2023
17.15
0.14
0.823045267489712
27 dez. 2023
17.01
0.24
1.4311270125223614
22 dez. 2023
16.77
0.02
0.11940298507462686
21 dez. 2023
16.75
0
0
20 dez. 2023
16.75
0
0
19 dez. 2023
16.75
0.11
0.6610576923076923
18 dez. 2023
16.64
-0.12
-0.7159904534606205
15 dez. 2023
16.76
0.13
0.7817197835237523
14 dez. 2023
16.63
0.52
3.2278088144009933
13 dez. 2023
16.11
-0.07
-0.4326328800988875
12 dez. 2023
16.18
0
0
11 dez. 2023
16.18
-0.05
-0.3080714725816389
08 dez. 2023
16.23
0.06
0.37105751391465674
07 dez. 2023
16.17
-0.11
-0.6756756756756757
06 dez. 2023
16.28
0.07
0.431832202344232
05 dez. 2023
16.21
-0.15
-0.9168704156479217
04 dez. 2023
16.36
-0.03
-0.18303843807199513
01 dez. 2023
16.39
0.01
0.06105006105006105
30 nov. 2023
16.38
-0.08
-0.48602673147023084
29 nov. 2023
16.46
0.02
0.12165450121654502
28 nov. 2023
16.44
0.15
0.9208103130755064
27 nov. 2023
16.29
-0.14
-0.852099817407182
24 nov. 2023
16.43
-0.11
-0.6650544135429263
23 nov. 2023
16.54
0.06
0.3640776699029126
22 nov. 2023
16.48
-0.02
-0.12121212121212122
21 nov. 2023
16.5
0.02
0.12135922330097088
20 nov. 2023
16.48
0.17
1.0423053341508277
17 nov. 2023
16.31
-0.15
-0.9113001215066828
16 nov. 2023
16.46
-0.05
-0.30284675953967294
15 nov. 2023
16.51
0.32
1.9765287214329834
14 nov. 2023
16.19
0.22
1.3775829680651221
13 nov. 2023
15.97
0.02
0.12539184952978055
10 nov. 2023
15.95
-0.14
-0.870105655686762
09 nov. 2023
16.09
-0.02
-0.12414649286157665
08 nov. 2023
16.11
-0.05
-0.3094059405940594
07 nov. 2023
16.16
-0.05
-0.30845157310302285
06 nov. 2023
16.21
0.19
1.1860174781523096
03 nov. 2023
16.02
0.36
2.2988505747126435
02 nov. 2023
15.66
0.27
1.7543859649122806
31 out. 2023
15.39
-0.06
-0.3883495145631068
30 out. 2023
15.45
-0.02
-0.1292824822236587
27 out. 2023
15.47
0.17
1.1111111111111112
26 out. 2023
15.3
-0.16
-1.034928848641656
25 out. 2023
15.46
0.02
0.12953367875647667
24 out. 2023
15.44
0.09
0.5863192182410424
23 out. 2023
15.35
-0.11
-0.7115135834411385
20 out. 2023
15.46
-0.08
-0.5148005148005148
19 out. 2023
15.54
-0.08
-0.5121638924455826
18 out. 2023
15.62
-0.14
-0.8883248730964467
17 out. 2023
15.76
0.23
1.4810045074050224
16 out. 2023
15.53
-0.11
-0.7033248081841432
13 out. 2023
15.64
-0.12
-0.7614213197969543
12 out. 2023
15.76
0.06
0.3821656050955414
11 out. 2023
15.7
0.25
1.6181229773462784
10 out. 2023
15.45
0.23
1.5111695137976346
09 out. 2023
15.22
0.07
0.46204620462046203
06 out. 2023
15.15
0.01
0.06605019815059446
05 out. 2023
15.14
0.01
0.06609385327164574
04 out. 2023
15.13
-0.23
-1.4973958333333333
03 out. 2023
15.36
-0.21
-1.348747591522158
02 out. 2023
15.57
-0.08
-0.5111821086261981
29 set. 2023
15.65
0.24
1.5574302401038287
28 set. 2023
15.41
-0.21
-1.3444302176696543
27 set. 2023
15.62
-0.1
-0.6361323155216285
26 set. 2023
15.72
-0.11
-0.6948831332912192
25 set. 2023
15.83
-0.18
-1.1242973141786383
22 set. 2023
16.01
0.09
0.5653266331658291
21 set. 2023
15.92
-0.35
-2.15119852489244
20 set. 2023
16.27
-0.09
-0.5501222493887531
19 set. 2023
16.36
0.03
0.1837109614206981
18 set. 2023
16.33
-0.2
-1.2099213551119177
15 set. 2023
16.53
0.04
0.2425712553062462
14 set. 2023
16.49
0.08
0.4875076173065204
13 set. 2023
16.41
0.05
0.3056234718826406
12 set. 2023
16.36
0.25
1.5518311607697082
11 set. 2023
16.11
0.09
0.5617977528089888
08 set. 2023
16.02
-0.03
-0.18691588785046728
07 set. 2023
16.05
-0.23
-1.4127764127764129
06 set. 2023
16.28
-0.07
-0.42813455657492355
05 set. 2023
16.35
-0.16
-0.9691096305269533
04 set. 2023
16.51
0.15
0.9168704156479217
01 set. 2023
16.36
0.11
0.676923076923077
31 ago. 2023
16.25
-0.23
-1.395631067961165
30 ago. 2023
16.48
0.08
0.4878048780487805
29 ago. 2023
16.4
0.09
0.5518087063151441
28 ago. 2023
16.31
0.08
0.4929143561306223
25 ago. 2023
16.23
-0.26
-1.5767131594906003
24 ago. 2023
16.49
0.14
0.8562691131498471
23 ago. 2023
16.35
0.13
0.8014796547472256
22 ago. 2023
16.22
0.11
0.6828057107386716
21 ago. 2023
16.11
0
0
18 ago. 2023
16.11
-0.2
-1.226241569589209
17 ago. 2023
16.31
-0.09
-0.5487804878048781
16 ago. 2023
16.4
-0.18
-1.0856453558504222
14 ago. 2023
16.58
-0.25
-1.4854426619132501
11 ago. 2023
16.83
-0.2
-1.1743981209630066
10 ago. 2023
17.03
0.09
0.5312868949232585
09 ago. 2023
16.94
0.23
1.3764213046080191
08 ago. 2023
16.71
-0.19
-1.1242603550295858
07 ago. 2023
16.9
0.2
1.1976047904191616
04 ago. 2023
16.7
-0.06
-0.35799522673031026
03 ago. 2023
16.76
-0.14
-0.8284023668639053
02 ago. 2023
16.9
-0.29
-1.6870273414776034
01 ago. 2023
17.19
0.02
0.11648223645894001
31 jul. 2023
17.17
0.17
1
28 jul. 2023
17
0.06
0.3541912632821724
27 jul. 2023
16.94
0.09
0.5341246290801187
26 jul. 2023
16.85
-0.03
-0.17772511848341233
25 jul. 2023
16.88
0.28
1.6867469879518073
24 jul. 2023
16.6
-0.06
-0.36014405762304924
21 jul. 2023
16.66
-0.08
-0.4778972520908005
20 jul. 2023
16.74
-0.03
-0.17889087656529518
19 jul. 2023
16.77
-0.07
-0.4156769596199525
18 jul. 2023
16.84
-0.02
-0.11862396204033215
17 jul. 2023
16.86
-0.05
-0.29568302779420463
14 jul. 2023
16.91
0.06
0.3560830860534125
13 jul. 2023
16.85
0.25
1.5060240963855422
12 jul. 2023
16.6
0.27
1.653398652786283
11 jul. 2023
16.33
0.16
0.9894867037724181
10 jul. 2023
16.17
0.07
0.43478260869565216
07 jul. 2023
16.1
-0.03
-0.1859888406695598
06 jul. 2023
16.13
-0.34
-2.0643594414086217
05 jul. 2023
16.47
-0.11
-0.6634499396863691
04 jul. 2023
16.58
0.03
0.18126888217522658
03 jul. 2023
16.55
0.26
1.5960712093308778
30 jun. 2023
16.29
0.09
0.5555555555555556
29 jun. 2023
16.2
-0.07
-0.430239704978488
28 jun. 2023
16.27
-0.03
-0.18404907975460122
27 jun. 2023
16.3
0.02
0.12285012285012285
26 jun. 2023
16.28
-0.13
-0.7921998781230957
22 jun. 2023
16.41
-0.05
-0.3037667071688943
21 jun. 2023
16.46
-0.14
-0.8433734939759037
20 jun. 2023
16.6
-0.07
-0.41991601679664065
19 jun. 2023
16.67
-0.2
-1.1855364552459988
16 jun. 2023
16.87
0.08
0.47647409172126265
15 jun. 2023
16.79
0.14
0.8408408408408409
14 jun. 2023
16.65
0.05
0.30120481927710846
13 jun. 2023
16.6
0.13
0.7893139040680024
12 jun. 2023
16.47
0.04
0.24345709068776628
09 jun. 2023
16.43
0.14
0.8594229588704727
08 jun. 2023
16.29
-0.09
-0.5494505494505495
07 jun. 2023
16.38
0.25
1.5499070055796653
06 jun. 2023
16.13
0.08
0.4984423676012461
05 jun. 2023
16.05
0
0
02 jun. 2023
16.05
0.4
2.5559105431309903
01 jun. 2023
15.65
0.02
0.12795905310300704
31 mai. 2023
15.63
-0.23
-1.450189155107188
30 mai. 2023
15.86
-0.01
-0.0630119722747322
26 mai. 2023
15.87
0.19
1.211734693877551
25 mai. 2023
15.68
-0.02
-0.12738853503184713
24 mai. 2023
15.7
-0.14
-0.8838383838383839
23 mai. 2023
15.84
-0.13
-0.8140262993112085
22 mai. 2023
15.97
0.09
0.5667506297229219
19 mai. 2023
15.88
0.1
0.6337135614702155
17 mai. 2023
15.78
-0.14
-0.8793969849246231
16 mai. 2023
15.92
0.16
1.015228426395939
15 mai. 2023
15.76
0.05
0.31826861871419476
12 mai. 2023
15.71
-0.06
-0.3804692454026633
11 mai. 2023
15.77
-0.03
-0.189873417721519
10 mai. 2023
15.8
-0.13
-0.8160703075957313
08 mai. 2023
15.93
0.21
1.3358778625954197
05 mai. 2023
15.72
0
0
04 mai. 2023
15.72
0.1
0.6402048655569782
03 mai. 2023
15.62
-0.02
-0.1278772378516624
02 mai. 2023
15.64
0.01
0.06397952655150352
28 abr. 2023
15.63
0.1
0.6439150032195751
27 abr. 2023
15.53
0.07
0.45278137128072443
26 abr. 2023
15.46
0
0
25 abr. 2023
15.46
-0.18
-1.1508951406649617
24 abr. 2023
15.64
-0.05
-0.3186743148502231
21 abr. 2023
15.69
-0.11
-0.6962025316455697
20 abr. 2023
15.8
0.02
0.1267427122940431
19 abr. 2023
15.78
-0.2
-1.2515644555694618
18 abr. 2023
15.98
-0.07
-0.43613707165109034
17 abr. 2023
16.05
0.05
0.3125
14 abr. 2023
16
0.06
0.37641154328732745
13 abr. 2023
15.94
0.01
0.06277463904582549
12 abr. 2023
15.93
0.08
0.5047318611987381
11 abr. 2023
15.85
0.14
0.8911521323997453
06 abr. 2023
15.71
-0.1
-0.6325110689437066
05 abr. 2023
15.81
0.04
0.2536461636017755
04 abr. 2023
15.77
0.04
0.25429116338207247
03 abr. 2023
15.73
-0.05
-0.31685678073510776
31 mar. 2023
15.78
0.06
0.3816793893129771
30 mar. 2023
15.72
0.17
1.0932475884244373
29 mar. 2023
15.55
0.14
0.9085009733939
28 mar. 2023
15.41
0.15
0.9829619921363041
27 mar. 2023
15.26
-0.02
-0.13089005235602094
24 mar. 2023
15.28
-0.24
-1.5463917525773196
23 mar. 2023
15.52
0.17
1.1074918566775245
22 mar. 2023
15.35
0.15
0.9868421052631579
21 mar. 2023
15.2
0.15
0.9966777408637874
20 mar. 2023
15.05
-0.1
-0.6600660066006601
17 mar. 2023
15.15
0.1
0.6644518272425249
16 mar. 2023
15.05
-0.04
-0.26507620941020543
15 mar. 2023
15.09
-0.16
-1.0491803278688525
14 mar. 2023
15.25
-0.11
-0.7161458333333334
13 mar. 2023
15.36
0.05
0.32658393207054215
10 mar. 2023
15.31
-0.19
-1.2258064516129032
09 mar. 2023
15.5
-0.1
-0.6410256410256411
08 mar. 2023
15.6
-0.08
-0.5102040816326531
07 mar. 2023
15.68
-0.08
-0.5076142131979695
06 mar. 2023
15.76
0.1
0.6385696040868455
03 mar. 2023
15.66
0.12
0.7722007722007722
02 mar. 2023
15.54
-0.1
-0.639386189258312
01 mar. 2023
15.64
0.23
1.492537313432836
28 fev. 2023
15.41
-0.04
-0.2588996763754045
27 fev. 2023
15.45
-0.05
-0.3225806451612903
24 fev. 2023
15.5
-0.28
-1.7743979721166032
23 fev. 2023
15.78
0.08
0.5095541401273885
22 fev. 2023
15.7
-0.19
-1.1957205789804908
21 fev. 2023
15.89
-0.13
-0.8114856429463171
20 fev. 2023
16.02
0.08
0.5018820577164367
17 fev. 2023
15.94
-0.11
-0.6853582554517134
16 fev. 2023
16.05
0
0
15 fev. 2023
16.05
-0.19
-1.1699507389162562
14 fev. 2023
16.24
0.06
0.37082818294190356
13 fev. 2023
16.18
0.08
0.4968944099378882
10 fev. 2023
16.1
-0.15
-0.9230769230769231
09 fev. 2023
16.25
0.11
0.6815365551425031
08 fev. 2023
16.14
0.11
0.6862133499688085
07 fev. 2023
16.03
0.12
0.754242614707731
06 fev. 2023
15.91
-0.45
-2.750611246943765
03 fev. 2023
16.36
-0.19
-1.148036253776435
02 fev. 2023
16.55
0.08
0.48573163327261687
01 fev. 2023
16.47
0.17
1.0429447852760736
31 jan. 2023
16.3
-0.18
-1.0922330097087378
30 jan. 2023
16.48
-0.15
-0.9019843656043295
27 jan. 2023
16.63
0.06
0.3621001810500905
26 jan. 2023
16.57
0.16
0.9750152346130408
25 jan. 2023
16.41
0.02
0.12202562538133008
24 jan. 2023
16.39
0.01
0.06105006105006105
23 jan. 2023
16.38
0.08
0.49079754601226994
20 jan. 2023
16.3
0.13
0.8039579468150897
19 jan. 2023
16.17
-0.14
-0.8583690987124464
18 jan. 2023
16.31
0.13
0.8034610630407911
17 jan. 2023
16.18
-0.07
-0.4307692307692308
16 jan. 2023
16.25
0.05
0.30864197530864196
13 jan. 2023
16.2
0.2
1.25
12 jan. 2023
16
0.12
0.7556675062972292
11 jan. 2023
15.88
0.04
0.25252525252525254
10 jan. 2023
15.84
0.04
0.25316455696202533
09 jan. 2023
15.8
0.4
2.5974025974025974
06 jan. 2023
15.4
0.06
0.39113428943937417
05 jan. 2023
15.34
0.17
1.1206328279499012
04 jan. 2023
15.17
0.14
0.9314703925482368
03 jan. 2023
15.03
0.14
0.9402283411685695
02 jan. 2023
14.89
-0.06
-0.4013377926421405
30 dez. 2022
14.95
0
0
29 dez. 2022
14.95
-0.04
-0.266844563042028
28 dez. 2022
14.99
0.08
0.5365526492287056
27 dez. 2022
14.91
0.03
0.20161290322580644
23 dez. 2022
14.88
-0.09
-0.6012024048096193
22 dez. 2022
14.97
0.1
0.6724949562878278
21 dez. 2022
14.87
0.04
0.26972353337828725
20 dez. 2022
14.83
0.03
0.20270270270270271
19 dez. 2022
14.8
-0.07
-0.47074646940147946
16 dez. 2022
14.87
-0.07
-0.4685408299866131
15 dez. 2022
14.94
-0.08
-0.5326231691078562
14 dez. 2022
15.02
-0.04
-0.2656042496679947
13 dez. 2022
15.06
0.19
1.277740416946873
12 dez. 2022
14.87
-0.25
-1.6534391534391535
09 dez. 2022
15.12
0.14
0.9345794392523364
08 dez. 2022
14.98
0.05
0.33489618218352313
07 dez. 2022
14.93
-0.12
-0.7973421926910299
06 dez. 2022
15.05
-0.09
-0.5944517833553501
05 dez. 2022
15.14
0.03
0.1985440105890139
02 dez. 2022
15.11
-0.07
-0.461133069828722
01 dez. 2022
15.18
0.11
0.7299270072992701
30 nov. 2022
15.07
0.29
1.9621109607577807
29 nov. 2022
14.78
0.28
1.9310344827586208
28 nov. 2022
14.5
-0.16
-1.0914051841746248
25 nov. 2022
14.66
-0.06
-0.4076086956521739
24 nov. 2022
14.72
0.22
1.5172413793103448
23 nov. 2022
14.5
0.09
0.6245662734212353
22 nov. 2022
14.41
0.01
0.06944444444444445
21 nov. 2022
14.4
-0.14
-0.9628610729023384
18 nov. 2022
14.54
0.07
0.4837595024187975
17 nov. 2022
14.47
-0.2
-1.3633265167007498
16 nov. 2022
14.67
-0.08
-0.5423728813559322
15 nov. 2022
14.75
0.31
2.146814404432133
14 nov. 2022
14.44
0.08
0.5571030640668524
11 nov. 2022
14.36
0.47
3.3837293016558676
10 nov. 2022
13.89
-0.16
-1.1387900355871887
09 nov. 2022
14.05
0.1
0.7168458781362007
08 nov. 2022
13.95
-0.02
-0.14316392269148176
07 nov. 2022
13.97
0.1
0.7209805335255948
04 nov. 2022
13.87
0.37
2.740740740740741
03 nov. 2022
13.5
-0.15
-1.098901098901099
02 nov. 2022
13.65
0.31
2.3238380809595203
31 out. 2022
13.34
0.05
0.3762227238525207
28 out. 2022
13.29
-0.15
-1.1160714285714286
27 out. 2022
13.44
0.13
0.976709241172051
26 out. 2022
13.31
0.05
0.3770739064856712
25 out. 2022
13.26
0
0
24 out. 2022
13.26
-0.22
-1.632047477744807
21 out. 2022
13.48
0.03
0.22304832713754646
20 out. 2022
13.45
0.02
0.14892032762472077
19 out. 2022
13.43
-0.19
-1.395007342143906
18 out. 2022
13.62
0.16
1.188707280832095
17 out. 2022
13.46
0.06
0.44776119402985076
14 out. 2022
13.4
0.23
1.7463933181473046
13 out. 2022
13.17
-0.17
-1.2743628185907045
12 out. 2022
13.34
-0.01
-0.0749063670411985
11 out. 2022
13.35
-0.29
-2.126099706744868
10 out. 2022
13.64
-0.15
-1.0877447425670776
07 out. 2022
13.79
-0.12
-0.8626887131560029
06 out. 2022
13.91
-0.01
-0.07183908045977011
05 out. 2022
13.92
0.16
1.1627906976744187
04 out. 2022
13.76
0.37
2.7632561613144135
03 out. 2022
13.39
0.06
0.450112528132033
30 set. 2022
13.33
0.05
0.37650602409638556
29 set. 2022
13.28
-0.05
-0.37509377344336087
28 set. 2022
13.33
-0.22
-1.6236162361623616
27 set. 2022
13.55
0.02
0.14781966001478197
26 set. 2022
13.53
-0.27
-1.9565217391304348
23 set. 2022
13.8
-0.28
-1.9886363636363635
22 set. 2022
14.08
-0.17
-1.1929824561403508
21 set. 2022
14.25
-0.17
-1.1789181692094313
20 set. 2022
14.42
0.19
1.3352073085031624
19 set. 2022
14.23
-0.06
-0.4198740377886634
16 set. 2022
14.29
-0.22
-1.516195727084769
15 set. 2022
14.51
0.01
0.06896551724137931
14 set. 2022
14.5
-0.21
-1.4276002719238614
13 set. 2022
14.71
-0.02
-0.13577732518669383
12 set. 2022
14.73
0.16
1.0981468771448182
09 set. 2022
14.57
0.21
1.4623955431754874
08 set. 2022
14.36
0.09
0.6306937631394534
07 set. 2022
14.27
-0.11
-0.7649513212795549
06 set. 2022
14.38
-0.06
-0.4155124653739612
05 set. 2022
14.44
-0.03
-0.2073255010366275
02 set. 2022
14.47
0.01
0.06915629322268327
01 set. 2022
14.46
-0.29
-1.9661016949152543
31 ago. 2022
14.75
-0.02
-0.13540961408259986
30 ago. 2022
14.77
0.01
0.06775067750677506
29 ago. 2022
14.76
-0.24
-1.6
26 ago. 2022
15
0.08
0.5361930294906166
25 ago. 2022
14.92
0.21
1.4276002719238614
24 ago. 2022
14.71
0
0
23 ago. 2022
14.71
0.05
0.34106412005457026
22 ago. 2022
14.66
-0.19
-1.2794612794612794
19 ago. 2022
14.85
-0.13
-0.8678237650200267
18 ago. 2022
14.98
-0.1
-0.6631299734748011
17 ago. 2022
15.08
0.02
0.13280212483399734
16 ago. 2022
15.06
0.03
0.1996007984031936
12 ago. 2022
15.03
0.02
0.13324450366422386
11 ago. 2022
15.01
0.22
1.4874915483434754
10 ago. 2022
14.79
-0.02
-0.1350438892640108
09 ago. 2022
14.81
0.02
0.1352265043948614
08 ago. 2022
14.79
0.11
0.7493188010899182
05 ago. 2022
14.68
0.1
0.6858710562414266
04 ago. 2022
14.58
0.12
0.8298755186721992
03 ago. 2022
14.46
0.01
0.06920415224913495
02 ago. 2022
14.45
-0.17
-1.1627906976744187
01 ago. 2022
14.62
0.01
0.06844626967830253
29 jul. 2022
14.61
0.05
0.3434065934065934
28 jul. 2022
14.56
0.18
1.2517385257301807
27 jul. 2022
14.38
0.01
0.06958942240779402
26 jul. 2022
14.37
-0.02
-0.13898540653231412
25 jul. 2022
14.39
-0.05
-0.3462603878116344
22 jul. 2022
14.44
0.02
0.13869625520110956
21 jul. 2022
14.42
0.03
0.20847810979847117
20 jul. 2022
14.39
0.06
0.418702023726448
19 jul. 2022
14.33
-0.04
-0.2783576896311761
18 jul. 2022
14.37
0.36
2.569593147751606
15 jul. 2022
14.01
-0.02
-0.14255167498218105
14 jul. 2022
14.03
-0.08
-0.5669737774627923
13 jul. 2022
14.11
0.03
0.21306818181818182
12 jul. 2022
14.08
-0.17
-1.1929824561403508
11 jul. 2022
14.25
-0.24
-1.6563146997929608
08 jul. 2022
14.49
0.04
0.2768166089965398
07 jul. 2022
14.45
0.24
1.688951442646024
06 jul. 2022
14.21
-0.1
-0.6988120195667366
05 jul. 2022
14.31
-0.16
-1.10573600552868
04 jul. 2022
14.47
0.01
0.06915629322268327
01 jul. 2022
14.46
-0.06
-0.4132231404958678
30 jun. 2022
14.52
-0.2
-1.358695652173913
29 jun. 2022
14.72
-0.22
-1.4725568942436413
28 jun. 2022
14.94
0.18
1.2195121951219512
27 jun. 2022
14.76
0.18
1.2345679012345678
24 jun. 2022
14.58
0.14
0.9695290858725761
22 jun. 2022
14.44
-0.26
-1.7687074829931972
21 jun. 2022
14.7
0.22
1.5193370165745856
20 jun. 2022
14.48
-0.06
-0.4126547455295736
17 jun. 2022
14.54
-0.05
-0.3427004797806717
16 jun. 2022
14.59
-0.14
-0.9504412763068567
15 jun. 2022
14.73
0
0
14 jun. 2022
14.73
0.03
0.20408163265306123
13 jun. 2022
14.7
-0.5
-3.289473684210526
10 jun. 2022
15.2
-0.29
-1.8721755971594578
09 jun. 2022
15.49
-0.1
-0.6414368184733804
08 jun. 2022
15.59
0.12
0.7756948933419522
07 jun. 2022
15.47
-0.13
-0.8333333333333334
03 jun. 2022
15.6
0.01
0.06414368184733804
02 jun. 2022
15.59
-0.2
-1.266624445851805
01 jun. 2022
15.79
-0.1
-0.6293266205160478
31 mai. 2022
15.89
0.12
0.7609384908053266
30 mai. 2022
15.77
0.2
1.2845215157353886
27 mai. 2022
15.57
0.32
2.098360655737705
25 mai. 2022
15.25
-0.02
-0.13097576948264572
24 mai. 2022
15.27
-0.12
-0.7797270955165692
23 mai. 2022
15.39
0.01
0.06501950585175553
20 mai. 2022
15.38
0.26
1.7195767195767195
19 mai. 2022
15.12
-0.27
-1.7543859649122806
18 mai. 2022
15.39
0.04
0.26058631921824105
17 mai. 2022
15.35
0.3
1.9933554817275747
16 mai. 2022
15.05
0.13
0.871313672922252
13 mai. 2022
14.92
0.27
1.8430034129692834
12 mai. 2022
14.65
-0.39
-2.5930851063829787
11 mai. 2022
15.04
0.02
0.13315579227696406
10 mai. 2022
15.02
-0.26
-1.7015706806282722
06 mai. 2022
15.28
-0.47
-2.984126984126984
05 mai. 2022
15.75
0.03
0.19083969465648856
04 mai. 2022
15.72
-0.05
-0.31705770450221943
03 mai. 2022
15.77
0
0
02 mai. 2022
15.77
-0.17
-1.066499372647428
29 abr. 2022
15.94
0.23
1.464035646085296
28 abr. 2022
15.71
0.1
0.6406149903907752
27 abr. 2022
15.61
-0.1
-0.6365372374283895
26 abr. 2022
15.71
-0.02
-0.12714558169103624
25 abr. 2022
15.73
-0.46
-2.8412600370599135
22 abr. 2022
16.19
-0.2
-1.2202562538133008
21 abr. 2022
16.39
-0.03
-0.18270401948842874
20 abr. 2022
16.42
0.01
0.06093845216331505
19 abr. 2022
16.41
-0.19
-1.144578313253012
14 abr. 2022
16.6
0.03
0.18105009052504525
13 abr. 2022
16.57
0.06
0.3634161114476075
12 abr. 2022
16.51
0.07
0.4257907542579075
11 abr. 2022
16.44
-0.17
-1.0234798314268514
08 abr. 2022
16.61
-0.04
-0.24024024024024024
07 abr. 2022
16.65
-0.13
-0.7747318235995232
06 abr. 2022
16.78
-0.27
-1.5835777126099706
05 abr. 2022
17.05
-0.06
-0.3506721215663355
04 abr. 2022
17.11
0.09
0.5287896592244419
01 abr. 2022
17.02
0.14
0.8293838862559242
31 mar. 2022
16.88
0.01
0.05927682276229994
30 mar. 2022
16.87
0.15
0.8971291866028708
29 mar. 2022
16.72
0.24
1.4563106796116505
28 mar. 2022
16.48
-0.08
-0.4830917874396135
25 mar. 2022
16.56
-0.04
-0.24096385542168675
24 mar. 2022
16.6
0.04
0.24154589371980675
23 mar. 2022
16.56
0.02
0.12091898428053205
22 mar. 2022
16.54
0.17
1.0384850335980451
21 mar. 2022
16.37
0.01
0.061124694376528114
18 mar. 2022
16.36
0.02
0.12239902080783353
17 mar. 2022
16.34
0.49
3.091482649842271
16 mar. 2022
15.85
0.6
3.9344262295081966
15 mar. 2022
15.25
-0.4
-2.5559105431309903
14 mar. 2022
15.65
-0.37
-2.309612983770287
11 mar. 2022
16.02
-0.17
-1.0500308832612724
10 mar. 2022
16.19
0.24
1.5047021943573669
09 mar. 2022
15.95
0.19
1.2055837563451777
08 mar. 2022
15.76
-0.24
-1.5
07 mar. 2022
16
-0.54
-3.264812575574365
04 mar. 2022
16.54
-0.41
-2.4188790560471976
03 mar. 2022
16.95
-0.05
-0.29411764705882354
02 mar. 2022
17
-0.33
-1.9042123485285631
01 mar. 2022
17.33
-0.13
-0.7445589919816724
28 fev. 2022
17.46
-0.55
-3.053858967240422
25 fev. 2022
18.01
0.45
2.562642369020501
24 fev. 2022
17.56
-1.46
-7.676130389064143
23 fev. 2022
19.02
-0.12
-0.6269592476489029
22 fev. 2022
19.14
-0.12
-0.6230529595015576
21 fev. 2022
19.26
-0.3
-1.5337423312883436
18 fev. 2022
19.56
-0.11
-0.5592272496187087
17 fev. 2022
19.67
-0.11
-0.5561172901921132
16 fev. 2022
19.78
0.22
1.1247443762781186
15 fev. 2022
19.56
0.19
0.980898296334538
14 fev. 2022
19.37
-0.37
-1.8743667679837892
11 fev. 2022
19.74
-0.14
-0.704225352112676
10 fev. 2022
19.88
0.2
1.016260162601626
09 fev. 2022
19.68
0.32
1.6528925619834711
08 fev. 2022
19.36
0
0
07 fev. 2022
19.36
0.11
0.5714285714285714
04 fev. 2022
19.25
0.1
0.5221932114882507
03 fev. 2022
19.15
-0.1
-0.5194805194805194
02 fev. 2022
19.25
0.05
0.2604166666666667
01 fev. 2022
19.2
0.18
0.9463722397476341
31 jan. 2022
19.02
0.28
1.4941302027748133
28 jan. 2022
18.74
-0.18
-0.9513742071881607
27 jan. 2022
18.92
-0.09
-0.47343503419253025
26 jan. 2022
19.01
0.26
1.3866666666666667
25 jan. 2022
18.75
-0.09
-0.47770700636942676
24 jan. 2022
18.84
-0.31
-1.6187989556135771
21 jan. 2022
19.15
-0.11
-0.5711318795430945
20 jan. 2022
19.26
0.07
0.36477331943720687
19 jan. 2022
19.19
0.01
0.05213764337851929
18 jan. 2022
19.18
-0.21
-1.0830324909747293
17 jan. 2022
19.39
-0.06
-0.30848329048843187
14 jan. 2022
19.45
-0.1
-0.5115089514066496
13 jan. 2022
19.55
-0.02
-0.10219724067450178
12 jan. 2022
19.57
0.32
1.6623376623376624
11 jan. 2022
19.25
0.16
0.8381351492928235
10 jan. 2022
19.09
0.01
0.05241090146750524
07 jan. 2022
19.08
0.21
1.1128775834658187
06 jan. 2022
18.87
-0.22
-1.1524358302776323
05 jan. 2022
19.09
-0.1
-0.5211047420531527
04 jan. 2022
19.19
0.12
0.6292606187729418
03 jan. 2022
19.07
0.04
0.21019442984760903
31 dez. 2021
19.03
0.12
0.6345848757271285
30 dez. 2021
18.91
0.01
0.05291005291005291
29 dez. 2021
18.9
-0.12
-0.6309148264984227
28 dez. 2021
19.02
0.12
0.6349206349206349
27 dez. 2021
18.9
0.04
0.21208907741251326
23 dez. 2021
18.86
0.17
0.9095773140716961
22 dez. 2021
18.69
0.07
0.37593984962406013
21 dez. 2021
18.62
0.12
0.6486486486486487
20 dez. 2021
18.5
-0.27
-1.4384656366542354
17 dez. 2021
18.77
-0.23
-1.2105263157894737
16 dez. 2021
19
0.2
1.0638297872340425
15 dez. 2021
18.8
-0.18
-0.9483667017913593
14 dez. 2021
18.98
-0.14
-0.7322175732217573
13 dez. 2021
19.12
-0.1
-0.5202913631633714
10 dez. 2021
19.22
-0.11
-0.5690636316606311
09 dez. 2021
19.33
0.07
0.363447559709242
08 dez. 2021
19.26
0.14
0.7322175732217573
07 dez. 2021
19.12
0.3
1.5940488841657812
06 dez. 2021
18.82
-0.2
-1.0515247108307044
03 dez. 2021
19.02
-0.05
-0.26219192448872575
02 dez. 2021
19.07
0.11
0.580168776371308
01 dez. 2021
18.96
0.24
1.2820512820512822
30 nov. 2021
18.72
-0.06
-0.3194888178913738
29 nov. 2021
18.78
-0.03
-0.1594896331738437
26 nov. 2021
18.81
-0.56
-2.8910686628807434
25 nov. 2021
19.37
0.1
0.5189413596263622
24 nov. 2021
19.27
-0.06
-0.3103983445421624
23 nov. 2021
19.33
-0.04
-0.20650490449148168
22 nov. 2021
19.37
-0.14
-0.7175807278318811
19 nov. 2021
19.51
0
0
18 nov. 2021
19.51
-0.2
-1.0147133434804667
17 nov. 2021
19.71
0.01
0.050761421319796954
16 nov. 2021
19.7
-0.01
-0.050735667174023336
15 nov. 2021
19.71
0.01
0.050761421319796954
12 nov. 2021
19.7
-0.09
-0.45477513895907024
11 nov. 2021
19.79
0.04
0.20253164556962025
10 nov. 2021
19.75
-0.03
-0.15166835187057634
09 nov. 2021
19.78
0.05
0.25342118601115055
08 nov. 2021
19.73
0.07
0.3560528992878942
05 nov. 2021
19.66
0.03
0.15282730514518594
04 nov. 2021
19.63
0.06
0.3065917220235054
03 nov. 2021
19.57
0
0
02 nov. 2021
19.57
0.01
0.05112474437627812
29 out. 2021
19.56
-0.18
-0.9118541033434651
28 out. 2021
19.74
-0.14
-0.704225352112676
27 out. 2021
19.88
-0.11
-0.5502751375687844
26 out. 2021
19.99
0.12
0.6039255158530448
25 out. 2021
19.87
0.03
0.15120967741935484
22 out. 2021
19.84
0.11
0.5575266092245311
21 out. 2021
19.73
-0.1
-0.5042864346949067
20 out. 2021
19.83
-0.01
-0.05040322580645161
19 out. 2021
19.84
0.15
0.7618080243778568
18 out. 2021
19.69
-0.01
-0.050761421319796954
15 out. 2021
19.7
0.16
0.8188331627430911
14 out. 2021
19.54
0.17
0.8776458440887971
13 out. 2021
19.37
-0.03
-0.15463917525773196
12 out. 2021
19.4
-0.13
-0.6656426011264721
11 out. 2021
19.53
0.07
0.3597122302158273
08 out. 2021
19.46
0.03
0.15440041173443128
07 out. 2021
19.43
0.38
1.994750656167979
06 out. 2021
19.05
-0.13
-0.6777893639207507
05 out. 2021
19.18
-0.02
-0.10416666666666667
04 out. 2021
19.2
-0.04
-0.2079002079002079
01 out. 2021
19.24
-0.08
-0.4140786749482402
30 set. 2021
19.32
0.03
0.15552099533437014
29 set. 2021
19.29
-0.16
-0.8226221079691517
28 set. 2021
19.45
-0.08
-0.409626216077829
27 set. 2021
19.53
0.05
0.25667351129363447
24 set. 2021
19.48
-0.07
-0.35805626598465473
23 set. 2021
19.55
0.18
0.9292720702116676
22 set. 2021
19.37
0.01
0.05165289256198347
21 set. 2021
19.36
0.08
0.4149377593360996
20 set. 2021
19.28
-0.36
-1.8329938900203666
17 set. 2021
19.64
0.07
0.35769034236075625
16 set. 2021
19.57
-0.19
-0.9615384615384616
15 set. 2021
19.76
-0.13
-0.6535947712418301
14 set. 2021
19.89
-0.05
-0.25075225677031093
13 set. 2021
19.94
-0.1
-0.499001996007984
10 set. 2021
20.04
0.2
1.0080645161290323
09 set. 2021
19.84
-0.23
-1.14598903836572
08 set. 2021
20.07
-0.19
-0.9378084896347483
07 set. 2021
20.26
-0.03
-0.14785608674223755
06 set. 2021
20.29
0.11
0.5450941526263627
03 set. 2021
20.18
0.06
0.2982107355864811
02 set. 2021
20.12
0.02
0.09950248756218906
01 set. 2021
20.1
0.04
0.19940179461615154
31 ago. 2021
20.06
0.18
0.9054325955734407
30 ago. 2021
19.88
0.19
0.9649568308786186
27 ago. 2021
19.69
0.06
0.3056546102903719
26 ago. 2021
19.63
-0.08
-0.4058853373921867
25 ago. 2021
19.71
0.1
0.5099439061703213
24 ago. 2021
19.61
0.27
1.3960703205791107
23 ago. 2021
19.34
0.31
1.62900683131897
20 ago. 2021
19.03
-0.25
-1.2966804979253113
19 ago. 2021
19.28
-0.35
-1.782985226693836
18 ago. 2021
19.63
0.08
0.4092071611253197
17 ago. 2021
19.55
-0.27
-1.3622603430877902
16 ago. 2021
19.82
-0.03
-0.15113350125944586
13 ago. 2021
19.85
-0.05
-0.25125628140703515
12 ago. 2021
19.9
-0.07
-0.35052578868302453
11 ago. 2021
19.97
0.03
0.15045135406218657
10 ago. 2021
19.94
0.01
0.050175614651279475
09 ago. 2021
19.93
0.05
0.2515090543259557
06 ago. 2021
19.88
-0.05
-0.2508780732563974
05 ago. 2021
19.93
0.01
0.050200803212851405
04 ago. 2021
19.92
0.2
1.0141987829614605
03 ago. 2021
19.72
-0.02
-0.10131712259371833
02 ago. 2021
19.74
0.12
0.6116207951070336
30 jul. 2021
19.62
-0.08
-0.40609137055837563
29 jul. 2021
19.7
0.31
1.5987622485817432
28 jul. 2021
19.39
0.03
0.15495867768595042
27 jul. 2021
19.36
-0.2
-1.0224948875255624
26 jul. 2021
19.56
-0.1
-0.508646998982706
23 jul. 2021
19.66
-0.1
-0.5060728744939271
22 jul. 2021
19.76
0.22
1.1258955987717503
21 jul. 2021
19.54
0.14
0.7216494845360825
20 jul. 2021
19.4
-0.13
-0.6656426011264721
19 jul. 2021
19.53
-0.36
-1.8099547511312217
16 jul. 2021
19.89
-0.22
-1.093983092988563
15 jul. 2021
20.11
0.08
0.39940089865202194
14 jul. 2021
20.03
0.04
0.2001000500250125
13 jul. 2021
19.99
0.15
0.7560483870967742
12 jul. 2021
19.84
0.1
0.5065856129685917
09 jul. 2021
19.74
0.09
0.4580152671755725
08 jul. 2021
19.65
-0.28
-1.4049172102358254
07 jul. 2021
19.93
-0.07
-0.35
06 jul. 2021
20
-0.11
-0.5469915464942815
05 jul. 2021
20.11
0.05
0.24925224327018944
02 jul. 2021
20.06
-0.11
-0.5453644025780863
01 jul. 2021
20.17
-0.05
-0.24727992087042533
30 jun. 2021
20.22
-0.03
-0.14814814814814814
29 jun. 2021
20.25
-0.07
-0.34448818897637795
28 jun. 2021
20.32
-0.1
-0.48971596474045054
25 jun. 2021
20.42
0.24
1.1892963330029733
24 jun. 2021
20.18
0.15
0.7488766849725412
22 jun. 2021
20.03
0.03
0.15
21 jun. 2021
20
-0.18
-0.8919722497522299
18 jun. 2021
20.18
-0.13
-0.6400787789266371
17 jun. 2021
20.31
-0.06
-0.29455081001472755
16 jun. 2021
20.37
-0.06
-0.2936857562408223
15 jun. 2021
20.43
-0.04
-0.19540791402051783
14 jun. 2021
20.47
-0.06
-0.2922552362396493
11 jun. 2021
20.53
0.02
0.09751340809361288
10 jun. 2021
20.51
0.08
0.39158100832109644
09 jun. 2021
20.43
0.03
0.14705882352941177
08 jun. 2021
20.4
-0.07
-0.3419638495359062
07 jun. 2021
20.47
0.03
0.14677103718199608
04 jun. 2021
20.44
-0.03
-0.14655593551538837
03 jun. 2021
20.47
0.08
0.392349190779794
02 jun. 2021
20.39
-0.09
-0.439453125
01 jun. 2021
20.48
0.16
0.7874015748031497
31 mai. 2021
20.32
0.13
0.6438831104507182
28 mai. 2021
20.19
0.12
0.5979073243647235
27 mai. 2021
20.07
0.04
0.19970044932601097
26 mai. 2021
20.03
0.03
0.15
25 mai. 2021
20
0.22
1.1122345803842264
21 mai. 2021
19.78
0.11
0.5592272496187087
20 mai. 2021
19.67
-0.09
-0.45546558704453444
19 mai. 2021
19.76
-0.17
-0.8529854490717511
18 mai. 2021
19.93
0.31
1.5800203873598369
17 mai. 2021
19.62
0.02
0.10204081632653061
14 mai. 2021
19.6
-0.11
-0.5580923389142567
12 mai. 2021
19.71
-0.1
-0.5047955577990914
11 mai. 2021
19.81
-0.36
-1.7848289538919186
10 mai. 2021
20.17
0.09
0.448207171314741
07 mai. 2021
20.08
0.19
0.9552538964303671
06 mai. 2021
19.89
0.04
0.20151133501259447
05 mai. 2021
19.85
-0.01
-0.050352467270896276
04 mai. 2021
19.86
0.04
0.20181634712411706
03 mai. 2021
19.82
-0.2
-0.999000999000999
30 abr. 2021
20.02
-0.19
-0.9401286491835725
29 abr. 2021
20.21
0.13
0.647410358565737
28 abr. 2021
20.08
0.02
0.09970089730807577
27 abr. 2021
20.06
0.05
0.24987506246876562
26 abr. 2021
20.01
0.09
0.45180722891566266
23 abr. 2021
19.92
0.14
0.7077856420626896
22 abr. 2021
19.78
0.07
0.35514967021816335
21 abr. 2021
19.71
-0.18
-0.9049773755656109
20 abr. 2021
19.89
-0.04
-0.2007024586051179
19 abr. 2021
19.93
0.03
0.1507537688442211
16 abr. 2021
19.9
0.06
0.3024193548387097
15 abr. 2021
19.84
0.05
0.25265285497726125
14 abr. 2021
19.79
0.22
1.1241696474195197
13 abr. 2021
19.57
0.01
0.05112474437627812
12 abr. 2021
19.56
-0.23
-1.1622031328954017
09 abr. 2021
19.79
-0.13
-0.6526104417670683
08 abr. 2021
19.92
0.11
0.5552751135790005
07 abr. 2021
19.81
-0.02
-0.10085728693898134
06 abr. 2021
19.83
0.06
0.30349013657056145
01 abr. 2021
19.77
0.21
1.0736196319018405
31 mar. 2021
19.56
0
0
30 mar. 2021
19.56
0.04
0.20491803278688525
29 mar. 2021
19.52
0.01
0.051255766273705795
26 mar. 2021
19.51
0.29
1.5088449531737773
25 mar. 2021
19.22
-0.19
-0.9788768675940237
24 mar. 2021
19.41
-0.2
-1.0198878123406425
23 mar. 2021
19.61
-0.17
-0.8594539939332659
22 mar. 2021
19.78
-0.19
-0.9514271407110666
19 mar. 2021
19.97
-0.21
-1.0406342913776017
18 mar. 2021
20.18
0.14
0.6986027944111777
17 mar. 2021
20.04
-0.17
-0.8411677387431964
16 mar. 2021
20.21
0.13
0.647410358565737
15 mar. 2021
20.08
0
0
12 mar. 2021
20.08
-0.08
-0.3968253968253968
11 mar. 2021
20.16
0.4
2.0242914979757085
10 mar. 2021
19.76
0.2
1.0224948875255624
09 mar. 2021
19.56
0.04
0.20491803278688525
08 mar. 2021
19.52
-0.26
-1.314459049544995
05 mar. 2021
19.78
-0.2
-1.001001001001001
04 mar. 2021
19.98
-0.3
-1.4792899408284024
03 mar. 2021
20.28
0.26
1.2987012987012987
02 mar. 2021
20.02
-0.07
-0.34843205574912894
01 mar. 2021
20.09
0.31
1.5672396359959555
26 fev. 2021
19.78
-0.78
-3.7937743190661477
25 fev. 2021
20.56
0.29
1.4306857424765664
24 fev. 2021
20.27
-0.15
-0.7345739471106758
23 fev. 2021
20.42
-0.07
-0.3416300634455832
22 fev. 2021
20.49
-0.34
-1.6322611617858858
19 fev. 2021
20.83
-0.03
-0.14381591562799617
18 fev. 2021
20.86
-0.18
-0.8555133079847909
17 fev. 2021
21.04
0.04
0.19047619047619047
16 fev. 2021
21
0.39
1.8922852983988354
10 fev. 2021
20.61
0.14
0.6839276990718124
09 fev. 2021
20.47
0.02
0.097799511002445
08 fev. 2021
20.45
0.1
0.4914004914004914
05 fev. 2021
20.35
0.07
0.34516765285996054
04 fev. 2021
20.28
-0.05
-0.24594195769798327
03 fev. 2021
20.33
0.06
0.2960039467192896
02 fev. 2021
20.27
0.39
1.9617706237424548
01 fev. 2021
19.88
0.21
1.0676156583629892
29 jan. 2021
19.67
-0.29
-1.4529058116232465
28 jan. 2021
19.96
-0.3
-1.4807502467917077
27 jan. 2021
20.26
-0.24
-1.170731707317073
26 jan. 2021
20.5
-0.28
-1.3474494706448508
25 jan. 2021
20.78
0.21
1.0209042294603792
22 jan. 2021
20.57
-0.29
-1.3902205177372962
21 jan. 2021
20.86
0.05
0.24026910139356078
20 jan. 2021
20.81
0.28
1.3638577691183633
19 jan. 2021
20.53
0.21
1.0334645669291338
18 jan. 2021
20.32
-0.09
-0.44096031357177856
15 jan. 2021
20.41
-0.05
-0.24437927663734116
14 jan. 2021
20.46
0.02
0.09784735812133072
13 jan. 2021
20.44
0.07
0.3436426116838488
12 jan. 2021
20.37
0.11
0.5429417571569596
11 jan. 2021
20.26
0.07
0.3467062902426944
08 jan. 2021
20.19
0.35
1.7641129032258065
07 jan. 2021
19.84
0.12
0.6085192697768763
06 jan. 2021
19.72
0.16
0.8179959100204499
05 jan. 2021
19.56
0.06
0.3076923076923077
04 jan. 2021
19.5
0.33
1.7214397496087637
31 dez. 2020
19.17
0.07
0.36649214659685864
30 dez. 2020
19.1
0.27
1.4338821030270845
29 dez. 2020
18.83
0.09
0.48025613660619
28 dez. 2020
18.74
0.15
0.8068854222700377
23 dez. 2020
18.59
0.2
1.0875475802066341
22 dez. 2020
18.39
-0.03
-0.16286644951140064
21 dez. 2020
18.42
-0.29
-1.549973276322822
18 dez. 2020
18.71
-0.05
-0.26652452025586354
17 dez. 2020
18.76
0.12
0.6437768240343348
16 dez. 2020
18.64
0.14
0.7567567567567568
15 dez. 2020
18.5
-0.05
-0.2695417789757412
14 dez. 2020
18.55
0
0
11 dez. 2020
18.55
0.03
0.16198704103671707
10 dez. 2020
18.52
-0.04
-0.21551724137931033
09 dez. 2020
18.56
0.11
0.5962059620596206
08 dez. 2020
18.45
-0.04
-0.21633315305570577
07 dez. 2020
18.49
-0.04
-0.21586616297895306
04 dez. 2020
18.53
0.18
0.9809264305177112
03 dez. 2020
18.35
0.14
0.7688083470620538
02 dez. 2020
18.21
0.05
0.2753303964757709
01 dez. 2020
18.16
0.3
1.6797312430011198
30 nov. 2020
17.86
-0.26
-1.434878587196468
27 nov. 2020
18.12
0.02
0.11049723756906077
26 nov. 2020
18.1
0.13
0.7234279354479688
25 nov. 2020
17.97
-0.16
-0.882515168229454
24 nov. 2020
18.13
0.13
0.7222222222222222
23 nov. 2020
18
0.15
0.8403361344537815
20 nov. 2020
17.85
0.02
0.11217049915872125
19 nov. 2020
17.83
-0.18
-0.9994447529150472
18 nov. 2020
18.01
0.23
1.2935883014623173
17 nov. 2020
17.78
0.09
0.5087620124364047
16 nov. 2020
17.69
0.24
1.3753581661891117
13 nov. 2020
17.45
-0.02
-0.11448196908986835
12 nov. 2020
17.47
0
0
11 nov. 2020
17.47
0.07
0.40229885057471265
10 nov. 2020
17.4
0.03
0.17271157167530224
09 nov. 2020
17.37
0.51
3.0249110320284696
06 nov. 2020
16.86
0.09
0.5366726296958855
05 nov. 2020
16.77
0.51
3.1365313653136533
04 nov. 2020
16.26
0.05
0.30845157310302285
03 nov. 2020
16.21
0.22
1.3758599124452784
02 nov. 2020
15.99
0.16
1.010739102969046
30 out. 2020
15.83
-0.16
-1.0006253908692933
29 out. 2020
15.99
-0.04
-0.2495321272613849
28 out. 2020
16.03
-0.27
-1.656441717791411
27 out. 2020
16.3
-0.08
-0.4884004884004884
26 out. 2020
16.38
-0.04
-0.243605359317905
23 out. 2020
16.42
0.05
0.30543677458766033
22 out. 2020
16.37
-0.01
-0.06105006105006105
21 out. 2020
16.38
0.08
0.49079754601226994
20 out. 2020
16.3
0.09
0.5552128315854411
19 out. 2020
16.21
0.14
0.8711885500933416
16 out. 2020
16.07
0.06
0.3747657713928795
15 out. 2020
16.01
-0.24
-1.476923076923077
14 out. 2020
16.25
0.05
0.30864197530864196
13 out. 2020
16.2
0.01
0.06176652254478073
12 out. 2020
16.19
0.19
1.1875
09 out. 2020
16
0.06
0.37641154328732745
08 out. 2020
15.94
0.15
0.9499683343888538
07 out. 2020
15.79
0.04
0.25396825396825395
06 out. 2020
15.75
0.17
1.0911424903722722
05 out. 2020
15.58
0.16
1.0376134889753568
02 out. 2020
15.42
-0.02
-0.12953367875647667
01 out. 2020
15.44
0.05
0.3248862897985705
30 set. 2020
15.39
0.1
0.6540222367560498
29 set. 2020
15.29
-0.07
-0.4557291666666667
28 set. 2020
15.36
0.17
1.119157340355497
25 set. 2020
15.19
0.02
0.13183915622940012
24 set. 2020
15.17
-0.32
-2.065848934796643
23 set. 2020
15.49
-0.04
-0.25756600128783
22 set. 2020
15.53
-0.14
-0.8934269304403318
21 set. 2020
15.67
-0.32
-2.0012507817385865
18 set. 2020
15.99
0.07
0.4396984924623116
17 set. 2020
15.92
-0.1
-0.6242197253433208
16 set. 2020
16.02
0.04
0.2503128911138924
15 set. 2020
15.98
0.11
0.6931316950220542
14 set. 2020
15.87
0.18
1.147227533460803
11 set. 2020
15.69
0.02
0.1276324186343331
10 set. 2020
15.67
0.03
0.1918158567774936
09 set. 2020
15.64
-0.1
-0.6353240152477764
08 set. 2020
15.74
0.02
0.1272264631043257
07 set. 2020
15.72
-0.07
-0.44331855604813175
04 set. 2020
15.79
-0.19
-1.1889862327909888
03 set. 2020
15.98
-0.04
-0.24968789013732834
02 set. 2020
16.02
-0.07
-0.435052827843381
01 set. 2020
16.09
0.15
0.9410288582183187
31 ago. 2020
15.94
-0.27
-1.6656384947563232
28 ago. 2020
16.21
0.07
0.43370508054522927
27 ago. 2020
16.14
-0.03
-0.18552875695732837
26 ago. 2020
16.17
0.01
0.06188118811881188
25 ago. 2020
16.16
0.06
0.37267080745341613
24 ago. 2020
16.1
0.16
1.0037641154328734
21 ago. 2020
15.94
0.1
0.6313131313131313
20 ago. 2020
15.84
-0.32
-1.9801980198019802
19 ago. 2020
16.16
-0.12
-0.7371007371007371
18 ago. 2020
16.28
0.06
0.36991368680641185
17 ago. 2020
16.22
0.07
0.43343653250773995
14 ago. 2020
16.15
0
0
13 ago. 2020
16.15
0.01
0.061957868649318466
12 ago. 2020
16.14
0.05
0.3107520198881293
11 ago. 2020
16.09
0.16
1.0043942247332078
10 ago. 2020
15.93
0
0
07 ago. 2020
15.93
-0.15
-0.9328358208955224
06 ago. 2020
16.08
-0.02
-0.12422360248447205
05 ago. 2020
16.1
0.25
1.5772870662460567
04 ago. 2020
15.85
0.2
1.2779552715654952
03 ago. 2020
15.65
-0.07
-0.44529262086513993
31 jul. 2020
15.72
-0.05
-0.31705770450221943
30 jul. 2020
15.77
-0.09
-0.5674653215636822
29 jul. 2020
15.86
0.08
0.5069708491761724
28 jul. 2020
15.78
0.18
1.1538461538461537
27 jul. 2020
15.6
0.16
1.0362694300518134
24 jul. 2020
15.44
-0.38
-2.402022756005057
23 jul. 2020
15.82
0.08
0.5082592121982211
22 jul. 2020
15.74
-0.08
-0.5056890012642224
21 jul. 2020
15.82
0.33
2.130406714009038
20 jul. 2020
15.49
0.05
0.3238341968911917
17 jul. 2020
15.44
0.1
0.651890482398957
16 jul. 2020
15.34
-0.22
-1.4138817480719794
15 jul. 2020
15.56
0.16
1.0389610389610389
14 jul. 2020
15.4
-0.16
-1.0282776349614395
13 jul. 2020
15.56
0.15
0.9733939000648929
10 jul. 2020
15.41
-0.23
-1.4705882352941178
09 jul. 2020
15.64
0.11
0.7083065035415326
08 jul. 2020
15.53
0.12
0.7787151200519143
07 jul. 2020
15.41
-0.1
-0.6447453255963894
06 jul. 2020
15.51
0.36
2.376237623762376
03 jul. 2020
15.15
0.09
0.5976095617529881
02 jul. 2020
15.06
0.36
2.4489795918367347
01 jul. 2020
14.7
0.1
0.684931506849315
30 jun. 2020
14.6
0.05
0.3436426116838488
29 jun. 2020
14.55
-0.12
-0.8179959100204499
26 jun. 2020
14.67
0.01
0.06821282401091405
25 jun. 2020
14.66
-0.11
-0.7447528774542993
24 jun. 2020
14.77
0.11
0.7503410641200545
22 jun. 2020
14.66
-0.05
-0.3399048266485384
19 jun. 2020
14.71
0.12
0.8224811514736121
18 jun. 2020
14.59
-0.04
-0.2734107997265892
17 jun. 2020
14.63
-0.04
-0.27266530334015
16 jun. 2020
14.67
0.46
3.2371569317382125
15 jun. 2020
14.21
-0.38
-2.6045236463331047
12 jun. 2020
14.59
-0.05
-0.34153005464480873
11 jun. 2020
14.64
-0.3
-2.0080321285140563
10 jun. 2020
14.94
-0.07
-0.46635576282478347
09 jun. 2020
15.01
0.02
0.133422281521014
08 jun. 2020
14.99
0.07
0.4691689008042895
05 jun. 2020
14.92
0.33
2.2618231665524333
04 jun. 2020
14.59
0.02
0.13726835964310227
03 jun. 2020
14.57
0.31
2.1739130434782608
02 jun. 2020
14.26
0.56
4.087591240875913
29 mai. 2020
13.7
0
0
28 mai. 2020
13.7
0.04
0.29282576866764276
27 mai. 2020
13.66
0.01
0.07326007326007326
26 mai. 2020
13.65
0.31
2.3238380809595203
25 mai. 2020
13.34
0.16
1.2139605462822458
22 mai. 2020
13.18
-0.4
-2.9455081001472756
20 mai. 2020
13.58
0.12
0.8915304606240714
19 mai. 2020
13.46
0.21
1.5849056603773586
18 mai. 2020
13.25
0.09
0.6838905775075987
15 mai. 2020
13.16
0.09
0.6885998469778117
14 mai. 2020
13.07
-0.28
-2.097378277153558
13 mai. 2020
13.35
-0.08
-0.5956813104988831
12 mai. 2020
13.43
-0.12
-0.8856088560885609
11 mai. 2020
13.55
0.1
0.7434944237918215
08 mai. 2020
13.45
0.15
1.1278195488721805
07 mai. 2020
13.3
-0.02
-0.15015015015015015
06 mai. 2020
13.32
-0.03
-0.2247191011235955
05 mai. 2020
13.35
0.18
1.366742596810934
04 mai. 2020
13.17
-0.52
-3.7983929875821767
30 abr. 2020
13.69
0.13
0.9587020648967551
29 abr. 2020
13.56
0.2
1.4970059880239521
28 abr. 2020
13.36
0.16
1.2121212121212122
27 abr. 2020
13.2
0.13
0.9946442234123948
24 abr. 2020
13.07
-0.17
-1.283987915407855
23 abr. 2020
13.24
0.1
0.76103500761035
22 abr. 2020
13.14
0.13
0.9992313604919293
21 abr. 2020
13.01
-0.3
-2.2539444027047333
20 abr. 2020
13.31
-0.04
-0.299625468164794
17 abr. 2020
13.35
0.38
2.9298380878951424
16 abr. 2020
12.97
-0.1
-0.7651109410864575
15 abr. 2020
13.07
-0.25
-1.8768768768768769
14 abr. 2020
13.32
0.07
0.5283018867924528
09 abr. 2020
13.25
0.32
2.474864655839134
08 abr. 2020
12.93
-0.17
-1.297709923664122
07 abr. 2020
13.1
0.48
3.803486529318542
06 abr. 2020
12.62
0.29
2.3519870235198703
03 abr. 2020
12.33
0.08
0.6530612244897959
02 abr. 2020
12.25
-0.04
-0.32546786004882017
01 abr. 2020
12.29
-0.24
-1.9154030327214684
31 mar. 2020
12.53
0.21
1.7045454545454546
30 mar. 2020
12.32
-0.18
-1.44
27 mar. 2020
12.5
-0.19
-1.4972419227738376
26 mar. 2020
12.69
0.35
2.8363047001620747
25 mar. 2020
12.34
0.45
3.7846930193439867
24 mar. 2020
11.89
0.58
5.128205128205129
23 mar. 2020
11.31
-0.7
-5.828476269775187
20 mar. 2020
12.01
0.67
5.908289241622575
19 mar. 2020
11.34
-0.43
-3.653355989804588
18 mar. 2020
11.77
-0.54
-4.3866774979691305
17 mar. 2020
12.31
-0.17
-1.3621794871794872
16 mar. 2020
12.48
-0.9
-6.726457399103139
13 mar. 2020
13.38
0.25
1.904036557501904
12 mar. 2020
13.13
-1.14
-7.988787666433076
11 mar. 2020
14.27
-0.19
-1.313969571230982
10 mar. 2020
14.46
0.21
1.4736842105263157
09 mar. 2020
14.25
-0.91
-6.002638522427441
06 mar. 2020
15.16
-0.53
-3.3779477374123648
05 mar. 2020
15.69
0.05
0.319693094629156
04 mar. 2020
15.64
0.07
0.449582530507386
03 mar. 2020
15.57
0.21
1.3671875
02 mar. 2020
15.36
0.21
1.386138613861386
28 fev. 2020
15.15
-0.54
-3.4416826003824093
27 fev. 2020
15.69
-0.31
-1.9375
26 fev. 2020
16
-0.22
-1.3563501849568433
25 fev. 2020
16.22
0.04
0.24721878862793573
24 fev. 2020
16.18
-0.42
-2.5301204819277108
21 fev. 2020
16.6
-0.2
-1.1904761904761905
20 fev. 2020
16.8
-0.07
-0.4149377593360996
19 fev. 2020
16.87
0.09
0.5363528009535161
18 fev. 2020
16.78
-0.14
-0.8274231678486997
17 fev. 2020
16.92
0.05
0.2963841138114997
14 fev. 2020
16.87
0.04
0.23767082590612001
13 fev. 2020
16.83
-0.06
-0.3552397868561279
12 fev. 2020
16.89
0.13
0.7756563245823389
11 fev. 2020
16.76
0.17
1.024713682941531
10 fev. 2020
16.59
-0.09
-0.539568345323741
07 fev. 2020
16.68
-0.2
-1.1848341232227488
06 fev. 2020
16.88
0.19
1.1384062312762133
05 fev. 2020
16.69
0.14
0.8459214501510574
04 fev. 2020
16.55
0.32
1.9716574245224892
03 fev. 2020
16.23
-0.06
-0.3683241252302026
31 jan. 2020
16.29
-0.12
-0.7312614259597806
30 jan. 2020
16.41
-0.29
-1.7365269461077844
29 jan. 2020
16.7
-0.09
-0.5360333531864205
28 jan. 2020
16.79
-0.05
-0.29691211401425177
27 jan. 2020
16.84
-0.26
-1.5204678362573099
24 jan. 2020
17.1
0.06
0.352112676056338
23 jan. 2020
17.04
-0.2
-1.160092807424594
22 jan. 2020
17.24
0.13
0.7597895967270601
21 jan. 2020
17.11
-0.2
-1.1554015020219526
20 jan. 2020
17.31
-0.02
-0.1154068090017311
17 jan. 2020
17.33
0.11
0.6387921022067363
16 jan. 2020
17.22
0.01
0.05810575246949448
15 jan. 2020
17.21
-0.11
-0.6351039260969977
14 jan. 2020
17.32
0.1
0.5807200929152149
13 jan. 2020
17.22
0.07
0.40816326530612246
10 jan. 2020
17.15
0.09
0.5275498241500586
09 jan. 2020
17.06
0.29
1.72927847346452
08 jan. 2020
16.77
-0.04
-0.2379535990481856
07 jan. 2020
16.81
0.04
0.2385211687537269
06 jan. 2020
16.77
-0.2
-1.1785503830288744
03 jan. 2020
16.97
-0.08
-0.46920821114369504
02 jan. 2020
17.05
0.16
0.9473060982830077
31 dez. 2019
16.89
-0.07
-0.41273584905660377
30 dez. 2019
16.96
0.05
0.29568302779420463
27 dez. 2019
16.91
0.15
0.8949880668257757
23 dez. 2019
16.76
0.03
0.17931858936043035
20 dez. 2019
16.73
0.01
0.05980861244019139
19 dez. 2019
16.72
-0.07
-0.4169148302561048
18 dez. 2019
16.79
0.07
0.41866028708133973
17 dez. 2019
16.72
0.14
0.8443908323281062
16 dez. 2019
16.58
0.05
0.3024803387779794
13 dez. 2019
16.53
0.24
1.4732965009208103
12 dez. 2019
16.29
0.27
1.6853932584269662
11 dez. 2019
16.02
0.11
0.6913890634820867
10 dez. 2019
15.91
-0.03
-0.18820577164366373
09 dez. 2019
15.94
0.03
0.18856065367693275
06 dez. 2019
15.91
0.12
0.759974667511083
05 dez. 2019
15.79
0.09
0.5732484076433121
04 dez. 2019
15.7
-0.02
-0.1272264631043257
03 dez. 2019
15.72
-0.08
-0.5063291139240507
02 dez. 2019
15.8
0
0
29 nov. 2019
15.8
-0.11
-0.6913890634820867
28 nov. 2019
15.91
-0.07
-0.4380475594493116
27 nov. 2019
15.98
-0.01
-0.06253908692933083
26 nov. 2019
15.99
-0.09
-0.5597014925373134
25 nov. 2019
16.08
0.03
0.18691588785046728
22 nov. 2019
16.05
0
0
21 nov. 2019
16.05
-0.12
-0.7421150278293135
20 nov. 2019
16.17
-0.06
-0.36968576709796674
19 nov. 2019
16.23
0.1
0.6199628022318661
18 nov. 2019
16.13
0.07
0.43586550435865506
15 nov. 2019
16.06
0.1
0.6265664160401002
14 nov. 2019
15.96
-0.03
-0.18761726078799248
13 nov. 2019
15.99
-0.21
-1.2962962962962963
12 nov. 2019
16.2
0.05
0.30959752321981426
11 nov. 2019
16.15
-0.21
-1.2836185819070904
08 nov. 2019
16.36
-0.1
-0.6075334143377886
07 nov. 2019
16.46
0.07
0.42708968883465526
06 nov. 2019
16.39
-0.08
-0.48573163327261687
05 nov. 2019
16.47
0.07
0.4268292682926829
04 nov. 2019
16.4
0.3
1.8633540372670807
31 out. 2019
16.1
0.02
0.12437810945273632
30 out. 2019
16.08
-0.05
-0.30998140111593303
29 out. 2019
16.13
0.05
0.31094527363184077
28 out. 2019
16.08
0.06
0.37453183520599254
25 out. 2019
16.02
-0.04
-0.24906600249066002
24 out. 2019
16.06
0.11
0.6896551724137931
23 out. 2019
15.95
-0.01
-0.06265664160401002
22 out. 2019
15.96
0.1
0.6305170239596469
21 out. 2019
15.86
0.06
0.379746835443038
18 out. 2019
15.8
-0.03
-0.18951358180669614
17 out. 2019
15.83
0.12
0.7638446849140674
16 out. 2019
15.71
0.09
0.5761843790012804
15 out. 2019
15.62
0
0
14 out. 2019
15.62
0.07
0.45016077170418006
11 out. 2019
15.55
0.29
1.9003931847968545
10 out. 2019
15.26
0.05
0.32873109796186717
09 out. 2019
15.21
-0.02
-0.1313197636244255
08 out. 2019
15.23
0.03
0.19736842105263158
07 out. 2019
15.2
0.03
0.19775873434410018
04 out. 2019
15.17
0.06
0.3970880211780278
03 out. 2019
15.11
0.02
0.13253810470510272
02 out. 2019
15.09
-0.21
-1.3725490196078431
01 out. 2019
15.3
0.01
0.06540222367560497
30 set. 2019
15.29
0.02
0.13097576948264572
27 set. 2019
15.27
-0.07
-0.45632333767926986
26 set. 2019
15.34
0.1
0.6561679790026247
25 set. 2019
15.24
-0.16
-1.0389610389610389
24 set. 2019
15.4
-0.03
-0.19442644199611148
23 set. 2019
15.43
-0.09
-0.5798969072164949
20 set. 2019
15.52
0.03
0.19367333763718528
19 set. 2019
15.49
-0.06
-0.3858520900321543
18 set. 2019
15.55
0.09
0.5821474773609314
17 set. 2019
15.46
-0.12
-0.7702182284980744
16 set. 2019
15.58
-0.07
-0.4472843450479233
13 set. 2019
15.65
0.06
0.38486209108402825
12 set. 2019
15.59
0.07
0.45103092783505155
11 set. 2019
15.52
0.18
1.1734028683181226
10 set. 2019
15.34
-0.06
-0.38961038961038963
09 set. 2019
15.4
0.02
0.13003901170351106
06 set. 2019
15.38
0.07
0.457217504898759
05 set. 2019
15.31
0.21
1.390728476821192
04 set. 2019
15.1
0.22
1.478494623655914
03 set. 2019
14.88
-0.14
-0.9320905459387483
02 set. 2019
15.02
0
0
30 ago. 2019
15.02
0.21
1.4179608372721135
29 ago. 2019
14.81
0.07
0.47489823609226595
28 ago. 2019
14.74
-0.02
-0.13550135501355012
27 ago. 2019
14.76
0.07
0.4765146358066712
26 ago. 2019
14.69
-0.15
-1.0107816711590296
23 ago. 2019
14.84
-0.04
-0.26881720430107525
22 ago. 2019
14.88
-0.04
-0.2680965147453083
21 ago. 2019
14.92
0.06
0.4037685060565276
20 ago. 2019
14.86
-0.01
-0.06724949562878278
19 ago. 2019
14.87
0.1
0.6770480704129993
16 ago. 2019
14.77
0.04
0.27155465037338766
14 ago. 2019
14.73
-0.03
-0.2032520325203252
13 ago. 2019
14.76
-0.12
-0.8064516129032258
12 ago. 2019
14.88
-0.19
-1.26078301260783
09 ago. 2019
15.07
0.01
0.06640106241699867
08 ago. 2019
15.06
0.28
1.8944519621109608
07 ago. 2019
14.78
-0.03
-0.2025658338960162
06 ago. 2019
14.81
-0.06
-0.4034969737726967
05 ago. 2019
14.87
-0.34
-2.235371466140697
02 ago. 2019
15.21
-0.26
-1.680672268907563
01 ago. 2019
15.47
-0.13
-0.8333333333333334
31 jul. 2019
15.6
-0.06
-0.3831417624521073
30 jul. 2019
15.66
0
0
29 jul. 2019
15.66
-0.11
-0.6975269499048827
26 jul. 2019
15.77
-0.06
-0.3790271636133923
25 jul. 2019
15.83
0.03
0.189873417721519
24 jul. 2019
15.8
-0.04
-0.25252525252525254
23 jul. 2019
15.84
-0.03
-0.1890359168241966
22 jul. 2019
15.87
-0.07
-0.43914680050188204
19 jul. 2019
15.94
0.03
0.18856065367693275
18 jul. 2019
15.91
-0.05
-0.3132832080200501
17 jul. 2019
15.96
-0.08
-0.49875311720698257
16 jul. 2019
16.04
0.03
0.18738288569643974
15 jul. 2019
16.01
0.04
0.25046963055729493
12 jul. 2019
15.97
-0.04
-0.24984384759525297
11 jul. 2019
16.01
0.11
0.6918238993710691
10 jul. 2019
15.9
0.09
0.5692599620493358
09 jul. 2019
15.81
-0.01
-0.0632111251580278
08 jul. 2019
15.82
-0.14
-0.8771929824561403
05 jul. 2019
15.96
-0.05
-0.3123048094940662
04 jul. 2019
16.01
0.1
0.6285355122564424
03 jul. 2019
15.91
-0.01
-0.06281407035175879
02 jul. 2019
15.92
-0.04
-0.2506265664160401
01 jul. 2019
15.96
0.12
0.7575757575757576
28 jun. 2019
15.84
0.05
0.31665611146295125
27 jun. 2019
15.79
0.13
0.8301404853128991
26 jun. 2019
15.66
0.02
0.1278772378516624
25 jun. 2019
15.64
-0.08
-0.5089058524173028
24 jun. 2019
15.72
0.02
0.12738853503184713
21 jun. 2019
15.7
-0.03
-0.19071837253655435
20 jun. 2019
15.73
0.26
1.680672268907563
19 jun. 2019
15.47
0.21
1.3761467889908257
18 jun. 2019
15.26
0.14
0.9259259259259259
17 jun. 2019
15.12
-0.08
-0.5263157894736842
14 jun. 2019
15.2
-0.1
-0.6535947712418301
13 jun. 2019
15.3
-0.07
-0.4554326610279766
12 jun. 2019
15.37
-0.04
-0.25957170668397145
11 jun. 2019
15.41
0.36
2.39202657807309
07 jun. 2019
15.05
0.06
0.400266844563042
06 jun. 2019
14.99
-0.05
-0.3324468085106383
05 jun. 2019
15.04
0.09
0.6020066889632107
04 jun. 2019
14.95
-0.03
-0.20026702269692923
03 jun. 2019
14.98
0.14
0.9433962264150944
31 mai. 2019
14.84
0.18
1.2278308321964528
29 mai. 2019
14.66
-0.08
-0.5427408412483039
28 mai. 2019
14.74
-0.04
-0.2706359945872801
27 mai. 2019
14.78
-0.01
-0.0676132521974307
24 mai. 2019
14.79
0.11
0.7493188010899182
23 mai. 2019
14.68
-0.1
-0.6765899864682002
22 mai. 2019
14.78
0.1
0.6811989100817438
21 mai. 2019
14.68
0.04
0.273224043715847
20 mai. 2019
14.64
0.03
0.2053388090349076
17 mai. 2019
14.61
-0.14
-0.9491525423728814
16 mai. 2019
14.75
0.01
0.06784260515603799
15 mai. 2019
14.74
-0.01
-0.06779661016949153
14 mai. 2019
14.75
-0.01
-0.06775067750677506
13 mai. 2019
14.76
-0.24
-1.6
10 mai. 2019
15
-0.21
-1.3806706114398422
08 mai. 2019
15.21
-0.14
-0.9120521172638436
07 mai. 2019
15.35
-0.04
-0.2599090318388564
06 mai. 2019
15.39
-0.25
-1.5984654731457801
03 mai. 2019
15.64
0.04
0.2564102564102564
02 mai. 2019
15.6
0.05
0.3215434083601286
30 abr. 2019
15.55
-0.05
-0.32051282051282054
29 abr. 2019
15.6
0.09
0.5802707930367504
26 abr. 2019
15.51
0.1
0.6489292667099286
25 abr. 2019
15.41
-0.19
-1.2179487179487178
24 abr. 2019
15.6
-0.03
-0.19193857965451055
23 abr. 2019
15.63
-0.07
-0.445859872611465
18 abr. 2019
15.7
-0.03
-0.19071837253655435
17 abr. 2019
15.73
0.05
0.31887755102040816
16 abr. 2019
15.68
0.08
0.5128205128205128
15 abr. 2019
15.6
0.01
0.06414368184733804
12 abr. 2019
15.59
0.03
0.1928020565552699
11 abr. 2019
15.56
-0.06
-0.38412291933418696
10 abr. 2019
15.62
-0.04
-0.2554278416347382
09 abr. 2019
15.66
0.11
0.707395498392283
08 abr. 2019
15.55
0.04
0.2578981302385558
05 abr. 2019
15.51
0.1
0.6489292667099286
04 abr. 2019
15.41
-0.02
-0.12961762799740764
03 abr. 2019
15.43
0.09
0.5867014341590613
02 abr. 2019
15.34
0.12
0.7884362680683311
01 abr. 2019
15.22
0.14
0.9283819628647215
29 mar. 2019
15.08
0.16
1.0723860589812333
28 mar. 2019
14.92
0.02
0.1342281879194631
27 mar. 2019
14.9
-0.08
-0.5340453938584779
26 mar. 2019
14.98
0.08
0.5369127516778524
25 mar. 2019
14.9
-0.18
-1.193633952254642
22 mar. 2019
15.08
-0.14
-0.9198423127463863
21 mar. 2019
15.22
0.08
0.5284015852047557
20 mar. 2019
15.14
-0.01
-0.066006600660066
19 mar. 2019
15.15
0.06
0.3976143141153082
18 mar. 2019
15.09
0.14
0.9364548494983278
15 mar. 2019
14.95
0.13
0.8771929824561403
14 mar. 2019
14.82
0
0
13 mar. 2019
14.82
0
0
12 mar. 2019
14.82
0.18
1.2295081967213115
11 mar. 2019
14.64
0.15
1.0351966873706004
08 mar. 2019
14.49
-0.21
-1.4285714285714286
07 mar. 2019
14.7
-0.21
-1.408450704225352
06 mar. 2019
14.91
0.04
0.26899798251513113
05 mar. 2019
14.87
-0.05
-0.3351206434316354
04 mar. 2019
14.92
-0.04
-0.26737967914438504
01 mar. 2019
14.96
0.06
0.40268456375838924
28 fev. 2019
14.9
-0.09
-0.600400266844563
27 fev. 2019
14.99
-0.03
-0.19973368841544606
26 fev. 2019
15.02
-0.1
-0.6613756613756614
25 fev. 2019
15.12
0.18
1.2048192771084338
22 fev. 2019
14.94
0.04
0.2684563758389262
21 fev. 2019
14.9
-0.04
-0.2677376171352075
20 fev. 2019
14.94
0.09
0.6060606060606061
19 fev. 2019
14.85
0.04
0.2700877785280216
18 fev. 2019
14.81
0.04
0.2708192281651997
15 fev. 2019
14.77
-0.02
-0.1352265043948614
14 fev. 2019
14.79
-0.15
-1.0040160642570282
13 fev. 2019
14.94
0.01
0.06697923643670463
12 fev. 2019
14.93
0.11
0.7422402159244265
11 fev. 2019
14.82
-0.03
-0.20202020202020202
08 fev. 2019
14.85
-0.09
-0.6024096385542169
07 fev. 2019
14.94
-0.16
-1.0596026490066226
06 fev. 2019
15.1
-0.02
-0.13227513227513227
05 fev. 2019
15.12
0.09
0.5988023952095808
04 fev. 2019
15.03
-0.02
-0.132890365448505
01 fev. 2019
15.05
-0.04
-0.26507620941020543
31 jan. 2019
15.09
0.26
1.7532029669588671
30 jan. 2019
14.83
0.04
0.2704530087897228
29 jan. 2019
14.79
0.06
0.4073319755600815
28 jan. 2019
14.73
-0.04
-0.2708192281651997
25 jan. 2019
14.77
0.18
1.2337217272104182
24 jan. 2019
14.59
0.07
0.4820936639118457
23 jan. 2019
14.52
0.02
0.13793103448275862
22 jan. 2019
14.5
-0.13
-0.8885850991114149
21 jan. 2019
14.63
0.04
0.27416038382453733
18 jan. 2019
14.59
0.13
0.8990318118948825
17 jan. 2019
14.46
0.01
0.06920415224913495
16 jan. 2019
14.45
0.08
0.5567153792623522
15 jan. 2019
14.37
0.16
1.1259676284306825
14 jan. 2019
14.21
-0.06
-0.4204625087596356
11 jan. 2019
14.27
0.08
0.5637773079633545
10 jan. 2019
14.19
0.03
0.211864406779661
09 jan. 2019
14.16
0.26
1.870503597122302
08 jan. 2019
13.9
-0.03
-0.21536252692031588
07 jan. 2019
13.93
0.22
1.6046681254558717
04 jan. 2019
13.71
0.11
0.8088235294117647
03 jan. 2019
13.6
-0.03
-0.22010271460014674
02 jan. 2019
13.63
-0.1
-0.7283321194464676
31 dez. 2018
13.73
0.05
0.3654970760233918
28 dez. 2018
13.68
0.17
1.2583271650629164
27 dez. 2018
13.51
-0.12
-0.880410858400587
21 dez. 2018
13.63
-0.02
-0.14652014652014653
20 dez. 2018
13.65
-0.08
-0.5826656955571741
19 dez. 2018
13.73
0.11
0.8076358296622613
18 dez. 2018
13.62
0.02
0.14705882352941177
17 dez. 2018
13.6
-0.06
-0.43923865300146414
14 dez. 2018
13.66
-0.11
-0.7988380537400145
13 dez. 2018
13.77
0.07
0.5109489051094891
12 dez. 2018
13.7
0.15
1.1070110701107012
11 dez. 2018
13.55
0.02
0.14781966001478197
10 dez. 2018
13.53
-0.29
-2.098408104196816
07 dez. 2018
13.82
0.21
1.5429831006612784
06 dez. 2018
13.61
-0.31
-2.2270114942528734
05 dez. 2018
13.92
-0.25
-1.7642907551164433
04 dez. 2018
14.17
-0.01
-0.07052186177715092
03 dez. 2018
14.18
0.33
2.3826714801444044
30 nov. 2018
13.85
-0.06
-0.43134435657800146
29 nov. 2018
13.91
0.24
1.7556693489392832
28 nov. 2018
13.67
0.06
0.440852314474651
27 nov. 2018
13.61
-0.03
-0.21994134897360704
26 nov. 2018
13.64
0.07
0.5158437730287398
23 nov. 2018
13.57
-0.07
-0.5131964809384164
22 nov. 2018
13.64
-0.04
-0.29239766081871343
21 nov. 2018
13.68
0.01
0.07315288953913679
20 nov. 2018
13.67
-0.18
-1.2996389891696751
19 nov. 2018
13.85
0.03
0.2170767004341534
16 nov. 2018
13.82
0.07
0.509090909090909
15 nov. 2018
13.75
0.06
0.4382761139517896
14 nov. 2018
13.69
0.03
0.21961932650073207
13 nov. 2018
13.66
-0.03
-0.2191380569758948
12 nov. 2018
13.69
-0.11
-0.7971014492753623
09 nov. 2018
13.8
-0.23
-1.639344262295082
08 nov. 2018
14.03
-0.05
-0.35511363636363635
07 nov. 2018
14.08
0.09
0.6433166547533953
06 nov. 2018
13.99
-0.04
-0.2851033499643621
05 nov. 2018
14.03
-0.06
-0.42583392476933996
02 nov. 2018
14.09
0.54
3.985239852398524
31 out. 2018
13.55
0.18
1.3462976813762153
30 out. 2018
13.37
-0.14
-1.0362694300518134
29 out. 2018
13.51
0.04
0.2969561989606533
26 out. 2018
13.47
-0.1
-0.7369196757553427
25 out. 2018
13.57
-0.18
-1.309090909090909
24 out. 2018
13.75
0.03
0.21865889212827988
23 out. 2018
13.72
-0.25
-1.7895490336435218
22 out. 2018
13.97
0.03
0.2152080344332855
19 out. 2018
13.94
-0.01
-0.07168458781362007
18 out. 2018
13.95
-0.14
-0.99361249112846
17 out. 2018
14.09
0.07
0.4992867332382311
16 out. 2018
14.02
0.12
0.8633093525179856
15 out. 2018
13.9
-0.01
-0.07189072609633357
12 out. 2018
13.91
0.18
1.3109978150036417
11 out. 2018
13.73
-0.27
-1.9285714285714286
10 out. 2018
14
-0.03
-0.21382751247327156
09 out. 2018
14.03
-0.02
-0.1423487544483986
08 out. 2018
14.05
-0.03
-0.21306818181818182
05 out. 2018
14.08
-0.11
-0.7751937984496124
04 out. 2018
14.19
-0.28
-1.93503800967519
03 out. 2018
14.47
0.11
0.766016713091922
02 out. 2018
14.36
-0.07
-0.4851004851004851
01 out. 2018
14.43
0.06
0.4175365344467641
28 set. 2018
14.37
-0.06
-0.4158004158004158
27 set. 2018
14.43
0.07
0.48746518105849584
26 set. 2018
14.36
0.14
0.9845288326300985
25 set. 2018
14.22
-0.04
-0.2805049088359046
24 set. 2018
14.26
-0.06
-0.41899441340782123
21 set. 2018
14.32
0.09
0.6324666198172875
20 set. 2018
14.23
0.07
0.4943502824858757
19 set. 2018
14.16
0.11
0.7829181494661922
18 set. 2018
14.05
0.05
0.35714285714285715
17 set. 2018
14
-0.07
-0.4975124378109453
14 set. 2018
14.07
0.11
0.7879656160458453
13 set. 2018
13.96
0.16
1.1594202898550725
12 set. 2018
13.8
0.04
0.29069767441860467
11 set. 2018
13.76
-0.11
-0.7930785868781542
10 set. 2018
13.87
-0.13
-0.9285714285714286
07 set. 2018
14
-0.03
-0.21382751247327156
06 set. 2018
14.03
0.02
0.14275517487508924
05 set. 2018
14.01
-0.15
-1.0593220338983051
04 set. 2018
14.16
-0.13
-0.9097270818754374
03 set. 2018
14.29
-0.03
-0.20949720670391062
31 ago. 2018
14.32
-0.02
-0.1394700139470014
30 ago. 2018
14.34
-0.07
-0.4857737682165163
29 ago. 2018
14.41
-0.03
-0.2077562326869806
28 ago. 2018
14.44
0.11
0.7676203768318214
27 ago. 2018
14.33
0.19
1.3437057991513437
24 ago. 2018
14.14
-0.04
-0.2820874471086037
23 ago. 2018
14.18
0.01
0.07057163020465773
22 ago. 2018
14.17
-0.01
-0.07052186177715092
21 ago. 2018
14.18
0.14
0.9971509971509972
20 ago. 2018
14.04
0.13
0.9345794392523364
17 ago. 2018
13.91
-0.05
-0.35816618911174786
16 ago. 2018
13.96
-0.22
-1.5514809590973202
14 ago. 2018
14.18
0.08
0.5673758865248227
13 ago. 2018
14.1
-0.22
-1.5363128491620113
10 ago. 2018
14.32
-0.32
-2.185792349726776
09 ago. 2018
14.64
-0.09
-0.6109979633401222
08 ago. 2018
14.73
0
0
07 ago. 2018
14.73
0.08
0.5460750853242321
06 ago. 2018
14.65
0.01
0.06830601092896176
03 ago. 2018
14.64
0
0
02 ago. 2018
14.64
-0.16
-1.0810810810810811
01 ago. 2018
14.8
-0.02
-0.1349527665317139
31 jul. 2018
14.82
0.02
0.13513513513513514
30 jul. 2018
14.8
0.02
0.13531799729364005
27 jul. 2018
14.78
0.09
0.6126616746085772
26 jul. 2018
14.69
0.05
0.34153005464480873
25 jul. 2018
14.64
0.13
0.895933838731909
24 jul. 2018
14.51
0.1
0.6939625260235948
23 jul. 2018
14.41
0.01
0.06944444444444445
20 jul. 2018
14.4
0.22
1.5514809590973202
19 jul. 2018
14.18
-0.11
-0.7697690692792163
18 jul. 2018
14.29
-0.03
-0.20949720670391062
17 jul. 2018
14.32
-0.04
-0.2785515320334262
16 jul. 2018
14.36
0
0
13 jul. 2018
14.36
0.07
0.489853044086774
12 jul. 2018
14.29
0.06
0.42164441321152496
11 jul. 2018
14.23
-0.19
-1.317614424410541
10 jul. 2018
14.42
0.09
0.6280530355896721
09 jul. 2018
14.33
0.15
1.0578279266572637
06 jul. 2018
14.18
0.14
0.9971509971509972
05 jul. 2018
14.04
-0.05
-0.35486160397445
04 jul. 2018
14.09
0.02
0.14214641080312723
03 jul. 2018
14.07
0.01
0.07112375533428165
02 jul. 2018
14.06
-0.16
-1.1251758087201125
29 jun. 2018
14.22
0.21
1.4989293361884368
28 jun. 2018
14.01
-0.17
-1.1988716502115655
27 jun. 2018
14.18
-0.11
-0.7697690692792163
26 jun. 2018
14.29
-0.02
-0.13976240391334732
25 jun. 2018
14.31
-0.11
-0.7628294036061026
22 jun. 2018
14.42
0.07
0.4878048780487805
21 jun. 2018
14.35
-0.12
-0.82930200414651
20 jun. 2018
14.47
0.15
1.047486033519553
19 jun. 2018
14.32
-0.24
-1.6483516483516483
18 jun. 2018
14.56
-0.13
-0.8849557522123894
15 jun. 2018
14.69
-0.23
-1.5415549597855227
14 jun. 2018
14.92
-0.15
-0.9953550099535501
13 jun. 2018
15.07
-0.06
-0.3965631196298744
12 jun. 2018
15.13
-0.05
-0.32938076416337286
11 jun. 2018
15.18
0.12
0.796812749003984
08 jun. 2018
15.06
-0.19
-1.2459016393442623
07 jun. 2018
15.25
0
0
06 jun. 2018
15.25
0.04
0.26298487836949375
05 jun. 2018
15.21
-0.03
-0.1968503937007874
04 jun. 2018
15.24
0.14
0.9271523178807947
01 jun. 2018
15.1
0.1
0.6666666666666666
31 mai. 2018
15
0.18
1.214574898785425
30 mai. 2018
14.82
-0.16
-1.0680907877169559
29 mai. 2018
14.98
-0.2
-1.3175230566534915
28 mai. 2018
15.18
0.09
0.5964214711729622
25 mai. 2018
15.09
0.01
0.06631299734748011
24 mai. 2018
15.08
0.01
0.06635700066357
23 mai. 2018
15.07
-0.17
-1.1154855643044619
22 mai. 2018
15.24
0.1
0.6605019815059445
18 mai. 2018
15.14
-0.05
-0.32916392363396973
17 mai. 2018
15.19
-0.21
-1.3636363636363635
16 mai. 2018
15.4
0.09
0.5878510777269759
15 mai. 2018
15.31
-0.32
-2.0473448496481126
14 mai. 2018
15.63
0.03
0.19230769230769232
11 mai. 2018
15.6
0.28
1.8276762402088773
09 mai. 2018
15.32
0.01
0.06531678641410843
08 mai. 2018
15.31
-0.06
-0.3903708523096942
07 mai. 2018
15.37
0.07
0.45751633986928103
04 mai. 2018
15.3
-0.14
-0.9067357512953368
03 mai. 2018
15.44
-0.14
-0.8985879332477535
02 mai. 2018
15.58
-0.14
-0.8905852417302799
30 abr. 2018
15.72
0.13
0.8338678640153945
27 abr. 2018
15.59
0.12
0.7756948933419522
26 abr. 2018
15.47
0
0
25 abr. 2018
15.47
-0.21
-1.3392857142857142
24 abr. 2018
15.68
0.04
0.2557544757033248
23 abr. 2018
15.64
-0.15
-0.9499683343888538
20 abr. 2018
15.79
-0.26
-1.6199376947040498
19 abr. 2018
16.05
0.13
0.8165829145728644
18 abr. 2018
15.92
0.19
1.2078830260648443
17 abr. 2018
15.73
-0.03
-0.19035532994923857
16 abr. 2018
15.76
-0.09
-0.5678233438485805
13 abr. 2018
15.85
0
0
12 abr. 2018
15.85
0.04
0.2530044275774826
11 abr. 2018
15.81
-0.02
-0.12634238787113075
10 abr. 2018
15.83
0.08
0.5079365079365079
09 abr. 2018
15.75
-0.12
-0.7561436672967864
06 abr. 2018
15.87
-0.05
-0.314070351758794
05 abr. 2018
15.92
0.26
1.6602809706257982
04 abr. 2018
15.66
-0.28
-1.7565872020075282
03 abr. 2018
15.94
0.07
0.4410838059231254
29 mar. 2018
15.87
0.09
0.5703422053231939
28 mar. 2018
15.78
-0.28
-1.7434620174346203
27 mar. 2018
16.06
0.1
0.6265664160401002
26 mar. 2018
15.96
0.09
0.5671077504725898
23 mar. 2018
15.87
-0.19
-1.1830635118306352
22 mar. 2018
16.06
-0.11
-0.6802721088435374
21 mar. 2018
16.17
0.07
0.43478260869565216
20 mar. 2018
16.1
0.01
0.062150403977625855
19 mar. 2018
16.09
-0.08
-0.49474335188620905
16 mar. 2018
16.17
-0.09
-0.5535055350553506
15 mar. 2018
16.26
-0.04
-0.24539877300613497
14 mar. 2018
16.3
-0.1
-0.6097560975609756
13 mar. 2018
16.4
0.07
0.4286589099816289
12 mar. 2018
16.33
0.21
1.3027295285359801
09 mar. 2018
16.12
0.11
0.6870705808869456
08 mar. 2018
16.01
0.06
0.3761755485893417
07 mar. 2018
15.95
-0.12
-0.7467330429371499
06 mar. 2018
16.07
0.27
1.7088607594936709
05 mar. 2018
15.8
-0.05
-0.31545741324921134
02 mar. 2018
15.85
-0.16
-0.9993753903810119
01 mar. 2018
16.01
-0.13
-0.80545229244114
28 fev. 2018
16.14
-0.17
-1.0423053341508277
27 fev. 2018
16.31
-0.1
-0.6093845216331505
26 fev. 2018
16.41
0.14
0.860479409956976
23 fev. 2018
16.27
0.14
0.8679479231246126
22 fev. 2018
16.13
-0.14
-0.860479409956976
21 fev. 2018
16.27
0.21
1.307596513075965
20 fev. 2018
16.06
-0.05
-0.31036623215394166
19 fev. 2018
16.11
-0.01
-0.062034739454094295
16 fev. 2018
16.12
-0.13
-0.8
15 fev. 2018
16.25
0.35
2.20125786163522
14 fev. 2018
15.9
0.13
0.8243500317057705
13 fev. 2018
15.77
0.09
0.5739795918367347
12 fev. 2018
15.68
0.13
0.8360128617363344
09 fev. 2018
15.55
-0.33
-2.0780856423173804
08 fev. 2018
15.88
-0.14
-0.8739076154806492
07 fev. 2018
16.02
0.06
0.37593984962406013
06 fev. 2018
15.96
-0.43
-2.6235509456985966
05 fev. 2018
16.39
-0.23
-1.3838748495788207
02 fev. 2018
16.62
-0.24
-1.4234875444839858
01 fev. 2018
16.86
0
0
31 jan. 2018
16.86
0.18
1.079136690647482
30 jan. 2018
16.68
-0.26
-1.5348288075560803
29 jan. 2018
16.94
-0.03
-0.17678255745433116
26 jan. 2018
16.97
0.07
0.41420118343195267
25 jan. 2018
16.9
0.11
0.6551518761167362
24 jan. 2018
16.79
0.13
0.78031212484994
23 jan. 2018
16.66
0.14
0.847457627118644
22 jan. 2018
16.52
0.01
0.06056935190793458
19 jan. 2018
16.51
0.08
0.48691418137553255
18 jan. 2018
16.43
0.13
0.7975460122699386
17 jan. 2018
16.3
-0.01
-0.061312078479460456
16 jan. 2018
16.31
0.01
0.06134969325153374
15 jan. 2018
16.3
0.13
0.8039579468150897
12 jan. 2018
16.17
0.19
1.1889862327909888
11 jan. 2018
15.98
0
0
10 jan. 2018
15.98
-0.05
-0.3119151590767311
09 jan. 2018
16.03
-0.08
-0.4965859714463066
08 jan. 2018
16.11
0.07
0.43640897755610975
05 jan. 2018
16.04
0.01
0.06238303181534623
04 jan. 2018
16.03
0.17
1.0718789407313998
03 jan. 2018
15.86
0.13
0.8264462809917356
02 jan. 2018
15.73
0.11
0.704225352112676
29 dez. 2017
15.62
0.07
0.45016077170418006
28 dez. 2017
15.55
0.14
0.9085009733939
27 dez. 2017
15.41
0.03
0.19505851755526657
22 dez. 2017
15.38
0.05
0.32615786040443573
21 dez. 2017
15.33
0.02
0.13063357282821686
20 dez. 2017
15.31
0.02
0.13080444735120994
19 dez. 2017
15.29
0.06
0.3939592908732764
18 dez. 2017
15.23
0.14
0.927766732935719
15 dez. 2017
15.09
-0.01
-0.06622516556291391
14 dez. 2017
15.1
0.06
0.39893617021276595
13 dez. 2017
15.04
0.14
0.9395973154362416
12 dez. 2017
14.9
-0.06
-0.40106951871657753
11 dez. 2017
14.96
0.1
0.6729475100942126
08 dez. 2017
14.86
0.11
0.7457627118644068
07 dez. 2017
14.75
-0.04
-0.2704530087897228
06 dez. 2017
14.79
-0.26
-1.7275747508305648
05 dez. 2017
15.05
0.01
0.06648936170212766
04 dez. 2017
15.04
0.06
0.40053404539385845
01 dez. 2017
14.98
-0.04
-0.2663115845539281
30 nov. 2017
15.02
-0.21
-1.3788575180564675
29 nov. 2017
15.23
-0.01
-0.06561679790026247
28 nov. 2017
15.24
0.02
0.1314060446780552
27 nov. 2017
15.22
-0.07
-0.4578155657292348
24 nov. 2017
15.29
0.02
0.13097576948264572
23 nov. 2017
15.27
-0.03
-0.19607843137254902
22 nov. 2017
15.3
0.17
1.1235955056179776
21 nov. 2017
15.13
0.14
0.933955970647098
20 nov. 2017
14.99
0.02
0.13360053440213762
17 nov. 2017
14.97
0.16
1.0803511141120865
16 nov. 2017
14.81
0.2
1.3689253935660506
15 nov. 2017
14.61
-0.18
-1.2170385395537526
14 nov. 2017
14.79
0
0
13 nov. 2017
14.79
-0.15
-1.0040160642570282
10 nov. 2017
14.94
-0.06
-0.4
09 nov. 2017
15
0.01
0.066711140760507
08 nov. 2017
14.99
-0.01
-0.06666666666666667
07 nov. 2017
15
0.09
0.6036217303822937
06 nov. 2017
14.91
0.12
0.8113590263691683
03 nov. 2017
14.79
-0.15
-1.0040160642570282
02 nov. 2017
14.94
0.07
0.47074646940147946
31 out. 2017
14.87
0.02
0.13468013468013468
30 out. 2017
14.85
0.08
0.5416384563303994
27 out. 2017
14.77
-0.05
-0.33738191632928477
26 out. 2017
14.82
-0.05
-0.3362474781439139
25 out. 2017
14.87
-0.01
-0.06720430107526881
24 out. 2017
14.88
-0.06
-0.40160642570281124
23 out. 2017
14.94
-0.04
-0.26702269692923897
20 out. 2017
14.98
0.04
0.2677376171352075
19 out. 2017
14.94
-0.1
-0.6648936170212766
18 out. 2017
15.04
0.05
0.333555703802535
17 out. 2017
14.99
-0.09
-0.596816976127321
16 out. 2017
15.08
0.03
0.19933554817275748
13 out. 2017
15.05
0.12
0.8037508372404555
12 out. 2017
14.93
0.04
0.2686366689053056
11 out. 2017
14.89
0.07
0.47233468286099867
10 out. 2017
14.82
0.13
0.8849557522123894
09 out. 2017
14.69
-0.06
-0.4067796610169492
06 out. 2017
14.75
-0.06
-0.4051316677920324
05 out. 2017
14.81
0.03
0.2029769959404601
04 out. 2017
14.78
0.07
0.47586675730795375
03 out. 2017
14.71
0.13
0.8916323731138546
02 out. 2017
14.58
0
0
29 set. 2017
14.58
0.13
0.8996539792387543
28 set. 2017
14.45
-0.03
-0.20718232044198895
27 set. 2017
14.48
-0.06
-0.4126547455295736
26 set. 2017
14.54
-0.05
-0.3427004797806717
25 set. 2017
14.59
-0.15
-1.01763907734057
22 set. 2017
14.74
-0.08
-0.5398110661268556
21 set. 2017
14.82
-0.06
-0.4032258064516129
20 set. 2017
14.88
0.04
0.2695417789757412
19 set. 2017
14.84
-0.05
-0.33579583613163194
18 set. 2017
14.89
0.11
0.7442489851150202
15 set. 2017
14.78
0.08
0.54421768707483
14 set. 2017
14.7
-0.07
-0.47393364928909953
13 set. 2017
14.77
-0.07
-0.4716981132075472
12 set. 2017
14.84
0
0
11 set. 2017
14.84
0.07
0.47393364928909953
08 set. 2017
14.77
0.03
0.20352781546811397
07 set. 2017
14.74
0.08
0.5457025920873124
06 set. 2017
14.66
-0.04
-0.272108843537415
05 set. 2017
14.7
0.05
0.3412969283276451
04 set. 2017
14.65
-0.07
-0.47554347826086957
01 set. 2017
14.72
0.1
0.6839945280437757
31 ago. 2017
14.62
0.03
0.20562028786840303
30 ago. 2017
14.59
0.09
0.6206896551724138
29 ago. 2017
14.5
-0.08
-0.5486968449931413
28 ago. 2017
14.58
0.04
0.2751031636863824
25 ago. 2017
14.54
0.02
0.13774104683195593
24 ago. 2017
14.52
0.12
0.8333333333333334
23 ago. 2017
14.4
0.04
0.2785515320334262
22 ago. 2017
14.36
0.06
0.4195804195804196
21 ago. 2017
14.3
0.06
0.42134831460674155
18 ago. 2017
14.24
-0.11
-0.7665505226480837
17 ago. 2017
14.35
0.04
0.27952480782669464
16 ago. 2017
14.31
0.14
0.9880028228652082
14 ago. 2017
14.17
0.14
0.9978617248752673
11 ago. 2017
14.03
-0.13
-0.9180790960451978
10 ago. 2017
14.16
-0.09
-0.631578947368421
09 ago. 2017
14.25
-0.14
-0.9728978457261988
08 ago. 2017
14.39
0.02
0.13917884481558804
07 ago. 2017
14.37
0.03
0.20920502092050208
04 ago. 2017
14.34
0.03
0.20964360587002095
03 ago. 2017
14.31
-0.04
-0.2787456445993031
02 ago. 2017
14.35
0.04
0.27952480782669464
01 ago. 2017
14.31
0.07
0.49157303370786515
31 jul. 2017
14.24
0.01
0.07027406886858749
28 jul. 2017
14.23
-0.09
-0.6284916201117319
27 jul. 2017
14.32
0.12
0.8450704225352113
26 jul. 2017
14.2
-0.07
-0.4905395935529082
25 jul. 2017
14.27
0.02
0.14035087719298245
24 jul. 2017
14.25
0.04
0.28149190710767064
21 jul. 2017
14.21
-0.03
-0.21067415730337077
20 jul. 2017
14.24
0.04
0.28169014084507044
19 jul. 2017
14.2
0.06
0.4243281471004243
18 jul. 2017
14.14
0
0
17 jul. 2017
14.14
0.03
0.21261516654854712
14 jul. 2017
14.11
0.05
0.35561877667140823
13 jul. 2017
14.06
0.18
1.2968299711815563
12 jul. 2017
13.88
0.14
1.0189228529839884
11 jul. 2017
13.74
0.13
0.9551800146950772
10 jul. 2017
13.61
0.1
0.7401924500370096
07 jul. 2017
13.51
-0.03
-0.22156573116691286
06 jul. 2017
13.54
0.02
0.14792899408284024
05 jul. 2017
13.52
-0.06
-0.4418262150220913
04 jul. 2017
13.58
-0.05
-0.36683785766691124
03 jul. 2017
13.63
-0.03
-0.21961932650073207
30 jun. 2017
13.66
-0.02
-0.14619883040935672
29 jun. 2017
13.68
0.09
0.6622516556291391
28 jun. 2017
13.59
-0.05
-0.36656891495601174
27 jun. 2017
13.64
-0.06
-0.43795620437956206
26 jun. 2017
13.7
0.13
0.9579955784819455
22 jun. 2017
13.57
0.02
0.14760147601476015
21 jun. 2017
13.55
-0.06
-0.440852314474651
20 jun. 2017
13.61
-0.03
-0.21994134897360704
19 jun. 2017
13.64
0.1
0.7385524372230429
16 jun. 2017
13.54
0.04
0.2962962962962963
15 jun. 2017
13.5
-0.15
-1.098901098901099
14 jun. 2017
13.65
0.06
0.44150110375275936
13 jun. 2017
13.59
-0.01
-0.07352941176470588
12 jun. 2017
13.6
-0.11
-0.8023340627279358
09 jun. 2017
13.71
0.03
0.21929824561403508
08 jun. 2017
13.68
0.03
0.21978021978021978
07 jun. 2017
13.65
0.05
0.36764705882352944
06 jun. 2017
13.6
-0.01
-0.07347538574577517
02 jun. 2017
13.61
0.05
0.3687315634218289
01 jun. 2017
13.56
-0.01
-0.07369196757553427
31 mai. 2017
13.57
0.07
0.5185185185185185
30 mai. 2017
13.5
-0.01
-0.07401924500370097
29 mai. 2017
13.51
-0.04
-0.2952029520295203
26 mai. 2017
13.55
0.07
0.5192878338278932
24 mai. 2017
13.48
0.03
0.22304832713754646
23 mai. 2017
13.45
0
0
22 mai. 2017
13.45
0.11
0.8245877061469266
19 mai. 2017
13.34
0.03
0.22539444027047334
18 mai. 2017
13.31
-0.32
-2.347762289068232
17 mai. 2017
13.63
-0.08
-0.5835156819839533
16 mai. 2017
13.71
0.09
0.6607929515418502
15 mai. 2017
13.62
0.09
0.6651884700665188
12 mai. 2017
13.53
0.04
0.2965159377316531
11 mai. 2017
13.49
-0.02
-0.14803849000740193
10 mai. 2017
13.51
0.15
1.122754491017964
09 mai. 2017
13.36
0
0
08 mai. 2017
13.36
0.08
0.6024096385542169
05 mai. 2017
13.28
-0.04
-0.3003003003003003
04 mai. 2017
13.32
-0.11
-0.8190618019359642
03 mai. 2017
13.43
-0.01
-0.0744047619047619
02 mai. 2017
13.44
0.18
1.3574660633484164
28 abr. 2017
13.26
-0.03
-0.22573363431151242
27 abr. 2017
13.29
-0.01
-0.07518796992481203
26 abr. 2017
13.3
0
0
25 abr. 2017
13.3
0.1
0.7575757575757576
24 abr. 2017
13.2
0.15
1.1494252873563218
21 abr. 2017
13.05
0.05
0.38461538461538464
20 abr. 2017
13
0.08
0.6191950464396285
19 abr. 2017
12.92
-0.01
-0.07733952049497293
18 abr. 2017
12.93
-0.04
-0.3084040092521203
13 abr. 2017
12.97
0.03
0.23183925811437403
12 abr. 2017
12.94
0
0
11 abr. 2017
12.94
0.01
0.07733952049497293
10 abr. 2017
12.93
-0.05
-0.3852080123266564
07 abr. 2017
12.98
0
0
06 abr. 2017
12.98
-0.06
-0.4601226993865031
05 abr. 2017
13.04
0.09
0.694980694980695
04 abr. 2017
12.95
0.01
0.07727975270479134
03 abr. 2017
12.94
0.05
0.3878975950349108
31 mar. 2017
12.89
-0.08
-0.6168080185042406
30 mar. 2017
12.97
-0.01
-0.07704160246533127
29 mar. 2017
12.98
0.01
0.07710100231303008
28 mar. 2017
12.97
0.08
0.6206361520558572
27 mar. 2017
12.89
-0.09
-0.6933744221879815
24 mar. 2017
12.98
0.04
0.3091190108191654
23 mar. 2017
12.94
0.06
0.4658385093167702
22 mar. 2017
12.88
-0.12
-0.9230769230769231
21 mar. 2017
13
-0.03
-0.23023791250959325
20 mar. 2017
13.03
0.06
0.4626060138781804
17 mar. 2017
12.97
0.06
0.46475600309837334
16 mar. 2017
12.91
0.28
2.2169437846397466
15 mar. 2017
12.63
0.03
0.23809523809523808
14 mar. 2017
12.6
0.06
0.4784688995215311
13 mar. 2017
12.54
0.1
0.8038585209003215
10 mar. 2017
12.44
0.06
0.48465266558966075
09 mar. 2017
12.38
-0.13
-1.0391686650679457
08 mar. 2017
12.51
-0.03
-0.23923444976076555
07 mar. 2017
12.54
0.01
0.07980845969672785
06 mar. 2017
12.53
0.04
0.32025620496397117
03 mar. 2017
12.49
-0.07
-0.5573248407643312
02 mar. 2017
12.56
-0.08
-0.6329113924050633
01 mar. 2017
12.64
0.03
0.23790642347343377
28 fev. 2017
12.61
-0.03
-0.23734177215189872
27 fev. 2017
12.64
-0.02
-0.1579778830963665
24 fev. 2017
12.66
-0.15
-1.17096018735363
23 fev. 2017
12.81
0.06
0.47058823529411764
22 fev. 2017
12.75
0.06
0.4728132387706856
21 fev. 2017
12.69
0.01
0.07886435331230283
20 fev. 2017
12.68
0.08
0.6349206349206349
17 fev. 2017
12.6
-0.09
-0.7092198581560284
16 fev. 2017
12.69
0.08
0.63441712926249
15 fev. 2017
12.61
0.06
0.47808764940239046
14 fev. 2017
12.55
0.01
0.07974481658692185
13 fev. 2017
12.54
0.14
1.1290322580645162
10 fev. 2017
12.4
0.03
0.2425222312045271
09 fev. 2017
12.37
0.08
0.6509357200976403
08 fev. 2017
12.29
0.02
0.16299918500407498
07 fev. 2017
12.27
0
0
06 fev. 2017
12.27
0.06
0.4914004914004914
03 fev. 2017
12.21
0.15
1.243781094527363
02 fev. 2017
12.06
0.03
0.24937655860349128
01 fev. 2017
12.03
0.04
0.3336113427856547
31 jan. 2017
11.99
-0.04
-0.3325020781379884
30 jan. 2017
12.03
-0.04
-0.33140016570008285
27 jan. 2017
12.07
0.01
0.08291873963515754
26 jan. 2017
12.06
0.02
0.16611295681063123
25 jan. 2017
12.04
0.09
0.7531380753138075
24 jan. 2017
11.95
0.11
0.9290540540540541
23 jan. 2017
11.84
0.11
0.9377664109121909
20 jan. 2017
11.73
0.02
0.1707941929974381
19 jan. 2017
11.71
-0.06
-0.5097706032285472
18 jan. 2017
11.77
0
0
17 jan. 2017
11.77
0.08
0.6843455945252352
16 jan. 2017
11.69
-0.03
-0.25597269624573377
13 jan. 2017
11.72
-0.03
-0.2553191489361702
12 jan. 2017
11.75
0.16
1.380500431406385
11 jan. 2017
11.59
-0.04
-0.34393809114359414
10 jan. 2017
11.63
0.08
0.6926406926406926
09 jan. 2017
11.55
-0.04
-0.3451251078515962
06 jan. 2017
11.59
-0.02
-0.17226528854435832
05 jan. 2017
11.61
0.11
0.9565217391304348
04 jan. 2017
11.5
0.08
0.7005253940455342
03 jan. 2017
11.42
0.06
0.528169014084507
02 jan. 2017
11.36
-0.01
-0.08795074758135445
30 dez. 2016
11.37
0.09
0.7978723404255319
29 dez. 2016
11.28
0.08
0.7142857142857143
28 dez. 2016
11.2
0.08
0.7194244604316546
27 dez. 2016
11.12
0.03
0.27051397655545534
23 dez. 2016
11.09
0.04
0.36199095022624433
22 dez. 2016
11.05
-0.06
-0.54005400540054
21 dez. 2016
11.11
-0.01
-0.08992805755395683
20 dez. 2016
11.12
0
0
19 dez. 2016
11.12
-0.05
-0.4476275738585497
16 dez. 2016
11.17
-0.01
-0.08944543828264759
15 dez. 2016
11.18
-0.19
-1.6710642040457344
14 dez. 2016
11.37
-0.05
-0.43782837127845886
13 dez. 2016
11.42
0.05
0.4397537379067722
12 dez. 2016
11.37
-0.09
-0.7853403141361257
09 dez. 2016
11.46
-0.02
-0.17421602787456447
08 dez. 2016
11.48
0.12
1.056338028169014
07 dez. 2016
11.36
0.07
0.6200177147918512
06 dez. 2016
11.29
0.07
0.6238859180035651
05 dez. 2016
11.22
0.09
0.8086253369272237
02 dez. 2016
11.13
-0.1
-0.8904719501335708
01 dez. 2016
11.23
-0.09
-0.7950530035335689
30 nov. 2016
11.32
0.04
0.3546099290780142
29 nov. 2016
11.28
-0.02
-0.17699115044247787
28 nov. 2016
11.3
0.1
0.8928571428571429
25 nov. 2016
11.2
0.05
0.4484304932735426
24 nov. 2016
11.15
-0.04
-0.3574620196604111
23 nov. 2016
11.19
-0.05
-0.44483985765124556
22 nov. 2016
11.24
0.14
1.2612612612612613
21 nov. 2016
11.1
0.01
0.09017132551848513
18 nov. 2016
11.09
-0.04
-0.35938903863432164
17 nov. 2016
11.13
0.03
0.2702702702702703
16 nov. 2016
11.1
0.03
0.27100271002710025
15 nov. 2016
11.07
0.01
0.09041591320072333
14 nov. 2016
11.06
-0.06
-0.539568345323741
11 nov. 2016
11.12
-0.43
-3.722943722943723
10 nov. 2016
11.55
-0.25
-2.1186440677966103
09 nov. 2016
11.8
-0.06
-0.5059021922428331
08 nov. 2016
11.86
0.04
0.338409475465313
07 nov. 2016
11.82
0.19
1.6337059329320722
04 nov. 2016
11.63
-0.1
-0.8525149190110827
03 nov. 2016
11.73
-0.01
-0.08517887563884156
02 nov. 2016
11.74
-0.16
-1.3445378151260505
31 out. 2016
11.9
-0.01
-0.08396305625524769
28 out. 2016
11.91
-0.05
-0.4180602006688963
27 out. 2016
11.96
0.03
0.2514668901927913
26 out. 2016
11.93
-0.08
-0.6661115736885929
25 out. 2016
12.01
-0.03
-0.24916943521594684
24 out. 2016
12.04
0.1
0.8375209380234506
21 out. 2016
11.94
-0.04
-0.333889816360601
20 out. 2016
11.98
-0.01
-0.08340283569641367
19 out. 2016
11.99
0.08
0.6717044500419815
18 out. 2016
11.91
0.15
1.2755102040816326
17 out. 2016
11.76
-0.1
-0.8431703204047217
14 out. 2016
11.86
0.16
1.3675213675213675
13 out. 2016
11.7
-0.16
-1.349072512647555
12 out. 2016
11.86
-0.05
-0.41981528127623846
11 out. 2016
11.91
-0.12
-0.9975062344139651
10 out. 2016
12.03
0
0
07 out. 2016
12.03
0.02
0.16652789342214822
06 out. 2016
12.01
0
0
05 out. 2016
12.01
-0.01
-0.08319467554076539
04 out. 2016
12.02
0.08
0.6700167504187605
03 out. 2016
11.94
0.12
1.015228426395939
30 set. 2016
11.82
-0.11
-0.9220452640402347
29 set. 2016
11.93
0.03
0.25210084033613445
28 set. 2016
11.9
0.05
0.4219409282700422
27 set. 2016
11.85
0.09
0.7653061224489796
26 set. 2016
11.76
-0.14
-1.1764705882352942
23 set. 2016
11.9
-0.07
-0.5847953216374269
22 set. 2016
11.97
0.24
2.0460358056265986
21 set. 2016
11.73
0.05
0.4280821917808219
20 set. 2016
11.68
-0.03
-0.2561912894961571
19 set. 2016
11.71
0.13
1.1226252158894645
16 set. 2016
11.58
0.02
0.17301038062283736
15 set. 2016
11.56
0.02
0.1733102253032929
14 set. 2016
11.54
-0.02
-0.17301038062283736
13 set. 2016
11.56
-0.02
-0.17271157167530224
12 set. 2016
11.58
-0.29
-2.443133951137321
09 set. 2016
11.87
-0.21
-1.7384105960264902
08 set. 2016
12.08
-0.02
-0.1652892561983471
07 set. 2016
12.1
0.06
0.4983388704318937
06 set. 2016
12.04
0.09
0.7531380753138075
05 set. 2016
11.95
0.06
0.5046257359125316
02 set. 2016
11.89
0.15
1.2776831345826236
01 set. 2016
11.74
-0.06
-0.5084745762711864
31 ago. 2016
11.8
-0.07
-0.5897219882055602
30 ago. 2016
11.87
0.06
0.5080440304826418
29 ago. 2016
11.81
-0.09
-0.7563025210084033
26 ago. 2016
11.9
0.06
0.5067567567567568
25 ago. 2016
11.84
-0.02
-0.16863406408094436
24 ago. 2016
11.86
-0.16
-1.3311148086522462
23 ago. 2016
12.02
0.03
0.25020850708924103
22 ago. 2016
11.99
-0.06
-0.4979253112033195
19 ago. 2016
12.05
-0.13
-1.0673234811165846
18 ago. 2016
12.18
0.07
0.5780346820809249
17 ago. 2016
12.11
-0.06
-0.4930156121610518
16 ago. 2016
12.17
0
0
12 ago. 2016
12.17
0.07
0.5785123966942148
11 ago. 2016
12.1
0
0
10 ago. 2016
12.1
0.04
0.33167495854063017
09 ago. 2016
12.06
0.05
0.4163197335553705
08 ago. 2016
12.01
0.14
1.1794439764111204
05 ago. 2016
11.87
0.12
1.0212765957446808
04 ago. 2016
11.75
0.15
1.293103448275862
03 ago. 2016
11.6
-0.13
-1.1082693947144076
02 ago. 2016
11.73
-0.03
-0.25510204081632654
01 ago. 2016
11.76
0.16
1.3793103448275863
29 jul. 2016
11.6
-0.02
-0.1721170395869191
28 jul. 2016
11.62
0
0
27 jul. 2016
11.62
0.03
0.25884383088869717
26 jul. 2016
11.59
0.02
0.17286084701815038
25 jul. 2016
11.57
0.01
0.08650519031141868
22 jul. 2016
11.56
0
0
21 jul. 2016
11.56
0.06
0.5217391304347826
20 jul. 2016
11.5
0.03
0.26155187445510025
19 jul. 2016
11.47
0
0
18 jul. 2016
11.47
0.01
0.08726003490401396
15 jul. 2016
11.46
0.02
0.17482517482517482
14 jul. 2016
11.44
0.11
0.970873786407767
13 jul. 2016
11.33
0.01
0.08833922261484099
12 jul. 2016
11.32
0.11
0.9812667261373773
11 jul. 2016
11.21
0.2
1.8165304268846503
08 jul. 2016
11.01
0.01
0.09090909090909091
07 jul. 2016
11
0.12
1.1029411764705883
06 jul. 2016
10.88
-0.14
-1.2704174228675136
05 jul. 2016
11.02
-0.15
-1.3428827215756491
04 jul. 2016
11.17
0.04
0.35938903863432164
01 jul. 2016
11.13
0.12
1.0899182561307903
30 jun. 2016
11.01
0.15
1.3812154696132597
29 jun. 2016
10.86
0.19
1.780693533270853
28 jun. 2016
10.67
0.11
1.0416666666666667
27 jun. 2016
10.56
-0.09
-0.8450704225352113
24 jun. 2016
10.65
-0.26
-2.383134738771769
22 jun. 2016
10.91
0.07
0.6457564575645757
21 jun. 2016
10.84
0.03
0.27752081406105455
20 jun. 2016
10.81
0.13
1.2172284644194757
17 jun. 2016
10.68
0.14
1.3282732447817838
16 jun. 2016
10.54
-0.15
-1.4031805425631432
15 jun. 2016
10.69
0.03
0.28142589118198874
14 jun. 2016
10.66
-0.04
-0.37383177570093457
13 jun. 2016
10.7
-0.21
-1.924839596700275
10 jun. 2016
10.91
-0.16
-1.4453477868112015
09 jun. 2016
11.07
-0.08
-0.7174887892376681
08 jun. 2016
11.15
0.14
1.2715712988192551
07 jun. 2016
11.01
0.12
1.1019283746556474
06 jun. 2016
10.89
0.07
0.6469500924214417
03 jun. 2016
10.82
0.12
1.1214953271028036
02 jun. 2016
10.7
0.08
0.7532956685499058
01 jun. 2016
10.62
-0.08
-0.7476635514018691
31 mai. 2016
10.7
0.07
0.658513640639699
30 mai. 2016
10.63
0.03
0.2830188679245283
27 mai. 2016
10.6
0.06
0.5692599620493358
26 mai. 2016
10.54
0.03
0.285442435775452
25 mai. 2016
10.51
0.13
1.252408477842004
24 mai. 2016
10.38
-0.01
-0.09624639076034648
23 mai. 2016
10.39
-0.02
-0.19212295869356388
20 mai. 2016
10.41
0.08
0.7744433688286544
19 mai. 2016
10.33
-0.16
-1.5252621544327931
18 mai. 2016
10.49
-0.06
-0.5687203791469194
17 mai. 2016
10.55
0.04
0.38058991436726924
13 mai. 2016
10.51
-0.11
-1.0357815442561205
12 mai. 2016
10.62
0.06
0.5681818181818182
11 mai. 2016
10.56
0.04
0.38022813688212925
10 mai. 2016
10.52
0.04
0.3816793893129771
09 mai. 2016
10.48
-0.02
-0.19047619047619047
06 mai. 2016
10.5
-0.09
-0.8498583569405099
04 mai. 2016
10.59
-0.09
-0.8426966292134831
03 mai. 2016
10.68
-0.13
-1.2025901942645698
02 mai. 2016
10.81
-0.04
-0.3686635944700461
29 abr. 2016
10.85
0
0
28 abr. 2016
10.85
0.01
0.09225092250922509
27 abr. 2016
10.84
0.04
0.37037037037037035
26 abr. 2016
10.8
0.04
0.37174721189591076
25 abr. 2016
10.76
-0.1
-0.9208103130755064
22 abr. 2016
10.86
-0.05
-0.458295142071494
21 abr. 2016
10.91
0.04
0.36798528058877644
20 abr. 2016
10.87
-0.03
-0.27522935779816515
19 abr. 2016
10.9
0.13
1.2070566388115134
18 abr. 2016
10.77
-0.05
-0.46210720887245843
15 abr. 2016
10.82
0
0
14 abr. 2016
10.82
0
0
13 abr. 2016
10.82
0.19
1.7873941674506115
12 abr. 2016
10.63
0.01
0.09416195856873823
11 abr. 2016
10.62
0.15
1.4326647564469914
08 abr. 2016
10.47
0.12
1.1594202898550725
07 abr. 2016
10.35
0
0
06 abr. 2016
10.35
-0.02
-0.19286403085824494
05 abr. 2016
10.37
-0.19
-1.7992424242424243
04 abr. 2016
10.56
0.05
0.47573739295908657
01 abr. 2016
10.51
-0.14
-1.3145539906103287
31 mar. 2016
10.65
0.04
0.3770028275212064
30 mar. 2016
10.61
0.28
2.7105517909002903
29 mar. 2016
10.33
0.02
0.19398642095053345
24 mar. 2016
10.31
-0.1
-0.9606147934678194
23 mar. 2016
10.41
-0.11
-1.0456273764258555
22 mar. 2016
10.52
0.01
0.09514747859181731
21 mar. 2016
10.51
0
0
18 mar. 2016
10.51
0.07
0.6704980842911877
17 mar. 2016
10.44
0.35
3.468780971258672
16 mar. 2016
10.09
-0.06
-0.5911330049261084
15 mar. 2016
10.15
-0.17
-1.6472868217054264
14 mar. 2016
10.32
0.08
0.78125
11 mar. 2016
10.24
0.08
0.7874015748031497
10 mar. 2016
10.16
0.03
0.29615004935834155
09 mar. 2016
10.13
0.06
0.5958291956305859
08 mar. 2016
10.07
-0.04
-0.39564787339268054
07 mar. 2016
10.11
0.03
0.2976190476190476
04 mar. 2016
10.08
0.13
1.306532663316583
03 mar. 2016
9.95
0.08
0.8105369807497467
02 mar. 2016
9.87
0.19
1.962809917355372
01 mar. 2016
9.68
0.17
1.7875920084121977
29 fev. 2016
9.51
-0.03
-0.31446540880503143
26 fev. 2016
9.54
0.08
0.8456659619450317
25 fev. 2016
9.46
0.03
0.3181336161187699
24 fev. 2016
9.43
-0.17
-1.7708333333333333
23 fev. 2016
9.6
-0.01
-0.1040582726326743
22 fev. 2016
9.61
0.12
1.2644889357218125
19 fev. 2016
9.49
-0.07
-0.7322175732217573
18 fev. 2016
9.56
0.18
1.9189765458422174
17 fev. 2016
9.38
0.03
0.32085561497326204
16 fev. 2016
9.35
0.09
0.9719222462203023
15 fev. 2016
9.26
0.15
1.646542261251372
12 fev. 2016
9.11
-0.04
-0.4371584699453552
11 fev. 2016
9.15
-0.21
-2.2435897435897436
10 fev. 2016
9.36
0.02
0.21413276231263384
09 fev. 2016
9.34
-0.03
-0.32017075773745995
08 fev. 2016
9.37
-0.11
-1.160337552742616
05 fev. 2016
9.48
-0.01
-0.1053740779768177
04 fev. 2016
9.49
0.18
1.933404940923738
03 fev. 2016
9.31
-0.03
-0.32119914346895073
02 fev. 2016
9.34
-0.13
-1.3727560718057021
01 fev. 2016
9.47
0.03
0.3177966101694915
29 jan. 2016
9.44
0.22
2.386117136659436
28 jan. 2016
9.22
0.12
1.3186813186813187
27 jan. 2016
9.1
0.08
0.8869179600886918
26 jan. 2016
9.02
-0.06
-0.6607929515418502
25 jan. 2016
9.08
0
0
22 jan. 2016
9.08
0.25
2.8312570781426953
21 jan. 2016
8.83
-0.04
-0.4509582863585118
20 jan. 2016
8.87
-0.23
-2.5274725274725274
19 jan. 2016
9.1
0.13
1.4492753623188406
18 jan. 2016
8.97
-0.05
-0.5543237250554324
15 jan. 2016
9.02
-0.15
-1.6357688113413305
14 jan. 2016
9.17
-0.15
-1.609442060085837
13 jan. 2016
9.32
0.09
0.9750812567713976
12 jan. 2016
9.23
0.01
0.10845986984815618
11 jan. 2016
9.22
-0.15
-1.6008537886873
08 jan. 2016
9.37
0.04
0.4287245444801715
07 jan. 2016
9.33
-0.24
-2.5078369905956115
06 jan. 2016
9.57
-0.12
-1.238390092879257
05 jan. 2016
9.69
-0.06
-0.6153846153846154
04 jan. 2016
9.75
-0.29
-2.8884462151394423
31 dez. 2015
10.04
0
0
30 dez. 2015
10.04
-0.08
-0.7905138339920948
29 dez. 2015
10.12
0.01
0.09891196834817013
28 dez. 2015
10.11
-0.02
-0.19743336623889438
23 dez. 2015
10.13
0.1
0.9970089730807578
22 dez. 2015
10.03
-0.05
-0.49603174603174605
21 dez. 2015
10.08
0.06
0.5988023952095808
18 dez. 2015
10.02
-0.16
-1.5717092337917484
17 dez. 2015
10.18
0.11
1.0923535253227408
16 dez. 2015
10.07
0.08
0.8008008008008008
15 dez. 2015
9.99
0.15
1.524390243902439
14 dez. 2015
9.84
-0.06
-0.6060606060606061
11 dez. 2015
9.9
-0.16
-1.5904572564612327
10 dez. 2015
10.06
-0.09
-0.8866995073891626
09 dez. 2015
10.15
0.05
0.49504950495049505
08 dez. 2015
10.1
-0.21
-2.0368574199806013
07 dez. 2015
10.31
-0.02
-0.1936108422071636
04 dez. 2015
10.33
-0.1
-0.9587727708533078
03 dez. 2015
10.43
0
0
02 dez. 2015
10.43
-0.03
-0.28680688336520077
01 dez. 2015
10.46
0.08
0.7707129094412332
30 nov. 2015
10.38
-0.1
-0.9541984732824428
27 nov. 2015
10.48
-0.09
-0.8514664143803217
26 nov. 2015
10.57
-0.02
-0.18885741265344666
25 nov. 2015
10.59
-0.04
-0.37629350893697083
24 nov. 2015
10.63
-0.03
-0.28142589118198874
23 nov. 2015
10.66
-0.05
-0.4668534080298786
20 nov. 2015
10.71
0.12
1.13314447592068
19 nov. 2015
10.59
0.1
0.9532888465204957
18 nov. 2015
10.49
-0.02
-0.19029495718363462
17 nov. 2015
10.51
0.12
1.1549566891241578
16 nov. 2015
10.39
-0.07
-0.6692160611854685
13 nov. 2015
10.46
-0.13
-1.2275731822474032
12 nov. 2015
10.59
0
0
11 nov. 2015
10.59
0.04
0.3791469194312796
10 nov. 2015
10.55
-0.13
-1.2172284644194757
09 nov. 2015
10.68
-0.06
-0.5586592178770949
06 nov. 2015
10.74
-0.17
-1.5582034830430798
05 nov. 2015
10.91
-0.06
-0.5469462169553327
04 nov. 2015
10.97
0.23
2.1415270018621975
03 nov. 2015
10.74
0.09
0.8450704225352113
02 nov. 2015
10.65
0.04
0.3770028275212064
30 out. 2015
10.61
-0.02
-0.18814675446848542
29 out. 2015
10.63
-0.2
-1.8467220683287164
28 out. 2015
10.83
0
0
27 out. 2015
10.83
-0.03
-0.27624309392265195
26 out. 2015
10.86
-0.05
-0.458295142071494
23 out. 2015
10.91
0.09
0.8317929759704251
22 out. 2015
10.82
0.03
0.27803521779425394
21 out. 2015
10.79
-0.07
-0.6445672191528545
20 out. 2015
10.86
-0.02
-0.18382352941176472
19 out. 2015
10.88
0.01
0.09199632014719411
16 out. 2015
10.87
-0.02
-0.18365472910927455
15 out. 2015
10.89
0.18
1.680672268907563
14 out. 2015
10.71
-0.01
-0.09328358208955224
13 out. 2015
10.72
-0.12
-1.1070110701107012
12 out. 2015
10.84
0
0
09 out. 2015
10.84
0.18
1.6885553470919326
08 out. 2015
10.66
-0.09
-0.8372093023255814
07 out. 2015
10.75
0.24
2.283539486203616
06 out. 2015
10.51
0.08
0.7670182166826462
05 out. 2015
10.43
0.31
3.0632411067193677
02 out. 2015
10.12
-0.01
-0.09871668311944719
01 out. 2015
10.13
0.06
0.5958291956305859
30 set. 2015
10.07
0.18
1.820020222446916
29 set. 2015
9.89
-0.09
-0.9018036072144289
28 set. 2015
9.98
-0.12
-1.188118811881188
25 set. 2015
10.1
0.13
1.3039117352056169
24 set. 2015
9.97
-0.15
-1.482213438735178
23 set. 2015
10.12
-0.1
-0.9784735812133072
22 set. 2015
10.22
-0.13
-1.2560386473429952
21 set. 2015
10.35
-0.1
-0.9569377990430622
18 set. 2015
10.45
-0.01
-0.09560229445506692
17 set. 2015
10.46
0.01
0.09569377990430622
16 set. 2015
10.45
0.18
1.7526777020447906
15 set. 2015
10.27
0.03
0.29296875
14 set. 2015
10.24
0.04
0.39215686274509803
11 set. 2015
10.2
0.02
0.19646365422396855
10 set. 2015
10.18
-0.18
-1.7374517374517375
09 set. 2015
10.36
0.21
2.0689655172413794
08 set. 2015
10.15
0.16
1.6016016016016017
07 set. 2015
9.99
-0.14
-1.3820335636722607
04 set. 2015
10.13
-0.06
-0.5888125613346418
03 set. 2015
10.19
0.01
0.09823182711198428
02 set. 2015
10.18
-0.04
-0.3913894324853229
01 set. 2015
10.22
-0.13
-1.2560386473429952
31 ago. 2015
10.35
-0.03
-0.28901734104046245
28 ago. 2015
10.38
0.06
0.5813953488372093
27 ago. 2015
10.32
0.29
2.8913260219341974
26 ago. 2015
10.03
-0.12
-1.1822660098522169
25 ago. 2015
10.15
0.3
3.045685279187817
24 ago. 2015
9.85
-0.58
-5.560882070949185
21 ago. 2015
10.43
-0.16
-1.5108593012275733
20 ago. 2015
10.59
-0.14
-1.30475302889096
19 ago. 2015
10.73
-0.06
-0.5560704355885079
18 ago. 2015
10.79
-0.1
-0.9182736455463728
17 ago. 2015
10.89
-0.07
-0.6386861313868614
14 ago. 2015
10.96
0
0
13 ago. 2015
10.96
-0.01
-0.09115770282588878
12 ago. 2015
10.97
-0.19
-1.7025089605734767
11 ago. 2015
11.16
-0.05
-0.44603033006244425
10 ago. 2015
11.21
0.05
0.44802867383512546
07 ago. 2015
11.16
-0.01
-0.08952551477170993
06 ago. 2015
11.17
-0.08
-0.7111111111111111
05 ago. 2015
11.25
0.01
0.08896797153024912
04 ago. 2015
11.24
0.04
0.35714285714285715
03 ago. 2015
11.2
-0.07
-0.6211180124223602
31 jul. 2015
11.27
0.12
1.0762331838565022
30 jul. 2015
11.15
-0.01
-0.08960573476702509
29 jul. 2015
11.16
0.04
0.3597122302158273
28 jul. 2015
11.12
0.02
0.18018018018018017
27 jul. 2015
11.1
-0.22
-1.9434628975265018
24 jul. 2015
11.32
-0.16
-1.3937282229965158
23 jul. 2015
11.48
-0.07
-0.6060606060606061
22 jul. 2015
11.55
-0.05
-0.43103448275862066
21 jul. 2015
11.6
0.05
0.4329004329004329
20 jul. 2015
11.55
-0.08
-0.6878761822871883
17 jul. 2015
11.63
0.02
0.17226528854435832
16 jul. 2015
11.61
0.03
0.25906735751295334
15 jul. 2015
11.58
0
0
14 jul. 2015
11.58
0
0
13 jul. 2015
11.58
0.1
0.8710801393728222
10 jul. 2015
11.48
0.13
1.145374449339207
09 jul. 2015
11.35
0.18
1.611459265890779
08 jul. 2015
11.17
-0.27
-2.36013986013986
07 jul. 2015
11.44
-0.12
-1.0380622837370241
06 jul. 2015
11.56
-0.19
-1.6170212765957446
03 jul. 2015
11.75
-0.01
-0.08503401360544217
02 jul. 2015
11.76
-0.03
-0.2544529262086514
01 jul. 2015
11.79
0.01
0.08488964346349745
30 jun. 2015
11.78
0.1
0.8561643835616438
29 jun. 2015
11.68
-0.2
-1.6835016835016836
26 jun. 2015
11.88
-0.07
-0.5857740585774058
25 jun. 2015
11.95
-0.03
-0.25041736227045075
24 jun. 2015
11.98
0.08
0.6722689075630253
22 jun. 2015
11.9
0.12
1.0186757215619695
19 jun. 2015
11.78
-0.05
-0.42265426880811496
18 jun. 2015
11.83
0.09
0.7666098807495741
17 jun. 2015
11.74
0.05
0.42771599657827203
16 jun. 2015
11.69
0.11
0.9499136442141624
15 jun. 2015
11.58
-0.12
-1.0256410256410255
12 jun. 2015
11.7
0.02
0.17123287671232876
11 jun. 2015
11.68
0.02
0.17152658662092624
10 jun. 2015
11.66
0.1
0.8650519031141869
09 jun. 2015
11.56
-0.12
-1.0273972602739727
08 jun. 2015
11.68
-0.05
-0.42625745950554134
05 jun. 2015
11.73
-0.1
-0.8453085376162299
04 jun. 2015
11.83
-0.09
-0.7550335570469798
03 jun. 2015
11.92
0
0
02 jun. 2015
11.92
-0.07
-0.5838198498748958
01 jun. 2015
11.99
-0.01
-0.08333333333333333
29 mai. 2015
12
0
0
28 mai. 2015
12
-0.09
-0.7444168734491315
27 mai. 2015
12.09
-0.05
-0.41186161449752884
26 mai. 2015
12.14
-0.1
-0.8169934640522876
22 mai. 2015
12.24
0.06
0.49261083743842365
21 mai. 2015
12.18
-0.04
-0.32733224222585927
20 mai. 2015
12.22
-0.02
-0.16339869281045752
19 mai. 2015
12.24
-0.02
-0.1631321370309951
18 mai. 2015
12.26
-0.02
-0.16286644951140064
15 mai. 2015
12.28
0.08
0.6557377049180327
13 mai. 2015
12.2
0.08
0.6600660066006601
12 mai. 2015
12.12
-0.11
-0.8994276369582993
11 mai. 2015
12.23
0
0
08 mai. 2015
12.23
0.18
1.4937759336099585
07 mai. 2015
12.05
-0.18
-1.4717906786590351
06 mai. 2015
12.23
-0.06
-0.4882017900732303
05 mai. 2015
12.29
-0.02
-0.16246953696181965
04 mai. 2015
12.31
0.01
0.08130081300813008
30 abr. 2015
12.3
-0.13
-1.0458567980691875
29 abr. 2015
12.43
-0.1
-0.7980845969672785
28 abr. 2015
12.53
-0.04
-0.31821797931583135
27 abr. 2015
12.57
0.07
0.56
24 abr. 2015
12.5
0.15
1.214574898785425
23 abr. 2015
12.35
0.07
0.5700325732899023
22 abr. 2015
12.28
0.03
0.24489795918367346
21 abr. 2015
12.25
0.07
0.5747126436781609
20 abr. 2015
12.18
-0.09
-0.7334963325183375
17 abr. 2015
12.27
-0.08
-0.6477732793522267
16 abr. 2015
12.35
0.07
0.5700325732899023
15 abr. 2015
12.28
-0.01
-0.08136696501220504
14 abr. 2015
12.29
-0.07
-0.5663430420711975
13 abr. 2015
12.36
-0.06
-0.4830917874396135
10 abr. 2015
12.42
0.09
0.7299270072992701
09 abr. 2015
12.33
0
0
08 abr. 2015
12.33
0.13
1.0655737704918034
07 abr. 2015
12.2
0.1
0.8264462809917356
02 abr. 2015
12.1
0.17
1.4249790444258172
01 abr. 2015
11.93
0.11
0.9306260575296108
31 mar. 2015
11.82
0.05
0.42480883602378927
30 mar. 2015
11.77
0.11
0.9433962264150944
27 mar. 2015
11.66
-0.05
-0.4269854824935952
26 mar. 2015
11.71
-0.16
-1.3479359730412805
25 mar. 2015
11.87
-0.04
-0.33585222502099077
24 mar. 2015
11.91
0.08
0.6762468300929839
23 mar. 2015
11.83
0.04
0.33927056827820185
20 mar. 2015
11.79
0.05
0.42589437819420783
19 mar. 2015
11.74
0.02
0.17064846416382254
18 mar. 2015
11.72
0.2
1.7361111111111112
17 mar. 2015
11.52
0.05
0.43591979075850046
16 mar. 2015
11.47
-0.04
-0.3475238922675934
13 mar. 2015
11.51
-0.1
-0.8613264427217916
12 mar. 2015
11.61
0.13
1.132404181184669
11 mar. 2015
11.48
-0.07
-0.6060606060606061
10 mar. 2015
11.55
-0.18
-1.5345268542199488
09 mar. 2015
11.73
-0.18
-1.5113350125944585
06 mar. 2015
11.91
-0.11
-0.9151414309484193
05 mar. 2015
12.02
0.01
0.08326394671107411
04 mar. 2015
12.01
-0.12
-0.989282769991756
03 mar. 2015
12.13
-0.02
-0.1646090534979424
02 mar. 2015
12.15
-0.06
-0.4914004914004914
27 fev. 2015
12.21
-0.04
-0.32653061224489793
26 fev. 2015
12.25
-0.01
-0.08156606851549755
25 fev. 2015
12.26
0.05
0.4095004095004095
24 fev. 2015
12.21
0.02
0.16406890894175555
23 fev. 2015
12.19
-0.05
-0.4084967320261438
20 fev. 2015
12.24
0
0
19 fev. 2015
12.24
-0.02
-0.1631321370309951
18 fev. 2015
12.26
0
0
17 fev. 2015
12.26
-0.04
-0.3252032520325203
16 fev. 2015
12.3
-0.01
-0.08123476848090982
13 fev. 2015
12.31
0.19
1.5676567656765676
12 fev. 2015
12.12
0.15
1.2531328320802004
11 fev. 2015
11.97
-0.06
-0.49875311720698257
10 fev. 2015
12.03
-0.04
-0.33140016570008285
09 fev. 2015
12.07
-0.1
-0.8216926869350862
06 fev. 2015
12.17
0
0
05 fev. 2015
12.17
0
0
04 fev. 2015
12.17
0.02
0.1646090534979424
03 fev. 2015
12.15
0.17
1.4190317195325544
02 fev. 2015
11.98
-0.06
-0.4983388704318937
30 jan. 2015
12.04
-0.12
-0.9868421052631579
29 jan. 2015
12.16
-0.11
-0.8964955175224124
28 jan. 2015
12.27
0
0
27 jan. 2015
12.27
0.05
0.40916530278232405
26 jan. 2015
12.22
-0.02
-0.16339869281045752
23 jan. 2015
12.24
0.12
0.9900990099009901
22 jan. 2015
12.12
0.11
0.9159034138218152
21 jan. 2015
12.01
0.17
1.4358108108108107
20 jan. 2015
11.84
0
0
19 jan. 2015
11.84
0.04
0.3389830508474576
16 jan. 2015
11.8
-0.03
-0.25359256128486896
15 jan. 2015
11.83
0.1
0.8525149190110827
14 jan. 2015
11.73
-0.11
-0.9290540540540541
13 jan. 2015
11.84
0.09
0.7659574468085106
12 jan. 2015
11.75
-0.1
-0.8438818565400844
09 jan. 2015
11.85
-0.02
-0.16849199663016007
08 jan. 2015
11.87
0.18
1.5397775876817792
07 jan. 2015
11.69
0.12
1.0371650821089022
06 jan. 2015
11.57
-0.11
-0.9417808219178082
05 jan. 2015
11.68
-0.15
-1.267962806424345
02 jan. 2015
11.83
-0.1
-0.8382229673093042
31 dez. 2014
11.93
0.05
0.4208754208754209
30 dez. 2014
11.88
-0.04
-0.33557046979865773
29 dez. 2014
11.92
--
--
23 dez. 2014
11.93
0.05
0.4208754208754209
22 dez. 2014
11.88
0.09
0.7633587786259542
19 dez. 2014
11.79
0.03
0.25510204081632654
18 dez. 2014
11.76
0.26
2.260869565217391
17 dez. 2014
11.5
0.09
0.7887817703768624
16 dez. 2014
11.41
-0.23
-1.9759450171821307
15 dez. 2014
11.64
-0.17
-1.4394580863674853
12 dez. 2014
11.81
-0.05
-0.42158516020236086
11 dez. 2014
11.86
-0.17
-1.4131338320864506
10 dez. 2014
12.03
-0.01
-0.08305647840531562
09 dez. 2014
12.04
-0.17
-1.3923013923013923
08 dez. 2014
12.21
-0.08
-0.6509357200976403
05 dez. 2014
12.29
-0.05
-0.4051863857374392
04 dez. 2014
12.34
-0.05
-0.4035512510088781
03 dez. 2014
12.39
-0.04
-0.32180209171359614
02 dez. 2014
12.43
-0.03
-0.24077046548956663
01 dez. 2014
12.46
-0.12
-0.9538950715421304
28 nov. 2014
12.58
-0.09
-0.7103393843725335
27 nov. 2014
12.67
0.03
0.23734177215189872
26 nov. 2014
12.64
0.01
0.0791765637371338
25 nov. 2014
12.63
-0.01
-0.07911392405063292
24 nov. 2014
12.64
0.08
0.6369426751592356
21 nov. 2014
12.56
0.15
1.20870265914585
20 nov. 2014
12.41
0.03
0.24232633279483037
19 nov. 2014
12.38
0.06
0.487012987012987
18 nov. 2014
12.32
0
0
17 nov. 2014
12.32
0
0
14 nov. 2014
12.32
-0.06
-0.48465266558966075
13 nov. 2014
12.38
-0.03
-0.24174053182917002
12 nov. 2014
12.41
0.03
0.24232633279483037
11 nov. 2014
12.38
-0.06
-0.48231511254019294
10 nov. 2014
12.44
0.12
0.974025974025974
07 nov. 2014
12.32
-0.09
-0.7252215954875101
06 nov. 2014
12.41
-0.08
-0.6405124099279423
05 nov. 2014
12.49
-0.05
-0.39872408293460926
04 nov. 2014
12.54
-0.04
-0.3179650238473768
03 nov. 2014
12.58
-0.04
-0.31695721077654515
31 out. 2014
12.62
0.17
1.3654618473895583
30 out. 2014
12.45
0.01
0.08038585209003216
29 out. 2014
12.44
0.16
1.3029315960912051
28 out. 2014
12.28
0.19
1.5715467328370554
27 out. 2014
12.09
-0.05
-0.41186161449752884
24 out. 2014
12.14
-0.05
-0.41017227235438886
23 out. 2014
12.19
-0.04
-0.3270645952575634
22 out. 2014
12.23
0.08
0.6584362139917695
21 out. 2014
12.15
0.02
0.16488046166529266
20 out. 2014
12.13
0.05
0.4139072847682119
17 out. 2014
12.08
0.1
0.8347245409015025
16 out. 2014
11.98
-0.09
-0.7456503728251864
15 out. 2014
12.07
-0.08
-0.6584362139917695
14 out. 2014
12.15
-0.05
-0.4098360655737705
13 out. 2014
12.2
-0.02
-0.16366612111292964
10 out. 2014
12.22
-0.18
-1.4516129032258065
09 out. 2014
12.4
0.13
1.0594947025264874
08 out. 2014
12.27
-0.09
-0.7281553398058253
07 out. 2014
12.36
-0.03
-0.24213075060532688
06 out. 2014
12.39
0.18
1.4742014742014742
03 out. 2014
12.21
0.01
0.08196721311475409
02 out. 2014
12.2
-0.09
-0.7323026851098454
01 out. 2014
12.29
0
0
30 set. 2014
12.29
-0.03
-0.2435064935064935
29 set. 2014
12.32
-0.16
-1.2820512820512822
26 set. 2014
12.48
-0.08
-0.6369426751592356
25 set. 2014
12.56
-0.02
-0.1589825119236884
24 set. 2014
12.58
-0.02
-0.15873015873015872
23 set. 2014
12.6
-0.03
-0.2375296912114014
22 set. 2014
12.63
-0.2
-1.558846453624318
19 set. 2014
12.83
0.08
0.6274509803921569
18 set. 2014
12.75
-0.13
-1.0093167701863355
17 set. 2014
12.88
0.07
0.546448087431694
16 set. 2014
12.81
0.04
0.31323414252153486
15 set. 2014
12.77
-0.11
-0.8540372670807453
12 set. 2014
12.88
-0.12
-0.9230769230769231
11 set. 2014
13
-0.03
-0.23023791250959325
10 set. 2014
13.03
-0.13
-0.9878419452887538
09 set. 2014
13.16
-0.16
-1.2012012012012012
08 set. 2014
13.32
-0.01
-0.07501875468867217
05 set. 2014
13.33
-0.01
-0.07496251874062969
04 set. 2014
13.34
0
0
03 set. 2014
13.34
0.17
1.2908124525436597
02 set. 2014
13.17
-0.05
-0.37821482602118
01 set. 2014
13.22
0.04
0.30349013657056145
29 ago. 2014
13.18
0
0
28 ago. 2014
13.18
-0.08
-0.6033182503770739
27 ago. 2014
13.26
0.03
0.22675736961451248
26 ago. 2014
13.23
0.03
0.22727272727272727
25 ago. 2014
13.2
0.01
0.0758150113722517
22 ago. 2014
13.19
0.01
0.07587253414264036
21 ago. 2014
13.18
-0.01
-0.0758150113722517
20 ago. 2014
13.19
-0.01
-0.07575757575757576
19 ago. 2014
13.2
0.14
1.0719754977029097
18 ago. 2014
13.06
0.07
0.5388760585065435
14 ago. 2014
12.99
0.03
0.23148148148148148
13 ago. 2014
12.96
0.12
0.9345794392523364
12 ago. 2014
12.84
0
0
11 ago. 2014
12.84
0.11
0.8641005498821681
08 ago. 2014
12.73
-0.05
-0.39123630672926446
07 ago. 2014
12.78
-0.02
-0.15625
06 ago. 2014
12.8
-0.1
-0.7751937984496124
05 ago. 2014
12.9
-0.07
-0.5397070161912105
04 ago. 2014
12.97
0.09
0.6987577639751553
01 ago. 2014
12.88
-0.08
-0.6172839506172839
31 jul. 2014
12.96
-0.15
-1.1441647597254005
30 jul. 2014
13.11
-0.02
-0.15232292460015232
29 jul. 2014
13.13
0.02
0.15255530129672007
28 jul. 2014
13.11
-0.01
-0.07621951219512195
25 jul. 2014
13.12
-0.04
-0.303951367781155
24 jul. 2014
13.16
0.05
0.38138825324180015
23 jul. 2014
13.11
0.03
0.22935779816513763
22 jul. 2014
13.08
0.13
1.0038610038610039
21 jul. 2014
12.95
-0.02
-0.15420200462606015
18 jul. 2014
12.97
-0.02
-0.15396458814472672
17 jul. 2014
12.99
-0.08
-0.612088752869166
16 jul. 2014
13.07
0.02
0.1532567049808429
15 jul. 2014
13.05
0.01
0.07668711656441718
14 jul. 2014
13.04
0.04
0.3076923076923077
11 jul. 2014
13
0.05
0.3861003861003861
10 jul. 2014
12.95
-0.07
-0.5376344086021505
09 jul. 2014
13.02
-0.15
-1.1389521640091116
08 jul. 2014
13.17
0.14
1.0744435917114352
07 jul. 2014
13.03
0.01
0.07680491551459294
04 jul. 2014
13.02
0.04
0.3081664098613251
03 jul. 2014
12.98
-0.03
-0.23059185242121444
02 jul. 2014
13.01
0.06
0.46332046332046334
01 jul. 2014
12.95
0.08
0.6216006216006216
30 jun. 2014
12.87
0.02
0.1556420233463035
27 jun. 2014
12.85
0.04
0.312256049960968
26 jun. 2014
12.81
0.01
0.078125
25 jun. 2014
12.8
-0.01
-0.078064012490242
24 jun. 2014
12.81
0.03
0.2347417840375587
20 jun. 2014
12.78
-0.04
-0.31201248049922
19 jun. 2014
12.82
0.12
0.9448818897637795
18 jun. 2014
12.7
-0.02
-0.15723270440251572
17 jun. 2014
12.72
-0.05
-0.39154267815191857
16 jun. 2014
12.77
-0.02
-0.1563721657544957
13 jun. 2014
12.79
-0.04
-0.3117692907248636
12 jun. 2014
12.83
0.03
0.234375
11 jun. 2014
12.8
0
0
10 jun. 2014
12.8
0.17
1.3460015835312746
06 jun. 2014
12.63
-0.04
-0.31570639305445936
05 jun. 2014
12.67
0.1
0.7955449482895783
04 jun. 2014
12.57
-0.04
-0.317208564631245
03 jun. 2014
12.61
0.03
0.2384737678855326
02 jun. 2014
12.58
0
0
30 mai. 2014
12.58
0.02
0.1592356687898089
28 mai. 2014
12.56
-0.04
-0.31746031746031744
27 mai. 2014
12.6
-0.04
-0.31645569620253167
26 mai. 2014
12.64
0
0
23 mai. 2014
12.64
0.02
0.15847860538827258
22 mai. 2014
12.62
0.1
0.7987220447284346
21 mai. 2014
12.52
0.01
0.07993605115907274
20 mai. 2014
12.51
-0.06
-0.477326968973747
19 mai. 2014
12.57
0.04
0.3192338387869114
16 mai. 2014
12.53
0
0
15 mai. 2014
12.53
-0.02
-0.1593625498007968
14 mai. 2014
12.55
0.05
0.4
13 mai. 2014
12.5
0.06
0.48231511254019294
12 mai. 2014
12.44
0.09
0.728744939271255
09 mai. 2014
12.35
-0.04
-0.3228410008071025
08 mai. 2014
12.39
0.07
0.5681818181818182
07 mai. 2014
12.32
0
0
06 mai. 2014
12.32
0.03
0.24410089503661514
05 mai. 2014
12.29
0.01
0.08143322475570032
02 mai. 2014
12.28
0.08
0.6557377049180327
30 abr. 2014
12.2
-0.06
-0.4893964110929853
29 abr. 2014
12.26
0.1
0.8223684210526315
28 abr. 2014
12.16
-0.01
-0.08216926869350863
25 abr. 2014
12.17
-0.08
-0.6530612244897959
24 abr. 2014
12.25
-0.01
-0.08156606851549755
23 abr. 2014
12.26
-0.05
-0.4061738424045491
22 abr. 2014
12.31
0.06
0.4897959183673469
17 abr. 2014
12.25
0.08
0.657354149548069
16 abr. 2014
12.17
-0.01
-0.08210180623973727
15 abr. 2014
12.18
-0.08
-0.6525285481239804
14 abr. 2014
12.26
0
0
11 abr. 2014
12.26
-0.08
-0.6482982171799028
10 abr. 2014
12.34
0.11
0.8994276369582993
09 abr. 2014
12.23
-0.02
-0.16326530612244897
08 abr. 2014
12.25
0.11
0.9060955518945635
07 abr. 2014
12.14
-0.07
-0.5733005733005733
04 abr. 2014
12.21
0.07
0.5766062602965404
03 abr. 2014
12.14
-0.01
-0.0823045267489712
02 abr. 2014
12.15
-0.03
-0.24630541871921183
01 abr. 2014
12.18
0.11
0.9113504556752279
31 mar. 2014
12.07
0.09
0.7512520868113522
28 mar. 2014
11.98
0.12
1.0118043844856661
27 mar. 2014
11.86
0.05
0.42337002540220153
26 mar. 2014
11.81
0.1
0.8539709649871904
25 mar. 2014
11.71
0.08
0.6878761822871883
24 mar. 2014
11.63
0.02
0.17226528854435832
21 mar. 2014
11.61
0.06
0.5194805194805194
20 mar. 2014
11.55
-0.13
-1.1130136986301369
19 mar. 2014
11.68
0.05
0.4299226139294927
18 mar. 2014
11.63
0.07
0.6055363321799307
17 mar. 2014
11.56
0.08
0.6968641114982579
14 mar. 2014
11.48
-0.11
-0.9490940465918896
13 mar. 2014
11.59
0.01
0.08635578583765112
12 mar. 2014
11.58
-0.17
-1.446808510638298
11 mar. 2014
11.75
0.08
0.6855184233076264
10 mar. 2014
11.67
-0.16
-1.3524936601859678
07 mar. 2014
11.83
0
0
06 mar. 2014
11.83
0.11
0.9385665529010239
05 mar. 2014
11.72
0.03
0.2566295979469632
04 mar. 2014
11.69
0.1
0.8628127696289906
03 mar. 2014
11.59
-0.18
-1.5293118096856415
28 fev. 2014
11.77
0.1
0.856898029134533
27 fev. 2014
11.67
0.06
0.5167958656330749
26 fev. 2014
11.61
0.02
0.1725625539257981
25 fev. 2014
11.59
-0.03
-0.25817555938037867
24 fev. 2014
11.62
-0.05
-0.4284490145672665
21 fev. 2014
11.67
0.1
0.8643042350907519
20 fev. 2014
11.57
-0.05
-0.43029259896729777
19 fev. 2014
11.62
-0.04
-0.34305317324185247
18 fev. 2014
11.66
-0.03
-0.2566295979469632
17 fev. 2014
11.69
0.08
0.6890611541774333
14 fev. 2014
11.61
0.12
1.0443864229765014
13 fev. 2014
11.49
-0.11
-0.9482758620689655
12 fev. 2014
11.6
0.15
1.3100436681222707
11 fev. 2014
11.45
0.04
0.35056967572305
10 fev. 2014
11.41
-0.03
-0.26223776223776224
07 fev. 2014
11.44
0.12
1.0600706713780919
06 fev. 2014
11.32
0.11
0.9812667261373773
05 fev. 2014
11.21
-0.06
-0.5323868677905945
04 fev. 2014
11.27
-0.1
-0.8795074758135444
03 fev. 2014
11.37
0.01
0.0880281690140845
31 jan. 2014
11.36
-0.04
-0.3508771929824561
30 jan. 2014
11.4
0.02
0.1757469244288225
29 jan. 2014
11.38
0.03
0.2643171806167401
28 jan. 2014
11.35
0.01
0.08818342151675485
27 jan. 2014
11.34
-0.22
-1.9031141868512111
24 jan. 2014
11.56
-0.22
-1.867572156196944
23 jan. 2014
11.78
-0.07
-0.5907172995780591
22 jan. 2014
11.85
0.02
0.16906170752324598
21 jan. 2014
11.83
0.04
0.33927056827820185
20 jan. 2014
11.79
-0.02
-0.1693480101608806
17 jan. 2014
11.81
-0.06
-0.5054759898904801
16 jan. 2014
11.87
-0.01
-0.08417508417508418
15 jan. 2014
11.88
0.02
0.16863406408094436
14 jan. 2014
11.86
-0.09
-0.7531380753138075
13 jan. 2014
11.95
0.08
0.6739679865206403
10 jan. 2014
11.87
0.02
0.16877637130801687
09 jan. 2014
11.85
-0.07
-0.587248322147651
08 jan. 2014
11.92
-0.01
-0.08382229673093043
07 jan. 2014
11.93
0.01
0.08389261744966443
06 jan. 2014
11.92
-0.1
-0.831946755407654
03 jan. 2014
12.02
-0.12
-0.9884678747940692
02 jan. 2014
12.14
-0.15
-1.2205044751830756
31 dez. 2013
12.29
0.03
0.24469820554649266
30 dez. 2013
12.26
0.05
0.4095004095004095
27 dez. 2013
12.21
0.07
0.5766062602965404
23 dez. 2013
12.14
0.06
0.4966887417218543
20 dez. 2013
12.08
-0.02
-0.1652892561983471
19 dez. 2013
12.1
-0.06
-0.4934210526315789
18 dez. 2013
12.16
0
0
17 dez. 2013
12.16
0
0
16 dez. 2013
12.16
0.04
0.33003300330033003
13 dez. 2013
12.12
0
0
12 dez. 2013
12.12
-0.16
-1.3029315960912051
11 dez. 2013
12.28
-0.05
-0.40551500405515006
10 dez. 2013
12.33
-0.06
-0.48426150121065376
09 dez. 2013
12.39
0.12
0.9779951100244498
06 dez. 2013
12.27
0.09
0.7389162561576355
05 dez. 2013
12.18
0.02
0.16447368421052633
04 dez. 2013
12.16
-0.1
-0.8156606851549756
03 dez. 2013
12.26
-0.15
-1.20870265914585
02 dez. 2013
12.41
-0.03
-0.24115755627009647
29 nov. 2013
12.44
0.06
0.48465266558966075
28 nov. 2013
12.38
0.03
0.242914979757085
27 nov. 2013
12.35
0.06
0.4882017900732303
26 nov. 2013
12.29
-0.06
-0.48582995951417
25 nov. 2013
12.35
0.02
0.16220600162206
22 nov. 2013
12.33
0.04
0.32546786004882017
21 nov. 2013
12.29
-0.19
-1.5224358974358974
20 nov. 2013
12.48
-0.08
-0.6369426751592356
19 nov. 2013
12.56
-0.05
-0.3965107057890563
18 nov. 2013
12.61
0.17
1.3665594855305465
15 nov. 2013
12.44
0.18
1.468189233278956
14 nov. 2013
12.26
0.14
1.155115511551155
13 nov. 2013
12.12
-0.11
-0.8994276369582993
12 nov. 2013
12.23
-0.04
-0.32599837000814996
11 nov. 2013
12.27
0
0
08 nov. 2013
12.27
-0.23
-1.84
07 nov. 2013
12.5
-0.07
-0.5568814638027049
06 nov. 2013
12.57
0.02
0.1593625498007968
05 nov. 2013
12.55
-0.15
-1.1811023622047243
04 nov. 2013
12.7
-0.04
-0.3139717425431711
31 out. 2013
12.74
-0.11
-0.8560311284046692
30 out. 2013
12.85
0.04
0.312256049960968
29 out. 2013
12.81
0.03
0.2347417840375587
28 out. 2013
12.78
0.04
0.3139717425431711
25 out. 2013
12.74
0.01
0.07855459544383346
24 out. 2013
12.73
-0.03
-0.23510971786833856
23 out. 2013
12.76
-0.1
-0.7776049766718507
22 out. 2013
12.86
0.06
0.46875
21 out. 2013
12.8
0.02
0.1564945226917058
18 out. 2013
12.78
0.12
0.9478672985781991
17 out. 2013
12.66
-0.01
-0.07892659826361484
16 out. 2013
12.67
0.03
0.23734177215189872
15 out. 2013
12.64
0.09
0.7171314741035857
14 out. 2013
12.55
-0.02
-0.15910898965791567
11 out. 2013
12.57
0.09
0.7211538461538461
10 out. 2013
12.48
0.12
0.970873786407767
09 out. 2013
12.36
-0.06
-0.4830917874396135
08 out. 2013
12.42
0.06
0.4854368932038835
07 out. 2013
12.36
-0.04
-0.3225806451612903
04 out. 2013
12.4
-0.01
-0.08058017727639001
03 out. 2013
12.41
0.12
0.9764035801464606
02 out. 2013
12.29
0.06
0.49059689288634506
01 out. 2013
12.23
0.1
0.8244023083264633
30 set. 2013
12.13
-0.17
-1.3821138211382114
27 set. 2013
12.3
-0.11
-0.8863819500402901
26 set. 2013
12.41
0
0
25 set. 2013
12.41
0.02
0.16142050040355124
24 set. 2013
12.39
-0.04
-0.32180209171359614
23 set. 2013
12.43
-0.1
-0.7980845969672785
20 set. 2013
12.53
-0.1
-0.7917656373713381
19 set. 2013
12.63
0.39
3.1862745098039214
18 set. 2013
12.24
0
0
17 set. 2013
12.24
-0.01
-0.08163265306122448
16 set. 2013
12.25
0.22
1.828761429758936
13 set. 2013
12.03
-0.06
-0.49627791563275436
12 set. 2013
12.09
-0.01
-0.08264462809917356
11 set. 2013
12.1
0.03
0.24855012427506215
10 set. 2013
12.07
0.23
1.9425675675675675
09 set. 2013
11.84
0.21
1.8056749785038693
06 set. 2013
11.63
0.11
0.9548611111111112
05 set. 2013
11.52
0.09
0.7874015748031497
04 set. 2013
11.43
0
0
03 set. 2013
11.43
-0.07
-0.6086956521739131
02 set. 2013
11.5
0.13
1.1433597185576077
30 ago. 2013
11.37
0.06
0.5305039787798409
29 ago. 2013
11.31
0.15
1.3440860215053763
28 ago. 2013
11.16
-0.1
-0.8880994671403197
27 ago. 2013
11.26
-0.23
-2.001740644038294
26 ago. 2013
11.49
0.06
0.5249343832020997
23 ago. 2013
11.43
0.05
0.43936731107205623
22 ago. 2013
11.38
-0.06
-0.5244755244755245
21 ago. 2013
11.44
-0.14
-1.2089810017271156
20 ago. 2013
11.58
-0.15
-1.278772378516624
19 ago. 2013
11.73
-0.18
-1.5113350125944585
16 ago. 2013
11.91
-0.2
-1.6515276630883566
14 ago. 2013
12.11
0.04
0.33140016570008285
13 ago. 2013
12.07
0.03
0.24916943521594684
12 ago. 2013
12.04
0.09
0.7531380753138075
09 ago. 2013
11.95
0.07
0.5892255892255892
08 ago. 2013
11.88
0.08
0.6779661016949152
07 ago. 2013
11.8
-0.08
-0.6734006734006734
06 ago. 2013
11.88
-0.09
-0.7518796992481203
05 ago. 2013
11.97
0.02
0.16736401673640167
02 ago. 2013
11.95
-0.01
-0.08361204013377926
01 ago. 2013
11.96
0.09
0.7582139848357203
31 jul. 2013
11.87
-0.07
-0.5862646566164154
30 jul. 2013
11.94
-0.04
-0.333889816360601
29 jul. 2013
11.98
-0.07
-0.5809128630705395
26 jul. 2013
12.05
-0.01
-0.08291873963515754
25 jul. 2013
12.06
-0.12
-0.9852216748768473
24 jul. 2013
12.18
-0.04
-0.32733224222585927
23 jul. 2013
12.22
0.18
1.495016611295681
22 jul. 2013
12.04
0.05
0.4170141784820684
19 jul. 2013
11.99
-0.09
-0.7450331125827815
18 jul. 2013
12.08
0.02
0.16583747927031509
17 jul. 2013
12.06
0.07
0.5838198498748958
16 jul. 2013
11.99
0
0
15 jul. 2013
11.99
0.01
0.08347245409015025
12 jul. 2013
11.98
0.03
0.2510460251046025
11 jul. 2013
11.95
0.24
2.049530315969257
10 jul. 2013
11.71
0.01
0.08547008547008547
09 jul. 2013
11.7
0.03
0.2570694087403599
08 jul. 2013
11.67
-0.07
-0.596252129471891
05 jul. 2013
11.74
-0.05
-0.42408821034775235
04 jul. 2013
11.79
0.12
1.0282776349614395
03 jul. 2013
11.67
-0.26
-2.179379715004191
02 jul. 2013
11.93
-0.02
-0.16736401673640167
01 jul. 2013
11.95
0.14
1.1854360711261642
28 jun. 2013
11.81
0.09
0.7679180887372014
27 jun. 2013
11.72
0.13
1.1216566005176876
26 jun. 2013
11.59
0.25
2.2045855379188715
25 jun. 2013
11.34
0.16
1.4311270125223614
24 jun. 2013
11.18
-0.25
-2.1872265966754156
21 jun. 2013
11.43
-0.11
-0.9532062391681109
20 jun. 2013
11.54
-0.55
-4.549214226633581
19 jun. 2013
12.09
0
0
18 jun. 2013
12.09
-0.07
-0.5756578947368421
17 jun. 2013
12.16
-0.01
-0.08216926869350863
14 jun. 2013
12.17
0.21
1.7558528428093645
13 jun. 2013
11.96
-0.14
-1.1570247933884297
12 jun. 2013
12.1
0.07
0.5818786367414797
11 jun. 2013
12.03
-0.26
-2.1155410903173313
10 jun. 2013
12.29
-0.09
-0.7269789983844911
07 jun. 2013
12.38
-0.02
-0.16129032258064516
06 jun. 2013
12.4
-0.18
-1.4308426073131955
05 jun. 2013
12.58
-0.08
-0.631911532385466
04 jun. 2013
12.66
0.12
0.9569377990430622
03 jun. 2013
12.54
-0.13
-1.0260457774269929
31 mai. 2013
12.67
-0.26
-2.010827532869296
30 mai. 2013
12.93
-0.03
-0.23148148148148148
29 mai. 2013
12.96
-0.16
-1.2195121951219512
28 mai. 2013
13.12
0.08
0.6134969325153374
27 mai. 2013
13.04
-0.01
-0.07662835249042145
24 mai. 2013
13.05
0.04
0.3074558032282859
23 mai. 2013
13.01
-0.31
-2.3273273273273274
22 mai. 2013
13.32
0.06
0.45248868778280543
21 mai. 2013
13.26
-0.07
-0.5251312828207052
17 mai. 2013
13.33
0
0
16 mai. 2013
13.33
-0.03
-0.2245508982035928
15 mai. 2013
13.36
0.04
0.3003003003003003
14 mai. 2013
13.32
0.03
0.22573363431151242
13 mai. 2013
13.29
-0.16
-1.1895910780669146
08 mai. 2013
13.45
0.15
1.1278195488721805
07 mai. 2013
13.3
0.07
0.5291005291005291
06 mai. 2013
13.23
-0.02
-0.1509433962264151
03 mai. 2013
13.25
0.03
0.22692889561270801
02 mai. 2013
13.22
0.12
0.916030534351145
30 abr. 2013
13.1
0.06
0.4601226993865031
29 abr. 2013
13.04
0.03
0.23059185242121444
26 abr. 2013
13.01
0.04
0.31
25 abr. 2013
12.97
0.11
0.86
24 abr. 2013
12.86
0.08
0.63
23 abr. 2013
12.78
-0.13
-1.01
22 abr. 2013
12.91
0.11
0.86
19 abr. 2013
12.8
0.01
0.08
18 abr. 2013
12.79
0.11
0.87
17 abr. 2013
12.68
-0.13
-1.01
16 abr. 2013
12.81
0.13
1.03
15 abr. 2013
12.68
-0.27
-2.08
12 abr. 2013
12.95
0.09
0.7
11 abr. 2013
12.86
-0.08
-0.62
10 abr. 2013
12.94
0.24
1.89
09 abr. 2013
12.7
0
0
08 abr. 2013
12.7
0.18
1.44
05 abr. 2013
12.52
-0.21
-1.65
04 abr. 2013
12.73
-0.13
-1.01
03 abr. 2013
12.86
0.06
0.47
02 abr. 2013
12.8
0.02
0.16
28 mar. 2013
12.78
0.06
0.47
27 mar. 2013
12.72
-0.05
-0.39
26 mar. 2013
12.77
0.1
0.79
25 mar. 2013
12.67
0.1
0.8
22 mar. 2013
12.57
0.03
0.24
21 mar. 2013
12.54
-0.14
-1.1
20 mar. 2013
12.68
0.05
0.4
19 mar. 2013
12.63
0
0
18 mar. 2013
12.63
-0.14
-1.1
15 mar. 2013
12.77
0.01
0.08
14 mar. 2013
12.76
-0.03
-0.23
13 mar. 2013
12.79
0.01
0.08
12 mar. 2013
12.78
-0.02
-0.16
11 mar. 2013
12.8
-0.02
-0.16
08 mar. 2013
12.82
0.09
0.71
07 mar. 2013
12.73
0.01
0.08
06 mar. 2013
12.72
0.07
0.55
05 mar. 2013
12.65
0.17
1.36
04 mar. 2013
12.48
-0.04
-0.32
01 mar. 2013
12.52
-0.02
-0.16
28 fev. 2013
12.54
0.1
0.8
27 fev. 2013
12.44
0.01
0.08
26 fev. 2013
12.43
-0.12
-0.96
25 fev. 2013
12.55
0.09
0.72
22 fev. 2013
12.46
0.02
0.16
21 fev. 2013
12.44
-0.19
-1.5
20 fev. 2013
12.63
0.01
0.08
19 fev. 2013
12.62
0.02
0.16
18 fev. 2013
12.6
-0.02
-0.16
15 fev. 2013
12.62
0
0
14 fev. 2013
12.62
0
0
13 fev. 2013
12.62
0.09
0.72
12 fev. 2013
12.53
0
0
11 fev. 2013
12.53
-0.04
-0.32
08 fev. 2013
12.57
-0.04
-0.32
07 fev. 2013
12.61
0
0
06 fev. 2013
12.61
-0.03
-0.24
05 fev. 2013
12.64
-0.03
-0.24
04 fev. 2013
12.67
-0.01
-0.08
01 fev. 2013
12.68
0.07
0.56
31 jan. 2013
12.61
0.02
0.16
30 jan. 2013
12.59
0.03
0.24
29 jan. 2013
12.56
0.08
0.64
28 jan. 2013
12.48
-0.07
-0.56
25 jan. 2013
12.55
-0.09
-0.71
24 jan. 2013
12.64
0.07
0.5568814638027049
23 jan. 2013
12.57
0.01
0.07961783439490445
22 jan. 2013
12.56
0.01
0.08
21 jan. 2013
12.55
0.01
0.08
18 jan. 2013
12.54
0.04
0.32
17 jan. 2013
12.5
0.12
0.9693053311793215
16 jan. 2013
12.38
-0.03
-0.24174053182917002
15 jan. 2013
12.41
-0.16
-1.2728719172633254
14 jan. 2013
12.57
0.16
1.2892828364222402
11 jan. 2013
12.41
-0.02
-0.16090104585679807
10 jan. 2013
12.43
0
0
09 jan. 2013
12.43
0.02
0.16116035455278002
08 jan. 2013
12.41
-0.05
-0.4012841091492777
07 jan. 2013
12.46
-0.05
-0.3996802557953637
04 jan. 2013
12.51
-0.01
-0.07987220447284345
03 jan. 2013
12.52
0.01
0.07993605115907274
02 jan. 2013
12.51
0.23
1.8729641693811074
31 dez. 2012
12.28
0.03
0.24489795918367346
28 dez. 2012
12.25
-0.09
-0.7293354943273906
27 dez. 2012
12.34
--
--
21 dez. 2012
12.08
-0.08
-0.6578947368421053
20 dez. 2012
12.16
0
0
19 dez. 2012
12.16
0.13
1.0806317539484622
18 dez. 2012
12.03
0.01
0.08319467554076539
17 dez. 2012
12.02
0.03
0.25020850708924103
14 dez. 2012
11.99
0
0
13 dez. 2012
11.99
0
0
12 dez. 2012
11.99
0.04
0.33472803347280333
11 dez. 2012
11.95
0.08
0.6739679865206403
10 dez. 2012
11.87
0.03
0.2533783783783784
07 dez. 2012
11.84
0.08
0.6802721088435374
06 dez. 2012
11.76
0.04
0.3412969283276451
05 dez. 2012
11.72
0.07
0.6
04 dez. 2012
11.65
-0.08
-0.68
03 dez. 2012
11.73
-1149.62
-98.99
30 nov. 2012
11.61
0
0
29 nov. 2012
11.61
0.12
1.04
28 nov. 2012
11.49
-0.12
-1.03
27 nov. 2012
11.61
0.05
0.43
26 nov. 2012
11.56
0.03
0.26
23 nov. 2012
11.53
0.06
0.52
22 nov. 2012
11.47
0.05
0.44
21 nov. 2012
11.42
0.05
0.44
20 nov. 2012
11.37
0.01
0.09
19 nov. 2012
11.36
0.08
0.71
16 nov. 2012
11.28
-0.01
-0.09
15 nov. 2012
11.29
-0.08
-0.7
14 nov. 2012
11.37
0.01
0.09
13 nov. 2012
11.36
-0.08
-0.7
12 nov. 2012
11.44
0
0
09 nov. 2012
11.44
-0.11
-0.95
08 nov. 2012
11.55
-0.04
-0.35
07 nov. 2012
11.59
-0.01
-0.09
06 nov. 2012
11.6
0.02
0.17
05 nov. 2012
11.58
-0.03
-0.26
02 nov. 2012
11.61
-1135.36
-98.99
31 out. 2012
11.47
0.01
0.09
30 out. 2012
11.46
0.06
0.53
29 out. 2012
11.4
-0.01
-0.09
26 out. 2012
11.41
-0.05
-0.44
25 out. 2012
11.46
0.02
0.17
24 out. 2012
11.44
0
0
23 out. 2012
11.44
-0.12
-1.04
22 out. 2012
11.56
0.03
0.26
19 out. 2012
11.53
-0.03
-0.26
18 out. 2012
11.56
-0.02
-0.17
17 out. 2012
11.58
0.1
0.87
16 out. 2012
11.48
0.14
1.23
15 out. 2012
11.34
-0.03
-0.26
12 out. 2012
11.37
0.04
0.35
11 out. 2012
11.33
0.02
0.18
10 out. 2012
11.31
0
0
09 out. 2012
11.31
0.02
0.18
08 out. 2012
11.29
-0.16
-1.4
05 out. 2012
11.45
0.1
0.88
04 out. 2012
11.35
0.04
0.35
03 out. 2012
11.31
-0.05
-0.44
02 out. 2012
11.36
0.06
0.53
01 out. 2012
11.3
-1117.33
-99
28 set. 2012
11.29
0.06
0.53
27 set. 2012
11.23
0.08
0.72
26 set. 2012
11.15
-0.14
-1.24
25 set. 2012
11.29
0.09
0.8
24 set. 2012
11.2
-0.09
-0.8
21 set. 2012
11.29
0.12
1.07
20 set. 2012
11.17
-0.12
-1.06
19 set. 2012
11.29
0.03
0.27
18 set. 2012
11.26
-0.06
-0.53
17 set. 2012
11.32
-0.07
-0.61
14 set. 2012
11.39
0.37
3.36
13 set. 2012
11.02
-0.04
-0.36
12 set. 2012
11.06
0
0
11 set. 2012
11.06
0.03
0.27
10 set. 2012
11.03
--
--
07 set. 2012
11
--
--
06 set. 2012
10.79
--
--
05 set. 2012
10.67
--
--
04 set. 2012
10.74
--
--
03 set. 2012
10.74
--
--
31 ago. 2012
10.7
0.04
0.38
30 ago. 2012
10.66
--
--
29 ago. 2012
10.76
--
--
28 ago. 2012
10.82
--
--
27 ago. 2012
10.85
--
--
24 ago. 2012
10.8
--
--
23 ago. 2012
10.92
--
--
22 ago. 2012
10.88
--
--
21 ago. 2012
10.99
--
--
20 ago. 2012
10.88
--
--
17 ago. 2012
10.92
--
--
16 ago. 2012
10.99
--
--
14 ago. 2012
10.92
--
--
13 ago. 2012
10.93
--
--
10 ago. 2012
10.9
--
--
09 ago. 2012
10.93
--
--
08 ago. 2012
10.84
--
--
07 ago. 2012
10.88
--
--
06 ago. 2012
10.89
--
--
03 ago. 2012
10.78
--
--
02 ago. 2012
10.64
--
--
01 ago. 2012
10.71
--
--
31 jul. 2012
10.74
0.04
0.37
30 jul. 2012
10.7
--
--
27 jul. 2012
10.61
--
--
26 jul. 2012
10.37
--
--
25 jul. 2012
10.28
--
--
24 jul. 2012
10.27
--
--
23 jul. 2012
10.25
--
--
20 jul. 2012
10.55
--
--
19 jul. 2012
10.58
--
--
18 jul. 2012
10.48
--
--
17 jul. 2012
10.48
--
--
16 jul. 2012
10.4
--
--
13 jul. 2012
10.37
--
--
12 jul. 2012
10.26
--
--
11 jul. 2012
10.42
--
--
10 jul. 2012
10.5
--
--
09 jul. 2012
10.44
--
--
06 jul. 2012
10.52
--
--
05 jul. 2012
10.59
--
--
04 jul. 2012
10.64
--
--
03 jul. 2012
10.65
--
--
02 jul. 2012
10.5
--
--
29 jun. 2012
10.43
0.3
2.96
28 jun. 2012
10.13
--
--
27 jun. 2012
10.18
--
--
26 jun. 2012
10.1
--
--
25 jun. 2012
10.08
--
--
22 jun. 2012
10.19
--
--
21 jun. 2012
10.42
--
--
20 jun. 2012
10.41
--
--
19 jun. 2012
10.3
--
--
18 jun. 2012
10.13
--
--
15 jun. 2012
10.07
--
--
14 jun. 2012
9.96
--
--
13 jun. 2012
10
--
--
12 jun. 2012
9.96
--
--
11 jun. 2012
10
--
--
08 jun. 2012
9.89
--
--
07 jun. 2012
10.05
--
--
06 jun. 2012
9.88
--
--
05 jun. 2012
9.73
--
--
04 jun. 2012
9.71
--
--
01 jun. 2012
9.72
--
--
31 mai. 2012
9.78
-0.06
-0.61
30 mai. 2012
9.84
--
--
29 mai. 2012
10.03
--
--
25 mai. 2012
9.86
--
--
24 mai. 2012
9.82
--
--
23 mai. 2012
9.84
--
--
22 mai. 2012
10.02
--
--
21 mai. 2012
9.96
--
--
18 mai. 2012
10
--
--
16 mai. 2012
10.17
--
--
15 mai. 2012
10.26
--
--
14 mai. 2012
10.32
--
--
11 mai. 2012
10.54
--
--
10 mai. 2012
10.6
--
--
09 mai. 2012
10.52
--
--
08 mai. 2012
10.71
--
--
07 mai. 2012
10.79
--
--
04 mai. 2012
10.92
--
--
03 mai. 2012
11.03
--
--
02 mai. 2012
11.04
--
--
30 abr. 2012
11.03
0.05
0.46
27 abr. 2012
10.98
--
--
26 abr. 2012
10.96
--
--
25 abr. 2012
10.94
--
--
24 abr. 2012
10.85
--
--
23 abr. 2012
10.81
--
--
20 abr. 2012
10.97
--
--
19 abr. 2012
10.92
--
--
18 abr. 2012
10.91
--
--
17 abr. 2012
10.9
--
--
16 abr. 2012
10.9
--
--
13 abr. 2012
10.93
--
--
12 abr. 2012
10.91
--
--
11 abr. 2012
10.84
--
--
10 abr. 2012
10.85
--
--
05 abr. 2012
11.01
--
--
04 abr. 2012
11.06
--
--
03 abr. 2012
11.22
--
--
02 abr. 2012
11.09
--
--
30 mar. 2012
11.05
0.13
1.19
29 mar. 2012
10.92
--
--
28 mar. 2012
11.19
--
--
27 mar. 2012
11.18
--
--
26 mar. 2012
11.04
--
--
23 mar. 2012
10.93
--
--
22 mar. 2012
10.9
--
--
21 mar. 2012
10.99
--
--
20 mar. 2012
11.01
--
--
19 mar. 2012
11.12
--
--
16 mar. 2012
11.15
--
--
15 mar. 2012
11.13
--
--
14 mar. 2012
11.18
--
--
13 mar. 2012
11.12
--
--
12 mar. 2012
11.01
--
--
09 mar. 2012
11.09
--
--
08 mar. 2012
11.02
--
--
07 mar. 2012
10.88
--
--
06 mar. 2012
10.85
--
--
05 mar. 2012
11.1
--
--
02 mar. 2012
11.18
--
--
01 mar. 2012
11.14
--
--
29 fev. 2012
11.23
0.16
1.45
28 fev. 2012
11.07
--
--
27 fev. 2012
10.94
--
--
24 fev. 2012
11.04
--
--
23 fev. 2012
10.94
--
--
22 fev. 2012
10.96
--
--
21 fev. 2012
10.99
--
--
20 fev. 2012
11.02
--
--
17 fev. 2012
11.09
--
--
16 fev. 2012
10.85
--
--
15 fev. 2012
10.91
--
--
14 fev. 2012
10.81
--
--
13 fev. 2012
10.83
--
--
10 fev. 2012
10.69
--
--
09 fev. 2012
10.85
--
--
08 fev. 2012
10.85
--
--
07 fev. 2012
10.75
--
--
06 fev. 2012
10.82
--
--
03 fev. 2012
10.71
--
--
02 fev. 2012
10.61
--
--
01 fev. 2012
10.49
--
--
31 jan. 2012
10.41
0.16
1.56
30 jan. 2012
10.25
--
--
27 jan. 2012
10.39
--
--
26 jan. 2012
10.39
--
--
25 jan. 2012
10.19
--
--
24 jan. 2012
10.17
--
--
23 jan. 2012
10.27
--
--
20 jan. 2012
10.22
--
--
19 jan. 2012
10.22
--
--
18 jan. 2012
10.07
--
--
17 jan. 2012
10.03
--
--
16 jan. 2012
9.88
--
--
13 jan. 2012
9.89
--
--
12 jan. 2012
9.97
--
--
11 jan. 2012
9.9
--
--
10 jan. 2012
9.91
--
--
09 jan. 2012
9.72
--
--
06 jan. 2012
9.68
--
--
05 jan. 2012
9.69
--
--
04 jan. 2012
9.77
--
--
03 jan. 2012
9.77
--
--
02 jan. 2012
9.6
--
--
30 dez. 2011
9.6
0.05
0.52
29 dez. 2011
9.55
--
--
28 dez. 2011
9.56
--
--
27 dez. 2011
9.62
--
--
23 dez. 2011
9.62
--
--
22 dez. 2011
9.58
--
--
21 dez. 2011
9.51
--
--
20 dez. 2011
9.48
--
--
19 dez. 2011
9.38
--
--
16 dez. 2011
9.46
--
--
15 dez. 2011
9.44
--
--
14 dez. 2011
9.45
--
--
13 dez. 2011
9.58
--
--
12 dez. 2011
9.55
--
--
09 dez. 2011
9.69
--
--
08 dez. 2011
9.81
--
--
07 dez. 2011
9.88
--
--
06 dez. 2011
9.82
--
--
05 dez. 2011
9.93
--
--
02 dez. 2011
9.9
--
--
01 dez. 2011
9.87
--
--
30 nov. 2011
9.63
0.23
2.45
29 nov. 2011
9.4
--
--
28 nov. 2011
9.36
--
--
25 nov. 2011
9.14
--
--
24 nov. 2011
9.19
--
--
23 nov. 2011
9.23
--
--
22 nov. 2011
9.43
--
--
21 nov. 2011
9.43
--
--
18 nov. 2011
9.66
--
--
17 nov. 2011
9.82
--
--
16 nov. 2011
9.87
--
--
15 nov. 2011
9.93
--
--
14 nov. 2011
9.99
--
--
11 nov. 2011
9.94
--
--
10 nov. 2011
9.84
--
--
09 nov. 2011
9.97
--
--
08 nov. 2011
10.12
--
--
07 nov. 2011
10.06
--
--
04 nov. 2011
10
--
--
03 nov. 2011
9.97
--
--
02 nov. 2011
9.99
--
--
31 out. 2011
10.19
-0.08
-0.78
28 out. 2011
10.27
--
--
27 out. 2011
10.18
--
--
26 out. 2011
9.87
--
--
25 out. 2011
9.79
--
--
24 out. 2011
9.75
--
--
21 out. 2011
9.55
--
--
20 out. 2011
9.49
--
--
19 out. 2011
9.62
--
--
18 out. 2011
9.47
--
--
17 out. 2011
9.7
--
--
14 out. 2011
9.7
--
--
13 out. 2011
9.6
--
--
12 out. 2011
9.62
--
--
11 out. 2011
9.44
--
--
10 out. 2011
9.34
--
--
07 out. 2011
9.25
--
--
06 out. 2011
9.04
--
--
05 out. 2011
8.8
--
--
04 out. 2011
8.68
--
--
03 out. 2011
8.96
--
--
30 set. 2011
9.11
-0.23
-2.46
29 set. 2011
9.34
--
--
28 set. 2011
9.36
--
--
27 set. 2011
9.34
--
--
26 set. 2011
8.94
--
--
23 set. 2011
9.02
--
--
22 set. 2011
9.08
--
--
21 set. 2011
9.69
--
--
20 set. 2011
9.76
--
--
19 set. 2011
9.75
--
--
16 set. 2011
10.03
--
--
15 set. 2011
9.95
--
--
14 set. 2011
9.83
--
--
13 set. 2011
9.88
--
--
12 set. 2011
9.92
--
--
09 set. 2011
10.12
--
--
08 set. 2011
10.29
--
--
07 set. 2011
10.27
--
--
06 set. 2011
10.05
--
--
05 set. 2011
10.15
--
--
02 set. 2011
10.37
--
--
01 set. 2011
10.51
--
--
31 ago. 2011
10.43
0.18
1.76
30 ago. 2011
10.25
--
--
29 ago. 2011
10.15
--
--
26 ago. 2011
9.86
--
--
25 ago. 2011
9.95
--
--
24 ago. 2011
9.97
--
--
23 ago. 2011
9.88
--
--
22 ago. 2011
9.9
--
--
19 ago. 2011
9.89
--
--
18 ago. 2011
9.98
--
--
17 ago. 2011
10.22
--
--
16 ago. 2011
10.1
--
--
12 ago. 2011
10
--
--
BGF Emerging Markets Equity Income Fund
Data de lançamento
12-ago.-2011
Fim do mês
Return Rentabilidade mensal
31 ago. 2011
4.299998
30 set. 2011
-12.65581
31 out. 2011
11.8551
30 nov. 2011
-5.495584
31 dez. 2011
-0.311526
31 jan. 2012
8.43749
29 fev. 2012
7.87704
31 mar. 2012
-1.602846
30 abr. 2012
-0.181001
31 mai. 2012
-11.33273
30 jun. 2012
6.646217
31 jul. 2012
2.972196
31 ago. 2012
-0.372439
30 set. 2012
5.514019
31 out. 2012
1.594331
30 nov. 2012
1.220575
31 dez. 2012
5.770887
31 jan. 2013
2.687296
28 fev. 2013
-0.555115
31 mar. 2013
1.913876
30 abr. 2013
2.503912
31 mai. 2013
-3.282443
30 jun. 2013
-6.787687
31 jul. 2013
0.508044
31 ago. 2013
-4.2123
30 set. 2013
6.684257
31 out. 2013
5.028854
30 nov. 2013
-2.354788
31 dez. 2013
-1.205788
31 jan. 2014
-7.567128
28 fev. 2014
3.609155
31 mar. 2014
2.548853
30 abr. 2014
1.077051
31 mai. 2014
3.114754
30 jun. 2014
2.305246
31 jul. 2014
0.699301
31 ago. 2014
1.697531
30 set. 2014
-6.752656
31 out. 2014
2.68511
30 nov. 2014
-0.316957
31 dez. 2014
-5.166932
31 jan. 2015
0.922045
28 fev. 2015
1.41196
31 mar. 2015
-3.194103
30 abr. 2015
4.060914
31 mai. 2015
-2.439024
30 jun. 2015
-1.833333
31 jul. 2015
-4.329372
31 ago. 2015
-8.163265
30 set. 2015
-2.705314
31 out. 2015
5.362463
30 nov. 2015
-2.167766
31 dez. 2015
-3.27553
31 jan. 2016
-5.976096
29 fev. 2016
0.741525
31 mar. 2016
11.987382
30 abr. 2016
1.877934
31 mai. 2016
-1.382488
30 jun. 2016
2.897196
31 jul. 2016
5.358765
31 ago. 2016
1.724138
30 set. 2016
0.169492
31 out. 2016
0.676819
30 nov. 2016
-4.87395
31 dez. 2016
0.441696
31 jan. 2017
5.452946
28 fev. 2017
5.170976
31 mar. 2017
2.22046
30 abr. 2017
2.870442
31 mai. 2017
2.337858
30 jun. 2017
0.663228
31 jul. 2017
4.245974
31 ago. 2017
2.668539
30 set. 2017
-0.273598
31 out. 2017
1.989026
30 nov. 2017
1.008742
31 dez. 2017
3.994674
31 jan. 2018
7.93854
28 fev. 2018
-4.270463
31 mar. 2018
-1.672862
30 abr. 2018
-0.94518
31 mai. 2018
-4.580153
30 jun. 2018
-5.2
31 jul. 2018
4.219409
31 ago. 2018
-3.373819
30 set. 2018
0.349162
31 out. 2018
-5.706333
30 nov. 2018
2.214022
31 dez. 2018
-0.866426
31 jan. 2019
9.905317
28 fev. 2019
-1.259112
31 mar. 2019
1.208054
30 abr. 2019
3.116711
31 mai. 2019
-4.565916
30 jun. 2019
6.738544
31 jul. 2019
-1.515152
31 ago. 2019
-3.717949
30 set. 2019
1.797603
31 out. 2019
5.29758
30 nov. 2019
-1.863354
31 dez. 2019
6.898734
31 jan. 2020
-3.552398
29 fev. 2020
-6.998158
31 mar. 2020
-17.293729
30 abr. 2020
9.257781
31 mai. 2020
0.073046
30 jun. 2020
6.569343
31 jul. 2020
7.671233
31 ago. 2020
1.399491
30 set. 2020
-3.450439
31 out. 2020
2.858999
30 nov. 2020
12.823752
31 dez. 2020
7.334826
31 jan. 2021
2.608242
28 fev. 2021
0.559227
31 mar. 2021
-1.112235
30 abr. 2021
2.351738
31 mai. 2021
1.498501
30 jun. 2021
-0.492126
31 jul. 2021
-2.967359
31 ago. 2021
2.24261
30 set. 2021
-3.688933
31 out. 2021
1.242236
30 nov. 2021
-4.294479
31 dez. 2021
1.655983
31 jan. 2022
-0.052549
28 fev. 2022
-8.201893
31 mar. 2022
-3.321879
30 abr. 2022
-5.56872
31 mai. 2022
-0.313676
30 jun. 2022
-8.621775
31 jul. 2022
0.619835
31 ago. 2022
0.958248
30 set. 2022
-9.627119
31 out. 2022
0.075019
30 nov. 2022
12.968516
31 dez. 2022
-0.796284
31 jan. 2023
9.0301
28 fev. 2023
-5.460123
31 mar. 2023
2.401038
30 abr. 2023
-0.95057
31 mai. 2023
0
30 jun. 2023
4.222649
31 jul. 2023
5.402087
31 ago. 2023
-5.358183
30 set. 2023
-3.692308
31 out. 2023
-1.661342
30 nov. 2023
6.432749
31 dez. 2023
4.578755
31 jan. 2024
-4.786924
29 fev. 2024
2.759044