BGF Emerging Markets Bond Fund
O Fundo Emerging Markets Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo de governos e agências de mercados emergentes e de empresas domiciliadas ou que exercem a parte predominante da sua actividade económica nesses mercados. O Fundo pode investir em toda a gama de valores mobiliários disponíveis, incluindo os valores mobiliários classificados como não investimento. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 1 157 756 834
Data de Início
01 out. 2004
Data de lançamento
01 out. 2004
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Restritivo 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,46%
ISIN
LU0200680782
Comissão de gestão annual
1,25%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Emerging Markets Bond
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLEMUA3
SEDOL
B0346N3
29-fev.-2024
BGF Emerging Markets Bond Fund
Inception Date
01 out. 2004
Fund Holdings as of
-
Total Net Assets
USD 12 647 423,62
Number of Securities
302,00
Shares Outstanding
1 431 255,25
Nome
Peso (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
8.84
0
0
26 mar. 2024
8.84
0.01
0.11325028312570781
25 mar. 2024
8.83
-0.01
-0.11312217194570136
22 mar. 2024
8.84
0.05
0.5688282138794084
21 mar. 2024
8.79
0.08
0.9184845005740528
20 mar. 2024
8.71
0.02
0.23014959723820483
19 mar. 2024
8.69
0
0
18 mar. 2024
8.69
-0.01
-0.11494252873563218
15 mar. 2024
8.7
-0.03
-0.3436426116838488
14 mar. 2024
8.73
0
0
13 mar. 2024
8.73
0.02
0.2296211251435132
12 mar. 2024
8.71
-0.03
-0.34324942791762014
11 mar. 2024
8.74
-0.01
-0.11428571428571428
08 mar. 2024
8.75
0.04
0.4592422502870264
07 mar. 2024
8.71
0.01
0.11494252873563218
06 mar. 2024
8.7
0.02
0.2304147465437788
05 mar. 2024
8.68
0.01
0.11534025374855825
04 mar. 2024
8.67
0.06
0.6968641114982579
01 mar. 2024
8.61
0.01
0.11627906976744186
29 fev. 2024
8.6
-0.01
-0.11614401858304298
28 fev. 2024
8.61
-0.01
-0.11600928074245939
27 fev. 2024
8.62
-0.02
-0.23148148148148148
26 fev. 2024
8.64
0.07
0.8168028004667445
23 fev. 2024
8.57
0.06
0.7050528789659224
22 fev. 2024
8.51
0.02
0.23557126030624265
21 fev. 2024
8.49
-0.02
-0.23501762632197415
20 fev. 2024
8.51
0
0
19 fev. 2024
8.51
0.01
0.11764705882352941
16 fev. 2024
8.5
-0.01
-0.11750881316098707
15 fev. 2024
8.51
0.05
0.5910165484633569
14 fev. 2024
8.46
-0.02
-0.2358490566037736
13 fev. 2024
8.48
-0.03
-0.3525264394829612
12 fev. 2024
8.51
0.03
0.35377358490566035
09 fev. 2024
8.48
-0.03
-0.3525264394829612
08 fev. 2024
8.51
-0.01
-0.11737089201877934
07 fev. 2024
8.52
0.02
0.23529411764705882
06 fev. 2024
8.5
-0.01
-0.11750881316098707
05 fev. 2024
8.51
-0.05
-0.5841121495327103
02 fev. 2024
8.56
0.01
0.11695906432748537
01 fev. 2024
8.55
0.02
0.23446658851113716
31 jan. 2024
8.53
-0.03
-0.35046728971962615
30 jan. 2024
8.56
0
0
29 jan. 2024
8.56
0.01
0.11695906432748537
26 jan. 2024
8.55
0.04
0.4700352526439483
25 jan. 2024
8.51
-0.02
-0.23446658851113716
24 jan. 2024
8.53
0
0
23 jan. 2024
8.53
-0.01
-0.117096018735363
22 jan. 2024
8.54
0.01
0.11723329425556858
19 jan. 2024
8.53
-0.02
-0.23391812865497075
18 jan. 2024
8.55
-0.01
-0.11682242990654206
17 jan. 2024
8.56
-0.05
-0.5807200929152149
16 jan. 2024
8.61
-0.02
-0.23174971031286212
15 jan. 2024
8.63
0.02
0.23228803716608595
12 jan. 2024
8.61
0.05
0.5841121495327103
11 jan. 2024
8.56
0.04
0.4694835680751174
10 jan. 2024
8.52
0.04
0.4716981132075472
09 jan. 2024
8.48
0
0
08 jan. 2024
8.48
0.02
0.2364066193853428
05 jan. 2024
8.46
-0.04
-0.47058823529411764
04 jan. 2024
8.5
-0.03
-0.3516998827667057
03 jan. 2024
8.53
-0.08
-0.9291521486643438
02 jan. 2024
8.61
-0.04
-0.4624277456647399
29 dez. 2023
8.65
-0.03
-0.3456221198156682
28 dez. 2023
8.68
0.01
0.11534025374855825
27 dez. 2023
8.67
0.01
0.11547344110854503
22 dez. 2023
8.66
0
0
21 dez. 2023
8.66
0.02
0.23148148148148148
20 dez. 2023
8.64
0.01
0.11587485515643106
19 dez. 2023
8.63
0
0
18 dez. 2023
8.63
0.01
0.11600928074245939
15 dez. 2023
8.62
0.04
0.4662004662004662
14 dez. 2023
8.58
0.15
1.7793594306049823
13 dez. 2023
8.43
0
0
12 dez. 2023
8.43
0.01
0.1187648456057007
11 dez. 2023
8.42
-0.02
-0.23696682464454977
08 dez. 2023
8.44
-0.04
-0.4716981132075472
07 dez. 2023
8.48
0.04
0.47393364928909953
06 dez. 2023
8.44
0.05
0.5959475566150179
05 dez. 2023
8.39
0
0
04 dez. 2023
8.39
0.05
0.5995203836930456
01 dez. 2023
8.34
-0.02
-0.23923444976076555
30 nov. 2023
8.36
0
0
29 nov. 2023
8.36
0.08
0.966183574879227
28 nov. 2023
8.28
0
0
27 nov. 2023
8.28
0.01
0.12091898428053205
24 nov. 2023
8.27
0
0
23 nov. 2023
8.27
-0.01
-0.12077294685990338
22 nov. 2023
8.28
0.03
0.36363636363636365
21 nov. 2023
8.25
0.06
0.7326007326007326
20 nov. 2023
8.19
0
0
17 nov. 2023
8.19
0.03
0.36764705882352944
16 nov. 2023
8.16
0.01
0.12269938650306748
15 nov. 2023
8.15
0.05
0.6172839506172839
14 nov. 2023
8.1
0.04
0.49627791563275436
13 nov. 2023
8.06
-0.02
-0.24752475247524752
10 nov. 2023
8.08
-0.03
-0.36991368680641185
09 nov. 2023
8.11
-0.02
-0.24600246002460024
08 nov. 2023
8.13
0.01
0.12315270935960591
07 nov. 2023
8.12
-0.03
-0.36809815950920244
06 nov. 2023
8.15
-0.03
-0.36674816625916873
03 nov. 2023
8.18
0.08
0.9876543209876543
02 nov. 2023
8.1
0.16
2.0151133501259446
31 out. 2023
7.94
-0.02
-0.25125628140703515
30 out. 2023
7.96
0.04
0.5050505050505051
27 out. 2023
7.92
0.04
0.5076142131979695
26 out. 2023
7.88
-0.03
-0.37926675094816686
25 out. 2023
7.91
0.03
0.38071065989847713
24 out. 2023
7.88
0.06
0.7672634271099744
23 out. 2023
7.82
-0.09
-1.1378002528445006
20 out. 2023
7.91
0.04
0.5082592121982211
19 out. 2023
7.87
0.16
2.0752269779507135
18 out. 2023
7.71
0
0
17 out. 2023
7.71
-0.02
-0.258732212160414
16 out. 2023
7.73
-0.01
-0.12919896640826872
13 out. 2023
7.74
-0.03
-0.3861003861003861
12 out. 2023
7.77
0
0
11 out. 2023
7.77
0.06
0.7782101167315175
10 out. 2023
7.71
0.05
0.6527415143603134
09 out. 2023
7.66
0.01
0.13071895424836602
06 out. 2023
7.65
-0.03
-0.390625
05 out. 2023
7.68
-0.01
-0.13003901170351106
04 out. 2023
7.69
-0.05
-0.6459948320413437
03 out. 2023
7.74
-0.05
-0.6418485237483954
02 out. 2023
7.79
-0.04
-0.5108556832694764
29 set. 2023
7.83
0.01
0.1278772378516624
28 set. 2023
7.82
-0.07
-0.8871989860583016
27 set. 2023
7.89
-0.02
-0.2528445006321112
26 set. 2023
7.91
-0.01
-0.12626262626262627
25 set. 2023
7.92
-0.03
-0.37735849056603776
22 set. 2023
7.95
-0.02
-0.25094102885821834
21 set. 2023
7.97
-0.04
-0.4993757802746567
20 set. 2023
8.01
0
0
19 set. 2023
8.01
-0.01
-0.12468827930174564
18 set. 2023
8.02
-0.01
-0.12453300124533001
15 set. 2023
8.03
0
0
14 set. 2023
8.03
0.03
0.375
13 set. 2023
8
-0.01
-0.12484394506866417
12 set. 2023
8.01
-0.01
-0.12468827930174564
11 set. 2023
8.02
0
0
08 set. 2023
8.02
0.04
0.5012531328320802
07 set. 2023
7.98
-0.01
-0.1251564455569462
06 set. 2023
7.99
-0.03
-0.3740648379052369
05 set. 2023
8.02
-0.01
-0.12453300124533001
04 set. 2023
8.03
-0.02
-0.2484472049689441
01 set. 2023
8.05
0.02
0.24906600249066002
31 ago. 2023
8.03
-0.01
-0.12437810945273632
30 ago. 2023
8.04
0.03
0.37453183520599254
29 ago. 2023
8.01
0.01
0.125
28 ago. 2023
8
0.03
0.37641154328732745
25 ago. 2023
7.97
-0.02
-0.2503128911138924
24 ago. 2023
7.99
0.04
0.5031446540880503
23 ago. 2023
7.95
0.04
0.5056890012642224
22 ago. 2023
7.91
0.03
0.38071065989847713
21 ago. 2023
7.88
-0.02
-0.25316455696202533
18 ago. 2023
7.9
0
0
17 ago. 2023
7.9
-0.02
-0.25252525252525254
16 ago. 2023
7.92
-0.09
-1.1235955056179776
14 ago. 2023
8.01
-0.04
-0.4968944099378882
11 ago. 2023
8.05
-0.01
-0.12406947890818859
10 ago. 2023
8.06
0.01
0.12422360248447205
09 ago. 2023
8.05
0
0
08 ago. 2023
8.05
0.03
0.3740648379052369
07 ago. 2023
8.02
0.02
0.25
04 ago. 2023
8
0
0
03 ago. 2023
8
-0.05
-0.6211180124223602
02 ago. 2023
8.05
-0.05
-0.6172839506172839
01 ago. 2023
8.1
-0.04
-0.4914004914004914
31 jul. 2023
8.14
0.01
0.12300123001230012
28 jul. 2023
8.13
-0.02
-0.24539877300613497
27 jul. 2023
8.15
0.03
0.3694581280788177
26 jul. 2023
8.12
0.01
0.12330456226880394
25 jul. 2023
8.11
0.02
0.24721878862793573
24 jul. 2023
8.09
-0.04
-0.4920049200492005
21 jul. 2023
8.13
0
0
20 jul. 2023
8.13
-0.01
-0.12285012285012285
19 jul. 2023
8.14
0.02
0.24630541871921183
18 jul. 2023
8.12
0.02
0.24691358024691357
17 jul. 2023
8.1
0
0
14 jul. 2023
8.1
0.03
0.37174721189591076
13 jul. 2023
8.07
0.1
1.2547051442910917
12 jul. 2023
7.97
0.06
0.7585335018963337
11 jul. 2023
7.91
0.06
0.7643312101910829
10 jul. 2023
7.85
-0.02
-0.25412960609911056
07 jul. 2023
7.87
-0.07
-0.8816120906801007
06 jul. 2023
7.94
-0.05
-0.6257822277847309
05 jul. 2023
7.99
0
0
04 jul. 2023
7.99
0.01
0.12531328320802004
03 jul. 2023
7.98
0.03
0.37735849056603776
30 jun. 2023
7.95
-0.03
-0.37593984962406013
29 jun. 2023
7.98
-0.01
-0.1251564455569462
28 jun. 2023
7.99
-0.01
-0.125
27 jun. 2023
8
0.01
0.1251564455569462
26 jun. 2023
7.99
0.07
0.8838383838383839
22 jun. 2023
7.92
0.03
0.38022813688212925
21 jun. 2023
7.89
0.01
0.12690355329949238
20 jun. 2023
7.88
-0.01
-0.1267427122940431
19 jun. 2023
7.89
0
0
16 jun. 2023
7.89
0.03
0.3816793893129771
15 jun. 2023
7.86
-0.01
-0.12706480304955528
14 jun. 2023
7.87
0.01
0.1272264631043257
13 jun. 2023
7.86
0.02
0.25510204081632654
12 jun. 2023
7.84
0.03
0.38412291933418696
09 jun. 2023
7.81
0.05
0.6443298969072165
08 jun. 2023
7.76
-0.05
-0.6402048655569782
07 jun. 2023
7.81
0.04
0.5148005148005148
06 jun. 2023
7.77
0.02
0.25806451612903225
05 jun. 2023
7.75
0.01
0.12919896640826872
02 jun. 2023
7.74
0.04
0.5194805194805194
01 jun. 2023
7.7
0
0
31 mai. 2023
7.7
-0.02
-0.25906735751295334
30 mai. 2023
7.72
0.03
0.39011703511053314
26 mai. 2023
7.69
-0.01
-0.12987012987012986
25 mai. 2023
7.7
-0.02
-0.25906735751295334
24 mai. 2023
7.72
0.01
0.1297016861219196
23 mai. 2023
7.71
-0.03
-0.3875968992248062
22 mai. 2023
7.74
0
0
19 mai. 2023
7.74
-0.01
-0.12903225806451613
17 mai. 2023
7.75
0.01
0.12919896640826872
16 mai. 2023
7.74
-0.01
-0.12903225806451613
15 mai. 2023
7.75
-0.03
-0.3856041131105398
12 mai. 2023
7.78
0
0
11 mai. 2023
7.78
0.02
0.25773195876288657
10 mai. 2023
7.76
-0.01
-0.1287001287001287
08 mai. 2023
7.77
-0.01
-0.12853470437017994
05 mai. 2023
7.78
0.02
0.25773195876288657
04 mai. 2023
7.76
-0.02
-0.2570694087403599
03 mai. 2023
7.78
0.02
0.25773195876288657
02 mai. 2023
7.76
-0.01
-0.1287001287001287
28 abr. 2023
7.77
-0.01
-0.12853470437017994
27 abr. 2023
7.78
-0.02
-0.2564102564102564
26 abr. 2023
7.8
0.04
0.5154639175257731
25 abr. 2023
7.76
0.02
0.25839793281653745
24 abr. 2023
7.74
-0.06
-0.7692307692307693
21 abr. 2023
7.8
-0.01
-0.12804097311139565
20 abr. 2023
7.81
-0.02
-0.2554278416347382
19 abr. 2023
7.83
-0.04
-0.5082592121982211
18 abr. 2023
7.87
-0.02
-0.2534854245880862
17 abr. 2023
7.89
0
0
14 abr. 2023
7.89
0.01
0.12690355329949238
13 abr. 2023
7.88
-0.01
-0.1267427122940431
12 abr. 2023
7.89
0
0
11 abr. 2023
7.89
-0.02
-0.2528445006321112
06 abr. 2023
7.91
0
0
05 abr. 2023
7.91
-0.02
-0.25220680958385877
04 abr. 2023
7.93
0.03
0.379746835443038
03 abr. 2023
7.9
0.04
0.5089058524173028
31 mar. 2023
7.86
0
0
30 mar. 2023
7.86
0.04
0.5115089514066496
29 mar. 2023
7.82
0.01
0.12804097311139565
28 mar. 2023
7.81
-0.02
-0.2554278416347382
27 mar. 2023
7.83
0
0
24 mar. 2023
7.83
0
0
23 mar. 2023
7.83
0.06
0.7722007722007722
22 mar. 2023
7.77
0
0
21 mar. 2023
7.77
0.05
0.6476683937823834
20 mar. 2023
7.72
-0.05
-0.6435006435006435
17 mar. 2023
7.77
-0.01
-0.12853470437017994
16 mar. 2023
7.78
0.01
0.1287001287001287
15 mar. 2023
7.77
-0.04
-0.5121638924455826
14 mar. 2023
7.81
-0.04
-0.5095541401273885
13 mar. 2023
7.85
0.04
0.5121638924455826
10 mar. 2023
7.81
0.02
0.25673940949935814
09 mar. 2023
7.79
-0.03
-0.3836317135549872
08 mar. 2023
7.82
-0.05
-0.6353240152477764
07 mar. 2023
7.87
-0.01
-0.12690355329949238
06 mar. 2023
7.88
0.07
0.8962868117797695
03 mar. 2023
7.81
0.03
0.3856041131105398
02 mar. 2023
7.78
-0.08
-1.0178117048346056
01 mar. 2023
7.86
-0.01
-0.12706480304955528
28 fev. 2023
7.87
-0.04
-0.5056890012642224
27 fev. 2023
7.91
0.01
0.12658227848101267
24 fev. 2023
7.9
0.02
0.25380710659898476
23 fev. 2023
7.88
0.05
0.6385696040868455
22 fev. 2023
7.83
-0.04
-0.5082592121982211
21 fev. 2023
7.87
-0.04
-0.5056890012642224
20 fev. 2023
7.91
0.02
0.2534854245880862
17 fev. 2023
7.89
-0.05
-0.6297229219143576
16 fev. 2023
7.94
-0.03
-0.37641154328732745
15 fev. 2023
7.97
-0.03
-0.375
14 fev. 2023
8
0.03
0.37641154328732745
13 fev. 2023
7.97
0
0
10 fev. 2023
7.97
-0.1
-1.2391573729863692
09 fev. 2023
8.07
0.01
0.12406947890818859
08 fev. 2023
8.06
-0.01
-0.12391573729863693
07 fev. 2023
8.07
-0.07
-0.85995085995086
06 fev. 2023
8.14
-0.06
-0.7317073170731707
03 fev. 2023
8.2
-0.02
-0.24330900243309003
02 fev. 2023
8.22
0.11
1.3563501849568433
01 fev. 2023
8.11
0.07
0.8706467661691543
31 jan. 2023
8.04
-0.1
-1.2285012285012284
30 jan. 2023
8.14
-0.02
-0.24509803921568626
27 jan. 2023
8.16
0
0
26 jan. 2023
8.16
-0.01
-0.12239902080783353
25 jan. 2023
8.17
0.02
0.24539877300613497
24 jan. 2023
8.15
0
0
23 jan. 2023
8.15
0
0
20 jan. 2023
8.15
0
0
19 jan. 2023
8.15
-0.01
-0.12254901960784313
18 jan. 2023
8.16
0.1
1.2406947890818858
17 jan. 2023
8.06
-0.03
-0.37082818294190356
16 jan. 2023
8.09
0.02
0.24783147459727387
13 jan. 2023
8.07
0.04
0.49813200498132004
12 jan. 2023
8.03
0.05
0.6265664160401002
11 jan. 2023
7.98
0.04
0.5037783375314862
10 jan. 2023
7.94
-0.01
-0.12578616352201258
09 jan. 2023
7.95
0.09
1.1450381679389312
06 jan. 2023
7.86
-0.01
-0.12706480304955528
05 jan. 2023
7.87
-0.01
-0.12690355329949238
04 jan. 2023
7.88
0.01
0.12706480304955528
03 jan. 2023
7.87
0.03
0.3826530612244898
02 jan. 2023
7.84
0
0
30 dez. 2022
7.84
-0.03
-0.3811944091486658
29 dez. 2022
7.87
-0.01
-0.12690355329949238
28 dez. 2022
7.88
-0.01
-0.1267427122940431
27 dez. 2022
7.89
-0.01
-0.12658227848101267
23 dez. 2022
7.9
-0.01
-0.1264222503160556
22 dez. 2022
7.91
0.04
0.5082592121982211
21 dez. 2022
7.87
0.01
0.1272264631043257
20 dez. 2022
7.86
-0.04
-0.5063291139240507
19 dez. 2022
7.9
-0.02
-0.25252525252525254
16 dez. 2022
7.92
-0.04
-0.5025125628140703
15 dez. 2022
7.96
0
0
14 dez. 2022
7.96
0.02
0.2518891687657431
13 dez. 2022
7.94
0.04
0.5063291139240507
12 dez. 2022
7.9
-0.01
-0.1264222503160556
09 dez. 2022
7.91
-0.01
-0.12626262626262627
08 dez. 2022
7.92
0.09
1.1494252873563218
07 dez. 2022
7.83
-0.05
-0.6345177664974619
06 dez. 2022
7.88
-0.05
-0.6305170239596469
05 dez. 2022
7.93
0.03
0.379746835443038
02 dez. 2022
7.9
0.04
0.5089058524173028
01 dez. 2022
7.86
0.06
0.7692307692307693
30 nov. 2022
7.8
-0.01
-0.12804097311139565
29 nov. 2022
7.81
0.06
0.7741935483870968
28 nov. 2022
7.75
0.02
0.258732212160414
25 nov. 2022
7.73
0.02
0.2594033722438392
24 nov. 2022
7.71
0.02
0.26007802340702213
23 nov. 2022
7.69
0.06
0.7863695937090432
22 nov. 2022
7.63
0.03
0.39473684210526316
21 nov. 2022
7.6
-0.04
-0.5235602094240838
18 nov. 2022
7.64
0
0
17 nov. 2022
7.64
-0.02
-0.26109660574412535
16 nov. 2022
7.66
0.03
0.3931847968545216
15 nov. 2022
7.63
0.07
0.9259259259259259
14 nov. 2022
7.56
0.07
0.9345794392523364
11 nov. 2022
7.49
0.14
1.9047619047619047
10 nov. 2022
7.35
0.03
0.4098360655737705
09 nov. 2022
7.32
0.03
0.411522633744856
08 nov. 2022
7.29
0
0
07 nov. 2022
7.29
0.08
1.1095700416088765
04 nov. 2022
7.21
0.06
0.8391608391608392
03 nov. 2022
7.15
-0.06
-0.8321775312066574
02 nov. 2022
7.21
0.03
0.4178272980501393
31 out. 2022
7.18
-0.03
-0.4160887656033287
28 out. 2022
7.21
0.03
0.4178272980501393
27 out. 2022
7.18
0.03
0.4195804195804196
26 out. 2022
7.15
0.12
1.7069701280227596
25 out. 2022
7.03
0.01
0.14245014245014245
24 out. 2022
7.02
0.08
1.1527377521613833
21 out. 2022
6.94
-0.1
-1.4204545454545454
20 out. 2022
7.04
-0.04
-0.5649717514124294
19 out. 2022
7.08
-0.06
-0.8403361344537815
18 out. 2022
7.14
0.03
0.4219409282700422
17 out. 2022
7.11
-0.03
-0.42016806722689076
14 out. 2022
7.14
0.02
0.2808988764044944
13 out. 2022
7.12
-0.08
-1.1111111111111112
12 out. 2022
7.2
-0.04
-0.5524861878453039
11 out. 2022
7.24
-0.04
-0.5494505494505495
10 out. 2022
7.28
-0.01
-0.13717421124828533
07 out. 2022
7.29
-0.05
-0.6811989100817438
06 out. 2022
7.34
0.02
0.273224043715847
05 out. 2022
7.32
-0.03
-0.40816326530612246
04 out. 2022
7.35
0.18
2.510460251046025
03 out. 2022
7.17
-0.03
-0.4166666666666667
30 set. 2022
7.2
-0.04
-0.5524861878453039
29 set. 2022
7.24
0.08
1.1173184357541899
28 set. 2022
7.16
-0.24
-3.2432432432432434
27 set. 2022
7.4
-0.02
-0.2695417789757412
26 set. 2022
7.42
-0.11
-1.4608233731739708
23 set. 2022
7.53
-0.12
-1.5686274509803921
22 set. 2022
7.65
0.01
0.13089005235602094
21 set. 2022
7.64
-0.03
-0.39113428943937417
20 set. 2022
7.67
0
0
19 set. 2022
7.67
-0.02
-0.26007802340702213
16 set. 2022
7.69
-0.06
-0.7741935483870968
15 set. 2022
7.75
0.02
0.258732212160414
14 set. 2022
7.73
-0.1
-1.277139208173691
13 set. 2022
7.83
-0.04
-0.5082592121982211
12 set. 2022
7.87
0.06
0.7682458386683739
09 set. 2022
7.81
0.04
0.5148005148005148
08 set. 2022
7.77
0.07
0.9090909090909091
07 set. 2022
7.7
-0.05
-0.6451612903225806
06 set. 2022
7.75
0
0
05 set. 2022
7.75
0.03
0.38860103626943004
02 set. 2022
7.72
-0.02
-0.25839793281653745
01 set. 2022
7.74
-0.05
-0.6418485237483954
31 ago. 2022
7.79
-0.1
-1.267427122940431
30 ago. 2022
7.89
-0.03
-0.3787878787878788
29 ago. 2022
7.92
-0.06
-0.7518796992481203
26 ago. 2022
7.98
0.02
0.25125628140703515
25 ago. 2022
7.96
0.01
0.12578616352201258
24 ago. 2022
7.95
0.03
0.3787878787878788
23 ago. 2022
7.92
-0.01
-0.12610340479192939
22 ago. 2022
7.93
-0.08
-0.9987515605493134
19 ago. 2022
8.01
-0.05
-0.6203473945409429
18 ago. 2022
8.06
0
0
17 ago. 2022
8.06
-0.06
-0.7389162561576355
16 ago. 2022
8.12
-0.04
-0.49019607843137253
12 ago. 2022
8.16
-0.03
-0.3663003663003663
11 ago. 2022
8.19
0.14
1.7391304347826086
10 ago. 2022
8.05
-0.02
-0.24783147459727387
09 ago. 2022
8.07
0.06
0.7490636704119851
08 ago. 2022
8.01
-0.01
-0.12468827930174564
05 ago. 2022
8.02
0.03
0.37546933667083854
04 ago. 2022
7.99
0.08
1.011378002528445
03 ago. 2022
7.91
-0.06
-0.7528230865746549
02 ago. 2022
7.97
0.02
0.25157232704402516
01 ago. 2022
7.95
0.05
0.6329113924050633
29 jul. 2022
7.9
0.07
0.8939974457215837
28 jul. 2022
7.83
0.1
1.2936610608020698
27 jul. 2022
7.73
-0.04
-0.5148005148005148
26 jul. 2022
7.77
0
0
25 jul. 2022
7.77
0.06
0.7782101167315175
22 jul. 2022
7.71
0.03
0.390625
21 jul. 2022
7.68
0.07
0.9198423127463863
20 jul. 2022
7.61
0.06
0.7947019867549668
19 jul. 2022
7.55
-0.01
-0.13227513227513227
18 jul. 2022
7.56
0.06
0.8
15 jul. 2022
7.5
-0.02
-0.26595744680851063
14 jul. 2022
7.52
-0.07
-0.922266139657444
13 jul. 2022
7.59
-0.1
-1.3003901170351104
12 jul. 2022
7.69
-0.07
-0.9020618556701031
11 jul. 2022
7.76
-0.03
-0.3851091142490372
08 jul. 2022
7.79
-0.01
-0.1282051282051282
07 jul. 2022
7.8
-0.05
-0.6369426751592356
06 jul. 2022
7.85
-0.02
-0.25412960609911056
05 jul. 2022
7.87
-0.01
-0.12690355329949238
04 jul. 2022
7.88
0.01
0.12706480304955528
01 jul. 2022
7.87
0.1
1.287001287001287
30 jun. 2022
7.77
-0.07
-0.8928571428571429
29 jun. 2022
7.84
-0.07
-0.8849557522123894
28 jun. 2022
7.91
-0.06
-0.7528230865746549
27 jun. 2022
7.97
-0.06
-0.7471980074719801
24 jun. 2022
8.03
0.04
0.5006257822277848
22 jun. 2022
7.99
-0.03
-0.3740648379052369
21 jun. 2022
8.02
0
0
20 jun. 2022
8.02
-0.01
-0.12453300124533001
17 jun. 2022
8.03
0.02
0.24968789013732834
16 jun. 2022
8.01
-0.04
-0.4968944099378882
15 jun. 2022
8.05
0
0
14 jun. 2022
8.05
-0.05
-0.6172839506172839
13 jun. 2022
8.1
-0.19
-2.2919179734620023
10 jun. 2022
8.29
-0.06
-0.718562874251497
09 jun. 2022
8.35
-0.05
-0.5952380952380952
08 jun. 2022
8.4
0.03
0.35842293906810035
07 jun. 2022
8.37
-0.07
-0.8293838862559242
03 jun. 2022
8.44
0
0
02 jun. 2022
8.44
0
0
01 jun. 2022
8.44
-0.04
-0.4716981132075472
31 mai. 2022
8.48
-0.05
-0.5861664712778429
30 mai. 2022
8.53
0.02
0.23501762632197415
27 mai. 2022
8.51
0.13
1.5513126491646778
25 mai. 2022
8.38
0.05
0.6002400960384153
24 mai. 2022
8.33
0.02
0.24067388688327315
23 mai. 2022
8.31
0.04
0.4836759371221282
20 mai. 2022
8.27
0.03
0.3640776699029126
19 mai. 2022
8.24
-0.04
-0.4830917874396135
18 mai. 2022
8.28
-0.03
-0.36101083032490977
17 mai. 2022
8.31
0
0
16 mai. 2022
8.31
0
0
13 mai. 2022
8.31
0.04
0.4836759371221282
12 mai. 2022
8.27
-0.07
-0.8393285371702638
11 mai. 2022
8.34
0
0
10 mai. 2022
8.34
-0.1
-1.1848341232227488
06 mai. 2022
8.44
-0.12
-1.4018691588785046
05 mai. 2022
8.56
0.06
0.7058823529411765
04 mai. 2022
8.5
0.04
0.4728132387706856
03 mai. 2022
8.46
-0.05
-0.5875440658049353
02 mai. 2022
8.51
-0.05
-0.5841121495327103
29 abr. 2022
8.56
-0.04
-0.46511627906976744
28 abr. 2022
8.6
-0.03
-0.34762456546929316
27 abr. 2022
8.63
-0.04
-0.461361014994233
26 abr. 2022
8.67
0.03
0.3472222222222222
25 abr. 2022
8.64
-0.07
-0.8036739380022963
22 abr. 2022
8.71
-0.07
-0.7972665148063781
21 abr. 2022
8.78
0.01
0.11402508551881414
20 abr. 2022
8.77
-0.01
-0.11389521640091116
19 abr. 2022
8.78
-0.06
-0.6787330316742082
14 abr. 2022
8.84
0.02
0.22675736961451248
13 abr. 2022
8.82
-0.01
-0.11325028312570781
12 abr. 2022
8.83
-0.04
-0.4509582863585118
11 abr. 2022
8.87
-0.08
-0.8938547486033519
08 abr. 2022
8.95
-0.02
-0.2229654403567447
07 abr. 2022
8.97
0.02
0.22346368715083798
06 abr. 2022
8.95
-0.11
-1.2141280353200883
05 abr. 2022
9.06
-0.01
-0.11025358324145534
04 abr. 2022
9.07
0.02
0.22099447513812154
01 abr. 2022
9.05
-0.04
-0.44004400440044006
31 mar. 2022
9.09
0.04
0.4419889502762431
30 mar. 2022
9.05
0.05
0.5555555555555556
29 mar. 2022
9
0.1
1.1235955056179776
28 mar. 2022
8.9
0.05
0.5649717514124294
25 mar. 2022
8.85
0.05
0.5681818181818182
24 mar. 2022
8.8
-0.05
-0.5649717514124294
23 mar. 2022
8.85
-0.03
-0.33783783783783783
22 mar. 2022
8.88
-0.08
-0.8928571428571429
21 mar. 2022
8.96
-0.01
-0.11148272017837235
18 mar. 2022
8.97
0.03
0.33557046979865773
17 mar. 2022
8.94
0.05
0.562429696287964
16 mar. 2022
8.89
0.08
0.9080590238365494
15 mar. 2022
8.81
-0.03
-0.3393665158371041
14 mar. 2022
8.84
0
0
11 mar. 2022
8.84
0.06
0.683371298405467
10 mar. 2022
8.78
0.09
1.0356731875719218
09 mar. 2022
8.69
0.07
0.8120649651972158
08 mar. 2022
8.62
0.03
0.3492433061699651
07 mar. 2022
8.59
-0.09
-1.0368663594470047
04 mar. 2022
8.68
-0.11
-1.2514220705346986
03 mar. 2022
8.79
-0.06
-0.6779661016949152
02 mar. 2022
8.85
-0.06
-0.6734006734006734
01 mar. 2022
8.91
0.01
0.11235955056179775
28 fev. 2022
8.9
-0.19
-2.09020902090209
25 fev. 2022
9.09
0.23
2.595936794582393
24 fev. 2022
8.86
-0.38
-4.112554112554113
23 fev. 2022
9.24
-0.08
-0.8583690987124464
22 fev. 2022
9.32
-0.08
-0.851063829787234
21 fev. 2022
9.4
0.03
0.32017075773745995
18 fev. 2022
9.37
-0.02
-0.21299254526091588
17 fev. 2022
9.39
-0.04
-0.4241781548250265
16 fev. 2022
9.43
0.04
0.42598509052183176
15 fev. 2022
9.39
0.02
0.21344717182497333
14 fev. 2022
9.37
-0.05
-0.5307855626326964
11 fev. 2022
9.42
-0.05
-0.5279831045406547
10 fev. 2022
9.47
-0.01
-0.10548523206751055
09 fev. 2022
9.48
0.02
0.21141649048625794
08 fev. 2022
9.46
-0.01
-0.10559662090813093
07 fev. 2022
9.47
-0.05
-0.5252100840336135
04 fev. 2022
9.52
-0.03
-0.31413612565445026
03 fev. 2022
9.55
-0.01
-0.10460251046025104
02 fev. 2022
9.56
0.03
0.3147953830010493
01 fev. 2022
9.53
0.03
0.3157894736842105
31 jan. 2022
9.5
0
0
28 jan. 2022
9.5
0
0
27 jan. 2022
9.5
0.01
0.1053740779768177
26 jan. 2022
9.49
0.05
0.5296610169491526
25 jan. 2022
9.44
-0.04
-0.4219409282700422
24 jan. 2022
9.48
-0.03
-0.31545741324921134
21 jan. 2022
9.51
0.03
0.31645569620253167
20 jan. 2022
9.48
0.02
0.21141649048625794
19 jan. 2022
9.46
0.03
0.3181336161187699
18 jan. 2022
9.43
-0.08
-0.8412197686645636
17 jan. 2022
9.51
-0.01
-0.10504201680672269
14 jan. 2022
9.52
-0.06
-0.6263048016701461
13 jan. 2022
9.58
-0.04
-0.4158004158004158
12 jan. 2022
9.62
-0.01
-0.10384215991692627
11 jan. 2022
9.63
-0.01
-0.1037344398340249
10 jan. 2022
9.64
-0.05
-0.5159958720330238
07 jan. 2022
9.69
-0.01
-0.10309278350515463
06 jan. 2022
9.7
-0.07
-0.7164790174002047
05 jan. 2022
9.77
-0.02
-0.20429009193054137
04 jan. 2022
9.79
-0.02
-0.2038735983690112
03 jan. 2022
9.81
0.01
0.10204081632653061
31 dez. 2021
9.8
-0.02
-0.20366598778004075
30 dez. 2021
9.82
0.01
0.1019367991845056
29 dez. 2021
9.81
0.03
0.3067484662576687
28 dez. 2021
9.78
0
0
27 dez. 2021
9.78
0
0
23 dez. 2021
9.78
0.01
0.1023541453428864
22 dez. 2021
9.77
0.01
0.10245901639344263
21 dez. 2021
9.76
-0.03
-0.30643513789581206
20 dez. 2021
9.79
-0.03
-0.3054989816700611
17 dez. 2021
9.82
-0.01
-0.1017293997965412
16 dez. 2021
9.83
0
0
15 dez. 2021
9.83
-0.03
-0.30425963488843816
14 dez. 2021
9.86
0.02
0.2032520325203252
13 dez. 2021
9.84
-0.01
-0.10152284263959391
10 dez. 2021
9.85
0
0
09 dez. 2021
9.85
-0.02
-0.20263424518743667
08 dez. 2021
9.87
0.04
0.4069175991861648
07 dez. 2021
9.83
0.04
0.40858018386108275
06 dez. 2021
9.79
0
0
03 dez. 2021
9.79
0.04
0.41025641025641024
02 dez. 2021
9.75
0.08
0.827300930713547
01 dez. 2021
9.67
0.01
0.10351966873706005
30 nov. 2021
9.66
-0.03
-0.30959752321981426
29 nov. 2021
9.69
-0.02
-0.2059732234809475
26 nov. 2021
9.71
-0.07
-0.7157464212678937
25 nov. 2021
9.78
-0.02
-0.20408163265306123
24 nov. 2021
9.8
-0.01
-0.1019367991845056
23 nov. 2021
9.81
-0.08
-0.8088978766430738
22 nov. 2021
9.89
-0.01
-0.10101010101010101
19 nov. 2021
9.9
-0.02
-0.20161290322580644
18 nov. 2021
9.92
-0.01
-0.10070493454179255
17 nov. 2021
9.93
-0.03
-0.30120481927710846
16 nov. 2021
9.96
-0.02
-0.20040080160320642
15 nov. 2021
9.98
0
0
12 nov. 2021
9.98
-0.05
-0.4985044865403789
11 nov. 2021
10.03
-0.01
-0.099601593625498
10 nov. 2021
10.04
-0.01
-0.09950248756218906
09 nov. 2021
10.05
0
0
08 nov. 2021
10.05
0.05
0.5
05 nov. 2021
10
0.03
0.30090270812437314
04 nov. 2021
9.97
0.01
0.10040160642570281
03 nov. 2021
9.96
0.01
0.10050251256281408
02 nov. 2021
9.95
-0.04
-0.4004004004004004
29 out. 2021
9.99
-0.06
-0.5970149253731343
28 out. 2021
10.05
0.02
0.19940179461615154
27 out. 2021
10.03
0
0
26 out. 2021
10.03
0.01
0.0998003992015968
25 out. 2021
10.02
0.01
0.0999000999000999
22 out. 2021
10.01
-0.02
-0.19940179461615154
21 out. 2021
10.03
-0.02
-0.19900497512437812
20 out. 2021
10.05
-0.01
-0.09940357852882704
19 out. 2021
10.06
0.01
0.09950248756218906
18 out. 2021
10.05
-0.03
-0.2976190476190476
15 out. 2021
10.08
0.03
0.29850746268656714
14 out. 2021
10.05
0.05
0.5
13 out. 2021
10
0
0
12 out. 2021
10
-0.04
-0.398406374501992
11 out. 2021
10.04
0
0
08 out. 2021
10.04
-0.02
-0.1988071570576541
07 out. 2021
10.06
0.06
0.6
06 out. 2021
10
-0.05
-0.4975124378109453
05 out. 2021
10.05
-0.02
-0.19860973187686196
04 out. 2021
10.07
-0.01
-0.0992063492063492
01 out. 2021
10.08
-0.03
-0.29673590504451036
30 set. 2021
10.11
-0.02
-0.19743336623889438
29 set. 2021
10.13
-0.01
-0.09861932938856016
28 set. 2021
10.14
0
0
27 set. 2021
10.14
-0.08
-0.7827788649706457
24 set. 2021
10.22
-0.05
-0.48685491723466406
23 set. 2021
10.27
0.01
0.09746588693957114
22 set. 2021
10.26
-0.03
-0.2915451895043732
21 set. 2021
10.29
0.01
0.09727626459143969
20 set. 2021
10.28
-0.05
-0.484027105517909
17 set. 2021
10.33
-0.02
-0.1932367149758454
16 set. 2021
10.35
0
0
15 set. 2021
10.35
0.02
0.1936108422071636
14 set. 2021
10.33
-0.01
-0.09671179883945841
13 set. 2021
10.34
0.01
0.0968054211035818
10 set. 2021
10.33
0.01
0.09689922480620156
09 set. 2021
10.32
-0.01
-0.0968054211035818
08 set. 2021
10.33
-0.01
-0.09671179883945841
07 set. 2021
10.34
0
0
06 set. 2021
10.34
0
0
03 set. 2021
10.34
0.01
0.0968054211035818
02 set. 2021
10.33
0.01
0.09689922480620156
01 set. 2021
10.32
0.02
0.1941747572815534
31 ago. 2021
10.3
0.01
0.09718172983479106
30 ago. 2021
10.29
0.02
0.19474196689386564
27 ago. 2021
10.27
0.01
0.09746588693957114
26 ago. 2021
10.26
0
0
25 ago. 2021
10.26
0.03
0.2932551319648094
24 ago. 2021
10.23
0.02
0.1958863858961802
23 ago. 2021
10.21
0.01
0.09803921568627451
20 ago. 2021
10.2
0.01
0.09813542688910697
19 ago. 2021
10.19
-0.02
-0.1958863858961802
18 ago. 2021
10.21
0
0
17 ago. 2021
10.21
0
0
16 ago. 2021
10.21
0
0
13 ago. 2021
10.21
0
0
12 ago. 2021
10.21
0.01
0.09803921568627451
11 ago. 2021
10.2
0.01
0.09813542688910697
10 ago. 2021
10.19
-0.04
-0.39100684261974583
09 ago. 2021
10.23
-0.02
-0.1951219512195122
06 ago. 2021
10.25
-0.01
-0.09746588693957114
05 ago. 2021
10.26
-0.03
-0.2915451895043732
04 ago. 2021
10.29
0.04
0.3902439024390244
03 ago. 2021
10.25
0
0
02 ago. 2021
10.25
0.02
0.19550342130987292
30 jul. 2021
10.23
-0.03
-0.29239766081871343
29 jul. 2021
10.26
0.02
0.1953125
28 jul. 2021
10.24
-0.02
-0.1949317738791423
27 jul. 2021
10.26
-0.01
-0.09737098344693282
26 jul. 2021
10.27
0.01
0.09746588693957114
23 jul. 2021
10.26
-0.01
-0.09737098344693282
22 jul. 2021
10.27
-0.01
-0.09727626459143969
21 jul. 2021
10.28
0.02
0.1949317738791423
20 jul. 2021
10.26
-0.01
-0.09737098344693282
19 jul. 2021
10.27
-0.01
-0.09727626459143969
16 jul. 2021
10.28
0.01
0.09737098344693282
15 jul. 2021
10.27
0.01
0.09746588693957114
14 jul. 2021
10.26
0
0
13 jul. 2021
10.26
-0.01
-0.09737098344693282
12 jul. 2021
10.27
0
0
09 jul. 2021
10.27
0.01
0.09746588693957114
08 jul. 2021
10.26
0
0
07 jul. 2021
10.26
0
0
06 jul. 2021
10.26
-0.02
-0.19455252918287938
05 jul. 2021
10.28
0
0
02 jul. 2021
10.28
-0.01
-0.09718172983479106
01 jul. 2021
10.29
-0.01
-0.0970873786407767
30 jun. 2021
10.3
-0.04
-0.38684719535783363
29 jun. 2021
10.34
0
0
28 jun. 2021
10.34
-0.02
-0.19305019305019305
25 jun. 2021
10.36
0.01
0.0966183574879227
24 jun. 2021
10.35
0
0
22 jun. 2021
10.35
-0.02
-0.19286403085824494
21 jun. 2021
10.37
0
0
18 jun. 2021
10.37
0.02
0.1932367149758454
17 jun. 2021
10.35
0
0
16 jun. 2021
10.35
-0.04
-0.3849855630413859
15 jun. 2021
10.39
-0.05
-0.4789272030651341
14 jun. 2021
10.44
0.01
0.09587727708533078
11 jun. 2021
10.43
0.02
0.19212295869356388
10 jun. 2021
10.41
0.01
0.09615384615384616
09 jun. 2021
10.4
0.02
0.1926782273603083
08 jun. 2021
10.38
0.02
0.19305019305019305
07 jun. 2021
10.36
0.02
0.19342359767891681
04 jun. 2021
10.34
-0.01
-0.0966183574879227
03 jun. 2021
10.35
0
0
02 jun. 2021
10.35
0.02
0.1936108422071636
01 jun. 2021
10.33
0.01
0.09689922480620156
31 mai. 2021
10.32
-0.02
-0.19342359767891681
28 mai. 2021
10.34
0.01
0.0968054211035818
27 mai. 2021
10.33
0.01
0.09689922480620156
26 mai. 2021
10.32
0.04
0.38910505836575876
25 mai. 2021
10.28
-0.02
-0.1941747572815534
21 mai. 2021
10.3
0.04
0.3898635477582846
20 mai. 2021
10.26
0
0
19 mai. 2021
10.26
-0.04
-0.3883495145631068
18 mai. 2021
10.3
0.02
0.19455252918287938
17 mai. 2021
10.28
0.06
0.5870841487279843
14 mai. 2021
10.22
-0.05
-0.48685491723466406
12 mai. 2021
10.27
-0.02
-0.19436345966958213
11 mai. 2021
10.29
-0.01
-0.0970873786407767
10 mai. 2021
10.3
0
0
07 mai. 2021
10.3
0.07
0.6842619745845552
06 mai. 2021
10.23
0.03
0.29411764705882354
05 mai. 2021
10.2
0.01
0.09813542688910697
04 mai. 2021
10.19
-0.01
-0.09803921568627451
03 mai. 2021
10.2
0.01
0.09813542688910697
30 abr. 2021
10.19
-0.04
-0.39100684261974583
29 abr. 2021
10.23
0.04
0.39254170755642787
28 abr. 2021
10.19
-0.04
-0.39100684261974583
27 abr. 2021
10.23
-0.01
-0.09765625
26 abr. 2021
10.24
-0.01
-0.0975609756097561
23 abr. 2021
10.25
0.02
0.19550342130987292
22 abr. 2021
10.23
0.02
0.1958863858961802
21 abr. 2021
10.21
-0.02
-0.19550342130987292
20 abr. 2021
10.23
-0.03
-0.29239766081871343
19 abr. 2021
10.26
0.03
0.2932551319648094
16 abr. 2021
10.23
0.07
0.6889763779527559
15 abr. 2021
10.16
0.02
0.19723865877712032
14 abr. 2021
10.14
0.04
0.39603960396039606
13 abr. 2021
10.1
-0.01
-0.09891196834817013
12 abr. 2021
10.11
0.03
0.2976190476190476
09 abr. 2021
10.08
0.01
0.09930486593843098
08 abr. 2021
10.07
0
0
07 abr. 2021
10.07
0.05
0.499001996007984
06 abr. 2021
10.02
0.03
0.3003003003003003
01 abr. 2021
9.99
0.02
0.20060180541624875
31 mar. 2021
9.97
-0.02
-0.2002002002002002
30 mar. 2021
9.99
-0.06
-0.5970149253731343
29 mar. 2021
10.05
0
0
26 mar. 2021
10.05
-0.02
-0.19860973187686196
25 mar. 2021
10.07
-0.02
-0.19821605550049554
24 mar. 2021
10.09
-0.01
-0.09900990099009901
23 mar. 2021
10.1
0.02
0.1984126984126984
22 mar. 2021
10.08
0
0
19 mar. 2021
10.08
0
0
18 mar. 2021
10.08
0
0
17 mar. 2021
10.08
-0.04
-0.3952569169960474
16 mar. 2021
10.12
0.05
0.49652432969215493
15 mar. 2021
10.07
0
0
12 mar. 2021
10.07
-0.03
-0.297029702970297
11 mar. 2021
10.1
0.12
1.2024048096192386
10 mar. 2021
9.98
0
0
09 mar. 2021
9.98
0
0
08 mar. 2021
9.98
-0.07
-0.6965174129353234
05 mar. 2021
10.05
-0.09
-0.8875739644970414
04 mar. 2021
10.14
-0.03
-0.2949852507374631
03 mar. 2021
10.17
0
0
02 mar. 2021
10.17
0.02
0.19704433497536947
01 mar. 2021
10.15
0.02
0.19743336623889438
26 fev. 2021
10.13
-0.1
-0.9775171065493646
25 fev. 2021
10.23
-0.04
-0.3894839337877313
24 fev. 2021
10.27
0.04
0.39100684261974583
23 fev. 2021
10.23
-0.01
-0.09765625
22 fev. 2021
10.24
-0.09
-0.8712487899322362
19 fev. 2021
10.33
-0.01
-0.09671179883945841
18 fev. 2021
10.34
0.03
0.2909796314258002
17 fev. 2021
10.31
-0.08
-0.7699711260827719
16 fev. 2021
10.39
-0.03
-0.28790786948176583
15 fev. 2021
10.42
-0.03
-0.28708133971291866
12 fev. 2021
10.45
0.02
0.19175455417066156
11 fev. 2021
10.43
0.03
0.28846153846153844
10 fev. 2021
10.4
-0.01
-0.09606147934678194
09 fev. 2021
10.41
-0.02
-0.19175455417066156
08 fev. 2021
10.43
0
0
05 fev. 2021
10.43
0.05
0.4816955684007707
04 fev. 2021
10.38
0
0
03 fev. 2021
10.38
0.02
0.19305019305019305
02 fev. 2021
10.36
0.02
0.19342359767891681
01 fev. 2021
10.34
0.01
0.0968054211035818
29 jan. 2021
10.33
0
0
28 jan. 2021
10.33
-0.01
-0.09671179883945841
27 jan. 2021
10.34
-0.02
-0.19305019305019305
26 jan. 2021
10.36
0.01
0.0966183574879227
25 jan. 2021
10.35
0.01
0.09671179883945841
22 jan. 2021
10.34
-0.02
-0.19305019305019305
21 jan. 2021
10.36
0.02
0.19342359767891681
20 jan. 2021
10.34
0.01
0.0968054211035818
19 jan. 2021
10.33
0.01
0.09689922480620156
18 jan. 2021
10.32
-0.01
-0.0968054211035818
15 jan. 2021
10.33
-0.01
-0.09671179883945841
14 jan. 2021
10.34
0.02
0.1937984496124031
13 jan. 2021
10.32
-0.01
-0.0968054211035818
12 jan. 2021
10.33
-0.06
-0.5774783445620789
11 jan. 2021
10.39
-0.02
-0.19212295869356388
08 jan. 2021
10.41
0.01
0.09615384615384616
07 jan. 2021
10.4
-0.02
-0.19193857965451055
06 jan. 2021
10.42
-0.02
-0.19157088122605365
05 jan. 2021
10.44
-0.05
-0.47664442326024786
04 jan. 2021
10.49
0.04
0.3827751196172249
31 dez. 2020
10.45
-0.01
-0.09560229445506692
30 dez. 2020
10.46
0.01
0.09569377990430622
29 dez. 2020
10.45
0
0
28 dez. 2020
10.45
0.01
0.09578544061302682
23 dez. 2020
10.44
0.02
0.19193857965451055
22 dez. 2020
10.42
-0.05
-0.4775549188156638
21 dez. 2020
10.47
0.01
0.09560229445506692
18 dez. 2020
10.46
0.01
0.09569377990430622
17 dez. 2020
10.45
0.02
0.19175455417066156
16 dez. 2020
10.43
0.03
0.28846153846153844
15 dez. 2020
10.4
0.01
0.09624639076034648
14 dez. 2020
10.39
0.03
0.28957528957528955
11 dez. 2020
10.36
0
0
10 dez. 2020
10.36
-0.01
-0.09643201542912247
09 dez. 2020
10.37
0.01
0.09652509652509653
08 dez. 2020
10.36
0
0
07 dez. 2020
10.36
-0.01
-0.09643201542912247
04 dez. 2020
10.37
0.08
0.7774538386783285
03 dez. 2020
10.29
0.02
0.19474196689386564
02 dez. 2020
10.27
0.03
0.29296875
01 dez. 2020
10.24
0.02
0.19569471624266144
30 nov. 2020
10.22
-0.03
-0.2926829268292683
27 nov. 2020
10.25
0
0
26 nov. 2020
10.25
0
0
25 nov. 2020
10.25
0.02
0.19550342130987292
24 nov. 2020
10.23
-0.03
-0.29239766081871343
23 nov. 2020
10.26
0.06
0.5882352941176471
20 nov. 2020
10.2
0.03
0.2949852507374631
19 nov. 2020
10.17
-0.02
-0.19627085377821393
18 nov. 2020
10.19
0.01
0.09823182711198428
17 nov. 2020
10.18
0
0
16 nov. 2020
10.18
0.03
0.2955665024630542
13 nov. 2020
10.15
0
0
12 nov. 2020
10.15
0.02
0.19743336623889438
11 nov. 2020
10.13
-0.01
-0.09861932938856016
10 nov. 2020
10.14
-0.04
-0.3929273084479371
09 nov. 2020
10.18
0.11
1.0923535253227408
06 nov. 2020
10.07
-0.02
-0.19821605550049554
05 nov. 2020
10.09
0.17
1.7137096774193548
04 nov. 2020
9.92
0.04
0.4048582995951417
03 nov. 2020
9.88
0.06
0.6109979633401222
02 nov. 2020
9.82
0
0
30 out. 2020
9.82
-0.03
-0.30456852791878175
29 out. 2020
9.85
-0.02
-0.20263424518743667
28 out. 2020
9.87
-0.01
-0.10121457489878542
27 out. 2020
9.88
0.02
0.2028397565922921
26 out. 2020
9.86
0
0
23 out. 2020
9.86
-0.02
-0.20242914979757085
22 out. 2020
9.88
-0.02
-0.20202020202020202
21 out. 2020
9.9
-0.04
-0.4024144869215292
20 out. 2020
9.94
-0.02
-0.20080321285140562
19 out. 2020
9.96
0
0
16 out. 2020
9.96
0.01
0.10050251256281408
15 out. 2020
9.95
-0.03
-0.30060120240480964
14 out. 2020
9.98
-0.03
-0.2997002997002997
13 out. 2020
10.01
0.02
0.2002002002002002
12 out. 2020
9.99
0.02
0.20060180541624875
09 out. 2020
9.97
0.04
0.4028197381671702
08 out. 2020
9.93
0.05
0.5060728744939271
07 out. 2020
9.88
0.02
0.2028397565922921
06 out. 2020
9.86
0.02
0.2032520325203252
05 out. 2020
9.84
0.03
0.3058103975535168
02 out. 2020
9.81
0.01
0.10204081632653061
01 out. 2020
9.8
0.02
0.20449897750511248
30 set. 2020
9.78
-0.05
-0.508646998982706
29 set. 2020
9.83
-0.03
-0.30425963488843816
28 set. 2020
9.86
0.03
0.3051881993896236
25 set. 2020
9.83
0.04
0.40858018386108275
24 set. 2020
9.79
-0.08
-0.8105369807497467
23 set. 2020
9.87
-0.04
-0.4036326942482341
22 set. 2020
9.91
-0.04
-0.4020100502512563
21 set. 2020
9.95
-0.09
-0.896414342629482
18 set. 2020
10.04
-0.01
-0.09950248756218906
17 set. 2020
10.05
-0.04
-0.39643211100099107
16 set. 2020
10.09
0.01
0.0992063492063492
15 set. 2020
10.08
0.01
0.09930486593843098
14 set. 2020
10.07
-0.01
-0.0992063492063492
11 set. 2020
10.08
-0.01
-0.09910802775024777
10 set. 2020
10.09
-0.01
-0.09900990099009901
09 set. 2020
10.1
-0.01
-0.09891196834817013
08 set. 2020
10.11
-0.04
-0.39408866995073893
07 set. 2020
10.15
0
0
04 set. 2020
10.15
-0.02
-0.19665683382497542
03 set. 2020
10.17
0.03
0.2958579881656805
02 set. 2020
10.14
0.1
0.9960159362549801
01 set. 2020
10.04
0.03
0.2997002997002997
31 ago. 2020
10.01
0
0
28 ago. 2020
10.01
-0.03
-0.29880478087649404
27 ago. 2020
10.04
0.04
0.4
26 ago. 2020
10
-0.07
-0.6951340615690169
25 ago. 2020
10.07
0.01
0.09940357852882704
24 ago. 2020
10.06
0.02
0.199203187250996
21 ago. 2020
10.04
0.03
0.2997002997002997
20 ago. 2020
10.01
-0.03
-0.29880478087649404
19 ago. 2020
10.04
0
0
18 ago. 2020
10.04
-0.02
-0.1988071570576541
17 ago. 2020
10.06
0
0
14 ago. 2020
10.06
-0.04
-0.39603960396039606
13 ago. 2020
10.1
0.03
0.29791459781529295
12 ago. 2020
10.07
-0.07
-0.6903353057199211
11 ago. 2020
10.14
0.07
0.6951340615690169
10 ago. 2020
10.07
0.01
0.09940357852882704
07 ago. 2020
10.06
0.01
0.09950248756218906
06 ago. 2020
10.05
0.03
0.2994011976047904
05 ago. 2020
10.02
0.05
0.5015045135406219
04 ago. 2020
9.97
0.04
0.4028197381671702
03 ago. 2020
9.93
0
0
31 jul. 2020
9.93
0.02
0.20181634712411706
30 jul. 2020
9.91
0
0
29 jul. 2020
9.91
0.02
0.20222446916076844
28 jul. 2020
9.89
0
0
27 jul. 2020
9.89
0.03
0.30425963488843816
24 jul. 2020
9.86
-0.06
-0.6048387096774194
23 jul. 2020
9.92
0.05
0.5065856129685917
22 jul. 2020
9.87
0.03
0.3048780487804878
21 jul. 2020
9.84
0.05
0.5107252298263534
20 jul. 2020
9.79
0.07
0.720164609053498
17 jul. 2020
9.72
0.02
0.20618556701030927
16 jul. 2020
9.7
0.02
0.2066115702479339
15 jul. 2020
9.68
0.03
0.31088082901554404
14 jul. 2020
9.65
-0.01
-0.10351966873706005
13 jul. 2020
9.66
0.01
0.10362694300518134
10 jul. 2020
9.65
-0.05
-0.5154639175257731
09 jul. 2020
9.7
0.01
0.10319917440660474
08 jul. 2020
9.69
-0.03
-0.30864197530864196
07 jul. 2020
9.72
0.02
0.20618556701030927
06 jul. 2020
9.7
0.03
0.31023784901758017
03 jul. 2020
9.67
0.03
0.3112033195020747
02 jul. 2020
9.64
0.04
0.4166666666666667
01 jul. 2020
9.6
0.04
0.41841004184100417
30 jun. 2020
9.56
-0.03
-0.31282586027111575
29 jun. 2020
9.59
-0.01
-0.10416666666666667
26 jun. 2020
9.6
0.01
0.10427528675703858
25 jun. 2020
9.59
-0.05
-0.5186721991701245
24 jun. 2020
9.64
0.02
0.2079002079002079
22 jun. 2020
9.62
0.02
0.20833333333333334
19 jun. 2020
9.6
0.03
0.31347962382445144
18 jun. 2020
9.57
-0.06
-0.6230529595015576
17 jun. 2020
9.63
0.03
0.3125
16 jun. 2020
9.6
0.14
1.4799154334038056
15 jun. 2020
9.46
-0.06
-0.6302521008403361
12 jun. 2020
9.52
-0.07
-0.7299270072992701
11 jun. 2020
9.59
-0.06
-0.6217616580310881
10 jun. 2020
9.65
0.02
0.20768431983385255
09 jun. 2020
9.63
0.02
0.2081165452653486
08 jun. 2020
9.61
0.06
0.6282722513089005
05 jun. 2020
9.55
0.07
0.7383966244725738
04 jun. 2020
9.48
0.01
0.10559662090813093
03 jun. 2020
9.47
0.12
1.2834224598930482
02 jun. 2020
9.35
0.06
0.6458557588805167
29 mai. 2020
9.29
-0.03
-0.3218884120171674
28 mai. 2020
9.32
-0.02
-0.21413276231263384
27 mai. 2020
9.34
0.05
0.5382131324004306
26 mai. 2020
9.29
0.05
0.5411255411255411
25 mai. 2020
9.24
-0.01
-0.10810810810810811
22 mai. 2020
9.25
0.09
0.982532751091703
20 mai. 2020
9.16
0.07
0.77007700770077
19 mai. 2020
9.09
0.08
0.8879023307436182
18 mai. 2020
9.01
0.09
1.0089686098654709
15 mai. 2020
8.92
0.06
0.6772009029345373
14 mai. 2020
8.86
-0.1
-1.1160714285714286
13 mai. 2020
8.96
-0.01
-0.11148272017837235
12 mai. 2020
8.97
0.07
0.7865168539325843
11 mai. 2020
8.9
0.05
0.5649717514124294
08 mai. 2020
8.85
0.05
0.5681818181818182
07 mai. 2020
8.8
0.02
0.22779043280182232
06 mai. 2020
8.78
0.05
0.572737686139748
05 mai. 2020
8.73
0.08
0.9248554913294798
04 mai. 2020
8.65
0.03
0.3480278422273782
30 abr. 2020
8.62
-0.01
-0.11587485515643106
29 abr. 2020
8.63
0.09
1.053864168618267
28 abr. 2020
8.54
-0.03
-0.3500583430571762
27 abr. 2020
8.57
-0.02
-0.23282887077997672
24 abr. 2020
8.59
0.01
0.11655011655011654
23 abr. 2020
8.58
0.01
0.11668611435239207
22 abr. 2020
8.57
-0.06
-0.6952491309385863
21 abr. 2020
8.63
-0.1
-1.145475372279496
20 abr. 2020
8.73
-0.23
-2.5669642857142856
17 abr. 2020
8.96
0.23
2.6345933562428407
16 abr. 2020
8.73
-0.03
-0.3424657534246575
15 abr. 2020
8.76
-0.03
-0.3412969283276451
14 abr. 2020
8.79
0.18
2.0905923344947737
09 abr. 2020
8.61
0.05
0.5841121495327103
08 abr. 2020
8.56
0.19
2.270011947431302
07 abr. 2020
8.37
0.07
0.8433734939759037
06 abr. 2020
8.3
-0.19
-2.237926972909305
03 abr. 2020
8.49
-0.15
-1.7361111111111112
02 abr. 2020
8.64
0.19
2.2485207100591715
01 abr. 2020
8.45
0.17
2.0531400966183573
31 mar. 2020
8.28
-0.16
-1.8957345971563981
30 mar. 2020
8.44
-0.15
-1.7462165308498254
27 mar. 2020
8.59
0.02
0.23337222870478413
26 mar. 2020
8.57
0.26
3.1287605294825513
25 mar. 2020
8.31
0.17
2.0884520884520885
24 mar. 2020
8.14
0.26
3.299492385786802
23 mar. 2020
7.88
-0.13
-1.6229712858926342
20 mar. 2020
8.01
0.11
1.3924050632911393
19 mar. 2020
7.9
-0.34
-4.12621359223301
18 mar. 2020
8.24
-0.29
-3.3997655334114887
17 mar. 2020
8.53
-0.35
-3.9414414414414414
16 mar. 2020
8.88
-0.23
-2.5246981339187706
13 mar. 2020
9.11
-0.02
-0.21905805038335158
12 mar. 2020
9.13
-0.43
-4.497907949790795
11 mar. 2020
9.56
-0.08
-0.8298755186721992
10 mar. 2020
9.64
-0.16
-1.6326530612244898
09 mar. 2020
9.8
-0.33
-3.2576505429417573
06 mar. 2020
10.13
-0.1
-0.9775171065493646
05 mar. 2020
10.23
-0.03
-0.29239766081871343
04 mar. 2020
10.26
0.08
0.7858546168958742
03 mar. 2020
10.18
0.06
0.5928853754940712
02 mar. 2020
10.12
0.02
0.19801980198019803
28 fev. 2020
10.1
-0.1
-0.9803921568627451
27 fev. 2020
10.2
-0.02
-0.19569471624266144
26 fev. 2020
10.22
-0.1
-0.9689922480620154
25 fev. 2020
10.32
-0.02
-0.19342359767891681
24 fev. 2020
10.34
0.01
0.0968054211035818
21 fev. 2020
10.33
0.02
0.19398642095053345
20 fev. 2020
10.31
0.03
0.2918287937743191
19 fev. 2020
10.28
0
0
18 fev. 2020
10.28
0
0
17 fev. 2020
10.28
0.01
0.09737098344693282
14 fev. 2020
10.27
0.02
0.1951219512195122
13 fev. 2020
10.25
0
0
12 fev. 2020
10.25
0.01
0.09765625
11 fev. 2020
10.24
0
0
10 fev. 2020
10.24
0
0
07 fev. 2020
10.24
0.01
0.09775171065493646
06 fev. 2020
10.23
0.02
0.1958863858961802
05 fev. 2020
10.21
0.01
0.09803921568627451
04 fev. 2020
10.2
0.01
0.09813542688910697
03 fev. 2020
10.19
0
0
31 jan. 2020
10.19
-0.02
-0.1958863858961802
30 jan. 2020
10.21
0.05
0.4921259842519685
29 jan. 2020
10.16
0
0
28 jan. 2020
10.16
0.06
0.594059405940594
27 jan. 2020
10.1
-0.1
-0.9803921568627451
24 jan. 2020
10.2
-0.02
-0.19569471624266144
23 jan. 2020
10.22
0
0
22 jan. 2020
10.22
0.05
0.4916420845624385
21 jan. 2020
10.17
-0.05
-0.4892367906066536
20 jan. 2020
10.22
0
0
17 jan. 2020
10.22
0
0
16 jan. 2020
10.22
0.04
0.3929273084479371
15 jan. 2020
10.18
0.01
0.09832841691248771
14 jan. 2020
10.17
-0.01
-0.09823182711198428
13 jan. 2020
10.18
0.01
0.09832841691248771
10 jan. 2020
10.17
-0.01
-0.09823182711198428
09 jan. 2020
10.18
0.02
0.1968503937007874
08 jan. 2020
10.16
0.01
0.09852216748768473
07 jan. 2020
10.15
0.01
0.09861932938856016
06 jan. 2020
10.14
-0.01
-0.09852216748768473
03 jan. 2020
10.15
-0.02
-0.19665683382497542
02 jan. 2020
10.17
0.01
0.0984251968503937
31 dez. 2019
10.16
-0.03
-0.2944062806673209
30 dez. 2019
10.19
0.02
0.19665683382497542
27 dez. 2019
10.17
0.03
0.2958579881656805
23 dez. 2019
10.14
0.01
0.09871668311944719
20 dez. 2019
10.13
0.01
0.09881422924901186
19 dez. 2019
10.12
0
0
18 dez. 2019
10.12
0.04
0.3968253968253968
17 dez. 2019
10.08
0.02
0.1988071570576541
16 dez. 2019
10.06
0.03
0.29910269192422734
13 dez. 2019
10.03
0.01
0.0998003992015968
12 dez. 2019
10.02
0.05
0.5015045135406219
11 dez. 2019
9.97
0.01
0.10040160642570281
10 dez. 2019
9.96
0.03
0.3021148036253776
09 dez. 2019
9.93
0.04
0.4044489383215369
06 dez. 2019
9.89
0.01
0.10121457489878542
05 dez. 2019
9.88
0.02
0.2028397565922921
04 dez. 2019
9.86
0.02
0.2032520325203252
03 dez. 2019
9.84
-0.03
-0.303951367781155
02 dez. 2019
9.87
0.03
0.3048780487804878
29 nov. 2019
9.84
-0.08
-0.8064516129032258
28 nov. 2019
9.92
-0.01
-0.10070493454179255
27 nov. 2019
9.93
0.02
0.20181634712411706
26 nov. 2019
9.91
0.01
0.10101010101010101
25 nov. 2019
9.9
0.01
0.10111223458038422
22 nov. 2019
9.89
0.03
0.30425963488843816
21 nov. 2019
9.86
0
0
20 nov. 2019
9.86
0
0
19 nov. 2019
9.86
-0.05
-0.5045408678102926
18 nov. 2019
9.91
-0.02
-0.2014098690835851
15 nov. 2019
9.93
0.01
0.10080645161290322
14 nov. 2019
9.92
0.01
0.10090817356205853
13 nov. 2019
9.91
0
0
12 nov. 2019
9.91
-0.05
-0.5020080321285141
11 nov. 2019
9.96
0.04
0.4032258064516129
08 nov. 2019
9.92
-0.06
-0.6012024048096193
07 nov. 2019
9.98
0
0
06 nov. 2019
9.98
-0.02
-0.2
05 nov. 2019
10
-0.02
-0.1996007984031936
04 nov. 2019
10.02
0.07
0.7035175879396985
31 out. 2019
9.95
-0.03
-0.30060120240480964
30 out. 2019
9.98
-0.02
-0.2
29 out. 2019
10
-0.02
-0.1996007984031936
28 out. 2019
10.02
0
0
25 out. 2019
10.02
0.01
0.0999000999000999
24 out. 2019
10.01
0.02
0.2002002002002002
23 out. 2019
9.99
-0.01
-0.1
22 out. 2019
10
0
0
21 out. 2019
10
0
0
18 out. 2019
10
0
0
17 out. 2019
10
0
0
16 out. 2019
10
0
0
15 out. 2019
10
0
0
14 out. 2019
10
0
0
11 out. 2019
10
0.01
0.1001001001001001
10 out. 2019
9.99
0
0
09 out. 2019
9.99
0.02
0.20060180541624875
08 out. 2019
9.97
-0.06
-0.5982053838484547
07 out. 2019
10.03
0.02
0.1998001998001998
04 out. 2019
10.01
0.02
0.2002002002002002
03 out. 2019
9.99
0
0
02 out. 2019
9.99
-0.02
-0.1998001998001998
01 out. 2019
10.01
-0.02
-0.19940179461615154
30 set. 2019
10.03
-0.03
-0.2982107355864811
27 set. 2019
10.06
0
0
26 set. 2019
10.06
-0.04
-0.39603960396039606
25 set. 2019
10.1
-0.05
-0.49261083743842365
24 set. 2019
10.15
-0.03
-0.29469548133595286
23 set. 2019
10.18
0
0
20 set. 2019
10.18
0.02
0.1968503937007874
19 set. 2019
10.16
0.01
0.09852216748768473
18 set. 2019
10.15
0.04
0.39564787339268054
17 set. 2019
10.11
-0.01
-0.09881422924901186
16 set. 2019
10.12
-0.03
-0.2955665024630542
13 set. 2019
10.15
-0.05
-0.49019607843137253
12 set. 2019
10.2
0.03
0.2949852507374631
11 set. 2019
10.17
-0.04
-0.3917727717923604
10 set. 2019
10.21
-0.04
-0.3902439024390244
09 set. 2019
10.25
0.02
0.19550342130987292
06 set. 2019
10.23
-0.01
-0.09765625
05 set. 2019
10.24
0.05
0.49067713444553485
04 set. 2019
10.19
0.04
0.39408866995073893
03 set. 2019
10.15
0.03
0.2964426877470356
02 set. 2019
10.12
0
0
30 ago. 2019
10.12
-0.02
-0.19723865877712032
29 ago. 2019
10.14
-0.02
-0.1968503937007874
28 ago. 2019
10.16
0
0
27 ago. 2019
10.16
0
0
26 ago. 2019
10.16
0.02
0.19723865877712032
23 ago. 2019
10.14
-0.05
-0.49067713444553485
22 ago. 2019
10.19
0.06
0.5923000987166831
21 ago. 2019
10.13
0.02
0.19782393669634027
20 ago. 2019
10.11
-0.03
-0.2958579881656805
19 ago. 2019
10.14
-0.02
-0.1968503937007874
16 ago. 2019
10.16
0.04
0.3952569169960474
14 ago. 2019
10.12
-0.02
-0.19723865877712032
13 ago. 2019
10.14
-0.07
-0.6856023506366308
12 ago. 2019
10.21
-0.1
-0.9699321047526673
09 ago. 2019
10.31
0.02
0.19436345966958213
08 ago. 2019
10.29
0
0
07 ago. 2019
10.29
0.05
0.48828125
06 ago. 2019
10.24
0
0
05 ago. 2019
10.24
-0.02
-0.1949317738791423
02 ago. 2019
10.26
-0.04
-0.3883495145631068
01 ago. 2019
10.3
0.02
0.19455252918287938
31 jul. 2019
10.28
-0.04
-0.3875968992248062
30 jul. 2019
10.32
0
0
29 jul. 2019
10.32
0
0
26 jul. 2019
10.32
-0.03
-0.2898550724637681
25 jul. 2019
10.35
0.03
0.29069767441860467
24 jul. 2019
10.32
-0.04
-0.3861003861003861
23 jul. 2019
10.36
0.08
0.7782101167315175
22 jul. 2019
10.28
0.02
0.1949317738791423
19 jul. 2019
10.26
0
0
18 jul. 2019
10.26
-0.01
-0.09737098344693282
17 jul. 2019
10.27
0
0
16 jul. 2019
10.27
0.02
0.1951219512195122
15 jul. 2019
10.25
0.01
0.09765625
12 jul. 2019
10.24
-0.01
-0.0975609756097561
11 jul. 2019
10.25
0.02
0.19550342130987292
10 jul. 2019
10.23
-0.01
-0.09765625
09 jul. 2019
10.24
-0.02
-0.1949317738791423
08 jul. 2019
10.26
-0.03
-0.2915451895043732
05 jul. 2019
10.29
0.02
0.19474196689386564
04 jul. 2019
10.27
0.01
0.09746588693957114
03 jul. 2019
10.26
0.02
0.1953125
02 jul. 2019
10.24
-0.02
-0.1949317738791423
01 jul. 2019
10.26
-0.01
-0.09737098344693282
28 jun. 2019
10.27
-0.02
-0.19436345966958213
27 jun. 2019
10.29
0
0
26 jun. 2019
10.29
-0.01
-0.0970873786407767
25 jun. 2019
10.3
0.01
0.09718172983479106
24 jun. 2019
10.29
-0.05
-0.4835589941972921
21 jun. 2019
10.34
-0.03
-0.2892960462873674
20 jun. 2019
10.37
0.09
0.8754863813229572
19 jun. 2019
10.28
0.04
0.390625
18 jun. 2019
10.24
0.05
0.49067713444553485
17 jun. 2019
10.19
-0.01
-0.09803921568627451
14 jun. 2019
10.2
0.01
0.09813542688910697
13 jun. 2019
10.19
-0.01
-0.09803921568627451
12 jun. 2019
10.2
0.02
0.19646365422396855
11 jun. 2019
10.18
0.05
0.49358341559723595
07 jun. 2019
10.13
0.02
0.19782393669634027
06 jun. 2019
10.11
0.01
0.09900990099009901
05 jun. 2019
10.1
0.07
0.6979062811565304
04 jun. 2019
10.03
0.01
0.0998003992015968
03 jun. 2019
10.02
0.03
0.3003003003003003
31 mai. 2019
9.99
-0.04
-0.3988035892323031
29 mai. 2019
10.03
0.01
0.0998003992015968
28 mai. 2019
10.02
0
0
27 mai. 2019
10.02
-0.01
-0.09970089730807577
24 mai. 2019
10.03
0.01
0.0998003992015968
23 mai. 2019
10.02
-0.02
-0.199203187250996
22 mai. 2019
10.04
0.02
0.1996007984031936
21 mai. 2019
10.02
0.02
0.2
20 mai. 2019
10
0
0
17 mai. 2019
10
-0.02
-0.1996007984031936
16 mai. 2019
10.02
0.02
0.2
15 mai. 2019
10
0.03
0.30090270812437314
14 mai. 2019
9.97
-0.02
-0.2002002002002002
13 mai. 2019
9.99
0.02
0.20060180541624875
10 mai. 2019
9.97
-0.03
-0.3
08 mai. 2019
10
-0.03
-0.29910269192422734
07 mai. 2019
10.03
0
0
06 mai. 2019
10.03
0.02
0.1998001998001998
03 mai. 2019
10.01
-0.02
-0.19940179461615154
02 mai. 2019
10.03
0.01
0.0998003992015968
30 abr. 2019
10.02
-0.01
-0.09970089730807577
29 abr. 2019
10.03
0.04
0.4004004004004004
26 abr. 2019
9.99
-0.01
-0.1
25 abr. 2019
10
-0.07
-0.6951340615690169
24 abr. 2019
10.07
0
0
23 abr. 2019
10.07
0
0
18 abr. 2019
10.07
-0.01
-0.0992063492063492
17 abr. 2019
10.08
0.01
0.09930486593843098
16 abr. 2019
10.07
0
0
15 abr. 2019
10.07
0.01
0.09940357852882704
12 abr. 2019
10.06
-0.01
-0.09930486593843098
11 abr. 2019
10.07
-0.02
-0.19821605550049554
10 abr. 2019
10.09
-0.01
-0.09900990099009901
09 abr. 2019
10.1
0.01
0.09910802775024777
08 abr. 2019
10.09
0
0
05 abr. 2019
10.09
-0.01
-0.09900990099009901
04 abr. 2019
10.1
0
0
03 abr. 2019
10.1
0.01
0.09910802775024777
02 abr. 2019
10.09
0
0
01 abr. 2019
10.09
0.04
0.39800995024875624
29 mar. 2019
10.05
0
0
28 mar. 2019
10.05
-0.03
-0.2976190476190476
27 mar. 2019
10.08
0
0
26 mar. 2019
10.08
0.06
0.5988023952095808
25 mar. 2019
10.02
-0.05
-0.49652432969215493
22 mar. 2019
10.07
-0.03
-0.297029702970297
21 mar. 2019
10.1
0.05
0.4975124378109453
20 mar. 2019
10.05
-0.01
-0.09940357852882704
19 mar. 2019
10.06
0.02
0.199203187250996
18 mar. 2019
10.04
0.04
0.4
15 mar. 2019
10
0.03
0.30090270812437314
14 mar. 2019
9.97
0
0
13 mar. 2019
9.97
0
0
12 mar. 2019
9.97
0.03
0.30181086519114686
11 mar. 2019
9.94
0.05
0.5055611729019212
08 mar. 2019
9.89
-0.03
-0.3024193548387097
07 mar. 2019
9.92
0
0
06 mar. 2019
9.92
-0.02
-0.2012072434607646
05 mar. 2019
9.94
-0.02
-0.20080321285140562
04 mar. 2019
9.96
-0.02
-0.20040080160320642
01 mar. 2019
9.98
-0.01
-0.1001001001001001
28 fev. 2019
9.99
-0.04
-0.3988035892323031
27 fev. 2019
10.03
0.03
0.3
26 fev. 2019
10
-0.01
-0.0999000999000999
25 fev. 2019
10.01
0.05
0.5020080321285141
22 fev. 2019
9.96
-0.01
-0.10030090270812438
21 fev. 2019
9.97
0.03
0.30181086519114686
20 fev. 2019
9.94
0.02
0.20161290322580644
19 fev. 2019
9.92
0.01
0.10090817356205853
18 fev. 2019
9.91
-0.03
-0.30181086519114686
15 fev. 2019
9.94
0
0
14 fev. 2019
9.94
-0.01
-0.10050251256281408
13 fev. 2019
9.95
0.08
0.8105369807497467
12 fev. 2019
9.87
-0.04
-0.4036326942482341
11 fev. 2019
9.91
-0.02
-0.2014098690835851
08 fev. 2019
9.93
0.02
0.20181634712411706
07 fev. 2019
9.91
-0.07
-0.7014028056112225
06 fev. 2019
9.98
0.01
0.10030090270812438
05 fev. 2019
9.97
0.03
0.30181086519114686
04 fev. 2019
9.94
-0.01
-0.10050251256281408
01 fev. 2019
9.95
0.04
0.4036326942482341
31 jan. 2019
9.91
0.06
0.6091370558375635
30 jan. 2019
9.85
0.02
0.2034587995930824
29 jan. 2019
9.83
0
0
28 jan. 2019
9.83
-0.07
-0.7070707070707071
25 jan. 2019
9.9
0
0
24 jan. 2019
9.9
0.09
0.9174311926605505
23 jan. 2019
9.81
0.05
0.5122950819672131
22 jan. 2019
9.76
0
0
21 jan. 2019
9.76
0.03
0.30832476875642345
18 jan. 2019
9.73
0.06
0.6204756980351603
17 jan. 2019
9.67
-0.04
-0.411946446961895
16 jan. 2019
9.71
0.04
0.4136504653567735
15 jan. 2019
9.67
0.04
0.4153686396677051
14 jan. 2019
9.63
0.01
0.10395010395010396
11 jan. 2019
9.62
0.02
0.20833333333333334
10 jan. 2019
9.6
0.01
0.10427528675703858
09 jan. 2019
9.59
0.03
0.3138075313807531
08 jan. 2019
9.56
0.02
0.20964360587002095
07 jan. 2019
9.54
0.07
0.7391763463569165
04 jan. 2019
9.47
0.04
0.4241781548250265
03 jan. 2019
9.43
0.02
0.21253985122210414
02 jan. 2019
9.41
0
0
31 dez. 2018
9.41
-0.02
-0.21208907741251326
28 dez. 2018
9.43
0
0
27 dez. 2018
9.43
0
0
21 dez. 2018
9.43
-0.03
-0.3171247357293869
20 dez. 2018
9.46
0.01
0.10582010582010581
19 dez. 2018
9.45
-0.03
-0.31645569620253167
18 dez. 2018
9.48
0
0
17 dez. 2018
9.48
0.01
0.10559662090813093
14 dez. 2018
9.47
0.01
0.10570824524312897
13 dez. 2018
9.46
0.02
0.211864406779661
12 dez. 2018
9.44
0.02
0.21231422505307856
11 dez. 2018
9.42
-0.01
-0.10604453870625663
10 dez. 2018
9.43
0.02
0.21253985122210414
07 dez. 2018
9.41
0.01
0.10638297872340426
06 dez. 2018
9.4
-0.02
-0.21231422505307856
05 dez. 2018
9.42
-0.02
-0.211864406779661
04 dez. 2018
9.44
0.04
0.425531914893617
03 dez. 2018
9.4
0.06
0.6423982869379015
30 nov. 2018
9.34
-0.02
-0.21367521367521367
29 nov. 2018
9.36
0.05
0.5370569280343717
28 nov. 2018
9.31
-0.01
-0.1072961373390558
27 nov. 2018
9.32
-0.02
-0.21413276231263384
26 nov. 2018
9.34
-0.03
-0.32017075773745995
23 nov. 2018
9.37
-0.01
-0.10660980810234541
22 nov. 2018
9.38
0.01
0.10672358591248667
21 nov. 2018
9.37
-0.05
-0.5307855626326964
20 nov. 2018
9.42
-0.03
-0.31746031746031744
19 nov. 2018
9.45
0.01
0.1059322033898305
16 nov. 2018
9.44
-0.03
-0.3167898627243928
15 nov. 2018
9.47
-0.01
-0.10548523206751055
14 nov. 2018
9.48
-0.02
-0.21052631578947367
13 nov. 2018
9.5
-0.03
-0.3147953830010493
12 nov. 2018
9.53
0.04
0.4214963119072708
09 nov. 2018
9.49
-0.07
-0.7322175732217573
08 nov. 2018
9.56
-0.01
-0.1044932079414838
07 nov. 2018
9.57
0.01
0.10460251046025104
06 nov. 2018
9.56
0.01
0.10471204188481675
05 nov. 2018
9.55
-0.01
-0.10460251046025104
02 nov. 2018
9.56
0.04
0.42016806722689076
31 out. 2018
9.52
-0.03
-0.31413612565445026
30 out. 2018
9.55
-0.03
-0.31315240083507306
29 out. 2018
9.58
0.01
0.1044932079414838
26 out. 2018
9.57
0.02
0.2094240837696335
25 out. 2018
9.55
-0.06
-0.6243496357960457
24 out. 2018
9.61
0.02
0.20855057351407716
23 out. 2018
9.59
-0.04
-0.4153686396677051
22 out. 2018
9.63
0
0
19 out. 2018
9.63
0
0
18 out. 2018
9.63
-0.06
-0.6191950464396285
17 out. 2018
9.69
0.02
0.20682523267838676
16 out. 2018
9.67
0
0
15 out. 2018
9.67
0.01
0.10351966873706005
12 out. 2018
9.66
0.05
0.5202913631633714
11 out. 2018
9.61
-0.03
-0.3112033195020747
10 out. 2018
9.64
-0.02
-0.2070393374741201
09 out. 2018
9.66
-0.03
-0.30959752321981426
08 out. 2018
9.69
-0.01
-0.10309278350515463
05 out. 2018
9.7
-0.03
-0.30832476875642345
04 out. 2018
9.73
-0.06
-0.6128702757916241
03 out. 2018
9.79
0.02
0.2047082906857728
02 out. 2018
9.77
-0.03
-0.30612244897959184
01 out. 2018
9.8
0
0
28 set. 2018
9.8
-0.06
-0.6085192697768763
27 set. 2018
9.86
0.09
0.9211873080859775
26 set. 2018
9.77
-0.02
-0.20429009193054137
25 set. 2018
9.79
0.03
0.3073770491803279
24 set. 2018
9.76
0.03
0.30832476875642345
21 set. 2018
9.73
0.04
0.41279669762641896
20 set. 2018
9.69
0.03
0.3105590062111801
19 set. 2018
9.66
0
0
18 set. 2018
9.66
-0.02
-0.2066115702479339
17 set. 2018
9.68
0.01
0.10341261633919338
14 set. 2018
9.67
0.07
0.7291666666666666
13 set. 2018
9.6
0.05
0.5235602094240838
12 set. 2018
9.55
0
0
11 set. 2018
9.55
-0.02
-0.2089864158829676
10 set. 2018
9.57
-0.03
-0.3125
07 set. 2018
9.6
0.02
0.20876826722338204
06 set. 2018
9.58
0.04
0.4192872117400419
05 set. 2018
9.54
-0.03
-0.31347962382445144
04 set. 2018
9.57
-0.05
-0.5197505197505198
03 set. 2018
9.62
-0.01
-0.10384215991692627
31 ago. 2018
9.63
-0.07
-0.7216494845360825
30 ago. 2018
9.7
-0.05
-0.5128205128205128
29 ago. 2018
9.75
-0.01
-0.10245901639344263
28 ago. 2018
9.76
0.01
0.10256410256410256
27 ago. 2018
9.75
0
0
24 ago. 2018
9.75
-0.01
-0.10245901639344263
23 ago. 2018
9.76
0.01
0.10256410256410256
22 ago. 2018
9.75
0.04
0.411946446961895
21 ago. 2018
9.71
0.01
0.10309278350515463
20 ago. 2018
9.7
0.01
0.10319917440660474
17 ago. 2018
9.69
0.04
0.41450777202072536
16 ago. 2018
9.65
0
0
14 ago. 2018
9.65
0.01
0.1037344398340249
13 ago. 2018
9.64
-0.12
-1.2295081967213115
10 ago. 2018
9.76
-0.07
-0.7121057985757884
09 ago. 2018
9.83
-0.03
-0.30425963488843816
08 ago. 2018
9.86
-0.03
-0.3033367037411527
07 ago. 2018
9.89
-0.01
-0.10101010101010101
06 ago. 2018
9.9
0.01
0.10111223458038422
03 ago. 2018
9.89
0
0
02 ago. 2018
9.89
-0.05
-0.5030181086519114
01 ago. 2018
9.94
-0.01
-0.10050251256281408
31 jul. 2018
9.95
-0.03
-0.30060120240480964
30 jul. 2018
9.98
0
0
27 jul. 2018
9.98
0.01
0.10030090270812438
26 jul. 2018
9.97
0.05
0.5040322580645161
25 jul. 2018
9.92
0.02
0.20202020202020202
24 jul. 2018
9.9
-0.02
-0.20161290322580644
23 jul. 2018
9.92
0
0
20 jul. 2018
9.92
0.03
0.3033367037411527
19 jul. 2018
9.89
-0.01
-0.10101010101010101
18 jul. 2018
9.9
0
0
17 jul. 2018
9.9
-0.05
-0.5025125628140703
16 jul. 2018
9.95
0.04
0.4036326942482341
13 jul. 2018
9.91
0.03
0.30364372469635625
12 jul. 2018
9.88
-0.01
-0.10111223458038422
11 jul. 2018
9.89
-0.01
-0.10101010101010101
10 jul. 2018
9.9
0.01
0.10111223458038422
09 jul. 2018
9.89
0.08
0.8154943934760448
06 jul. 2018
9.81
0.04
0.4094165813715456
05 jul. 2018
9.77
0.04
0.41109969167523125
04 jul. 2018
9.73
0.05
0.5165289256198347
03 jul. 2018
9.68
0.01
0.10341261633919338
02 jul. 2018
9.67
-0.04
-0.411946446961895
29 jun. 2018
9.71
0
0
28 jun. 2018
9.71
0
0
27 jun. 2018
9.71
0
0
26 jun. 2018
9.71
0
0
25 jun. 2018
9.71
-0.03
-0.3080082135523614
22 jun. 2018
9.74
0.07
0.7238883143743536
21 jun. 2018
9.67
-0.01
-0.10330578512396695
20 jun. 2018
9.68
0.07
0.72840790842872
19 jun. 2018
9.61
-0.08
-0.8255933952528379
18 jun. 2018
9.69
-0.05
-0.5133470225872689
15 jun. 2018
9.74
-0.06
-0.6122448979591837
14 jun. 2018
9.8
0.04
0.4098360655737705
13 jun. 2018
9.76
-0.04
-0.40816326530612246
12 jun. 2018
9.8
-0.05
-0.5076142131979695
11 jun. 2018
9.85
0
0
08 jun. 2018
9.85
-0.03
-0.30364372469635625
07 jun. 2018
9.88
-0.01
-0.10111223458038422
06 jun. 2018
9.89
0
0
05 jun. 2018
9.89
0
0
04 jun. 2018
9.89
0
0
01 jun. 2018
9.89
-0.04
-0.4028197381671702
31 mai. 2018
9.93
-0.04
-0.4012036108324975
30 mai. 2018
9.97
-0.02
-0.2002002002002002
29 mai. 2018
9.99
0
0
28 mai. 2018
9.99
0.01
0.10020040080160321
25 mai. 2018
9.98
-0.01
-0.1001001001001001
24 mai. 2018
9.99
0.08
0.8072653884964682
23 mai. 2018
9.91
0.02
0.20222446916076844
22 mai. 2018
9.89
0.02
0.20263424518743667
18 mai. 2018
9.87
-0.06
-0.6042296072507553
17 mai. 2018
9.93
0.03
0.30303030303030304
16 mai. 2018
9.9
-0.01
-0.10090817356205853
15 mai. 2018
9.91
-0.05
-0.5020080321285141
14 mai. 2018
9.96
0.02
0.2012072434607646
11 mai. 2018
9.94
0.19
1.9487179487179487
09 mai. 2018
9.75
-0.1
-1.015228426395939
08 mai. 2018
9.85
-0.04
-0.4044489383215369
07 mai. 2018
9.89
0.02
0.20263424518743667
04 mai. 2018
9.87
-0.06
-0.6042296072507553
03 mai. 2018
9.93
-0.04
-0.4012036108324975
02 mai. 2018
9.97
-0.08
-0.7960199004975125
30 abr. 2018
10.05
-0.02
-0.19860973187686196
27 abr. 2018
10.07
-0.02
-0.19821605550049554
26 abr. 2018
10.09
0
0
25 abr. 2018
10.09
-0.05
-0.4930966469428008
24 abr. 2018
10.14
0.01
0.09871668311944719
23 abr. 2018
10.13
-0.04
-0.39331366764995085
20 abr. 2018
10.17
-0.04
-0.3917727717923604
19 abr. 2018
10.21
0
0
18 abr. 2018
10.21
0
0
17 abr. 2018
10.21
-0.01
-0.09784735812133072
16 abr. 2018
10.22
-0.01
-0.09775171065493646
13 abr. 2018
10.23
0
0
12 abr. 2018
10.23
0.01
0.09784735812133072
11 abr. 2018
10.22
-0.01
-0.09775171065493646
10 abr. 2018
10.23
-0.02
-0.1951219512195122
09 abr. 2018
10.25
-0.01
-0.09746588693957114
06 abr. 2018
10.26
0.02
0.1953125
05 abr. 2018
10.24
0.02
0.19569471624266144
04 abr. 2018
10.22
-0.01
-0.09775171065493646
03 abr. 2018
10.23
0.02
0.1958863858961802
29 mar. 2018
10.21
0.01
0.09803921568627451
28 mar. 2018
10.2
0.02
0.19646365422396855
27 mar. 2018
10.18
0.04
0.39447731755424065
26 mar. 2018
10.14
-0.01
-0.09852216748768473
23 mar. 2018
10.15
-0.03
-0.29469548133595286
22 mar. 2018
10.18
-0.01
-0.09813542688910697
21 mar. 2018
10.19
0
0
20 mar. 2018
10.19
-0.04
-0.39100684261974583
19 mar. 2018
10.23
-0.01
-0.09765625
16 mar. 2018
10.24
0.01
0.09775171065493646
15 mar. 2018
10.23
0.01
0.09784735812133072
14 mar. 2018
10.22
0
0
13 mar. 2018
10.22
-0.02
-0.1953125
12 mar. 2018
10.24
0.01
0.09775171065493646
09 mar. 2018
10.23
0.01
0.09784735812133072
08 mar. 2018
10.22
-0.01
-0.09775171065493646
07 mar. 2018
10.23
0.01
0.09784735812133072
06 mar. 2018
10.22
0
0
05 mar. 2018
10.22
0
0
02 mar. 2018
10.22
-0.01
-0.09775171065493646
01 mar. 2018
10.23
0
0
28 fev. 2018
10.23
-0.04
-0.3894839337877313
27 fev. 2018
10.27
0.04
0.39100684261974583
26 fev. 2018
10.23
0.02
0.1958863858961802
23 fev. 2018
10.21
0
0
22 fev. 2018
10.21
-0.01
-0.09784735812133072
21 fev. 2018
10.22
-0.01
-0.09775171065493646
20 fev. 2018
10.23
-0.01
-0.09765625
19 fev. 2018
10.24
0.04
0.39215686274509803
16 fev. 2018
10.2
0.06
0.591715976331361
15 fev. 2018
10.14
-0.02
-0.1968503937007874
14 fev. 2018
10.16
-0.11
-1.071080817916261
13 fev. 2018
10.27
0.03
0.29296875
12 fev. 2018
10.24
-0.02
-0.1949317738791423
09 fev. 2018
10.26
-0.08
-0.7736943907156673
08 fev. 2018
10.34
-0.04
-0.3853564547206166
07 fev. 2018
10.38
0.02
0.19305019305019305
06 fev. 2018
10.36
-0.06
-0.5758157389635317
05 fev. 2018
10.42
-0.03
-0.28708133971291866
02 fev. 2018
10.45
-0.02
-0.19102196752626552
01 fev. 2018
10.47
0.01
0.09560229445506692
31 jan. 2018
10.46
-0.05
-0.47573739295908657
30 jan. 2018
10.51
0
0
29 jan. 2018
10.51
-0.02
-0.1899335232668566
26 jan. 2018
10.53
0.01
0.09505703422053231
25 jan. 2018
10.52
0.01
0.09514747859181731
24 jan. 2018
10.51
0
0
23 jan. 2018
10.51
0
0
22 jan. 2018
10.51
-0.02
-0.1899335232668566
19 jan. 2018
10.53
-0.01
-0.09487666034155598
18 jan. 2018
10.54
0
0
17 jan. 2018
10.54
0
0
16 jan. 2018
10.54
0.02
0.19011406844106463
15 jan. 2018
10.52
0.01
0.09514747859181731
12 jan. 2018
10.51
0
0
11 jan. 2018
10.51
0.01
0.09523809523809523
10 jan. 2018
10.5
-0.02
-0.19011406844106463
09 jan. 2018
10.52
0
0
08 jan. 2018
10.52
0
0
05 jan. 2018
10.52
0.01
0.09514747859181731
04 jan. 2018
10.51
0.02
0.19065776930409914
03 jan. 2018
10.49
0.01
0.09541984732824428
02 jan. 2018
10.48
0.01
0.09551098376313276
29 dez. 2017
10.47
-0.03
-0.2857142857142857
28 dez. 2017
10.5
0.01
0.09532888465204957
27 dez. 2017
10.49
0
0
22 dez. 2017
10.49
0
0
21 dez. 2017
10.49
-0.02
-0.19029495718363462
20 dez. 2017
10.51
0
0
19 dez. 2017
10.51
0.02
0.19065776930409914
18 dez. 2017
10.49
0.01
0.09541984732824428
15 dez. 2017
10.48
0.02
0.19120458891013384
14 dez. 2017
10.46
0.02
0.19157088122605365
13 dez. 2017
10.44
-0.02
-0.19120458891013384
12 dez. 2017
10.46
0.02
0.19157088122605365
11 dez. 2017
10.44
-0.01
-0.09569377990430622
08 dez. 2017
10.45
0
0
07 dez. 2017
10.45
0.01
0.09578544061302682
06 dez. 2017
10.44
0.02
0.19193857965451055
05 dez. 2017
10.42
0
0
04 dez. 2017
10.42
0
0
01 dez. 2017
10.42
-0.02
-0.19157088122605365
30 nov. 2017
10.44
-0.05
-0.47664442326024786
29 nov. 2017
10.49
0
0
28 nov. 2017
10.49
0.01
0.09541984732824428
27 nov. 2017
10.48
0.01
0.09551098376313276
24 nov. 2017
10.47
0.01
0.09560229445506692
23 nov. 2017
10.46
0
0
22 nov. 2017
10.46
0.01
0.09569377990430622
21 nov. 2017
10.45
-0.01
-0.09560229445506692
20 nov. 2017
10.46
0.02
0.19157088122605365
17 nov. 2017
10.44
0.02
0.19193857965451055
16 nov. 2017
10.42
0.03
0.28873917228103946
15 nov. 2017
10.39
0
0
14 nov. 2017
10.39
-0.01
-0.09615384615384616
13 nov. 2017
10.4
0.03
0.2892960462873674
10 nov. 2017
10.37
0
0
09 nov. 2017
10.37
0.02
0.1932367149758454
08 nov. 2017
10.35
-0.08
-0.7670182166826462
07 nov. 2017
10.43
-0.01
-0.09578544061302682
06 nov. 2017
10.44
-0.1
-0.9487666034155597
03 nov. 2017
10.54
-0.04
-0.3780718336483932
02 nov. 2017
10.58
0.02
0.1893939393939394
31 out. 2017
10.56
-0.04
-0.37735849056603776
30 out. 2017
10.6
0.06
0.5692599620493358
27 out. 2017
10.54
-0.01
-0.0947867298578199
26 out. 2017
10.55
-0.02
-0.1892147587511826
25 out. 2017
10.57
0.02
0.1895734597156398
24 out. 2017
10.55
-0.02
-0.1892147587511826
23 out. 2017
10.57
-0.03
-0.2830188679245283
20 out. 2017
10.6
0
0
19 out. 2017
10.6
0.01
0.09442870632672333
18 out. 2017
10.59
0.02
0.1892147587511826
17 out. 2017
10.57
-0.01
-0.0945179584120983
16 out. 2017
10.58
0
0
13 out. 2017
10.58
-0.01
-0.09442870632672333
12 out. 2017
10.59
0.02
0.1892147587511826
11 out. 2017
10.57
0
0
10 out. 2017
10.57
0
0
09 out. 2017
10.57
-0.01
-0.0945179584120983
06 out. 2017
10.58
0
0
05 out. 2017
10.58
0
0
04 out. 2017
10.58
0.01
0.0946073793755913
03 out. 2017
10.57
0.01
0.0946969696969697
02 out. 2017
10.56
0.01
0.0947867298578199
29 set. 2017
10.55
0
0
28 set. 2017
10.55
-0.01
-0.0946969696969697
27 set. 2017
10.56
-0.02
-0.1890359168241966
26 set. 2017
10.58
0
0
25 set. 2017
10.58
0
0
22 set. 2017
10.58
0.02
0.1893939393939394
21 set. 2017
10.56
-0.03
-0.28328611898017
20 set. 2017
10.59
-0.02
-0.1885014137606032
19 set. 2017
10.61
-0.01
-0.09416195856873823
18 set. 2017
10.62
0.01
0.0942507068803016
15 set. 2017
10.61
0
0
14 set. 2017
10.61
0
0
13 set. 2017
10.61
0
0
12 set. 2017
10.61
-0.01
-0.09416195856873823
11 set. 2017
10.62
0
0
08 set. 2017
10.62
0.03
0.28328611898017
07 set. 2017
10.59
0
0
06 set. 2017
10.59
0.03
0.2840909090909091
05 set. 2017
10.56
0
0
04 set. 2017
10.56
0
0
01 set. 2017
10.56
0.02
0.18975332068311196
31 ago. 2017
10.54
-0.01
-0.0947867298578199
30 ago. 2017
10.55
0.01
0.09487666034155598
29 ago. 2017
10.54
-0.01
-0.0947867298578199
28 ago. 2017
10.55
0
0
25 ago. 2017
10.55
0.03
0.28517110266159695
24 ago. 2017
10.52
0.02
0.19047619047619047
23 ago. 2017
10.5
-0.02
-0.19011406844106463
22 ago. 2017
10.52
0.01
0.09514747859181731
21 ago. 2017
10.51
0
0
18 ago. 2017
10.51
0
0
17 ago. 2017
10.51
0.01
0.09523809523809523
16 ago. 2017
10.5
0.02
0.19083969465648856
14 ago. 2017
10.48
0.02
0.19120458891013384
11 ago. 2017
10.46
-0.03
-0.2859866539561487
10 ago. 2017
10.49
-0.02
-0.19029495718363462
09 ago. 2017
10.51
-0.04
-0.3791469194312796
08 ago. 2017
10.55
0.03
0.28517110266159695
07 ago. 2017
10.52
0
0
04 ago. 2017
10.52
0.02
0.19047619047619047
03 ago. 2017
10.5
0.05
0.4784688995215311
02 ago. 2017
10.45
-0.01
-0.09560229445506692
01 ago. 2017
10.46
-0.01
-0.09551098376313276
31 jul. 2017
10.47
-0.04
-0.38058991436726924
28 jul. 2017
10.51
-0.02
-0.1899335232668566
27 jul. 2017
10.53
0.01
0.09505703422053231
26 jul. 2017
10.52
0.02
0.19047619047619047
25 jul. 2017
10.5
-0.03
-0.2849002849002849
24 jul. 2017
10.53
0.02
0.19029495718363462
21 jul. 2017
10.51
-0.01
-0.09505703422053231
20 jul. 2017
10.52
0
0
19 jul. 2017
10.52
0.01
0.09514747859181731
18 jul. 2017
10.51
0.01
0.09523809523809523
17 jul. 2017
10.5
0.02
0.19083969465648856
14 jul. 2017
10.48
0
0
13 jul. 2017
10.48
0.03
0.28708133971291866
12 jul. 2017
10.45
-0.01
-0.09560229445506692
11 jul. 2017
10.46
0.05
0.4803073967339097
10 jul. 2017
10.41
0
0
07 jul. 2017
10.41
-0.02
-0.19175455417066156
06 jul. 2017
10.43
-0.04
-0.38204393505253104
05 jul. 2017
10.47
-0.01
-0.09541984732824428
04 jul. 2017
10.48
0
0
03 jul. 2017
10.48
0.02
0.19120458891013384
30 jun. 2017
10.46
-0.07
-0.6647673314339981
29 jun. 2017
10.53
0.01
0.09505703422053231
28 jun. 2017
10.52
-0.02
-0.18975332068311196
27 jun. 2017
10.54
0.04
0.38095238095238093
26 jun. 2017
10.5
0.01
0.09532888465204957
22 jun. 2017
10.49
-0.01
-0.09523809523809523
21 jun. 2017
10.5
-0.03
-0.2849002849002849
20 jun. 2017
10.53
-0.02
-0.1895734597156398
19 jun. 2017
10.55
0
0
16 jun. 2017
10.55
-0.02
-0.1892147587511826
15 jun. 2017
10.57
0.02
0.1895734597156398
14 jun. 2017
10.55
-0.02
-0.1892147587511826
13 jun. 2017
10.57
-0.01
-0.0945179584120983
12 jun. 2017
10.58
0
0
09 jun. 2017
10.58
0.01
0.0946073793755913
08 jun. 2017
10.57
-0.04
-0.3770028275212064
07 jun. 2017
10.61
0.01
0.09433962264150944
06 jun. 2017
10.6
0.04
0.3787878787878788
02 jun. 2017
10.56
-0.01
-0.0946073793755913
01 jun. 2017
10.57
-0.01
-0.0945179584120983
31 mai. 2017
10.58
-0.03
-0.2827521206409048
30 mai. 2017
10.61
0
0
29 mai. 2017
10.61
0.01
0.09433962264150944
26 mai. 2017
10.6
0.01
0.09442870632672333
24 mai. 2017
10.59
0.03
0.2840909090909091
23 mai. 2017
10.56
0.01
0.0947867298578199
22 mai. 2017
10.55
0.01
0.09487666034155598
19 mai. 2017
10.54
-0.01
-0.0947867298578199
18 mai. 2017
10.55
-0.02
-0.1892147587511826
17 mai. 2017
10.57
-0.01
-0.0945179584120983
16 mai. 2017
10.58
0.01
0.0946073793755913
15 mai. 2017
10.57
0.03
0.2846299810246679
12 mai. 2017
10.54
0
0
11 mai. 2017
10.54
0.03
0.285442435775452
10 mai. 2017
10.51
-0.01
-0.09505703422053231
09 mai. 2017
10.52
-0.02
-0.18975332068311196
08 mai. 2017
10.54
0.02
0.19011406844106463
05 mai. 2017
10.52
-0.04
-0.3787878787878788
04 mai. 2017
10.56
0.01
0.0947867298578199
03 mai. 2017
10.55
0.01
0.09487666034155598
02 mai. 2017
10.54
0.01
0.0949667616334283
28 abr. 2017
10.53
-0.02
-0.1895734597156398
27 abr. 2017
10.55
-0.01
-0.0946969696969697
26 abr. 2017
10.56
0.01
0.0947867298578199
25 abr. 2017
10.55
0.03
0.28517110266159695
24 abr. 2017
10.52
0.01
0.09514747859181731
21 abr. 2017
10.51
0
0
20 abr. 2017
10.51
-0.01
-0.09505703422053231
19 abr. 2017
10.52
0.02
0.19047619047619047
18 abr. 2017
10.5
0.01
0.09532888465204957
13 abr. 2017
10.49
0.04
0.3827751196172249
12 abr. 2017
10.45
0
0
11 abr. 2017
10.45
0
0
10 abr. 2017
10.45
0
0
07 abr. 2017
10.45
0.02
0.19175455417066156
06 abr. 2017
10.43
0.02
0.19212295869356388
05 abr. 2017
10.41
0
0
04 abr. 2017
10.41
0.01
0.09615384615384616
03 abr. 2017
10.4
-0.04
-0.3831417624521073
31 mar. 2017
10.44
-0.06
-0.5714285714285714
30 mar. 2017
10.5
0.01
0.09532888465204957
29 mar. 2017
10.49
0
0
28 mar. 2017
10.49
-0.02
-0.19029495718363462
27 mar. 2017
10.51
0.03
0.2862595419847328
24 mar. 2017
10.48
-0.01
-0.09532888465204957
23 mar. 2017
10.49
0.04
0.3827751196172249
22 mar. 2017
10.45
-0.03
-0.2862595419847328
21 mar. 2017
10.48
0.04
0.3831417624521073
20 mar. 2017
10.44
-0.01
-0.09569377990430622
17 mar. 2017
10.45
0.03
0.28790786948176583
16 mar. 2017
10.42
0.06
0.5791505791505791
15 mar. 2017
10.36
-0.02
-0.1926782273603083
14 mar. 2017
10.38
-0.03
-0.2881844380403458
13 mar. 2017
10.41
0.03
0.28901734104046245
10 mar. 2017
10.38
-0.01
-0.09624639076034648
09 mar. 2017
10.39
-0.09
-0.8587786259541985
08 mar. 2017
10.48
-0.01
-0.09532888465204957
07 mar. 2017
10.49
0.02
0.19102196752626552
06 mar. 2017
10.47
0.01
0.09560229445506692
03 mar. 2017
10.46
-0.01
-0.09551098376313276
02 mar. 2017
10.47
0
0
01 mar. 2017
10.47
0
0
28 fev. 2017
10.47
-0.03
-0.2857142857142857
27 fev. 2017
10.5
0.01
0.09532888465204957
24 fev. 2017
10.49
0.02
0.19102196752626552
23 fev. 2017
10.47
0.02
0.19138755980861244
22 fev. 2017
10.45
0.03
0.28790786948176583
21 fev. 2017
10.42
0
0
20 fev. 2017
10.42
0
0
17 fev. 2017
10.42
-0.01
-0.09587727708533078
16 fev. 2017
10.43
-0.01
-0.09578544061302682
15 fev. 2017
10.44
-0.03
-0.28653295128939826
14 fev. 2017
10.47
0.03
0.28735632183908044
13 fev. 2017
10.44
0.03
0.2881844380403458
10 fev. 2017
10.41
0.02
0.19249278152069296
09 fev. 2017
10.39
0.01
0.09633911368015415
08 fev. 2017
10.38
-0.01
-0.09624639076034648
07 fev. 2017
10.39
-0.01
-0.09615384615384616
06 fev. 2017
10.4
0.05
0.4830917874396135
03 fev. 2017
10.35
0.01
0.09671179883945841
02 fev. 2017
10.34
0.02
0.1937984496124031
01 fev. 2017
10.32
0.01
0.09699321047526673
31 jan. 2017
10.31
-0.05
-0.4826254826254826
30 jan. 2017
10.36
0.01
0.0966183574879227
27 jan. 2017
10.35
0.02
0.1936108422071636
26 jan. 2017
10.33
-0.02
-0.1932367149758454
25 jan. 2017
10.35
-0.01
-0.09652509652509653
24 jan. 2017
10.36
0.02
0.19342359767891681
23 jan. 2017
10.34
0.02
0.1937984496124031
20 jan. 2017
10.32
-0.03
-0.2898550724637681
19 jan. 2017
10.35
-0.03
-0.28901734104046245
18 jan. 2017
10.38
0.02
0.19305019305019305
17 jan. 2017
10.36
0.02
0.19342359767891681
16 jan. 2017
10.34
0
0
13 jan. 2017
10.34
0.02
0.1937984496124031
12 jan. 2017
10.32
0
0
11 jan. 2017
10.32
-0.01
-0.0968054211035818
10 jan. 2017
10.33
0
0
09 jan. 2017
10.33
0.01
0.09689922480620156
06 jan. 2017
10.32
0.05
0.48685491723466406
05 jan. 2017
10.27
0.03
0.29296875
04 jan. 2017
10.24
0.05
0.49067713444553485
03 jan. 2017
10.19
0.02
0.19665683382497542
02 jan. 2017
10.17
0
0
30 dez. 2016
10.17
-0.03
-0.29411764705882354
29 dez. 2016
10.2
0.04
0.3937007874015748
28 dez. 2016
10.16
-0.02
-0.19646365422396855
27 dez. 2016
10.18
0
0
23 dez. 2016
10.18
0.01
0.09832841691248771
22 dez. 2016
10.17
0
0
21 dez. 2016
10.17
0.02
0.19704433497536947
20 dez. 2016
10.15
0.02
0.19743336623889438
19 dez. 2016
10.13
0.01
0.09881422924901186
16 dez. 2016
10.12
-0.02
-0.19723865877712032
15 dez. 2016
10.14
-0.04
-0.3929273084479371
14 dez. 2016
10.18
0.02
0.1968503937007874
13 dez. 2016
10.16
0.02
0.19723865877712032
12 dez. 2016
10.14
-0.01
-0.09852216748768473
09 dez. 2016
10.15
-0.01
-0.0984251968503937
08 dez. 2016
10.16
0.07
0.6937561942517344
07 dez. 2016
10.09
0.02
0.19860973187686196
06 dez. 2016
10.07
0.05
0.499001996007984
05 dez. 2016
10.02
0.03
0.3003003003003003
02 dez. 2016
9.99
-0.04
-0.3988035892323031
01 dez. 2016
10.03
-0.02
-0.19900497512437812
30 nov. 2016
10.05
-0.04
-0.39643211100099107
29 nov. 2016
10.09
0.01
0.0992063492063492
28 nov. 2016
10.08
0
0
25 nov. 2016
10.08
0
0
24 nov. 2016
10.08
-0.04
-0.3952569169960474
23 nov. 2016
10.12
0.01
0.09891196834817013
22 nov. 2016
10.11
0
0
21 nov. 2016
10.11
-0.01
-0.09881422924901186
18 nov. 2016
10.12
-0.01
-0.09871668311944719
17 nov. 2016
10.13
0.03
0.297029702970297
16 nov. 2016
10.1
0.05
0.4975124378109453
15 nov. 2016
10.05
-0.05
-0.49504950495049505
14 nov. 2016
10.1
-0.09
-0.8832188420019627
11 nov. 2016
10.19
-0.13
-1.2596899224806202
10 nov. 2016
10.32
-0.11
-1.0546500479386385
09 nov. 2016
10.43
0
0
08 nov. 2016
10.43
0.05
0.4816955684007707
07 nov. 2016
10.38
-0.01
-0.09624639076034648
04 nov. 2016
10.39
0
0
03 nov. 2016
10.39
-0.01
-0.09615384615384616
02 nov. 2016
10.4
-0.03
-0.28763183125599234
31 out. 2016
10.43
-0.03
-0.28680688336520077
28 out. 2016
10.46
-0.03
-0.2859866539561487
27 out. 2016
10.49
-0.06
-0.5687203791469194
26 out. 2016
10.55
-0.01
-0.0946969696969697
25 out. 2016
10.56
0.01
0.0947867298578199
24 out. 2016
10.55
0.03
0.28517110266159695
21 out. 2016
10.52
0.04
0.3816793893129771
20 out. 2016
10.48
0.03
0.28708133971291866
19 out. 2016
10.45
-0.02
-0.19102196752626552
18 out. 2016
10.47
-0.01
-0.09541984732824428
17 out. 2016
10.48
-0.03
-0.285442435775452
14 out. 2016
10.51
0.01
0.09523809523809523
13 out. 2016
10.5
-0.02
-0.19011406844106463
12 out. 2016
10.52
-0.02
-0.18975332068311196
11 out. 2016
10.54
-0.02
-0.1893939393939394
10 out. 2016
10.56
-0.01
-0.0946073793755913
07 out. 2016
10.57
-0.01
-0.0945179584120983
06 out. 2016
10.58
-0.01
-0.09442870632672333
05 out. 2016
10.59
0.01
0.0945179584120983
04 out. 2016
10.58
0.03
0.2843601895734597
03 out. 2016
10.55
0.02
0.1899335232668566
30 set. 2016
10.53
-0.02
-0.1895734597156398
29 set. 2016
10.55
0.02
0.1899335232668566
28 set. 2016
10.53
0
0
27 set. 2016
10.53
0
0
26 set. 2016
10.53
-0.04
-0.3784295175023652
23 set. 2016
10.57
0.07
0.6666666666666666
22 set. 2016
10.5
0.05
0.4784688995215311
21 set. 2016
10.45
0.01
0.09578544061302682
20 set. 2016
10.44
0
0
19 set. 2016
10.44
0.01
0.09587727708533078
16 set. 2016
10.43
-0.01
-0.09578544061302682
15 set. 2016
10.44
-0.02
-0.19120458891013384
14 set. 2016
10.46
-0.01
-0.09551098376313276
13 set. 2016
10.47
-0.04
-0.38058991436726924
12 set. 2016
10.51
-0.07
-0.6616257088846881
09 set. 2016
10.58
0.04
0.3795066413662239
08 set. 2016
10.54
0.06
0.5725190839694656
07 set. 2016
10.48
0.01
0.09551098376313276
06 set. 2016
10.47
0.01
0.09560229445506692
05 set. 2016
10.46
0.03
0.28763183125599234
02 set. 2016
10.43
-0.04
-0.38204393505253104
01 set. 2016
10.47
-0.01
-0.09541984732824428
31 ago. 2016
10.48
-0.03
-0.285442435775452
30 ago. 2016
10.51
0
0
29 ago. 2016
10.51
0
0
26 ago. 2016
10.51
0
0
25 ago. 2016
10.51
-0.01
-0.09505703422053231
24 ago. 2016
10.52
0.03
0.2859866539561487
23 ago. 2016
10.49
-0.01
-0.09523809523809523
22 ago. 2016
10.5
-0.02
-0.19011406844106463
19 ago. 2016
10.52
0.03
0.2859866539561487
18 ago. 2016
10.49
0
0
17 ago. 2016
10.49
0.02
0.19102196752626552
16 ago. 2016
10.47
0.05
0.4798464491362764
12 ago. 2016
10.42
0
0
11 ago. 2016
10.42
0.01
0.09606147934678194
10 ago. 2016
10.41
0.01
0.09615384615384616
09 ago. 2016
10.4
0.04
0.3861003861003861
08 ago. 2016
10.36
0.02
0.19342359767891681
05 ago. 2016
10.34
0.06
0.5836575875486382
04 ago. 2016
10.28
-0.03
-0.2909796314258002
03 ago. 2016
10.31
-0.03
-0.2901353965183752
02 ago. 2016
10.34
0.01
0.0968054211035818
01 ago. 2016
10.33
0.02
0.19398642095053345
29 jul. 2016
10.31
-0.03
-0.2901353965183752
28 jul. 2016
10.34
0.01
0.0968054211035818
27 jul. 2016
10.33
-0.04
-0.3857280617164899
26 jul. 2016
10.37
-0.02
-0.19249278152069296
25 jul. 2016
10.39
0.01
0.09633911368015415
22 jul. 2016
10.38
-0.01
-0.09624639076034648
21 jul. 2016
10.39
-0.01
-0.09615384615384616
20 jul. 2016
10.4
0.04
0.3861003861003861
19 jul. 2016
10.36
-0.01
-0.09643201542912247
18 jul. 2016
10.37
0
0
15 jul. 2016
10.37
0.01
0.09652509652509653
14 jul. 2016
10.36
0.02
0.19342359767891681
13 jul. 2016
10.34
0.01
0.0968054211035818
12 jul. 2016
10.33
0.05
0.48638132295719844
11 jul. 2016
10.28
0.03
0.2926829268292683
08 jul. 2016
10.25
0.01
0.09765625
07 jul. 2016
10.24
0
0
06 jul. 2016
10.24
0.04
0.39215686274509803
05 jul. 2016
10.2
0.01
0.09813542688910697
04 jul. 2016
10.19
0.04
0.39408866995073893
01 jul. 2016
10.15
0.03
0.2964426877470356
30 jun. 2016
10.12
0.02
0.19801980198019803
29 jun. 2016
10.1
0.05
0.4975124378109453
28 jun. 2016
10.05
-0.01
-0.09940357852882704
27 jun. 2016
10.06
0
0
24 jun. 2016
10.06
0.04
0.3992015968063872
22 jun. 2016
10.02
0
0
21 jun. 2016
10.02
0.03
0.3003003003003003
20 jun. 2016
9.99
0.03
0.30120481927710846
17 jun. 2016
9.96
0.01
0.10050251256281408
16 jun. 2016
9.95
0
0
15 jun. 2016
9.95
-0.05
-0.5
14 jun. 2016
10
-0.03
-0.29910269192422734
13 jun. 2016
10.03
-0.02
-0.19900497512437812
10 jun. 2016
10.05
-0.01
-0.09940357852882704
09 jun. 2016
10.06
0.03
0.29910269192422734
08 jun. 2016
10.03
0.04
0.4004004004004004
07 jun. 2016
9.99
0.04
0.4020100502512563
06 jun. 2016
9.95
0.11
1.1178861788617886
03 jun. 2016
9.84
-0.02
-0.2028397565922921
02 jun. 2016
9.86
0
0
01 jun. 2016
9.86
-0.01
-0.10131712259371833
31 mai. 2016
9.87
-0.03
-0.30303030303030304
30 mai. 2016
9.9
0
0
27 mai. 2016
9.9
0
0
26 mai. 2016
9.9
0.01
0.10111223458038422
25 mai. 2016
9.89
0.01
0.10121457489878542
24 mai. 2016
9.88
-0.01
-0.10111223458038422
23 mai. 2016
9.89
0
0
20 mai. 2016
9.89
-0.06
-0.6030150753768844
19 mai. 2016
9.95
-0.03
-0.30060120240480964
18 mai. 2016
9.98
0
0
17 mai. 2016
9.98
0.02
0.20080321285140562
13 mai. 2016
9.96
0.02
0.2012072434607646
12 mai. 2016
9.94
0.03
0.30272452068617556
11 mai. 2016
9.91
0.02
0.20222446916076844
10 mai. 2016
9.89
0.01
0.10121457489878542
09 mai. 2016
9.88
0
0
06 mai. 2016
9.88
-0.02
-0.20202020202020202
04 mai. 2016
9.9
-0.03
-0.3021148036253776
03 mai. 2016
9.93
-0.02
-0.20100502512562815
02 mai. 2016
9.95
0.01
0.1006036217303823
29 abr. 2016
9.94
0.03
0.30272452068617556
28 abr. 2016
9.91
0.03
0.30364372469635625
27 abr. 2016
9.88
-0.03
-0.30272452068617556
26 abr. 2016
9.91
-0.02
-0.2014098690835851
25 abr. 2016
9.93
-0.02
-0.20100502512562815
22 abr. 2016
9.95
0
0
21 abr. 2016
9.95
0.03
0.3024193548387097
20 abr. 2016
9.92
0.03
0.3033367037411527
19 abr. 2016
9.89
0
0
18 abr. 2016
9.89
0
0
15 abr. 2016
9.89
0.02
0.20263424518743667
14 abr. 2016
9.87
0.05
0.5091649694501018
13 abr. 2016
9.82
0.03
0.30643513789581206
12 abr. 2016
9.79
0.02
0.2047082906857728
11 abr. 2016
9.77
0.03
0.3080082135523614
08 abr. 2016
9.74
-0.02
-0.20491803278688525
07 abr. 2016
9.76
0.01
0.10256410256410256
06 abr. 2016
9.75
-0.02
-0.2047082906857728
05 abr. 2016
9.77
0
0
04 abr. 2016
9.77
0
0
01 abr. 2016
9.77
0.01
0.10245901639344263
31 mar. 2016
9.76
0
0
30 mar. 2016
9.76
0
0
29 mar. 2016
9.76
-0.03
-0.30643513789581206
24 mar. 2016
9.79
-0.03
-0.3054989816700611
23 mar. 2016
9.82
0
0
22 mar. 2016
9.82
0.01
0.1019367991845056
21 mar. 2016
9.81
0.07
0.7186858316221766
18 mar. 2016
9.74
0.06
0.6198347107438017
17 mar. 2016
9.68
0.06
0.6237006237006237
16 mar. 2016
9.62
-0.02
-0.2074688796680498
15 mar. 2016
9.64
-0.01
-0.10362694300518134
14 mar. 2016
9.65
0.03
0.31185031185031187
11 mar. 2016
9.62
0.01
0.1040582726326743
10 mar. 2016
9.61
0.02
0.20855057351407716
09 mar. 2016
9.59
-0.01
-0.10416666666666667
08 mar. 2016
9.6
0
0
07 mar. 2016
9.6
0.03
0.31347962382445144
04 mar. 2016
9.57
0.03
0.31446540880503143
03 mar. 2016
9.54
0.04
0.42105263157894735
02 mar. 2016
9.5
0.05
0.5291005291005291
01 mar. 2016
9.45
0.02
0.21208907741251326
29 fev. 2016
9.43
0
0
26 fev. 2016
9.43
0.04
0.42598509052183176
25 fev. 2016
9.39
0
0
24 fev. 2016
9.39
-0.01
-0.10638297872340426
23 fev. 2016
9.4
0.05
0.5347593582887701
22 fev. 2016
9.35
-0.01
-0.10683760683760683
19 fev. 2016
9.36
0.05
0.5370569280343717
18 fev. 2016
9.31
0.07
0.7575757575757576
17 fev. 2016
9.24
0.05
0.544069640914037
16 fev. 2016
9.19
0.01
0.10893246187363835
15 fev. 2016
9.18
0
0
12 fev. 2016
9.18
-0.03
-0.3257328990228013
11 fev. 2016
9.21
-0.03
-0.3246753246753247
10 fev. 2016
9.24
-0.02
-0.2159827213822894
09 fev. 2016
9.26
-0.03
-0.32292787944025836
08 fev. 2016
9.29
0
0
05 fev. 2016
9.29
0.02
0.21574973031283712
04 fev. 2016
9.27
0
0
03 fev. 2016
9.27
-0.02
-0.21528525296017223
02 fev. 2016
9.29
-0.04
-0.4287245444801715
01 fev. 2016
9.33
0.03
0.3225806451612903
29 jan. 2016
9.3
0
0
28 jan. 2016
9.3
0.04
0.4319654427645788
27 jan. 2016
9.26
0.03
0.3250270855904659
26 jan. 2016
9.23
-0.02
-0.21621621621621623
25 jan. 2016
9.25
0.07
0.7625272331154684
22 jan. 2016
9.18
0.06
0.6578947368421053
21 jan. 2016
9.12
-0.05
-0.5452562704471101
20 jan. 2016
9.17
-0.01
-0.10893246187363835
19 jan. 2016
9.18
-0.01
-0.1088139281828074
18 jan. 2016
9.19
-0.04
-0.4333694474539545
15 jan. 2016
9.23
-0.05
-0.5387931034482759
14 jan. 2016
9.28
-0.04
-0.4291845493562232
13 jan. 2016
9.32
-0.04
-0.42735042735042733
12 jan. 2016
9.36
-0.05
-0.5313496280552603
11 jan. 2016
9.41
-0.01
-0.10615711252653928
08 jan. 2016
9.42
-0.01
-0.10604453870625663
07 jan. 2016
9.43
-0.01
-0.1059322033898305
06 jan. 2016
9.44
0
0
05 jan. 2016
9.44
0.01
0.10604453870625663
04 jan. 2016
9.43
0
0
31 dez. 2015
9.43
-0.04
-0.42238648363252373
30 dez. 2015
9.47
0.01
0.10570824524312897
29 dez. 2015
9.46
0.01
0.10582010582010581
28 dez. 2015
9.45
0.01
0.1059322033898305
23 dez. 2015
9.44
0.01
0.10604453870625663
22 dez. 2015
9.43
-0.02
-0.21164021164021163
21 dez. 2015
9.45
-0.02
-0.21119324181626187
18 dez. 2015
9.47
0.01
0.10570824524312897
17 dez. 2015
9.46
-0.05
-0.5257623554153522
16 dez. 2015
9.51
0.06
0.6349206349206349
15 dez. 2015
9.45
-0.05
-0.5263157894736842
14 dez. 2015
9.5
-0.06
-0.6276150627615062
11 dez. 2015
9.56
-0.04
-0.4166666666666667
10 dez. 2015
9.6
0
0
09 dez. 2015
9.6
-0.02
-0.2079002079002079
08 dez. 2015
9.62
0
0
07 dez. 2015
9.62
-0.03
-0.31088082901554404
04 dez. 2015
9.65
-0.07
-0.720164609053498
03 dez. 2015
9.72
0.04
0.4132231404958678
02 dez. 2015
9.68
-0.01
-0.10319917440660474
01 dez. 2015
9.69
-0.02
-0.2059732234809475
30 nov. 2015
9.71
-0.02
-0.20554984583761562
27 nov. 2015
9.73
0.01
0.102880658436214
26 nov. 2015
9.72
-0.01
-0.10277492291880781
25 nov. 2015
9.73
0
0
24 nov. 2015
9.73
0.01
0.102880658436214
23 nov. 2015
9.72
0.01
0.10298661174047374
20 nov. 2015
9.71
0.01
0.10309278350515463
19 nov. 2015
9.7
0
0
18 nov. 2015
9.7
0.01
0.10319917440660474
17 nov. 2015
9.69
0
0
16 nov. 2015
9.69
0.03
0.3105590062111801
13 nov. 2015
9.66
-0.04
-0.41237113402061853
12 nov. 2015
9.7
0
0
11 nov. 2015
9.7
-0.02
-0.205761316872428
10 nov. 2015
9.72
-0.01
-0.10277492291880781
09 nov. 2015
9.73
-0.08
-0.8154943934760448
06 nov. 2015
9.81
0.02
0.20429009193054137
05 nov. 2015
9.79
0.03
0.3073770491803279
04 nov. 2015
9.76
0.01
0.10256410256410256
03 nov. 2015
9.75
0
0
02 nov. 2015
9.75
0
0
30 out. 2015
9.75
-0.04
-0.40858018386108275
29 out. 2015
9.79
0
0
28 out. 2015
9.79
-0.02
-0.2038735983690112
27 out. 2015
9.81
0.01
0.10204081632653061
26 out. 2015
9.8
0
0
23 out. 2015
9.8
0.01
0.10214504596527069
22 out. 2015
9.79
-0.01
-0.10204081632653061
21 out. 2015
9.8
-0.02
-0.20366598778004075
20 out. 2015
9.82
0
0
19 out. 2015
9.82
0.03
0.30643513789581206
16 out. 2015
9.79
0.03
0.3073770491803279
15 out. 2015
9.76
0
0
14 out. 2015
9.76
0.04
0.411522633744856
13 out. 2015
9.72
-0.03
-0.3076923076923077
12 out. 2015
9.75
0.03
0.30864197530864196
09 out. 2015
9.72
-0.01
-0.10277492291880781
08 out. 2015
9.73
0.02
0.2059732234809475
07 out. 2015
9.71
0.04
0.4136504653567735
06 out. 2015
9.67
0.05
0.5197505197505198
05 out. 2015
9.62
0.01
0.1040582726326743
02 out. 2015
9.61
0.03
0.31315240083507306
01 out. 2015
9.58
0.02
0.20920502092050208
30 set. 2015
9.56
-0.07
-0.726895119418484
29 set. 2015
9.63
-0.03
-0.3105590062111801
28 set. 2015
9.66
0
0
25 set. 2015
9.66
-0.07
-0.7194244604316546
24 set. 2015
9.73
0.02
0.2059732234809475
23 set. 2015
9.71
-0.08
-0.8171603677221655
22 set. 2015
9.79
0.03
0.3073770491803279
21 set. 2015
9.76
0
0
18 set. 2015
9.76
0.03
0.30832476875642345
17 set. 2015
9.73
0.01
0.102880658436214
16 set. 2015
9.72
0
0
15 set. 2015
9.72
0
0
14 set. 2015
9.72
0
0
11 set. 2015
9.72
0
0
10 set. 2015
9.72
0.01
0.10298661174047374
09 set. 2015
9.71
0
0
08 set. 2015
9.71
0
0
07 set. 2015
9.71
0
0
04 set. 2015
9.71
0.01
0.10309278350515463
03 set. 2015
9.7
-0.01
-0.10298661174047374
02 set. 2015
9.71
-0.02
-0.20554984583761562
01 set. 2015
9.73
0.01
0.102880658436214
31 ago. 2015
9.72
0
0
28 ago. 2015
9.72
0.05
0.5170630816959669
27 ago. 2015
9.67
-0.01
-0.10330578512396695
26 ago. 2015
9.68
0.01
0.10341261633919338
25 ago. 2015
9.67
-0.09
-0.9221311475409836
24 ago. 2015
9.76
0
0
21 ago. 2015
9.76
-0.02
-0.20449897750511248
20 ago. 2015
9.78
-0.02
-0.20408163265306123
19 ago. 2015
9.8
-0.01
-0.1019367991845056
18 ago. 2015
9.81
-0.01
-0.10183299389002037
17 ago. 2015
9.82
-0.01
-0.1017293997965412
14 ago. 2015
9.83
0
0
13 ago. 2015
9.83
0
0
12 ago. 2015
9.83
0
0
11 ago. 2015
9.83
0
0
10 ago. 2015
9.83
-0.01
-0.1016260162601626
07 ago. 2015
9.84
-0.01
-0.10152284263959391
06 ago. 2015
9.85
-0.01
-0.10141987829614604
05 ago. 2015
9.86
-0.01
-0.10131712259371833
04 ago. 2015
9.87
-0.01
-0.10121457489878542
03 ago. 2015
9.88
0.03
0.30456852791878175
31 jul. 2015
9.85
0
0
30 jul. 2015
9.85
0.02
0.2034587995930824
29 jul. 2015
9.83
0.01
0.10183299389002037
28 jul. 2015
9.82
-0.03
-0.30456852791878175
27 jul. 2015
9.85
-0.03
-0.30364372469635625
24 jul. 2015
9.88
-0.01
-0.10111223458038422
23 jul. 2015
9.89
-0.01
-0.10101010101010101
22 jul. 2015
9.9
0.01
0.10111223458038422
21 jul. 2015
9.89
-0.01
-0.10101010101010101
20 jul. 2015
9.9
0.01
0.10111223458038422
17 jul. 2015
9.89
0.01
0.10121457489878542
16 jul. 2015
9.88
-0.01
-0.10111223458038422
15 jul. 2015
9.89
0
0
14 jul. 2015
9.89
0
0
13 jul. 2015
9.89
0
0
10 jul. 2015
9.89
-0.01
-0.10101010101010101
09 jul. 2015
9.9
0
0
08 jul. 2015
9.9
-0.02
-0.20161290322580644
07 jul. 2015
9.92
0.01
0.10090817356205853
06 jul. 2015
9.91
0.01
0.10101010101010101
03 jul. 2015
9.9
-0.03
-0.3021148036253776
02 jul. 2015
9.93
0.02
0.20181634712411706
01 jul. 2015
9.91
0.03
0.30364372469635625
30 jun. 2015
9.88
-0.03
-0.30272452068617556
29 jun. 2015
9.91
-0.02
-0.2014098690835851
26 jun. 2015
9.93
0.03
0.30303030303030304
25 jun. 2015
9.9
-0.04
-0.4024144869215292
24 jun. 2015
9.94
0.02
0.20161290322580644
22 jun. 2015
9.92
0.02
0.20202020202020202
19 jun. 2015
9.9
0.04
0.4056795131845842
18 jun. 2015
9.86
-0.04
-0.40404040404040403
17 jun. 2015
9.9
0.03
0.303951367781155
16 jun. 2015
9.87
-0.02
-0.20222446916076844
15 jun. 2015
9.89
0.03
0.30425963488843816
12 jun. 2015
9.86
0.01
0.10152284263959391
11 jun. 2015
9.85
-0.03
-0.30364372469635625
10 jun. 2015
9.88
-0.03
-0.30272452068617556
09 jun. 2015
9.91
0.02
0.20222446916076844
08 jun. 2015
9.89
-0.08
-0.802407221664995
05 jun. 2015
9.97
-0.01
-0.10020040080160321
04 jun. 2015
9.98
-0.03
-0.2997002997002997
03 jun. 2015
10.01
-0.01
-0.0998003992015968
02 jun. 2015
10.02
-0.03
-0.29850746268656714
01 jun. 2015
10.05
-0.01
-0.09940357852882704
29 mai. 2015
10.06
-0.03
-0.29732408325074333
28 mai. 2015
10.09
0
0
27 mai. 2015
10.09
-0.01
-0.09900990099009901
26 mai. 2015
10.1
0.01
0.09910802775024777
22 mai. 2015
10.09
0.02
0.19860973187686196
21 mai. 2015
10.07
0
0
20 mai. 2015
10.07
-0.02
-0.19821605550049554
19 mai. 2015
10.09
0
0
18 mai. 2015
10.09
0.03
0.2982107355864811
15 mai. 2015
10.06
0.01
0.09950248756218906
13 mai. 2015
10.05
-0.04
-0.39643211100099107
12 mai. 2015
10.09
-0.02
-0.19782393669634027
11 mai. 2015
10.11
0.03
0.2976190476190476
08 mai. 2015
10.08
0
0
07 mai. 2015
10.08
-0.02
-0.19801980198019803
06 mai. 2015
10.1
0
0
05 mai. 2015
10.1
-0.01
-0.09891196834817013
04 mai. 2015
10.11
-0.03
-0.2958579881656805
30 abr. 2015
10.14
-0.04
-0.3929273084479371
29 abr. 2015
10.18
-0.01
-0.09813542688910697
28 abr. 2015
10.19
0
0
27 abr. 2015
10.19
-0.01
-0.09803921568627451
24 abr. 2015
10.2
0.06
0.591715976331361
23 abr. 2015
10.14
0.01
0.09871668311944719
22 abr. 2015
10.13
0.01
0.09881422924901186
21 abr. 2015
10.12
-0.03
-0.2955665024630542
20 abr. 2015
10.15
-0.01
-0.0984251968503937
17 abr. 2015
10.16
0
0
16 abr. 2015
10.16
0
0
15 abr. 2015
10.16
0.01
0.09852216748768473
14 abr. 2015
10.15
-0.01
-0.0984251968503937
13 abr. 2015
10.16
0
0
10 abr. 2015
10.16
0.01
0.09852216748768473
09 abr. 2015
10.15
0.01
0.09861932938856016
08 abr. 2015
10.14
0.02
0.1976284584980237
07 abr. 2015
10.12
0.04
0.3968253968253968
02 abr. 2015
10.08
0.03
0.29850746268656714
01 abr. 2015
10.05
0.03
0.2994011976047904
31 mar. 2015
10.02
-0.02
-0.199203187250996
30 mar. 2015
10.04
0.01
0.09970089730807577
27 mar. 2015
10.03
-0.03
-0.2982107355864811
26 mar. 2015
10.06
0.01
0.09950248756218906
25 mar. 2015
10.05
0.04
0.3996003996003996
24 mar. 2015
10.01
0.03
0.30060120240480964
23 mar. 2015
9.98
0.06
0.6048387096774194
20 mar. 2015
9.92
0.05
0.5065856129685917
19 mar. 2015
9.87
-0.01
-0.10121457489878542
18 mar. 2015
9.88
0.03
0.30456852791878175
17 mar. 2015
9.85
-0.02
-0.20263424518743667
16 mar. 2015
9.87
-0.04
-0.4036326942482341
13 mar. 2015
9.91
0.02
0.20222446916076844
12 mar. 2015
9.89
0
0
11 mar. 2015
9.89
-0.05
-0.5030181086519114
10 mar. 2015
9.94
-0.02
-0.20080321285140562
09 mar. 2015
9.96
-0.04
-0.4
06 mar. 2015
10
-0.01
-0.0999000999000999
05 mar. 2015
10.01
-0.01
-0.0998003992015968
04 mar. 2015
10.02
-0.01
-0.09970089730807577
03 mar. 2015
10.03
0
0
02 mar. 2015
10.03
-0.02
-0.19900497512437812
27 fev. 2015
10.05
0.02
0.19940179461615154
26 fev. 2015
10.03
0.04
0.4004004004004004
25 fev. 2015
9.99
0.04
0.4020100502512563
24 fev. 2015
9.95
0
0
23 fev. 2015
9.95
-0.01
-0.10040160642570281
20 fev. 2015
9.96
-0.01
-0.10030090270812438
19 fev. 2015
9.97
0.01
0.10040160642570281
18 fev. 2015
9.96
0
0
17 fev. 2015
9.96
0
0
16 fev. 2015
9.96
0.03
0.3021148036253776
13 fev. 2015
9.93
0.04
0.4044489383215369
12 fev. 2015
9.89
-0.01
-0.10101010101010101
11 fev. 2015
9.9
-0.04
-0.4024144869215292
10 fev. 2015
9.94
-0.02
-0.20080321285140562
09 fev. 2015
9.96
-0.02
-0.20040080160320642
06 fev. 2015
9.98
0.02
0.20080321285140562
05 fev. 2015
9.96
-0.01
-0.10030090270812438
04 fev. 2015
9.97
0.02
0.20100502512562815
03 fev. 2015
9.95
0.03
0.3024193548387097
02 fev. 2015
9.92
0
0
30 jan. 2015
9.92
-0.01
-0.10070493454179255
29 jan. 2015
9.93
0
0
28 jan. 2015
9.93
0.01
0.10080645161290322
27 jan. 2015
9.92
0
0
26 jan. 2015
9.92
0.03
0.3033367037411527
23 jan. 2015
9.89
0.03
0.30425963488843816
22 jan. 2015
9.86
-0.01
-0.10131712259371833
21 jan. 2015
9.87
0.02
0.20304568527918782
20 jan. 2015
9.85
0
0
19 jan. 2015
9.85
-0.02
-0.20263424518743667
16 jan. 2015
9.87
0.04
0.4069175991861648
15 jan. 2015
9.83
0.01
0.10183299389002037
14 jan. 2015
9.82
0.01
0.1019367991845056
13 jan. 2015
9.81
0
0
12 jan. 2015
9.81
-0.02
-0.2034587995930824
09 jan. 2015
9.83
0.01
0.10183299389002037
08 jan. 2015
9.82
0.04
0.40899795501022496
07 jan. 2015
9.78
-0.01
-0.10214504596527069
06 jan. 2015
9.79
-0.06
-0.6091370558375635
05 jan. 2015
9.85
0
0
02 jan. 2015
9.85
0
0
31 dez. 2014
9.85
-0.03
-0.30364372469635625
30 dez. 2014
9.88
0
0
29 dez. 2014
9.88
--
--
23 dez. 2014
9.87
0.03
0.3048780487804878
22 dez. 2014
9.84
0.05
0.5107252298263534
19 dez. 2014
9.79
0.08
0.82389289392379
18 dez. 2014
9.71
0.12
1.251303441084463
17 dez. 2014
9.59
-0.03
-0.31185031185031187
16 dez. 2014
9.62
-0.11
-1.1305241521068858
15 dez. 2014
9.73
-0.06
-0.6128702757916241
12 dez. 2014
9.79
-0.03
-0.3054989816700611
11 dez. 2014
9.82
-0.03
-0.30456852791878175
10 dez. 2014
9.85
-0.04
-0.4044489383215369
09 dez. 2014
9.89
-0.05
-0.5030181086519114
08 dez. 2014
9.94
-0.01
-0.10050251256281408
05 dez. 2014
9.95
0.01
0.1006036217303823
04 dez. 2014
9.94
0.01
0.10070493454179255
03 dez. 2014
9.93
-0.02
-0.20100502512562815
02 dez. 2014
9.95
-0.04
-0.4004004004004004
01 dez. 2014
9.99
0
0
28 nov. 2014
9.99
-0.02
-0.1998001998001998
27 nov. 2014
10.01
0.01
0.1
26 nov. 2014
10
0
0
25 nov. 2014
10
0.02
0.20040080160320642
24 nov. 2014
9.98
0.02
0.20080321285140562
21 nov. 2014
9.96
0.02
0.2012072434607646
20 nov. 2014
9.94
0.02
0.20161290322580644
19 nov. 2014
9.92
0
0
18 nov. 2014
9.92
-0.02
-0.2012072434607646
17 nov. 2014
9.94
0
0
14 nov. 2014
9.94
0
0
13 nov. 2014
9.94
0
0
12 nov. 2014
9.94
0
0
11 nov. 2014
9.94
-0.01
-0.10050251256281408
10 nov. 2014
9.95
0
0
07 nov. 2014
9.95
-0.03
-0.30060120240480964
06 nov. 2014
9.98
0
0
05 nov. 2014
9.98
-0.05
-0.4985044865403789
04 nov. 2014
10.03
0
0
03 nov. 2014
10.03
0
0
31 out. 2014
10.03
-0.03
-0.2982107355864811
30 out. 2014
10.06
0.01
0.09950248756218906
29 out. 2014
10.05
0.03
0.2994011976047904
28 out. 2014
10.02
0
0
27 out. 2014
10.02
0
0
24 out. 2014
10.02
-0.01
-0.09970089730807577
23 out. 2014
10.03
0.01
0.0998003992015968
22 out. 2014
10.02
-0.01
-0.09970089730807577
21 out. 2014
10.03
0
0
20 out. 2014
10.03
0.02
0.1998001998001998
17 out. 2014
10.01
0
0
16 out. 2014
10.01
-0.01
-0.0998003992015968
15 out. 2014
10.02
0.02
0.2
14 out. 2014
10
0.05
0.5025125628140703
13 out. 2014
9.95
-0.05
-0.5
10 out. 2014
10
0.03
0.30090270812437314
09 out. 2014
9.97
0
0
08 out. 2014
9.97
0.02
0.20100502512562815
07 out. 2014
9.95
0.01
0.1006036217303823
06 out. 2014
9.94
0
0
03 out. 2014
9.94
-0.01
-0.10050251256281408
02 out. 2014
9.95
0.02
0.2014098690835851
01 out. 2014
9.93
-0.02
-0.20100502512562815
30 set. 2014
9.95
-0.06
-0.5994005994005994
29 set. 2014
10.01
-0.02
-0.19940179461615154
26 set. 2014
10.03
0.01
0.0998003992015968
25 set. 2014
10.02
0.01
0.0999000999000999
24 set. 2014
10.01
0
0
23 set. 2014
10.01
0.02
0.2002002002002002
22 set. 2014
9.99
0.02
0.20060180541624875
19 set. 2014
9.97
0.04
0.4028197381671702
18 set. 2014
9.93
-0.05
-0.501002004008016
17 set. 2014
9.98
-0.01
-0.1001001001001001
16 set. 2014
9.99
-0.02
-0.1998001998001998
15 set. 2014
10.01
-0.03
-0.29880478087649404
12 set. 2014
10.04
0
0
11 set. 2014
10.04
-0.02
-0.1988071570576541
10 set. 2014
10.06
-0.01
-0.09930486593843098
09 set. 2014
10.07
0.03
0.29880478087649404
08 set. 2014
10.04
-0.03
-0.29791459781529295
05 set. 2014
10.07
-0.02
-0.19821605550049554
04 set. 2014
10.09
-0.01
-0.09900990099009901
03 set. 2014
10.1
-0.02
-0.1976284584980237
02 set. 2014
10.12
0
0
01 set. 2014
10.12
0.01
0.09891196834817013
29 ago. 2014
10.11
0
0
28 ago. 2014
10.11
0.03
0.2976190476190476
27 ago. 2014
10.08
0.01
0.09930486593843098
26 ago. 2014
10.07
0
0
25 ago. 2014
10.07
0.01
0.09940357852882704
22 ago. 2014
10.06
0
0
21 ago. 2014
10.06
0
0
20 ago. 2014
10.06
0.01
0.09950248756218906
19 ago. 2014
10.05
0
0
18 ago. 2014
10.05
0.07
0.7014028056112225
14 ago. 2014
9.98
0.01
0.10030090270812438
13 ago. 2014
9.97
0.01
0.10040160642570281
12 ago. 2014
9.96
0.02
0.2012072434607646
11 ago. 2014
9.94
-0.01
-0.10050251256281408
08 ago. 2014
9.95
0
0
07 ago. 2014
9.95
-0.01
-0.10040160642570281
06 ago. 2014
9.96
-0.02
-0.20040080160320642
05 ago. 2014
9.98
-0.01
-0.1001001001001001
04 ago. 2014
9.99
-0.02
-0.1998001998001998
01 ago. 2014
10.01
-0.03
-0.29880478087649404
31 jul. 2014
10.04
-0.03
-0.29791459781529295
30 jul. 2014
10.07
0
0
29 jul. 2014
10.07
-0.01
-0.0992063492063492
28 jul. 2014
10.08
0.01
0.09930486593843098
25 jul. 2014
10.07
0.01
0.09940357852882704
24 jul. 2014
10.06
0.02
0.199203187250996
23 jul. 2014
10.04
0.02
0.1996007984031936
22 jul. 2014
10.02
0
0
21 jul. 2014
10.02
0.01
0.0999000999000999
18 jul. 2014
10.01
0.01
0.1
17 jul. 2014
10
0.01
0.1001001001001001
16 jul. 2014
9.99
-0.01
-0.1
15 jul. 2014
10
0
0
14 jul. 2014
10
0
0
11 jul. 2014
10
-0.01
-0.0999000999000999
10 jul. 2014
10.01
0
0
09 jul. 2014
10.01
0.03
0.30060120240480964
08 jul. 2014
9.98
0.01
0.10030090270812438
07 jul. 2014
9.97
0
0
04 jul. 2014
9.97
-0.01
-0.10020040080160321
03 jul. 2014
9.98
-0.01
-0.1001001001001001
02 jul. 2014
9.99
-0.01
-0.1
01 jul. 2014
10
-0.01
-0.0999000999000999
30 jun. 2014
10.01
-0.01
-0.0998003992015968
27 jun. 2014
10.02
0.01
0.0999000999000999
26 jun. 2014
10.01
0.01
0.1
25 jun. 2014
10
0.02
0.20040080160320642
24 jun. 2014
9.98
-0.01
-0.1001001001001001
20 jun. 2014
9.99
0.01
0.10020040080160321
19 jun. 2014
9.98
-0.01
-0.1001001001001001
18 jun. 2014
9.99
-0.03
-0.2994011976047904
17 jun. 2014
10.02
-0.01
-0.09970089730807577
16 jun. 2014
10.03
0
0
13 jun. 2014
10.03
-0.01
-0.099601593625498
12 jun. 2014
10.04
-0.03
-0.29791459781529295
11 jun. 2014
10.07
-0.02
-0.19821605550049554
10 jun. 2014
10.09
0.07
0.6986027944111777
06 jun. 2014
10.02
0
0
05 jun. 2014
10.02
-0.02
-0.199203187250996
04 jun. 2014
10.04
-0.02
-0.1988071570576541
03 jun. 2014
10.06
-0.01
-0.09930486593843098
02 jun. 2014
10.07
0.02
0.19900497512437812
30 mai. 2014
10.05
0.03
0.2994011976047904
28 mai. 2014
10.02
0.02
0.2
27 mai. 2014
10
0
0
26 mai. 2014
10
0
0
23 mai. 2014
10
0.01
0.1001001001001001
22 mai. 2014
9.99
-0.01
-0.1
21 mai. 2014
10
-0.01
-0.0999000999000999
20 mai. 2014
10.01
-0.01
-0.0998003992015968
19 mai. 2014
10.02
-0.01
-0.09970089730807577
16 mai. 2014
10.03
0
0
15 mai. 2014
10.03
0.04
0.4004004004004004
14 mai. 2014
9.99
0.03
0.30120481927710846
13 mai. 2014
9.96
-0.01
-0.10030090270812438
12 mai. 2014
9.97
-0.01
-0.10020040080160321
09 mai. 2014
9.98
0.03
0.3015075376884422
08 mai. 2014
9.95
0.02
0.2014098690835851
07 mai. 2014
9.93
0.02
0.20181634712411706
06 mai. 2014
9.91
-0.04
-0.4020100502512563
05 mai. 2014
9.95
0.06
0.6066734074823054
02 mai. 2014
9.89
0.04
0.40609137055837563
30 abr. 2014
9.85
0.01
0.1016260162601626
29 abr. 2014
9.84
-0.01
-0.10152284263959391
28 abr. 2014
9.85
-0.02
-0.20263424518743667
25 abr. 2014
9.87
0.01
0.10141987829614604
24 abr. 2014
9.86
0
0
23 abr. 2014
9.86
0.02
0.2032520325203252
22 abr. 2014
9.84
-0.01
-0.10152284263959391
17 abr. 2014
9.85
0
0
16 abr. 2014
9.85
0
0
15 abr. 2014
9.85
0
0
14 abr. 2014
9.85
-0.01
-0.10141987829614604
11 abr. 2014
9.86
0.05
0.509683995922528
10 abr. 2014
9.81
0.01
0.10204081632653061
09 abr. 2014
9.8
0.01
0.10214504596527069
08 abr. 2014
9.79
-0.03
-0.3054989816700611
07 abr. 2014
9.82
0.03
0.30643513789581206
04 abr. 2014
9.79
0.05
0.5133470225872689
03 abr. 2014
9.74
-0.01
-0.10256410256410256
02 abr. 2014
9.75
0.01
0.1026694045174538
01 abr. 2014
9.74
0
0
31 mar. 2014
9.74
-0.03
-0.3070624360286592
28 mar. 2014
9.77
0.04
0.41109969167523125
27 mar. 2014
9.73
0.03
0.30927835051546393
26 mar. 2014
9.7
0
0
25 mar. 2014
9.7
0.01
0.10319917440660474
24 mar. 2014
9.69
0.02
0.20682523267838676
21 mar. 2014
9.67
-0.03
-0.30927835051546393
20 mar. 2014
9.7
0.01
0.10319917440660474
19 mar. 2014
9.69
0.01
0.10330578512396695
18 mar. 2014
9.68
0
0
17 mar. 2014
9.68
-0.02
-0.20618556701030927
14 mar. 2014
9.7
0.03
0.31023784901758017
13 mar. 2014
9.67
-0.01
-0.10330578512396695
12 mar. 2014
9.68
0
0
11 mar. 2014
9.68
-0.01
-0.10319917440660474
10 mar. 2014
9.69
0
0
07 mar. 2014
9.69
0.01
0.10330578512396695
06 mar. 2014
9.68
0.01
0.10341261633919338
05 mar. 2014
9.67
0.03
0.3112033195020747
04 mar. 2014
9.64
-0.03
-0.31023784901758017
03 mar. 2014
9.67
0.02
0.20725388601036268
28 fev. 2014
9.65
0.01
0.1037344398340249
27 fev. 2014
9.64
0.01
0.10384215991692627
26 fev. 2014
9.63
0.02
0.2081165452653486
25 fev. 2014
9.61
0.04
0.4179728317659352
24 fev. 2014
9.57
0.03
0.31446540880503143
21 fev. 2014
9.54
0.02
0.21008403361344538
20 fev. 2014
9.52
0.01
0.10515247108307045
19 fev. 2014
9.51
-0.01
-0.10504201680672269
18 fev. 2014
9.52
0.01
0.10515247108307045
17 fev. 2014
9.51
0.01
0.10526315789473684
14 fev. 2014
9.5
0
0
13 fev. 2014
9.5
0
0
12 fev. 2014
9.5
-0.01
-0.10515247108307045
11 fev. 2014
9.51
0.03
0.31645569620253167
10 fev. 2014
9.48
0.01
0.10559662090813093
07 fev. 2014
9.47
0.02
0.21164021164021163
06 fev. 2014
9.45
0.02
0.21208907741251326
05 fev. 2014
9.43
0.02
0.21253985122210414
04 fev. 2014
9.41
0.01
0.10638297872340426
03 fev. 2014
9.4
-0.02
-0.21231422505307856
31 jan. 2014
9.42
-0.08
-0.8421052631578947
30 jan. 2014
9.5
-0.01
-0.10515247108307045
29 jan. 2014
9.51
0.01
0.10526315789473684
28 jan. 2014
9.5
-0.03
-0.3147953830010493
27 jan. 2014
9.53
-0.05
-0.5219206680584552
24 jan. 2014
9.58
-0.03
-0.31217481789802287
23 jan. 2014
9.61
-0.02
-0.20768431983385255
22 jan. 2014
9.63
-0.01
-0.1037344398340249
21 jan. 2014
9.64
-0.01
-0.10362694300518134
20 jan. 2014
9.65
0
0
17 jan. 2014
9.65
0.01
0.1037344398340249
16 jan. 2014
9.64
0.01
0.10384215991692627
15 jan. 2014
9.63
0.02
0.2081165452653486
14 jan. 2014
9.61
0
0
13 jan. 2014
9.61
0.01
0.10416666666666667
10 jan. 2014
9.6
0
0
09 jan. 2014
9.6
-0.01
-0.1040582726326743
08 jan. 2014
9.61
0.01
0.10416666666666667
07 jan. 2014
9.6
0.01
0.10427528675703858
06 jan. 2014
9.59
0.01
0.10438413361169102
03 jan. 2014
9.58
0.01
0.1044932079414838
02 jan. 2014
9.57
-0.01
-0.10438413361169102
31 dez. 2013
9.58
-0.04
-0.4158004158004158
30 dez. 2013
9.62
-0.02
-0.2074688796680498
27 dez. 2013
9.64
0
0
23 dez. 2013
9.64
0.02
0.2079002079002079
20 dez. 2013
9.62
0.03
0.31282586027111575
19 dez. 2013
9.59
-0.01
-0.10416666666666667
18 dez. 2013
9.6
0
0
17 dez. 2013
9.6
0.02
0.20876826722338204
16 dez. 2013
9.58
0.02
0.20920502092050208
13 dez. 2013
9.56
-0.04
-0.4166666666666667
12 dez. 2013
9.6
0.02
0.20876826722338204
11 dez. 2013
9.58
0.03
0.31413612565445026
10 dez. 2013
9.55
0.07
0.7383966244725738
09 dez. 2013
9.48
0.02
0.21141649048625794
06 dez. 2013
9.46
0
0
05 dez. 2013
9.46
-0.01
-0.10559662090813093
04 dez. 2013
9.47
0.04
0.4241781548250265
03 dez. 2013
9.43
-0.08
-0.8412197686645636
02 dez. 2013
9.51
-0.01
-0.10504201680672269
29 nov. 2013
9.52
-0.03
-0.31413612565445026
28 nov. 2013
9.55
-0.01
-0.10460251046025104
27 nov. 2013
9.56
-0.01
-0.1044932079414838
26 nov. 2013
9.57
0.01
0.10460251046025104
25 nov. 2013
9.56
0.01
0.10471204188481675
22 nov. 2013
9.55
-0.02
-0.2089864158829676
21 nov. 2013
9.57
0
0
20 nov. 2013
9.57
-0.02
-0.20855057351407716
19 nov. 2013
9.59
0.04
0.418848167539267
18 nov. 2013
9.55
0.03
0.31512605042016806
15 nov. 2013
9.52
0.02
0.21052631578947367
14 nov. 2013
9.5
0.01
0.1053740779768177
13 nov. 2013
9.49
-0.07
-0.7322175732217573
12 nov. 2013
9.56
-0.03
-0.31282586027111575
11 nov. 2013
9.59
-0.06
-0.6217616580310881
08 nov. 2013
9.65
0.01
0.1037344398340249
07 nov. 2013
9.64
-0.02
-0.2070393374741201
06 nov. 2013
9.66
-0.04
-0.41237113402061853
05 nov. 2013
9.7
-0.03
-0.30832476875642345
04 nov. 2013
9.73
-0.03
-0.3073770491803279
31 out. 2013
9.76
-0.04
-0.40816326530612246
30 out. 2013
9.8
0
0
29 out. 2013
9.8
-0.02
-0.20366598778004075
28 out. 2013
9.82
0
0
25 out. 2013
9.82
-0.01
-0.1017293997965412
24 out. 2013
9.83
0.03
0.30612244897959184
23 out. 2013
9.8
0.02
0.20449897750511248
22 out. 2013
9.78
0.02
0.20491803278688525
21 out. 2013
9.76
0.03
0.30832476875642345
18 out. 2013
9.73
0.04
0.41279669762641896
17 out. 2013
9.69
0.03
0.3105590062111801
16 out. 2013
9.66
0.01
0.10362694300518134
15 out. 2013
9.65
0
0
14 out. 2013
9.65
0.01
0.1037344398340249
11 out. 2013
9.64
0.02
0.2079002079002079
10 out. 2013
9.62
0
0
09 out. 2013
9.62
0.01
0.1040582726326743
08 out. 2013
9.61
0.02
0.20855057351407716
07 out. 2013
9.59
0.02
0.2089864158829676
04 out. 2013
9.57
0
0
03 out. 2013
9.57
0
0
02 out. 2013
9.57
0
0
01 out. 2013
9.57
-0.02
-0.20855057351407716
30 set. 2013
9.59
-0.05
-0.5186721991701245
27 set. 2013
9.64
-0.02
-0.2070393374741201
26 set. 2013
9.66
0.01
0.10362694300518134
25 set. 2013
9.65
0
0
24 set. 2013
9.65
0
0
23 set. 2013
9.65
0.01
0.1037344398340249
20 set. 2013
9.64
0.09
0.9424083769633508
19 set. 2013
9.55
0.08
0.8447729672650475
18 set. 2013
9.47
0.01
0.10570824524312897
17 set. 2013
9.46
0.05
0.5313496280552603
16 set. 2013
9.41
0.04
0.42689434364994666
13 set. 2013
9.37
0.03
0.32119914346895073
12 set. 2013
9.34
0.02
0.2145922746781116
11 set. 2013
9.32
0
0
10 set. 2013
9.32
0.02
0.21505376344086022
09 set. 2013
9.3
0.04
0.4319654427645788
06 set. 2013
9.26
-0.01
-0.10787486515641856
05 set. 2013
9.27
-0.02
-0.21528525296017223
04 set. 2013
9.29
-0.03
-0.3218884120171674
03 set. 2013
9.32
0
0
02 set. 2013
9.32
0
0
30 ago. 2013
9.32
-0.04
-0.42735042735042733
29 ago. 2013
9.36
-0.03
-0.3194888178913738
28 ago. 2013
9.39
-0.02
-0.21253985122210414
27 ago. 2013
9.41
0.03
0.31982942430703626
26 ago. 2013
9.38
0.02
0.21367521367521367
23 ago. 2013
9.36
-0.02
-0.21321961620469082
22 ago. 2013
9.38
-0.03
-0.3188097768331562
21 ago. 2013
9.41
-0.04
-0.42328042328042326
20 ago. 2013
9.45
-0.05
-0.5263157894736842
19 ago. 2013
9.5
-0.04
-0.4192872117400419
16 ago. 2013
9.54
-0.04
-0.4175365344467641
14 ago. 2013
9.58
-0.01
-0.10427528675703858
13 ago. 2013
9.59
-0.06
-0.6217616580310881
12 ago. 2013
9.65
0.07
0.7306889352818372
09 ago. 2013
9.58
0
0
08 ago. 2013
9.58
0.04
0.4192872117400419
07 ago. 2013
9.54
-0.04
-0.4175365344467641
06 ago. 2013
9.58
-0.01
-0.10427528675703858
05 ago. 2013
9.59
0
0
02 ago. 2013
9.59
0
0
01 ago. 2013
9.59
-0.03
-0.31185031185031187
31 jul. 2013
9.62
-0.04
-0.4140786749482402
30 jul. 2013
9.66
-0.03
-0.30959752321981426
29 jul. 2013
9.69
0.01
0.10330578512396695
26 jul. 2013
9.68
-0.04
-0.411522633744856
25 jul. 2013
9.72
-0.04
-0.4098360655737705
24 jul. 2013
9.76
-0.01
-0.1023541453428864
23 jul. 2013
9.77
0.03
0.3080082135523614
22 jul. 2013
9.74
0.01
0.10277492291880781
19 jul. 2013
9.73
0.07
0.7246376811594203
18 jul. 2013
9.66
0.05
0.5202913631633714
17 jul. 2013
9.61
0.04
0.4179728317659352
16 jul. 2013
9.57
0.05
0.5252100840336135
15 jul. 2013
9.52
0.02
0.21052631578947367
12 jul. 2013
9.5
0.04
0.42283298097251587
11 jul. 2013
9.46
-0.03
-0.31612223393045313
10 jul. 2013
9.49
-0.01
-0.10526315789473684
09 jul. 2013
9.5
-0.02
-0.21008403361344538
08 jul. 2013
9.52
-0.07
-0.7299270072992701
05 jul. 2013
9.59
-0.01
-0.10416666666666667
04 jul. 2013
9.6
-0.01
-0.1040582726326743
03 jul. 2013
9.61
0.02
0.20855057351407716
02 jul. 2013
9.59
0.04
0.418848167539267
01 jul. 2013
9.55
0.03
0.31512605042016806
28 jun. 2013
9.52
0.06
0.6342494714587738
27 jun. 2013
9.46
0.07
0.7454739084132055
26 jun. 2013
9.39
0.03
0.32051282051282054
25 jun. 2013
9.36
-0.07
-0.7423117709437964
24 jun. 2013
9.43
-0.12
-1.256544502617801
21 jun. 2013
9.55
-0.21
-2.151639344262295
20 jun. 2013
9.76
-0.03
-0.30643513789581206
19 jun. 2013
9.79
-0.04
-0.4069175991861648
18 jun. 2013
9.83
0.01
0.10183299389002037
17 jun. 2013
9.82
0.06
0.6147540983606558
14 jun. 2013
9.76
0.04
0.411522633744856
13 jun. 2013
9.72
0.03
0.30959752321981426
12 jun. 2013
9.69
-0.12
-1.2232415902140672
11 jun. 2013
9.81
-0.04
-0.40609137055837563
10 jun. 2013
9.85
-0.02
-0.20263424518743667
07 jun. 2013
9.87
-0.06
-0.6042296072507553
06 jun. 2013
9.93
0.01
0.10080645161290322
05 jun. 2013
9.92
0
0
04 jun. 2013
9.92
-0.04
-0.40160642570281124
03 jun. 2013
9.96
-0.01
-0.10030090270812438
31 mai. 2013
9.97
-0.06
-0.5982053838484547
30 mai. 2013
10.03
-0.07
-0.693069306930693
29 mai. 2013
10.1
-0.05
-0.49261083743842365
28 mai. 2013
10.15
-0.02
-0.19665683382497542
27 mai. 2013
10.17
-0.02
-0.19627085377821393
24 mai. 2013
10.19
-0.04
-0.39100684261974583
23 mai. 2013
10.23
0
0
22 mai. 2013
10.23
-0.01
-0.09765625
21 mai. 2013
10.24
-0.02
-0.1949317738791423
17 mai. 2013
10.26
0
0
16 mai. 2013
10.26
-0.01
-0.09737098344693282
15 mai. 2013
10.27
-0.02
-0.19436345966958213
14 mai. 2013
10.29
-0.03
-0.29069767441860467
13 mai. 2013
10.32
-0.02
-0.19342359767891681
10 mai. 2013
10.34
-0.01
-0.0966183574879227
08 mai. 2013
10.35
0
0
07 mai. 2013
10.35
-0.01
-0.09652509652509653
06 mai. 2013
10.36
0
0
03 mai. 2013
10.36
-0.03
-0.28873917228103946
02 mai. 2013
10.39
0.04
0.3864734299516908
30 abr. 2013
10.35
-0.02
-0.19286403085824494
29 abr. 2013
10.37
0
0
26 abr. 2013
10.37
0
0
25 abr. 2013
10.37
-0.04
-0.38
24 abr. 2013
10.41
0.01
0.1
23 abr. 2013
10.4
0.03
0.29
22 abr. 2013
10.37
0
0
19 abr. 2013
10.37
0
0
18 abr. 2013
10.37
0
0
17 abr. 2013
10.37
-0.02
-0.19
16 abr. 2013
10.39
0
0
15 abr. 2013
10.39
0.03
0.29
12 abr. 2013
10.36
0.02
0.19
11 abr. 2013
10.34
0
0
10 abr. 2013
10.34
0
0
09 abr. 2013
10.34
0.04
0.39
08 abr. 2013
10.3
0.02
0.19
05 abr. 2013
10.28
0.07
0.69
04 abr. 2013
10.21
0.04
0.39
03 abr. 2013
10.17
0
0
02 abr. 2013
10.17
-0.01
-0.1
28 mar. 2013
10.18
-0.04
-0.39
27 mar. 2013
10.22
0.02
0.2
26 mar. 2013
10.2
0.01
0.1
25 mar. 2013
10.19
-0.01
-0.1
22 mar. 2013
10.2
0
0
21 mar. 2013
10.2
-0.02
-0.2
20 mar. 2013
10.22
0
0
19 mar. 2013
10.22
-0.02
-0.2
18 mar. 2013
10.24
-0.02
-0.19
15 mar. 2013
10.26
-0.01
-0.1
14 mar. 2013
10.27
-0.01
-0.1
13 mar. 2013
10.28
0.02
0.19
12 mar. 2013
10.26
-0.01
-0.1
11 mar. 2013
10.27
0
0
08 mar. 2013
10.27
-0.03
-0.29
07 mar. 2013
10.3
-0.03
-0.29
06 mar. 2013
10.33
0.03
0.29
05 mar. 2013
10.3
0.02
0.19
04 mar. 2013
10.28
0.02
0.19
01 mar. 2013
10.26
-0.04
-0.39
28 fev. 2013
10.3
-0.01
-0.1
27 fev. 2013
10.31
0.01
0.1
26 fev. 2013
10.3
-0.04
-0.39
25 fev. 2013
10.34
0.01
0.1
22 fev. 2013
10.33
-0.03
-0.29
21 fev. 2013
10.36
-0.01
-0.1
20 fev. 2013
10.37
0.01
0.1
19 fev. 2013
10.36
0
0
18 fev. 2013
10.36
0.01
0.1
15 fev. 2013
10.35
-0.01
-0.1
14 fev. 2013
10.36
-0.01
-0.1
13 fev. 2013
10.37
-0.02
-0.19
12 fev. 2013
10.39
0.02
0.19
11 fev. 2013
10.37
0.03
0.29
08 fev. 2013
10.34
0.02
0.19
07 fev. 2013
10.32
0
0
06 fev. 2013
10.32
-0.02
-0.19
05 fev. 2013
10.34
0
0
04 fev. 2013
10.34
-0.01
-0.1
01 fev. 2013
10.35
-0.07
-0.67
31 jan. 2013
10.42
-0.06
-0.57
30 jan. 2013
10.48
0
0
29 jan. 2013
10.48
-0.02
-0.19
28 jan. 2013
10.5
0.02
0.19
25 jan. 2013
10.48
0.02
0.19
24 jan. 2013
10.46
0.02
0.19157088122605365
23 jan. 2013
10.44
0
0
22 jan. 2013
10.44
0
0
21 jan. 2013
10.44
-0.01
-0.1
18 jan. 2013
10.45
0.02
0.19175455417066156
17 jan. 2013
10.43
0.03
0.28846153846153844
16 jan. 2013
10.4
0.01
0.09624639076034648
15 jan. 2013
10.39
-0.02
-0.19212295869356388
14 jan. 2013
10.41
-0.04
-0.3827751196172249
11 jan. 2013
10.45
0
0
10 jan. 2013
10.45
-0.01
-0.09560229445506692
09 jan. 2013
10.46
-0.06
-0.5703422053231939
08 jan. 2013
10.52
-0.05
-0.47303689687795647
07 jan. 2013
10.57
-0.01
-0.0945179584120983
04 jan. 2013
10.58
0.04
0.3795066413662239
03 jan. 2013
10.54
0.06
0.5725190839694656
02 jan. 2013
10.48
0.04
0.3831417624521073
31 dez. 2012
10.44
0
0
28 dez. 2012
10.44
-0.01
-0.09569377990430622
27 dez. 2012
10.45
--
--
21 dez. 2012
10.44
0
0
20 dez. 2012
10.44
0.01
0.09587727708533078
19 dez. 2012
10.43
0.01
0.09596928982725528
18 dez. 2012
10.42
-0.02
-0.19157088122605365
17 dez. 2012
10.44
0.01
0.09587727708533078
14 dez. 2012
10.43
0
0
13 dez. 2012
10.43
0
0
12 dez. 2012
10.43
0.01
0.09596928982725528
11 dez. 2012
10.42
0.04
0.3853564547206166
10 dez. 2012
10.38
0.02
0.19305019305019305
07 dez. 2012
10.36
0.02
0.19342359767891681
06 dez. 2012
10.34
0.02
0.1937984496124031
05 dez. 2012
10.32
0.01
0.1
04 dez. 2012
10.31
0.01
0.1
03 dez. 2012
10.3
-1017.07
-99
30 nov. 2012
10.27
-0.03
-0.29
29 nov. 2012
10.3
0.05
0.49
28 nov. 2012
10.25
0.04
0.39
27 nov. 2012
10.21
0.03
0.29
26 nov. 2012
10.18
-0.04
-0.39
23 nov. 2012
10.22
0.01
0.1
22 nov. 2012
10.21
0.02
0.2
21 nov. 2012
10.19
0.03
0.3
20 nov. 2012
10.16
0.03
0.3
19 nov. 2012
10.13
0.01
0.1
16 nov. 2012
10.12
-0.02
-0.2
15 nov. 2012
10.14
0.01
0.1
14 nov. 2012
10.13
-0.01
-0.1
13 nov. 2012
10.14
-0.03
-0.29
12 nov. 2012
10.17
-0.02
-0.2
09 nov. 2012
10.19
-0.01
-0.1
08 nov. 2012
10.2
0.01
0.1
07 nov. 2012
10.19
0.04
0.39
06 nov. 2012
10.15
0.01
0.1
05 nov. 2012
10.14
-0.01
-0.1
02 nov. 2012
10.15
-1011.51
-99.01
31 out. 2012
10.22
-0.06
-0.58
29 out. 2012
10.28
-0.11
-1.06
26 out. 2012
10.39
-0.02
-0.19
25 out. 2012
10.41
0.01
0.1
24 out. 2012
10.4
-0.03
-0.29
23 out. 2012
10.43
-0.02
-0.19
22 out. 2012
10.45
0.02
0.19
19 out. 2012
10.43
-0.01
-0.1
18 out. 2012
10.44
-0.01
-0.1
17 out. 2012
10.45
0.04
0.38
16 out. 2012
10.41
0.05
0.48
15 out. 2012
10.36
0.04
0.39
12 out. 2012
10.32
0.04
0.39
11 out. 2012
10.28
-0.01
-0.1
10 out. 2012
10.29
-0.04
-0.39
09 out. 2012
10.33
-0.03
-0.29
08 out. 2012
10.36
0.01
0.1
05 out. 2012
10.35
0.03
0.29
04 out. 2012
10.32
0.02
0.19
03 out. 2012
10.3
0
0
02 out. 2012
10.3
0.04
0.39
01 out. 2012
10.26
-1013.87
-99
28 set. 2012
10.24
0
0
27 set. 2012
10.24
-0.02
-0.19
26 set. 2012
10.26
0
0
25 set. 2012
10.26
-0.01
-0.1
24 set. 2012
10.27
0.03
0.29
21 set. 2012
10.24
-0.02
-0.19
20 set. 2012
10.26
-0.01
-0.1
19 set. 2012
10.27
-0.03
-0.29
18 set. 2012
10.3
0
0
17 set. 2012
10.3
-0.01
-0.1
14 set. 2012
10.31
0.02
0.19
13 set. 2012
10.29
-0.01
-0.1
12 set. 2012
10.3
-0.05
-0.48
11 set. 2012
10.35
0.1
0.98
10 set. 2012
10.25
--
--
07 set. 2012
10.21
--
--
06 set. 2012
10.2
--
--
05 set. 2012
10.18
--
--
04 set. 2012
10.16
--
--
03 set. 2012
10.16
--
--
31 ago. 2012
10.14
-0.04
-0.39
30 ago. 2012
10.18
--
--
29 ago. 2012
10.17
--
--
28 ago. 2012
10.16
--
--
27 ago. 2012
10.16
--
--
24 ago. 2012
10.14
--
--
23 ago. 2012
10.13
--
--
22 ago. 2012
10.12
--
--
21 ago. 2012
10.1
--
--
20 ago. 2012
10.1
--
--
17 ago. 2012
10.11
--
--
16 ago. 2012
10.12
--
--
14 ago. 2012
10.14
--
--
13 ago. 2012
10.15
--
--
10 ago. 2012
10.18
--
--
09 ago. 2012
10.2
--
--
08 ago. 2012
10.21
--
--
07 ago. 2012
10.19
--
--
06 ago. 2012
10.18
--
--
03 ago. 2012
10.15
--
--
02 ago. 2012
10.13
--
--
01 ago. 2012
10.1
--
--
31 jul. 2012
10.07
0.02
0.2
30 jul. 2012
10.05
--
--
27 jul. 2012
10.02
--
--
26 jul. 2012
10
--
--
25 jul. 2012
10.01
--
--
24 jul. 2012
10.05
--
--
23 jul. 2012
10.09
--
--
20 jul. 2012
10.06
--
--
19 jul. 2012
10.06
--
--
18 jul. 2012
10.06
--
--
17 jul. 2012
9.99
--
--
16 jul. 2012
9.96
--
--
13 jul. 2012
9.91
--
--
12 jul. 2012
9.89
--
--
11 jul. 2012
9.86
--
--
10 jul. 2012
9.85
--
--
09 jul. 2012
9.85
--
--
06 jul. 2012
9.85
--
--
05 jul. 2012
9.84
--
--
04 jul. 2012
9.83
--
--
03 jul. 2012
9.8
--
--
02 jul. 2012
9.75
--
--
29 jun. 2012
9.7
0.01
0.1
28 jun. 2012
9.69
--
--
27 jun. 2012
9.69
--
--
26 jun. 2012
9.67
--
--
25 jun. 2012
9.68
--
--
22 jun. 2012
9.71
--
--
21 jun. 2012
9.76
--
--
20 jun. 2012
9.76
--
--
19 jun. 2012
9.74
--
--
18 jun. 2012
9.73
--
--
15 jun. 2012
9.7
--
--
14 jun. 2012
9.66
--
--
13 jun. 2012
9.64
--
--
12 jun. 2012
9.61
--
--
11 jun. 2012
9.63
--
--
08 jun. 2012
9.6
--
--
07 jun. 2012
9.62
--
--
06 jun. 2012
9.52
--
--
05 jun. 2012
9.44
--
--
04 jun. 2012
9.41
--
--
01 jun. 2012
9.4
--
--
31 mai. 2012
9.43
-0.05
-0.53
30 mai. 2012
9.48
--
--
29 mai. 2012
9.5
--
--
25 mai. 2012
9.5
--
--
24 mai. 2012
9.46
--
--
23 mai. 2012
9.55
--
--
22 mai. 2012
9.58
--
--
21 mai. 2012
9.53
--
--
18 mai. 2012
9.54
--
--
16 mai. 2012
9.61
--
--
15 mai. 2012
9.65
--
--
14 mai. 2012
9.7
--
--
11 mai. 2012
9.76
--
--
10 mai. 2012
9.77
--
--
09 mai. 2012
9.79
--
--
08 mai. 2012
9.82
--
--
07 mai. 2012
9.82
--
--
04 mai. 2012
9.84
--
--
03 mai. 2012
9.84
--
--
02 mai. 2012
9.79
--
--
30 abr. 2012
9.78
0.01
0.1
27 abr. 2012
9.77
--
--
26 abr. 2012
9.76
--
--
25 abr. 2012
9.75
--
--
24 abr. 2012
9.74
--
--
23 abr. 2012
9.74
--
--
20 abr. 2012
9.72
--
--
19 abr. 2012
9.69
--
--
18 abr. 2012
9.72
--
--
17 abr. 2012
9.71
--
--
16 abr. 2012
9.71
--
--
13 abr. 2012
9.71
--
--
12 abr. 2012
9.69
--
--
11 abr. 2012
9.68
--
--
10 abr. 2012
9.69
--
--
05 abr. 2012
9.68
--
--
04 abr. 2012
9.71
--
--
03 abr. 2012
9.71
--
--
02 abr. 2012
9.71
--
--
30 mar. 2012
9.71
-0.02
-0.21
29 mar. 2012
9.73
--
--
28 mar. 2012
9.73
--
--
27 mar. 2012
9.73
--
--
26 mar. 2012
9.73
--
--
23 mar. 2012
9.73
--
--
22 mar. 2012
9.74
--
--
21 mar. 2012
9.75
--
--
20 mar. 2012
9.76
--
--
19 mar. 2012
9.78
--
--
16 mar. 2012
9.78
--
--
15 mar. 2012
9.79
--
--
14 mar. 2012
9.83
--
--
13 mar. 2012
9.84
--
--
12 mar. 2012
9.83
--
--
09 mar. 2012
9.81
--
--
08 mar. 2012
9.8
--
--
07 mar. 2012
9.76
--
--
06 mar. 2012
9.76
--
--
05 mar. 2012
9.8
--
--
02 mar. 2012
9.78
--
--
01 mar. 2012
9.82
--
--
29 fev. 2012
9.75
-0.01
-0.1
28 fev. 2012
9.76
--
--
27 fev. 2012
9.72
--
--
24 fev. 2012
9.73
--
--
23 fev. 2012
9.72
--
--
22 fev. 2012
9.7
--
--
21 fev. 2012
9.66
--
--
20 fev. 2012
9.65
--
--
17 fev. 2012
9.64
--
--
16 fev. 2012
9.63
--
--
15 fev. 2012
9.64
--
--
14 fev. 2012
9.63
--
--
13 fev. 2012
9.62
--
--
10 fev. 2012
9.66
--
--
09 fev. 2012
9.59
--
--
08 fev. 2012
9.6
--
--
07 fev. 2012
9.6
--
--
06 fev. 2012
9.6
--
--
03 fev. 2012
9.58
--
--
02 fev. 2012
9.57
--
--
01 fev. 2012
9.54
--
--
31 jan. 2012
9.58
0.06
0.63
30 jan. 2012
9.52
--
--
27 jan. 2012
9.52
--
--
26 jan. 2012
9.53
--
--
25 jan. 2012
9.43
--
--
24 jan. 2012
9.42
--
--
23 jan. 2012
9.42
--
--
20 jan. 2012
9.38
--
--
19 jan. 2012
9.37
--
--
18 jan. 2012
9.33
--
--
17 jan. 2012
9.33
--
--
16 jan. 2012
9.3
--
--
13 jan. 2012
9.31
--
--
12 jan. 2012
9.32
--
--
11 jan. 2012
9.31
--
--
10 jan. 2012
9.26
--
--
09 jan. 2012
9.31
--
--
06 jan. 2012
9.33
--
--
05 jan. 2012
9.34
--
--
04 jan. 2012
9.36
--
--
03 jan. 2012
9.37
--
--
02 jan. 2012
9.34
--
--
30 dez. 2011
9.33
-0.03
-0.32
29 dez. 2011
9.36
--
--
28 dez. 2011
9.35
--
--
27 dez. 2011
9.35
--
--
23 dez. 2011
9.34
--
--
22 dez. 2011
9.34
--
--
21 dez. 2011
9.34
--
--
20 dez. 2011
9.32
--
--
19 dez. 2011
9.31
--
--
16 dez. 2011
9.32
--
--
15 dez. 2011
9.31
--
--
14 dez. 2011
9.32
--
--
13 dez. 2011
9.35
--
--
12 dez. 2011
9.36
--
--
09 dez. 2011
9.36
--
--
08 dez. 2011
9.4
--
--
07 dez. 2011
9.4
--
--
06 dez. 2011
9.4
--
--
05 dez. 2011
9.41
--
--
02 dez. 2011
9.39
--
--
01 dez. 2011
9.35
--
--
30 nov. 2011
9.32
0.06
0.65
29 nov. 2011
9.26
--
--
28 nov. 2011
9.26
--
--
25 nov. 2011
9.22
--
--
24 nov. 2011
9.24
--
--
23 nov. 2011
9.27
--
--
22 nov. 2011
9.29
--
--
21 nov. 2011
9.33
--
--
18 nov. 2011
9.38
--
--
17 nov. 2011
9.39
--
--
16 nov. 2011
9.41
--
--
15 nov. 2011
9.42
--
--
14 nov. 2011
9.46
--
--
11 nov. 2011
9.47
--
--
10 nov. 2011
9.54
--
--
09 nov. 2011
9.42
--
--
08 nov. 2011
9.52
--
--
07 nov. 2011
9.5
--
--
04 nov. 2011
9.5
--
--
03 nov. 2011
9.45
--
--
02 nov. 2011
9.4
--
--
31 out. 2011
9.42
-0.11
-1.15
28 out. 2011
9.53
--
--
27 out. 2011
9.45
--
--
26 out. 2011
9.38
--
--
25 out. 2011
9.34
--
--
24 out. 2011
9.32
--
--
21 out. 2011
9.32
--
--
20 out. 2011
9.33
--
--
19 out. 2011
9.36
--
--
18 out. 2011
9.36
--
--
17 out. 2011
9.37
--
--
14 out. 2011
9.33
--
--
13 out. 2011
9.3
--
--
12 out. 2011
9.27
--
--
11 out. 2011
9.21
--
--
10 out. 2011
9.2
--
--
07 out. 2011
9.17
--
--
06 out. 2011
9.1
--
--
05 out. 2011
9.04
--
--
04 out. 2011
8.99
--
--
03 out. 2011
9.09
--
--
30 set. 2011
9.1
0
0
29 set. 2011
9.1
--
--
28 set. 2011
9.1
--
--
27 set. 2011
9.08
--
--
26 set. 2011
9.01
--
--
23 set. 2011
9.13
--
--
22 set. 2011
9.26
--
--
21 set. 2011
9.36
--
--
20 set. 2011
9.36
--
--
19 set. 2011
9.39
--
--
16 set. 2011
9.4
--
--
15 set. 2011
9.41
--
--
14 set. 2011
9.45
--
--
13 set. 2011
9.54
--
--
12 set. 2011
9.5
--
--
09 set. 2011
9.55
--
--
08 set. 2011
9.55
--
--
07 set. 2011
9.53
--
--
06 set. 2011
9.52
--
--
05 set. 2011
9.54
--
--
02 set. 2011
9.53
--
--
01 set. 2011
9.53
--
--
31 ago. 2011
9.44
-0.05
-0.53
30 ago. 2011
9.49
--
--
29 ago. 2011
9.47
--
--
26 ago. 2011
9.46
--
--
25 ago. 2011
9.47
--
--
24 ago. 2011
9.42
--
--
23 ago. 2011
9.51
--
--
22 ago. 2011
9.55
--
--
19 ago. 2011
9.55
--
--
18 ago. 2011
9.55
--
--
17 ago. 2011
9.56
--
--
16 ago. 2011
9.5
--
--
12 ago. 2011
9.41
--
--
11 ago. 2011
9.41
--
--
10 ago. 2011
9.47
--
--
09 ago. 2011
9.43
--
--
08 ago. 2011
9.54
--
--
05 ago. 2011
9.61
--
--
04 ago. 2011
9.65
--
--
03 ago. 2011
9.63
--
--
02 ago. 2011
9.58
--
--
01 ago. 2011
9.54
--
--
29 jul. 2011
9.49
-0.07
-0.73
28 jul. 2011
9.56
--
--
27 jul. 2011
9.47
--
--
26 jul. 2011
9.45
--
--
25 jul. 2011
9.45
--
--
22 jul. 2011
9.45
--
--
21 jul. 2011
9.44
--
--
20 jul. 2011
9.42
--
--
19 jul. 2011
9.4
--
--
18 jul. 2011
9.4
--
--
15 jul. 2011
9.41
--
--
14 jul. 2011
9.4
--
--
13 jul. 2011
9.39
--
--
12 jul. 2011
9.4
--
--
11 jul. 2011
9.35
--
--
08 jul. 2011
9.4
--
--
07 jul. 2011
9.4
--
--
06 jul. 2011
9.39
--
--
05 jul. 2011
9.4
--
--
04 jul. 2011
9.4
--
--
01 jul. 2011
9.4
--
--
30 jun. 2011
9.31
-0.08
-0.85
29 jun. 2011
9.39
--
--
28 jun. 2011
9.39
--
--
27 jun. 2011
9.36
--
--
24 jun. 2011
9.36
--
--
22 jun. 2011
9.36
--
--
21 jun. 2011
9.35
--
--
20 jun. 2011
9.35
--
--
17 jun. 2011
9.35
--
--
16 jun. 2011
9.36
--
--
15 jun. 2011
9.37
--
--
14 jun. 2011
9.39
--
--
10 jun. 2011
9.46
--
--
09 jun. 2011
9.39
--
--
08 jun. 2011
9.44
--
--
07 jun. 2011
9.37
--
--
06 jun. 2011
9.37
--
--
03 jun. 2011
9.36
--
--
01 jun. 2011
9.36
--
--
31 mai. 2011
9.32
-0.02
-0.21
30 mai. 2011
9.34
--
--
27 mai. 2011
9.33
--
--
26 mai. 2011
9.39
--
--
25 mai. 2011
9.39
--
--
24 mai. 2011
9.35
--
--
23 mai. 2011
9.34
--
--
20 mai. 2011
9.36
--
--
19 mai. 2011
9.35
--
--
18 mai. 2011
9.35
--
--
17 mai. 2011
9.33
--
--
16 mai. 2011
9.31
--
--
13 mai. 2011
9.31
--
--
12 mai. 2011
9.3
--
--
11 mai. 2011
9.31
--
--
10 mai. 2011
9.31
--
--
09 mai. 2011
9.3
--
--
06 mai. 2011
9.28
--
--
05 mai. 2011
9.27
--
--
04 mai. 2011
9.28
--
--
03 mai. 2011
9.27
--
--
02 mai. 2011
9.26
--
--
29 abr. 2011
9.24
0.01
0.11
28 abr. 2011
9.23
--
--
27 abr. 2011
9.24
--
--
26 abr. 2011
9.23
--
--
21 abr. 2011
9.23
--
--
20 abr. 2011
9.21
--
--
19 abr. 2011
9.2
--
--
18 abr. 2011
9.19
--
--
15 abr. 2011
9.2
--
--
14 abr. 2011
9.2
--
--
13 abr. 2011
9.2
--
--
12 abr. 2011
9.19
--
--
11 abr. 2011
9.28
--
--
08 abr. 2011
9.2
--
--
07 abr. 2011
9.2
--
--
06 abr. 2011
9.21
--
--
05 abr. 2011
9.2
--
--
04 abr. 2011
9.21
--
--
01 abr. 2011
9.19
--
--
31 mar. 2011
9.18
-0.04
-0.43
30 mar. 2011
9.22
--
--
29 mar. 2011
9.22
--
--
28 mar. 2011
9.22
--
--
25 mar. 2011
9.22
--
--
24 mar. 2011
9.22
--
--
23 mar. 2011
9.21
--
--
22 mar. 2011
9.21
--
--
21 mar. 2011
9.21
--
--
18 mar. 2011
9.19
--
--
17 mar. 2011
9.19
--
--
16 mar. 2011
9.2
--
--
15 mar. 2011
9.2
--
--
14 mar. 2011
9.21
--
--
11 mar. 2011
9.21
--
--
10 mar. 2011
9.22
--
--
09 mar. 2011
9.29
--
--
08 mar. 2011
9.21
--
--
07 mar. 2011
9.19
--
--
04 mar. 2011
9.17
--
--
03 mar. 2011
9.17
--
--
02 mar. 2011
9.23
--
--
01 mar. 2011
9.14
--
--
28 fev. 2011
9.13
-0.01
-0.11
25 fev. 2011
9.14
--
--
24 fev. 2011
9.14
--
--
23 fev. 2011
9.13
--
--
22 fev. 2011
9.13
--
--
21 fev. 2011
9.12
--
--
18 fev. 2011
9.11
--
--
17 fev. 2011
9.11
--
--
16 fev. 2011
9.09
--
--
15 fev. 2011
9.09
--
--
14 fev. 2011
9.01
--
--
11 fev. 2011
9.1
--
--
10 fev. 2011
9.12
--
--
09 fev. 2011
9.14
--
--
08 fev. 2011
9.16
--
--
07 fev. 2011
9.16
--
--
04 fev. 2011
9.18
--
--
03 fev. 2011
9.19
--
--
02 fev. 2011
9.19
--
--
01 fev. 2011
9.16
--
--
31 jan. 2011
9.23
0.02
0.22
28 jan. 2011
9.21
--
--
27 jan. 2011
9.25
--
--
26 jan. 2011
9.27
--
--
25 jan. 2011
9.34
--
--
24 jan. 2011
9.25
--
--
21 jan. 2011
9.25
--
--
20 jan. 2011
9.26
--
--
19 jan. 2011
9.3
--
--
18 jan. 2011
9.31
--
--
17 jan. 2011
9.31
--
--
14 jan. 2011
9.32
--
--
13 jan. 2011
9.31
--
--
12 jan. 2011
9.38
--
--
11 jan. 2011
9.3
--
--
10 jan. 2011
9.29
--
--
07 jan. 2011
9.3
--
--
06 jan. 2011
9.31
--
--
05 jan. 2011
9.33
--
--
04 jan. 2011
9.3
--
--
03 jan. 2011
9.25
--
--
31 dez. 2010
9.24
-0.03
-0.32
30 dez. 2010
9.27
--
--
29 dez. 2010
9.26
--
--
28 dez. 2010
9.27
--
--
27 dez. 2010
9.26
--
--
23 dez. 2010
9.26
--
--
22 dez. 2010
9.24
--
--
21 dez. 2010
9.23
--
--
20 dez. 2010
9.23
--
--
17 dez. 2010
9.2
--
--
16 dez. 2010
9.23
--
--
15 dez. 2010
9.28
--
--
14 dez. 2010
9.31
--
--
13 dez. 2010
9.32
--
--
10 dez. 2010
9.34
--
--
09 dez. 2010
9.35
--
--
08 dez. 2010
9.38
--
--
07 dez. 2010
9.43
--
--
06 dez. 2010
9.41
--
--
03 dez. 2010
9.37
--
--
02 dez. 2010
9.3
--
--
01 dez. 2010
9.28
--
--
30 nov. 2010
9.2
-0.18
-1.92
29 nov. 2010
9.38
--
--
26 nov. 2010
9.38
--
--
25 nov. 2010
9.38
--
--
24 nov. 2010
9.4
--
--
23 nov. 2010
9.4
--
--
22 nov. 2010
9.41
--
--
19 nov. 2010
9.4
--
--
18 nov. 2010
9.39
--
--
17 nov. 2010
9.4
--
--
16 nov. 2010
9.41
--
--
15 nov. 2010
9.54
--
--
12 nov. 2010
9.51
--
--
11 nov. 2010
9.52
--
--
10 nov. 2010
9.55
--
--
09 nov. 2010
9.63
--
--
08 nov. 2010
9.65
--
--
05 nov. 2010
9.68
--
--
04 nov. 2010
9.66
--
--
03 nov. 2010
9.61
--
--
02 nov. 2010
9.58
--
--
29 out. 2010
9.55
-0.02
-0.21
28 out. 2010
9.57
--
--
27 out. 2010
9.57
--
--
26 out. 2010
9.58
--
--
25 out. 2010
9.65
--
--
22 out. 2010
9.53
--
--
21 out. 2010
9.62
--
--
20 out. 2010
9.54
--
--
19 out. 2010
9.56
--
--
18 out. 2010
9.6
--
--
15 out. 2010
9.64
--
--
14 out. 2010
9.68
--
--
13 out. 2010
9.74
--
--
12 out. 2010
9.61
--
--
11 out. 2010
9.61
--
--
08 out. 2010
9.66
--
--
07 out. 2010
9.55
--
--
06 out. 2010
9.52
--
--
05 out. 2010
9.49
--
--
04 out. 2010
9.39
--
--
01 out. 2010
9.46
--
--
30 set. 2010
9.37
-0.03
-0.32
29 set. 2010
9.4
--
--
28 set. 2010
9.45
--
--
27 set. 2010
9.32
--
--
24 set. 2010
9.38
--
--
23 set. 2010
9.39
--
--
22 set. 2010
9.36
--
--
21 set. 2010
9.36
--
--
20 set. 2010
9.33
--
--
17 set. 2010
9.24
--
--
16 set. 2010
9.32
--
--
15 set. 2010
9.21
--
--
14 set. 2010
9.27
--
--
13 set. 2010
9.27
--
--
10 set. 2010
9.23
--
--
09 set. 2010
9.28
--
--
08 set. 2010
9.32
--
--
07 set. 2010
9.33
--
--
06 set. 2010
9.43
--
--
03 set. 2010
9.34
--
--
02 set. 2010
9.42
--
--
01 set. 2010
9.34
--
--
31 ago. 2010
9.31
-0.04
-0.43
30 ago. 2010
9.35
--
--
27 ago. 2010
9.37
--
--
26 ago. 2010
9.41
--
--
25 ago. 2010
9.42
--
--
24 ago. 2010
9.38
--
--
23 ago. 2010
9.49
--
--
20 ago. 2010
9.47
--
--
19 ago. 2010
9.47
--
--
18 ago. 2010
9.4
--
--
17 ago. 2010
9.37
--
--
16 ago. 2010
9.34
--
--
13 ago. 2010
9.34
--
--
12 ago. 2010
9.33
--
--
11 ago. 2010
9.34
--
--
10 ago. 2010
9.34
--
--
09 ago. 2010
9.32
--
--
06 ago. 2010
9.27
--
--
05 ago. 2010
9.16
--
--
04 ago. 2010
9.24
--
--
03 ago. 2010
9.21
--
--
02 ago. 2010
9.16
--
--
30 jul. 2010
9.13
-0.02
-0.22
29 jul. 2010
9.15
--
--
28 jul. 2010
9.14
--
--
27 jul. 2010
9.14
--
--
26 jul. 2010
9.11
--
--
23 jul. 2010
9.08
--
--
22 jul. 2010
9.06
--
--
21 jul. 2010
9.12
--
--
20 jul. 2010
9.08
--
--
19 jul. 2010
8.99
--
--
16 jul. 2010
8.97
--
--
15 jul. 2010
8.95
--
--
14 jul. 2010
8.95
--
--
13 jul. 2010
8.94
--
--
12 jul. 2010
8.83
--
--
09 jul. 2010
8.88
--
--
08 jul. 2010
8.93
--
--
07 jul. 2010
8.83
--
--
06 jul. 2010
8.81
--
--
05 jul. 2010
8.8
--
--
02 jul. 2010
8.79
--
--
01 jul. 2010
8.8
--
--
30 jun. 2010
8.81
-0.13
-1.45
29 jun. 2010
8.94
--
--
28 jun. 2010
8.84
--
--
25 jun. 2010
8.9
--
--
24 jun. 2010
8.91
--
--
22 jun. 2010
8.95
--
--
21 jun. 2010
8.87
--
--
18 jun. 2010
8.8
--
--
17 jun. 2010
8.75
--
--
16 jun. 2010
8.71
--
--
15 jun. 2010
8.7
--
--
14 jun. 2010
8.69
--
--
11 jun. 2010
8.63
--
--
10 jun. 2010
8.61
--
--
09 jun. 2010
8.57
--
--
08 jun. 2010
8.66
--
--
07 jun. 2010
8.63
--
--
04 jun. 2010
8.65
--
--
03 jun. 2010
8.64
--
--
02 jun. 2010
8.49
--
--
01 jun. 2010
8.58
--
--
31 mai. 2010
8.67
0.07
0.81
28 mai. 2010
8.6
--
--
27 mai. 2010
8.49
--
--
26 mai. 2010
8.52
--
--
25 mai. 2010
8.51
--
--
21 mai. 2010
8.49
--
--
20 mai. 2010
8.61
--
--
19 mai. 2010
8.7
--
--
18 mai. 2010
8.77
--
--
17 mai. 2010
8.77
--
--
14 mai. 2010
8.79
--
--
12 mai. 2010
8.75
--
--
11 mai. 2010
8.7
--
--
10 mai. 2010
8.58
--
--
07 mai. 2010
8.57
--
--
06 mai. 2010
8.64
--
--
05 mai. 2010
8.75
--
--
04 mai. 2010
8.8
--
--
03 mai. 2010
8.81
--
--
30 abr. 2010
8.8
-0.05
-0.56
29 abr. 2010
8.85
--
--
28 abr. 2010
8.79
--
--
27 abr. 2010
8.89
--
--
26 abr. 2010
8.91
--
--
23 abr. 2010
8.91
--
--
22 abr. 2010
8.92
--
--
21 abr. 2010
8.94
--
--
20 abr. 2010
8.93
--
--
19 abr. 2010
8.94
--
--
16 abr. 2010
8.85
--
--
15 abr. 2010
9
--
--
14 abr. 2010
8.89
--
--
13 abr. 2010
8.86
--
--
12 abr. 2010
8.84
--
--
09 abr. 2010
8.82
--
--
08 abr. 2010
8.82
--
--
07 abr. 2010
8.83
--
--
06 abr. 2010
8.9
--
--
01 abr. 2010
8.79
--
--
31 mar. 2010
8.78
-0.03
-0.34
30 mar. 2010
8.81
--
--
29 mar. 2010
8.81
--
--
26 mar. 2010
8.82
--
--
25 mar. 2010
8.91
--
--
24 mar. 2010
8.84
--
--
23 mar. 2010
8.93
--
--
22 mar. 2010
8.85
--
--
19 mar. 2010
8.94
--
--
18 mar. 2010
8.84
--
--
17 mar. 2010
8.91
--
--
16 mar. 2010
8.8
--
--
15 mar. 2010
8.8
--
--
12 mar. 2010
8.77
--
--
11 mar. 2010
8.75
--
--
10 mar. 2010
8.75
--
--
09 mar. 2010
8.72
--
--
08 mar. 2010
8.69
--
--
05 mar. 2010
8.66
--
--
04 mar. 2010
8.65
--
--
03 mar. 2010
8.65
--
--
02 mar. 2010
8.65
--
--
01 mar. 2010
8.61
--
--
26 fev. 2010
8.56
0
0
25 fev. 2010
8.56
--
--
24 fev. 2010
8.54
--
--
23 fev. 2010
8.56
--
--
22 fev. 2010
8.55
--
--
19 fev. 2010
8.54
--
--
18 fev. 2010
8.56
--
--
17 fev. 2010
8.58
--
--
16 fev. 2010
8.57
--
--
15 fev. 2010
8.57
--
--
12 fev. 2010
8.66
--
--
11 fev. 2010
8.56
--
--
10 fev. 2010
8.53
--
--
09 fev. 2010
8.43
--
--
08 fev. 2010
8.5
--
--
05 fev. 2010
8.53
--
--
04 fev. 2010
8.49
--
--
03 fev. 2010
8.52
--
--
02 fev. 2010
8.59
--
--
01 fev. 2010
8.59
--
--
29 jan. 2010
8.58
-0.04
-0.46
28 jan. 2010
8.62
--
--
27 jan. 2010
8.64
--
--
26 jan. 2010
8.67
--
--
25 jan. 2010
8.65
--
--
22 jan. 2010
8.68
--
--
21 jan. 2010
8.69
--
--
20 jan. 2010
8.7
--
--
19 jan. 2010
8.67
--
--
18 jan. 2010
8.67
--
--
15 jan. 2010
8.68
--
--
14 jan. 2010
8.67
--
--
13 jan. 2010
8.7
--
--
12 jan. 2010
8.72
--
--
11 jan. 2010
8.69
--
--
08 jan. 2010
8.67
--
--
07 jan. 2010
8.68
--
--
06 jan. 2010
8.68
--
--
05 jan. 2010
8.63
--
--
04 jan. 2010
8.59
--
--
31 dez. 2009
8.57
-0.03
-0.35
30 dez. 2009
8.6
--
--
29 dez. 2009
8.6
--
--
28 dez. 2009
8.61
--
--
23 dez. 2009
8.65
--
--
22 dez. 2009
8.56
--
--
21 dez. 2009
8.57
--
--
18 dez. 2009
8.56
--
--
17 dez. 2009
8.58
--
--
16 dez. 2009
8.6
--
--
15 dez. 2009
8.6
--
--
14 dez. 2009
8.58
--
--
11 dez. 2009
8.52
--
--
10 dez. 2009
8.52
--
--
09 dez. 2009
8.53
--
--
08 dez. 2009
8.55
--
--
07 dez. 2009
8.53
--
--
04 dez. 2009
8.53
--
--
03 dez. 2009
8.55
--
--
02 dez. 2009
8.59
--
--
01 dez. 2009
8.57
--
--
30 nov. 2009
8.63
-0.04
-0.46
27 nov. 2009
8.67
--
--
26 nov. 2009
8.78
--
--
25 nov. 2009
8.77
--
--
24 nov. 2009
8.69
--
--
23 nov. 2009
8.74
--
--
20 nov. 2009
8.64
--
--
19 nov. 2009
8.65
--
--
18 nov. 2009
8.66
--
--
17 nov. 2009
8.72
--
--
16 nov. 2009
8.61
--
--
13 nov. 2009
8.51
--
--
12 nov. 2009
8.6
--
--
11 nov. 2009
8.59
--
--
10 nov. 2009
8.58
--
--
09 nov. 2009
8.51
--
--
06 nov. 2009
8.48
--
--
05 nov. 2009
8.48
--
--
04 nov. 2009
8.46
--
--
03 nov. 2009
8.5
--
--
02 nov. 2009
8.53
--
--
30 out. 2009
8.52
0
0
29 out. 2009
8.52
--
--
28 out. 2009
8.55
--
--
27 out. 2009
8.6
--
--
26 out. 2009
8.64
--
--
23 out. 2009
8.64
--
--
22 out. 2009
8.66
--
--
21 out. 2009
8.69
--
--
20 out. 2009
8.69
--
--
19 out. 2009
8.69
--
--
16 out. 2009
8.76
--
--
15 out. 2009
8.72
--
--
14 out. 2009
8.75
--
--
13 out. 2009
8.75
--
--
12 out. 2009
8.74
--
--
09 out. 2009
8.81
--
--
08 out. 2009
8.7
--
--
07 out. 2009
8.68
--
--
06 out. 2009
8.66
--
--
05 out. 2009
8.57
--
--
02 out. 2009
8.55
--
--
01 out. 2009
8.57
--
--
30 set. 2009
8.54
0.01
0.12
29 set. 2009
8.53
--
--
28 set. 2009
8.53
--
--
25 set. 2009
8.53
--
--
24 set. 2009
8.57
--
--
23 set. 2009
8.59
--
--
22 set. 2009
8.57
--
--
21 set. 2009
8.56
--
--
18 set. 2009
8.59
--
--
17 set. 2009
8.57
--
--
16 set. 2009
8.51
--
--
15 set. 2009
8.41
--
--
14 set. 2009
8.45
--
--
11 set. 2009
8.35
--
--
10 set. 2009
8.32
--
--
09 set. 2009
8.31
--
--
08 set. 2009
8.26
--
--
07 set. 2009
8.25
--
--
04 set. 2009
8.23
--
--
03 set. 2009
8.2
--
--
02 set. 2009
8.21
--
--
01 set. 2009
8.2
--
--
31 ago. 2009
8.21
-0.04
-0.48
28 ago. 2009
8.25
--
--
27 ago. 2009
8.26
--
--
26 ago. 2009
8.28
--
--
25 ago. 2009
8.3
--
--
24 ago. 2009
8.28
--
--
21 ago. 2009
8.25
--
--
20 ago. 2009
8.15
--
--
19 ago. 2009
8.24
--
--
18 ago. 2009
8.14
--
--
17 ago. 2009
8.23
--
--
14 ago. 2009
8.22
--
--
13 ago. 2009
8.2
--
--
12 ago. 2009
8.23
--
--
11 ago. 2009
8.27
--
--
10 ago. 2009
8.29
--
--
07 ago. 2009
8.37
--
--
06 ago. 2009
8.28
--
--
05 ago. 2009
8.19
--
--
04 ago. 2009
8.19
--
--
03 ago. 2009
8.13
--
--
31 jul. 2009
8.1
-0.03
-0.37
30 jul. 2009
8.13
--
--
29 jul. 2009
8.13
--
--
28 jul. 2009
8.13
--
--
27 jul. 2009
8.11
--
--
24 jul. 2009
8.11
--
--
23 jul. 2009
8.06
--
--
22 jul. 2009
8.05
--
--
21 jul. 2009
8.05
--
--
20 jul. 2009
8.01
--
--
17 jul. 2009
7.95
--
--
16 jul. 2009
7.94
--
--
15 jul. 2009
7.94
--
--
14 jul. 2009
7.88
--
--
13 jul. 2009
7.87
--
--
10 jul. 2009
7.85
--
--
09 jul. 2009
7.86
--
--
08 jul. 2009
7.88
--
--
07 jul. 2009
7.87
--
--
06 jul. 2009
7.89
--
--
03 jul. 2009
7.89
--
--
02 jul. 2009
7.89
--
--
01 jul. 2009
7.87
--
--
30 jun. 2009
7.87
0
0
29 jun. 2009
7.87
--
--
26 jun. 2009
7.82
--
--
25 jun. 2009
7.77
--
--
24 jun. 2009
7.83
--
--
22 jun. 2009
7.79
--
--
19 jun. 2009
7.81
--
--
18 jun. 2009
7.82
--
--
17 jun. 2009
7.88
--
--
16 jun. 2009
7.91
--
--
15 jun. 2009
7.94
--
--
12 jun. 2009
7.94
--
--
11 jun. 2009
7.9
--
--
10 jun. 2009
7.9
--
--
09 jun. 2009
7.86
--
--
08 jun. 2009
7.85
--
--
05 jun. 2009
7.88
--
--
04 jun. 2009
7.9
--
--
03 jun. 2009
7.91
--
--
02 jun. 2009
7.88
--
--
29 mai. 2009
7.77
-0.02
-0.26
28 mai. 2009
7.79
--
--
27 mai. 2009
7.79
--
--
26 mai. 2009
7.75
--
--
25 mai. 2009
7.76
--
--
22 mai. 2009
7.79
--
--
20 mai. 2009
7.82
--
--
19 mai. 2009
7.77
--
--
18 mai. 2009
7.74
--
--
15 mai. 2009
7.73
--
--
14 mai. 2009
7.74
--
--
13 mai. 2009
7.78
--
--
12 mai. 2009
7.79
--
--
11 mai. 2009
7.82
--
--
08 mai. 2009
7.83
--
--
07 mai. 2009
7.83
--
--
06 mai. 2009
7.72
--
--
05 mai. 2009
7.64
--
--
04 mai. 2009
7.53
--
--
30 abr. 2009
7.51
0.08
1.08
29 abr. 2009
7.43
--
--
28 abr. 2009
7.51
--
--
27 abr. 2009
7.52
--
--
24 abr. 2009
7.48
--
--
23 abr. 2009
7.5
--
--
22 abr. 2009
7.51
--
--
21 abr. 2009
7.53
--
--
20 abr. 2009
7.57
--
--
17 abr. 2009
7.6
--
--
16 abr. 2009
7.58
--
--
15 abr. 2009
7.58
--
--
14 abr. 2009
7.55
--
--
09 abr. 2009
7.51
--
--
08 abr. 2009
7.45
--
--
07 abr. 2009
7.45
--
--
06 abr. 2009
7.43
--
--
03 abr. 2009
7.36
--
--
02 abr. 2009
7.3
--
--
01 abr. 2009
7.26
--
--
31 mar. 2009
7.3
0
0
30 mar. 2009
7.3
--
--
27 mar. 2009
7.31
--
--
26 mar. 2009
7.29
--
--
25 mar. 2009
7.31
--
--
24 mar. 2009
7.3
--
--
23 mar. 2009
7.26
--
--
20 mar. 2009
7.28
--
--
19 mar. 2009
7.26
--
--
18 mar. 2009
7.14
--
--
17 mar. 2009
7.14
--
--
16 mar. 2009
7.13
--
--
13 mar. 2009
7.1
--
--
12 mar. 2009
7.03
--
--
11 mar. 2009
7
--
--
10 mar. 2009
6.96
--
--
09 mar. 2009
6.95
--
--
06 mar. 2009
6.97
--
--
05 mar. 2009
7.04
--
--
04 mar. 2009
6.95
--
--
03 mar. 2009
6.95
--
--
02 mar. 2009
7.02
--
--
27 fev. 2009
7.05
-0.04
-0.56
26 fev. 2009
7.09
--
--
25 fev. 2009
7.08
--
--
24 fev. 2009
7.05
--
--
23 fev. 2009
7.05
--
--
20 fev. 2009
7.08
--
--
19 fev. 2009
7.05
--
--
18 fev. 2009
7
--
--
17 fev. 2009
7.03
--
--
16 fev. 2009
7.04
--
--
13 fev. 2009
7.03
--
--
12 fev. 2009
7.06
--
--
11 fev. 2009
7.09
--
--
10 fev. 2009
7.12
--
--
09 fev. 2009
7.1
--
--
06 fev. 2009
7.06
--
--
05 fev. 2009
7.06
--
--
04 fev. 2009
7.09
--
--
03 fev. 2009
7.09
--
--
02 fev. 2009
7.11
--
--
30 jan. 2009
7.14
-0.07
-0.97
29 jan. 2009
7.21
--
--
28 jan. 2009
7.24
--
--
27 jan. 2009
7.21
--
--
26 jan. 2009
7.16
--
--
23 jan. 2009
7.14
--
--
22 jan. 2009
7.14
--
--
21 jan. 2009
7.16
--
--
20 jan. 2009
7.21
--
--
19 jan. 2009
7.22
--
--
16 jan. 2009
7.2
--
--
15 jan. 2009
7.19
--
--
14 jan. 2009
7.24
--
--
13 jan. 2009
7.26
--
--
12 jan. 2009
7.35
--
--
09 jan. 2009
7.3
--
--
08 jan. 2009
7.33
--
--
07 jan. 2009
7.36
--
--
06 jan. 2009
7.29
--
--
05 jan. 2009
7.24
--
--
02 jan. 2009
7.22
--
--
31 dez. 2008
7.21
-0.03
-0.41
30 dez. 2008
7.24
--
--
29 dez. 2008
7.23
--
--
23 dez. 2008
7.19
--
--
22 dez. 2008
7.17
--
--
19 dez. 2008
7.14
--
--
18 dez. 2008
7.07
--
--
17 dez. 2008
6.93
--
--
16 dez. 2008
6.83
--
--
15 dez. 2008
6.81
--
--
12 dez. 2008
6.83
--
--
11 dez. 2008
6.8
--
--
10 dez. 2008
6.78
--
--
09 dez. 2008
6.72
--
--
08 dez. 2008
6.66
--
--
05 dez. 2008
6.64
--
--
04 dez. 2008
6.66
--
--
03 dez. 2008
6.63
--
--
02 dez. 2008
6.64
--
--
01 dez. 2008
6.63
--
--
28 nov. 2008
6.64
-0.03
-0.45
27 nov. 2008
6.67
--
--
26 nov. 2008
6.62
--
--
25 nov. 2008
6.43
--
--
24 nov. 2008
6.39
--
--
21 nov. 2008
6.38
--
--
20 nov. 2008
6.41
--
--
19 nov. 2008
6.45
--
--
18 nov. 2008
6.49
--
--
17 nov. 2008
6.52
--
--
14 nov. 2008
6.52
--
--
13 nov. 2008
6.6
--
--
12 nov. 2008
6.76
--
--
11 nov. 2008
6.81
--
--
10 nov. 2008
6.78
--
--
07 nov. 2008
6.75
--
--
06 nov. 2008
6.81
--
--
05 nov. 2008
6.88
--
--
04 nov. 2008
6.78
--
--
03 nov. 2008
6.59
--
--
31 out. 2008
6.46
0.11
1.73
30 out. 2008
6.35
--
--
29 out. 2008
6.11
--
--
28 out. 2008
5.95
--
--
27 out. 2008
5.83
--
--
24 out. 2008
5.84
--
--
23 out. 2008
5.92
--
--
22 out. 2008
6.35
--
--
21 out. 2008
6.55
--
--
20 out. 2008
6.64
--
--
17 out. 2008
6.6
--
--
16 out. 2008
6.78
--
--
15 out. 2008
6.96
--
--
14 out. 2008
6.89
--
--
13 out. 2008
6.71
--
--
10 out. 2008
6.9
--
--
09 out. 2008
7.21
--
--
08 out. 2008
7.4
--
--
07 out. 2008
7.49
--
--
06 out. 2008
7.68
--
--
03 out. 2008
7.75
--
--
02 out. 2008
7.82
--
--
01 out. 2008
7.86
--
--
30 set. 2008
7.88
-0.12
-1.5
29 set. 2008
8
--
--
26 set. 2008
7.97
--
--
25 set. 2008
8.04
--
--
24 set. 2008
8.07
--
--
23 set. 2008
8.11
--
--
22 set. 2008
8.12
--
--
19 set. 2008
8.01
--
--
18 set. 2008
7.91
--
--
17 set. 2008
7.97
--
--
16 set. 2008
8.08
--
--
15 set. 2008
8.23
--
--
12 set. 2008
8.3
--
--
11 set. 2008
8.32
--
--
10 set. 2008
8.34
--
--
09 set. 2008
8.36
--
--
08 set. 2008
8.36
--
--
05 set. 2008
8.36
--
--
04 set. 2008
8.39
--
--
03 set. 2008
8.39
--
--
02 set. 2008
8.38
--
--
01 set. 2008
8.38
--
--
29 ago. 2008
8.43
0.04
0.48
28 ago. 2008
8.39
--
--
27 ago. 2008
8.39
--
--
26 ago. 2008
8.38
--
--
25 ago. 2008
8.39
--
--
22 ago. 2008
8.38
--
--
21 ago. 2008
8.38
--
--
20 ago. 2008
8.39
--
--
19 ago. 2008
8.39
--
--
18 ago. 2008
8.38
--
--
14 ago. 2008
8.36
--
--
13 ago. 2008
8.36
--
--
12 ago. 2008
8.36
--
--
11 ago. 2008
8.42
--
--
08 ago. 2008
8.37
--
--
07 ago. 2008
8.37
--
--
06 ago. 2008
8.36
--
--
05 ago. 2008
8.36
--
--
04 ago. 2008
8.35
--
--
01 ago. 2008
8.37
--
--
31 jul. 2008
8.36
-0.02
-0.24
30 jul. 2008
8.38
--
--
29 jul. 2008
8.37
--
--
28 jul. 2008
8.37
--
--
25 jul. 2008
8.37
--
--
24 jul. 2008
8.36
--
--
23 jul. 2008
8.35
--
--
22 jul. 2008
8.34
--
--
21 jul. 2008
8.33
--
--
18 jul. 2008
8.32
--
--
17 jul. 2008
8.32
--
--
16 jul. 2008
8.31
--
--
15 jul. 2008
8.31
--
--
14 jul. 2008
8.3
--
--
11 jul. 2008
8.31
--
--
10 jul. 2008
8.31
--
--
09 jul. 2008
8.3
--
--
08 jul. 2008
8.35
--
--
07 jul. 2008
8.29
--
--
04 jul. 2008
8.29
--
--
03 jul. 2008
8.28
--
--
02 jul. 2008
8.28
--
--
01 jul. 2008
8.32
--
--
30 jun. 2008
8.32
-0.02
-0.24
27 jun. 2008
8.34
--
--
26 jun. 2008
8.39
--
--
25 jun. 2008
8.4
--
--
24 jun. 2008
8.41
--
--
20 jun. 2008
8.41
--
--
19 jun. 2008
8.41
--
--
18 jun. 2008
8.41
--
--
17 jun. 2008
8.42
--
--
16 jun. 2008
8.42
--
--
13 jun. 2008
8.43
--
--
12 jun. 2008
8.46
--
--
11 jun. 2008
8.48
--
--
10 jun. 2008
8.49
--
--
09 jun. 2008
8.49
--
--
06 jun. 2008
8.49
--
--
05 jun. 2008
8.49
--
--
04 jun. 2008
8.54
--
--
03 jun. 2008
8.54
--
--
02 jun. 2008
8.51
--
--
30 mai. 2008
8.51
-0.04
-0.47
29 mai. 2008
8.55
--
--
28 mai. 2008
8.56
--
--
27 mai. 2008
8.56
--
--
26 mai. 2008
8.57
--
--
23 mai. 2008
8.57
--
--
22 mai. 2008
8.61
--
--
21 mai. 2008
8.61
--
--
20 mai. 2008
8.6
--
--
19 mai. 2008
8.59
--
--
16 mai. 2008
8.56
--
--
15 mai. 2008
8.48
--
--
14 mai. 2008
8.47
--
--
13 mai. 2008
8.55
--
--
09 mai. 2008
8.57
--
--
08 mai. 2008
8.54
--
--
07 mai. 2008
8.57
--
--
06 mai. 2008
8.57
--
--
05 mai. 2008
8.59
--
--
02 mai. 2008
8.59
--
--
30 abr. 2008
8.53
-0.01
-0.12
29 abr. 2008
8.54
--
--
28 abr. 2008
8.53
--
--
25 abr. 2008
8.54
--
--
24 abr. 2008
8.55
--
--
23 abr. 2008
8.57
--
--
22 abr. 2008
8.56
--
--
21 abr. 2008
8.58
--
--
18 abr. 2008
8.58
--
--
17 abr. 2008
8.65
--
--
16 abr. 2008
8.66
--
--
15 abr. 2008
8.62
--
--
14 abr. 2008
8.61
--
--
11 abr. 2008
8.6
--
--
10 abr. 2008
8.58
--
--
09 abr. 2008
8.56
--
--
08 abr. 2008
8.57
--
--
07 abr. 2008
8.55
--
--
04 abr. 2008
8.53
--
--
03 abr. 2008
8.5
--
--
02 abr. 2008
8.5
--
--
01 abr. 2008
8.49
--
--
31 mar. 2008
8.5
-0.03
-0.35
28 mar. 2008
8.53
--
--
27 mar. 2008
8.54
--
--
26 mar. 2008
8.53
--
--
25 mar. 2008
8.53
--
--
20 mar. 2008
8.52
--
--
19 mar. 2008
8.54
--
--
18 mar. 2008
8.5
--
--
17 mar. 2008
8.49
--
--
14 mar. 2008
8.52
--
--
13 mar. 2008
8.51
--
--
12 mar. 2008
8.51
--
--
11 mar. 2008
8.49
--
--
10 mar. 2008
8.49
--
--
07 mar. 2008
8.5
--
--
06 mar. 2008
8.54
--
--
05 mar. 2008
8.55
--
--
04 mar. 2008
8.54
--
--
03 mar. 2008
8.54
--
--
29 fev. 2008
8.54
-0.05
-0.58
28 fev. 2008
8.59
--
--
27 fev. 2008
8.58
--
--
26 fev. 2008
8.55
--
--
25 fev. 2008
8.53
--
--
22 fev. 2008
8.48
--
--
21 fev. 2008
8.47
--
--
20 fev. 2008
8.42
--
--
19 fev. 2008
8.49
--
--
18 fev. 2008
8.5
--
--
15 fev. 2008
8.5
--
--
14 fev. 2008
8.52
--
--
13 fev. 2008
8.52
--
--
12 fev. 2008
8.51
--
--
11 fev. 2008
8.5
--
--
08 fev. 2008
8.51
--
--
07 fev. 2008
8.56
--
--
06 fev. 2008
8.58
--
--
05 fev. 2008
8.6
--
--
04 fev. 2008
8.61
--
--
01 fev. 2008
8.61
--
--
31 jan. 2008
8.63
0
0
30 jan. 2008
8.63
--
--
29 jan. 2008
8.62
--
--
28 jan. 2008
8.63
--
--
25 jan. 2008
8.62
--
--
24 jan. 2008
8.62
--
--
23 jan. 2008
8.62
--
--
22 jan. 2008
8.6
--
--
21 jan. 2008
8.62
--
--
18 jan. 2008
8.62
--
--
17 jan. 2008
8.64
--
--
16 jan. 2008
8.63
--
--
15 jan. 2008
8.66
--
--
14 jan. 2008
8.65
--
--
11 jan. 2008
8.65
--
--
10 jan. 2008
8.64
--
--
09 jan. 2008
8.68
--
--
08 jan. 2008
8.65
--
--
07 jan. 2008
8.63
--
--
04 jan. 2008
8.63
--
--
03 jan. 2008
8.62
--
--
02 jan. 2008
8.62
--
--
31 dez. 2007
8.61
--
--
28 dez. 2007
8.64
--
--
27 dez. 2007
8.62
--
--
21 dez. 2007
8.62
--
--
20 dez. 2007
8.62
--
--
19 dez. 2007
8.61
--
--
18 dez. 2007
8.61
--
--
17 dez. 2007
8.6
--
--
14 dez. 2007
8.6
--
--
13 dez. 2007
8.58
--
--
12 dez. 2007
8.63
--
--
11 dez. 2007
8.65
--
--
10 dez. 2007
8.64
--
--
07 dez. 2007
8.64
--
--
06 dez. 2007
8.61
--
--
05 dez. 2007
8.57
--
--
04 dez. 2007
8.61
--
--
03 dez. 2007
8.62
--
--
30 nov. 2007
8.59
0
0
29 nov. 2007
8.59
--
--
28 nov. 2007
8.52
--
--
27 nov. 2007
8.53
--
--
26 nov. 2007
8.54
--
--
23 nov. 2007
8.54
--
--
22 nov. 2007
8.54
--
--
21 nov. 2007
8.57
--
--
20 nov. 2007
8.6
--
--
19 nov. 2007
8.63
--
--
16 nov. 2007
8.65
--
--
15 nov. 2007
8.67
--
--
14 nov. 2007
8.68
--
--
13 nov. 2007
8.66
--
--
12 nov. 2007
8.66
--
--
09 nov. 2007
8.67
--
--
08 nov. 2007
8.69
--
--
07 nov. 2007
8.73
--
--
06 nov. 2007
8.74
--
--
05 nov. 2007
8.74
--
--
02 nov. 2007
8.8
--
--
31 out. 2007
8.82
-0.02
-0.23
30 out. 2007
8.84
--
--
29 out. 2007
8.79
--
--
26 out. 2007
8.77
--
--
25 out. 2007
8.79
--
--
24 out. 2007
8.68
--
--
23 out. 2007
8.72
--
--
22 out. 2007
8.7
--
--
19 out. 2007
8.72
--
--
18 out. 2007
8.71
--
--
17 out. 2007
8.71
--
--
16 out. 2007
8.69
--
--
15 out. 2007
8.7
--
--
12 out. 2007
8.7
--
--
11 out. 2007
8.68
--
--
10 out. 2007
8.66
--
--
09 out. 2007
8.65
--
--
08 out. 2007
8.63
--
--
05 out. 2007
8.61
--
--
04 out. 2007
8.62
--
--
03 out. 2007
8.63
--
--
02 out. 2007
8.62
--
--
01 out. 2007
8.6
--
--
28 set. 2007
8.61
-0.03
-0.35
27 set. 2007
8.64
--
--
26 set. 2007
8.63
--
--
25 set. 2007
8.62
--
--
24 set. 2007
8.63
--
--
21 set. 2007
8.63
--
--
20 set. 2007
8.64
--
--
19 set. 2007
8.64
--
--
18 set. 2007
8.57
--
--
17 set. 2007
8.55
--
--
14 set. 2007
8.55
--
--
13 set. 2007
8.53
--
--
12 set. 2007
8.51
--
--
11 set. 2007
8.46
--
--
10 set. 2007
8.48
--
--
07 set. 2007
8.49
--
--
06 set. 2007
8.48
--
--
05 set. 2007
8.48
--
--
04 set. 2007
8.46
--
--
03 set. 2007
8.46
--
--
31 ago. 2007
8.44
-0.03
-0.35
30 ago. 2007
8.47
--
--
29 ago. 2007
8.45
--
--
28 ago. 2007
8.46
--
--
27 ago. 2007
8.45
--
--
24 ago. 2007
8.41
--
--
23 ago. 2007
8.41
--
--
22 ago. 2007
8.37
--
--
21 ago. 2007
8.37
--
--
20 ago. 2007
8.39
--
--
17 ago. 2007
8.37
--
--
16 ago. 2007
8.38
--
--
14 ago. 2007
8.47
--
--
13 ago. 2007
8.46
--
--
10 ago. 2007
8.48
--
--
09 ago. 2007
8.53
--
--
08 ago. 2007
8.52
--
--
07 ago. 2007
8.49
--
--
06 ago. 2007
8.5
--
--
03 ago. 2007
8.5
--
--
02 ago. 2007
8.47
--
--
01 ago. 2007
8.48
--
--
31 jul. 2007
8.48
0.01
0.12
30 jul. 2007
8.47
--
--
27 jul. 2007
8.46
--
--
26 jul. 2007
8.57
--
--
25 jul. 2007
8.61
--
--
24 jul. 2007
8.64
--
--
23 jul. 2007
8.65
--
--
20 jul. 2007
8.65
--
--
19 jul. 2007
8.64
--
--
18 jul. 2007
8.63
--
--
17 jul. 2007
8.64
--
--
16 jul. 2007
8.62
--
--
13 jul. 2007
8.62
--
--
12 jul. 2007
8.61
--
--
11 jul. 2007
8.61
--
--
10 jul. 2007
8.59
--
--
09 jul. 2007
8.61
--
--
06 jul. 2007
8.6
--
--
05 jul. 2007
8.63
--
--
04 jul. 2007
8.63
--
--
03 jul. 2007
8.64
--
--
02 jul. 2007
8.6
--
--
29 jun. 2007
8.6
-0.02
-0.23
28 jun. 2007
8.62
--
--
27 jun. 2007
8.62
--
--
26 jun. 2007
8.65
--
--
25 jun. 2007
8.66
--
--
22 jun. 2007
8.67
--
--
21 jun. 2007
8.7
--
--
20 jun. 2007
8.75
--
--
19 jun. 2007
8.74
--
--
18 jun. 2007
8.71
--
--
15 jun. 2007
8.66
--
--
14 jun. 2007
8.63
--
--
13 jun. 2007
8.62
--
--
12 jun. 2007
8.66
--
--
11 jun. 2007
8.66
--
--
08 jun. 2007
8.68
--
--
07 jun. 2007
8.76
--
--
06 jun. 2007
8.8
--
--
05 jun. 2007
8.83
--
--
04 jun. 2007
8.84
--
--
01 jun. 2007
8.85
--
--
31 mai. 2007
8.84
-0.05
-0.56
30 mai. 2007
8.89
--
--
29 mai. 2007
8.9
--
--
25 mai. 2007
8.89
--
--
24 mai. 2007
8.91
--
--
23 mai. 2007
8.94
--
--
22 mai. 2007
8.95
--
--
21 mai. 2007
8.94
--
--
18 mai. 2007
8.95
--
--
16 mai. 2007
8.92
--
--
15 mai. 2007
8.91
--
--
14 mai. 2007
8.91
--
--
11 mai. 2007
8.9
--
--
10 mai. 2007
8.92
--
--
09 mai. 2007
8.91
--
--
08 mai. 2007
8.9
--
--
07 mai. 2007
8.89
--
--
04 mai. 2007
8.88
--
--
03 mai. 2007
8.89
--
--
02 mai. 2007
8.9
--
--
30 abr. 2007
8.9
-0.05
-0.56
27 abr. 2007
8.95
--
--
26 abr. 2007
8.98
--
--
25 abr. 2007
8.98
--
--
24 abr. 2007
8.97
--
--
23 abr. 2007
8.96
--
--
20 abr. 2007
8.92
--
--
19 abr. 2007
8.89
--
--
18 abr. 2007
8.88
--
--
17 abr. 2007
8.85
--
--
16 abr. 2007
8.83
--
--
13 abr. 2007
8.81
--
--
12 abr. 2007
8.82
--
--
11 abr. 2007
8.83
--
--
10 abr. 2007
8.83
--
--
05 abr. 2007
8.83
--
--
04 abr. 2007
8.82
--
--
03 abr. 2007
8.82
--
--
02 abr. 2007
8.82
--
--
30 mar. 2007
8.82
-0.03
-0.34
29 mar. 2007
8.85
--
--
28 mar. 2007
8.85
--
--
27 mar. 2007
8.85
--
--
26 mar. 2007
8.86
--
--
23 mar. 2007
8.86
--
--
22 mar. 2007
8.85
--
--
21 mar. 2007
8.82
--
--
20 mar. 2007
8.86
--
--
19 mar. 2007
8.79
--
--
16 mar. 2007
8.79
--
--
15 mar. 2007
8.79
--
--
14 mar. 2007
8.78
--
--
13 mar. 2007
8.8
--
--
12 mar. 2007
8.8
--
--
09 mar. 2007
8.78
--
--
08 mar. 2007
8.77
--
--
07 mar. 2007
8.75
--
--
06 mar. 2007
8.73
--
--
05 mar. 2007
8.75
--
--
02 mar. 2007
8.75
--
--
01 mar. 2007
8.77
--
--
28 fev. 2007
8.74
-0.09
-1.02
27 fev. 2007
8.83
--
--
26 fev. 2007
8.83
--
--
23 fev. 2007
8.83
--
--
22 fev. 2007
8.82
--
--
21 fev. 2007
8.82
--
--
20 fev. 2007
8.81
--
--
19 fev. 2007
8.81
--
--
16 fev. 2007
8.8
--
--
15 fev. 2007
8.78
--
--
14 fev. 2007
8.74
--
--
13 fev. 2007
8.72
--
--
12 fev. 2007
8.73
--
--
09 fev. 2007
8.74
--
--
08 fev. 2007
8.74
--
--
07 fev. 2007
8.75
--
--
06 fev. 2007
8.74
--
--
05 fev. 2007
8.72
--
--
02 fev. 2007
8.71
--
--
01 fev. 2007
8.69
--
--
31 jan. 2007
8.66
-0.02
-0.23
30 jan. 2007
8.68
--
--
29 jan. 2007
8.69
--
--
26 jan. 2007
8.69
--
--
25 jan. 2007
8.75
--
--
24 jan. 2007
8.75
--
--
23 jan. 2007
8.76
--
--
22 jan. 2007
8.76
--
--
19 jan. 2007
8.75
--
--
18 jan. 2007
8.74
--
--
17 jan. 2007
8.72
--
--
16 jan. 2007
8.71
--
--
15 jan. 2007
8.7
--
--
12 jan. 2007
8.7
--
--
11 jan. 2007
8.72
--
--
10 jan. 2007
8.7
--
--
09 jan. 2007
8.74
--
--
08 jan. 2007
8.74
--
--
05 jan. 2007
8.76
--
--
04 jan. 2007
8.78
--
--
03 jan. 2007
8.79
--
--
02 jan. 2007
8.77
--
--
29 dez. 2006
8.76
--
--
28 dez. 2006
8.83
--
--
27 dez. 2006
8.84
--
--
22 dez. 2006
8.84
--
--
21 dez. 2006
8.83
--
--
20 dez. 2006
8.82
--
--
19 dez. 2006
8.81
--
--
18 dez. 2006
8.86
--
--
15 dez. 2006
8.82
--
--
14 dez. 2006
8.8
--
--
13 dez. 2006
8.81
--
--
12 dez. 2006
8.81
--
--
11 dez. 2006
8.79
--
--
08 dez. 2006
8.78
--
--
07 dez. 2006
8.77
--
--
06 dez. 2006
8.74
--
--
05 dez. 2006
8.72
--
--
04 dez. 2006
8.69
--
--
01 dez. 2006
8.7
--
--
30 nov. 2006
8.66
-0.02
-0.23
29 nov. 2006
8.68
--
--
28 nov. 2006
8.65
--
--
27 nov. 2006
8.68
--
--
24 nov. 2006
8.69
--
--
23 nov. 2006
8.69
--
--
22 nov. 2006
8.69
--
--
21 nov. 2006
8.67
--
--
20 nov. 2006
8.69
--
--
17 nov. 2006
8.69
--
--
16 nov. 2006
8.72
--
--
15 nov. 2006
8.7
--
--
14 nov. 2006
8.69
--
--
13 nov. 2006
8.67
--
--
10 nov. 2006
8.68
--
--
09 nov. 2006
8.68
--
--
08 nov. 2006
8.65
--
--
07 nov. 2006
8.65
--
--
06 nov. 2006
8.64
--
--
03 nov. 2006
8.65
--
--
02 nov. 2006
8.65
--
--
31 out. 2006
8.62
-0.03
-0.35
30 out. 2006
8.65
--
--
27 out. 2006
8.65
--
--
26 out. 2006
8.62
--
--
25 out. 2006
8.57
--
--
24 out. 2006
8.56
--
--
23 out. 2006
8.57
--
--
20 out. 2006
8.58
--
--
19 out. 2006
8.57
--
--
18 out. 2006
8.56
--
--
17 out. 2006
8.54
--
--
16 out. 2006
8.52
--
--
13 out. 2006
8.51
--
--
12 out. 2006
8.49
--
--
11 out. 2006
8.49
--
--
10 out. 2006
8.5
--
--
09 out. 2006
8.49
--
--
06 out. 2006
8.5
--
--
05 out. 2006
8.5
--
--
04 out. 2006
8.46
--
--
03 out. 2006
8.48
--
--
02 out. 2006
8.46
--
--
29 set. 2006
8.46
-0.02
-0.24
28 set. 2006
8.48
--
--
27 set. 2006
8.48
--
--
26 set. 2006
8.45
--
--
25 set. 2006
8.43
--
--
22 set. 2006
8.41
--
--
21 set. 2006
8.46
--
--
20 set. 2006
8.48
--
--
19 set. 2006
8.48
--
--
18 set. 2006
8.47
--
--
15 set. 2006
8.46
--
--
14 set. 2006
8.45
--
--
13 set. 2006
8.45
--
--
12 set. 2006
8.42
--
--
11 set. 2006
8.46
--
--
08 set. 2006
8.45
--
--
07 set. 2006
8.45
--
--
06 set. 2006
8.49
--
--
05 set. 2006
8.49
--
--
04 set. 2006
8.47
--
--
01 set. 2006
8.46
--
--
31 ago. 2006
8.45
0
0
30 ago. 2006
8.45
--
--
29 ago. 2006
8.43
--
--
28 ago. 2006
8.41
--
--
25 ago. 2006
8.41
--
--
24 ago. 2006
8.43
--
--
23 ago. 2006
8.46
--
--
22 ago. 2006
8.46
--
--
21 ago. 2006
8.45
--
--
18 ago. 2006
8.46
--
--
17 ago. 2006
8.47
--
--
16 ago. 2006
8.41
--
--
14 ago. 2006
8.37
--
--
11 ago. 2006
8.38
--
--
10 ago. 2006
8.35
--
--
09 ago. 2006
8.35
--
--
08 ago. 2006
8.33
--
--
07 ago. 2006
8.31
--
--
04 ago. 2006
8.28
--
--
03 ago. 2006
8.25
--
--
02 ago. 2006
8.22
--
--
01 ago. 2006
8.22
--
--
31 jul. 2006
8.23
-0.01
-0.12
28 jul. 2006
8.24
--
--
27 jul. 2006
8.22
--
--
26 jul. 2006
8.17
--
--
25 jul. 2006
8.16
--
--
24 jul. 2006
8.14
--
--
21 jul. 2006
8.15
--
--
20 jul. 2006
8.12
--
--
19 jul. 2006
8.04
--
--
18 jul. 2006
8.03
--
--
17 jul. 2006
8
--
--
14 jul. 2006
8.02
--
--
13 jul. 2006
8.03
--
--
12 jul. 2006
8.06
--
--
11 jul. 2006
8.07
--
--
10 jul. 2006
8.03
--
--
07 jul. 2006
8
--
--
06 jul. 2006
7.93
--
--
05 jul. 2006
7.94
--
--
04 jul. 2006
7.97
--
--
03 jul. 2006
7.93
--
--
30 jun. 2006
7.86
0.05
0.64
29 jun. 2006
7.81
--
--
28 jun. 2006
7.77
--
--
27 jun. 2006
7.77
--
--
26 jun. 2006
7.79
--
--
22 jun. 2006
7.85
--
--
21 jun. 2006
7.87
--
--
20 jun. 2006
7.91
--
--
19 jun. 2006
7.93
--
--
16 jun. 2006
7.94
--
--
15 jun. 2006
7.92
--
--
14 jun. 2006
7.92
--
--
13 jun. 2006
7.93
--
--
12 jun. 2006
7.99
--
--
09 jun. 2006
8
--
--
08 jun. 2006
7.99
--
--
07 jun. 2006
8
--
--
06 jun. 2006
8.01
--
--
02 jun. 2006
8.03
--
--
01 jun. 2006
7.96
--
--
31 mai. 2006
7.97
-0.07
-0.87
30 mai. 2006
8.04
--
--
29 mai. 2006
8.07
--
--
26 mai. 2006
8.03
--
--
24 mai. 2006
7.99
--
--
23 mai. 2006
8.06
--
--
22 mai. 2006
8.1
--
--
19 mai. 2006
8.14
--
--
18 mai. 2006
8.12
--
--
17 mai. 2006
8.21
--
--
16 mai. 2006
8.16
--
--
15 mai. 2006
8.17
--
--
12 mai. 2006
8.3
--
--
11 mai. 2006
8.37
--
--
10 mai. 2006
8.38
--
--
09 mai. 2006
8.37
--
--
08 mai. 2006
8.39
--
--
05 mai. 2006
8.38
--
--
04 mai. 2006
8.37
--
--
03 mai. 2006
8.39
--
--
02 mai. 2006
8.37
--
--
28 abr. 2006
8.36
0
0
27 abr. 2006
8.36
--
--
26 abr. 2006
8.35
--
--
25 abr. 2006
8.39
--
--
24 abr. 2006
8.39
--
--
21 abr. 2006
8.38
--
--
20 abr. 2006
8.37
--
--
19 abr. 2006
8.36
--
--
18 abr. 2006
8.31
--
--
13 abr. 2006
8.28
--
--
12 abr. 2006
8.3
--
--
11 abr. 2006
8.29
--
--
10 abr. 2006
8.29
--
--
07 abr. 2006
8.34
--
--
06 abr. 2006
8.37
--
--
05 abr. 2006
8.4
--
--
04 abr. 2006
8.41
--
--
03 abr. 2006
8.38
--
--
31 mar. 2006
8.38
--
--
30 mar. 2006
8.4
--
--
29 mar. 2006
8.39
--
--
28 mar. 2006
8.43
--
--
27 mar. 2006
8.48
--
--
24 mar. 2006
8.46
--
--
23 mar. 2006
8.5
--
--
22 mar. 2006
8.49
--
--
21 mar. 2006
8.52
--
--
20 mar. 2006
8.55
--
--
17 mar. 2006
8.56
--
--
16 mar. 2006
8.52
--
--
15 mar. 2006
8.5
--
--
14 mar. 2006
8.46
--
--
13 mar. 2006
8.47
--
--
10 mar. 2006
8.44
--
--
09 mar. 2006
8.44
--
--
08 mar. 2006
8.44
--
--
07 mar. 2006
8.5
--
--
06 mar. 2006
8.59
--
--
03 mar. 2006
8.62
--
--
02 mar. 2006
8.67
--
--
01 mar. 2006
8.66
--
--
28 fev. 2006
8.65
--
--
27 fev. 2006
8.65
--
--
24 fev. 2006
8.63
--
--
23 fev. 2006
8.61
--
--
22 fev. 2006
8.57
--
--
21 fev. 2006
8.6
--
--
20 fev. 2006
8.6
--
--
17 fev. 2006
8.58
--
--
16 fev. 2006
8.54
--
--
15 fev. 2006
8.55
--
--
14 fev. 2006
8.56
--
--
13 fev. 2006
8.54
--
--
10 fev. 2006
8.52
--
--
09 fev. 2006
8.45
--
--
08 fev. 2006
8.44
--
--
07 fev. 2006
8.46
--
--
06 fev. 2006
8.46
--
--
03 fev. 2006
8.41
--
--
02 fev. 2006
8.41
--
--
01 fev. 2006
8.41
--
--
31 jan. 2006
8.41
--
--
30 jan. 2006
8.45
--
--
27 jan. 2006
8.45
--
--
26 jan. 2006
8.45
--
--
25 jan. 2006
8.47
--
--
24 jan. 2006
8.46
--
--
23 jan. 2006
8.44
--
--
20 jan. 2006
8.44
--
--
19 jan. 2006
8.4
--
--
18 jan. 2006
8.37
--
--
17 jan. 2006
8.38
--
--
16 jan. 2006
8.38
--
--
13 jan. 2006
8.37
--
--
12 jan. 2006
8.37
--
--
11 jan. 2006
8.38
--
--
10 jan. 2006
8.37
--
--
09 jan. 2006
8.39
--
--
06 jan. 2006
8.36
--
--
05 jan. 2006
8.37
--
--
04 jan. 2006
8.33
--
--
03 jan. 2006
8.29
--
--
02 jan. 2006
8.29
--
--
30 dez. 2005
8.29
--
--
29 dez. 2005
8.31
--
--
28 dez. 2005
8.3
--
--
27 dez. 2005
8.28
--
--
23 dez. 2005
8.27
--
--
22 dez. 2005
8.26
--
--
21 dez. 2005
8.22
--
--
20 dez. 2005
8.21
--
--
19 dez. 2005
8.21
--
--
16 dez. 2005
8.22
--
--
15 dez. 2005
8.23
--
--
14 dez. 2005
8.22
--
--
13 dez. 2005
8.18
--
--
12 dez. 2005
8.18
--
--
09 dez. 2005
8.18
--
--
08 dez. 2005
8.2
--
--
07 dez. 2005
8.21
--
--
06 dez. 2005
8.19
--
--
05 dez. 2005
8.18
--
--
02 dez. 2005
8.17
--
--
01 dez. 2005
8.16
--
--
30 nov. 2005
8.16
--
--
29 nov. 2005
8.22
--
--
28 nov. 2005
8.22
--
--
25 nov. 2005
8.21
--
--
24 nov. 2005
8.2
--
--
23 nov. 2005
8.18
--
--
22 nov. 2005
8.14
--
--
21 nov. 2005
8.14
--
--
18 nov. 2005
8.13
--
--
17 nov. 2005
8.12
--
--
16 nov. 2005
8.07
--
--
15 nov. 2005
8.04
--
--
14 nov. 2005
8.05
--
--
11 nov. 2005
8.06
--
--
10 nov. 2005
8.02
--
--
09 nov. 2005
8.03
--
--
08 nov. 2005
8
--
--
07 nov. 2005
7.98
--
--
04 nov. 2005
7.98
--
--
03 nov. 2005
7.99
--
--
02 nov. 2005
8
--
--
31 out. 2005
7.97
--
--
28 out. 2005
7.98
--
--
27 out. 2005
7.97
--
--
26 out. 2005
7.98
--
--
25 out. 2005
7.99
--
--
24 out. 2005
7.98
--
--
21 out. 2005
7.96
--
--
20 out. 2005
7.97
--
--
19 out. 2005
7.94
--
--
18 out. 2005
7.96
--
--
17 out. 2005
7.93
--
--
14 out. 2005
7.87
--
--
13 out. 2005
7.93
--
--
12 out. 2005
8.01
--
--
11 out. 2005
8.07
--
--
10 out. 2005
8.06
--
--
07 out. 2005
8.02
--
--
06 out. 2005
8.06
--
--
05 out. 2005
8.11
--
--
04 out. 2005
8.15
--
--
03 out. 2005
8.2
--
--
30 set. 2005
8.17
--
--
29 set. 2005
8.19
--
--
28 set. 2005
8.15
--
--
27 set. 2005
8.16
--
--
26 set. 2005
8.15
--
--
23 set. 2005
8.17
--
--
22 set. 2005
8.18
--
--
21 set. 2005
8.16
--
--
20 set. 2005
8.14
--
--
19 set. 2005
8.13
--
--
16 set. 2005
8.14
--
--
15 set. 2005
8.14
--
--
14 set. 2005
8.12
--
--
13 set. 2005
8.12
--
--
12 set. 2005
8.12
--
--
09 set. 2005
8.13
--
--
08 set. 2005
8.09
--
--
07 set. 2005
8.1
--
--
06 set. 2005
8.1
--
--
05 set. 2005
8.1
--
--
02 set. 2005
8.08
--
--
01 set. 2005
8.04
--
--
31 ago. 2005
8
--
--
30 ago. 2005
7.97
--
--
29 ago. 2005
7.96
--
--
26 ago. 2005
7.96
--
--
25 ago. 2005
7.94
--
--
24 ago. 2005
7.95
--
--
23 ago. 2005
7.96
--
--
22 ago. 2005
7.94
--
--
19 ago. 2005
7.95
--
--
18 ago. 2005
7.96
--
--
17 ago. 2005
7.97
--
--
16 ago. 2005
7.99
--
--
12 ago. 2005
7.97
--
--
11 ago. 2005
7.98
--
--
10 ago. 2005
7.97
--
--
09 ago. 2005
7.92
--
--
08 ago. 2005
7.95
--
--
05 ago. 2005
7.96
--
--
04 ago. 2005
7.97
--
--
03 ago. 2005
7.94
--
--
02 ago. 2005
7.91
--
--
01 ago. 2005
7.92
--
--
29 jul. 2005
7.92
--
--
28 jul. 2005
8.05
--
--
27 jul. 2005
8.02
--
--
26 jul. 2005
7.99
--
--
25 jul. 2005
8.06
--
--
22 jul. 2005
8.06
--
--
21 jul. 2005
8.08
--
--
20 jul. 2005
8.06
--
--
19 jul. 2005
8.05
--
--
18 jul. 2005
8.08
--
--
15 jul. 2005
8.07
--
--
14 jul. 2005
8.08
--
--
13 jul. 2005
8.07
--
--
12 jul. 2005
8.07
--
--
11 jul. 2005
8.02
--
--
08 jul. 2005
8.03
--
--
07 jul. 2005
8.01
--
--
06 jul. 2005
8.01
--
--
05 jul. 2005
8.03
--
--
04 jul. 2005
8.07
--
--
01 jul. 2005
8.1
--
--
BGF Emerging Markets Bond Fund
Data de lançamento
01-out.-2004
Fim do mês
Return Rentabilidade mensal
31 out. 2004
-26.1
30 nov. 2004
2.029777
31 dez. 2004
2.652514
31 jan. 2005
0.516796
28 fev. 2005
2.185082
31 mar. 2005
-4.150945
30 abr. 2005
1.443577
31 mai. 2005
2.716684
30 jun. 2005
1.763225
31 jul. 2005
0.091589
31 ago. 2005
1.135099
30 set. 2005
2.585006
31 out. 2005
-1.924121
30 nov. 2005
5.250442
31 dez. 2005
1.593137
31 jan. 2006
1.73099
28 fev. 2006
3.041613
31 mar. 2006
-2.815026
30 abr. 2006
0.125289
31 mai. 2006
-4.25598
30 jun. 2006
-0.915933
31 jul. 2006
5.165386
31 ago. 2006
3.09478
30 set. 2006
0.537288
31 out. 2006
2.35697
30 nov. 2006
0.858462
31 dez. 2006
1.548505
31 jan. 2007
-0.676936
28 fev. 2007
1.398385
31 mar. 2007
1.397038
30 abr. 2007
1.422906
31 mai. 2007
-0.134826
30 jun. 2007
-2.200222
31 jul. 2007
-0.847685
31 ago. 2007
0.110376
30 set. 2007
2.483988
31 out. 2007
2.980661
30 nov. 2007
-2.166009
31 dez. 2007
0.706577
31 jan. 2008
0.790012
29 fev. 2008
-0.696737
31 mar. 2008
-0.09079
30 abr. 2008
0.733805
31 mai. 2008
0.171018
30 jun. 2008
-1.762438
31 jul. 2008
1.016676
31 ago. 2008
1.274109
30 set. 2008
-6.055135
31 out. 2008
-17.418
30 nov. 2008
3.406799
31 dez. 2008
9.140193
31 jan. 2009
-0.419843
28 fev. 2009
-0.720984
31 mar. 2009
4.126322
30 abr. 2009
3.428924
31 mai. 2009
3.96297
30 jun. 2009
1.84747
31 jul. 2009
3.457856
31 ago. 2009
1.79919
30 set. 2009
4.409313
31 out. 2009
0.154901
30 nov. 2009
1.73291
31 dez. 2009
-0.258869
31 jan. 2010
0.508368
28 fev. 2010
0.154018
31 mar. 2010
2.991331
30 abr. 2010
0.661814
31 mai. 2010
-1.093745
30 jun. 2010
1.993001
31 jul. 2010
3.931236
31 ago. 2010
2.370203
30 set. 2010
1.019073
31 out. 2010
2.288592
30 nov. 2010
-3.340888
31 dez. 2010
0.769305
31 jan. 2011
0.211203
28 fev. 2011
-0.827181
31 mar. 2011
0.878906
30 abr. 2011
0.966251
31 mai. 2011
1.236284
30 jun. 2011
0.275636
31 jul. 2011
2.277792
31 ago. 2011
-0.126022
30 set. 2011
-3.237396
31 out. 2011
3.897691
30 nov. 2011
-0.702322
31 dez. 2011
0.471453
31 jan. 2012
3.069293
29 fev. 2012
2.08112
31 mar. 2012
-0.121462
30 abr. 2012
1.036537
31 mai. 2012
-3.250867
30 jun. 2012
3.210655
31 jul. 2012
4.200565
31 ago. 2012
1.004576
30 set. 2012
1.266189
31 out. 2012
0.187872
30 nov. 2012
0.838378
31 dez. 2012
1.824652
31 jan. 2013
0.135079
28 fev. 2013
-0.852166
31 mar. 2013
-0.900531
30 abr. 2013
1.918606
31 mai. 2013
-3.446771
30 jun. 2013
-4.310101
31 jul. 2013
1.349903
31 ago. 2013
-2.854528
30 set. 2013
3.203897
31 out. 2013
2.065856
30 nov. 2013
-2.182829
31 dez. 2013
0.99123
31 jan. 2014
-1.33879
28 fev. 2014
2.730401
31 mar. 2014
1.186575
30 abr. 2014
1.315601
31 mai. 2014
2.219633
30 jun. 2014
-0.188138
31 jul. 2014
0.512362
31 ago. 2014
0.884412
30 set. 2014
-1.388268
31 out. 2014
1.008736
30 nov. 2014
-0.199579
31 dez. 2014
-1.15543
31 jan. 2015
0.949098
28 fev. 2015
1.533116
31 mar. 2015
-0.072327
30 abr. 2015
1.400178
31 mai. 2015
-0.611904
30 jun. 2015
-1.586082
31 jul. 2015
-0.097765
31 ago. 2015
-1.125775
30 set. 2015
-1.427969
31 out. 2015
2.201899
30 nov. 2015
-0.177619
31 dez. 2015
-2.56904
31 jan. 2016
-1.030709
29 fev. 2016
1.815483
31 mar. 2016
3.905212
30 abr. 2016
2.209506
31 mai. 2016
-0.303382
30 jun. 2016
2.901261
31 jul. 2016
2.180757
31 ago. 2016
2.008259
30 set. 2016
0.797604
31 out. 2016
-0.624061
30 nov. 2016
-3.314627
31 dez. 2016
1.57966
31 jan. 2017
1.758872
28 fev. 2017
1.842253
31 mar. 2017
0.069082
30 abr. 2017
1.203161
31 mai. 2017
0.860603
30 jun. 2017
-0.786297
31 jul. 2017
0.453037
31 ago. 2017
1.015049
30 set. 2017
0.422685
31 out. 2017
0.467949
30 nov. 2017
-0.806411
31 dez. 2017
0.638945
31 jan. 2018
0.304877
28 fev. 2018
-1.956908
31 mar. 2018
-0.03098
30 abr. 2018
-1.394658
31 mai. 2018
-1.007725
30 jun. 2018
-2.015184
31 jul. 2018
2.681541
31 ago. 2018
-2.867824
30 set. 2018
2.086503
31 out. 2018
-2.494889
30 nov. 2018
-1.523422
31 dez. 2018
1.096332
31 jan. 2019
5.664919
28 fev. 2019
1.115316
31 mar. 2019
0.904159
30 abr. 2019
0.053772
31 mai. 2019
0.033876
30 jun. 2019
3.095168
31 jul. 2019
0.455871
31 ago. 2019
-1.258149
30 set. 2019
-0.569859
31 out. 2019
-0.47936
30 nov. 2019
-0.811246
31 dez. 2019
3.594088
31 jan. 2020
0.622316
29 fev. 2020
-0.557938
31 mar. 2020
-17.719298
30 abr. 2020
4.399117
31 mai. 2020
7.96727
30 jun. 2020
3.111619
31 jul. 2020
4.062186
31 ago. 2020
1.007249
30 set. 2020
-2.060446
31 out. 2020
0.658854
30 nov. 2020
4.320136
31 dez. 2020
2.513619
31 jan. 2021
-0.921585
28 fev. 2021
-1.68461
31 mar. 2021
-1.266808
30 abr. 2021
2.475996
31 mai. 2021
1.568573
30 jun. 2021
0.098404
31 jul. 2021
-0.396311
31 ago. 2021
0.976045
30 set. 2021
-1.561143
31 out. 2021
-0.913619
30 nov. 2021
-2.990119
31 dez. 2021
1.748506
31 jan. 2022
-2.775168
28 fev. 2022
-6.033613
31 mar. 2022
2.471459
30 abr. 2022
-5.602065
31 mai. 2022
-0.625313
30 jun. 2022
-8.04212
31 jul. 2022
2.042681
31 ago. 2022
-1.080104
30 set. 2022
-7.278505
31 out. 2022
0.154855
30 nov. 2022
9.044458
31 dez. 2022
0.825284
31 jan. 2023
2.854524
28 fev. 2023
-1.774566
31 mar. 2023
0.246706
30 abr. 2023
-0.800177
31 mai. 2023
-0.50073
30 jun. 2023
3.647209
31 jul. 2023
2.78294
31 ago. 2023
-0.976507
30 set. 2023
-2.151796
31 out. 2023
1.833443
30 nov. 2023
5.704066
31 dez. 2023
3.816717
31 jan. 2024
-0.998253
29 fev. 2024
1.206871
Ex-data
Distribuição total
29 fev. 2024
0.03294607
31 jan. 2024
0.03365108
29 dez. 2023
0.02907758
30 nov. 2023
0.03290287
31 out. 2023
0.03355861
29 set. 2023
0.02721081
31 ago. 2023
0.03051233
31 jul. 2023
0.03124375
30 jun. 2023
0.0308351
31 mai. 2023
0.03109328
28 abr. 2023
0.02710612
31 mar. 2023
0.02941579
28 fev. 2023
0.0273249
31 jan. 2023
0.02379472
30 dez. 2022
0.02437217
30 nov. 2022
0.02939207
31 out. 2022
0.03114957
30 set. 2022
0.02300449
31 ago. 2022
0.02467182
29 jul. 2022
0.02871635
30 jun. 2022
0.02802826
31 mai. 2022
0.02647319
29 abr. 2022
0.02077233
31 mar. 2022
0.02995987
28 fev. 2022
0.02680674
31 jan. 2022
0.02803355
31 dez. 2021
0.02890568
30 nov. 2021
0.03128712
29 out. 2021
0.02763311
30 set. 2021
0.02920226
31 ago. 2021
0.02984942
30 jul. 2021
0.02917998
30 jun. 2021
0.03015529
31 mai. 2021
0.02983763
30 abr. 2021
0.02685678
31 mar. 2021
0.03167233
26 fev. 2021
0.0259798
29 jan. 2021
0.02369439
31 dez. 2020
0.02689186
30 nov. 2020
0.02423731
30 out. 2020
0.02443591
30 set. 2020
0.02374932
31 ago. 2020
0.02001981
31 jul. 2020
0.01834502
30 jun. 2020
0.01906942
29 mai. 2020
0.01677871
30 abr. 2020
0.02424687
31 mar. 2020
0.03035093
28 fev. 2020
0.03314615
31 jan. 2020
0.03322729
31 dez. 2019
0.03365823
29 nov. 2019
0.02928104
31 out. 2019
0.03192017
30 set. 2019
0.03233026
30 ago. 2019
0.03066224
31 jul. 2019
0.036818
28 jun. 2019
0.02920727
31 mai. 2019
0.03339441
30 abr. 2019
0.03540405
29 mar. 2019
0.0303255
28 fev. 2019
0.03052785
31 jan. 2019
0.03306887
31 dez. 2018
0.03239742
30 nov. 2018
0.03497027
31 out. 2018
0.03550085
28 set. 2018
0.03093022
31 ago. 2018
0.03465152
31 jul. 2018
0.02037766
29 jun. 2018
0.01989219
31 mai. 2018
0.01872361
30 abr. 2018
0.0176054
29 mar. 2018
0.01683075
28 fev. 2018
0.02530742
31 jan. 2018
0.04192059
29 dez. 2017
0.036706
30 nov. 2017
0.034843
31 out. 2017
0.039369
29 set. 2017
0.03455095
31 ago. 2017
0.036276
31 jul. 2017
0.037388
30 jun. 2017
0.03681
31 mai. 2017
0.04062149
28 abr. 2017
0.03561
31 mar. 2017
0.037233
28 fev. 2017
0.029936
31 jan. 2017
0.038877
30 dez. 2016
0.038756
30 nov. 2016
0.034284
31 out. 2016
0.034286
30 set. 2016
0.033589
31 ago. 2016
0.037052
29 jul. 2016
0.030693
30 jun. 2016
0.036354
31 mai. 2016
0.039844
29 abr. 2016
0.035648
31 mar. 2016
0.038261
29 fev. 2016
0.03884
29 jan. 2016
0.032804
31 dez. 2015
0.030546
30 nov. 2015
0.022682
30 out. 2015
0.020502
30 set. 2015
0.021201
31 ago. 2015
0.019111
31 jul. 2015
0.020341
30 jun. 2015
0.02044
29 mai. 2015
0.017953
30 abr. 2015
0.02037787
31 mar. 2015
0.02277648
27 fev. 2015
0.02204113
30 jan. 2015
0.02350987
31 dez. 2014
0.02464735
28 nov. 2014
0.02002222
31 out. 2014
0.020369
30 set. 2014
0.019646
29 ago. 2014
0.018795
31 jul. 2014
0.021287
30 jun. 2014
0.021092
30 mai. 2014
0.018634
30 abr. 2014
0.01814
31 mar. 2014
0.024505
28 fev. 2014
0.027204
31 jan. 2014
0.031744
31 dez. 2013
0.034365
29 nov. 2013
0.026956
31 out. 2013
0.028116
30 set. 2013
0.028603
30 ago. 2013
0.025394
31 jul. 2013
0.028511
28 jun. 2013
0.020283
31 mai. 2013
0.023259
30 abr. 2013
0.025314
28 mar. 2013
0.027245
28 fev. 2013
0.031204
31 jan. 2013
0.034102
31 dez. 2012
0.017392
30 nov. 2012
0.035682
31 out. 2012
0.039238
28 set. 2012
0.028392
31 ago. 2012
0.031161
31 jul. 2012
0.037455
29 jun. 2012
0.032765
31 mai. 2012
0.032065