BGF Emerging Markets Bond Fund O Fundo Emerging Markets Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo de governos e agências de mercados emergentes e de empresas domiciliadas ou que exercem a parte predominante da sua actividade económica nesses mercados. O Fundo pode investir em toda a gama de valores mobiliários disponíveis, incluindo os valores mobiliários classificados como não investimento. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 1 157 756 834 Data de Início 01 out. 2004 Data de lançamento 01 out. 2004 Moeda da categoria de acções USD Divisa base USD Classe do activo Obrigações Índice de Referência Restritivo 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 1,46% ISIN LU0200680782 Comissão de gestão annual 1,25% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Emerging Markets Bond Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MLEMUA3 SEDOL B0346N3 29-fev.-2024 BGF Emerging Markets Bond Fund Inception Date 01 out. 2004 Fund Holdings as of - Total Net Assets USD 12 647 423,62 Number of Securities 302,00 Shares Outstanding 1 431 255,25 Nome Peso (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 8.84 0 0 26 mar. 2024 8.84 0.01 0.11325028312570781 25 mar. 2024 8.83 -0.01 -0.11312217194570136 22 mar. 2024 8.84 0.05 0.5688282138794084 21 mar. 2024 8.79 0.08 0.9184845005740528 20 mar. 2024 8.71 0.02 0.23014959723820483 19 mar. 2024 8.69 0 0 18 mar. 2024 8.69 -0.01 -0.11494252873563218 15 mar. 2024 8.7 -0.03 -0.3436426116838488 14 mar. 2024 8.73 0 0 13 mar. 2024 8.73 0.02 0.2296211251435132 12 mar. 2024 8.71 -0.03 -0.34324942791762014 11 mar. 2024 8.74 -0.01 -0.11428571428571428 08 mar. 2024 8.75 0.04 0.4592422502870264 07 mar. 2024 8.71 0.01 0.11494252873563218 06 mar. 2024 8.7 0.02 0.2304147465437788 05 mar. 2024 8.68 0.01 0.11534025374855825 04 mar. 2024 8.67 0.06 0.6968641114982579 01 mar. 2024 8.61 0.01 0.11627906976744186 29 fev. 2024 8.6 -0.01 -0.11614401858304298 28 fev. 2024 8.61 -0.01 -0.11600928074245939 27 fev. 2024 8.62 -0.02 -0.23148148148148148 26 fev. 2024 8.64 0.07 0.8168028004667445 23 fev. 2024 8.57 0.06 0.7050528789659224 22 fev. 2024 8.51 0.02 0.23557126030624265 21 fev. 2024 8.49 -0.02 -0.23501762632197415 20 fev. 2024 8.51 0 0 19 fev. 2024 8.51 0.01 0.11764705882352941 16 fev. 2024 8.5 -0.01 -0.11750881316098707 15 fev. 2024 8.51 0.05 0.5910165484633569 14 fev. 2024 8.46 -0.02 -0.2358490566037736 13 fev. 2024 8.48 -0.03 -0.3525264394829612 12 fev. 2024 8.51 0.03 0.35377358490566035 09 fev. 2024 8.48 -0.03 -0.3525264394829612 08 fev. 2024 8.51 -0.01 -0.11737089201877934 07 fev. 2024 8.52 0.02 0.23529411764705882 06 fev. 2024 8.5 -0.01 -0.11750881316098707 05 fev. 2024 8.51 -0.05 -0.5841121495327103 02 fev. 2024 8.56 0.01 0.11695906432748537 01 fev. 2024 8.55 0.02 0.23446658851113716 31 jan. 2024 8.53 -0.03 -0.35046728971962615 30 jan. 2024 8.56 0 0 29 jan. 2024 8.56 0.01 0.11695906432748537 26 jan. 2024 8.55 0.04 0.4700352526439483 25 jan. 2024 8.51 -0.02 -0.23446658851113716 24 jan. 2024 8.53 0 0 23 jan. 2024 8.53 -0.01 -0.117096018735363 22 jan. 2024 8.54 0.01 0.11723329425556858 19 jan. 2024 8.53 -0.02 -0.23391812865497075 18 jan. 2024 8.55 -0.01 -0.11682242990654206 17 jan. 2024 8.56 -0.05 -0.5807200929152149 16 jan. 2024 8.61 -0.02 -0.23174971031286212 15 jan. 2024 8.63 0.02 0.23228803716608595 12 jan. 2024 8.61 0.05 0.5841121495327103 11 jan. 2024 8.56 0.04 0.4694835680751174 10 jan. 2024 8.52 0.04 0.4716981132075472 09 jan. 2024 8.48 0 0 08 jan. 2024 8.48 0.02 0.2364066193853428 05 jan. 2024 8.46 -0.04 -0.47058823529411764 04 jan. 2024 8.5 -0.03 -0.3516998827667057 03 jan. 2024 8.53 -0.08 -0.9291521486643438 02 jan. 2024 8.61 -0.04 -0.4624277456647399 29 dez. 2023 8.65 -0.03 -0.3456221198156682 28 dez. 2023 8.68 0.01 0.11534025374855825 27 dez. 2023 8.67 0.01 0.11547344110854503 22 dez. 2023 8.66 0 0 21 dez. 2023 8.66 0.02 0.23148148148148148 20 dez. 2023 8.64 0.01 0.11587485515643106 19 dez. 2023 8.63 0 0 18 dez. 2023 8.63 0.01 0.11600928074245939 15 dez. 2023 8.62 0.04 0.4662004662004662 14 dez. 2023 8.58 0.15 1.7793594306049823 13 dez. 2023 8.43 0 0 12 dez. 2023 8.43 0.01 0.1187648456057007 11 dez. 2023 8.42 -0.02 -0.23696682464454977 08 dez. 2023 8.44 -0.04 -0.4716981132075472 07 dez. 2023 8.48 0.04 0.47393364928909953 06 dez. 2023 8.44 0.05 0.5959475566150179 05 dez. 2023 8.39 0 0 04 dez. 2023 8.39 0.05 0.5995203836930456 01 dez. 2023 8.34 -0.02 -0.23923444976076555 30 nov. 2023 8.36 0 0 29 nov. 2023 8.36 0.08 0.966183574879227 28 nov. 2023 8.28 0 0 27 nov. 2023 8.28 0.01 0.12091898428053205 24 nov. 2023 8.27 0 0 23 nov. 2023 8.27 -0.01 -0.12077294685990338 22 nov. 2023 8.28 0.03 0.36363636363636365 21 nov. 2023 8.25 0.06 0.7326007326007326 20 nov. 2023 8.19 0 0 17 nov. 2023 8.19 0.03 0.36764705882352944 16 nov. 2023 8.16 0.01 0.12269938650306748 15 nov. 2023 8.15 0.05 0.6172839506172839 14 nov. 2023 8.1 0.04 0.49627791563275436 13 nov. 2023 8.06 -0.02 -0.24752475247524752 10 nov. 2023 8.08 -0.03 -0.36991368680641185 09 nov. 2023 8.11 -0.02 -0.24600246002460024 08 nov. 2023 8.13 0.01 0.12315270935960591 07 nov. 2023 8.12 -0.03 -0.36809815950920244 06 nov. 2023 8.15 -0.03 -0.36674816625916873 03 nov. 2023 8.18 0.08 0.9876543209876543 02 nov. 2023 8.1 0.16 2.0151133501259446 31 out. 2023 7.94 -0.02 -0.25125628140703515 30 out. 2023 7.96 0.04 0.5050505050505051 27 out. 2023 7.92 0.04 0.5076142131979695 26 out. 2023 7.88 -0.03 -0.37926675094816686 25 out. 2023 7.91 0.03 0.38071065989847713 24 out. 2023 7.88 0.06 0.7672634271099744 23 out. 2023 7.82 -0.09 -1.1378002528445006 20 out. 2023 7.91 0.04 0.5082592121982211 19 out. 2023 7.87 0.16 2.0752269779507135 18 out. 2023 7.71 0 0 17 out. 2023 7.71 -0.02 -0.258732212160414 16 out. 2023 7.73 -0.01 -0.12919896640826872 13 out. 2023 7.74 -0.03 -0.3861003861003861 12 out. 2023 7.77 0 0 11 out. 2023 7.77 0.06 0.7782101167315175 10 out. 2023 7.71 0.05 0.6527415143603134 09 out. 2023 7.66 0.01 0.13071895424836602 06 out. 2023 7.65 -0.03 -0.390625 05 out. 2023 7.68 -0.01 -0.13003901170351106 04 out. 2023 7.69 -0.05 -0.6459948320413437 03 out. 2023 7.74 -0.05 -0.6418485237483954 02 out. 2023 7.79 -0.04 -0.5108556832694764 29 set. 2023 7.83 0.01 0.1278772378516624 28 set. 2023 7.82 -0.07 -0.8871989860583016 27 set. 2023 7.89 -0.02 -0.2528445006321112 26 set. 2023 7.91 -0.01 -0.12626262626262627 25 set. 2023 7.92 -0.03 -0.37735849056603776 22 set. 2023 7.95 -0.02 -0.25094102885821834 21 set. 2023 7.97 -0.04 -0.4993757802746567 20 set. 2023 8.01 0 0 19 set. 2023 8.01 -0.01 -0.12468827930174564 18 set. 2023 8.02 -0.01 -0.12453300124533001 15 set. 2023 8.03 0 0 14 set. 2023 8.03 0.03 0.375 13 set. 2023 8 -0.01 -0.12484394506866417 12 set. 2023 8.01 -0.01 -0.12468827930174564 11 set. 2023 8.02 0 0 08 set. 2023 8.02 0.04 0.5012531328320802 07 set. 2023 7.98 -0.01 -0.1251564455569462 06 set. 2023 7.99 -0.03 -0.3740648379052369 05 set. 2023 8.02 -0.01 -0.12453300124533001 04 set. 2023 8.03 -0.02 -0.2484472049689441 01 set. 2023 8.05 0.02 0.24906600249066002 31 ago. 2023 8.03 -0.01 -0.12437810945273632 30 ago. 2023 8.04 0.03 0.37453183520599254 29 ago. 2023 8.01 0.01 0.125 28 ago. 2023 8 0.03 0.37641154328732745 25 ago. 2023 7.97 -0.02 -0.2503128911138924 24 ago. 2023 7.99 0.04 0.5031446540880503 23 ago. 2023 7.95 0.04 0.5056890012642224 22 ago. 2023 7.91 0.03 0.38071065989847713 21 ago. 2023 7.88 -0.02 -0.25316455696202533 18 ago. 2023 7.9 0 0 17 ago. 2023 7.9 -0.02 -0.25252525252525254 16 ago. 2023 7.92 -0.09 -1.1235955056179776 14 ago. 2023 8.01 -0.04 -0.4968944099378882 11 ago. 2023 8.05 -0.01 -0.12406947890818859 10 ago. 2023 8.06 0.01 0.12422360248447205 09 ago. 2023 8.05 0 0 08 ago. 2023 8.05 0.03 0.3740648379052369 07 ago. 2023 8.02 0.02 0.25 04 ago. 2023 8 0 0 03 ago. 2023 8 -0.05 -0.6211180124223602 02 ago. 2023 8.05 -0.05 -0.6172839506172839 01 ago. 2023 8.1 -0.04 -0.4914004914004914 31 jul. 2023 8.14 0.01 0.12300123001230012 28 jul. 2023 8.13 -0.02 -0.24539877300613497 27 jul. 2023 8.15 0.03 0.3694581280788177 26 jul. 2023 8.12 0.01 0.12330456226880394 25 jul. 2023 8.11 0.02 0.24721878862793573 24 jul. 2023 8.09 -0.04 -0.4920049200492005 21 jul. 2023 8.13 0 0 20 jul. 2023 8.13 -0.01 -0.12285012285012285 19 jul. 2023 8.14 0.02 0.24630541871921183 18 jul. 2023 8.12 0.02 0.24691358024691357 17 jul. 2023 8.1 0 0 14 jul. 2023 8.1 0.03 0.37174721189591076 13 jul. 2023 8.07 0.1 1.2547051442910917 12 jul. 2023 7.97 0.06 0.7585335018963337 11 jul. 2023 7.91 0.06 0.7643312101910829 10 jul. 2023 7.85 -0.02 -0.25412960609911056 07 jul. 2023 7.87 -0.07 -0.8816120906801007 06 jul. 2023 7.94 -0.05 -0.6257822277847309 05 jul. 2023 7.99 0 0 04 jul. 2023 7.99 0.01 0.12531328320802004 03 jul. 2023 7.98 0.03 0.37735849056603776 30 jun. 2023 7.95 -0.03 -0.37593984962406013 29 jun. 2023 7.98 -0.01 -0.1251564455569462 28 jun. 2023 7.99 -0.01 -0.125 27 jun. 2023 8 0.01 0.1251564455569462 26 jun. 2023 7.99 0.07 0.8838383838383839 22 jun. 2023 7.92 0.03 0.38022813688212925 21 jun. 2023 7.89 0.01 0.12690355329949238 20 jun. 2023 7.88 -0.01 -0.1267427122940431 19 jun. 2023 7.89 0 0 16 jun. 2023 7.89 0.03 0.3816793893129771 15 jun. 2023 7.86 -0.01 -0.12706480304955528 14 jun. 2023 7.87 0.01 0.1272264631043257 13 jun. 2023 7.86 0.02 0.25510204081632654 12 jun. 2023 7.84 0.03 0.38412291933418696 09 jun. 2023 7.81 0.05 0.6443298969072165 08 jun. 2023 7.76 -0.05 -0.6402048655569782 07 jun. 2023 7.81 0.04 0.5148005148005148 06 jun. 2023 7.77 0.02 0.25806451612903225 05 jun. 2023 7.75 0.01 0.12919896640826872 02 jun. 2023 7.74 0.04 0.5194805194805194 01 jun. 2023 7.7 0 0 31 mai. 2023 7.7 -0.02 -0.25906735751295334 30 mai. 2023 7.72 0.03 0.39011703511053314 26 mai. 2023 7.69 -0.01 -0.12987012987012986 25 mai. 2023 7.7 -0.02 -0.25906735751295334 24 mai. 2023 7.72 0.01 0.1297016861219196 23 mai. 2023 7.71 -0.03 -0.3875968992248062 22 mai. 2023 7.74 0 0 19 mai. 2023 7.74 -0.01 -0.12903225806451613 17 mai. 2023 7.75 0.01 0.12919896640826872 16 mai. 2023 7.74 -0.01 -0.12903225806451613 15 mai. 2023 7.75 -0.03 -0.3856041131105398 12 mai. 2023 7.78 0 0 11 mai. 2023 7.78 0.02 0.25773195876288657 10 mai. 2023 7.76 -0.01 -0.1287001287001287 08 mai. 2023 7.77 -0.01 -0.12853470437017994 05 mai. 2023 7.78 0.02 0.25773195876288657 04 mai. 2023 7.76 -0.02 -0.2570694087403599 03 mai. 2023 7.78 0.02 0.25773195876288657 02 mai. 2023 7.76 -0.01 -0.1287001287001287 28 abr. 2023 7.77 -0.01 -0.12853470437017994 27 abr. 2023 7.78 -0.02 -0.2564102564102564 26 abr. 2023 7.8 0.04 0.5154639175257731 25 abr. 2023 7.76 0.02 0.25839793281653745 24 abr. 2023 7.74 -0.06 -0.7692307692307693 21 abr. 2023 7.8 -0.01 -0.12804097311139565 20 abr. 2023 7.81 -0.02 -0.2554278416347382 19 abr. 2023 7.83 -0.04 -0.5082592121982211 18 abr. 2023 7.87 -0.02 -0.2534854245880862 17 abr. 2023 7.89 0 0 14 abr. 2023 7.89 0.01 0.12690355329949238 13 abr. 2023 7.88 -0.01 -0.1267427122940431 12 abr. 2023 7.89 0 0 11 abr. 2023 7.89 -0.02 -0.2528445006321112 06 abr. 2023 7.91 0 0 05 abr. 2023 7.91 -0.02 -0.25220680958385877 04 abr. 2023 7.93 0.03 0.379746835443038 03 abr. 2023 7.9 0.04 0.5089058524173028 31 mar. 2023 7.86 0 0 30 mar. 2023 7.86 0.04 0.5115089514066496 29 mar. 2023 7.82 0.01 0.12804097311139565 28 mar. 2023 7.81 -0.02 -0.2554278416347382 27 mar. 2023 7.83 0 0 24 mar. 2023 7.83 0 0 23 mar. 2023 7.83 0.06 0.7722007722007722 22 mar. 2023 7.77 0 0 21 mar. 2023 7.77 0.05 0.6476683937823834 20 mar. 2023 7.72 -0.05 -0.6435006435006435 17 mar. 2023 7.77 -0.01 -0.12853470437017994 16 mar. 2023 7.78 0.01 0.1287001287001287 15 mar. 2023 7.77 -0.04 -0.5121638924455826 14 mar. 2023 7.81 -0.04 -0.5095541401273885 13 mar. 2023 7.85 0.04 0.5121638924455826 10 mar. 2023 7.81 0.02 0.25673940949935814 09 mar. 2023 7.79 -0.03 -0.3836317135549872 08 mar. 2023 7.82 -0.05 -0.6353240152477764 07 mar. 2023 7.87 -0.01 -0.12690355329949238 06 mar. 2023 7.88 0.07 0.8962868117797695 03 mar. 2023 7.81 0.03 0.3856041131105398 02 mar. 2023 7.78 -0.08 -1.0178117048346056 01 mar. 2023 7.86 -0.01 -0.12706480304955528 28 fev. 2023 7.87 -0.04 -0.5056890012642224 27 fev. 2023 7.91 0.01 0.12658227848101267 24 fev. 2023 7.9 0.02 0.25380710659898476 23 fev. 2023 7.88 0.05 0.6385696040868455 22 fev. 2023 7.83 -0.04 -0.5082592121982211 21 fev. 2023 7.87 -0.04 -0.5056890012642224 20 fev. 2023 7.91 0.02 0.2534854245880862 17 fev. 2023 7.89 -0.05 -0.6297229219143576 16 fev. 2023 7.94 -0.03 -0.37641154328732745 15 fev. 2023 7.97 -0.03 -0.375 14 fev. 2023 8 0.03 0.37641154328732745 13 fev. 2023 7.97 0 0 10 fev. 2023 7.97 -0.1 -1.2391573729863692 09 fev. 2023 8.07 0.01 0.12406947890818859 08 fev. 2023 8.06 -0.01 -0.12391573729863693 07 fev. 2023 8.07 -0.07 -0.85995085995086 06 fev. 2023 8.14 -0.06 -0.7317073170731707 03 fev. 2023 8.2 -0.02 -0.24330900243309003 02 fev. 2023 8.22 0.11 1.3563501849568433 01 fev. 2023 8.11 0.07 0.8706467661691543 31 jan. 2023 8.04 -0.1 -1.2285012285012284 30 jan. 2023 8.14 -0.02 -0.24509803921568626 27 jan. 2023 8.16 0 0 26 jan. 2023 8.16 -0.01 -0.12239902080783353 25 jan. 2023 8.17 0.02 0.24539877300613497 24 jan. 2023 8.15 0 0 23 jan. 2023 8.15 0 0 20 jan. 2023 8.15 0 0 19 jan. 2023 8.15 -0.01 -0.12254901960784313 18 jan. 2023 8.16 0.1 1.2406947890818858 17 jan. 2023 8.06 -0.03 -0.37082818294190356 16 jan. 2023 8.09 0.02 0.24783147459727387 13 jan. 2023 8.07 0.04 0.49813200498132004 12 jan. 2023 8.03 0.05 0.6265664160401002 11 jan. 2023 7.98 0.04 0.5037783375314862 10 jan. 2023 7.94 -0.01 -0.12578616352201258 09 jan. 2023 7.95 0.09 1.1450381679389312 06 jan. 2023 7.86 -0.01 -0.12706480304955528 05 jan. 2023 7.87 -0.01 -0.12690355329949238 04 jan. 2023 7.88 0.01 0.12706480304955528 03 jan. 2023 7.87 0.03 0.3826530612244898 02 jan. 2023 7.84 0 0 30 dez. 2022 7.84 -0.03 -0.3811944091486658 29 dez. 2022 7.87 -0.01 -0.12690355329949238 28 dez. 2022 7.88 -0.01 -0.1267427122940431 27 dez. 2022 7.89 -0.01 -0.12658227848101267 23 dez. 2022 7.9 -0.01 -0.1264222503160556 22 dez. 2022 7.91 0.04 0.5082592121982211 21 dez. 2022 7.87 0.01 0.1272264631043257 20 dez. 2022 7.86 -0.04 -0.5063291139240507 19 dez. 2022 7.9 -0.02 -0.25252525252525254 16 dez. 2022 7.92 -0.04 -0.5025125628140703 15 dez. 2022 7.96 0 0 14 dez. 2022 7.96 0.02 0.2518891687657431 13 dez. 2022 7.94 0.04 0.5063291139240507 12 dez. 2022 7.9 -0.01 -0.1264222503160556 09 dez. 2022 7.91 -0.01 -0.12626262626262627 08 dez. 2022 7.92 0.09 1.1494252873563218 07 dez. 2022 7.83 -0.05 -0.6345177664974619 06 dez. 2022 7.88 -0.05 -0.6305170239596469 05 dez. 2022 7.93 0.03 0.379746835443038 02 dez. 2022 7.9 0.04 0.5089058524173028 01 dez. 2022 7.86 0.06 0.7692307692307693 30 nov. 2022 7.8 -0.01 -0.12804097311139565 29 nov. 2022 7.81 0.06 0.7741935483870968 28 nov. 2022 7.75 0.02 0.258732212160414 25 nov. 2022 7.73 0.02 0.2594033722438392 24 nov. 2022 7.71 0.02 0.26007802340702213 23 nov. 2022 7.69 0.06 0.7863695937090432 22 nov. 2022 7.63 0.03 0.39473684210526316 21 nov. 2022 7.6 -0.04 -0.5235602094240838 18 nov. 2022 7.64 0 0 17 nov. 2022 7.64 -0.02 -0.26109660574412535 16 nov. 2022 7.66 0.03 0.3931847968545216 15 nov. 2022 7.63 0.07 0.9259259259259259 14 nov. 2022 7.56 0.07 0.9345794392523364 11 nov. 2022 7.49 0.14 1.9047619047619047 10 nov. 2022 7.35 0.03 0.4098360655737705 09 nov. 2022 7.32 0.03 0.411522633744856 08 nov. 2022 7.29 0 0 07 nov. 2022 7.29 0.08 1.1095700416088765 04 nov. 2022 7.21 0.06 0.8391608391608392 03 nov. 2022 7.15 -0.06 -0.8321775312066574 02 nov. 2022 7.21 0.03 0.4178272980501393 31 out. 2022 7.18 -0.03 -0.4160887656033287 28 out. 2022 7.21 0.03 0.4178272980501393 27 out. 2022 7.18 0.03 0.4195804195804196 26 out. 2022 7.15 0.12 1.7069701280227596 25 out. 2022 7.03 0.01 0.14245014245014245 24 out. 2022 7.02 0.08 1.1527377521613833 21 out. 2022 6.94 -0.1 -1.4204545454545454 20 out. 2022 7.04 -0.04 -0.5649717514124294 19 out. 2022 7.08 -0.06 -0.8403361344537815 18 out. 2022 7.14 0.03 0.4219409282700422 17 out. 2022 7.11 -0.03 -0.42016806722689076 14 out. 2022 7.14 0.02 0.2808988764044944 13 out. 2022 7.12 -0.08 -1.1111111111111112 12 out. 2022 7.2 -0.04 -0.5524861878453039 11 out. 2022 7.24 -0.04 -0.5494505494505495 10 out. 2022 7.28 -0.01 -0.13717421124828533 07 out. 2022 7.29 -0.05 -0.6811989100817438 06 out. 2022 7.34 0.02 0.273224043715847 05 out. 2022 7.32 -0.03 -0.40816326530612246 04 out. 2022 7.35 0.18 2.510460251046025 03 out. 2022 7.17 -0.03 -0.4166666666666667 30 set. 2022 7.2 -0.04 -0.5524861878453039 29 set. 2022 7.24 0.08 1.1173184357541899 28 set. 2022 7.16 -0.24 -3.2432432432432434 27 set. 2022 7.4 -0.02 -0.2695417789757412 26 set. 2022 7.42 -0.11 -1.4608233731739708 23 set. 2022 7.53 -0.12 -1.5686274509803921 22 set. 2022 7.65 0.01 0.13089005235602094 21 set. 2022 7.64 -0.03 -0.39113428943937417 20 set. 2022 7.67 0 0 19 set. 2022 7.67 -0.02 -0.26007802340702213 16 set. 2022 7.69 -0.06 -0.7741935483870968 15 set. 2022 7.75 0.02 0.258732212160414 14 set. 2022 7.73 -0.1 -1.277139208173691 13 set. 2022 7.83 -0.04 -0.5082592121982211 12 set. 2022 7.87 0.06 0.7682458386683739 09 set. 2022 7.81 0.04 0.5148005148005148 08 set. 2022 7.77 0.07 0.9090909090909091 07 set. 2022 7.7 -0.05 -0.6451612903225806 06 set. 2022 7.75 0 0 05 set. 2022 7.75 0.03 0.38860103626943004 02 set. 2022 7.72 -0.02 -0.25839793281653745 01 set. 2022 7.74 -0.05 -0.6418485237483954 31 ago. 2022 7.79 -0.1 -1.267427122940431 30 ago. 2022 7.89 -0.03 -0.3787878787878788 29 ago. 2022 7.92 -0.06 -0.7518796992481203 26 ago. 2022 7.98 0.02 0.25125628140703515 25 ago. 2022 7.96 0.01 0.12578616352201258 24 ago. 2022 7.95 0.03 0.3787878787878788 23 ago. 2022 7.92 -0.01 -0.12610340479192939 22 ago. 2022 7.93 -0.08 -0.9987515605493134 19 ago. 2022 8.01 -0.05 -0.6203473945409429 18 ago. 2022 8.06 0 0 17 ago. 2022 8.06 -0.06 -0.7389162561576355 16 ago. 2022 8.12 -0.04 -0.49019607843137253 12 ago. 2022 8.16 -0.03 -0.3663003663003663 11 ago. 2022 8.19 0.14 1.7391304347826086 10 ago. 2022 8.05 -0.02 -0.24783147459727387 09 ago. 2022 8.07 0.06 0.7490636704119851 08 ago. 2022 8.01 -0.01 -0.12468827930174564 05 ago. 2022 8.02 0.03 0.37546933667083854 04 ago. 2022 7.99 0.08 1.011378002528445 03 ago. 2022 7.91 -0.06 -0.7528230865746549 02 ago. 2022 7.97 0.02 0.25157232704402516 01 ago. 2022 7.95 0.05 0.6329113924050633 29 jul. 2022 7.9 0.07 0.8939974457215837 28 jul. 2022 7.83 0.1 1.2936610608020698 27 jul. 2022 7.73 -0.04 -0.5148005148005148 26 jul. 2022 7.77 0 0 25 jul. 2022 7.77 0.06 0.7782101167315175 22 jul. 2022 7.71 0.03 0.390625 21 jul. 2022 7.68 0.07 0.9198423127463863 20 jul. 2022 7.61 0.06 0.7947019867549668 19 jul. 2022 7.55 -0.01 -0.13227513227513227 18 jul. 2022 7.56 0.06 0.8 15 jul. 2022 7.5 -0.02 -0.26595744680851063 14 jul. 2022 7.52 -0.07 -0.922266139657444 13 jul. 2022 7.59 -0.1 -1.3003901170351104 12 jul. 2022 7.69 -0.07 -0.9020618556701031 11 jul. 2022 7.76 -0.03 -0.3851091142490372 08 jul. 2022 7.79 -0.01 -0.1282051282051282 07 jul. 2022 7.8 -0.05 -0.6369426751592356 06 jul. 2022 7.85 -0.02 -0.25412960609911056 05 jul. 2022 7.87 -0.01 -0.12690355329949238 04 jul. 2022 7.88 0.01 0.12706480304955528 01 jul. 2022 7.87 0.1 1.287001287001287 30 jun. 2022 7.77 -0.07 -0.8928571428571429 29 jun. 2022 7.84 -0.07 -0.8849557522123894 28 jun. 2022 7.91 -0.06 -0.7528230865746549 27 jun. 2022 7.97 -0.06 -0.7471980074719801 24 jun. 2022 8.03 0.04 0.5006257822277848 22 jun. 2022 7.99 -0.03 -0.3740648379052369 21 jun. 2022 8.02 0 0 20 jun. 2022 8.02 -0.01 -0.12453300124533001 17 jun. 2022 8.03 0.02 0.24968789013732834 16 jun. 2022 8.01 -0.04 -0.4968944099378882 15 jun. 2022 8.05 0 0 14 jun. 2022 8.05 -0.05 -0.6172839506172839 13 jun. 2022 8.1 -0.19 -2.2919179734620023 10 jun. 2022 8.29 -0.06 -0.718562874251497 09 jun. 2022 8.35 -0.05 -0.5952380952380952 08 jun. 2022 8.4 0.03 0.35842293906810035 07 jun. 2022 8.37 -0.07 -0.8293838862559242 03 jun. 2022 8.44 0 0 02 jun. 2022 8.44 0 0 01 jun. 2022 8.44 -0.04 -0.4716981132075472 31 mai. 2022 8.48 -0.05 -0.5861664712778429 30 mai. 2022 8.53 0.02 0.23501762632197415 27 mai. 2022 8.51 0.13 1.5513126491646778 25 mai. 2022 8.38 0.05 0.6002400960384153 24 mai. 2022 8.33 0.02 0.24067388688327315 23 mai. 2022 8.31 0.04 0.4836759371221282 20 mai. 2022 8.27 0.03 0.3640776699029126 19 mai. 2022 8.24 -0.04 -0.4830917874396135 18 mai. 2022 8.28 -0.03 -0.36101083032490977 17 mai. 2022 8.31 0 0 16 mai. 2022 8.31 0 0 13 mai. 2022 8.31 0.04 0.4836759371221282 12 mai. 2022 8.27 -0.07 -0.8393285371702638 11 mai. 2022 8.34 0 0 10 mai. 2022 8.34 -0.1 -1.1848341232227488 06 mai. 2022 8.44 -0.12 -1.4018691588785046 05 mai. 2022 8.56 0.06 0.7058823529411765 04 mai. 2022 8.5 0.04 0.4728132387706856 03 mai. 2022 8.46 -0.05 -0.5875440658049353 02 mai. 2022 8.51 -0.05 -0.5841121495327103 29 abr. 2022 8.56 -0.04 -0.46511627906976744 28 abr. 2022 8.6 -0.03 -0.34762456546929316 27 abr. 2022 8.63 -0.04 -0.461361014994233 26 abr. 2022 8.67 0.03 0.3472222222222222 25 abr. 2022 8.64 -0.07 -0.8036739380022963 22 abr. 2022 8.71 -0.07 -0.7972665148063781 21 abr. 2022 8.78 0.01 0.11402508551881414 20 abr. 2022 8.77 -0.01 -0.11389521640091116 19 abr. 2022 8.78 -0.06 -0.6787330316742082 14 abr. 2022 8.84 0.02 0.22675736961451248 13 abr. 2022 8.82 -0.01 -0.11325028312570781 12 abr. 2022 8.83 -0.04 -0.4509582863585118 11 abr. 2022 8.87 -0.08 -0.8938547486033519 08 abr. 2022 8.95 -0.02 -0.2229654403567447 07 abr. 2022 8.97 0.02 0.22346368715083798 06 abr. 2022 8.95 -0.11 -1.2141280353200883 05 abr. 2022 9.06 -0.01 -0.11025358324145534 04 abr. 2022 9.07 0.02 0.22099447513812154 01 abr. 2022 9.05 -0.04 -0.44004400440044006 31 mar. 2022 9.09 0.04 0.4419889502762431 30 mar. 2022 9.05 0.05 0.5555555555555556 29 mar. 2022 9 0.1 1.1235955056179776 28 mar. 2022 8.9 0.05 0.5649717514124294 25 mar. 2022 8.85 0.05 0.5681818181818182 24 mar. 2022 8.8 -0.05 -0.5649717514124294 23 mar. 2022 8.85 -0.03 -0.33783783783783783 22 mar. 2022 8.88 -0.08 -0.8928571428571429 21 mar. 2022 8.96 -0.01 -0.11148272017837235 18 mar. 2022 8.97 0.03 0.33557046979865773 17 mar. 2022 8.94 0.05 0.562429696287964 16 mar. 2022 8.89 0.08 0.9080590238365494 15 mar. 2022 8.81 -0.03 -0.3393665158371041 14 mar. 2022 8.84 0 0 11 mar. 2022 8.84 0.06 0.683371298405467 10 mar. 2022 8.78 0.09 1.0356731875719218 09 mar. 2022 8.69 0.07 0.8120649651972158 08 mar. 2022 8.62 0.03 0.3492433061699651 07 mar. 2022 8.59 -0.09 -1.0368663594470047 04 mar. 2022 8.68 -0.11 -1.2514220705346986 03 mar. 2022 8.79 -0.06 -0.6779661016949152 02 mar. 2022 8.85 -0.06 -0.6734006734006734 01 mar. 2022 8.91 0.01 0.11235955056179775 28 fev. 2022 8.9 -0.19 -2.09020902090209 25 fev. 2022 9.09 0.23 2.595936794582393 24 fev. 2022 8.86 -0.38 -4.112554112554113 23 fev. 2022 9.24 -0.08 -0.8583690987124464 22 fev. 2022 9.32 -0.08 -0.851063829787234 21 fev. 2022 9.4 0.03 0.32017075773745995 18 fev. 2022 9.37 -0.02 -0.21299254526091588 17 fev. 2022 9.39 -0.04 -0.4241781548250265 16 fev. 2022 9.43 0.04 0.42598509052183176 15 fev. 2022 9.39 0.02 0.21344717182497333 14 fev. 2022 9.37 -0.05 -0.5307855626326964 11 fev. 2022 9.42 -0.05 -0.5279831045406547 10 fev. 2022 9.47 -0.01 -0.10548523206751055 09 fev. 2022 9.48 0.02 0.21141649048625794 08 fev. 2022 9.46 -0.01 -0.10559662090813093 07 fev. 2022 9.47 -0.05 -0.5252100840336135 04 fev. 2022 9.52 -0.03 -0.31413612565445026 03 fev. 2022 9.55 -0.01 -0.10460251046025104 02 fev. 2022 9.56 0.03 0.3147953830010493 01 fev. 2022 9.53 0.03 0.3157894736842105 31 jan. 2022 9.5 0 0 28 jan. 2022 9.5 0 0 27 jan. 2022 9.5 0.01 0.1053740779768177 26 jan. 2022 9.49 0.05 0.5296610169491526 25 jan. 2022 9.44 -0.04 -0.4219409282700422 24 jan. 2022 9.48 -0.03 -0.31545741324921134 21 jan. 2022 9.51 0.03 0.31645569620253167 20 jan. 2022 9.48 0.02 0.21141649048625794 19 jan. 2022 9.46 0.03 0.3181336161187699 18 jan. 2022 9.43 -0.08 -0.8412197686645636 17 jan. 2022 9.51 -0.01 -0.10504201680672269 14 jan. 2022 9.52 -0.06 -0.6263048016701461 13 jan. 2022 9.58 -0.04 -0.4158004158004158 12 jan. 2022 9.62 -0.01 -0.10384215991692627 11 jan. 2022 9.63 -0.01 -0.1037344398340249 10 jan. 2022 9.64 -0.05 -0.5159958720330238 07 jan. 2022 9.69 -0.01 -0.10309278350515463 06 jan. 2022 9.7 -0.07 -0.7164790174002047 05 jan. 2022 9.77 -0.02 -0.20429009193054137 04 jan. 2022 9.79 -0.02 -0.2038735983690112 03 jan. 2022 9.81 0.01 0.10204081632653061 31 dez. 2021 9.8 -0.02 -0.20366598778004075 30 dez. 2021 9.82 0.01 0.1019367991845056 29 dez. 2021 9.81 0.03 0.3067484662576687 28 dez. 2021 9.78 0 0 27 dez. 2021 9.78 0 0 23 dez. 2021 9.78 0.01 0.1023541453428864 22 dez. 2021 9.77 0.01 0.10245901639344263 21 dez. 2021 9.76 -0.03 -0.30643513789581206 20 dez. 2021 9.79 -0.03 -0.3054989816700611 17 dez. 2021 9.82 -0.01 -0.1017293997965412 16 dez. 2021 9.83 0 0 15 dez. 2021 9.83 -0.03 -0.30425963488843816 14 dez. 2021 9.86 0.02 0.2032520325203252 13 dez. 2021 9.84 -0.01 -0.10152284263959391 10 dez. 2021 9.85 0 0 09 dez. 2021 9.85 -0.02 -0.20263424518743667 08 dez. 2021 9.87 0.04 0.4069175991861648 07 dez. 2021 9.83 0.04 0.40858018386108275 06 dez. 2021 9.79 0 0 03 dez. 2021 9.79 0.04 0.41025641025641024 02 dez. 2021 9.75 0.08 0.827300930713547 01 dez. 2021 9.67 0.01 0.10351966873706005 30 nov. 2021 9.66 -0.03 -0.30959752321981426 29 nov. 2021 9.69 -0.02 -0.2059732234809475 26 nov. 2021 9.71 -0.07 -0.7157464212678937 25 nov. 2021 9.78 -0.02 -0.20408163265306123 24 nov. 2021 9.8 -0.01 -0.1019367991845056 23 nov. 2021 9.81 -0.08 -0.8088978766430738 22 nov. 2021 9.89 -0.01 -0.10101010101010101 19 nov. 2021 9.9 -0.02 -0.20161290322580644 18 nov. 2021 9.92 -0.01 -0.10070493454179255 17 nov. 2021 9.93 -0.03 -0.30120481927710846 16 nov. 2021 9.96 -0.02 -0.20040080160320642 15 nov. 2021 9.98 0 0 12 nov. 2021 9.98 -0.05 -0.4985044865403789 11 nov. 2021 10.03 -0.01 -0.099601593625498 10 nov. 2021 10.04 -0.01 -0.09950248756218906 09 nov. 2021 10.05 0 0 08 nov. 2021 10.05 0.05 0.5 05 nov. 2021 10 0.03 0.30090270812437314 04 nov. 2021 9.97 0.01 0.10040160642570281 03 nov. 2021 9.96 0.01 0.10050251256281408 02 nov. 2021 9.95 -0.04 -0.4004004004004004 29 out. 2021 9.99 -0.06 -0.5970149253731343 28 out. 2021 10.05 0.02 0.19940179461615154 27 out. 2021 10.03 0 0 26 out. 2021 10.03 0.01 0.0998003992015968 25 out. 2021 10.02 0.01 0.0999000999000999 22 out. 2021 10.01 -0.02 -0.19940179461615154 21 out. 2021 10.03 -0.02 -0.19900497512437812 20 out. 2021 10.05 -0.01 -0.09940357852882704 19 out. 2021 10.06 0.01 0.09950248756218906 18 out. 2021 10.05 -0.03 -0.2976190476190476 15 out. 2021 10.08 0.03 0.29850746268656714 14 out. 2021 10.05 0.05 0.5 13 out. 2021 10 0 0 12 out. 2021 10 -0.04 -0.398406374501992 11 out. 2021 10.04 0 0 08 out. 2021 10.04 -0.02 -0.1988071570576541 07 out. 2021 10.06 0.06 0.6 06 out. 2021 10 -0.05 -0.4975124378109453 05 out. 2021 10.05 -0.02 -0.19860973187686196 04 out. 2021 10.07 -0.01 -0.0992063492063492 01 out. 2021 10.08 -0.03 -0.29673590504451036 30 set. 2021 10.11 -0.02 -0.19743336623889438 29 set. 2021 10.13 -0.01 -0.09861932938856016 28 set. 2021 10.14 0 0 27 set. 2021 10.14 -0.08 -0.7827788649706457 24 set. 2021 10.22 -0.05 -0.48685491723466406 23 set. 2021 10.27 0.01 0.09746588693957114 22 set. 2021 10.26 -0.03 -0.2915451895043732 21 set. 2021 10.29 0.01 0.09727626459143969 20 set. 2021 10.28 -0.05 -0.484027105517909 17 set. 2021 10.33 -0.02 -0.1932367149758454 16 set. 2021 10.35 0 0 15 set. 2021 10.35 0.02 0.1936108422071636 14 set. 2021 10.33 -0.01 -0.09671179883945841 13 set. 2021 10.34 0.01 0.0968054211035818 10 set. 2021 10.33 0.01 0.09689922480620156 09 set. 2021 10.32 -0.01 -0.0968054211035818 08 set. 2021 10.33 -0.01 -0.09671179883945841 07 set. 2021 10.34 0 0 06 set. 2021 10.34 0 0 03 set. 2021 10.34 0.01 0.0968054211035818 02 set. 2021 10.33 0.01 0.09689922480620156 01 set. 2021 10.32 0.02 0.1941747572815534 31 ago. 2021 10.3 0.01 0.09718172983479106 30 ago. 2021 10.29 0.02 0.19474196689386564 27 ago. 2021 10.27 0.01 0.09746588693957114 26 ago. 2021 10.26 0 0 25 ago. 2021 10.26 0.03 0.2932551319648094 24 ago. 2021 10.23 0.02 0.1958863858961802 23 ago. 2021 10.21 0.01 0.09803921568627451 20 ago. 2021 10.2 0.01 0.09813542688910697 19 ago. 2021 10.19 -0.02 -0.1958863858961802 18 ago. 2021 10.21 0 0 17 ago. 2021 10.21 0 0 16 ago. 2021 10.21 0 0 13 ago. 2021 10.21 0 0 12 ago. 2021 10.21 0.01 0.09803921568627451 11 ago. 2021 10.2 0.01 0.09813542688910697 10 ago. 2021 10.19 -0.04 -0.39100684261974583 09 ago. 2021 10.23 -0.02 -0.1951219512195122 06 ago. 2021 10.25 -0.01 -0.09746588693957114 05 ago. 2021 10.26 -0.03 -0.2915451895043732 04 ago. 2021 10.29 0.04 0.3902439024390244 03 ago. 2021 10.25 0 0 02 ago. 2021 10.25 0.02 0.19550342130987292 30 jul. 2021 10.23 -0.03 -0.29239766081871343 29 jul. 2021 10.26 0.02 0.1953125 28 jul. 2021 10.24 -0.02 -0.1949317738791423 27 jul. 2021 10.26 -0.01 -0.09737098344693282 26 jul. 2021 10.27 0.01 0.09746588693957114 23 jul. 2021 10.26 -0.01 -0.09737098344693282 22 jul. 2021 10.27 -0.01 -0.09727626459143969 21 jul. 2021 10.28 0.02 0.1949317738791423 20 jul. 2021 10.26 -0.01 -0.09737098344693282 19 jul. 2021 10.27 -0.01 -0.09727626459143969 16 jul. 2021 10.28 0.01 0.09737098344693282 15 jul. 2021 10.27 0.01 0.09746588693957114 14 jul. 2021 10.26 0 0 13 jul. 2021 10.26 -0.01 -0.09737098344693282 12 jul. 2021 10.27 0 0 09 jul. 2021 10.27 0.01 0.09746588693957114 08 jul. 2021 10.26 0 0 07 jul. 2021 10.26 0 0 06 jul. 2021 10.26 -0.02 -0.19455252918287938 05 jul. 2021 10.28 0 0 02 jul. 2021 10.28 -0.01 -0.09718172983479106 01 jul. 2021 10.29 -0.01 -0.0970873786407767 30 jun. 2021 10.3 -0.04 -0.38684719535783363 29 jun. 2021 10.34 0 0 28 jun. 2021 10.34 -0.02 -0.19305019305019305 25 jun. 2021 10.36 0.01 0.0966183574879227 24 jun. 2021 10.35 0 0 22 jun. 2021 10.35 -0.02 -0.19286403085824494 21 jun. 2021 10.37 0 0 18 jun. 2021 10.37 0.02 0.1932367149758454 17 jun. 2021 10.35 0 0 16 jun. 2021 10.35 -0.04 -0.3849855630413859 15 jun. 2021 10.39 -0.05 -0.4789272030651341 14 jun. 2021 10.44 0.01 0.09587727708533078 11 jun. 2021 10.43 0.02 0.19212295869356388 10 jun. 2021 10.41 0.01 0.09615384615384616 09 jun. 2021 10.4 0.02 0.1926782273603083 08 jun. 2021 10.38 0.02 0.19305019305019305 07 jun. 2021 10.36 0.02 0.19342359767891681 04 jun. 2021 10.34 -0.01 -0.0966183574879227 03 jun. 2021 10.35 0 0 02 jun. 2021 10.35 0.02 0.1936108422071636 01 jun. 2021 10.33 0.01 0.09689922480620156 31 mai. 2021 10.32 -0.02 -0.19342359767891681 28 mai. 2021 10.34 0.01 0.0968054211035818 27 mai. 2021 10.33 0.01 0.09689922480620156 26 mai. 2021 10.32 0.04 0.38910505836575876 25 mai. 2021 10.28 -0.02 -0.1941747572815534 21 mai. 2021 10.3 0.04 0.3898635477582846 20 mai. 2021 10.26 0 0 19 mai. 2021 10.26 -0.04 -0.3883495145631068 18 mai. 2021 10.3 0.02 0.19455252918287938 17 mai. 2021 10.28 0.06 0.5870841487279843 14 mai. 2021 10.22 -0.05 -0.48685491723466406 12 mai. 2021 10.27 -0.02 -0.19436345966958213 11 mai. 2021 10.29 -0.01 -0.0970873786407767 10 mai. 2021 10.3 0 0 07 mai. 2021 10.3 0.07 0.6842619745845552 06 mai. 2021 10.23 0.03 0.29411764705882354 05 mai. 2021 10.2 0.01 0.09813542688910697 04 mai. 2021 10.19 -0.01 -0.09803921568627451 03 mai. 2021 10.2 0.01 0.09813542688910697 30 abr. 2021 10.19 -0.04 -0.39100684261974583 29 abr. 2021 10.23 0.04 0.39254170755642787 28 abr. 2021 10.19 -0.04 -0.39100684261974583 27 abr. 2021 10.23 -0.01 -0.09765625 26 abr. 2021 10.24 -0.01 -0.0975609756097561 23 abr. 2021 10.25 0.02 0.19550342130987292 22 abr. 2021 10.23 0.02 0.1958863858961802 21 abr. 2021 10.21 -0.02 -0.19550342130987292 20 abr. 2021 10.23 -0.03 -0.29239766081871343 19 abr. 2021 10.26 0.03 0.2932551319648094 16 abr. 2021 10.23 0.07 0.6889763779527559 15 abr. 2021 10.16 0.02 0.19723865877712032 14 abr. 2021 10.14 0.04 0.39603960396039606 13 abr. 2021 10.1 -0.01 -0.09891196834817013 12 abr. 2021 10.11 0.03 0.2976190476190476 09 abr. 2021 10.08 0.01 0.09930486593843098 08 abr. 2021 10.07 0 0 07 abr. 2021 10.07 0.05 0.499001996007984 06 abr. 2021 10.02 0.03 0.3003003003003003 01 abr. 2021 9.99 0.02 0.20060180541624875 31 mar. 2021 9.97 -0.02 -0.2002002002002002 30 mar. 2021 9.99 -0.06 -0.5970149253731343 29 mar. 2021 10.05 0 0 26 mar. 2021 10.05 -0.02 -0.19860973187686196 25 mar. 2021 10.07 -0.02 -0.19821605550049554 24 mar. 2021 10.09 -0.01 -0.09900990099009901 23 mar. 2021 10.1 0.02 0.1984126984126984 22 mar. 2021 10.08 0 0 19 mar. 2021 10.08 0 0 18 mar. 2021 10.08 0 0 17 mar. 2021 10.08 -0.04 -0.3952569169960474 16 mar. 2021 10.12 0.05 0.49652432969215493 15 mar. 2021 10.07 0 0 12 mar. 2021 10.07 -0.03 -0.297029702970297 11 mar. 2021 10.1 0.12 1.2024048096192386 10 mar. 2021 9.98 0 0 09 mar. 2021 9.98 0 0 08 mar. 2021 9.98 -0.07 -0.6965174129353234 05 mar. 2021 10.05 -0.09 -0.8875739644970414 04 mar. 2021 10.14 -0.03 -0.2949852507374631 03 mar. 2021 10.17 0 0 02 mar. 2021 10.17 0.02 0.19704433497536947 01 mar. 2021 10.15 0.02 0.19743336623889438 26 fev. 2021 10.13 -0.1 -0.9775171065493646 25 fev. 2021 10.23 -0.04 -0.3894839337877313 24 fev. 2021 10.27 0.04 0.39100684261974583 23 fev. 2021 10.23 -0.01 -0.09765625 22 fev. 2021 10.24 -0.09 -0.8712487899322362 19 fev. 2021 10.33 -0.01 -0.09671179883945841 18 fev. 2021 10.34 0.03 0.2909796314258002 17 fev. 2021 10.31 -0.08 -0.7699711260827719 16 fev. 2021 10.39 -0.03 -0.28790786948176583 15 fev. 2021 10.42 -0.03 -0.28708133971291866 12 fev. 2021 10.45 0.02 0.19175455417066156 11 fev. 2021 10.43 0.03 0.28846153846153844 10 fev. 2021 10.4 -0.01 -0.09606147934678194 09 fev. 2021 10.41 -0.02 -0.19175455417066156 08 fev. 2021 10.43 0 0 05 fev. 2021 10.43 0.05 0.4816955684007707 04 fev. 2021 10.38 0 0 03 fev. 2021 10.38 0.02 0.19305019305019305 02 fev. 2021 10.36 0.02 0.19342359767891681 01 fev. 2021 10.34 0.01 0.0968054211035818 29 jan. 2021 10.33 0 0 28 jan. 2021 10.33 -0.01 -0.09671179883945841 27 jan. 2021 10.34 -0.02 -0.19305019305019305 26 jan. 2021 10.36 0.01 0.0966183574879227 25 jan. 2021 10.35 0.01 0.09671179883945841 22 jan. 2021 10.34 -0.02 -0.19305019305019305 21 jan. 2021 10.36 0.02 0.19342359767891681 20 jan. 2021 10.34 0.01 0.0968054211035818 19 jan. 2021 10.33 0.01 0.09689922480620156 18 jan. 2021 10.32 -0.01 -0.0968054211035818 15 jan. 2021 10.33 -0.01 -0.09671179883945841 14 jan. 2021 10.34 0.02 0.1937984496124031 13 jan. 2021 10.32 -0.01 -0.0968054211035818 12 jan. 2021 10.33 -0.06 -0.5774783445620789 11 jan. 2021 10.39 -0.02 -0.19212295869356388 08 jan. 2021 10.41 0.01 0.09615384615384616 07 jan. 2021 10.4 -0.02 -0.19193857965451055 06 jan. 2021 10.42 -0.02 -0.19157088122605365 05 jan. 2021 10.44 -0.05 -0.47664442326024786 04 jan. 2021 10.49 0.04 0.3827751196172249 31 dez. 2020 10.45 -0.01 -0.09560229445506692 30 dez. 2020 10.46 0.01 0.09569377990430622 29 dez. 2020 10.45 0 0 28 dez. 2020 10.45 0.01 0.09578544061302682 23 dez. 2020 10.44 0.02 0.19193857965451055 22 dez. 2020 10.42 -0.05 -0.4775549188156638 21 dez. 2020 10.47 0.01 0.09560229445506692 18 dez. 2020 10.46 0.01 0.09569377990430622 17 dez. 2020 10.45 0.02 0.19175455417066156 16 dez. 2020 10.43 0.03 0.28846153846153844 15 dez. 2020 10.4 0.01 0.09624639076034648 14 dez. 2020 10.39 0.03 0.28957528957528955 11 dez. 2020 10.36 0 0 10 dez. 2020 10.36 -0.01 -0.09643201542912247 09 dez. 2020 10.37 0.01 0.09652509652509653 08 dez. 2020 10.36 0 0 07 dez. 2020 10.36 -0.01 -0.09643201542912247 04 dez. 2020 10.37 0.08 0.7774538386783285 03 dez. 2020 10.29 0.02 0.19474196689386564 02 dez. 2020 10.27 0.03 0.29296875 01 dez. 2020 10.24 0.02 0.19569471624266144 30 nov. 2020 10.22 -0.03 -0.2926829268292683 27 nov. 2020 10.25 0 0 26 nov. 2020 10.25 0 0 25 nov. 2020 10.25 0.02 0.19550342130987292 24 nov. 2020 10.23 -0.03 -0.29239766081871343 23 nov. 2020 10.26 0.06 0.5882352941176471 20 nov. 2020 10.2 0.03 0.2949852507374631 19 nov. 2020 10.17 -0.02 -0.19627085377821393 18 nov. 2020 10.19 0.01 0.09823182711198428 17 nov. 2020 10.18 0 0 16 nov. 2020 10.18 0.03 0.2955665024630542 13 nov. 2020 10.15 0 0 12 nov. 2020 10.15 0.02 0.19743336623889438 11 nov. 2020 10.13 -0.01 -0.09861932938856016 10 nov. 2020 10.14 -0.04 -0.3929273084479371 09 nov. 2020 10.18 0.11 1.0923535253227408 06 nov. 2020 10.07 -0.02 -0.19821605550049554 05 nov. 2020 10.09 0.17 1.7137096774193548 04 nov. 2020 9.92 0.04 0.4048582995951417 03 nov. 2020 9.88 0.06 0.6109979633401222 02 nov. 2020 9.82 0 0 30 out. 2020 9.82 -0.03 -0.30456852791878175 29 out. 2020 9.85 -0.02 -0.20263424518743667 28 out. 2020 9.87 -0.01 -0.10121457489878542 27 out. 2020 9.88 0.02 0.2028397565922921 26 out. 2020 9.86 0 0 23 out. 2020 9.86 -0.02 -0.20242914979757085 22 out. 2020 9.88 -0.02 -0.20202020202020202 21 out. 2020 9.9 -0.04 -0.4024144869215292 20 out. 2020 9.94 -0.02 -0.20080321285140562 19 out. 2020 9.96 0 0 16 out. 2020 9.96 0.01 0.10050251256281408 15 out. 2020 9.95 -0.03 -0.30060120240480964 14 out. 2020 9.98 -0.03 -0.2997002997002997 13 out. 2020 10.01 0.02 0.2002002002002002 12 out. 2020 9.99 0.02 0.20060180541624875 09 out. 2020 9.97 0.04 0.4028197381671702 08 out. 2020 9.93 0.05 0.5060728744939271 07 out. 2020 9.88 0.02 0.2028397565922921 06 out. 2020 9.86 0.02 0.2032520325203252 05 out. 2020 9.84 0.03 0.3058103975535168 02 out. 2020 9.81 0.01 0.10204081632653061 01 out. 2020 9.8 0.02 0.20449897750511248 30 set. 2020 9.78 -0.05 -0.508646998982706 29 set. 2020 9.83 -0.03 -0.30425963488843816 28 set. 2020 9.86 0.03 0.3051881993896236 25 set. 2020 9.83 0.04 0.40858018386108275 24 set. 2020 9.79 -0.08 -0.8105369807497467 23 set. 2020 9.87 -0.04 -0.4036326942482341 22 set. 2020 9.91 -0.04 -0.4020100502512563 21 set. 2020 9.95 -0.09 -0.896414342629482 18 set. 2020 10.04 -0.01 -0.09950248756218906 17 set. 2020 10.05 -0.04 -0.39643211100099107 16 set. 2020 10.09 0.01 0.0992063492063492 15 set. 2020 10.08 0.01 0.09930486593843098 14 set. 2020 10.07 -0.01 -0.0992063492063492 11 set. 2020 10.08 -0.01 -0.09910802775024777 10 set. 2020 10.09 -0.01 -0.09900990099009901 09 set. 2020 10.1 -0.01 -0.09891196834817013 08 set. 2020 10.11 -0.04 -0.39408866995073893 07 set. 2020 10.15 0 0 04 set. 2020 10.15 -0.02 -0.19665683382497542 03 set. 2020 10.17 0.03 0.2958579881656805 02 set. 2020 10.14 0.1 0.9960159362549801 01 set. 2020 10.04 0.03 0.2997002997002997 31 ago. 2020 10.01 0 0 28 ago. 2020 10.01 -0.03 -0.29880478087649404 27 ago. 2020 10.04 0.04 0.4 26 ago. 2020 10 -0.07 -0.6951340615690169 25 ago. 2020 10.07 0.01 0.09940357852882704 24 ago. 2020 10.06 0.02 0.199203187250996 21 ago. 2020 10.04 0.03 0.2997002997002997 20 ago. 2020 10.01 -0.03 -0.29880478087649404 19 ago. 2020 10.04 0 0 18 ago. 2020 10.04 -0.02 -0.1988071570576541 17 ago. 2020 10.06 0 0 14 ago. 2020 10.06 -0.04 -0.39603960396039606 13 ago. 2020 10.1 0.03 0.29791459781529295 12 ago. 2020 10.07 -0.07 -0.6903353057199211 11 ago. 2020 10.14 0.07 0.6951340615690169 10 ago. 2020 10.07 0.01 0.09940357852882704 07 ago. 2020 10.06 0.01 0.09950248756218906 06 ago. 2020 10.05 0.03 0.2994011976047904 05 ago. 2020 10.02 0.05 0.5015045135406219 04 ago. 2020 9.97 0.04 0.4028197381671702 03 ago. 2020 9.93 0 0 31 jul. 2020 9.93 0.02 0.20181634712411706 30 jul. 2020 9.91 0 0 29 jul. 2020 9.91 0.02 0.20222446916076844 28 jul. 2020 9.89 0 0 27 jul. 2020 9.89 0.03 0.30425963488843816 24 jul. 2020 9.86 -0.06 -0.6048387096774194 23 jul. 2020 9.92 0.05 0.5065856129685917 22 jul. 2020 9.87 0.03 0.3048780487804878 21 jul. 2020 9.84 0.05 0.5107252298263534 20 jul. 2020 9.79 0.07 0.720164609053498 17 jul. 2020 9.72 0.02 0.20618556701030927 16 jul. 2020 9.7 0.02 0.2066115702479339 15 jul. 2020 9.68 0.03 0.31088082901554404 14 jul. 2020 9.65 -0.01 -0.10351966873706005 13 jul. 2020 9.66 0.01 0.10362694300518134 10 jul. 2020 9.65 -0.05 -0.5154639175257731 09 jul. 2020 9.7 0.01 0.10319917440660474 08 jul. 2020 9.69 -0.03 -0.30864197530864196 07 jul. 2020 9.72 0.02 0.20618556701030927 06 jul. 2020 9.7 0.03 0.31023784901758017 03 jul. 2020 9.67 0.03 0.3112033195020747 02 jul. 2020 9.64 0.04 0.4166666666666667 01 jul. 2020 9.6 0.04 0.41841004184100417 30 jun. 2020 9.56 -0.03 -0.31282586027111575 29 jun. 2020 9.59 -0.01 -0.10416666666666667 26 jun. 2020 9.6 0.01 0.10427528675703858 25 jun. 2020 9.59 -0.05 -0.5186721991701245 24 jun. 2020 9.64 0.02 0.2079002079002079 22 jun. 2020 9.62 0.02 0.20833333333333334 19 jun. 2020 9.6 0.03 0.31347962382445144 18 jun. 2020 9.57 -0.06 -0.6230529595015576 17 jun. 2020 9.63 0.03 0.3125 16 jun. 2020 9.6 0.14 1.4799154334038056 15 jun. 2020 9.46 -0.06 -0.6302521008403361 12 jun. 2020 9.52 -0.07 -0.7299270072992701 11 jun. 2020 9.59 -0.06 -0.6217616580310881 10 jun. 2020 9.65 0.02 0.20768431983385255 09 jun. 2020 9.63 0.02 0.2081165452653486 08 jun. 2020 9.61 0.06 0.6282722513089005 05 jun. 2020 9.55 0.07 0.7383966244725738 04 jun. 2020 9.48 0.01 0.10559662090813093 03 jun. 2020 9.47 0.12 1.2834224598930482 02 jun. 2020 9.35 0.06 0.6458557588805167 29 mai. 2020 9.29 -0.03 -0.3218884120171674 28 mai. 2020 9.32 -0.02 -0.21413276231263384 27 mai. 2020 9.34 0.05 0.5382131324004306 26 mai. 2020 9.29 0.05 0.5411255411255411 25 mai. 2020 9.24 -0.01 -0.10810810810810811 22 mai. 2020 9.25 0.09 0.982532751091703 20 mai. 2020 9.16 0.07 0.77007700770077 19 mai. 2020 9.09 0.08 0.8879023307436182 18 mai. 2020 9.01 0.09 1.0089686098654709 15 mai. 2020 8.92 0.06 0.6772009029345373 14 mai. 2020 8.86 -0.1 -1.1160714285714286 13 mai. 2020 8.96 -0.01 -0.11148272017837235 12 mai. 2020 8.97 0.07 0.7865168539325843 11 mai. 2020 8.9 0.05 0.5649717514124294 08 mai. 2020 8.85 0.05 0.5681818181818182 07 mai. 2020 8.8 0.02 0.22779043280182232 06 mai. 2020 8.78 0.05 0.572737686139748 05 mai. 2020 8.73 0.08 0.9248554913294798 04 mai. 2020 8.65 0.03 0.3480278422273782 30 abr. 2020 8.62 -0.01 -0.11587485515643106 29 abr. 2020 8.63 0.09 1.053864168618267 28 abr. 2020 8.54 -0.03 -0.3500583430571762 27 abr. 2020 8.57 -0.02 -0.23282887077997672 24 abr. 2020 8.59 0.01 0.11655011655011654 23 abr. 2020 8.58 0.01 0.11668611435239207 22 abr. 2020 8.57 -0.06 -0.6952491309385863 21 abr. 2020 8.63 -0.1 -1.145475372279496 20 abr. 2020 8.73 -0.23 -2.5669642857142856 17 abr. 2020 8.96 0.23 2.6345933562428407 16 abr. 2020 8.73 -0.03 -0.3424657534246575 15 abr. 2020 8.76 -0.03 -0.3412969283276451 14 abr. 2020 8.79 0.18 2.0905923344947737 09 abr. 2020 8.61 0.05 0.5841121495327103 08 abr. 2020 8.56 0.19 2.270011947431302 07 abr. 2020 8.37 0.07 0.8433734939759037 06 abr. 2020 8.3 -0.19 -2.237926972909305 03 abr. 2020 8.49 -0.15 -1.7361111111111112 02 abr. 2020 8.64 0.19 2.2485207100591715 01 abr. 2020 8.45 0.17 2.0531400966183573 31 mar. 2020 8.28 -0.16 -1.8957345971563981 30 mar. 2020 8.44 -0.15 -1.7462165308498254 27 mar. 2020 8.59 0.02 0.23337222870478413 26 mar. 2020 8.57 0.26 3.1287605294825513 25 mar. 2020 8.31 0.17 2.0884520884520885 24 mar. 2020 8.14 0.26 3.299492385786802 23 mar. 2020 7.88 -0.13 -1.6229712858926342 20 mar. 2020 8.01 0.11 1.3924050632911393 19 mar. 2020 7.9 -0.34 -4.12621359223301 18 mar. 2020 8.24 -0.29 -3.3997655334114887 17 mar. 2020 8.53 -0.35 -3.9414414414414414 16 mar. 2020 8.88 -0.23 -2.5246981339187706 13 mar. 2020 9.11 -0.02 -0.21905805038335158 12 mar. 2020 9.13 -0.43 -4.497907949790795 11 mar. 2020 9.56 -0.08 -0.8298755186721992 10 mar. 2020 9.64 -0.16 -1.6326530612244898 09 mar. 2020 9.8 -0.33 -3.2576505429417573 06 mar. 2020 10.13 -0.1 -0.9775171065493646 05 mar. 2020 10.23 -0.03 -0.29239766081871343 04 mar. 2020 10.26 0.08 0.7858546168958742 03 mar. 2020 10.18 0.06 0.5928853754940712 02 mar. 2020 10.12 0.02 0.19801980198019803 28 fev. 2020 10.1 -0.1 -0.9803921568627451 27 fev. 2020 10.2 -0.02 -0.19569471624266144 26 fev. 2020 10.22 -0.1 -0.9689922480620154 25 fev. 2020 10.32 -0.02 -0.19342359767891681 24 fev. 2020 10.34 0.01 0.0968054211035818 21 fev. 2020 10.33 0.02 0.19398642095053345 20 fev. 2020 10.31 0.03 0.2918287937743191 19 fev. 2020 10.28 0 0 18 fev. 2020 10.28 0 0 17 fev. 2020 10.28 0.01 0.09737098344693282 14 fev. 2020 10.27 0.02 0.1951219512195122 13 fev. 2020 10.25 0 0 12 fev. 2020 10.25 0.01 0.09765625 11 fev. 2020 10.24 0 0 10 fev. 2020 10.24 0 0 07 fev. 2020 10.24 0.01 0.09775171065493646 06 fev. 2020 10.23 0.02 0.1958863858961802 05 fev. 2020 10.21 0.01 0.09803921568627451 04 fev. 2020 10.2 0.01 0.09813542688910697 03 fev. 2020 10.19 0 0 31 jan. 2020 10.19 -0.02 -0.1958863858961802 30 jan. 2020 10.21 0.05 0.4921259842519685 29 jan. 2020 10.16 0 0 28 jan. 2020 10.16 0.06 0.594059405940594 27 jan. 2020 10.1 -0.1 -0.9803921568627451 24 jan. 2020 10.2 -0.02 -0.19569471624266144 23 jan. 2020 10.22 0 0 22 jan. 2020 10.22 0.05 0.4916420845624385 21 jan. 2020 10.17 -0.05 -0.4892367906066536 20 jan. 2020 10.22 0 0 17 jan. 2020 10.22 0 0 16 jan. 2020 10.22 0.04 0.3929273084479371 15 jan. 2020 10.18 0.01 0.09832841691248771 14 jan. 2020 10.17 -0.01 -0.09823182711198428 13 jan. 2020 10.18 0.01 0.09832841691248771 10 jan. 2020 10.17 -0.01 -0.09823182711198428 09 jan. 2020 10.18 0.02 0.1968503937007874 08 jan. 2020 10.16 0.01 0.09852216748768473 07 jan. 2020 10.15 0.01 0.09861932938856016 06 jan. 2020 10.14 -0.01 -0.09852216748768473 03 jan. 2020 10.15 -0.02 -0.19665683382497542 02 jan. 2020 10.17 0.01 0.0984251968503937 31 dez. 2019 10.16 -0.03 -0.2944062806673209 30 dez. 2019 10.19 0.02 0.19665683382497542 27 dez. 2019 10.17 0.03 0.2958579881656805 23 dez. 2019 10.14 0.01 0.09871668311944719 20 dez. 2019 10.13 0.01 0.09881422924901186 19 dez. 2019 10.12 0 0 18 dez. 2019 10.12 0.04 0.3968253968253968 17 dez. 2019 10.08 0.02 0.1988071570576541 16 dez. 2019 10.06 0.03 0.29910269192422734 13 dez. 2019 10.03 0.01 0.0998003992015968 12 dez. 2019 10.02 0.05 0.5015045135406219 11 dez. 2019 9.97 0.01 0.10040160642570281 10 dez. 2019 9.96 0.03 0.3021148036253776 09 dez. 2019 9.93 0.04 0.4044489383215369 06 dez. 2019 9.89 0.01 0.10121457489878542 05 dez. 2019 9.88 0.02 0.2028397565922921 04 dez. 2019 9.86 0.02 0.2032520325203252 03 dez. 2019 9.84 -0.03 -0.303951367781155 02 dez. 2019 9.87 0.03 0.3048780487804878 29 nov. 2019 9.84 -0.08 -0.8064516129032258 28 nov. 2019 9.92 -0.01 -0.10070493454179255 27 nov. 2019 9.93 0.02 0.20181634712411706 26 nov. 2019 9.91 0.01 0.10101010101010101 25 nov. 2019 9.9 0.01 0.10111223458038422 22 nov. 2019 9.89 0.03 0.30425963488843816 21 nov. 2019 9.86 0 0 20 nov. 2019 9.86 0 0 19 nov. 2019 9.86 -0.05 -0.5045408678102926 18 nov. 2019 9.91 -0.02 -0.2014098690835851 15 nov. 2019 9.93 0.01 0.10080645161290322 14 nov. 2019 9.92 0.01 0.10090817356205853 13 nov. 2019 9.91 0 0 12 nov. 2019 9.91 -0.05 -0.5020080321285141 11 nov. 2019 9.96 0.04 0.4032258064516129 08 nov. 2019 9.92 -0.06 -0.6012024048096193 07 nov. 2019 9.98 0 0 06 nov. 2019 9.98 -0.02 -0.2 05 nov. 2019 10 -0.02 -0.1996007984031936 04 nov. 2019 10.02 0.07 0.7035175879396985 31 out. 2019 9.95 -0.03 -0.30060120240480964 30 out. 2019 9.98 -0.02 -0.2 29 out. 2019 10 -0.02 -0.1996007984031936 28 out. 2019 10.02 0 0 25 out. 2019 10.02 0.01 0.0999000999000999 24 out. 2019 10.01 0.02 0.2002002002002002 23 out. 2019 9.99 -0.01 -0.1 22 out. 2019 10 0 0 21 out. 2019 10 0 0 18 out. 2019 10 0 0 17 out. 2019 10 0 0 16 out. 2019 10 0 0 15 out. 2019 10 0 0 14 out. 2019 10 0 0 11 out. 2019 10 0.01 0.1001001001001001 10 out. 2019 9.99 0 0 09 out. 2019 9.99 0.02 0.20060180541624875 08 out. 2019 9.97 -0.06 -0.5982053838484547 07 out. 2019 10.03 0.02 0.1998001998001998 04 out. 2019 10.01 0.02 0.2002002002002002 03 out. 2019 9.99 0 0 02 out. 2019 9.99 -0.02 -0.1998001998001998 01 out. 2019 10.01 -0.02 -0.19940179461615154 30 set. 2019 10.03 -0.03 -0.2982107355864811 27 set. 2019 10.06 0 0 26 set. 2019 10.06 -0.04 -0.39603960396039606 25 set. 2019 10.1 -0.05 -0.49261083743842365 24 set. 2019 10.15 -0.03 -0.29469548133595286 23 set. 2019 10.18 0 0 20 set. 2019 10.18 0.02 0.1968503937007874 19 set. 2019 10.16 0.01 0.09852216748768473 18 set. 2019 10.15 0.04 0.39564787339268054 17 set. 2019 10.11 -0.01 -0.09881422924901186 16 set. 2019 10.12 -0.03 -0.2955665024630542 13 set. 2019 10.15 -0.05 -0.49019607843137253 12 set. 2019 10.2 0.03 0.2949852507374631 11 set. 2019 10.17 -0.04 -0.3917727717923604 10 set. 2019 10.21 -0.04 -0.3902439024390244 09 set. 2019 10.25 0.02 0.19550342130987292 06 set. 2019 10.23 -0.01 -0.09765625 05 set. 2019 10.24 0.05 0.49067713444553485 04 set. 2019 10.19 0.04 0.39408866995073893 03 set. 2019 10.15 0.03 0.2964426877470356 02 set. 2019 10.12 0 0 30 ago. 2019 10.12 -0.02 -0.19723865877712032 29 ago. 2019 10.14 -0.02 -0.1968503937007874 28 ago. 2019 10.16 0 0 27 ago. 2019 10.16 0 0 26 ago. 2019 10.16 0.02 0.19723865877712032 23 ago. 2019 10.14 -0.05 -0.49067713444553485 22 ago. 2019 10.19 0.06 0.5923000987166831 21 ago. 2019 10.13 0.02 0.19782393669634027 20 ago. 2019 10.11 -0.03 -0.2958579881656805 19 ago. 2019 10.14 -0.02 -0.1968503937007874 16 ago. 2019 10.16 0.04 0.3952569169960474 14 ago. 2019 10.12 -0.02 -0.19723865877712032 13 ago. 2019 10.14 -0.07 -0.6856023506366308 12 ago. 2019 10.21 -0.1 -0.9699321047526673 09 ago. 2019 10.31 0.02 0.19436345966958213 08 ago. 2019 10.29 0 0 07 ago. 2019 10.29 0.05 0.48828125 06 ago. 2019 10.24 0 0 05 ago. 2019 10.24 -0.02 -0.1949317738791423 02 ago. 2019 10.26 -0.04 -0.3883495145631068 01 ago. 2019 10.3 0.02 0.19455252918287938 31 jul. 2019 10.28 -0.04 -0.3875968992248062 30 jul. 2019 10.32 0 0 29 jul. 2019 10.32 0 0 26 jul. 2019 10.32 -0.03 -0.2898550724637681 25 jul. 2019 10.35 0.03 0.29069767441860467 24 jul. 2019 10.32 -0.04 -0.3861003861003861 23 jul. 2019 10.36 0.08 0.7782101167315175 22 jul. 2019 10.28 0.02 0.1949317738791423 19 jul. 2019 10.26 0 0 18 jul. 2019 10.26 -0.01 -0.09737098344693282 17 jul. 2019 10.27 0 0 16 jul. 2019 10.27 0.02 0.1951219512195122 15 jul. 2019 10.25 0.01 0.09765625 12 jul. 2019 10.24 -0.01 -0.0975609756097561 11 jul. 2019 10.25 0.02 0.19550342130987292 10 jul. 2019 10.23 -0.01 -0.09765625 09 jul. 2019 10.24 -0.02 -0.1949317738791423 08 jul. 2019 10.26 -0.03 -0.2915451895043732 05 jul. 2019 10.29 0.02 0.19474196689386564 04 jul. 2019 10.27 0.01 0.09746588693957114 03 jul. 2019 10.26 0.02 0.1953125 02 jul. 2019 10.24 -0.02 -0.1949317738791423 01 jul. 2019 10.26 -0.01 -0.09737098344693282 28 jun. 2019 10.27 -0.02 -0.19436345966958213 27 jun. 2019 10.29 0 0 26 jun. 2019 10.29 -0.01 -0.0970873786407767 25 jun. 2019 10.3 0.01 0.09718172983479106 24 jun. 2019 10.29 -0.05 -0.4835589941972921 21 jun. 2019 10.34 -0.03 -0.2892960462873674 20 jun. 2019 10.37 0.09 0.8754863813229572 19 jun. 2019 10.28 0.04 0.390625 18 jun. 2019 10.24 0.05 0.49067713444553485 17 jun. 2019 10.19 -0.01 -0.09803921568627451 14 jun. 2019 10.2 0.01 0.09813542688910697 13 jun. 2019 10.19 -0.01 -0.09803921568627451 12 jun. 2019 10.2 0.02 0.19646365422396855 11 jun. 2019 10.18 0.05 0.49358341559723595 07 jun. 2019 10.13 0.02 0.19782393669634027 06 jun. 2019 10.11 0.01 0.09900990099009901 05 jun. 2019 10.1 0.07 0.6979062811565304 04 jun. 2019 10.03 0.01 0.0998003992015968 03 jun. 2019 10.02 0.03 0.3003003003003003 31 mai. 2019 9.99 -0.04 -0.3988035892323031 29 mai. 2019 10.03 0.01 0.0998003992015968 28 mai. 2019 10.02 0 0 27 mai. 2019 10.02 -0.01 -0.09970089730807577 24 mai. 2019 10.03 0.01 0.0998003992015968 23 mai. 2019 10.02 -0.02 -0.199203187250996 22 mai. 2019 10.04 0.02 0.1996007984031936 21 mai. 2019 10.02 0.02 0.2 20 mai. 2019 10 0 0 17 mai. 2019 10 -0.02 -0.1996007984031936 16 mai. 2019 10.02 0.02 0.2 15 mai. 2019 10 0.03 0.30090270812437314 14 mai. 2019 9.97 -0.02 -0.2002002002002002 13 mai. 2019 9.99 0.02 0.20060180541624875 10 mai. 2019 9.97 -0.03 -0.3 08 mai. 2019 10 -0.03 -0.29910269192422734 07 mai. 2019 10.03 0 0 06 mai. 2019 10.03 0.02 0.1998001998001998 03 mai. 2019 10.01 -0.02 -0.19940179461615154 02 mai. 2019 10.03 0.01 0.0998003992015968 30 abr. 2019 10.02 -0.01 -0.09970089730807577 29 abr. 2019 10.03 0.04 0.4004004004004004 26 abr. 2019 9.99 -0.01 -0.1 25 abr. 2019 10 -0.07 -0.6951340615690169 24 abr. 2019 10.07 0 0 23 abr. 2019 10.07 0 0 18 abr. 2019 10.07 -0.01 -0.0992063492063492 17 abr. 2019 10.08 0.01 0.09930486593843098 16 abr. 2019 10.07 0 0 15 abr. 2019 10.07 0.01 0.09940357852882704 12 abr. 2019 10.06 -0.01 -0.09930486593843098 11 abr. 2019 10.07 -0.02 -0.19821605550049554 10 abr. 2019 10.09 -0.01 -0.09900990099009901 09 abr. 2019 10.1 0.01 0.09910802775024777 08 abr. 2019 10.09 0 0 05 abr. 2019 10.09 -0.01 -0.09900990099009901 04 abr. 2019 10.1 0 0 03 abr. 2019 10.1 0.01 0.09910802775024777 02 abr. 2019 10.09 0 0 01 abr. 2019 10.09 0.04 0.39800995024875624 29 mar. 2019 10.05 0 0 28 mar. 2019 10.05 -0.03 -0.2976190476190476 27 mar. 2019 10.08 0 0 26 mar. 2019 10.08 0.06 0.5988023952095808 25 mar. 2019 10.02 -0.05 -0.49652432969215493 22 mar. 2019 10.07 -0.03 -0.297029702970297 21 mar. 2019 10.1 0.05 0.4975124378109453 20 mar. 2019 10.05 -0.01 -0.09940357852882704 19 mar. 2019 10.06 0.02 0.199203187250996 18 mar. 2019 10.04 0.04 0.4 15 mar. 2019 10 0.03 0.30090270812437314 14 mar. 2019 9.97 0 0 13 mar. 2019 9.97 0 0 12 mar. 2019 9.97 0.03 0.30181086519114686 11 mar. 2019 9.94 0.05 0.5055611729019212 08 mar. 2019 9.89 -0.03 -0.3024193548387097 07 mar. 2019 9.92 0 0 06 mar. 2019 9.92 -0.02 -0.2012072434607646 05 mar. 2019 9.94 -0.02 -0.20080321285140562 04 mar. 2019 9.96 -0.02 -0.20040080160320642 01 mar. 2019 9.98 -0.01 -0.1001001001001001 28 fev. 2019 9.99 -0.04 -0.3988035892323031 27 fev. 2019 10.03 0.03 0.3 26 fev. 2019 10 -0.01 -0.0999000999000999 25 fev. 2019 10.01 0.05 0.5020080321285141 22 fev. 2019 9.96 -0.01 -0.10030090270812438 21 fev. 2019 9.97 0.03 0.30181086519114686 20 fev. 2019 9.94 0.02 0.20161290322580644 19 fev. 2019 9.92 0.01 0.10090817356205853 18 fev. 2019 9.91 -0.03 -0.30181086519114686 15 fev. 2019 9.94 0 0 14 fev. 2019 9.94 -0.01 -0.10050251256281408 13 fev. 2019 9.95 0.08 0.8105369807497467 12 fev. 2019 9.87 -0.04 -0.4036326942482341 11 fev. 2019 9.91 -0.02 -0.2014098690835851 08 fev. 2019 9.93 0.02 0.20181634712411706 07 fev. 2019 9.91 -0.07 -0.7014028056112225 06 fev. 2019 9.98 0.01 0.10030090270812438 05 fev. 2019 9.97 0.03 0.30181086519114686 04 fev. 2019 9.94 -0.01 -0.10050251256281408 01 fev. 2019 9.95 0.04 0.4036326942482341 31 jan. 2019 9.91 0.06 0.6091370558375635 30 jan. 2019 9.85 0.02 0.2034587995930824 29 jan. 2019 9.83 0 0 28 jan. 2019 9.83 -0.07 -0.7070707070707071 25 jan. 2019 9.9 0 0 24 jan. 2019 9.9 0.09 0.9174311926605505 23 jan. 2019 9.81 0.05 0.5122950819672131 22 jan. 2019 9.76 0 0 21 jan. 2019 9.76 0.03 0.30832476875642345 18 jan. 2019 9.73 0.06 0.6204756980351603 17 jan. 2019 9.67 -0.04 -0.411946446961895 16 jan. 2019 9.71 0.04 0.4136504653567735 15 jan. 2019 9.67 0.04 0.4153686396677051 14 jan. 2019 9.63 0.01 0.10395010395010396 11 jan. 2019 9.62 0.02 0.20833333333333334 10 jan. 2019 9.6 0.01 0.10427528675703858 09 jan. 2019 9.59 0.03 0.3138075313807531 08 jan. 2019 9.56 0.02 0.20964360587002095 07 jan. 2019 9.54 0.07 0.7391763463569165 04 jan. 2019 9.47 0.04 0.4241781548250265 03 jan. 2019 9.43 0.02 0.21253985122210414 02 jan. 2019 9.41 0 0 31 dez. 2018 9.41 -0.02 -0.21208907741251326 28 dez. 2018 9.43 0 0 27 dez. 2018 9.43 0 0 21 dez. 2018 9.43 -0.03 -0.3171247357293869 20 dez. 2018 9.46 0.01 0.10582010582010581 19 dez. 2018 9.45 -0.03 -0.31645569620253167 18 dez. 2018 9.48 0 0 17 dez. 2018 9.48 0.01 0.10559662090813093 14 dez. 2018 9.47 0.01 0.10570824524312897 13 dez. 2018 9.46 0.02 0.211864406779661 12 dez. 2018 9.44 0.02 0.21231422505307856 11 dez. 2018 9.42 -0.01 -0.10604453870625663 10 dez. 2018 9.43 0.02 0.21253985122210414 07 dez. 2018 9.41 0.01 0.10638297872340426 06 dez. 2018 9.4 -0.02 -0.21231422505307856 05 dez. 2018 9.42 -0.02 -0.211864406779661 04 dez. 2018 9.44 0.04 0.425531914893617 03 dez. 2018 9.4 0.06 0.6423982869379015 30 nov. 2018 9.34 -0.02 -0.21367521367521367 29 nov. 2018 9.36 0.05 0.5370569280343717 28 nov. 2018 9.31 -0.01 -0.1072961373390558 27 nov. 2018 9.32 -0.02 -0.21413276231263384 26 nov. 2018 9.34 -0.03 -0.32017075773745995 23 nov. 2018 9.37 -0.01 -0.10660980810234541 22 nov. 2018 9.38 0.01 0.10672358591248667 21 nov. 2018 9.37 -0.05 -0.5307855626326964 20 nov. 2018 9.42 -0.03 -0.31746031746031744 19 nov. 2018 9.45 0.01 0.1059322033898305 16 nov. 2018 9.44 -0.03 -0.3167898627243928 15 nov. 2018 9.47 -0.01 -0.10548523206751055 14 nov. 2018 9.48 -0.02 -0.21052631578947367 13 nov. 2018 9.5 -0.03 -0.3147953830010493 12 nov. 2018 9.53 0.04 0.4214963119072708 09 nov. 2018 9.49 -0.07 -0.7322175732217573 08 nov. 2018 9.56 -0.01 -0.1044932079414838 07 nov. 2018 9.57 0.01 0.10460251046025104 06 nov. 2018 9.56 0.01 0.10471204188481675 05 nov. 2018 9.55 -0.01 -0.10460251046025104 02 nov. 2018 9.56 0.04 0.42016806722689076 31 out. 2018 9.52 -0.03 -0.31413612565445026 30 out. 2018 9.55 -0.03 -0.31315240083507306 29 out. 2018 9.58 0.01 0.1044932079414838 26 out. 2018 9.57 0.02 0.2094240837696335 25 out. 2018 9.55 -0.06 -0.6243496357960457 24 out. 2018 9.61 0.02 0.20855057351407716 23 out. 2018 9.59 -0.04 -0.4153686396677051 22 out. 2018 9.63 0 0 19 out. 2018 9.63 0 0 18 out. 2018 9.63 -0.06 -0.6191950464396285 17 out. 2018 9.69 0.02 0.20682523267838676 16 out. 2018 9.67 0 0 15 out. 2018 9.67 0.01 0.10351966873706005 12 out. 2018 9.66 0.05 0.5202913631633714 11 out. 2018 9.61 -0.03 -0.3112033195020747 10 out. 2018 9.64 -0.02 -0.2070393374741201 09 out. 2018 9.66 -0.03 -0.30959752321981426 08 out. 2018 9.69 -0.01 -0.10309278350515463 05 out. 2018 9.7 -0.03 -0.30832476875642345 04 out. 2018 9.73 -0.06 -0.6128702757916241 03 out. 2018 9.79 0.02 0.2047082906857728 02 out. 2018 9.77 -0.03 -0.30612244897959184 01 out. 2018 9.8 0 0 28 set. 2018 9.8 -0.06 -0.6085192697768763 27 set. 2018 9.86 0.09 0.9211873080859775 26 set. 2018 9.77 -0.02 -0.20429009193054137 25 set. 2018 9.79 0.03 0.3073770491803279 24 set. 2018 9.76 0.03 0.30832476875642345 21 set. 2018 9.73 0.04 0.41279669762641896 20 set. 2018 9.69 0.03 0.3105590062111801 19 set. 2018 9.66 0 0 18 set. 2018 9.66 -0.02 -0.2066115702479339 17 set. 2018 9.68 0.01 0.10341261633919338 14 set. 2018 9.67 0.07 0.7291666666666666 13 set. 2018 9.6 0.05 0.5235602094240838 12 set. 2018 9.55 0 0 11 set. 2018 9.55 -0.02 -0.2089864158829676 10 set. 2018 9.57 -0.03 -0.3125 07 set. 2018 9.6 0.02 0.20876826722338204 06 set. 2018 9.58 0.04 0.4192872117400419 05 set. 2018 9.54 -0.03 -0.31347962382445144 04 set. 2018 9.57 -0.05 -0.5197505197505198 03 set. 2018 9.62 -0.01 -0.10384215991692627 31 ago. 2018 9.63 -0.07 -0.7216494845360825 30 ago. 2018 9.7 -0.05 -0.5128205128205128 29 ago. 2018 9.75 -0.01 -0.10245901639344263 28 ago. 2018 9.76 0.01 0.10256410256410256 27 ago. 2018 9.75 0 0 24 ago. 2018 9.75 -0.01 -0.10245901639344263 23 ago. 2018 9.76 0.01 0.10256410256410256 22 ago. 2018 9.75 0.04 0.411946446961895 21 ago. 2018 9.71 0.01 0.10309278350515463 20 ago. 2018 9.7 0.01 0.10319917440660474 17 ago. 2018 9.69 0.04 0.41450777202072536 16 ago. 2018 9.65 0 0 14 ago. 2018 9.65 0.01 0.1037344398340249 13 ago. 2018 9.64 -0.12 -1.2295081967213115 10 ago. 2018 9.76 -0.07 -0.7121057985757884 09 ago. 2018 9.83 -0.03 -0.30425963488843816 08 ago. 2018 9.86 -0.03 -0.3033367037411527 07 ago. 2018 9.89 -0.01 -0.10101010101010101 06 ago. 2018 9.9 0.01 0.10111223458038422 03 ago. 2018 9.89 0 0 02 ago. 2018 9.89 -0.05 -0.5030181086519114 01 ago. 2018 9.94 -0.01 -0.10050251256281408 31 jul. 2018 9.95 -0.03 -0.30060120240480964 30 jul. 2018 9.98 0 0 27 jul. 2018 9.98 0.01 0.10030090270812438 26 jul. 2018 9.97 0.05 0.5040322580645161 25 jul. 2018 9.92 0.02 0.20202020202020202 24 jul. 2018 9.9 -0.02 -0.20161290322580644 23 jul. 2018 9.92 0 0 20 jul. 2018 9.92 0.03 0.3033367037411527 19 jul. 2018 9.89 -0.01 -0.10101010101010101 18 jul. 2018 9.9 0 0 17 jul. 2018 9.9 -0.05 -0.5025125628140703 16 jul. 2018 9.95 0.04 0.4036326942482341 13 jul. 2018 9.91 0.03 0.30364372469635625 12 jul. 2018 9.88 -0.01 -0.10111223458038422 11 jul. 2018 9.89 -0.01 -0.10101010101010101 10 jul. 2018 9.9 0.01 0.10111223458038422 09 jul. 2018 9.89 0.08 0.8154943934760448 06 jul. 2018 9.81 0.04 0.4094165813715456 05 jul. 2018 9.77 0.04 0.41109969167523125 04 jul. 2018 9.73 0.05 0.5165289256198347 03 jul. 2018 9.68 0.01 0.10341261633919338 02 jul. 2018 9.67 -0.04 -0.411946446961895 29 jun. 2018 9.71 0 0 28 jun. 2018 9.71 0 0 27 jun. 2018 9.71 0 0 26 jun. 2018 9.71 0 0 25 jun. 2018 9.71 -0.03 -0.3080082135523614 22 jun. 2018 9.74 0.07 0.7238883143743536 21 jun. 2018 9.67 -0.01 -0.10330578512396695 20 jun. 2018 9.68 0.07 0.72840790842872 19 jun. 2018 9.61 -0.08 -0.8255933952528379 18 jun. 2018 9.69 -0.05 -0.5133470225872689 15 jun. 2018 9.74 -0.06 -0.6122448979591837 14 jun. 2018 9.8 0.04 0.4098360655737705 13 jun. 2018 9.76 -0.04 -0.40816326530612246 12 jun. 2018 9.8 -0.05 -0.5076142131979695 11 jun. 2018 9.85 0 0 08 jun. 2018 9.85 -0.03 -0.30364372469635625 07 jun. 2018 9.88 -0.01 -0.10111223458038422 06 jun. 2018 9.89 0 0 05 jun. 2018 9.89 0 0 04 jun. 2018 9.89 0 0 01 jun. 2018 9.89 -0.04 -0.4028197381671702 31 mai. 2018 9.93 -0.04 -0.4012036108324975 30 mai. 2018 9.97 -0.02 -0.2002002002002002 29 mai. 2018 9.99 0 0 28 mai. 2018 9.99 0.01 0.10020040080160321 25 mai. 2018 9.98 -0.01 -0.1001001001001001 24 mai. 2018 9.99 0.08 0.8072653884964682 23 mai. 2018 9.91 0.02 0.20222446916076844 22 mai. 2018 9.89 0.02 0.20263424518743667 18 mai. 2018 9.87 -0.06 -0.6042296072507553 17 mai. 2018 9.93 0.03 0.30303030303030304 16 mai. 2018 9.9 -0.01 -0.10090817356205853 15 mai. 2018 9.91 -0.05 -0.5020080321285141 14 mai. 2018 9.96 0.02 0.2012072434607646 11 mai. 2018 9.94 0.19 1.9487179487179487 09 mai. 2018 9.75 -0.1 -1.015228426395939 08 mai. 2018 9.85 -0.04 -0.4044489383215369 07 mai. 2018 9.89 0.02 0.20263424518743667 04 mai. 2018 9.87 -0.06 -0.6042296072507553 03 mai. 2018 9.93 -0.04 -0.4012036108324975 02 mai. 2018 9.97 -0.08 -0.7960199004975125 30 abr. 2018 10.05 -0.02 -0.19860973187686196 27 abr. 2018 10.07 -0.02 -0.19821605550049554 26 abr. 2018 10.09 0 0 25 abr. 2018 10.09 -0.05 -0.4930966469428008 24 abr. 2018 10.14 0.01 0.09871668311944719 23 abr. 2018 10.13 -0.04 -0.39331366764995085 20 abr. 2018 10.17 -0.04 -0.3917727717923604 19 abr. 2018 10.21 0 0 18 abr. 2018 10.21 0 0 17 abr. 2018 10.21 -0.01 -0.09784735812133072 16 abr. 2018 10.22 -0.01 -0.09775171065493646 13 abr. 2018 10.23 0 0 12 abr. 2018 10.23 0.01 0.09784735812133072 11 abr. 2018 10.22 -0.01 -0.09775171065493646 10 abr. 2018 10.23 -0.02 -0.1951219512195122 09 abr. 2018 10.25 -0.01 -0.09746588693957114 06 abr. 2018 10.26 0.02 0.1953125 05 abr. 2018 10.24 0.02 0.19569471624266144 04 abr. 2018 10.22 -0.01 -0.09775171065493646 03 abr. 2018 10.23 0.02 0.1958863858961802 29 mar. 2018 10.21 0.01 0.09803921568627451 28 mar. 2018 10.2 0.02 0.19646365422396855 27 mar. 2018 10.18 0.04 0.39447731755424065 26 mar. 2018 10.14 -0.01 -0.09852216748768473 23 mar. 2018 10.15 -0.03 -0.29469548133595286 22 mar. 2018 10.18 -0.01 -0.09813542688910697 21 mar. 2018 10.19 0 0 20 mar. 2018 10.19 -0.04 -0.39100684261974583 19 mar. 2018 10.23 -0.01 -0.09765625 16 mar. 2018 10.24 0.01 0.09775171065493646 15 mar. 2018 10.23 0.01 0.09784735812133072 14 mar. 2018 10.22 0 0 13 mar. 2018 10.22 -0.02 -0.1953125 12 mar. 2018 10.24 0.01 0.09775171065493646 09 mar. 2018 10.23 0.01 0.09784735812133072 08 mar. 2018 10.22 -0.01 -0.09775171065493646 07 mar. 2018 10.23 0.01 0.09784735812133072 06 mar. 2018 10.22 0 0 05 mar. 2018 10.22 0 0 02 mar. 2018 10.22 -0.01 -0.09775171065493646 01 mar. 2018 10.23 0 0 28 fev. 2018 10.23 -0.04 -0.3894839337877313 27 fev. 2018 10.27 0.04 0.39100684261974583 26 fev. 2018 10.23 0.02 0.1958863858961802 23 fev. 2018 10.21 0 0 22 fev. 2018 10.21 -0.01 -0.09784735812133072 21 fev. 2018 10.22 -0.01 -0.09775171065493646 20 fev. 2018 10.23 -0.01 -0.09765625 19 fev. 2018 10.24 0.04 0.39215686274509803 16 fev. 2018 10.2 0.06 0.591715976331361 15 fev. 2018 10.14 -0.02 -0.1968503937007874 14 fev. 2018 10.16 -0.11 -1.071080817916261 13 fev. 2018 10.27 0.03 0.29296875 12 fev. 2018 10.24 -0.02 -0.1949317738791423 09 fev. 2018 10.26 -0.08 -0.7736943907156673 08 fev. 2018 10.34 -0.04 -0.3853564547206166 07 fev. 2018 10.38 0.02 0.19305019305019305 06 fev. 2018 10.36 -0.06 -0.5758157389635317 05 fev. 2018 10.42 -0.03 -0.28708133971291866 02 fev. 2018 10.45 -0.02 -0.19102196752626552 01 fev. 2018 10.47 0.01 0.09560229445506692 31 jan. 2018 10.46 -0.05 -0.47573739295908657 30 jan. 2018 10.51 0 0 29 jan. 2018 10.51 -0.02 -0.1899335232668566 26 jan. 2018 10.53 0.01 0.09505703422053231 25 jan. 2018 10.52 0.01 0.09514747859181731 24 jan. 2018 10.51 0 0 23 jan. 2018 10.51 0 0 22 jan. 2018 10.51 -0.02 -0.1899335232668566 19 jan. 2018 10.53 -0.01 -0.09487666034155598 18 jan. 2018 10.54 0 0 17 jan. 2018 10.54 0 0 16 jan. 2018 10.54 0.02 0.19011406844106463 15 jan. 2018 10.52 0.01 0.09514747859181731 12 jan. 2018 10.51 0 0 11 jan. 2018 10.51 0.01 0.09523809523809523 10 jan. 2018 10.5 -0.02 -0.19011406844106463 09 jan. 2018 10.52 0 0 08 jan. 2018 10.52 0 0 05 jan. 2018 10.52 0.01 0.09514747859181731 04 jan. 2018 10.51 0.02 0.19065776930409914 03 jan. 2018 10.49 0.01 0.09541984732824428 02 jan. 2018 10.48 0.01 0.09551098376313276 29 dez. 2017 10.47 -0.03 -0.2857142857142857 28 dez. 2017 10.5 0.01 0.09532888465204957 27 dez. 2017 10.49 0 0 22 dez. 2017 10.49 0 0 21 dez. 2017 10.49 -0.02 -0.19029495718363462 20 dez. 2017 10.51 0 0 19 dez. 2017 10.51 0.02 0.19065776930409914 18 dez. 2017 10.49 0.01 0.09541984732824428 15 dez. 2017 10.48 0.02 0.19120458891013384 14 dez. 2017 10.46 0.02 0.19157088122605365 13 dez. 2017 10.44 -0.02 -0.19120458891013384 12 dez. 2017 10.46 0.02 0.19157088122605365 11 dez. 2017 10.44 -0.01 -0.09569377990430622 08 dez. 2017 10.45 0 0 07 dez. 2017 10.45 0.01 0.09578544061302682 06 dez. 2017 10.44 0.02 0.19193857965451055 05 dez. 2017 10.42 0 0 04 dez. 2017 10.42 0 0 01 dez. 2017 10.42 -0.02 -0.19157088122605365 30 nov. 2017 10.44 -0.05 -0.47664442326024786 29 nov. 2017 10.49 0 0 28 nov. 2017 10.49 0.01 0.09541984732824428 27 nov. 2017 10.48 0.01 0.09551098376313276 24 nov. 2017 10.47 0.01 0.09560229445506692 23 nov. 2017 10.46 0 0 22 nov. 2017 10.46 0.01 0.09569377990430622 21 nov. 2017 10.45 -0.01 -0.09560229445506692 20 nov. 2017 10.46 0.02 0.19157088122605365 17 nov. 2017 10.44 0.02 0.19193857965451055 16 nov. 2017 10.42 0.03 0.28873917228103946 15 nov. 2017 10.39 0 0 14 nov. 2017 10.39 -0.01 -0.09615384615384616 13 nov. 2017 10.4 0.03 0.2892960462873674 10 nov. 2017 10.37 0 0 09 nov. 2017 10.37 0.02 0.1932367149758454 08 nov. 2017 10.35 -0.08 -0.7670182166826462 07 nov. 2017 10.43 -0.01 -0.09578544061302682 06 nov. 2017 10.44 -0.1 -0.9487666034155597 03 nov. 2017 10.54 -0.04 -0.3780718336483932 02 nov. 2017 10.58 0.02 0.1893939393939394 31 out. 2017 10.56 -0.04 -0.37735849056603776 30 out. 2017 10.6 0.06 0.5692599620493358 27 out. 2017 10.54 -0.01 -0.0947867298578199 26 out. 2017 10.55 -0.02 -0.1892147587511826 25 out. 2017 10.57 0.02 0.1895734597156398 24 out. 2017 10.55 -0.02 -0.1892147587511826 23 out. 2017 10.57 -0.03 -0.2830188679245283 20 out. 2017 10.6 0 0 19 out. 2017 10.6 0.01 0.09442870632672333 18 out. 2017 10.59 0.02 0.1892147587511826 17 out. 2017 10.57 -0.01 -0.0945179584120983 16 out. 2017 10.58 0 0 13 out. 2017 10.58 -0.01 -0.09442870632672333 12 out. 2017 10.59 0.02 0.1892147587511826 11 out. 2017 10.57 0 0 10 out. 2017 10.57 0 0 09 out. 2017 10.57 -0.01 -0.0945179584120983 06 out. 2017 10.58 0 0 05 out. 2017 10.58 0 0 04 out. 2017 10.58 0.01 0.0946073793755913 03 out. 2017 10.57 0.01 0.0946969696969697 02 out. 2017 10.56 0.01 0.0947867298578199 29 set. 2017 10.55 0 0 28 set. 2017 10.55 -0.01 -0.0946969696969697 27 set. 2017 10.56 -0.02 -0.1890359168241966 26 set. 2017 10.58 0 0 25 set. 2017 10.58 0 0 22 set. 2017 10.58 0.02 0.1893939393939394 21 set. 2017 10.56 -0.03 -0.28328611898017 20 set. 2017 10.59 -0.02 -0.1885014137606032 19 set. 2017 10.61 -0.01 -0.09416195856873823 18 set. 2017 10.62 0.01 0.0942507068803016 15 set. 2017 10.61 0 0 14 set. 2017 10.61 0 0 13 set. 2017 10.61 0 0 12 set. 2017 10.61 -0.01 -0.09416195856873823 11 set. 2017 10.62 0 0 08 set. 2017 10.62 0.03 0.28328611898017 07 set. 2017 10.59 0 0 06 set. 2017 10.59 0.03 0.2840909090909091 05 set. 2017 10.56 0 0 04 set. 2017 10.56 0 0 01 set. 2017 10.56 0.02 0.18975332068311196 31 ago. 2017 10.54 -0.01 -0.0947867298578199 30 ago. 2017 10.55 0.01 0.09487666034155598 29 ago. 2017 10.54 -0.01 -0.0947867298578199 28 ago. 2017 10.55 0 0 25 ago. 2017 10.55 0.03 0.28517110266159695 24 ago. 2017 10.52 0.02 0.19047619047619047 23 ago. 2017 10.5 -0.02 -0.19011406844106463 22 ago. 2017 10.52 0.01 0.09514747859181731 21 ago. 2017 10.51 0 0 18 ago. 2017 10.51 0 0 17 ago. 2017 10.51 0.01 0.09523809523809523 16 ago. 2017 10.5 0.02 0.19083969465648856 14 ago. 2017 10.48 0.02 0.19120458891013384 11 ago. 2017 10.46 -0.03 -0.2859866539561487 10 ago. 2017 10.49 -0.02 -0.19029495718363462 09 ago. 2017 10.51 -0.04 -0.3791469194312796 08 ago. 2017 10.55 0.03 0.28517110266159695 07 ago. 2017 10.52 0 0 04 ago. 2017 10.52 0.02 0.19047619047619047 03 ago. 2017 10.5 0.05 0.4784688995215311 02 ago. 2017 10.45 -0.01 -0.09560229445506692 01 ago. 2017 10.46 -0.01 -0.09551098376313276 31 jul. 2017 10.47 -0.04 -0.38058991436726924 28 jul. 2017 10.51 -0.02 -0.1899335232668566 27 jul. 2017 10.53 0.01 0.09505703422053231 26 jul. 2017 10.52 0.02 0.19047619047619047 25 jul. 2017 10.5 -0.03 -0.2849002849002849 24 jul. 2017 10.53 0.02 0.19029495718363462 21 jul. 2017 10.51 -0.01 -0.09505703422053231 20 jul. 2017 10.52 0 0 19 jul. 2017 10.52 0.01 0.09514747859181731 18 jul. 2017 10.51 0.01 0.09523809523809523 17 jul. 2017 10.5 0.02 0.19083969465648856 14 jul. 2017 10.48 0 0 13 jul. 2017 10.48 0.03 0.28708133971291866 12 jul. 2017 10.45 -0.01 -0.09560229445506692 11 jul. 2017 10.46 0.05 0.4803073967339097 10 jul. 2017 10.41 0 0 07 jul. 2017 10.41 -0.02 -0.19175455417066156 06 jul. 2017 10.43 -0.04 -0.38204393505253104 05 jul. 2017 10.47 -0.01 -0.09541984732824428 04 jul. 2017 10.48 0 0 03 jul. 2017 10.48 0.02 0.19120458891013384 30 jun. 2017 10.46 -0.07 -0.6647673314339981 29 jun. 2017 10.53 0.01 0.09505703422053231 28 jun. 2017 10.52 -0.02 -0.18975332068311196 27 jun. 2017 10.54 0.04 0.38095238095238093 26 jun. 2017 10.5 0.01 0.09532888465204957 22 jun. 2017 10.49 -0.01 -0.09523809523809523 21 jun. 2017 10.5 -0.03 -0.2849002849002849 20 jun. 2017 10.53 -0.02 -0.1895734597156398 19 jun. 2017 10.55 0 0 16 jun. 2017 10.55 -0.02 -0.1892147587511826 15 jun. 2017 10.57 0.02 0.1895734597156398 14 jun. 2017 10.55 -0.02 -0.1892147587511826 13 jun. 2017 10.57 -0.01 -0.0945179584120983 12 jun. 2017 10.58 0 0 09 jun. 2017 10.58 0.01 0.0946073793755913 08 jun. 2017 10.57 -0.04 -0.3770028275212064 07 jun. 2017 10.61 0.01 0.09433962264150944 06 jun. 2017 10.6 0.04 0.3787878787878788 02 jun. 2017 10.56 -0.01 -0.0946073793755913 01 jun. 2017 10.57 -0.01 -0.0945179584120983 31 mai. 2017 10.58 -0.03 -0.2827521206409048 30 mai. 2017 10.61 0 0 29 mai. 2017 10.61 0.01 0.09433962264150944 26 mai. 2017 10.6 0.01 0.09442870632672333 24 mai. 2017 10.59 0.03 0.2840909090909091 23 mai. 2017 10.56 0.01 0.0947867298578199 22 mai. 2017 10.55 0.01 0.09487666034155598 19 mai. 2017 10.54 -0.01 -0.0947867298578199 18 mai. 2017 10.55 -0.02 -0.1892147587511826 17 mai. 2017 10.57 -0.01 -0.0945179584120983 16 mai. 2017 10.58 0.01 0.0946073793755913 15 mai. 2017 10.57 0.03 0.2846299810246679 12 mai. 2017 10.54 0 0 11 mai. 2017 10.54 0.03 0.285442435775452 10 mai. 2017 10.51 -0.01 -0.09505703422053231 09 mai. 2017 10.52 -0.02 -0.18975332068311196 08 mai. 2017 10.54 0.02 0.19011406844106463 05 mai. 2017 10.52 -0.04 -0.3787878787878788 04 mai. 2017 10.56 0.01 0.0947867298578199 03 mai. 2017 10.55 0.01 0.09487666034155598 02 mai. 2017 10.54 0.01 0.0949667616334283 28 abr. 2017 10.53 -0.02 -0.1895734597156398 27 abr. 2017 10.55 -0.01 -0.0946969696969697 26 abr. 2017 10.56 0.01 0.0947867298578199 25 abr. 2017 10.55 0.03 0.28517110266159695 24 abr. 2017 10.52 0.01 0.09514747859181731 21 abr. 2017 10.51 0 0 20 abr. 2017 10.51 -0.01 -0.09505703422053231 19 abr. 2017 10.52 0.02 0.19047619047619047 18 abr. 2017 10.5 0.01 0.09532888465204957 13 abr. 2017 10.49 0.04 0.3827751196172249 12 abr. 2017 10.45 0 0 11 abr. 2017 10.45 0 0 10 abr. 2017 10.45 0 0 07 abr. 2017 10.45 0.02 0.19175455417066156 06 abr. 2017 10.43 0.02 0.19212295869356388 05 abr. 2017 10.41 0 0 04 abr. 2017 10.41 0.01 0.09615384615384616 03 abr. 2017 10.4 -0.04 -0.3831417624521073 31 mar. 2017 10.44 -0.06 -0.5714285714285714 30 mar. 2017 10.5 0.01 0.09532888465204957 29 mar. 2017 10.49 0 0 28 mar. 2017 10.49 -0.02 -0.19029495718363462 27 mar. 2017 10.51 0.03 0.2862595419847328 24 mar. 2017 10.48 -0.01 -0.09532888465204957 23 mar. 2017 10.49 0.04 0.3827751196172249 22 mar. 2017 10.45 -0.03 -0.2862595419847328 21 mar. 2017 10.48 0.04 0.3831417624521073 20 mar. 2017 10.44 -0.01 -0.09569377990430622 17 mar. 2017 10.45 0.03 0.28790786948176583 16 mar. 2017 10.42 0.06 0.5791505791505791 15 mar. 2017 10.36 -0.02 -0.1926782273603083 14 mar. 2017 10.38 -0.03 -0.2881844380403458 13 mar. 2017 10.41 0.03 0.28901734104046245 10 mar. 2017 10.38 -0.01 -0.09624639076034648 09 mar. 2017 10.39 -0.09 -0.8587786259541985 08 mar. 2017 10.48 -0.01 -0.09532888465204957 07 mar. 2017 10.49 0.02 0.19102196752626552 06 mar. 2017 10.47 0.01 0.09560229445506692 03 mar. 2017 10.46 -0.01 -0.09551098376313276 02 mar. 2017 10.47 0 0 01 mar. 2017 10.47 0 0 28 fev. 2017 10.47 -0.03 -0.2857142857142857 27 fev. 2017 10.5 0.01 0.09532888465204957 24 fev. 2017 10.49 0.02 0.19102196752626552 23 fev. 2017 10.47 0.02 0.19138755980861244 22 fev. 2017 10.45 0.03 0.28790786948176583 21 fev. 2017 10.42 0 0 20 fev. 2017 10.42 0 0 17 fev. 2017 10.42 -0.01 -0.09587727708533078 16 fev. 2017 10.43 -0.01 -0.09578544061302682 15 fev. 2017 10.44 -0.03 -0.28653295128939826 14 fev. 2017 10.47 0.03 0.28735632183908044 13 fev. 2017 10.44 0.03 0.2881844380403458 10 fev. 2017 10.41 0.02 0.19249278152069296 09 fev. 2017 10.39 0.01 0.09633911368015415 08 fev. 2017 10.38 -0.01 -0.09624639076034648 07 fev. 2017 10.39 -0.01 -0.09615384615384616 06 fev. 2017 10.4 0.05 0.4830917874396135 03 fev. 2017 10.35 0.01 0.09671179883945841 02 fev. 2017 10.34 0.02 0.1937984496124031 01 fev. 2017 10.32 0.01 0.09699321047526673 31 jan. 2017 10.31 -0.05 -0.4826254826254826 30 jan. 2017 10.36 0.01 0.0966183574879227 27 jan. 2017 10.35 0.02 0.1936108422071636 26 jan. 2017 10.33 -0.02 -0.1932367149758454 25 jan. 2017 10.35 -0.01 -0.09652509652509653 24 jan. 2017 10.36 0.02 0.19342359767891681 23 jan. 2017 10.34 0.02 0.1937984496124031 20 jan. 2017 10.32 -0.03 -0.2898550724637681 19 jan. 2017 10.35 -0.03 -0.28901734104046245 18 jan. 2017 10.38 0.02 0.19305019305019305 17 jan. 2017 10.36 0.02 0.19342359767891681 16 jan. 2017 10.34 0 0 13 jan. 2017 10.34 0.02 0.1937984496124031 12 jan. 2017 10.32 0 0 11 jan. 2017 10.32 -0.01 -0.0968054211035818 10 jan. 2017 10.33 0 0 09 jan. 2017 10.33 0.01 0.09689922480620156 06 jan. 2017 10.32 0.05 0.48685491723466406 05 jan. 2017 10.27 0.03 0.29296875 04 jan. 2017 10.24 0.05 0.49067713444553485 03 jan. 2017 10.19 0.02 0.19665683382497542 02 jan. 2017 10.17 0 0 30 dez. 2016 10.17 -0.03 -0.29411764705882354 29 dez. 2016 10.2 0.04 0.3937007874015748 28 dez. 2016 10.16 -0.02 -0.19646365422396855 27 dez. 2016 10.18 0 0 23 dez. 2016 10.18 0.01 0.09832841691248771 22 dez. 2016 10.17 0 0 21 dez. 2016 10.17 0.02 0.19704433497536947 20 dez. 2016 10.15 0.02 0.19743336623889438 19 dez. 2016 10.13 0.01 0.09881422924901186 16 dez. 2016 10.12 -0.02 -0.19723865877712032 15 dez. 2016 10.14 -0.04 -0.3929273084479371 14 dez. 2016 10.18 0.02 0.1968503937007874 13 dez. 2016 10.16 0.02 0.19723865877712032 12 dez. 2016 10.14 -0.01 -0.09852216748768473 09 dez. 2016 10.15 -0.01 -0.0984251968503937 08 dez. 2016 10.16 0.07 0.6937561942517344 07 dez. 2016 10.09 0.02 0.19860973187686196 06 dez. 2016 10.07 0.05 0.499001996007984 05 dez. 2016 10.02 0.03 0.3003003003003003 02 dez. 2016 9.99 -0.04 -0.3988035892323031 01 dez. 2016 10.03 -0.02 -0.19900497512437812 30 nov. 2016 10.05 -0.04 -0.39643211100099107 29 nov. 2016 10.09 0.01 0.0992063492063492 28 nov. 2016 10.08 0 0 25 nov. 2016 10.08 0 0 24 nov. 2016 10.08 -0.04 -0.3952569169960474 23 nov. 2016 10.12 0.01 0.09891196834817013 22 nov. 2016 10.11 0 0 21 nov. 2016 10.11 -0.01 -0.09881422924901186 18 nov. 2016 10.12 -0.01 -0.09871668311944719 17 nov. 2016 10.13 0.03 0.297029702970297 16 nov. 2016 10.1 0.05 0.4975124378109453 15 nov. 2016 10.05 -0.05 -0.49504950495049505 14 nov. 2016 10.1 -0.09 -0.8832188420019627 11 nov. 2016 10.19 -0.13 -1.2596899224806202 10 nov. 2016 10.32 -0.11 -1.0546500479386385 09 nov. 2016 10.43 0 0 08 nov. 2016 10.43 0.05 0.4816955684007707 07 nov. 2016 10.38 -0.01 -0.09624639076034648 04 nov. 2016 10.39 0 0 03 nov. 2016 10.39 -0.01 -0.09615384615384616 02 nov. 2016 10.4 -0.03 -0.28763183125599234 31 out. 2016 10.43 -0.03 -0.28680688336520077 28 out. 2016 10.46 -0.03 -0.2859866539561487 27 out. 2016 10.49 -0.06 -0.5687203791469194 26 out. 2016 10.55 -0.01 -0.0946969696969697 25 out. 2016 10.56 0.01 0.0947867298578199 24 out. 2016 10.55 0.03 0.28517110266159695 21 out. 2016 10.52 0.04 0.3816793893129771 20 out. 2016 10.48 0.03 0.28708133971291866 19 out. 2016 10.45 -0.02 -0.19102196752626552 18 out. 2016 10.47 -0.01 -0.09541984732824428 17 out. 2016 10.48 -0.03 -0.285442435775452 14 out. 2016 10.51 0.01 0.09523809523809523 13 out. 2016 10.5 -0.02 -0.19011406844106463 12 out. 2016 10.52 -0.02 -0.18975332068311196 11 out. 2016 10.54 -0.02 -0.1893939393939394 10 out. 2016 10.56 -0.01 -0.0946073793755913 07 out. 2016 10.57 -0.01 -0.0945179584120983 06 out. 2016 10.58 -0.01 -0.09442870632672333 05 out. 2016 10.59 0.01 0.0945179584120983 04 out. 2016 10.58 0.03 0.2843601895734597 03 out. 2016 10.55 0.02 0.1899335232668566 30 set. 2016 10.53 -0.02 -0.1895734597156398 29 set. 2016 10.55 0.02 0.1899335232668566 28 set. 2016 10.53 0 0 27 set. 2016 10.53 0 0 26 set. 2016 10.53 -0.04 -0.3784295175023652 23 set. 2016 10.57 0.07 0.6666666666666666 22 set. 2016 10.5 0.05 0.4784688995215311 21 set. 2016 10.45 0.01 0.09578544061302682 20 set. 2016 10.44 0 0 19 set. 2016 10.44 0.01 0.09587727708533078 16 set. 2016 10.43 -0.01 -0.09578544061302682 15 set. 2016 10.44 -0.02 -0.19120458891013384 14 set. 2016 10.46 -0.01 -0.09551098376313276 13 set. 2016 10.47 -0.04 -0.38058991436726924 12 set. 2016 10.51 -0.07 -0.6616257088846881 09 set. 2016 10.58 0.04 0.3795066413662239 08 set. 2016 10.54 0.06 0.5725190839694656 07 set. 2016 10.48 0.01 0.09551098376313276 06 set. 2016 10.47 0.01 0.09560229445506692 05 set. 2016 10.46 0.03 0.28763183125599234 02 set. 2016 10.43 -0.04 -0.38204393505253104 01 set. 2016 10.47 -0.01 -0.09541984732824428 31 ago. 2016 10.48 -0.03 -0.285442435775452 30 ago. 2016 10.51 0 0 29 ago. 2016 10.51 0 0 26 ago. 2016 10.51 0 0 25 ago. 2016 10.51 -0.01 -0.09505703422053231 24 ago. 2016 10.52 0.03 0.2859866539561487 23 ago. 2016 10.49 -0.01 -0.09523809523809523 22 ago. 2016 10.5 -0.02 -0.19011406844106463 19 ago. 2016 10.52 0.03 0.2859866539561487 18 ago. 2016 10.49 0 0 17 ago. 2016 10.49 0.02 0.19102196752626552 16 ago. 2016 10.47 0.05 0.4798464491362764 12 ago. 2016 10.42 0 0 11 ago. 2016 10.42 0.01 0.09606147934678194 10 ago. 2016 10.41 0.01 0.09615384615384616 09 ago. 2016 10.4 0.04 0.3861003861003861 08 ago. 2016 10.36 0.02 0.19342359767891681 05 ago. 2016 10.34 0.06 0.5836575875486382 04 ago. 2016 10.28 -0.03 -0.2909796314258002 03 ago. 2016 10.31 -0.03 -0.2901353965183752 02 ago. 2016 10.34 0.01 0.0968054211035818 01 ago. 2016 10.33 0.02 0.19398642095053345 29 jul. 2016 10.31 -0.03 -0.2901353965183752 28 jul. 2016 10.34 0.01 0.0968054211035818 27 jul. 2016 10.33 -0.04 -0.3857280617164899 26 jul. 2016 10.37 -0.02 -0.19249278152069296 25 jul. 2016 10.39 0.01 0.09633911368015415 22 jul. 2016 10.38 -0.01 -0.09624639076034648 21 jul. 2016 10.39 -0.01 -0.09615384615384616 20 jul. 2016 10.4 0.04 0.3861003861003861 19 jul. 2016 10.36 -0.01 -0.09643201542912247 18 jul. 2016 10.37 0 0 15 jul. 2016 10.37 0.01 0.09652509652509653 14 jul. 2016 10.36 0.02 0.19342359767891681 13 jul. 2016 10.34 0.01 0.0968054211035818 12 jul. 2016 10.33 0.05 0.48638132295719844 11 jul. 2016 10.28 0.03 0.2926829268292683 08 jul. 2016 10.25 0.01 0.09765625 07 jul. 2016 10.24 0 0 06 jul. 2016 10.24 0.04 0.39215686274509803 05 jul. 2016 10.2 0.01 0.09813542688910697 04 jul. 2016 10.19 0.04 0.39408866995073893 01 jul. 2016 10.15 0.03 0.2964426877470356 30 jun. 2016 10.12 0.02 0.19801980198019803 29 jun. 2016 10.1 0.05 0.4975124378109453 28 jun. 2016 10.05 -0.01 -0.09940357852882704 27 jun. 2016 10.06 0 0 24 jun. 2016 10.06 0.04 0.3992015968063872 22 jun. 2016 10.02 0 0 21 jun. 2016 10.02 0.03 0.3003003003003003 20 jun. 2016 9.99 0.03 0.30120481927710846 17 jun. 2016 9.96 0.01 0.10050251256281408 16 jun. 2016 9.95 0 0 15 jun. 2016 9.95 -0.05 -0.5 14 jun. 2016 10 -0.03 -0.29910269192422734 13 jun. 2016 10.03 -0.02 -0.19900497512437812 10 jun. 2016 10.05 -0.01 -0.09940357852882704 09 jun. 2016 10.06 0.03 0.29910269192422734 08 jun. 2016 10.03 0.04 0.4004004004004004 07 jun. 2016 9.99 0.04 0.4020100502512563 06 jun. 2016 9.95 0.11 1.1178861788617886 03 jun. 2016 9.84 -0.02 -0.2028397565922921 02 jun. 2016 9.86 0 0 01 jun. 2016 9.86 -0.01 -0.10131712259371833 31 mai. 2016 9.87 -0.03 -0.30303030303030304 30 mai. 2016 9.9 0 0 27 mai. 2016 9.9 0 0 26 mai. 2016 9.9 0.01 0.10111223458038422 25 mai. 2016 9.89 0.01 0.10121457489878542 24 mai. 2016 9.88 -0.01 -0.10111223458038422 23 mai. 2016 9.89 0 0 20 mai. 2016 9.89 -0.06 -0.6030150753768844 19 mai. 2016 9.95 -0.03 -0.30060120240480964 18 mai. 2016 9.98 0 0 17 mai. 2016 9.98 0.02 0.20080321285140562 13 mai. 2016 9.96 0.02 0.2012072434607646 12 mai. 2016 9.94 0.03 0.30272452068617556 11 mai. 2016 9.91 0.02 0.20222446916076844 10 mai. 2016 9.89 0.01 0.10121457489878542 09 mai. 2016 9.88 0 0 06 mai. 2016 9.88 -0.02 -0.20202020202020202 04 mai. 2016 9.9 -0.03 -0.3021148036253776 03 mai. 2016 9.93 -0.02 -0.20100502512562815 02 mai. 2016 9.95 0.01 0.1006036217303823 29 abr. 2016 9.94 0.03 0.30272452068617556 28 abr. 2016 9.91 0.03 0.30364372469635625 27 abr. 2016 9.88 -0.03 -0.30272452068617556 26 abr. 2016 9.91 -0.02 -0.2014098690835851 25 abr. 2016 9.93 -0.02 -0.20100502512562815 22 abr. 2016 9.95 0 0 21 abr. 2016 9.95 0.03 0.3024193548387097 20 abr. 2016 9.92 0.03 0.3033367037411527 19 abr. 2016 9.89 0 0 18 abr. 2016 9.89 0 0 15 abr. 2016 9.89 0.02 0.20263424518743667 14 abr. 2016 9.87 0.05 0.5091649694501018 13 abr. 2016 9.82 0.03 0.30643513789581206 12 abr. 2016 9.79 0.02 0.2047082906857728 11 abr. 2016 9.77 0.03 0.3080082135523614 08 abr. 2016 9.74 -0.02 -0.20491803278688525 07 abr. 2016 9.76 0.01 0.10256410256410256 06 abr. 2016 9.75 -0.02 -0.2047082906857728 05 abr. 2016 9.77 0 0 04 abr. 2016 9.77 0 0 01 abr. 2016 9.77 0.01 0.10245901639344263 31 mar. 2016 9.76 0 0 30 mar. 2016 9.76 0 0 29 mar. 2016 9.76 -0.03 -0.30643513789581206 24 mar. 2016 9.79 -0.03 -0.3054989816700611 23 mar. 2016 9.82 0 0 22 mar. 2016 9.82 0.01 0.1019367991845056 21 mar. 2016 9.81 0.07 0.7186858316221766 18 mar. 2016 9.74 0.06 0.6198347107438017 17 mar. 2016 9.68 0.06 0.6237006237006237 16 mar. 2016 9.62 -0.02 -0.2074688796680498 15 mar. 2016 9.64 -0.01 -0.10362694300518134 14 mar. 2016 9.65 0.03 0.31185031185031187 11 mar. 2016 9.62 0.01 0.1040582726326743 10 mar. 2016 9.61 0.02 0.20855057351407716 09 mar. 2016 9.59 -0.01 -0.10416666666666667 08 mar. 2016 9.6 0 0 07 mar. 2016 9.6 0.03 0.31347962382445144 04 mar. 2016 9.57 0.03 0.31446540880503143 03 mar. 2016 9.54 0.04 0.42105263157894735 02 mar. 2016 9.5 0.05 0.5291005291005291 01 mar. 2016 9.45 0.02 0.21208907741251326 29 fev. 2016 9.43 0 0 26 fev. 2016 9.43 0.04 0.42598509052183176 25 fev. 2016 9.39 0 0 24 fev. 2016 9.39 -0.01 -0.10638297872340426 23 fev. 2016 9.4 0.05 0.5347593582887701 22 fev. 2016 9.35 -0.01 -0.10683760683760683 19 fev. 2016 9.36 0.05 0.5370569280343717 18 fev. 2016 9.31 0.07 0.7575757575757576 17 fev. 2016 9.24 0.05 0.544069640914037 16 fev. 2016 9.19 0.01 0.10893246187363835 15 fev. 2016 9.18 0 0 12 fev. 2016 9.18 -0.03 -0.3257328990228013 11 fev. 2016 9.21 -0.03 -0.3246753246753247 10 fev. 2016 9.24 -0.02 -0.2159827213822894 09 fev. 2016 9.26 -0.03 -0.32292787944025836 08 fev. 2016 9.29 0 0 05 fev. 2016 9.29 0.02 0.21574973031283712 04 fev. 2016 9.27 0 0 03 fev. 2016 9.27 -0.02 -0.21528525296017223 02 fev. 2016 9.29 -0.04 -0.4287245444801715 01 fev. 2016 9.33 0.03 0.3225806451612903 29 jan. 2016 9.3 0 0 28 jan. 2016 9.3 0.04 0.4319654427645788 27 jan. 2016 9.26 0.03 0.3250270855904659 26 jan. 2016 9.23 -0.02 -0.21621621621621623 25 jan. 2016 9.25 0.07 0.7625272331154684 22 jan. 2016 9.18 0.06 0.6578947368421053 21 jan. 2016 9.12 -0.05 -0.5452562704471101 20 jan. 2016 9.17 -0.01 -0.10893246187363835 19 jan. 2016 9.18 -0.01 -0.1088139281828074 18 jan. 2016 9.19 -0.04 -0.4333694474539545 15 jan. 2016 9.23 -0.05 -0.5387931034482759 14 jan. 2016 9.28 -0.04 -0.4291845493562232 13 jan. 2016 9.32 -0.04 -0.42735042735042733 12 jan. 2016 9.36 -0.05 -0.5313496280552603 11 jan. 2016 9.41 -0.01 -0.10615711252653928 08 jan. 2016 9.42 -0.01 -0.10604453870625663 07 jan. 2016 9.43 -0.01 -0.1059322033898305 06 jan. 2016 9.44 0 0 05 jan. 2016 9.44 0.01 0.10604453870625663 04 jan. 2016 9.43 0 0 31 dez. 2015 9.43 -0.04 -0.42238648363252373 30 dez. 2015 9.47 0.01 0.10570824524312897 29 dez. 2015 9.46 0.01 0.10582010582010581 28 dez. 2015 9.45 0.01 0.1059322033898305 23 dez. 2015 9.44 0.01 0.10604453870625663 22 dez. 2015 9.43 -0.02 -0.21164021164021163 21 dez. 2015 9.45 -0.02 -0.21119324181626187 18 dez. 2015 9.47 0.01 0.10570824524312897 17 dez. 2015 9.46 -0.05 -0.5257623554153522 16 dez. 2015 9.51 0.06 0.6349206349206349 15 dez. 2015 9.45 -0.05 -0.5263157894736842 14 dez. 2015 9.5 -0.06 -0.6276150627615062 11 dez. 2015 9.56 -0.04 -0.4166666666666667 10 dez. 2015 9.6 0 0 09 dez. 2015 9.6 -0.02 -0.2079002079002079 08 dez. 2015 9.62 0 0 07 dez. 2015 9.62 -0.03 -0.31088082901554404 04 dez. 2015 9.65 -0.07 -0.720164609053498 03 dez. 2015 9.72 0.04 0.4132231404958678 02 dez. 2015 9.68 -0.01 -0.10319917440660474 01 dez. 2015 9.69 -0.02 -0.2059732234809475 30 nov. 2015 9.71 -0.02 -0.20554984583761562 27 nov. 2015 9.73 0.01 0.102880658436214 26 nov. 2015 9.72 -0.01 -0.10277492291880781 25 nov. 2015 9.73 0 0 24 nov. 2015 9.73 0.01 0.102880658436214 23 nov. 2015 9.72 0.01 0.10298661174047374 20 nov. 2015 9.71 0.01 0.10309278350515463 19 nov. 2015 9.7 0 0 18 nov. 2015 9.7 0.01 0.10319917440660474 17 nov. 2015 9.69 0 0 16 nov. 2015 9.69 0.03 0.3105590062111801 13 nov. 2015 9.66 -0.04 -0.41237113402061853 12 nov. 2015 9.7 0 0 11 nov. 2015 9.7 -0.02 -0.205761316872428 10 nov. 2015 9.72 -0.01 -0.10277492291880781 09 nov. 2015 9.73 -0.08 -0.8154943934760448 06 nov. 2015 9.81 0.02 0.20429009193054137 05 nov. 2015 9.79 0.03 0.3073770491803279 04 nov. 2015 9.76 0.01 0.10256410256410256 03 nov. 2015 9.75 0 0 02 nov. 2015 9.75 0 0 30 out. 2015 9.75 -0.04 -0.40858018386108275 29 out. 2015 9.79 0 0 28 out. 2015 9.79 -0.02 -0.2038735983690112 27 out. 2015 9.81 0.01 0.10204081632653061 26 out. 2015 9.8 0 0 23 out. 2015 9.8 0.01 0.10214504596527069 22 out. 2015 9.79 -0.01 -0.10204081632653061 21 out. 2015 9.8 -0.02 -0.20366598778004075 20 out. 2015 9.82 0 0 19 out. 2015 9.82 0.03 0.30643513789581206 16 out. 2015 9.79 0.03 0.3073770491803279 15 out. 2015 9.76 0 0 14 out. 2015 9.76 0.04 0.411522633744856 13 out. 2015 9.72 -0.03 -0.3076923076923077 12 out. 2015 9.75 0.03 0.30864197530864196 09 out. 2015 9.72 -0.01 -0.10277492291880781 08 out. 2015 9.73 0.02 0.2059732234809475 07 out. 2015 9.71 0.04 0.4136504653567735 06 out. 2015 9.67 0.05 0.5197505197505198 05 out. 2015 9.62 0.01 0.1040582726326743 02 out. 2015 9.61 0.03 0.31315240083507306 01 out. 2015 9.58 0.02 0.20920502092050208 30 set. 2015 9.56 -0.07 -0.726895119418484 29 set. 2015 9.63 -0.03 -0.3105590062111801 28 set. 2015 9.66 0 0 25 set. 2015 9.66 -0.07 -0.7194244604316546 24 set. 2015 9.73 0.02 0.2059732234809475 23 set. 2015 9.71 -0.08 -0.8171603677221655 22 set. 2015 9.79 0.03 0.3073770491803279 21 set. 2015 9.76 0 0 18 set. 2015 9.76 0.03 0.30832476875642345 17 set. 2015 9.73 0.01 0.102880658436214 16 set. 2015 9.72 0 0 15 set. 2015 9.72 0 0 14 set. 2015 9.72 0 0 11 set. 2015 9.72 0 0 10 set. 2015 9.72 0.01 0.10298661174047374 09 set. 2015 9.71 0 0 08 set. 2015 9.71 0 0 07 set. 2015 9.71 0 0 04 set. 2015 9.71 0.01 0.10309278350515463 03 set. 2015 9.7 -0.01 -0.10298661174047374 02 set. 2015 9.71 -0.02 -0.20554984583761562 01 set. 2015 9.73 0.01 0.102880658436214 31 ago. 2015 9.72 0 0 28 ago. 2015 9.72 0.05 0.5170630816959669 27 ago. 2015 9.67 -0.01 -0.10330578512396695 26 ago. 2015 9.68 0.01 0.10341261633919338 25 ago. 2015 9.67 -0.09 -0.9221311475409836 24 ago. 2015 9.76 0 0 21 ago. 2015 9.76 -0.02 -0.20449897750511248 20 ago. 2015 9.78 -0.02 -0.20408163265306123 19 ago. 2015 9.8 -0.01 -0.1019367991845056 18 ago. 2015 9.81 -0.01 -0.10183299389002037 17 ago. 2015 9.82 -0.01 -0.1017293997965412 14 ago. 2015 9.83 0 0 13 ago. 2015 9.83 0 0 12 ago. 2015 9.83 0 0 11 ago. 2015 9.83 0 0 10 ago. 2015 9.83 -0.01 -0.1016260162601626 07 ago. 2015 9.84 -0.01 -0.10152284263959391 06 ago. 2015 9.85 -0.01 -0.10141987829614604 05 ago. 2015 9.86 -0.01 -0.10131712259371833 04 ago. 2015 9.87 -0.01 -0.10121457489878542 03 ago. 2015 9.88 0.03 0.30456852791878175 31 jul. 2015 9.85 0 0 30 jul. 2015 9.85 0.02 0.2034587995930824 29 jul. 2015 9.83 0.01 0.10183299389002037 28 jul. 2015 9.82 -0.03 -0.30456852791878175 27 jul. 2015 9.85 -0.03 -0.30364372469635625 24 jul. 2015 9.88 -0.01 -0.10111223458038422 23 jul. 2015 9.89 -0.01 -0.10101010101010101 22 jul. 2015 9.9 0.01 0.10111223458038422 21 jul. 2015 9.89 -0.01 -0.10101010101010101 20 jul. 2015 9.9 0.01 0.10111223458038422 17 jul. 2015 9.89 0.01 0.10121457489878542 16 jul. 2015 9.88 -0.01 -0.10111223458038422 15 jul. 2015 9.89 0 0 14 jul. 2015 9.89 0 0 13 jul. 2015 9.89 0 0 10 jul. 2015 9.89 -0.01 -0.10101010101010101 09 jul. 2015 9.9 0 0 08 jul. 2015 9.9 -0.02 -0.20161290322580644 07 jul. 2015 9.92 0.01 0.10090817356205853 06 jul. 2015 9.91 0.01 0.10101010101010101 03 jul. 2015 9.9 -0.03 -0.3021148036253776 02 jul. 2015 9.93 0.02 0.20181634712411706 01 jul. 2015 9.91 0.03 0.30364372469635625 30 jun. 2015 9.88 -0.03 -0.30272452068617556 29 jun. 2015 9.91 -0.02 -0.2014098690835851 26 jun. 2015 9.93 0.03 0.30303030303030304 25 jun. 2015 9.9 -0.04 -0.4024144869215292 24 jun. 2015 9.94 0.02 0.20161290322580644 22 jun. 2015 9.92 0.02 0.20202020202020202 19 jun. 2015 9.9 0.04 0.4056795131845842 18 jun. 2015 9.86 -0.04 -0.40404040404040403 17 jun. 2015 9.9 0.03 0.303951367781155 16 jun. 2015 9.87 -0.02 -0.20222446916076844 15 jun. 2015 9.89 0.03 0.30425963488843816 12 jun. 2015 9.86 0.01 0.10152284263959391 11 jun. 2015 9.85 -0.03 -0.30364372469635625 10 jun. 2015 9.88 -0.03 -0.30272452068617556 09 jun. 2015 9.91 0.02 0.20222446916076844 08 jun. 2015 9.89 -0.08 -0.802407221664995 05 jun. 2015 9.97 -0.01 -0.10020040080160321 04 jun. 2015 9.98 -0.03 -0.2997002997002997 03 jun. 2015 10.01 -0.01 -0.0998003992015968 02 jun. 2015 10.02 -0.03 -0.29850746268656714 01 jun. 2015 10.05 -0.01 -0.09940357852882704 29 mai. 2015 10.06 -0.03 -0.29732408325074333 28 mai. 2015 10.09 0 0 27 mai. 2015 10.09 -0.01 -0.09900990099009901 26 mai. 2015 10.1 0.01 0.09910802775024777 22 mai. 2015 10.09 0.02 0.19860973187686196 21 mai. 2015 10.07 0 0 20 mai. 2015 10.07 -0.02 -0.19821605550049554 19 mai. 2015 10.09 0 0 18 mai. 2015 10.09 0.03 0.2982107355864811 15 mai. 2015 10.06 0.01 0.09950248756218906 13 mai. 2015 10.05 -0.04 -0.39643211100099107 12 mai. 2015 10.09 -0.02 -0.19782393669634027 11 mai. 2015 10.11 0.03 0.2976190476190476 08 mai. 2015 10.08 0 0 07 mai. 2015 10.08 -0.02 -0.19801980198019803 06 mai. 2015 10.1 0 0 05 mai. 2015 10.1 -0.01 -0.09891196834817013 04 mai. 2015 10.11 -0.03 -0.2958579881656805 30 abr. 2015 10.14 -0.04 -0.3929273084479371 29 abr. 2015 10.18 -0.01 -0.09813542688910697 28 abr. 2015 10.19 0 0 27 abr. 2015 10.19 -0.01 -0.09803921568627451 24 abr. 2015 10.2 0.06 0.591715976331361 23 abr. 2015 10.14 0.01 0.09871668311944719 22 abr. 2015 10.13 0.01 0.09881422924901186 21 abr. 2015 10.12 -0.03 -0.2955665024630542 20 abr. 2015 10.15 -0.01 -0.0984251968503937 17 abr. 2015 10.16 0 0 16 abr. 2015 10.16 0 0 15 abr. 2015 10.16 0.01 0.09852216748768473 14 abr. 2015 10.15 -0.01 -0.0984251968503937 13 abr. 2015 10.16 0 0 10 abr. 2015 10.16 0.01 0.09852216748768473 09 abr. 2015 10.15 0.01 0.09861932938856016 08 abr. 2015 10.14 0.02 0.1976284584980237 07 abr. 2015 10.12 0.04 0.3968253968253968 02 abr. 2015 10.08 0.03 0.29850746268656714 01 abr. 2015 10.05 0.03 0.2994011976047904 31 mar. 2015 10.02 -0.02 -0.199203187250996 30 mar. 2015 10.04 0.01 0.09970089730807577 27 mar. 2015 10.03 -0.03 -0.2982107355864811 26 mar. 2015 10.06 0.01 0.09950248756218906 25 mar. 2015 10.05 0.04 0.3996003996003996 24 mar. 2015 10.01 0.03 0.30060120240480964 23 mar. 2015 9.98 0.06 0.6048387096774194 20 mar. 2015 9.92 0.05 0.5065856129685917 19 mar. 2015 9.87 -0.01 -0.10121457489878542 18 mar. 2015 9.88 0.03 0.30456852791878175 17 mar. 2015 9.85 -0.02 -0.20263424518743667 16 mar. 2015 9.87 -0.04 -0.4036326942482341 13 mar. 2015 9.91 0.02 0.20222446916076844 12 mar. 2015 9.89 0 0 11 mar. 2015 9.89 -0.05 -0.5030181086519114 10 mar. 2015 9.94 -0.02 -0.20080321285140562 09 mar. 2015 9.96 -0.04 -0.4 06 mar. 2015 10 -0.01 -0.0999000999000999 05 mar. 2015 10.01 -0.01 -0.0998003992015968 04 mar. 2015 10.02 -0.01 -0.09970089730807577 03 mar. 2015 10.03 0 0 02 mar. 2015 10.03 -0.02 -0.19900497512437812 27 fev. 2015 10.05 0.02 0.19940179461615154 26 fev. 2015 10.03 0.04 0.4004004004004004 25 fev. 2015 9.99 0.04 0.4020100502512563 24 fev. 2015 9.95 0 0 23 fev. 2015 9.95 -0.01 -0.10040160642570281 20 fev. 2015 9.96 -0.01 -0.10030090270812438 19 fev. 2015 9.97 0.01 0.10040160642570281 18 fev. 2015 9.96 0 0 17 fev. 2015 9.96 0 0 16 fev. 2015 9.96 0.03 0.3021148036253776 13 fev. 2015 9.93 0.04 0.4044489383215369 12 fev. 2015 9.89 -0.01 -0.10101010101010101 11 fev. 2015 9.9 -0.04 -0.4024144869215292 10 fev. 2015 9.94 -0.02 -0.20080321285140562 09 fev. 2015 9.96 -0.02 -0.20040080160320642 06 fev. 2015 9.98 0.02 0.20080321285140562 05 fev. 2015 9.96 -0.01 -0.10030090270812438 04 fev. 2015 9.97 0.02 0.20100502512562815 03 fev. 2015 9.95 0.03 0.3024193548387097 02 fev. 2015 9.92 0 0 30 jan. 2015 9.92 -0.01 -0.10070493454179255 29 jan. 2015 9.93 0 0 28 jan. 2015 9.93 0.01 0.10080645161290322 27 jan. 2015 9.92 0 0 26 jan. 2015 9.92 0.03 0.3033367037411527 23 jan. 2015 9.89 0.03 0.30425963488843816 22 jan. 2015 9.86 -0.01 -0.10131712259371833 21 jan. 2015 9.87 0.02 0.20304568527918782 20 jan. 2015 9.85 0 0 19 jan. 2015 9.85 -0.02 -0.20263424518743667 16 jan. 2015 9.87 0.04 0.4069175991861648 15 jan. 2015 9.83 0.01 0.10183299389002037 14 jan. 2015 9.82 0.01 0.1019367991845056 13 jan. 2015 9.81 0 0 12 jan. 2015 9.81 -0.02 -0.2034587995930824 09 jan. 2015 9.83 0.01 0.10183299389002037 08 jan. 2015 9.82 0.04 0.40899795501022496 07 jan. 2015 9.78 -0.01 -0.10214504596527069 06 jan. 2015 9.79 -0.06 -0.6091370558375635 05 jan. 2015 9.85 0 0 02 jan. 2015 9.85 0 0 31 dez. 2014 9.85 -0.03 -0.30364372469635625 30 dez. 2014 9.88 0 0 29 dez. 2014 9.88 -- -- 23 dez. 2014 9.87 0.03 0.3048780487804878 22 dez. 2014 9.84 0.05 0.5107252298263534 19 dez. 2014 9.79 0.08 0.82389289392379 18 dez. 2014 9.71 0.12 1.251303441084463 17 dez. 2014 9.59 -0.03 -0.31185031185031187 16 dez. 2014 9.62 -0.11 -1.1305241521068858 15 dez. 2014 9.73 -0.06 -0.6128702757916241 12 dez. 2014 9.79 -0.03 -0.3054989816700611 11 dez. 2014 9.82 -0.03 -0.30456852791878175 10 dez. 2014 9.85 -0.04 -0.4044489383215369 09 dez. 2014 9.89 -0.05 -0.5030181086519114 08 dez. 2014 9.94 -0.01 -0.10050251256281408 05 dez. 2014 9.95 0.01 0.1006036217303823 04 dez. 2014 9.94 0.01 0.10070493454179255 03 dez. 2014 9.93 -0.02 -0.20100502512562815 02 dez. 2014 9.95 -0.04 -0.4004004004004004 01 dez. 2014 9.99 0 0 28 nov. 2014 9.99 -0.02 -0.1998001998001998 27 nov. 2014 10.01 0.01 0.1 26 nov. 2014 10 0 0 25 nov. 2014 10 0.02 0.20040080160320642 24 nov. 2014 9.98 0.02 0.20080321285140562 21 nov. 2014 9.96 0.02 0.2012072434607646 20 nov. 2014 9.94 0.02 0.20161290322580644 19 nov. 2014 9.92 0 0 18 nov. 2014 9.92 -0.02 -0.2012072434607646 17 nov. 2014 9.94 0 0 14 nov. 2014 9.94 0 0 13 nov. 2014 9.94 0 0 12 nov. 2014 9.94 0 0 11 nov. 2014 9.94 -0.01 -0.10050251256281408 10 nov. 2014 9.95 0 0 07 nov. 2014 9.95 -0.03 -0.30060120240480964 06 nov. 2014 9.98 0 0 05 nov. 2014 9.98 -0.05 -0.4985044865403789 04 nov. 2014 10.03 0 0 03 nov. 2014 10.03 0 0 31 out. 2014 10.03 -0.03 -0.2982107355864811 30 out. 2014 10.06 0.01 0.09950248756218906 29 out. 2014 10.05 0.03 0.2994011976047904 28 out. 2014 10.02 0 0 27 out. 2014 10.02 0 0 24 out. 2014 10.02 -0.01 -0.09970089730807577 23 out. 2014 10.03 0.01 0.0998003992015968 22 out. 2014 10.02 -0.01 -0.09970089730807577 21 out. 2014 10.03 0 0 20 out. 2014 10.03 0.02 0.1998001998001998 17 out. 2014 10.01 0 0 16 out. 2014 10.01 -0.01 -0.0998003992015968 15 out. 2014 10.02 0.02 0.2 14 out. 2014 10 0.05 0.5025125628140703 13 out. 2014 9.95 -0.05 -0.5 10 out. 2014 10 0.03 0.30090270812437314 09 out. 2014 9.97 0 0 08 out. 2014 9.97 0.02 0.20100502512562815 07 out. 2014 9.95 0.01 0.1006036217303823 06 out. 2014 9.94 0 0 03 out. 2014 9.94 -0.01 -0.10050251256281408 02 out. 2014 9.95 0.02 0.2014098690835851 01 out. 2014 9.93 -0.02 -0.20100502512562815 30 set. 2014 9.95 -0.06 -0.5994005994005994 29 set. 2014 10.01 -0.02 -0.19940179461615154 26 set. 2014 10.03 0.01 0.0998003992015968 25 set. 2014 10.02 0.01 0.0999000999000999 24 set. 2014 10.01 0 0 23 set. 2014 10.01 0.02 0.2002002002002002 22 set. 2014 9.99 0.02 0.20060180541624875 19 set. 2014 9.97 0.04 0.4028197381671702 18 set. 2014 9.93 -0.05 -0.501002004008016 17 set. 2014 9.98 -0.01 -0.1001001001001001 16 set. 2014 9.99 -0.02 -0.1998001998001998 15 set. 2014 10.01 -0.03 -0.29880478087649404 12 set. 2014 10.04 0 0 11 set. 2014 10.04 -0.02 -0.1988071570576541 10 set. 2014 10.06 -0.01 -0.09930486593843098 09 set. 2014 10.07 0.03 0.29880478087649404 08 set. 2014 10.04 -0.03 -0.29791459781529295 05 set. 2014 10.07 -0.02 -0.19821605550049554 04 set. 2014 10.09 -0.01 -0.09900990099009901 03 set. 2014 10.1 -0.02 -0.1976284584980237 02 set. 2014 10.12 0 0 01 set. 2014 10.12 0.01 0.09891196834817013 29 ago. 2014 10.11 0 0 28 ago. 2014 10.11 0.03 0.2976190476190476 27 ago. 2014 10.08 0.01 0.09930486593843098 26 ago. 2014 10.07 0 0 25 ago. 2014 10.07 0.01 0.09940357852882704 22 ago. 2014 10.06 0 0 21 ago. 2014 10.06 0 0 20 ago. 2014 10.06 0.01 0.09950248756218906 19 ago. 2014 10.05 0 0 18 ago. 2014 10.05 0.07 0.7014028056112225 14 ago. 2014 9.98 0.01 0.10030090270812438 13 ago. 2014 9.97 0.01 0.10040160642570281 12 ago. 2014 9.96 0.02 0.2012072434607646 11 ago. 2014 9.94 -0.01 -0.10050251256281408 08 ago. 2014 9.95 0 0 07 ago. 2014 9.95 -0.01 -0.10040160642570281 06 ago. 2014 9.96 -0.02 -0.20040080160320642 05 ago. 2014 9.98 -0.01 -0.1001001001001001 04 ago. 2014 9.99 -0.02 -0.1998001998001998 01 ago. 2014 10.01 -0.03 -0.29880478087649404 31 jul. 2014 10.04 -0.03 -0.29791459781529295 30 jul. 2014 10.07 0 0 29 jul. 2014 10.07 -0.01 -0.0992063492063492 28 jul. 2014 10.08 0.01 0.09930486593843098 25 jul. 2014 10.07 0.01 0.09940357852882704 24 jul. 2014 10.06 0.02 0.199203187250996 23 jul. 2014 10.04 0.02 0.1996007984031936 22 jul. 2014 10.02 0 0 21 jul. 2014 10.02 0.01 0.0999000999000999 18 jul. 2014 10.01 0.01 0.1 17 jul. 2014 10 0.01 0.1001001001001001 16 jul. 2014 9.99 -0.01 -0.1 15 jul. 2014 10 0 0 14 jul. 2014 10 0 0 11 jul. 2014 10 -0.01 -0.0999000999000999 10 jul. 2014 10.01 0 0 09 jul. 2014 10.01 0.03 0.30060120240480964 08 jul. 2014 9.98 0.01 0.10030090270812438 07 jul. 2014 9.97 0 0 04 jul. 2014 9.97 -0.01 -0.10020040080160321 03 jul. 2014 9.98 -0.01 -0.1001001001001001 02 jul. 2014 9.99 -0.01 -0.1 01 jul. 2014 10 -0.01 -0.0999000999000999 30 jun. 2014 10.01 -0.01 -0.0998003992015968 27 jun. 2014 10.02 0.01 0.0999000999000999 26 jun. 2014 10.01 0.01 0.1 25 jun. 2014 10 0.02 0.20040080160320642 24 jun. 2014 9.98 -0.01 -0.1001001001001001 20 jun. 2014 9.99 0.01 0.10020040080160321 19 jun. 2014 9.98 -0.01 -0.1001001001001001 18 jun. 2014 9.99 -0.03 -0.2994011976047904 17 jun. 2014 10.02 -0.01 -0.09970089730807577 16 jun. 2014 10.03 0 0 13 jun. 2014 10.03 -0.01 -0.099601593625498 12 jun. 2014 10.04 -0.03 -0.29791459781529295 11 jun. 2014 10.07 -0.02 -0.19821605550049554 10 jun. 2014 10.09 0.07 0.6986027944111777 06 jun. 2014 10.02 0 0 05 jun. 2014 10.02 -0.02 -0.199203187250996 04 jun. 2014 10.04 -0.02 -0.1988071570576541 03 jun. 2014 10.06 -0.01 -0.09930486593843098 02 jun. 2014 10.07 0.02 0.19900497512437812 30 mai. 2014 10.05 0.03 0.2994011976047904 28 mai. 2014 10.02 0.02 0.2 27 mai. 2014 10 0 0 26 mai. 2014 10 0 0 23 mai. 2014 10 0.01 0.1001001001001001 22 mai. 2014 9.99 -0.01 -0.1 21 mai. 2014 10 -0.01 -0.0999000999000999 20 mai. 2014 10.01 -0.01 -0.0998003992015968 19 mai. 2014 10.02 -0.01 -0.09970089730807577 16 mai. 2014 10.03 0 0 15 mai. 2014 10.03 0.04 0.4004004004004004 14 mai. 2014 9.99 0.03 0.30120481927710846 13 mai. 2014 9.96 -0.01 -0.10030090270812438 12 mai. 2014 9.97 -0.01 -0.10020040080160321 09 mai. 2014 9.98 0.03 0.3015075376884422 08 mai. 2014 9.95 0.02 0.2014098690835851 07 mai. 2014 9.93 0.02 0.20181634712411706 06 mai. 2014 9.91 -0.04 -0.4020100502512563 05 mai. 2014 9.95 0.06 0.6066734074823054 02 mai. 2014 9.89 0.04 0.40609137055837563 30 abr. 2014 9.85 0.01 0.1016260162601626 29 abr. 2014 9.84 -0.01 -0.10152284263959391 28 abr. 2014 9.85 -0.02 -0.20263424518743667 25 abr. 2014 9.87 0.01 0.10141987829614604 24 abr. 2014 9.86 0 0 23 abr. 2014 9.86 0.02 0.2032520325203252 22 abr. 2014 9.84 -0.01 -0.10152284263959391 17 abr. 2014 9.85 0 0 16 abr. 2014 9.85 0 0 15 abr. 2014 9.85 0 0 14 abr. 2014 9.85 -0.01 -0.10141987829614604 11 abr. 2014 9.86 0.05 0.509683995922528 10 abr. 2014 9.81 0.01 0.10204081632653061 09 abr. 2014 9.8 0.01 0.10214504596527069 08 abr. 2014 9.79 -0.03 -0.3054989816700611 07 abr. 2014 9.82 0.03 0.30643513789581206 04 abr. 2014 9.79 0.05 0.5133470225872689 03 abr. 2014 9.74 -0.01 -0.10256410256410256 02 abr. 2014 9.75 0.01 0.1026694045174538 01 abr. 2014 9.74 0 0 31 mar. 2014 9.74 -0.03 -0.3070624360286592 28 mar. 2014 9.77 0.04 0.41109969167523125 27 mar. 2014 9.73 0.03 0.30927835051546393 26 mar. 2014 9.7 0 0 25 mar. 2014 9.7 0.01 0.10319917440660474 24 mar. 2014 9.69 0.02 0.20682523267838676 21 mar. 2014 9.67 -0.03 -0.30927835051546393 20 mar. 2014 9.7 0.01 0.10319917440660474 19 mar. 2014 9.69 0.01 0.10330578512396695 18 mar. 2014 9.68 0 0 17 mar. 2014 9.68 -0.02 -0.20618556701030927 14 mar. 2014 9.7 0.03 0.31023784901758017 13 mar. 2014 9.67 -0.01 -0.10330578512396695 12 mar. 2014 9.68 0 0 11 mar. 2014 9.68 -0.01 -0.10319917440660474 10 mar. 2014 9.69 0 0 07 mar. 2014 9.69 0.01 0.10330578512396695 06 mar. 2014 9.68 0.01 0.10341261633919338 05 mar. 2014 9.67 0.03 0.3112033195020747 04 mar. 2014 9.64 -0.03 -0.31023784901758017 03 mar. 2014 9.67 0.02 0.20725388601036268 28 fev. 2014 9.65 0.01 0.1037344398340249 27 fev. 2014 9.64 0.01 0.10384215991692627 26 fev. 2014 9.63 0.02 0.2081165452653486 25 fev. 2014 9.61 0.04 0.4179728317659352 24 fev. 2014 9.57 0.03 0.31446540880503143 21 fev. 2014 9.54 0.02 0.21008403361344538 20 fev. 2014 9.52 0.01 0.10515247108307045 19 fev. 2014 9.51 -0.01 -0.10504201680672269 18 fev. 2014 9.52 0.01 0.10515247108307045 17 fev. 2014 9.51 0.01 0.10526315789473684 14 fev. 2014 9.5 0 0 13 fev. 2014 9.5 0 0 12 fev. 2014 9.5 -0.01 -0.10515247108307045 11 fev. 2014 9.51 0.03 0.31645569620253167 10 fev. 2014 9.48 0.01 0.10559662090813093 07 fev. 2014 9.47 0.02 0.21164021164021163 06 fev. 2014 9.45 0.02 0.21208907741251326 05 fev. 2014 9.43 0.02 0.21253985122210414 04 fev. 2014 9.41 0.01 0.10638297872340426 03 fev. 2014 9.4 -0.02 -0.21231422505307856 31 jan. 2014 9.42 -0.08 -0.8421052631578947 30 jan. 2014 9.5 -0.01 -0.10515247108307045 29 jan. 2014 9.51 0.01 0.10526315789473684 28 jan. 2014 9.5 -0.03 -0.3147953830010493 27 jan. 2014 9.53 -0.05 -0.5219206680584552 24 jan. 2014 9.58 -0.03 -0.31217481789802287 23 jan. 2014 9.61 -0.02 -0.20768431983385255 22 jan. 2014 9.63 -0.01 -0.1037344398340249 21 jan. 2014 9.64 -0.01 -0.10362694300518134 20 jan. 2014 9.65 0 0 17 jan. 2014 9.65 0.01 0.1037344398340249 16 jan. 2014 9.64 0.01 0.10384215991692627 15 jan. 2014 9.63 0.02 0.2081165452653486 14 jan. 2014 9.61 0 0 13 jan. 2014 9.61 0.01 0.10416666666666667 10 jan. 2014 9.6 0 0 09 jan. 2014 9.6 -0.01 -0.1040582726326743 08 jan. 2014 9.61 0.01 0.10416666666666667 07 jan. 2014 9.6 0.01 0.10427528675703858 06 jan. 2014 9.59 0.01 0.10438413361169102 03 jan. 2014 9.58 0.01 0.1044932079414838 02 jan. 2014 9.57 -0.01 -0.10438413361169102 31 dez. 2013 9.58 -0.04 -0.4158004158004158 30 dez. 2013 9.62 -0.02 -0.2074688796680498 27 dez. 2013 9.64 0 0 23 dez. 2013 9.64 0.02 0.2079002079002079 20 dez. 2013 9.62 0.03 0.31282586027111575 19 dez. 2013 9.59 -0.01 -0.10416666666666667 18 dez. 2013 9.6 0 0 17 dez. 2013 9.6 0.02 0.20876826722338204 16 dez. 2013 9.58 0.02 0.20920502092050208 13 dez. 2013 9.56 -0.04 -0.4166666666666667 12 dez. 2013 9.6 0.02 0.20876826722338204 11 dez. 2013 9.58 0.03 0.31413612565445026 10 dez. 2013 9.55 0.07 0.7383966244725738 09 dez. 2013 9.48 0.02 0.21141649048625794 06 dez. 2013 9.46 0 0 05 dez. 2013 9.46 -0.01 -0.10559662090813093 04 dez. 2013 9.47 0.04 0.4241781548250265 03 dez. 2013 9.43 -0.08 -0.8412197686645636 02 dez. 2013 9.51 -0.01 -0.10504201680672269 29 nov. 2013 9.52 -0.03 -0.31413612565445026 28 nov. 2013 9.55 -0.01 -0.10460251046025104 27 nov. 2013 9.56 -0.01 -0.1044932079414838 26 nov. 2013 9.57 0.01 0.10460251046025104 25 nov. 2013 9.56 0.01 0.10471204188481675 22 nov. 2013 9.55 -0.02 -0.2089864158829676 21 nov. 2013 9.57 0 0 20 nov. 2013 9.57 -0.02 -0.20855057351407716 19 nov. 2013 9.59 0.04 0.418848167539267 18 nov. 2013 9.55 0.03 0.31512605042016806 15 nov. 2013 9.52 0.02 0.21052631578947367 14 nov. 2013 9.5 0.01 0.1053740779768177 13 nov. 2013 9.49 -0.07 -0.7322175732217573 12 nov. 2013 9.56 -0.03 -0.31282586027111575 11 nov. 2013 9.59 -0.06 -0.6217616580310881 08 nov. 2013 9.65 0.01 0.1037344398340249 07 nov. 2013 9.64 -0.02 -0.2070393374741201 06 nov. 2013 9.66 -0.04 -0.41237113402061853 05 nov. 2013 9.7 -0.03 -0.30832476875642345 04 nov. 2013 9.73 -0.03 -0.3073770491803279 31 out. 2013 9.76 -0.04 -0.40816326530612246 30 out. 2013 9.8 0 0 29 out. 2013 9.8 -0.02 -0.20366598778004075 28 out. 2013 9.82 0 0 25 out. 2013 9.82 -0.01 -0.1017293997965412 24 out. 2013 9.83 0.03 0.30612244897959184 23 out. 2013 9.8 0.02 0.20449897750511248 22 out. 2013 9.78 0.02 0.20491803278688525 21 out. 2013 9.76 0.03 0.30832476875642345 18 out. 2013 9.73 0.04 0.41279669762641896 17 out. 2013 9.69 0.03 0.3105590062111801 16 out. 2013 9.66 0.01 0.10362694300518134 15 out. 2013 9.65 0 0 14 out. 2013 9.65 0.01 0.1037344398340249 11 out. 2013 9.64 0.02 0.2079002079002079 10 out. 2013 9.62 0 0 09 out. 2013 9.62 0.01 0.1040582726326743 08 out. 2013 9.61 0.02 0.20855057351407716 07 out. 2013 9.59 0.02 0.2089864158829676 04 out. 2013 9.57 0 0 03 out. 2013 9.57 0 0 02 out. 2013 9.57 0 0 01 out. 2013 9.57 -0.02 -0.20855057351407716 30 set. 2013 9.59 -0.05 -0.5186721991701245 27 set. 2013 9.64 -0.02 -0.2070393374741201 26 set. 2013 9.66 0.01 0.10362694300518134 25 set. 2013 9.65 0 0 24 set. 2013 9.65 0 0 23 set. 2013 9.65 0.01 0.1037344398340249 20 set. 2013 9.64 0.09 0.9424083769633508 19 set. 2013 9.55 0.08 0.8447729672650475 18 set. 2013 9.47 0.01 0.10570824524312897 17 set. 2013 9.46 0.05 0.5313496280552603 16 set. 2013 9.41 0.04 0.42689434364994666 13 set. 2013 9.37 0.03 0.32119914346895073 12 set. 2013 9.34 0.02 0.2145922746781116 11 set. 2013 9.32 0 0 10 set. 2013 9.32 0.02 0.21505376344086022 09 set. 2013 9.3 0.04 0.4319654427645788 06 set. 2013 9.26 -0.01 -0.10787486515641856 05 set. 2013 9.27 -0.02 -0.21528525296017223 04 set. 2013 9.29 -0.03 -0.3218884120171674 03 set. 2013 9.32 0 0 02 set. 2013 9.32 0 0 30 ago. 2013 9.32 -0.04 -0.42735042735042733 29 ago. 2013 9.36 -0.03 -0.3194888178913738 28 ago. 2013 9.39 -0.02 -0.21253985122210414 27 ago. 2013 9.41 0.03 0.31982942430703626 26 ago. 2013 9.38 0.02 0.21367521367521367 23 ago. 2013 9.36 -0.02 -0.21321961620469082 22 ago. 2013 9.38 -0.03 -0.3188097768331562 21 ago. 2013 9.41 -0.04 -0.42328042328042326 20 ago. 2013 9.45 -0.05 -0.5263157894736842 19 ago. 2013 9.5 -0.04 -0.4192872117400419 16 ago. 2013 9.54 -0.04 -0.4175365344467641 14 ago. 2013 9.58 -0.01 -0.10427528675703858 13 ago. 2013 9.59 -0.06 -0.6217616580310881 12 ago. 2013 9.65 0.07 0.7306889352818372 09 ago. 2013 9.58 0 0 08 ago. 2013 9.58 0.04 0.4192872117400419 07 ago. 2013 9.54 -0.04 -0.4175365344467641 06 ago. 2013 9.58 -0.01 -0.10427528675703858 05 ago. 2013 9.59 0 0 02 ago. 2013 9.59 0 0 01 ago. 2013 9.59 -0.03 -0.31185031185031187 31 jul. 2013 9.62 -0.04 -0.4140786749482402 30 jul. 2013 9.66 -0.03 -0.30959752321981426 29 jul. 2013 9.69 0.01 0.10330578512396695 26 jul. 2013 9.68 -0.04 -0.411522633744856 25 jul. 2013 9.72 -0.04 -0.4098360655737705 24 jul. 2013 9.76 -0.01 -0.1023541453428864 23 jul. 2013 9.77 0.03 0.3080082135523614 22 jul. 2013 9.74 0.01 0.10277492291880781 19 jul. 2013 9.73 0.07 0.7246376811594203 18 jul. 2013 9.66 0.05 0.5202913631633714 17 jul. 2013 9.61 0.04 0.4179728317659352 16 jul. 2013 9.57 0.05 0.5252100840336135 15 jul. 2013 9.52 0.02 0.21052631578947367 12 jul. 2013 9.5 0.04 0.42283298097251587 11 jul. 2013 9.46 -0.03 -0.31612223393045313 10 jul. 2013 9.49 -0.01 -0.10526315789473684 09 jul. 2013 9.5 -0.02 -0.21008403361344538 08 jul. 2013 9.52 -0.07 -0.7299270072992701 05 jul. 2013 9.59 -0.01 -0.10416666666666667 04 jul. 2013 9.6 -0.01 -0.1040582726326743 03 jul. 2013 9.61 0.02 0.20855057351407716 02 jul. 2013 9.59 0.04 0.418848167539267 01 jul. 2013 9.55 0.03 0.31512605042016806 28 jun. 2013 9.52 0.06 0.6342494714587738 27 jun. 2013 9.46 0.07 0.7454739084132055 26 jun. 2013 9.39 0.03 0.32051282051282054 25 jun. 2013 9.36 -0.07 -0.7423117709437964 24 jun. 2013 9.43 -0.12 -1.256544502617801 21 jun. 2013 9.55 -0.21 -2.151639344262295 20 jun. 2013 9.76 -0.03 -0.30643513789581206 19 jun. 2013 9.79 -0.04 -0.4069175991861648 18 jun. 2013 9.83 0.01 0.10183299389002037 17 jun. 2013 9.82 0.06 0.6147540983606558 14 jun. 2013 9.76 0.04 0.411522633744856 13 jun. 2013 9.72 0.03 0.30959752321981426 12 jun. 2013 9.69 -0.12 -1.2232415902140672 11 jun. 2013 9.81 -0.04 -0.40609137055837563 10 jun. 2013 9.85 -0.02 -0.20263424518743667 07 jun. 2013 9.87 -0.06 -0.6042296072507553 06 jun. 2013 9.93 0.01 0.10080645161290322 05 jun. 2013 9.92 0 0 04 jun. 2013 9.92 -0.04 -0.40160642570281124 03 jun. 2013 9.96 -0.01 -0.10030090270812438 31 mai. 2013 9.97 -0.06 -0.5982053838484547 30 mai. 2013 10.03 -0.07 -0.693069306930693 29 mai. 2013 10.1 -0.05 -0.49261083743842365 28 mai. 2013 10.15 -0.02 -0.19665683382497542 27 mai. 2013 10.17 -0.02 -0.19627085377821393 24 mai. 2013 10.19 -0.04 -0.39100684261974583 23 mai. 2013 10.23 0 0 22 mai. 2013 10.23 -0.01 -0.09765625 21 mai. 2013 10.24 -0.02 -0.1949317738791423 17 mai. 2013 10.26 0 0 16 mai. 2013 10.26 -0.01 -0.09737098344693282 15 mai. 2013 10.27 -0.02 -0.19436345966958213 14 mai. 2013 10.29 -0.03 -0.29069767441860467 13 mai. 2013 10.32 -0.02 -0.19342359767891681 10 mai. 2013 10.34 -0.01 -0.0966183574879227 08 mai. 2013 10.35 0 0 07 mai. 2013 10.35 -0.01 -0.09652509652509653 06 mai. 2013 10.36 0 0 03 mai. 2013 10.36 -0.03 -0.28873917228103946 02 mai. 2013 10.39 0.04 0.3864734299516908 30 abr. 2013 10.35 -0.02 -0.19286403085824494 29 abr. 2013 10.37 0 0 26 abr. 2013 10.37 0 0 25 abr. 2013 10.37 -0.04 -0.38 24 abr. 2013 10.41 0.01 0.1 23 abr. 2013 10.4 0.03 0.29 22 abr. 2013 10.37 0 0 19 abr. 2013 10.37 0 0 18 abr. 2013 10.37 0 0 17 abr. 2013 10.37 -0.02 -0.19 16 abr. 2013 10.39 0 0 15 abr. 2013 10.39 0.03 0.29 12 abr. 2013 10.36 0.02 0.19 11 abr. 2013 10.34 0 0 10 abr. 2013 10.34 0 0 09 abr. 2013 10.34 0.04 0.39 08 abr. 2013 10.3 0.02 0.19 05 abr. 2013 10.28 0.07 0.69 04 abr. 2013 10.21 0.04 0.39 03 abr. 2013 10.17 0 0 02 abr. 2013 10.17 -0.01 -0.1 28 mar. 2013 10.18 -0.04 -0.39 27 mar. 2013 10.22 0.02 0.2 26 mar. 2013 10.2 0.01 0.1 25 mar. 2013 10.19 -0.01 -0.1 22 mar. 2013 10.2 0 0 21 mar. 2013 10.2 -0.02 -0.2 20 mar. 2013 10.22 0 0 19 mar. 2013 10.22 -0.02 -0.2 18 mar. 2013 10.24 -0.02 -0.19 15 mar. 2013 10.26 -0.01 -0.1 14 mar. 2013 10.27 -0.01 -0.1 13 mar. 2013 10.28 0.02 0.19 12 mar. 2013 10.26 -0.01 -0.1 11 mar. 2013 10.27 0 0 08 mar. 2013 10.27 -0.03 -0.29 07 mar. 2013 10.3 -0.03 -0.29 06 mar. 2013 10.33 0.03 0.29 05 mar. 2013 10.3 0.02 0.19 04 mar. 2013 10.28 0.02 0.19 01 mar. 2013 10.26 -0.04 -0.39 28 fev. 2013 10.3 -0.01 -0.1 27 fev. 2013 10.31 0.01 0.1 26 fev. 2013 10.3 -0.04 -0.39 25 fev. 2013 10.34 0.01 0.1 22 fev. 2013 10.33 -0.03 -0.29 21 fev. 2013 10.36 -0.01 -0.1 20 fev. 2013 10.37 0.01 0.1 19 fev. 2013 10.36 0 0 18 fev. 2013 10.36 0.01 0.1 15 fev. 2013 10.35 -0.01 -0.1 14 fev. 2013 10.36 -0.01 -0.1 13 fev. 2013 10.37 -0.02 -0.19 12 fev. 2013 10.39 0.02 0.19 11 fev. 2013 10.37 0.03 0.29 08 fev. 2013 10.34 0.02 0.19 07 fev. 2013 10.32 0 0 06 fev. 2013 10.32 -0.02 -0.19 05 fev. 2013 10.34 0 0 04 fev. 2013 10.34 -0.01 -0.1 01 fev. 2013 10.35 -0.07 -0.67 31 jan. 2013 10.42 -0.06 -0.57 30 jan. 2013 10.48 0 0 29 jan. 2013 10.48 -0.02 -0.19 28 jan. 2013 10.5 0.02 0.19 25 jan. 2013 10.48 0.02 0.19 24 jan. 2013 10.46 0.02 0.19157088122605365 23 jan. 2013 10.44 0 0 22 jan. 2013 10.44 0 0 21 jan. 2013 10.44 -0.01 -0.1 18 jan. 2013 10.45 0.02 0.19175455417066156 17 jan. 2013 10.43 0.03 0.28846153846153844 16 jan. 2013 10.4 0.01 0.09624639076034648 15 jan. 2013 10.39 -0.02 -0.19212295869356388 14 jan. 2013 10.41 -0.04 -0.3827751196172249 11 jan. 2013 10.45 0 0 10 jan. 2013 10.45 -0.01 -0.09560229445506692 09 jan. 2013 10.46 -0.06 -0.5703422053231939 08 jan. 2013 10.52 -0.05 -0.47303689687795647 07 jan. 2013 10.57 -0.01 -0.0945179584120983 04 jan. 2013 10.58 0.04 0.3795066413662239 03 jan. 2013 10.54 0.06 0.5725190839694656 02 jan. 2013 10.48 0.04 0.3831417624521073 31 dez. 2012 10.44 0 0 28 dez. 2012 10.44 -0.01 -0.09569377990430622 27 dez. 2012 10.45 -- -- 21 dez. 2012 10.44 0 0 20 dez. 2012 10.44 0.01 0.09587727708533078 19 dez. 2012 10.43 0.01 0.09596928982725528 18 dez. 2012 10.42 -0.02 -0.19157088122605365 17 dez. 2012 10.44 0.01 0.09587727708533078 14 dez. 2012 10.43 0 0 13 dez. 2012 10.43 0 0 12 dez. 2012 10.43 0.01 0.09596928982725528 11 dez. 2012 10.42 0.04 0.3853564547206166 10 dez. 2012 10.38 0.02 0.19305019305019305 07 dez. 2012 10.36 0.02 0.19342359767891681 06 dez. 2012 10.34 0.02 0.1937984496124031 05 dez. 2012 10.32 0.01 0.1 04 dez. 2012 10.31 0.01 0.1 03 dez. 2012 10.3 -1017.07 -99 30 nov. 2012 10.27 -0.03 -0.29 29 nov. 2012 10.3 0.05 0.49 28 nov. 2012 10.25 0.04 0.39 27 nov. 2012 10.21 0.03 0.29 26 nov. 2012 10.18 -0.04 -0.39 23 nov. 2012 10.22 0.01 0.1 22 nov. 2012 10.21 0.02 0.2 21 nov. 2012 10.19 0.03 0.3 20 nov. 2012 10.16 0.03 0.3 19 nov. 2012 10.13 0.01 0.1 16 nov. 2012 10.12 -0.02 -0.2 15 nov. 2012 10.14 0.01 0.1 14 nov. 2012 10.13 -0.01 -0.1 13 nov. 2012 10.14 -0.03 -0.29 12 nov. 2012 10.17 -0.02 -0.2 09 nov. 2012 10.19 -0.01 -0.1 08 nov. 2012 10.2 0.01 0.1 07 nov. 2012 10.19 0.04 0.39 06 nov. 2012 10.15 0.01 0.1 05 nov. 2012 10.14 -0.01 -0.1 02 nov. 2012 10.15 -1011.51 -99.01 31 out. 2012 10.22 -0.06 -0.58 29 out. 2012 10.28 -0.11 -1.06 26 out. 2012 10.39 -0.02 -0.19 25 out. 2012 10.41 0.01 0.1 24 out. 2012 10.4 -0.03 -0.29 23 out. 2012 10.43 -0.02 -0.19 22 out. 2012 10.45 0.02 0.19 19 out. 2012 10.43 -0.01 -0.1 18 out. 2012 10.44 -0.01 -0.1 17 out. 2012 10.45 0.04 0.38 16 out. 2012 10.41 0.05 0.48 15 out. 2012 10.36 0.04 0.39 12 out. 2012 10.32 0.04 0.39 11 out. 2012 10.28 -0.01 -0.1 10 out. 2012 10.29 -0.04 -0.39 09 out. 2012 10.33 -0.03 -0.29 08 out. 2012 10.36 0.01 0.1 05 out. 2012 10.35 0.03 0.29 04 out. 2012 10.32 0.02 0.19 03 out. 2012 10.3 0 0 02 out. 2012 10.3 0.04 0.39 01 out. 2012 10.26 -1013.87 -99 28 set. 2012 10.24 0 0 27 set. 2012 10.24 -0.02 -0.19 26 set. 2012 10.26 0 0 25 set. 2012 10.26 -0.01 -0.1 24 set. 2012 10.27 0.03 0.29 21 set. 2012 10.24 -0.02 -0.19 20 set. 2012 10.26 -0.01 -0.1 19 set. 2012 10.27 -0.03 -0.29 18 set. 2012 10.3 0 0 17 set. 2012 10.3 -0.01 -0.1 14 set. 2012 10.31 0.02 0.19 13 set. 2012 10.29 -0.01 -0.1 12 set. 2012 10.3 -0.05 -0.48 11 set. 2012 10.35 0.1 0.98 10 set. 2012 10.25 -- -- 07 set. 2012 10.21 -- -- 06 set. 2012 10.2 -- -- 05 set. 2012 10.18 -- -- 04 set. 2012 10.16 -- -- 03 set. 2012 10.16 -- -- 31 ago. 2012 10.14 -0.04 -0.39 30 ago. 2012 10.18 -- -- 29 ago. 2012 10.17 -- -- 28 ago. 2012 10.16 -- -- 27 ago. 2012 10.16 -- -- 24 ago. 2012 10.14 -- -- 23 ago. 2012 10.13 -- -- 22 ago. 2012 10.12 -- -- 21 ago. 2012 10.1 -- -- 20 ago. 2012 10.1 -- -- 17 ago. 2012 10.11 -- -- 16 ago. 2012 10.12 -- -- 14 ago. 2012 10.14 -- -- 13 ago. 2012 10.15 -- -- 10 ago. 2012 10.18 -- -- 09 ago. 2012 10.2 -- -- 08 ago. 2012 10.21 -- -- 07 ago. 2012 10.19 -- -- 06 ago. 2012 10.18 -- -- 03 ago. 2012 10.15 -- -- 02 ago. 2012 10.13 -- -- 01 ago. 2012 10.1 -- -- 31 jul. 2012 10.07 0.02 0.2 30 jul. 2012 10.05 -- -- 27 jul. 2012 10.02 -- -- 26 jul. 2012 10 -- -- 25 jul. 2012 10.01 -- -- 24 jul. 2012 10.05 -- -- 23 jul. 2012 10.09 -- -- 20 jul. 2012 10.06 -- -- 19 jul. 2012 10.06 -- -- 18 jul. 2012 10.06 -- -- 17 jul. 2012 9.99 -- -- 16 jul. 2012 9.96 -- -- 13 jul. 2012 9.91 -- -- 12 jul. 2012 9.89 -- -- 11 jul. 2012 9.86 -- -- 10 jul. 2012 9.85 -- -- 09 jul. 2012 9.85 -- -- 06 jul. 2012 9.85 -- -- 05 jul. 2012 9.84 -- -- 04 jul. 2012 9.83 -- -- 03 jul. 2012 9.8 -- -- 02 jul. 2012 9.75 -- -- 29 jun. 2012 9.7 0.01 0.1 28 jun. 2012 9.69 -- -- 27 jun. 2012 9.69 -- -- 26 jun. 2012 9.67 -- -- 25 jun. 2012 9.68 -- -- 22 jun. 2012 9.71 -- -- 21 jun. 2012 9.76 -- -- 20 jun. 2012 9.76 -- -- 19 jun. 2012 9.74 -- -- 18 jun. 2012 9.73 -- -- 15 jun. 2012 9.7 -- -- 14 jun. 2012 9.66 -- -- 13 jun. 2012 9.64 -- -- 12 jun. 2012 9.61 -- -- 11 jun. 2012 9.63 -- -- 08 jun. 2012 9.6 -- -- 07 jun. 2012 9.62 -- -- 06 jun. 2012 9.52 -- -- 05 jun. 2012 9.44 -- -- 04 jun. 2012 9.41 -- -- 01 jun. 2012 9.4 -- -- 31 mai. 2012 9.43 -0.05 -0.53 30 mai. 2012 9.48 -- -- 29 mai. 2012 9.5 -- -- 25 mai. 2012 9.5 -- -- 24 mai. 2012 9.46 -- -- 23 mai. 2012 9.55 -- -- 22 mai. 2012 9.58 -- -- 21 mai. 2012 9.53 -- -- 18 mai. 2012 9.54 -- -- 16 mai. 2012 9.61 -- -- 15 mai. 2012 9.65 -- -- 14 mai. 2012 9.7 -- -- 11 mai. 2012 9.76 -- -- 10 mai. 2012 9.77 -- -- 09 mai. 2012 9.79 -- -- 08 mai. 2012 9.82 -- -- 07 mai. 2012 9.82 -- -- 04 mai. 2012 9.84 -- -- 03 mai. 2012 9.84 -- -- 02 mai. 2012 9.79 -- -- 30 abr. 2012 9.78 0.01 0.1 27 abr. 2012 9.77 -- -- 26 abr. 2012 9.76 -- -- 25 abr. 2012 9.75 -- -- 24 abr. 2012 9.74 -- -- 23 abr. 2012 9.74 -- -- 20 abr. 2012 9.72 -- -- 19 abr. 2012 9.69 -- -- 18 abr. 2012 9.72 -- -- 17 abr. 2012 9.71 -- -- 16 abr. 2012 9.71 -- -- 13 abr. 2012 9.71 -- -- 12 abr. 2012 9.69 -- -- 11 abr. 2012 9.68 -- -- 10 abr. 2012 9.69 -- -- 05 abr. 2012 9.68 -- -- 04 abr. 2012 9.71 -- -- 03 abr. 2012 9.71 -- -- 02 abr. 2012 9.71 -- -- 30 mar. 2012 9.71 -0.02 -0.21 29 mar. 2012 9.73 -- -- 28 mar. 2012 9.73 -- -- 27 mar. 2012 9.73 -- -- 26 mar. 2012 9.73 -- -- 23 mar. 2012 9.73 -- -- 22 mar. 2012 9.74 -- -- 21 mar. 2012 9.75 -- -- 20 mar. 2012 9.76 -- -- 19 mar. 2012 9.78 -- -- 16 mar. 2012 9.78 -- -- 15 mar. 2012 9.79 -- -- 14 mar. 2012 9.83 -- -- 13 mar. 2012 9.84 -- -- 12 mar. 2012 9.83 -- -- 09 mar. 2012 9.81 -- -- 08 mar. 2012 9.8 -- -- 07 mar. 2012 9.76 -- -- 06 mar. 2012 9.76 -- -- 05 mar. 2012 9.8 -- -- 02 mar. 2012 9.78 -- -- 01 mar. 2012 9.82 -- -- 29 fev. 2012 9.75 -0.01 -0.1 28 fev. 2012 9.76 -- -- 27 fev. 2012 9.72 -- -- 24 fev. 2012 9.73 -- -- 23 fev. 2012 9.72 -- -- 22 fev. 2012 9.7 -- -- 21 fev. 2012 9.66 -- -- 20 fev. 2012 9.65 -- -- 17 fev. 2012 9.64 -- -- 16 fev. 2012 9.63 -- -- 15 fev. 2012 9.64 -- -- 14 fev. 2012 9.63 -- -- 13 fev. 2012 9.62 -- -- 10 fev. 2012 9.66 -- -- 09 fev. 2012 9.59 -- -- 08 fev. 2012 9.6 -- -- 07 fev. 2012 9.6 -- -- 06 fev. 2012 9.6 -- -- 03 fev. 2012 9.58 -- -- 02 fev. 2012 9.57 -- -- 01 fev. 2012 9.54 -- -- 31 jan. 2012 9.58 0.06 0.63 30 jan. 2012 9.52 -- -- 27 jan. 2012 9.52 -- -- 26 jan. 2012 9.53 -- -- 25 jan. 2012 9.43 -- -- 24 jan. 2012 9.42 -- -- 23 jan. 2012 9.42 -- -- 20 jan. 2012 9.38 -- -- 19 jan. 2012 9.37 -- -- 18 jan. 2012 9.33 -- -- 17 jan. 2012 9.33 -- -- 16 jan. 2012 9.3 -- -- 13 jan. 2012 9.31 -- -- 12 jan. 2012 9.32 -- -- 11 jan. 2012 9.31 -- -- 10 jan. 2012 9.26 -- -- 09 jan. 2012 9.31 -- -- 06 jan. 2012 9.33 -- -- 05 jan. 2012 9.34 -- -- 04 jan. 2012 9.36 -- -- 03 jan. 2012 9.37 -- -- 02 jan. 2012 9.34 -- -- 30 dez. 2011 9.33 -0.03 -0.32 29 dez. 2011 9.36 -- -- 28 dez. 2011 9.35 -- -- 27 dez. 2011 9.35 -- -- 23 dez. 2011 9.34 -- -- 22 dez. 2011 9.34 -- -- 21 dez. 2011 9.34 -- -- 20 dez. 2011 9.32 -- -- 19 dez. 2011 9.31 -- -- 16 dez. 2011 9.32 -- -- 15 dez. 2011 9.31 -- -- 14 dez. 2011 9.32 -- -- 13 dez. 2011 9.35 -- -- 12 dez. 2011 9.36 -- -- 09 dez. 2011 9.36 -- -- 08 dez. 2011 9.4 -- -- 07 dez. 2011 9.4 -- -- 06 dez. 2011 9.4 -- -- 05 dez. 2011 9.41 -- -- 02 dez. 2011 9.39 -- -- 01 dez. 2011 9.35 -- -- 30 nov. 2011 9.32 0.06 0.65 29 nov. 2011 9.26 -- -- 28 nov. 2011 9.26 -- -- 25 nov. 2011 9.22 -- -- 24 nov. 2011 9.24 -- -- 23 nov. 2011 9.27 -- -- 22 nov. 2011 9.29 -- -- 21 nov. 2011 9.33 -- -- 18 nov. 2011 9.38 -- -- 17 nov. 2011 9.39 -- -- 16 nov. 2011 9.41 -- -- 15 nov. 2011 9.42 -- -- 14 nov. 2011 9.46 -- -- 11 nov. 2011 9.47 -- -- 10 nov. 2011 9.54 -- -- 09 nov. 2011 9.42 -- -- 08 nov. 2011 9.52 -- -- 07 nov. 2011 9.5 -- -- 04 nov. 2011 9.5 -- -- 03 nov. 2011 9.45 -- -- 02 nov. 2011 9.4 -- -- 31 out. 2011 9.42 -0.11 -1.15 28 out. 2011 9.53 -- -- 27 out. 2011 9.45 -- -- 26 out. 2011 9.38 -- -- 25 out. 2011 9.34 -- -- 24 out. 2011 9.32 -- -- 21 out. 2011 9.32 -- -- 20 out. 2011 9.33 -- -- 19 out. 2011 9.36 -- -- 18 out. 2011 9.36 -- -- 17 out. 2011 9.37 -- -- 14 out. 2011 9.33 -- -- 13 out. 2011 9.3 -- -- 12 out. 2011 9.27 -- -- 11 out. 2011 9.21 -- -- 10 out. 2011 9.2 -- -- 07 out. 2011 9.17 -- -- 06 out. 2011 9.1 -- -- 05 out. 2011 9.04 -- -- 04 out. 2011 8.99 -- -- 03 out. 2011 9.09 -- -- 30 set. 2011 9.1 0 0 29 set. 2011 9.1 -- -- 28 set. 2011 9.1 -- -- 27 set. 2011 9.08 -- -- 26 set. 2011 9.01 -- -- 23 set. 2011 9.13 -- -- 22 set. 2011 9.26 -- -- 21 set. 2011 9.36 -- -- 20 set. 2011 9.36 -- -- 19 set. 2011 9.39 -- -- 16 set. 2011 9.4 -- -- 15 set. 2011 9.41 -- -- 14 set. 2011 9.45 -- -- 13 set. 2011 9.54 -- -- 12 set. 2011 9.5 -- -- 09 set. 2011 9.55 -- -- 08 set. 2011 9.55 -- -- 07 set. 2011 9.53 -- -- 06 set. 2011 9.52 -- -- 05 set. 2011 9.54 -- -- 02 set. 2011 9.53 -- -- 01 set. 2011 9.53 -- -- 31 ago. 2011 9.44 -0.05 -0.53 30 ago. 2011 9.49 -- -- 29 ago. 2011 9.47 -- -- 26 ago. 2011 9.46 -- -- 25 ago. 2011 9.47 -- -- 24 ago. 2011 9.42 -- -- 23 ago. 2011 9.51 -- -- 22 ago. 2011 9.55 -- -- 19 ago. 2011 9.55 -- -- 18 ago. 2011 9.55 -- -- 17 ago. 2011 9.56 -- -- 16 ago. 2011 9.5 -- -- 12 ago. 2011 9.41 -- -- 11 ago. 2011 9.41 -- -- 10 ago. 2011 9.47 -- -- 09 ago. 2011 9.43 -- -- 08 ago. 2011 9.54 -- -- 05 ago. 2011 9.61 -- -- 04 ago. 2011 9.65 -- -- 03 ago. 2011 9.63 -- -- 02 ago. 2011 9.58 -- -- 01 ago. 2011 9.54 -- -- 29 jul. 2011 9.49 -0.07 -0.73 28 jul. 2011 9.56 -- -- 27 jul. 2011 9.47 -- -- 26 jul. 2011 9.45 -- -- 25 jul. 2011 9.45 -- -- 22 jul. 2011 9.45 -- -- 21 jul. 2011 9.44 -- -- 20 jul. 2011 9.42 -- -- 19 jul. 2011 9.4 -- -- 18 jul. 2011 9.4 -- -- 15 jul. 2011 9.41 -- -- 14 jul. 2011 9.4 -- -- 13 jul. 2011 9.39 -- -- 12 jul. 2011 9.4 -- -- 11 jul. 2011 9.35 -- -- 08 jul. 2011 9.4 -- -- 07 jul. 2011 9.4 -- -- 06 jul. 2011 9.39 -- -- 05 jul. 2011 9.4 -- -- 04 jul. 2011 9.4 -- -- 01 jul. 2011 9.4 -- -- 30 jun. 2011 9.31 -0.08 -0.85 29 jun. 2011 9.39 -- -- 28 jun. 2011 9.39 -- -- 27 jun. 2011 9.36 -- -- 24 jun. 2011 9.36 -- -- 22 jun. 2011 9.36 -- -- 21 jun. 2011 9.35 -- -- 20 jun. 2011 9.35 -- -- 17 jun. 2011 9.35 -- -- 16 jun. 2011 9.36 -- -- 15 jun. 2011 9.37 -- -- 14 jun. 2011 9.39 -- -- 10 jun. 2011 9.46 -- -- 09 jun. 2011 9.39 -- -- 08 jun. 2011 9.44 -- -- 07 jun. 2011 9.37 -- -- 06 jun. 2011 9.37 -- -- 03 jun. 2011 9.36 -- -- 01 jun. 2011 9.36 -- -- 31 mai. 2011 9.32 -0.02 -0.21 30 mai. 2011 9.34 -- -- 27 mai. 2011 9.33 -- -- 26 mai. 2011 9.39 -- -- 25 mai. 2011 9.39 -- -- 24 mai. 2011 9.35 -- -- 23 mai. 2011 9.34 -- -- 20 mai. 2011 9.36 -- -- 19 mai. 2011 9.35 -- -- 18 mai. 2011 9.35 -- -- 17 mai. 2011 9.33 -- -- 16 mai. 2011 9.31 -- -- 13 mai. 2011 9.31 -- -- 12 mai. 2011 9.3 -- -- 11 mai. 2011 9.31 -- -- 10 mai. 2011 9.31 -- -- 09 mai. 2011 9.3 -- -- 06 mai. 2011 9.28 -- -- 05 mai. 2011 9.27 -- -- 04 mai. 2011 9.28 -- -- 03 mai. 2011 9.27 -- -- 02 mai. 2011 9.26 -- -- 29 abr. 2011 9.24 0.01 0.11 28 abr. 2011 9.23 -- -- 27 abr. 2011 9.24 -- -- 26 abr. 2011 9.23 -- -- 21 abr. 2011 9.23 -- -- 20 abr. 2011 9.21 -- -- 19 abr. 2011 9.2 -- -- 18 abr. 2011 9.19 -- -- 15 abr. 2011 9.2 -- -- 14 abr. 2011 9.2 -- -- 13 abr. 2011 9.2 -- -- 12 abr. 2011 9.19 -- -- 11 abr. 2011 9.28 -- -- 08 abr. 2011 9.2 -- -- 07 abr. 2011 9.2 -- -- 06 abr. 2011 9.21 -- -- 05 abr. 2011 9.2 -- -- 04 abr. 2011 9.21 -- -- 01 abr. 2011 9.19 -- -- 31 mar. 2011 9.18 -0.04 -0.43 30 mar. 2011 9.22 -- -- 29 mar. 2011 9.22 -- -- 28 mar. 2011 9.22 -- -- 25 mar. 2011 9.22 -- -- 24 mar. 2011 9.22 -- -- 23 mar. 2011 9.21 -- -- 22 mar. 2011 9.21 -- -- 21 mar. 2011 9.21 -- -- 18 mar. 2011 9.19 -- -- 17 mar. 2011 9.19 -- -- 16 mar. 2011 9.2 -- -- 15 mar. 2011 9.2 -- -- 14 mar. 2011 9.21 -- -- 11 mar. 2011 9.21 -- -- 10 mar. 2011 9.22 -- -- 09 mar. 2011 9.29 -- -- 08 mar. 2011 9.21 -- -- 07 mar. 2011 9.19 -- -- 04 mar. 2011 9.17 -- -- 03 mar. 2011 9.17 -- -- 02 mar. 2011 9.23 -- -- 01 mar. 2011 9.14 -- -- 28 fev. 2011 9.13 -0.01 -0.11 25 fev. 2011 9.14 -- -- 24 fev. 2011 9.14 -- -- 23 fev. 2011 9.13 -- -- 22 fev. 2011 9.13 -- -- 21 fev. 2011 9.12 -- -- 18 fev. 2011 9.11 -- -- 17 fev. 2011 9.11 -- -- 16 fev. 2011 9.09 -- -- 15 fev. 2011 9.09 -- -- 14 fev. 2011 9.01 -- -- 11 fev. 2011 9.1 -- -- 10 fev. 2011 9.12 -- -- 09 fev. 2011 9.14 -- -- 08 fev. 2011 9.16 -- -- 07 fev. 2011 9.16 -- -- 04 fev. 2011 9.18 -- -- 03 fev. 2011 9.19 -- -- 02 fev. 2011 9.19 -- -- 01 fev. 2011 9.16 -- -- 31 jan. 2011 9.23 0.02 0.22 28 jan. 2011 9.21 -- -- 27 jan. 2011 9.25 -- -- 26 jan. 2011 9.27 -- -- 25 jan. 2011 9.34 -- -- 24 jan. 2011 9.25 -- -- 21 jan. 2011 9.25 -- -- 20 jan. 2011 9.26 -- -- 19 jan. 2011 9.3 -- -- 18 jan. 2011 9.31 -- -- 17 jan. 2011 9.31 -- -- 14 jan. 2011 9.32 -- -- 13 jan. 2011 9.31 -- -- 12 jan. 2011 9.38 -- -- 11 jan. 2011 9.3 -- -- 10 jan. 2011 9.29 -- -- 07 jan. 2011 9.3 -- -- 06 jan. 2011 9.31 -- -- 05 jan. 2011 9.33 -- -- 04 jan. 2011 9.3 -- -- 03 jan. 2011 9.25 -- -- 31 dez. 2010 9.24 -0.03 -0.32 30 dez. 2010 9.27 -- -- 29 dez. 2010 9.26 -- -- 28 dez. 2010 9.27 -- -- 27 dez. 2010 9.26 -- -- 23 dez. 2010 9.26 -- -- 22 dez. 2010 9.24 -- -- 21 dez. 2010 9.23 -- -- 20 dez. 2010 9.23 -- -- 17 dez. 2010 9.2 -- -- 16 dez. 2010 9.23 -- -- 15 dez. 2010 9.28 -- -- 14 dez. 2010 9.31 -- -- 13 dez. 2010 9.32 -- -- 10 dez. 2010 9.34 -- -- 09 dez. 2010 9.35 -- -- 08 dez. 2010 9.38 -- -- 07 dez. 2010 9.43 -- -- 06 dez. 2010 9.41 -- -- 03 dez. 2010 9.37 -- -- 02 dez. 2010 9.3 -- -- 01 dez. 2010 9.28 -- -- 30 nov. 2010 9.2 -0.18 -1.92 29 nov. 2010 9.38 -- -- 26 nov. 2010 9.38 -- -- 25 nov. 2010 9.38 -- -- 24 nov. 2010 9.4 -- -- 23 nov. 2010 9.4 -- -- 22 nov. 2010 9.41 -- -- 19 nov. 2010 9.4 -- -- 18 nov. 2010 9.39 -- -- 17 nov. 2010 9.4 -- -- 16 nov. 2010 9.41 -- -- 15 nov. 2010 9.54 -- -- 12 nov. 2010 9.51 -- -- 11 nov. 2010 9.52 -- -- 10 nov. 2010 9.55 -- -- 09 nov. 2010 9.63 -- -- 08 nov. 2010 9.65 -- -- 05 nov. 2010 9.68 -- -- 04 nov. 2010 9.66 -- -- 03 nov. 2010 9.61 -- -- 02 nov. 2010 9.58 -- -- 29 out. 2010 9.55 -0.02 -0.21 28 out. 2010 9.57 -- -- 27 out. 2010 9.57 -- -- 26 out. 2010 9.58 -- -- 25 out. 2010 9.65 -- -- 22 out. 2010 9.53 -- -- 21 out. 2010 9.62 -- -- 20 out. 2010 9.54 -- -- 19 out. 2010 9.56 -- -- 18 out. 2010 9.6 -- -- 15 out. 2010 9.64 -- -- 14 out. 2010 9.68 -- -- 13 out. 2010 9.74 -- -- 12 out. 2010 9.61 -- -- 11 out. 2010 9.61 -- -- 08 out. 2010 9.66 -- -- 07 out. 2010 9.55 -- -- 06 out. 2010 9.52 -- -- 05 out. 2010 9.49 -- -- 04 out. 2010 9.39 -- -- 01 out. 2010 9.46 -- -- 30 set. 2010 9.37 -0.03 -0.32 29 set. 2010 9.4 -- -- 28 set. 2010 9.45 -- -- 27 set. 2010 9.32 -- -- 24 set. 2010 9.38 -- -- 23 set. 2010 9.39 -- -- 22 set. 2010 9.36 -- -- 21 set. 2010 9.36 -- -- 20 set. 2010 9.33 -- -- 17 set. 2010 9.24 -- -- 16 set. 2010 9.32 -- -- 15 set. 2010 9.21 -- -- 14 set. 2010 9.27 -- -- 13 set. 2010 9.27 -- -- 10 set. 2010 9.23 -- -- 09 set. 2010 9.28 -- -- 08 set. 2010 9.32 -- -- 07 set. 2010 9.33 -- -- 06 set. 2010 9.43 -- -- 03 set. 2010 9.34 -- -- 02 set. 2010 9.42 -- -- 01 set. 2010 9.34 -- -- 31 ago. 2010 9.31 -0.04 -0.43 30 ago. 2010 9.35 -- -- 27 ago. 2010 9.37 -- -- 26 ago. 2010 9.41 -- -- 25 ago. 2010 9.42 -- -- 24 ago. 2010 9.38 -- -- 23 ago. 2010 9.49 -- -- 20 ago. 2010 9.47 -- -- 19 ago. 2010 9.47 -- -- 18 ago. 2010 9.4 -- -- 17 ago. 2010 9.37 -- -- 16 ago. 2010 9.34 -- -- 13 ago. 2010 9.34 -- -- 12 ago. 2010 9.33 -- -- 11 ago. 2010 9.34 -- -- 10 ago. 2010 9.34 -- -- 09 ago. 2010 9.32 -- -- 06 ago. 2010 9.27 -- -- 05 ago. 2010 9.16 -- -- 04 ago. 2010 9.24 -- -- 03 ago. 2010 9.21 -- -- 02 ago. 2010 9.16 -- -- 30 jul. 2010 9.13 -0.02 -0.22 29 jul. 2010 9.15 -- -- 28 jul. 2010 9.14 -- -- 27 jul. 2010 9.14 -- -- 26 jul. 2010 9.11 -- -- 23 jul. 2010 9.08 -- -- 22 jul. 2010 9.06 -- -- 21 jul. 2010 9.12 -- -- 20 jul. 2010 9.08 -- -- 19 jul. 2010 8.99 -- -- 16 jul. 2010 8.97 -- -- 15 jul. 2010 8.95 -- -- 14 jul. 2010 8.95 -- -- 13 jul. 2010 8.94 -- -- 12 jul. 2010 8.83 -- -- 09 jul. 2010 8.88 -- -- 08 jul. 2010 8.93 -- -- 07 jul. 2010 8.83 -- -- 06 jul. 2010 8.81 -- -- 05 jul. 2010 8.8 -- -- 02 jul. 2010 8.79 -- -- 01 jul. 2010 8.8 -- -- 30 jun. 2010 8.81 -0.13 -1.45 29 jun. 2010 8.94 -- -- 28 jun. 2010 8.84 -- -- 25 jun. 2010 8.9 -- -- 24 jun. 2010 8.91 -- -- 22 jun. 2010 8.95 -- -- 21 jun. 2010 8.87 -- -- 18 jun. 2010 8.8 -- -- 17 jun. 2010 8.75 -- -- 16 jun. 2010 8.71 -- -- 15 jun. 2010 8.7 -- -- 14 jun. 2010 8.69 -- -- 11 jun. 2010 8.63 -- -- 10 jun. 2010 8.61 -- -- 09 jun. 2010 8.57 -- -- 08 jun. 2010 8.66 -- -- 07 jun. 2010 8.63 -- -- 04 jun. 2010 8.65 -- -- 03 jun. 2010 8.64 -- -- 02 jun. 2010 8.49 -- -- 01 jun. 2010 8.58 -- -- 31 mai. 2010 8.67 0.07 0.81 28 mai. 2010 8.6 -- -- 27 mai. 2010 8.49 -- -- 26 mai. 2010 8.52 -- -- 25 mai. 2010 8.51 -- -- 21 mai. 2010 8.49 -- -- 20 mai. 2010 8.61 -- -- 19 mai. 2010 8.7 -- -- 18 mai. 2010 8.77 -- -- 17 mai. 2010 8.77 -- -- 14 mai. 2010 8.79 -- -- 12 mai. 2010 8.75 -- -- 11 mai. 2010 8.7 -- -- 10 mai. 2010 8.58 -- -- 07 mai. 2010 8.57 -- -- 06 mai. 2010 8.64 -- -- 05 mai. 2010 8.75 -- -- 04 mai. 2010 8.8 -- -- 03 mai. 2010 8.81 -- -- 30 abr. 2010 8.8 -0.05 -0.56 29 abr. 2010 8.85 -- -- 28 abr. 2010 8.79 -- -- 27 abr. 2010 8.89 -- -- 26 abr. 2010 8.91 -- -- 23 abr. 2010 8.91 -- -- 22 abr. 2010 8.92 -- -- 21 abr. 2010 8.94 -- -- 20 abr. 2010 8.93 -- -- 19 abr. 2010 8.94 -- -- 16 abr. 2010 8.85 -- -- 15 abr. 2010 9 -- -- 14 abr. 2010 8.89 -- -- 13 abr. 2010 8.86 -- -- 12 abr. 2010 8.84 -- -- 09 abr. 2010 8.82 -- -- 08 abr. 2010 8.82 -- -- 07 abr. 2010 8.83 -- -- 06 abr. 2010 8.9 -- -- 01 abr. 2010 8.79 -- -- 31 mar. 2010 8.78 -0.03 -0.34 30 mar. 2010 8.81 -- -- 29 mar. 2010 8.81 -- -- 26 mar. 2010 8.82 -- -- 25 mar. 2010 8.91 -- -- 24 mar. 2010 8.84 -- -- 23 mar. 2010 8.93 -- -- 22 mar. 2010 8.85 -- -- 19 mar. 2010 8.94 -- -- 18 mar. 2010 8.84 -- -- 17 mar. 2010 8.91 -- -- 16 mar. 2010 8.8 -- -- 15 mar. 2010 8.8 -- -- 12 mar. 2010 8.77 -- -- 11 mar. 2010 8.75 -- -- 10 mar. 2010 8.75 -- -- 09 mar. 2010 8.72 -- -- 08 mar. 2010 8.69 -- -- 05 mar. 2010 8.66 -- -- 04 mar. 2010 8.65 -- -- 03 mar. 2010 8.65 -- -- 02 mar. 2010 8.65 -- -- 01 mar. 2010 8.61 -- -- 26 fev. 2010 8.56 0 0 25 fev. 2010 8.56 -- -- 24 fev. 2010 8.54 -- -- 23 fev. 2010 8.56 -- -- 22 fev. 2010 8.55 -- -- 19 fev. 2010 8.54 -- -- 18 fev. 2010 8.56 -- -- 17 fev. 2010 8.58 -- -- 16 fev. 2010 8.57 -- -- 15 fev. 2010 8.57 -- -- 12 fev. 2010 8.66 -- -- 11 fev. 2010 8.56 -- -- 10 fev. 2010 8.53 -- -- 09 fev. 2010 8.43 -- -- 08 fev. 2010 8.5 -- -- 05 fev. 2010 8.53 -- -- 04 fev. 2010 8.49 -- -- 03 fev. 2010 8.52 -- -- 02 fev. 2010 8.59 -- -- 01 fev. 2010 8.59 -- -- 29 jan. 2010 8.58 -0.04 -0.46 28 jan. 2010 8.62 -- -- 27 jan. 2010 8.64 -- -- 26 jan. 2010 8.67 -- -- 25 jan. 2010 8.65 -- -- 22 jan. 2010 8.68 -- -- 21 jan. 2010 8.69 -- -- 20 jan. 2010 8.7 -- -- 19 jan. 2010 8.67 -- -- 18 jan. 2010 8.67 -- -- 15 jan. 2010 8.68 -- -- 14 jan. 2010 8.67 -- -- 13 jan. 2010 8.7 -- -- 12 jan. 2010 8.72 -- -- 11 jan. 2010 8.69 -- -- 08 jan. 2010 8.67 -- -- 07 jan. 2010 8.68 -- -- 06 jan. 2010 8.68 -- -- 05 jan. 2010 8.63 -- -- 04 jan. 2010 8.59 -- -- 31 dez. 2009 8.57 -0.03 -0.35 30 dez. 2009 8.6 -- -- 29 dez. 2009 8.6 -- -- 28 dez. 2009 8.61 -- -- 23 dez. 2009 8.65 -- -- 22 dez. 2009 8.56 -- -- 21 dez. 2009 8.57 -- -- 18 dez. 2009 8.56 -- -- 17 dez. 2009 8.58 -- -- 16 dez. 2009 8.6 -- -- 15 dez. 2009 8.6 -- -- 14 dez. 2009 8.58 -- -- 11 dez. 2009 8.52 -- -- 10 dez. 2009 8.52 -- -- 09 dez. 2009 8.53 -- -- 08 dez. 2009 8.55 -- -- 07 dez. 2009 8.53 -- -- 04 dez. 2009 8.53 -- -- 03 dez. 2009 8.55 -- -- 02 dez. 2009 8.59 -- -- 01 dez. 2009 8.57 -- -- 30 nov. 2009 8.63 -0.04 -0.46 27 nov. 2009 8.67 -- -- 26 nov. 2009 8.78 -- -- 25 nov. 2009 8.77 -- -- 24 nov. 2009 8.69 -- -- 23 nov. 2009 8.74 -- -- 20 nov. 2009 8.64 -- -- 19 nov. 2009 8.65 -- -- 18 nov. 2009 8.66 -- -- 17 nov. 2009 8.72 -- -- 16 nov. 2009 8.61 -- -- 13 nov. 2009 8.51 -- -- 12 nov. 2009 8.6 -- -- 11 nov. 2009 8.59 -- -- 10 nov. 2009 8.58 -- -- 09 nov. 2009 8.51 -- -- 06 nov. 2009 8.48 -- -- 05 nov. 2009 8.48 -- -- 04 nov. 2009 8.46 -- -- 03 nov. 2009 8.5 -- -- 02 nov. 2009 8.53 -- -- 30 out. 2009 8.52 0 0 29 out. 2009 8.52 -- -- 28 out. 2009 8.55 -- -- 27 out. 2009 8.6 -- -- 26 out. 2009 8.64 -- -- 23 out. 2009 8.64 -- -- 22 out. 2009 8.66 -- -- 21 out. 2009 8.69 -- -- 20 out. 2009 8.69 -- -- 19 out. 2009 8.69 -- -- 16 out. 2009 8.76 -- -- 15 out. 2009 8.72 -- -- 14 out. 2009 8.75 -- -- 13 out. 2009 8.75 -- -- 12 out. 2009 8.74 -- -- 09 out. 2009 8.81 -- -- 08 out. 2009 8.7 -- -- 07 out. 2009 8.68 -- -- 06 out. 2009 8.66 -- -- 05 out. 2009 8.57 -- -- 02 out. 2009 8.55 -- -- 01 out. 2009 8.57 -- -- 30 set. 2009 8.54 0.01 0.12 29 set. 2009 8.53 -- -- 28 set. 2009 8.53 -- -- 25 set. 2009 8.53 -- -- 24 set. 2009 8.57 -- -- 23 set. 2009 8.59 -- -- 22 set. 2009 8.57 -- -- 21 set. 2009 8.56 -- -- 18 set. 2009 8.59 -- -- 17 set. 2009 8.57 -- -- 16 set. 2009 8.51 -- -- 15 set. 2009 8.41 -- -- 14 set. 2009 8.45 -- -- 11 set. 2009 8.35 -- -- 10 set. 2009 8.32 -- -- 09 set. 2009 8.31 -- -- 08 set. 2009 8.26 -- -- 07 set. 2009 8.25 -- -- 04 set. 2009 8.23 -- -- 03 set. 2009 8.2 -- -- 02 set. 2009 8.21 -- -- 01 set. 2009 8.2 -- -- 31 ago. 2009 8.21 -0.04 -0.48 28 ago. 2009 8.25 -- -- 27 ago. 2009 8.26 -- -- 26 ago. 2009 8.28 -- -- 25 ago. 2009 8.3 -- -- 24 ago. 2009 8.28 -- -- 21 ago. 2009 8.25 -- -- 20 ago. 2009 8.15 -- -- 19 ago. 2009 8.24 -- -- 18 ago. 2009 8.14 -- -- 17 ago. 2009 8.23 -- -- 14 ago. 2009 8.22 -- -- 13 ago. 2009 8.2 -- -- 12 ago. 2009 8.23 -- -- 11 ago. 2009 8.27 -- -- 10 ago. 2009 8.29 -- -- 07 ago. 2009 8.37 -- -- 06 ago. 2009 8.28 -- -- 05 ago. 2009 8.19 -- -- 04 ago. 2009 8.19 -- -- 03 ago. 2009 8.13 -- -- 31 jul. 2009 8.1 -0.03 -0.37 30 jul. 2009 8.13 -- -- 29 jul. 2009 8.13 -- -- 28 jul. 2009 8.13 -- -- 27 jul. 2009 8.11 -- -- 24 jul. 2009 8.11 -- -- 23 jul. 2009 8.06 -- -- 22 jul. 2009 8.05 -- -- 21 jul. 2009 8.05 -- -- 20 jul. 2009 8.01 -- -- 17 jul. 2009 7.95 -- -- 16 jul. 2009 7.94 -- -- 15 jul. 2009 7.94 -- -- 14 jul. 2009 7.88 -- -- 13 jul. 2009 7.87 -- -- 10 jul. 2009 7.85 -- -- 09 jul. 2009 7.86 -- -- 08 jul. 2009 7.88 -- -- 07 jul. 2009 7.87 -- -- 06 jul. 2009 7.89 -- -- 03 jul. 2009 7.89 -- -- 02 jul. 2009 7.89 -- -- 01 jul. 2009 7.87 -- -- 30 jun. 2009 7.87 0 0 29 jun. 2009 7.87 -- -- 26 jun. 2009 7.82 -- -- 25 jun. 2009 7.77 -- -- 24 jun. 2009 7.83 -- -- 22 jun. 2009 7.79 -- -- 19 jun. 2009 7.81 -- -- 18 jun. 2009 7.82 -- -- 17 jun. 2009 7.88 -- -- 16 jun. 2009 7.91 -- -- 15 jun. 2009 7.94 -- -- 12 jun. 2009 7.94 -- -- 11 jun. 2009 7.9 -- -- 10 jun. 2009 7.9 -- -- 09 jun. 2009 7.86 -- -- 08 jun. 2009 7.85 -- -- 05 jun. 2009 7.88 -- -- 04 jun. 2009 7.9 -- -- 03 jun. 2009 7.91 -- -- 02 jun. 2009 7.88 -- -- 29 mai. 2009 7.77 -0.02 -0.26 28 mai. 2009 7.79 -- -- 27 mai. 2009 7.79 -- -- 26 mai. 2009 7.75 -- -- 25 mai. 2009 7.76 -- -- 22 mai. 2009 7.79 -- -- 20 mai. 2009 7.82 -- -- 19 mai. 2009 7.77 -- -- 18 mai. 2009 7.74 -- -- 15 mai. 2009 7.73 -- -- 14 mai. 2009 7.74 -- -- 13 mai. 2009 7.78 -- -- 12 mai. 2009 7.79 -- -- 11 mai. 2009 7.82 -- -- 08 mai. 2009 7.83 -- -- 07 mai. 2009 7.83 -- -- 06 mai. 2009 7.72 -- -- 05 mai. 2009 7.64 -- -- 04 mai. 2009 7.53 -- -- 30 abr. 2009 7.51 0.08 1.08 29 abr. 2009 7.43 -- -- 28 abr. 2009 7.51 -- -- 27 abr. 2009 7.52 -- -- 24 abr. 2009 7.48 -- -- 23 abr. 2009 7.5 -- -- 22 abr. 2009 7.51 -- -- 21 abr. 2009 7.53 -- -- 20 abr. 2009 7.57 -- -- 17 abr. 2009 7.6 -- -- 16 abr. 2009 7.58 -- -- 15 abr. 2009 7.58 -- -- 14 abr. 2009 7.55 -- -- 09 abr. 2009 7.51 -- -- 08 abr. 2009 7.45 -- -- 07 abr. 2009 7.45 -- -- 06 abr. 2009 7.43 -- -- 03 abr. 2009 7.36 -- -- 02 abr. 2009 7.3 -- -- 01 abr. 2009 7.26 -- -- 31 mar. 2009 7.3 0 0 30 mar. 2009 7.3 -- -- 27 mar. 2009 7.31 -- -- 26 mar. 2009 7.29 -- -- 25 mar. 2009 7.31 -- -- 24 mar. 2009 7.3 -- -- 23 mar. 2009 7.26 -- -- 20 mar. 2009 7.28 -- -- 19 mar. 2009 7.26 -- -- 18 mar. 2009 7.14 -- -- 17 mar. 2009 7.14 -- -- 16 mar. 2009 7.13 -- -- 13 mar. 2009 7.1 -- -- 12 mar. 2009 7.03 -- -- 11 mar. 2009 7 -- -- 10 mar. 2009 6.96 -- -- 09 mar. 2009 6.95 -- -- 06 mar. 2009 6.97 -- -- 05 mar. 2009 7.04 -- -- 04 mar. 2009 6.95 -- -- 03 mar. 2009 6.95 -- -- 02 mar. 2009 7.02 -- -- 27 fev. 2009 7.05 -0.04 -0.56 26 fev. 2009 7.09 -- -- 25 fev. 2009 7.08 -- -- 24 fev. 2009 7.05 -- -- 23 fev. 2009 7.05 -- -- 20 fev. 2009 7.08 -- -- 19 fev. 2009 7.05 -- -- 18 fev. 2009 7 -- -- 17 fev. 2009 7.03 -- -- 16 fev. 2009 7.04 -- -- 13 fev. 2009 7.03 -- -- 12 fev. 2009 7.06 -- -- 11 fev. 2009 7.09 -- -- 10 fev. 2009 7.12 -- -- 09 fev. 2009 7.1 -- -- 06 fev. 2009 7.06 -- -- 05 fev. 2009 7.06 -- -- 04 fev. 2009 7.09 -- -- 03 fev. 2009 7.09 -- -- 02 fev. 2009 7.11 -- -- 30 jan. 2009 7.14 -0.07 -0.97 29 jan. 2009 7.21 -- -- 28 jan. 2009 7.24 -- -- 27 jan. 2009 7.21 -- -- 26 jan. 2009 7.16 -- -- 23 jan. 2009 7.14 -- -- 22 jan. 2009 7.14 -- -- 21 jan. 2009 7.16 -- -- 20 jan. 2009 7.21 -- -- 19 jan. 2009 7.22 -- -- 16 jan. 2009 7.2 -- -- 15 jan. 2009 7.19 -- -- 14 jan. 2009 7.24 -- -- 13 jan. 2009 7.26 -- -- 12 jan. 2009 7.35 -- -- 09 jan. 2009 7.3 -- -- 08 jan. 2009 7.33 -- -- 07 jan. 2009 7.36 -- -- 06 jan. 2009 7.29 -- -- 05 jan. 2009 7.24 -- -- 02 jan. 2009 7.22 -- -- 31 dez. 2008 7.21 -0.03 -0.41 30 dez. 2008 7.24 -- -- 29 dez. 2008 7.23 -- -- 23 dez. 2008 7.19 -- -- 22 dez. 2008 7.17 -- -- 19 dez. 2008 7.14 -- -- 18 dez. 2008 7.07 -- -- 17 dez. 2008 6.93 -- -- 16 dez. 2008 6.83 -- -- 15 dez. 2008 6.81 -- -- 12 dez. 2008 6.83 -- -- 11 dez. 2008 6.8 -- -- 10 dez. 2008 6.78 -- -- 09 dez. 2008 6.72 -- -- 08 dez. 2008 6.66 -- -- 05 dez. 2008 6.64 -- -- 04 dez. 2008 6.66 -- -- 03 dez. 2008 6.63 -- -- 02 dez. 2008 6.64 -- -- 01 dez. 2008 6.63 -- -- 28 nov. 2008 6.64 -0.03 -0.45 27 nov. 2008 6.67 -- -- 26 nov. 2008 6.62 -- -- 25 nov. 2008 6.43 -- -- 24 nov. 2008 6.39 -- -- 21 nov. 2008 6.38 -- -- 20 nov. 2008 6.41 -- -- 19 nov. 2008 6.45 -- -- 18 nov. 2008 6.49 -- -- 17 nov. 2008 6.52 -- -- 14 nov. 2008 6.52 -- -- 13 nov. 2008 6.6 -- -- 12 nov. 2008 6.76 -- -- 11 nov. 2008 6.81 -- -- 10 nov. 2008 6.78 -- -- 07 nov. 2008 6.75 -- -- 06 nov. 2008 6.81 -- -- 05 nov. 2008 6.88 -- -- 04 nov. 2008 6.78 -- -- 03 nov. 2008 6.59 -- -- 31 out. 2008 6.46 0.11 1.73 30 out. 2008 6.35 -- -- 29 out. 2008 6.11 -- -- 28 out. 2008 5.95 -- -- 27 out. 2008 5.83 -- -- 24 out. 2008 5.84 -- -- 23 out. 2008 5.92 -- -- 22 out. 2008 6.35 -- -- 21 out. 2008 6.55 -- -- 20 out. 2008 6.64 -- -- 17 out. 2008 6.6 -- -- 16 out. 2008 6.78 -- -- 15 out. 2008 6.96 -- -- 14 out. 2008 6.89 -- -- 13 out. 2008 6.71 -- -- 10 out. 2008 6.9 -- -- 09 out. 2008 7.21 -- -- 08 out. 2008 7.4 -- -- 07 out. 2008 7.49 -- -- 06 out. 2008 7.68 -- -- 03 out. 2008 7.75 -- -- 02 out. 2008 7.82 -- -- 01 out. 2008 7.86 -- -- 30 set. 2008 7.88 -0.12 -1.5 29 set. 2008 8 -- -- 26 set. 2008 7.97 -- -- 25 set. 2008 8.04 -- -- 24 set. 2008 8.07 -- -- 23 set. 2008 8.11 -- -- 22 set. 2008 8.12 -- -- 19 set. 2008 8.01 -- -- 18 set. 2008 7.91 -- -- 17 set. 2008 7.97 -- -- 16 set. 2008 8.08 -- -- 15 set. 2008 8.23 -- -- 12 set. 2008 8.3 -- -- 11 set. 2008 8.32 -- -- 10 set. 2008 8.34 -- -- 09 set. 2008 8.36 -- -- 08 set. 2008 8.36 -- -- 05 set. 2008 8.36 -- -- 04 set. 2008 8.39 -- -- 03 set. 2008 8.39 -- -- 02 set. 2008 8.38 -- -- 01 set. 2008 8.38 -- -- 29 ago. 2008 8.43 0.04 0.48 28 ago. 2008 8.39 -- -- 27 ago. 2008 8.39 -- -- 26 ago. 2008 8.38 -- -- 25 ago. 2008 8.39 -- -- 22 ago. 2008 8.38 -- -- 21 ago. 2008 8.38 -- -- 20 ago. 2008 8.39 -- -- 19 ago. 2008 8.39 -- -- 18 ago. 2008 8.38 -- -- 14 ago. 2008 8.36 -- -- 13 ago. 2008 8.36 -- -- 12 ago. 2008 8.36 -- -- 11 ago. 2008 8.42 -- -- 08 ago. 2008 8.37 -- -- 07 ago. 2008 8.37 -- -- 06 ago. 2008 8.36 -- -- 05 ago. 2008 8.36 -- -- 04 ago. 2008 8.35 -- -- 01 ago. 2008 8.37 -- -- 31 jul. 2008 8.36 -0.02 -0.24 30 jul. 2008 8.38 -- -- 29 jul. 2008 8.37 -- -- 28 jul. 2008 8.37 -- -- 25 jul. 2008 8.37 -- -- 24 jul. 2008 8.36 -- -- 23 jul. 2008 8.35 -- -- 22 jul. 2008 8.34 -- -- 21 jul. 2008 8.33 -- -- 18 jul. 2008 8.32 -- -- 17 jul. 2008 8.32 -- -- 16 jul. 2008 8.31 -- -- 15 jul. 2008 8.31 -- -- 14 jul. 2008 8.3 -- -- 11 jul. 2008 8.31 -- -- 10 jul. 2008 8.31 -- -- 09 jul. 2008 8.3 -- -- 08 jul. 2008 8.35 -- -- 07 jul. 2008 8.29 -- -- 04 jul. 2008 8.29 -- -- 03 jul. 2008 8.28 -- -- 02 jul. 2008 8.28 -- -- 01 jul. 2008 8.32 -- -- 30 jun. 2008 8.32 -0.02 -0.24 27 jun. 2008 8.34 -- -- 26 jun. 2008 8.39 -- -- 25 jun. 2008 8.4 -- -- 24 jun. 2008 8.41 -- -- 20 jun. 2008 8.41 -- -- 19 jun. 2008 8.41 -- -- 18 jun. 2008 8.41 -- -- 17 jun. 2008 8.42 -- -- 16 jun. 2008 8.42 -- -- 13 jun. 2008 8.43 -- -- 12 jun. 2008 8.46 -- -- 11 jun. 2008 8.48 -- -- 10 jun. 2008 8.49 -- -- 09 jun. 2008 8.49 -- -- 06 jun. 2008 8.49 -- -- 05 jun. 2008 8.49 -- -- 04 jun. 2008 8.54 -- -- 03 jun. 2008 8.54 -- -- 02 jun. 2008 8.51 -- -- 30 mai. 2008 8.51 -0.04 -0.47 29 mai. 2008 8.55 -- -- 28 mai. 2008 8.56 -- -- 27 mai. 2008 8.56 -- -- 26 mai. 2008 8.57 -- -- 23 mai. 2008 8.57 -- -- 22 mai. 2008 8.61 -- -- 21 mai. 2008 8.61 -- -- 20 mai. 2008 8.6 -- -- 19 mai. 2008 8.59 -- -- 16 mai. 2008 8.56 -- -- 15 mai. 2008 8.48 -- -- 14 mai. 2008 8.47 -- -- 13 mai. 2008 8.55 -- -- 09 mai. 2008 8.57 -- -- 08 mai. 2008 8.54 -- -- 07 mai. 2008 8.57 -- -- 06 mai. 2008 8.57 -- -- 05 mai. 2008 8.59 -- -- 02 mai. 2008 8.59 -- -- 30 abr. 2008 8.53 -0.01 -0.12 29 abr. 2008 8.54 -- -- 28 abr. 2008 8.53 -- -- 25 abr. 2008 8.54 -- -- 24 abr. 2008 8.55 -- -- 23 abr. 2008 8.57 -- -- 22 abr. 2008 8.56 -- -- 21 abr. 2008 8.58 -- -- 18 abr. 2008 8.58 -- -- 17 abr. 2008 8.65 -- -- 16 abr. 2008 8.66 -- -- 15 abr. 2008 8.62 -- -- 14 abr. 2008 8.61 -- -- 11 abr. 2008 8.6 -- -- 10 abr. 2008 8.58 -- -- 09 abr. 2008 8.56 -- -- 08 abr. 2008 8.57 -- -- 07 abr. 2008 8.55 -- -- 04 abr. 2008 8.53 -- -- 03 abr. 2008 8.5 -- -- 02 abr. 2008 8.5 -- -- 01 abr. 2008 8.49 -- -- 31 mar. 2008 8.5 -0.03 -0.35 28 mar. 2008 8.53 -- -- 27 mar. 2008 8.54 -- -- 26 mar. 2008 8.53 -- -- 25 mar. 2008 8.53 -- -- 20 mar. 2008 8.52 -- -- 19 mar. 2008 8.54 -- -- 18 mar. 2008 8.5 -- -- 17 mar. 2008 8.49 -- -- 14 mar. 2008 8.52 -- -- 13 mar. 2008 8.51 -- -- 12 mar. 2008 8.51 -- -- 11 mar. 2008 8.49 -- -- 10 mar. 2008 8.49 -- -- 07 mar. 2008 8.5 -- -- 06 mar. 2008 8.54 -- -- 05 mar. 2008 8.55 -- -- 04 mar. 2008 8.54 -- -- 03 mar. 2008 8.54 -- -- 29 fev. 2008 8.54 -0.05 -0.58 28 fev. 2008 8.59 -- -- 27 fev. 2008 8.58 -- -- 26 fev. 2008 8.55 -- -- 25 fev. 2008 8.53 -- -- 22 fev. 2008 8.48 -- -- 21 fev. 2008 8.47 -- -- 20 fev. 2008 8.42 -- -- 19 fev. 2008 8.49 -- -- 18 fev. 2008 8.5 -- -- 15 fev. 2008 8.5 -- -- 14 fev. 2008 8.52 -- -- 13 fev. 2008 8.52 -- -- 12 fev. 2008 8.51 -- -- 11 fev. 2008 8.5 -- -- 08 fev. 2008 8.51 -- -- 07 fev. 2008 8.56 -- -- 06 fev. 2008 8.58 -- -- 05 fev. 2008 8.6 -- -- 04 fev. 2008 8.61 -- -- 01 fev. 2008 8.61 -- -- 31 jan. 2008 8.63 0 0 30 jan. 2008 8.63 -- -- 29 jan. 2008 8.62 -- -- 28 jan. 2008 8.63 -- -- 25 jan. 2008 8.62 -- -- 24 jan. 2008 8.62 -- -- 23 jan. 2008 8.62 -- -- 22 jan. 2008 8.6 -- -- 21 jan. 2008 8.62 -- -- 18 jan. 2008 8.62 -- -- 17 jan. 2008 8.64 -- -- 16 jan. 2008 8.63 -- -- 15 jan. 2008 8.66 -- -- 14 jan. 2008 8.65 -- -- 11 jan. 2008 8.65 -- -- 10 jan. 2008 8.64 -- -- 09 jan. 2008 8.68 -- -- 08 jan. 2008 8.65 -- -- 07 jan. 2008 8.63 -- -- 04 jan. 2008 8.63 -- -- 03 jan. 2008 8.62 -- -- 02 jan. 2008 8.62 -- -- 31 dez. 2007 8.61 -- -- 28 dez. 2007 8.64 -- -- 27 dez. 2007 8.62 -- -- 21 dez. 2007 8.62 -- -- 20 dez. 2007 8.62 -- -- 19 dez. 2007 8.61 -- -- 18 dez. 2007 8.61 -- -- 17 dez. 2007 8.6 -- -- 14 dez. 2007 8.6 -- -- 13 dez. 2007 8.58 -- -- 12 dez. 2007 8.63 -- -- 11 dez. 2007 8.65 -- -- 10 dez. 2007 8.64 -- -- 07 dez. 2007 8.64 -- -- 06 dez. 2007 8.61 -- -- 05 dez. 2007 8.57 -- -- 04 dez. 2007 8.61 -- -- 03 dez. 2007 8.62 -- -- 30 nov. 2007 8.59 0 0 29 nov. 2007 8.59 -- -- 28 nov. 2007 8.52 -- -- 27 nov. 2007 8.53 -- -- 26 nov. 2007 8.54 -- -- 23 nov. 2007 8.54 -- -- 22 nov. 2007 8.54 -- -- 21 nov. 2007 8.57 -- -- 20 nov. 2007 8.6 -- -- 19 nov. 2007 8.63 -- -- 16 nov. 2007 8.65 -- -- 15 nov. 2007 8.67 -- -- 14 nov. 2007 8.68 -- -- 13 nov. 2007 8.66 -- -- 12 nov. 2007 8.66 -- -- 09 nov. 2007 8.67 -- -- 08 nov. 2007 8.69 -- -- 07 nov. 2007 8.73 -- -- 06 nov. 2007 8.74 -- -- 05 nov. 2007 8.74 -- -- 02 nov. 2007 8.8 -- -- 31 out. 2007 8.82 -0.02 -0.23 30 out. 2007 8.84 -- -- 29 out. 2007 8.79 -- -- 26 out. 2007 8.77 -- -- 25 out. 2007 8.79 -- -- 24 out. 2007 8.68 -- -- 23 out. 2007 8.72 -- -- 22 out. 2007 8.7 -- -- 19 out. 2007 8.72 -- -- 18 out. 2007 8.71 -- -- 17 out. 2007 8.71 -- -- 16 out. 2007 8.69 -- -- 15 out. 2007 8.7 -- -- 12 out. 2007 8.7 -- -- 11 out. 2007 8.68 -- -- 10 out. 2007 8.66 -- -- 09 out. 2007 8.65 -- -- 08 out. 2007 8.63 -- -- 05 out. 2007 8.61 -- -- 04 out. 2007 8.62 -- -- 03 out. 2007 8.63 -- -- 02 out. 2007 8.62 -- -- 01 out. 2007 8.6 -- -- 28 set. 2007 8.61 -0.03 -0.35 27 set. 2007 8.64 -- -- 26 set. 2007 8.63 -- -- 25 set. 2007 8.62 -- -- 24 set. 2007 8.63 -- -- 21 set. 2007 8.63 -- -- 20 set. 2007 8.64 -- -- 19 set. 2007 8.64 -- -- 18 set. 2007 8.57 -- -- 17 set. 2007 8.55 -- -- 14 set. 2007 8.55 -- -- 13 set. 2007 8.53 -- -- 12 set. 2007 8.51 -- -- 11 set. 2007 8.46 -- -- 10 set. 2007 8.48 -- -- 07 set. 2007 8.49 -- -- 06 set. 2007 8.48 -- -- 05 set. 2007 8.48 -- -- 04 set. 2007 8.46 -- -- 03 set. 2007 8.46 -- -- 31 ago. 2007 8.44 -0.03 -0.35 30 ago. 2007 8.47 -- -- 29 ago. 2007 8.45 -- -- 28 ago. 2007 8.46 -- -- 27 ago. 2007 8.45 -- -- 24 ago. 2007 8.41 -- -- 23 ago. 2007 8.41 -- -- 22 ago. 2007 8.37 -- -- 21 ago. 2007 8.37 -- -- 20 ago. 2007 8.39 -- -- 17 ago. 2007 8.37 -- -- 16 ago. 2007 8.38 -- -- 14 ago. 2007 8.47 -- -- 13 ago. 2007 8.46 -- -- 10 ago. 2007 8.48 -- -- 09 ago. 2007 8.53 -- -- 08 ago. 2007 8.52 -- -- 07 ago. 2007 8.49 -- -- 06 ago. 2007 8.5 -- -- 03 ago. 2007 8.5 -- -- 02 ago. 2007 8.47 -- -- 01 ago. 2007 8.48 -- -- 31 jul. 2007 8.48 0.01 0.12 30 jul. 2007 8.47 -- -- 27 jul. 2007 8.46 -- -- 26 jul. 2007 8.57 -- -- 25 jul. 2007 8.61 -- -- 24 jul. 2007 8.64 -- -- 23 jul. 2007 8.65 -- -- 20 jul. 2007 8.65 -- -- 19 jul. 2007 8.64 -- -- 18 jul. 2007 8.63 -- -- 17 jul. 2007 8.64 -- -- 16 jul. 2007 8.62 -- -- 13 jul. 2007 8.62 -- -- 12 jul. 2007 8.61 -- -- 11 jul. 2007 8.61 -- -- 10 jul. 2007 8.59 -- -- 09 jul. 2007 8.61 -- -- 06 jul. 2007 8.6 -- -- 05 jul. 2007 8.63 -- -- 04 jul. 2007 8.63 -- -- 03 jul. 2007 8.64 -- -- 02 jul. 2007 8.6 -- -- 29 jun. 2007 8.6 -0.02 -0.23 28 jun. 2007 8.62 -- -- 27 jun. 2007 8.62 -- -- 26 jun. 2007 8.65 -- -- 25 jun. 2007 8.66 -- -- 22 jun. 2007 8.67 -- -- 21 jun. 2007 8.7 -- -- 20 jun. 2007 8.75 -- -- 19 jun. 2007 8.74 -- -- 18 jun. 2007 8.71 -- -- 15 jun. 2007 8.66 -- -- 14 jun. 2007 8.63 -- -- 13 jun. 2007 8.62 -- -- 12 jun. 2007 8.66 -- -- 11 jun. 2007 8.66 -- -- 08 jun. 2007 8.68 -- -- 07 jun. 2007 8.76 -- -- 06 jun. 2007 8.8 -- -- 05 jun. 2007 8.83 -- -- 04 jun. 2007 8.84 -- -- 01 jun. 2007 8.85 -- -- 31 mai. 2007 8.84 -0.05 -0.56 30 mai. 2007 8.89 -- -- 29 mai. 2007 8.9 -- -- 25 mai. 2007 8.89 -- -- 24 mai. 2007 8.91 -- -- 23 mai. 2007 8.94 -- -- 22 mai. 2007 8.95 -- -- 21 mai. 2007 8.94 -- -- 18 mai. 2007 8.95 -- -- 16 mai. 2007 8.92 -- -- 15 mai. 2007 8.91 -- -- 14 mai. 2007 8.91 -- -- 11 mai. 2007 8.9 -- -- 10 mai. 2007 8.92 -- -- 09 mai. 2007 8.91 -- -- 08 mai. 2007 8.9 -- -- 07 mai. 2007 8.89 -- -- 04 mai. 2007 8.88 -- -- 03 mai. 2007 8.89 -- -- 02 mai. 2007 8.9 -- -- 30 abr. 2007 8.9 -0.05 -0.56 27 abr. 2007 8.95 -- -- 26 abr. 2007 8.98 -- -- 25 abr. 2007 8.98 -- -- 24 abr. 2007 8.97 -- -- 23 abr. 2007 8.96 -- -- 20 abr. 2007 8.92 -- -- 19 abr. 2007 8.89 -- -- 18 abr. 2007 8.88 -- -- 17 abr. 2007 8.85 -- -- 16 abr. 2007 8.83 -- -- 13 abr. 2007 8.81 -- -- 12 abr. 2007 8.82 -- -- 11 abr. 2007 8.83 -- -- 10 abr. 2007 8.83 -- -- 05 abr. 2007 8.83 -- -- 04 abr. 2007 8.82 -- -- 03 abr. 2007 8.82 -- -- 02 abr. 2007 8.82 -- -- 30 mar. 2007 8.82 -0.03 -0.34 29 mar. 2007 8.85 -- -- 28 mar. 2007 8.85 -- -- 27 mar. 2007 8.85 -- -- 26 mar. 2007 8.86 -- -- 23 mar. 2007 8.86 -- -- 22 mar. 2007 8.85 -- -- 21 mar. 2007 8.82 -- -- 20 mar. 2007 8.86 -- -- 19 mar. 2007 8.79 -- -- 16 mar. 2007 8.79 -- -- 15 mar. 2007 8.79 -- -- 14 mar. 2007 8.78 -- -- 13 mar. 2007 8.8 -- -- 12 mar. 2007 8.8 -- -- 09 mar. 2007 8.78 -- -- 08 mar. 2007 8.77 -- -- 07 mar. 2007 8.75 -- -- 06 mar. 2007 8.73 -- -- 05 mar. 2007 8.75 -- -- 02 mar. 2007 8.75 -- -- 01 mar. 2007 8.77 -- -- 28 fev. 2007 8.74 -0.09 -1.02 27 fev. 2007 8.83 -- -- 26 fev. 2007 8.83 -- -- 23 fev. 2007 8.83 -- -- 22 fev. 2007 8.82 -- -- 21 fev. 2007 8.82 -- -- 20 fev. 2007 8.81 -- -- 19 fev. 2007 8.81 -- -- 16 fev. 2007 8.8 -- -- 15 fev. 2007 8.78 -- -- 14 fev. 2007 8.74 -- -- 13 fev. 2007 8.72 -- -- 12 fev. 2007 8.73 -- -- 09 fev. 2007 8.74 -- -- 08 fev. 2007 8.74 -- -- 07 fev. 2007 8.75 -- -- 06 fev. 2007 8.74 -- -- 05 fev. 2007 8.72 -- -- 02 fev. 2007 8.71 -- -- 01 fev. 2007 8.69 -- -- 31 jan. 2007 8.66 -0.02 -0.23 30 jan. 2007 8.68 -- -- 29 jan. 2007 8.69 -- -- 26 jan. 2007 8.69 -- -- 25 jan. 2007 8.75 -- -- 24 jan. 2007 8.75 -- -- 23 jan. 2007 8.76 -- -- 22 jan. 2007 8.76 -- -- 19 jan. 2007 8.75 -- -- 18 jan. 2007 8.74 -- -- 17 jan. 2007 8.72 -- -- 16 jan. 2007 8.71 -- -- 15 jan. 2007 8.7 -- -- 12 jan. 2007 8.7 -- -- 11 jan. 2007 8.72 -- -- 10 jan. 2007 8.7 -- -- 09 jan. 2007 8.74 -- -- 08 jan. 2007 8.74 -- -- 05 jan. 2007 8.76 -- -- 04 jan. 2007 8.78 -- -- 03 jan. 2007 8.79 -- -- 02 jan. 2007 8.77 -- -- 29 dez. 2006 8.76 -- -- 28 dez. 2006 8.83 -- -- 27 dez. 2006 8.84 -- -- 22 dez. 2006 8.84 -- -- 21 dez. 2006 8.83 -- -- 20 dez. 2006 8.82 -- -- 19 dez. 2006 8.81 -- -- 18 dez. 2006 8.86 -- -- 15 dez. 2006 8.82 -- -- 14 dez. 2006 8.8 -- -- 13 dez. 2006 8.81 -- -- 12 dez. 2006 8.81 -- -- 11 dez. 2006 8.79 -- -- 08 dez. 2006 8.78 -- -- 07 dez. 2006 8.77 -- -- 06 dez. 2006 8.74 -- -- 05 dez. 2006 8.72 -- -- 04 dez. 2006 8.69 -- -- 01 dez. 2006 8.7 -- -- 30 nov. 2006 8.66 -0.02 -0.23 29 nov. 2006 8.68 -- -- 28 nov. 2006 8.65 -- -- 27 nov. 2006 8.68 -- -- 24 nov. 2006 8.69 -- -- 23 nov. 2006 8.69 -- -- 22 nov. 2006 8.69 -- -- 21 nov. 2006 8.67 -- -- 20 nov. 2006 8.69 -- -- 17 nov. 2006 8.69 -- -- 16 nov. 2006 8.72 -- -- 15 nov. 2006 8.7 -- -- 14 nov. 2006 8.69 -- -- 13 nov. 2006 8.67 -- -- 10 nov. 2006 8.68 -- -- 09 nov. 2006 8.68 -- -- 08 nov. 2006 8.65 -- -- 07 nov. 2006 8.65 -- -- 06 nov. 2006 8.64 -- -- 03 nov. 2006 8.65 -- -- 02 nov. 2006 8.65 -- -- 31 out. 2006 8.62 -0.03 -0.35 30 out. 2006 8.65 -- -- 27 out. 2006 8.65 -- -- 26 out. 2006 8.62 -- -- 25 out. 2006 8.57 -- -- 24 out. 2006 8.56 -- -- 23 out. 2006 8.57 -- -- 20 out. 2006 8.58 -- -- 19 out. 2006 8.57 -- -- 18 out. 2006 8.56 -- -- 17 out. 2006 8.54 -- -- 16 out. 2006 8.52 -- -- 13 out. 2006 8.51 -- -- 12 out. 2006 8.49 -- -- 11 out. 2006 8.49 -- -- 10 out. 2006 8.5 -- -- 09 out. 2006 8.49 -- -- 06 out. 2006 8.5 -- -- 05 out. 2006 8.5 -- -- 04 out. 2006 8.46 -- -- 03 out. 2006 8.48 -- -- 02 out. 2006 8.46 -- -- 29 set. 2006 8.46 -0.02 -0.24 28 set. 2006 8.48 -- -- 27 set. 2006 8.48 -- -- 26 set. 2006 8.45 -- -- 25 set. 2006 8.43 -- -- 22 set. 2006 8.41 -- -- 21 set. 2006 8.46 -- -- 20 set. 2006 8.48 -- -- 19 set. 2006 8.48 -- -- 18 set. 2006 8.47 -- -- 15 set. 2006 8.46 -- -- 14 set. 2006 8.45 -- -- 13 set. 2006 8.45 -- -- 12 set. 2006 8.42 -- -- 11 set. 2006 8.46 -- -- 08 set. 2006 8.45 -- -- 07 set. 2006 8.45 -- -- 06 set. 2006 8.49 -- -- 05 set. 2006 8.49 -- -- 04 set. 2006 8.47 -- -- 01 set. 2006 8.46 -- -- 31 ago. 2006 8.45 0 0 30 ago. 2006 8.45 -- -- 29 ago. 2006 8.43 -- -- 28 ago. 2006 8.41 -- -- 25 ago. 2006 8.41 -- -- 24 ago. 2006 8.43 -- -- 23 ago. 2006 8.46 -- -- 22 ago. 2006 8.46 -- -- 21 ago. 2006 8.45 -- -- 18 ago. 2006 8.46 -- -- 17 ago. 2006 8.47 -- -- 16 ago. 2006 8.41 -- -- 14 ago. 2006 8.37 -- -- 11 ago. 2006 8.38 -- -- 10 ago. 2006 8.35 -- -- 09 ago. 2006 8.35 -- -- 08 ago. 2006 8.33 -- -- 07 ago. 2006 8.31 -- -- 04 ago. 2006 8.28 -- -- 03 ago. 2006 8.25 -- -- 02 ago. 2006 8.22 -- -- 01 ago. 2006 8.22 -- -- 31 jul. 2006 8.23 -0.01 -0.12 28 jul. 2006 8.24 -- -- 27 jul. 2006 8.22 -- -- 26 jul. 2006 8.17 -- -- 25 jul. 2006 8.16 -- -- 24 jul. 2006 8.14 -- -- 21 jul. 2006 8.15 -- -- 20 jul. 2006 8.12 -- -- 19 jul. 2006 8.04 -- -- 18 jul. 2006 8.03 -- -- 17 jul. 2006 8 -- -- 14 jul. 2006 8.02 -- -- 13 jul. 2006 8.03 -- -- 12 jul. 2006 8.06 -- -- 11 jul. 2006 8.07 -- -- 10 jul. 2006 8.03 -- -- 07 jul. 2006 8 -- -- 06 jul. 2006 7.93 -- -- 05 jul. 2006 7.94 -- -- 04 jul. 2006 7.97 -- -- 03 jul. 2006 7.93 -- -- 30 jun. 2006 7.86 0.05 0.64 29 jun. 2006 7.81 -- -- 28 jun. 2006 7.77 -- -- 27 jun. 2006 7.77 -- -- 26 jun. 2006 7.79 -- -- 22 jun. 2006 7.85 -- -- 21 jun. 2006 7.87 -- -- 20 jun. 2006 7.91 -- -- 19 jun. 2006 7.93 -- -- 16 jun. 2006 7.94 -- -- 15 jun. 2006 7.92 -- -- 14 jun. 2006 7.92 -- -- 13 jun. 2006 7.93 -- -- 12 jun. 2006 7.99 -- -- 09 jun. 2006 8 -- -- 08 jun. 2006 7.99 -- -- 07 jun. 2006 8 -- -- 06 jun. 2006 8.01 -- -- 02 jun. 2006 8.03 -- -- 01 jun. 2006 7.96 -- -- 31 mai. 2006 7.97 -0.07 -0.87 30 mai. 2006 8.04 -- -- 29 mai. 2006 8.07 -- -- 26 mai. 2006 8.03 -- -- 24 mai. 2006 7.99 -- -- 23 mai. 2006 8.06 -- -- 22 mai. 2006 8.1 -- -- 19 mai. 2006 8.14 -- -- 18 mai. 2006 8.12 -- -- 17 mai. 2006 8.21 -- -- 16 mai. 2006 8.16 -- -- 15 mai. 2006 8.17 -- -- 12 mai. 2006 8.3 -- -- 11 mai. 2006 8.37 -- -- 10 mai. 2006 8.38 -- -- 09 mai. 2006 8.37 -- -- 08 mai. 2006 8.39 -- -- 05 mai. 2006 8.38 -- -- 04 mai. 2006 8.37 -- -- 03 mai. 2006 8.39 -- -- 02 mai. 2006 8.37 -- -- 28 abr. 2006 8.36 0 0 27 abr. 2006 8.36 -- -- 26 abr. 2006 8.35 -- -- 25 abr. 2006 8.39 -- -- 24 abr. 2006 8.39 -- -- 21 abr. 2006 8.38 -- -- 20 abr. 2006 8.37 -- -- 19 abr. 2006 8.36 -- -- 18 abr. 2006 8.31 -- -- 13 abr. 2006 8.28 -- -- 12 abr. 2006 8.3 -- -- 11 abr. 2006 8.29 -- -- 10 abr. 2006 8.29 -- -- 07 abr. 2006 8.34 -- -- 06 abr. 2006 8.37 -- -- 05 abr. 2006 8.4 -- -- 04 abr. 2006 8.41 -- -- 03 abr. 2006 8.38 -- -- 31 mar. 2006 8.38 -- -- 30 mar. 2006 8.4 -- -- 29 mar. 2006 8.39 -- -- 28 mar. 2006 8.43 -- -- 27 mar. 2006 8.48 -- -- 24 mar. 2006 8.46 -- -- 23 mar. 2006 8.5 -- -- 22 mar. 2006 8.49 -- -- 21 mar. 2006 8.52 -- -- 20 mar. 2006 8.55 -- -- 17 mar. 2006 8.56 -- -- 16 mar. 2006 8.52 -- -- 15 mar. 2006 8.5 -- -- 14 mar. 2006 8.46 -- -- 13 mar. 2006 8.47 -- -- 10 mar. 2006 8.44 -- -- 09 mar. 2006 8.44 -- -- 08 mar. 2006 8.44 -- -- 07 mar. 2006 8.5 -- -- 06 mar. 2006 8.59 -- -- 03 mar. 2006 8.62 -- -- 02 mar. 2006 8.67 -- -- 01 mar. 2006 8.66 -- -- 28 fev. 2006 8.65 -- -- 27 fev. 2006 8.65 -- -- 24 fev. 2006 8.63 -- -- 23 fev. 2006 8.61 -- -- 22 fev. 2006 8.57 -- -- 21 fev. 2006 8.6 -- -- 20 fev. 2006 8.6 -- -- 17 fev. 2006 8.58 -- -- 16 fev. 2006 8.54 -- -- 15 fev. 2006 8.55 -- -- 14 fev. 2006 8.56 -- -- 13 fev. 2006 8.54 -- -- 10 fev. 2006 8.52 -- -- 09 fev. 2006 8.45 -- -- 08 fev. 2006 8.44 -- -- 07 fev. 2006 8.46 -- -- 06 fev. 2006 8.46 -- -- 03 fev. 2006 8.41 -- -- 02 fev. 2006 8.41 -- -- 01 fev. 2006 8.41 -- -- 31 jan. 2006 8.41 -- -- 30 jan. 2006 8.45 -- -- 27 jan. 2006 8.45 -- -- 26 jan. 2006 8.45 -- -- 25 jan. 2006 8.47 -- -- 24 jan. 2006 8.46 -- -- 23 jan. 2006 8.44 -- -- 20 jan. 2006 8.44 -- -- 19 jan. 2006 8.4 -- -- 18 jan. 2006 8.37 -- -- 17 jan. 2006 8.38 -- -- 16 jan. 2006 8.38 -- -- 13 jan. 2006 8.37 -- -- 12 jan. 2006 8.37 -- -- 11 jan. 2006 8.38 -- -- 10 jan. 2006 8.37 -- -- 09 jan. 2006 8.39 -- -- 06 jan. 2006 8.36 -- -- 05 jan. 2006 8.37 -- -- 04 jan. 2006 8.33 -- -- 03 jan. 2006 8.29 -- -- 02 jan. 2006 8.29 -- -- 30 dez. 2005 8.29 -- -- 29 dez. 2005 8.31 -- -- 28 dez. 2005 8.3 -- -- 27 dez. 2005 8.28 -- -- 23 dez. 2005 8.27 -- -- 22 dez. 2005 8.26 -- -- 21 dez. 2005 8.22 -- -- 20 dez. 2005 8.21 -- -- 19 dez. 2005 8.21 -- -- 16 dez. 2005 8.22 -- -- 15 dez. 2005 8.23 -- -- 14 dez. 2005 8.22 -- -- 13 dez. 2005 8.18 -- -- 12 dez. 2005 8.18 -- -- 09 dez. 2005 8.18 -- -- 08 dez. 2005 8.2 -- -- 07 dez. 2005 8.21 -- -- 06 dez. 2005 8.19 -- -- 05 dez. 2005 8.18 -- -- 02 dez. 2005 8.17 -- -- 01 dez. 2005 8.16 -- -- 30 nov. 2005 8.16 -- -- 29 nov. 2005 8.22 -- -- 28 nov. 2005 8.22 -- -- 25 nov. 2005 8.21 -- -- 24 nov. 2005 8.2 -- -- 23 nov. 2005 8.18 -- -- 22 nov. 2005 8.14 -- -- 21 nov. 2005 8.14 -- -- 18 nov. 2005 8.13 -- -- 17 nov. 2005 8.12 -- -- 16 nov. 2005 8.07 -- -- 15 nov. 2005 8.04 -- -- 14 nov. 2005 8.05 -- -- 11 nov. 2005 8.06 -- -- 10 nov. 2005 8.02 -- -- 09 nov. 2005 8.03 -- -- 08 nov. 2005 8 -- -- 07 nov. 2005 7.98 -- -- 04 nov. 2005 7.98 -- -- 03 nov. 2005 7.99 -- -- 02 nov. 2005 8 -- -- 31 out. 2005 7.97 -- -- 28 out. 2005 7.98 -- -- 27 out. 2005 7.97 -- -- 26 out. 2005 7.98 -- -- 25 out. 2005 7.99 -- -- 24 out. 2005 7.98 -- -- 21 out. 2005 7.96 -- -- 20 out. 2005 7.97 -- -- 19 out. 2005 7.94 -- -- 18 out. 2005 7.96 -- -- 17 out. 2005 7.93 -- -- 14 out. 2005 7.87 -- -- 13 out. 2005 7.93 -- -- 12 out. 2005 8.01 -- -- 11 out. 2005 8.07 -- -- 10 out. 2005 8.06 -- -- 07 out. 2005 8.02 -- -- 06 out. 2005 8.06 -- -- 05 out. 2005 8.11 -- -- 04 out. 2005 8.15 -- -- 03 out. 2005 8.2 -- -- 30 set. 2005 8.17 -- -- 29 set. 2005 8.19 -- -- 28 set. 2005 8.15 -- -- 27 set. 2005 8.16 -- -- 26 set. 2005 8.15 -- -- 23 set. 2005 8.17 -- -- 22 set. 2005 8.18 -- -- 21 set. 2005 8.16 -- -- 20 set. 2005 8.14 -- -- 19 set. 2005 8.13 -- -- 16 set. 2005 8.14 -- -- 15 set. 2005 8.14 -- -- 14 set. 2005 8.12 -- -- 13 set. 2005 8.12 -- -- 12 set. 2005 8.12 -- -- 09 set. 2005 8.13 -- -- 08 set. 2005 8.09 -- -- 07 set. 2005 8.1 -- -- 06 set. 2005 8.1 -- -- 05 set. 2005 8.1 -- -- 02 set. 2005 8.08 -- -- 01 set. 2005 8.04 -- -- 31 ago. 2005 8 -- -- 30 ago. 2005 7.97 -- -- 29 ago. 2005 7.96 -- -- 26 ago. 2005 7.96 -- -- 25 ago. 2005 7.94 -- -- 24 ago. 2005 7.95 -- -- 23 ago. 2005 7.96 -- -- 22 ago. 2005 7.94 -- -- 19 ago. 2005 7.95 -- -- 18 ago. 2005 7.96 -- -- 17 ago. 2005 7.97 -- -- 16 ago. 2005 7.99 -- -- 12 ago. 2005 7.97 -- -- 11 ago. 2005 7.98 -- -- 10 ago. 2005 7.97 -- -- 09 ago. 2005 7.92 -- -- 08 ago. 2005 7.95 -- -- 05 ago. 2005 7.96 -- -- 04 ago. 2005 7.97 -- -- 03 ago. 2005 7.94 -- -- 02 ago. 2005 7.91 -- -- 01 ago. 2005 7.92 -- -- 29 jul. 2005 7.92 -- -- 28 jul. 2005 8.05 -- -- 27 jul. 2005 8.02 -- -- 26 jul. 2005 7.99 -- -- 25 jul. 2005 8.06 -- -- 22 jul. 2005 8.06 -- -- 21 jul. 2005 8.08 -- -- 20 jul. 2005 8.06 -- -- 19 jul. 2005 8.05 -- -- 18 jul. 2005 8.08 -- -- 15 jul. 2005 8.07 -- -- 14 jul. 2005 8.08 -- -- 13 jul. 2005 8.07 -- -- 12 jul. 2005 8.07 -- -- 11 jul. 2005 8.02 -- -- 08 jul. 2005 8.03 -- -- 07 jul. 2005 8.01 -- -- 06 jul. 2005 8.01 -- -- 05 jul. 2005 8.03 -- -- 04 jul. 2005 8.07 -- -- 01 jul. 2005 8.1 -- -- BGF Emerging Markets Bond Fund Data de lançamento 01-out.-2004 Fim do mês Return Rentabilidade mensal 31 out. 2004 -26.1 30 nov. 2004 2.029777 31 dez. 2004 2.652514 31 jan. 2005 0.516796 28 fev. 2005 2.185082 31 mar. 2005 -4.150945 30 abr. 2005 1.443577 31 mai. 2005 2.716684 30 jun. 2005 1.763225 31 jul. 2005 0.091589 31 ago. 2005 1.135099 30 set. 2005 2.585006 31 out. 2005 -1.924121 30 nov. 2005 5.250442 31 dez. 2005 1.593137 31 jan. 2006 1.73099 28 fev. 2006 3.041613 31 mar. 2006 -2.815026 30 abr. 2006 0.125289 31 mai. 2006 -4.25598 30 jun. 2006 -0.915933 31 jul. 2006 5.165386 31 ago. 2006 3.09478 30 set. 2006 0.537288 31 out. 2006 2.35697 30 nov. 2006 0.858462 31 dez. 2006 1.548505 31 jan. 2007 -0.676936 28 fev. 2007 1.398385 31 mar. 2007 1.397038 30 abr. 2007 1.422906 31 mai. 2007 -0.134826 30 jun. 2007 -2.200222 31 jul. 2007 -0.847685 31 ago. 2007 0.110376 30 set. 2007 2.483988 31 out. 2007 2.980661 30 nov. 2007 -2.166009 31 dez. 2007 0.706577 31 jan. 2008 0.790012 29 fev. 2008 -0.696737 31 mar. 2008 -0.09079 30 abr. 2008 0.733805 31 mai. 2008 0.171018 30 jun. 2008 -1.762438 31 jul. 2008 1.016676 31 ago. 2008 1.274109 30 set. 2008 -6.055135 31 out. 2008 -17.418 30 nov. 2008 3.406799 31 dez. 2008 9.140193 31 jan. 2009 -0.419843 28 fev. 2009 -0.720984 31 mar. 2009 4.126322 30 abr. 2009 3.428924 31 mai. 2009 3.96297 30 jun. 2009 1.84747 31 jul. 2009 3.457856 31 ago. 2009 1.79919 30 set. 2009 4.409313 31 out. 2009 0.154901 30 nov. 2009 1.73291 31 dez. 2009 -0.258869 31 jan. 2010 0.508368 28 fev. 2010 0.154018 31 mar. 2010 2.991331 30 abr. 2010 0.661814 31 mai. 2010 -1.093745 30 jun. 2010 1.993001 31 jul. 2010 3.931236 31 ago. 2010 2.370203 30 set. 2010 1.019073 31 out. 2010 2.288592 30 nov. 2010 -3.340888 31 dez. 2010 0.769305 31 jan. 2011 0.211203 28 fev. 2011 -0.827181 31 mar. 2011 0.878906 30 abr. 2011 0.966251 31 mai. 2011 1.236284 30 jun. 2011 0.275636 31 jul. 2011 2.277792 31 ago. 2011 -0.126022 30 set. 2011 -3.237396 31 out. 2011 3.897691 30 nov. 2011 -0.702322 31 dez. 2011 0.471453 31 jan. 2012 3.069293 29 fev. 2012 2.08112 31 mar. 2012 -0.121462 30 abr. 2012 1.036537 31 mai. 2012 -3.250867 30 jun. 2012 3.210655 31 jul. 2012 4.200565 31 ago. 2012 1.004576 30 set. 2012 1.266189 31 out. 2012 0.187872 30 nov. 2012 0.838378 31 dez. 2012 1.824652 31 jan. 2013 0.135079 28 fev. 2013 -0.852166 31 mar. 2013 -0.900531 30 abr. 2013 1.918606 31 mai. 2013 -3.446771 30 jun. 2013 -4.310101 31 jul. 2013 1.349903 31 ago. 2013 -2.854528 30 set. 2013 3.203897 31 out. 2013 2.065856 30 nov. 2013 -2.182829 31 dez. 2013 0.99123 31 jan. 2014 -1.33879 28 fev. 2014 2.730401 31 mar. 2014 1.186575 30 abr. 2014 1.315601 31 mai. 2014 2.219633 30 jun. 2014 -0.188138 31 jul. 2014 0.512362 31 ago. 2014 0.884412 30 set. 2014 -1.388268 31 out. 2014 1.008736 30 nov. 2014 -0.199579 31 dez. 2014 -1.15543 31 jan. 2015 0.949098 28 fev. 2015 1.533116 31 mar. 2015 -0.072327 30 abr. 2015 1.400178 31 mai. 2015 -0.611904 30 jun. 2015 -1.586082 31 jul. 2015 -0.097765 31 ago. 2015 -1.125775 30 set. 2015 -1.427969 31 out. 2015 2.201899 30 nov. 2015 -0.177619 31 dez. 2015 -2.56904 31 jan. 2016 -1.030709 29 fev. 2016 1.815483 31 mar. 2016 3.905212 30 abr. 2016 2.209506 31 mai. 2016 -0.303382 30 jun. 2016 2.901261 31 jul. 2016 2.180757 31 ago. 2016 2.008259 30 set. 2016 0.797604 31 out. 2016 -0.624061 30 nov. 2016 -3.314627 31 dez. 2016 1.57966 31 jan. 2017 1.758872 28 fev. 2017 1.842253 31 mar. 2017 0.069082 30 abr. 2017 1.203161 31 mai. 2017 0.860603 30 jun. 2017 -0.786297 31 jul. 2017 0.453037 31 ago. 2017 1.015049 30 set. 2017 0.422685 31 out. 2017 0.467949 30 nov. 2017 -0.806411 31 dez. 2017 0.638945 31 jan. 2018 0.304877 28 fev. 2018 -1.956908 31 mar. 2018 -0.03098 30 abr. 2018 -1.394658 31 mai. 2018 -1.007725 30 jun. 2018 -2.015184 31 jul. 2018 2.681541 31 ago. 2018 -2.867824 30 set. 2018 2.086503 31 out. 2018 -2.494889 30 nov. 2018 -1.523422 31 dez. 2018 1.096332 31 jan. 2019 5.664919 28 fev. 2019 1.115316 31 mar. 2019 0.904159 30 abr. 2019 0.053772 31 mai. 2019 0.033876 30 jun. 2019 3.095168 31 jul. 2019 0.455871 31 ago. 2019 -1.258149 30 set. 2019 -0.569859 31 out. 2019 -0.47936 30 nov. 2019 -0.811246 31 dez. 2019 3.594088 31 jan. 2020 0.622316 29 fev. 2020 -0.557938 31 mar. 2020 -17.719298 30 abr. 2020 4.399117 31 mai. 2020 7.96727 30 jun. 2020 3.111619 31 jul. 2020 4.062186 31 ago. 2020 1.007249 30 set. 2020 -2.060446 31 out. 2020 0.658854 30 nov. 2020 4.320136 31 dez. 2020 2.513619 31 jan. 2021 -0.921585 28 fev. 2021 -1.68461 31 mar. 2021 -1.266808 30 abr. 2021 2.475996 31 mai. 2021 1.568573 30 jun. 2021 0.098404 31 jul. 2021 -0.396311 31 ago. 2021 0.976045 30 set. 2021 -1.561143 31 out. 2021 -0.913619 30 nov. 2021 -2.990119 31 dez. 2021 1.748506 31 jan. 2022 -2.775168 28 fev. 2022 -6.033613 31 mar. 2022 2.471459 30 abr. 2022 -5.602065 31 mai. 2022 -0.625313 30 jun. 2022 -8.04212 31 jul. 2022 2.042681 31 ago. 2022 -1.080104 30 set. 2022 -7.278505 31 out. 2022 0.154855 30 nov. 2022 9.044458 31 dez. 2022 0.825284 31 jan. 2023 2.854524 28 fev. 2023 -1.774566 31 mar. 2023 0.246706 30 abr. 2023 -0.800177 31 mai. 2023 -0.50073 30 jun. 2023 3.647209 31 jul. 2023 2.78294 31 ago. 2023 -0.976507 30 set. 2023 -2.151796 31 out. 2023 1.833443 30 nov. 2023 5.704066 31 dez. 2023 3.816717 31 jan. 2024 -0.998253 29 fev. 2024 1.206871 Ex-data Distribuição total 29 fev. 2024 0.03294607 31 jan. 2024 0.03365108 29 dez. 2023 0.02907758 30 nov. 2023 0.03290287 31 out. 2023 0.03355861 29 set. 2023 0.02721081 31 ago. 2023 0.03051233 31 jul. 2023 0.03124375 30 jun. 2023 0.0308351 31 mai. 2023 0.03109328 28 abr. 2023 0.02710612 31 mar. 2023 0.02941579 28 fev. 2023 0.0273249 31 jan. 2023 0.02379472 30 dez. 2022 0.02437217 30 nov. 2022 0.02939207 31 out. 2022 0.03114957 30 set. 2022 0.02300449 31 ago. 2022 0.02467182 29 jul. 2022 0.02871635 30 jun. 2022 0.02802826 31 mai. 2022 0.02647319 29 abr. 2022 0.02077233 31 mar. 2022 0.02995987 28 fev. 2022 0.02680674 31 jan. 2022 0.02803355 31 dez. 2021 0.02890568 30 nov. 2021 0.03128712 29 out. 2021 0.02763311 30 set. 2021 0.02920226 31 ago. 2021 0.02984942 30 jul. 2021 0.02917998 30 jun. 2021 0.03015529 31 mai. 2021 0.02983763 30 abr. 2021 0.02685678 31 mar. 2021 0.03167233 26 fev. 2021 0.0259798 29 jan. 2021 0.02369439 31 dez. 2020 0.02689186 30 nov. 2020 0.02423731 30 out. 2020 0.02443591 30 set. 2020 0.02374932 31 ago. 2020 0.02001981 31 jul. 2020 0.01834502 30 jun. 2020 0.01906942 29 mai. 2020 0.01677871 30 abr. 2020 0.02424687 31 mar. 2020 0.03035093 28 fev. 2020 0.03314615 31 jan. 2020 0.03322729 31 dez. 2019 0.03365823 29 nov. 2019 0.02928104 31 out. 2019 0.03192017 30 set. 2019 0.03233026 30 ago. 2019 0.03066224 31 jul. 2019 0.036818 28 jun. 2019 0.02920727 31 mai. 2019 0.03339441 30 abr. 2019 0.03540405 29 mar. 2019 0.0303255 28 fev. 2019 0.03052785 31 jan. 2019 0.03306887 31 dez. 2018 0.03239742 30 nov. 2018 0.03497027 31 out. 2018 0.03550085 28 set. 2018 0.03093022 31 ago. 2018 0.03465152 31 jul. 2018 0.02037766 29 jun. 2018 0.01989219 31 mai. 2018 0.01872361 30 abr. 2018 0.0176054 29 mar. 2018 0.01683075 28 fev. 2018 0.02530742 31 jan. 2018 0.04192059 29 dez. 2017 0.036706 30 nov. 2017 0.034843 31 out. 2017 0.039369 29 set. 2017 0.03455095 31 ago. 2017 0.036276 31 jul. 2017 0.037388 30 jun. 2017 0.03681 31 mai. 2017 0.04062149 28 abr. 2017 0.03561 31 mar. 2017 0.037233 28 fev. 2017 0.029936 31 jan. 2017 0.038877 30 dez. 2016 0.038756 30 nov. 2016 0.034284 31 out. 2016 0.034286 30 set. 2016 0.033589 31 ago. 2016 0.037052 29 jul. 2016 0.030693 30 jun. 2016 0.036354 31 mai. 2016 0.039844 29 abr. 2016 0.035648 31 mar. 2016 0.038261 29 fev. 2016 0.03884 29 jan. 2016 0.032804 31 dez. 2015 0.030546 30 nov. 2015 0.022682 30 out. 2015 0.020502 30 set. 2015 0.021201 31 ago. 2015 0.019111 31 jul. 2015 0.020341 30 jun. 2015 0.02044 29 mai. 2015 0.017953 30 abr. 2015 0.02037787 31 mar. 2015 0.02277648 27 fev. 2015 0.02204113 30 jan. 2015 0.02350987 31 dez. 2014 0.02464735 28 nov. 2014 0.02002222 31 out. 2014 0.020369 30 set. 2014 0.019646 29 ago. 2014 0.018795 31 jul. 2014 0.021287 30 jun. 2014 0.021092 30 mai. 2014 0.018634 30 abr. 2014 0.01814 31 mar. 2014 0.024505 28 fev. 2014 0.027204 31 jan. 2014 0.031744 31 dez. 2013 0.034365 29 nov. 2013 0.026956 31 out. 2013 0.028116 30 set. 2013 0.028603 30 ago. 2013 0.025394 31 jul. 2013 0.028511 28 jun. 2013 0.020283 31 mai. 2013 0.023259 30 abr. 2013 0.025314 28 mar. 2013 0.027245 28 fev. 2013 0.031204 31 jan. 2013 0.034102 31 dez. 2012 0.017392 30 nov. 2012 0.035682 31 out. 2012 0.039238 28 set. 2012 0.028392 31 ago. 2012 0.031161 31 jul. 2012 0.037455 29 jun. 2012 0.032765 31 mai. 2012 0.032065