BGF World Mining Fund
O Fundo World Mining visa maximizar a rentabilidade total. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas de mineração e metais cuja actividade económica predominante é a produção de metais base e minérios para a indústria, como minério de ferro e carvão. O Fundo pode igualmente investir em acções de sociedades cuja actividade económica principal seja a exploração do ouro ou outros metais preciosos ou exploração mineira. O Fundo não detém ouro ou metal físico.
Valor líquido de inventário do fundo
USD 4 864 947 293
Data de Início
05 abr. 2001
Data de lançamento
21 mar. 1997
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
2,06%
ISIN
LU0172157280
Comissão de gestão annual
1,75%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
-
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Sector Equity Natural Resources
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MIGWMEA
SEDOL
7092301
29-fev.-2024
BGF World Mining Fund
Inception Date
05 abr. 2001
Fund Holdings as of
-
Total Net Assets
EUR 910 407 850,53
Number of Securities
54,00
Shares Outstanding
16 202 150,59
Nome
Peso (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
56.19
1.16
2.107941123023805
27 mar. 2024
55.03
0.49
0.8984231756508985
26 mar. 2024
54.54
-0.55
-0.9983663096750771
25 mar. 2024
55.09
0.07
0.1272264631043257
22 mar. 2024
55.02
-0.19
-0.34414055424741896
21 mar. 2024
55.21
1.12
2.070623035681272
20 mar. 2024
54.09
0.25
0.46433878157503716
19 mar. 2024
53.84
-0.43
-0.7923346231803943
18 mar. 2024
54.27
0.17
0.3142329020332717
15 mar. 2024
54.1
0.37
0.6886283268192815
14 mar. 2024
53.73
-0.08
-0.1486712506968965
13 mar. 2024
53.81
1.21
2.300380228136882
12 mar. 2024
52.6
0.2
0.3816793893129771
11 mar. 2024
52.4
-0.94
-1.7622797150356206
08 mar. 2024
53.34
-0.04
-0.07493443237167478
07 mar. 2024
53.38
1.09
2.084528590552687
06 mar. 2024
52.29
0.55
1.0630073444143795
05 mar. 2024
51.74
-0.16
-0.30828516377649323
04 mar. 2024
51.9
0.25
0.484027105517909
01 mar. 2024
51.65
0.22
0.42776589539179466
29 fev. 2024
51.43
0.45
0.8826990976853668
28 fev. 2024
50.98
-0.22
-0.4296875
27 fev. 2024
51.2
0.35
0.688298918387414
26 fev. 2024
50.85
-0.64
-1.2429597980190328
23 fev. 2024
51.49
-0.14
-0.27116017819097427
22 fev. 2024
51.63
-0.03
-0.05807200929152149
21 fev. 2024
51.66
-0.34
-0.6538461538461539
20 fev. 2024
52
-0.83
-1.5710770395608555
19 fev. 2024
52.83
-0.16
-0.30194376297414605
16 fev. 2024
52.99
1.05
2.0215633423180592
15 fev. 2024
51.94
0.48
0.9327633113097551
14 fev. 2024
51.46
-0.31
-0.5988023952095808
13 fev. 2024
51.77
-0.87
-1.6527355623100304
12 fev. 2024
52.64
0.35
0.6693440428380187
09 fev. 2024
52.29
-0.46
-0.8720379146919431
08 fev. 2024
52.75
-0.25
-0.4716981132075472
07 fev. 2024
53
-0.07
-0.13190126248351233
06 fev. 2024
53.07
0.24
0.4542873367404884
05 fev. 2024
52.83
-1.19
-2.2028878193261754
02 fev. 2024
54.02
-0.49
-0.8989176297926986
01 fev. 2024
54.51
-0.21
-0.38377192982456143
31 jan. 2024
54.72
0.24
0.44052863436123346
30 jan. 2024
54.48
0.42
0.7769145394006659
29 jan. 2024
54.06
-0.21
-0.3869541182974019
26 jan. 2024
54.27
0.02
0.03686635944700461
25 jan. 2024
54.25
0.36
0.6680274633512711
24 jan. 2024
53.89
0.68
1.2779552715654952
23 jan. 2024
53.21
1.04
1.9934828445466743
22 jan. 2024
52.17
-0.36
-0.6853226727584237
19 jan. 2024
52.53
-0.22
-0.41706161137440756
18 jan. 2024
52.75
-0.1
-0.1892147587511826
17 jan. 2024
52.85
-1.35
-2.4907749077490773
16 jan. 2024
54.2
-0.62
-1.130974097044874
15 jan. 2024
54.82
-0.42
-0.7603186097031137
12 jan. 2024
55.24
0.39
0.7110300820419325
11 jan. 2024
54.85
0.08
0.1460653642505021
10 jan. 2024
54.77
-0.59
-1.0657514450867052
09 jan. 2024
55.36
-0.16
-0.2881844380403458
08 jan. 2024
55.52
-0.45
-0.8040021440057173
05 jan. 2024
55.97
-0.13
-0.23172905525846701
04 jan. 2024
56.1
0.04
0.07135212272565108
03 jan. 2024
56.06
-1.55
-2.690505120638778
02 jan. 2024
57.61
0.48
0.8401890425345703
29 dez. 2023
57.13
-0.49
-0.8503991669559181
28 dez. 2023
57.62
0.07
0.12163336229365769
27 dez. 2023
57.55
0.15
0.2613240418118467
22 dez. 2023
57.4
0.47
0.8255752678728263
21 dez. 2023
56.93
-0.19
-0.3326330532212885
20 dez. 2023
57.12
0.01
0.01751006828926633
19 dez. 2023
57.11
0.47
0.8298022598870056
18 dez. 2023
56.64
0.47
0.8367455937333096
15 dez. 2023
56.17
0.68
1.225446026311047
14 dez. 2023
55.49
2.07
3.8749532010482963
13 dez. 2023
53.42
-0.13
-0.24276377217553688
12 dez. 2023
53.55
-0.35
-0.6493506493506493
11 dez. 2023
53.9
-0.96
-1.7499088589135983
08 dez. 2023
54.86
0.44
0.8085262771040059
07 dez. 2023
54.42
-0.28
-0.5118829981718465
06 dez. 2023
54.7
0.77
1.4277767476358243
05 dez. 2023
53.93
-1.24
-2.2475983324270437
04 dez. 2023
55.17
-0.08
-0.14479638009049775
01 dez. 2023
55.25
1.2
2.2201665124884364
30 nov. 2023
54.05
0.26
0.4833612195575386
29 nov. 2023
53.79
0.44
0.8247422680412371
28 nov. 2023
53.35
0.04
0.07503282686175201
27 nov. 2023
53.31
-0.42
-0.7816862088218872
24 nov. 2023
53.73
-0.12
-0.22284122562674094
23 nov. 2023
53.85
-0.26
-0.4805026797264831
22 nov. 2023
54.11
-0.2
-0.3682563063892469
21 nov. 2023
54.31
0.57
1.0606624488276888
20 nov. 2023
53.74
0.36
0.674409891345073
17 nov. 2023
53.38
0.42
0.7930513595166163
16 nov. 2023
52.96
-0.56
-1.046337817638266
15 nov. 2023
53.52
0.77
1.4597156398104265
14 nov. 2023
52.75
1.18
2.2881520263719217
13 nov. 2023
51.57
0.36
0.70298769771529
10 nov. 2023
51.21
-0.83
-1.5949269792467333
09 nov. 2023
52.04
-0.13
-0.2491853555683343
08 nov. 2023
52.17
-0.35
-0.6664127951256664
07 nov. 2023
52.52
-1.1
-2.051473330846699
06 nov. 2023
53.62
0.05
0.09333582228859436
03 nov. 2023
53.57
0.45
0.8471385542168675
02 nov. 2023
53.12
0.95
1.820969906076289
31 out. 2023
52.17
-0.73
-1.3799621928166352
30 out. 2023
52.9
-0.4
-0.7504690431519699
27 out. 2023
53.3
0.59
1.1193321950294062
26 out. 2023
52.71
-0.59
-1.1069418386491556
25 out. 2023
53.3
0.42
0.794251134644478
24 out. 2023
52.88
0.79
1.5166058744480706
23 out. 2023
52.09
-1.12
-2.1048675061078743
20 out. 2023
53.21
-0.93
-1.717768747691171
19 out. 2023
54.14
-0.94
-1.7066085693536674
18 out. 2023
55.08
-0.08
-0.145032632342277
17 out. 2023
55.16
0.13
0.2362347810285299
16 out. 2023
55.03
0.44
0.8060084264517311
13 out. 2023
54.59
-0.14
-0.25580120591997074
12 out. 2023
54.73
-0.35
-0.635439360929557
11 out. 2023
55.08
0.25
0.4559547692868867
10 out. 2023
54.83
0.91
1.6876854599406528
09 out. 2023
53.92
0.58
1.0873640794900636
06 out. 2023
53.34
0.15
0.2820078962210942
05 out. 2023
53.19
0.06
0.11293054771315642
04 out. 2023
53.13
-1.14
-2.1006080707573247
03 out. 2023
54.27
-0.88
-1.5956482320942884
02 out. 2023
55.15
-1.12
-1.990403412120135
29 set. 2023
56.27
1.16
2.1048811467973145
28 set. 2023
55.11
-0.15
-0.2714440825190011
27 set. 2023
55.26
-0.18
-0.3246753246753247
26 set. 2023
55.44
-0.18
-0.32362459546925565
25 set. 2023
55.62
-0.64
-1.1375755421258442
22 set. 2023
56.26
0.57
1.0235230741605315
21 set. 2023
55.69
-1.67
-2.911436541143654
20 set. 2023
57.36
-0.07
-0.12188751523593941
19 set. 2023
57.43
-0.03
-0.05221023320570832
18 set. 2023
57.46
-0.55
-0.948112394414756
15 set. 2023
58.01
0.77
1.345213137665968
14 set. 2023
57.24
1.36
2.4337866857551895
13 set. 2023
55.88
-0.15
-0.26771372479029093
12 set. 2023
56.03
0.01
0.01785076758300607
11 set. 2023
56.02
0.8
1.4487504527345165
08 set. 2023
55.22
-0.3
-0.5403458213256485
07 set. 2023
55.52
-1.19
-2.098395344736378
06 set. 2023
56.71
-0.26
-0.45638055116728105
05 set. 2023
56.97
-0.28
-0.4890829694323144
04 set. 2023
57.25
0.64
1.1305423070128953
01 set. 2023
56.61
0.44
0.7833363005162899
31 ago. 2023
56.17
0.38
0.6811256497580211
30 ago. 2023
55.79
0.7
1.2706480304955527
29 ago. 2023
55.09
0.32
0.5842614570020084
28 ago. 2023
54.77
0.4
0.7356998344675373
25 ago. 2023
54.37
-0.33
-0.603290676416819
24 ago. 2023
54.7
-0.22
-0.40058266569555717
23 ago. 2023
54.92
0.67
1.2350230414746544
22 ago. 2023
54.25
0.47
0.8739308293045742
21 ago. 2023
53.78
0.33
0.617399438727783
18 ago. 2023
53.45
-0.46
-0.8532739751437581
17 ago. 2023
53.91
0.14
0.2603682350753208
16 ago. 2023
53.77
-1.68
-3.0297565374211
14 ago. 2023
55.45
-0.58
-1.0351597358557916
11 ago. 2023
56.03
-0.9
-1.5808888108203056
10 ago. 2023
56.93
0.03
0.05272407732864675
09 ago. 2023
56.9
0.8
1.4260249554367201
08 ago. 2023
56.1
-0.98
-1.7168885774351788
07 ago. 2023
57.08
-0.35
-0.6094375761796971
04 ago. 2023
57.43
0.22
0.38454815591679775
03 ago. 2023
57.21
-0.86
-1.4809712416049596
02 ago. 2023
58.07
-0.97
-1.6429539295392954
01 ago. 2023
59.04
-0.7
-1.1717442249748913
31 jul. 2023
59.74
1.18
2.0150273224043715
28 jul. 2023
58.56
-0.3
-0.509683995922528
27 jul. 2023
58.86
-0.2
-0.3386386725364037
26 jul. 2023
59.06
-0.29
-0.4886267902274642
25 jul. 2023
59.35
2.14
3.740604789372487
24 jul. 2023
57.21
-0.02
-0.034946706272933774
21 jul. 2023
57.23
-0.84
-1.446530049939728
20 jul. 2023
58.07
0.6
1.044022968505307
19 jul. 2023
57.47
-0.44
-0.7597996891728545
18 jul. 2023
57.91
0.36
0.6255430060816681
17 jul. 2023
57.55
-0.97
-1.657552973342447
14 jul. 2023
58.52
-0.33
-0.5607476635514018
13 jul. 2023
58.85
0.97
1.6758811333794057
12 jul. 2023
57.88
1.03
1.8117854001759015
11 jul. 2023
56.85
0.75
1.3368983957219251
10 jul. 2023
56.1
0.19
0.3398318726524772
07 jul. 2023
55.91
-0.14
-0.24977698483496877
06 jul. 2023
56.05
-1.59
-2.758501040943789
05 jul. 2023
57.64
-0.51
-0.8770421324161651
04 jul. 2023
58.15
0.4
0.6926406926406926
03 jul. 2023
57.75
0.98
1.7262638717632552
30 jun. 2023
56.77
0.63
1.1221945137157108
29 jun. 2023
56.14
0.06
0.10699001426533523
28 jun. 2023
56.08
-0.44
-0.778485491861288
27 jun. 2023
56.52
-0.16
-0.2822865208186309
26 jun. 2023
56.68
-0.3
-0.5265005265005265
22 jun. 2023
56.98
-0.57
-0.9904430929626412
21 jun. 2023
57.55
-0.43
-0.741635046567782
20 jun. 2023
57.98
-1.06
-1.7953929539295392
19 jun. 2023
59.04
-0.47
-0.7897832297092926
16 jun. 2023
59.51
0.42
0.7107801658487054
15 jun. 2023
59.09
-0.55
-0.9221998658618377
14 jun. 2023
59.64
0.73
1.2391784077406214
13 jun. 2023
58.91
0.96
1.6566005176876617
12 jun. 2023
57.95
-0.12
-0.2066471499913897
09 jun. 2023
58.07
0.34
0.5889485536116404
08 jun. 2023
57.73
-0.65
-1.1133949982870845
07 jun. 2023
58.38
0.78
1.3541666666666667
06 jun. 2023
57.6
0.26
0.45343564701778866
05 jun. 2023
57.34
0
0
02 jun. 2023
57.34
2.32
4.216648491457652
01 jun. 2023
55.02
0.4
0.7323324789454412
31 mai. 2023
54.62
-0.67
-1.21179236751673
30 mai. 2023
55.29
-0.08
-0.14448257178977786
26 mai. 2023
55.37
0.38
0.6910347335879251
25 mai. 2023
54.99
-0.29
-0.524602026049204
24 mai. 2023
55.28
-1.56
-2.744546094299789
23 mai. 2023
56.84
-0.71
-1.2337098175499566
22 mai. 2023
57.55
-0.37
-0.6388121546961326
19 mai. 2023
57.92
0.02
0.03454231433506045
17 mai. 2023
57.9
-0.41
-0.7031383982164294
16 mai. 2023
58.31
-0.26
-0.4439132661772238
15 mai. 2023
58.57
1.01
1.7546907574704655
12 mai. 2023
57.56
0.17
0.29621885345879073
11 mai. 2023
57.39
-1.63
-2.7617756692646562
10 mai. 2023
59.02
-0.21
-0.35455005909167653
08 mai. 2023
59.23
1.27
2.1911663216011044
05 mai. 2023
57.96
0.4
0.6949270326615705
04 mai. 2023
57.56
-0.17
-0.2944742768058202
03 mai. 2023
57.73
-0.17
-0.29360967184801384
02 mai. 2023
57.9
-0.19
-0.3270786710277156
28 abr. 2023
58.09
0.06
0.1033947957952783
27 abr. 2023
58.03
0.3
0.5196604884808592
26 abr. 2023
57.73
-0.06
-0.10382419103651151
25 abr. 2023
57.79
-1.03
-1.7511050663039782
24 abr. 2023
58.82
-0.7
-1.1760752688172043
21 abr. 2023
59.52
-1.62
-2.649656526005888
20 abr. 2023
61.14
-0.72
-1.1639185257032008
19 abr. 2023
61.86
-0.53
-0.849495111396057
18 abr. 2023
62.39
0.4
0.6452653653815131
17 abr. 2023
61.99
-0.1
-0.16105653084232566
14 abr. 2023
62.09
0.75
1.2226931855233127
13 abr. 2023
61.34
0.42
0.6894287590282338
12 abr. 2023
60.92
0.34
0.5612413337735226
11 abr. 2023
60.58
1.62
2.7476255088195387
06 abr. 2023
58.96
-0.29
-0.48945147679324896
05 abr. 2023
59.25
-0.45
-0.7537688442211056
04 abr. 2023
59.7
-0.74
-1.2243547319655856
03 abr. 2023
60.44
0.57
0.9520628027392685
31 mar. 2023
59.87
0.39
0.6556825823806322
30 mar. 2023
59.48
0.68
1.1564625850340136
29 mar. 2023
58.8
0.7
1.2048192771084338
28 mar. 2023
58.1
0.81
1.4138593122709024
27 mar. 2023
57.29
0.44
0.7739665787159191
24 mar. 2023
56.85
-0.65
-1.1304347826086956
23 mar. 2023
57.5
-0.18
-0.3120665742024965
22 mar. 2023
57.68
0.27
0.4703013412297509
21 mar. 2023
57.41
-0.51
-0.880524861878453
20 mar. 2023
57.92
1.14
2.007749207467418
17 mar. 2023
56.78
0.66
1.1760513186029935
16 mar. 2023
56.12
-0.89
-1.5611296263813366
15 mar. 2023
57.01
-1.45
-2.4803284296955184
14 mar. 2023
58.46
-0.14
-0.23890784982935154
13 mar. 2023
58.6
-0.52
-0.8795669824086604
10 mar. 2023
59.12
-1.92
-3.145478374836173
09 mar. 2023
61.04
-0.26
-0.42414355628058725
08 mar. 2023
61.3
-0.29
-0.47085565838610166
07 mar. 2023
61.59
-1.06
-1.6919393455706304
06 mar. 2023
62.65
-1
-1.5710919088766693
03 mar. 2023
63.65
1.24
1.9868610799551354
02 mar. 2023
62.41
0.28
0.4506679542893932
01 mar. 2023
62.13
1.89
3.137450199203187
28 fev. 2023
60.24
0.39
0.6516290726817042
27 fev. 2023
59.85
0.21
0.352112676056338
24 fev. 2023
59.64
-1.91
-3.1031681559707556
23 fev. 2023
61.55
-0.11
-0.17839766461239054
22 fev. 2023
61.66
-1.24
-1.971383147853736
21 fev. 2023
62.9
0.09
0.14328928514567743
20 fev. 2023
62.81
0.48
0.7700946574683138
17 fev. 2023
62.33
-0.42
-0.6693227091633466
16 fev. 2023
62.75
0.76
1.226004194224875
15 fev. 2023
61.99
-0.78
-1.2426318304922734
14 fev. 2023
62.77
0.08
0.1276120593396076
13 fev. 2023
62.69
0.25
0.40038436899423446
10 fev. 2023
62.44
-1.27
-1.993407628315806
09 fev. 2023
63.71
-0.35
-0.5463627848891665
08 fev. 2023
64.06
0.09
0.14069094888228859
07 fev. 2023
63.97
0.61
0.9627525252525253
06 fev. 2023
63.36
-1.42
-2.192034578573634
03 fev. 2023
64.78
-0.18
-0.2770935960591133
02 fev. 2023
64.96
-0.2
-0.3069367710251688
01 fev. 2023
65.16
0.4
0.6176652254478073
31 jan. 2023
64.76
-0.57
-0.8724934945660493
30 jan. 2023
65.33
-0.72
-1.0900832702498107
27 jan. 2023
66.05
0.22
0.3341941364119702
26 jan. 2023
65.83
0.55
0.8425245098039216
25 jan. 2023
65.28
0.13
0.1995395241749808
24 jan. 2023
65.15
-0.17
-0.26025719534598896
23 jan. 2023
65.32
0.32
0.49230769230769234
20 jan. 2023
65
0.59
0.9160068312373855
19 jan. 2023
64.41
-1.21
-1.8439500152392563
18 jan. 2023
65.62
1.13
1.752209644906187
17 jan. 2023
64.49
-0.61
-0.9370199692780338
16 jan. 2023
65.1
-0.01
-0.01535862386730149
13 jan. 2023
65.11
0.83
1.2912258867454884
12 jan. 2023
64.28
0.41
0.6419289181149209
11 jan. 2023
63.87
0.85
1.3487781656616946
10 jan. 2023
63.02
-0.55
-0.865187981752399
09 jan. 2023
63.57
1.21
1.9403463758819757
06 jan. 2023
62.36
1.96
3.2450331125827816
05 jan. 2023
60.4
0.72
1.2064343163538873
04 jan. 2023
59.68
-0.65
-1.0774075915796453
03 jan. 2023
60.33
0.78
1.309823677581864
02 jan. 2023
59.55
0.14
0.235650563878135
30 dez. 2022
59.41
-0.7
-1.1645316918981867
29 dez. 2022
60.11
-0.47
-0.7758336084516342
28 dez. 2022
60.58
0.37
0.6145158611526325
27 dez. 2022
60.21
0.52
0.8711676997822081
23 dez. 2022
59.69
-0.11
-0.18394648829431437
22 dez. 2022
59.8
-0.43
-0.7139299352482151
21 dez. 2022
60.23
1.03
1.739864864864865
20 dez. 2022
59.2
-0.04
-0.0675219446320054
19 dez. 2022
59.24
0.55
0.9371272789231556
16 dez. 2022
58.69
-0.8
-1.3447638258530845
15 dez. 2022
59.49
-1.65
-2.6987242394504416
14 dez. 2022
61.14
-1.19
-1.909193004973528
13 dez. 2022
62.33
1.31
2.146837102589315
12 dez. 2022
61.02
-1.57
-2.5083879213931937
09 dez. 2022
62.59
0.08
0.1279795232762758
08 dez. 2022
62.51
0.66
1.0670978172999193
07 dez. 2022
61.85
-0.34
-0.5467116899823122
06 dez. 2022
62.19
-0.69
-1.0973282442748091
05 dez. 2022
62.88
0.23
0.3671189146049481
02 dez. 2022
62.65
-0.35
-0.5555555555555556
01 dez. 2022
63
1
1.6129032258064515
30 nov. 2022
62
1.04
1.7060367454068242
29 nov. 2022
60.96
1.53
2.574457344775366
28 nov. 2022
59.43
-1.16
-1.9145073444462783
25 nov. 2022
60.59
-0.12
-0.19766101136550815
24 nov. 2022
60.71
0.39
0.646551724137931
23 nov. 2022
60.32
0.48
0.8021390374331551
22 nov. 2022
59.84
1.34
2.2905982905982905
21 nov. 2022
58.5
-0.48
-0.8138351983723296
18 nov. 2022
58.98
0.56
0.9585758301951387
17 nov. 2022
58.42
-1.46
-2.438209752839011
16 nov. 2022
59.88
-0.66
-1.0901883052527255
15 nov. 2022
60.54
-0.15
-0.24715768660405338
14 nov. 2022
60.69
-0.13
-0.21374547846103256
11 nov. 2022
60.82
1.95
3.312383217258366
10 nov. 2022
58.87
0.27
0.46075085324232085
09 nov. 2022
58.6
0.71
1.226463983416825
08 nov. 2022
57.89
0.34
0.5907906168549087
07 nov. 2022
57.55
-0.16
-0.2772483105181078
04 nov. 2022
57.71
2.91
5.310218978102189
03 nov. 2022
54.8
-0.88
-1.5804597701149425
02 nov. 2022
55.68
0.8
1.4577259475218658
31 out. 2022
54.88
0.15
0.2740727206285401
28 out. 2022
54.73
-0.91
-1.6355140186915889
27 out. 2022
55.64
0.25
0.45134500812421013
26 out. 2022
55.39
0.56
1.0213386832026263
25 out. 2022
54.83
-0.12
-0.2183803457688808
24 out. 2022
54.95
0.47
0.8627019089574156
21 out. 2022
54.48
0.93
1.7366946778711485
20 out. 2022
53.55
0.29
0.5444986856928277
19 out. 2022
53.26
-0.72
-1.333827343460541
18 out. 2022
53.98
0.16
0.29728725380899296
17 out. 2022
53.82
-0.14
-0.25945144551519644
14 out. 2022
53.96
0.89
1.6770303372903712
13 out. 2022
53.07
-0.71
-1.3201933804388248
12 out. 2022
53.78
-0.3
-0.5547337278106509
11 out. 2022
54.08
-0.9
-1.6369588941433248
10 out. 2022
54.98
-0.12
-0.2177858439201452
07 out. 2022
55.1
-0.8
-1.4311270125223614
06 out. 2022
55.9
0.37
0.6663065009904556
05 out. 2022
55.53
0.06
0.10816657652785289
04 out. 2022
55.47
1.38
2.5513033832501386
03 out. 2022
54.09
1.22
2.3075468129373937
30 set. 2022
52.87
0.59
1.1285386381025249
29 set. 2022
52.28
0.12
0.23006134969325154
28 set. 2022
52.16
0.23
0.44290390910841515
27 set. 2022
51.93
0.68
1.326829268292683
26 set. 2022
51.25
-0.51
-0.9853168469860897
23 set. 2022
51.76
-2.1
-3.8989974006683994
22 set. 2022
53.86
0.08
0.14875418371141688
21 set. 2022
53.78
0.01
0.018597731076808628
20 set. 2022
53.77
-0.06
-0.1114620100315809
19 set. 2022
53.83
0.34
0.6356328285660872
16 set. 2022
53.49
-1.97
-3.552109628561125
15 set. 2022
55.46
-0.25
-0.4487524681385748
14 set. 2022
55.71
-1.31
-2.297439494914065
13 set. 2022
57.02
-0.29
-0.5060198918164369
12 set. 2022
57.31
1.18
2.1022626046677355
09 set. 2022
56.13
1.94
3.5799963092821554
08 set. 2022
54.19
1.14
2.1489161168708764
07 set. 2022
53.05
-1.37
-2.517456817346564
06 set. 2022
54.42
0.53
0.9834848766004824
05 set. 2022
53.89
0.86
1.6217235527060154
02 set. 2022
53.03
0.7
1.3376648194152494
01 set. 2022
52.33
-2.08
-3.822826686270906
31 ago. 2022
54.41
-1.35
-2.421090387374462
30 ago. 2022
55.76
-1.37
-2.3980395589007526
29 ago. 2022
57.13
-1.6
-2.724331687382939
26 ago. 2022
58.73
0.08
0.13640238704177324
25 ago. 2022
58.65
1.04
1.8052421454608576
24 ago. 2022
57.61
0.32
0.558561703613196
23 ago. 2022
57.29
1.79
3.225225225225225
22 ago. 2022
55.5
-0.35
-0.6266786034019696
19 ago. 2022
55.85
-0.84
-1.4817428117833833
18 ago. 2022
56.69
0.54
0.9617097061442564
17 ago. 2022
56.15
-0.76
-1.3354419258478298
16 ago. 2022
56.91
0.88
1.5705871854363733
12 ago. 2022
56.03
-0.49
-0.8669497523000708
11 ago. 2022
56.52
1.51
2.744955462643156
10 ago. 2022
55.01
0.43
0.7878343715646757
09 ago. 2022
54.58
-0.57
-1.0335448776065277
08 ago. 2022
55.15
1.93
3.626456219466366
05 ago. 2022
53.22
0.54
1.0250569476082005
04 ago. 2022
52.68
-0.18
-0.340522133938706
03 ago. 2022
52.86
0.3
0.5707762557077626
02 ago. 2022
52.56
-1.17
-2.1775544388609713
01 ago. 2022
53.73
0.43
0.8067542213883677
29 jul. 2022
53.3
0.37
0.6990364632533534
28 jul. 2022
52.93
1.62
3.157279282790879
27 jul. 2022
51.31
-0.26
-0.5041690905565251
26 jul. 2022
51.57
0.87
1.7159763313609468
25 jul. 2022
50.7
-0.23
-0.4516002356175142
22 jul. 2022
50.93
0.91
1.8192722910835666
21 jul. 2022
50.02
-0.23
-0.4577114427860697
20 jul. 2022
50.25
0.48
0.9644364074743822
19 jul. 2022
49.77
-0.62
-1.2304028577098631
18 jul. 2022
50.39
1.86
3.832680815990109
15 jul. 2022
48.53
-0.54
-1.100468718157734
14 jul. 2022
49.07
-1.52
-3.0045463530341965
13 jul. 2022
50.59
0.02
0.039549139806209214
12 jul. 2022
50.57
-1.04
-2.0151133501259446
11 jul. 2022
51.61
-0.89
-1.6952380952380952
08 jul. 2022
52.5
-0.49
-0.9247027741083224
07 jul. 2022
52.99
2.67
5.3060413354531
06 jul. 2022
50.32
-0.46
-0.9058684521465143
05 jul. 2022
50.78
-1.55
-2.9619721001337664
04 jul. 2022
52.33
0.39
0.7508663842895649
01 jul. 2022
51.94
-0.88
-1.6660355925785688
30 jun. 2022
52.82
-2.01
-3.6658763450665695
29 jun. 2022
54.83
-1.33
-2.368233618233618
28 jun. 2022
56.16
1.59
2.9136888400219902
27 jun. 2022
54.57
1.43
2.6910048927361685
24 jun. 2022
53.14
-2.29
-4.131336821215948
22 jun. 2022
55.43
-2.13
-3.700486448922863
21 jun. 2022
57.56
0.87
1.5346621979185042
20 jun. 2022
56.69
-1.02
-1.767457979552937
17 jun. 2022
57.71
-0.72
-1.232243710422728
16 jun. 2022
58.43
-1.63
-2.7139527139527138
15 jun. 2022
60.06
0.3
0.5020080321285141
14 jun. 2022
59.76
-0.87
-1.4349332013854528
13 jun. 2022
60.63
-1.96
-3.1314906534590192
10 jun. 2022
62.59
-1.75
-2.7199253963319863
09 jun. 2022
64.34
-1.33
-2.0252779046748897
08 jun. 2022
65.67
-0.27
-0.4094631483166515
07 jun. 2022
65.94
0.4
0.6103143118706134
03 jun. 2022
65.54
0.42
0.644963144963145
02 jun. 2022
65.12
0.93
1.4488238043308928
01 jun. 2022
64.19
-0.64
-0.9871972852074656
31 mai. 2022
64.83
0.08
0.12355212355212356
30 mai. 2022
64.75
0.67
1.0455680399500624
27 mai. 2022
64.08
1.56
2.495201535508637
25 mai. 2022
62.52
0.09
0.14416146083613648
24 mai. 2022
62.43
-0.18
-0.2874940105414471
23 mai. 2022
62.61
0.27
0.4331087584215592
20 mai. 2022
62.34
1.46
2.3981603153745072
19 mai. 2022
60.88
-0.15
-0.24578076355890546
18 mai. 2022
61.03
-0.17
-0.2777777777777778
17 mai. 2022
61.2
1.24
2.068045363575717
16 mai. 2022
59.96
0.8
1.352265043948614
13 mai. 2022
59.16
1.86
3.2460732984293195
12 mai. 2022
57.3
-2.65
-4.420350291909925
11 mai. 2022
59.95
0.79
1.3353617308992562
10 mai. 2022
59.16
-2.15
-3.506768879465014
06 mai. 2022
61.31
-3.33
-5.151608910891089
05 mai. 2022
64.64
0.77
1.2055738218255831
04 mai. 2022
63.87
-0.61
-0.9460297766749379
03 mai. 2022
64.48
0.23
0.35797665369649806
02 mai. 2022
64.25
-2.37
-3.557490243170219
29 abr. 2022
66.62
2.19
3.3990377153499924
28 abr. 2022
64.43
0.25
0.38952944842630105
27 abr. 2022
64.18
1.71
2.737313910677125
26 abr. 2022
62.47
-0.44
-0.6994118582101415
25 abr. 2022
62.91
-3.49
-5.256024096385542
22 abr. 2022
66.4
-3.27
-4.693555332280752
21 abr. 2022
69.67
-0.52
-0.7408462743980624
20 abr. 2022
70.19
-2.25
-3.1060187741579237
19 abr. 2022
72.44
0.29
0.4019404019404019
14 abr. 2022
72.15
0.75
1.050420168067227
13 abr. 2022
71.4
0.61
0.8617036304562792
12 abr. 2022
70.79
0.35
0.49687677455990914
11 abr. 2022
70.44
-0.22
-0.31135012737050666
08 abr. 2022
70.66
1.25
1.800893243048552
07 abr. 2022
69.41
-0.26
-0.37318788574709344
06 abr. 2022
69.67
-2.17
-3.0206013363028954
05 abr. 2022
71.84
0.55
0.7714967036049937
04 abr. 2022
71.29
0.91
1.292980960500142
01 abr. 2022
70.38
1.09
1.5730985712223986
31 mar. 2022
69.29
0.84
1.227173119065011
30 mar. 2022
68.45
1.27
1.890443584400119
29 mar. 2022
67.18
-1.78
-2.5812064965197217
28 mar. 2022
68.96
-0.62
-0.8910606496119574
25 mar. 2022
69.58
-0.31
-0.44355415653169267
24 mar. 2022
69.89
0.62
0.895048361484048
23 mar. 2022
69.27
0.92
1.346013167520117
22 mar. 2022
68.35
0.69
1.019804906887378
21 mar. 2022
67.66
1.69
2.5617705017432164
18 mar. 2022
65.97
1.19
1.8369867242976228
17 mar. 2022
64.78
1.56
2.4675735526732048
16 mar. 2022
63.22
1.42
2.2977346278317152
15 mar. 2022
61.8
-2.52
-3.917910447761194
14 mar. 2022
64.32
-1.98
-2.986425339366516
11 mar. 2022
66.3
0.24
0.36330608537693004
10 mar. 2022
66.06
1.46
2.260061919504644
09 mar. 2022
64.6
-1.47
-2.2249129710912667
08 mar. 2022
66.07
-1.9
-2.795350890098573
07 mar. 2022
67.97
0.86
1.2814781701683802
04 mar. 2022
67.11
-0.07
-0.10419767788032153
03 mar. 2022
67.18
1.84
2.8160391796755433
02 mar. 2022
65.34
0.33
0.5076142131979695
01 mar. 2022
65.01
2.49
3.9827255278310942
28 fev. 2022
62.52
1.72
2.8289473684210527
25 fev. 2022
60.8
1
1.6722408026755853
24 fev. 2022
59.8
-0.94
-1.5475798485347383
23 fev. 2022
60.74
0.06
0.09887936717205009
22 fev. 2022
60.68
0.63
1.0491257285595337
21 fev. 2022
60.05
-0.6
-0.989282769991756
18 fev. 2022
60.65
0.32
0.5304160450853639
17 fev. 2022
60.33
-0.13
-0.2150181938471717
16 fev. 2022
60.46
1.1
1.853099730458221
15 fev. 2022
59.36
-0.82
-1.3625789298770357
14 fev. 2022
60.18
0.15
0.24987506246876562
11 fev. 2022
60.03
-0.44
-0.7276335372912188
10 fev. 2022
60.47
1.19
2.007422402159244
09 fev. 2022
59.28
1.08
1.8556701030927836
08 fev. 2022
58.2
0.94
1.6416346489696123
07 fev. 2022
57.26
0.78
1.3810198300283285
04 fev. 2022
56.48
-0.13
-0.22964140611199435
03 fev. 2022
56.61
-0.36
-0.631911532385466
02 fev. 2022
56.97
0.31
0.5471231909636428
01 fev. 2022
56.66
1.27
2.2928326412709876
31 jan. 2022
55.39
-0.03
-0.05413208228076507
28 jan. 2022
55.42
-2.02
-3.5167130919220058
27 jan. 2022
57.44
-0.15
-0.26046188574405277
26 jan. 2022
57.59
1.68
3.004829189769272
25 jan. 2022
55.91
0.33
0.5937387549478229
24 jan. 2022
55.58
-2.97
-5.0725875320239115
21 jan. 2022
58.55
-2.26
-3.716493997697747
20 jan. 2022
60.81
0.29
0.47918043621943157
19 jan. 2022
60.52
1.22
2.057335581787521
18 jan. 2022
59.3
0.22
0.37237643872714965
17 jan. 2022
59.08
0.46
0.7847151142954623
14 jan. 2022
58.62
-0.93
-1.561712846347607
13 jan. 2022
59.55
0.16
0.2694056238423977
12 jan. 2022
59.39
2.41
4.229554229554229
11 jan. 2022
56.98
0.36
0.6358177322500883
10 jan. 2022
56.62
0.2
0.3544842254519674
07 jan. 2022
56.42
0.97
1.7493237150586114
06 jan. 2022
55.45
-1.29
-2.2735283750440605
05 jan. 2022
56.74
0.52
0.9249377445748844
04 jan. 2022
56.22
0.75
1.3520822065981613
03 jan. 2022
55.47
0.05
0.09022013713460844
31 dez. 2021
55.42
-0.19
-0.34166516813522746
30 dez. 2021
55.61
0.61
1.1090909090909091
29 dez. 2021
55
-0.14
-0.2538991657598839
28 dez. 2021
55.14
0.33
0.60207991242474
27 dez. 2021
54.81
0.22
0.40300421322586555
23 dez. 2021
54.59
0.86
1.6005955704448167
22 dez. 2021
53.73
0.18
0.33613445378151263
21 dez. 2021
53.55
1.18
2.2531983960282607
20 dez. 2021
52.37
-1.32
-2.4585583907617807
17 dez. 2021
53.69
0.44
0.8262910798122066
16 dez. 2021
53.25
1.08
2.0701552616446235
15 dez. 2021
52.17
-1.37
-2.558834516249533
14 dez. 2021
53.54
0.58
1.095166163141994
13 dez. 2021
52.96
0.39
0.7418679855430854
10 dez. 2021
52.57
0.03
0.05709935287400076
09 dez. 2021
52.54
-0.8
-1.4998125234345707
08 dez. 2021
53.34
-0.21
-0.39215686274509803
07 dez. 2021
53.55
2.18
4.243722016741288
06 dez. 2021
51.37
0.49
0.9630503144654088
03 dez. 2021
50.88
-0.32
-0.625
02 dez. 2021
51.2
-1.12
-2.140672782874618
01 dez. 2021
52.32
0.58
1.1209895632006184
30 nov. 2021
51.74
0.37
0.7202647459606775
29 nov. 2021
51.37
0.92
1.823587710604559
26 nov. 2021
50.45
-2.55
-4.811320754716981
25 nov. 2021
53
-0.15
-0.28222013170272814
24 nov. 2021
53.15
-0.19
-0.35620547431571054
23 nov. 2021
53.34
0.44
0.831758034026465
22 nov. 2021
52.9
0.4
0.7619047619047619
19 nov. 2021
52.5
0.38
0.7290867229470452
18 nov. 2021
52.12
-1.05
-1.9747978183186008
17 nov. 2021
53.17
0.31
0.5864547862277715
16 nov. 2021
52.86
0.15
0.28457598178713717
15 nov. 2021
52.71
-0.68
-1.2736467503277766
12 nov. 2021
53.39
0.57
1.079136690647482
11 nov. 2021
52.82
1.74
3.4064212999216914
10 nov. 2021
51.08
0.38
0.7495069033530573
09 nov. 2021
50.7
-0.48
-0.9378663540445487
08 nov. 2021
51.18
0.82
1.6282764098490865
05 nov. 2021
50.36
-0.31
-0.6118018551411092
04 nov. 2021
50.67
0.03
0.05924170616113744
03 nov. 2021
50.64
0.13
0.25737477727182734
02 nov. 2021
50.51
-0.86
-1.6741288689896827
29 out. 2021
51.37
-0.3
-0.5806077027288562
28 out. 2021
51.67
-0.52
-0.9963594558344511
27 out. 2021
52.19
-0.81
-1.528301886792453
26 out. 2021
53
0.2
0.3787878787878788
25 out. 2021
52.8
0.45
0.8595988538681948
22 out. 2021
52.35
0.43
0.8281972265023112
21 out. 2021
51.92
-0.73
-1.3865147198480532
20 out. 2021
52.65
-0.45
-0.847457627118644
19 out. 2021
53.1
0.05
0.0942507068803016
18 out. 2021
53.05
-0.24
-0.4503659223118784
15 out. 2021
53.29
0.6
1.1387360030366294
14 out. 2021
52.69
1.69
3.3137254901960786
13 out. 2021
51
-0.16
-0.3127443315089914
12 out. 2021
51.16
0.07
0.13701311411235076
11 out. 2021
51.09
1.17
2.34375
08 out. 2021
49.92
0.76
1.545972335231896
07 out. 2021
49.16
1.83
3.8664694696809634
06 out. 2021
47.33
-0.2
-0.4207868714496108
05 out. 2021
47.53
-0.6
-1.246623727404945
04 out. 2021
48.13
0.38
0.7958115183246073
01 out. 2021
47.75
-0.42
-0.8719119784097986
30 set. 2021
48.17
0.73
1.5387858347386172
29 set. 2021
47.44
0.19
0.4021164021164021
28 set. 2021
47.25
-0.94
-1.9506121601992115
27 set. 2021
48.19
0.25
0.5214851898206091
24 set. 2021
47.94
-0.16
-0.33264033264033266
23 set. 2021
48.1
0.12
0.25010421008753647
22 set. 2021
47.98
1.27
2.7189038749732393
21 set. 2021
46.71
-0.25
-0.5323679727427598
20 set. 2021
46.96
-1.94
-3.967280163599182
17 set. 2021
48.9
-1.48
-2.9376736800317587
16 set. 2021
50.38
-1.43
-2.760084925690021
15 set. 2021
51.81
0.75
1.4688601645123385
14 set. 2021
51.06
-0.75
-1.447596988998263
13 set. 2021
51.81
-0.22
-0.42283298097251587
10 set. 2021
52.03
0.92
1.8000391312854627
09 set. 2021
51.11
-0.77
-1.4841942945258288
08 set. 2021
51.88
-1.04
-1.965230536659108
07 set. 2021
52.92
0.13
0.24625876112900172
06 set. 2021
52.79
0.08
0.15177385695313983
03 set. 2021
52.71
0.33
0.6300114547537228
02 set. 2021
52.38
0.46
0.8859784283513097
01 set. 2021
51.92
-0.41
-0.7834893942289318
31 ago. 2021
52.33
-0.8
-1.5057406361754189
30 ago. 2021
53.13
0.8
1.5287597936174278
27 ago. 2021
52.33
0.31
0.595924644367551
26 ago. 2021
52.02
-0.19
-0.3639149588201494
25 ago. 2021
52.21
0.01
0.019157088122605363
24 ago. 2021
52.2
1.45
2.857142857142857
23 ago. 2021
50.75
0.88
1.7645879286143975
20 ago. 2021
49.87
-0.16
-0.31980811513092144
19 ago. 2021
50.03
-2.78
-5.264154516190115
18 ago. 2021
52.81
-1.04
-1.9312906220984216
17 ago. 2021
53.85
-0.1
-0.18535681186283595
16 ago. 2021
53.95
-1.25
-2.2644927536231885
13 ago. 2021
55.2
0.15
0.2724795640326976
12 ago. 2021
55.05
-0.31
-0.559971098265896
11 ago. 2021
55.36
1
1.839587932303164
10 ago. 2021
54.36
0.16
0.2952029520295203
09 ago. 2021
54.2
-0.02
-0.03688675765400221
06 ago. 2021
54.22
-0.22
-0.4041146216017634
05 ago. 2021
54.44
-1.07
-1.9275806161052063
04 ago. 2021
55.51
0.97
1.7785111844517785
03 ago. 2021
54.54
-1.02
-1.83585313174946
02 ago. 2021
55.56
0.04
0.07204610951008646
30 jul. 2021
55.52
-0.37
-0.6620146716765074
29 jul. 2021
55.89
1.56
2.8713418001104363
28 jul. 2021
54.33
0.61
1.135517498138496
27 jul. 2021
53.72
-0.49
-0.9038922707987456
26 jul. 2021
54.21
1.43
2.70935960591133
23 jul. 2021
52.78
0.69
1.3246304473027453
22 jul. 2021
52.09
0.01
0.019201228878648235
21 jul. 2021
52.08
1.25
2.459177650993508
20 jul. 2021
50.83
0.54
1.0737721216941738
19 jul. 2021
50.29
-2.94
-5.523201202329513
16 jul. 2021
53.23
-0.77
-1.4259259259259258
15 jul. 2021
54
-0.4
-0.7352941176470589
14 jul. 2021
54.4
0.5
0.9276437847866419
13 jul. 2021
53.9
0.14
0.2604166666666667
12 jul. 2021
53.76
0.27
0.5047672462142456
09 jul. 2021
53.49
1.47
2.825836216839677
08 jul. 2021
52.02
-1.91
-3.541628036343408
07 jul. 2021
53.93
0.4
0.7472445357743321
06 jul. 2021
53.53
-0.33
-0.6126995915336056
05 jul. 2021
53.86
0.65
1.2215748919376057
02 jul. 2021
53.21
0.01
0.018796992481203006
01 jul. 2021
53.2
-0.03
-0.05635919594213789
30 jun. 2021
53.23
0.23
0.4339622641509434
29 jun. 2021
53
0.01
0.018871485185884128
28 jun. 2021
52.99
-0.4
-0.7492039707810452
25 jun. 2021
53.39
0.78
1.4826078692263829
24 jun. 2021
52.61
1.24
2.4138602297060543
22 jun. 2021
51.37
0.71
1.401500197394394
21 jun. 2021
50.66
-0.45
-0.8804539229113676
18 jun. 2021
51.11
-0.71
-1.370127363952142
17 jun. 2021
51.82
-1.08
-2.041587901701323
16 jun. 2021
52.9
-0.74
-1.3795674869500374
15 jun. 2021
53.64
-1.47
-2.667392487751769
14 jun. 2021
55.11
-0.46
-0.8277847759582508
11 jun. 2021
55.57
0.72
1.3126709206927984
10 jun. 2021
54.85
0.35
0.6422018348623854
09 jun. 2021
54.5
-0.2
-0.3656307129798903
08 jun. 2021
54.7
-0.48
-0.8698803914461761
07 jun. 2021
55.18
-0.69
-1.2350098442813675
04 jun. 2021
55.87
0.55
0.9942154736080984
03 jun. 2021
55.32
-0.87
-1.5483182060864922
02 jun. 2021
56.19
-0.35
-0.619030774672798
01 jun. 2021
56.54
1.28
2.316322837495476
31 mai. 2021
55.26
0.15
0.2721829069134458
28 mai. 2021
55.11
0.2
0.364232380258605
27 mai. 2021
54.91
1.76
3.311382878645343
26 mai. 2021
53.15
-0.26
-0.48680022467702677
25 mai. 2021
53.41
-1.01
-1.8559353178978317
21 mai. 2021
54.42
0.22
0.4059040590405904
20 mai. 2021
54.2
-0.21
-0.3859584635177357
19 mai. 2021
54.41
-2.53
-4.4432736213558135
18 mai. 2021
56.94
1.14
2.043010752688172
17 mai. 2021
55.8
0.15
0.2695417789757412
14 mai. 2021
55.65
-1.89
-3.2846715328467155
12 mai. 2021
57.54
0.01
0.017382235355466714
11 mai. 2021
57.53
-0.99
-1.6917293233082706
10 mai. 2021
58.52
1.36
2.3792862141357594
07 mai. 2021
57.16
1.59
2.8612560734209107
06 mai. 2021
55.57
0.62
1.1282984531392175
05 mai. 2021
54.95
1.53
2.8640958442530886
04 mai. 2021
53.42
0.25
0.470189956742524
03 mai. 2021
53.17
-0.07
-0.13148009015777612
30 abr. 2021
53.24
-0.32
-0.5974607916355489
29 abr. 2021
53.56
-0.09
-0.16775396085740912
28 abr. 2021
53.65
-0.24
-0.4453516422341807
27 abr. 2021
53.89
0.06
0.1114620100315809
26 abr. 2021
53.83
0.91
1.7195767195767195
23 abr. 2021
52.92
0.69
1.321079839172889
22 abr. 2021
52.23
-0.2
-0.3814609956131986
21 abr. 2021
52.43
-0.45
-0.850983358547655
20 abr. 2021
52.88
-1.2
-2.2189349112426036
19 abr. 2021
54.08
0.78
1.4634146341463414
16 abr. 2021
53.3
0.42
0.794251134644478
15 abr. 2021
52.88
1.1
2.1243723445345695
14 abr. 2021
51.78
1.1
2.1704814522494082
13 abr. 2021
50.68
-0.03
-0.05915992900808519
12 abr. 2021
50.71
-0.72
-1.399961112191328
09 abr. 2021
51.43
-0.1
-0.19406171162429653
08 abr. 2021
51.53
0.24
0.4679274712419575
07 abr. 2021
51.29
-0.8
-1.5358034171626032
06 abr. 2021
52.09
2.14
4.2842842842842845
01 abr. 2021
49.95
0.19
0.38183279742765275
31 mar. 2021
49.76
0.73
1.4888843565164185
30 mar. 2021
49.03
-0.32
-0.6484295845997974
29 mar. 2021
49.35
0.27
0.5501222493887531
26 mar. 2021
49.08
2.1
4.469987228607918
25 mar. 2021
46.98
-1.57
-3.233779608650875
24 mar. 2021
48.55
0.01
0.020601565718994644
23 mar. 2021
48.54
-0.63
-1.2812690665039659
22 mar. 2021
49.17
-0.68
-1.3640922768304915
19 mar. 2021
49.85
-0.85
-1.6765285996055226
18 mar. 2021
50.7
1.02
2.0531400966183573
17 mar. 2021
49.68
-0.73
-1.44812537195001
16 mar. 2021
50.41
-0.01
-0.019833399444664817
15 mar. 2021
50.42
-0.29
-0.5718793137448235
12 mar. 2021
50.71
0.29
0.5751685838952797
11 mar. 2021
50.42
1.02
2.064777327935223
10 mar. 2021
49.4
0.29
0.5905110975361434
09 mar. 2021
49.11
-0.65
-1.3062700964630225
08 mar. 2021
49.76
0.58
1.1793411956079707
05 mar. 2021
49.18
0.33
0.6755373592630501
04 mar. 2021
48.85
-0.96
-1.9273238305561133
03 mar. 2021
49.81
-0.06
-0.120312813314618
02 mar. 2021
49.87
0.32
0.6458123107971746
01 mar. 2021
49.55
1.02
2.1017927055429633
26 fev. 2021
48.53
-2.38
-4.674916519347869
25 fev. 2021
50.91
0.45
0.89179548156956
24 fev. 2021
50.46
0.95
1.9188042819632398
23 fev. 2021
49.51
-0.67
-1.3351933041052213
22 fev. 2021
50.18
0.29
0.5812788133894567
19 fev. 2021
49.89
0.83
1.691805951895638
18 fev. 2021
49.06
0
0
17 fev. 2021
49.06
0.45
0.9257354453816087
16 fev. 2021
48.61
0.51
1.0602910602910602
15 fev. 2021
48.1
1.3
2.7777777777777777
12 fev. 2021
46.8
-0.37
-0.7843968624125504
11 fev. 2021
47.17
-0.51
-1.0696308724832215
10 fev. 2021
47.68
0.91
1.9456916827025872
09 fev. 2021
46.77
-0.24
-0.5105296745373324
08 fev. 2021
47.01
1.43
3.137340939008337
05 fev. 2021
45.58
0.54
1.1989342806394316
04 fev. 2021
45.04
0.2
0.44603033006244425
03 fev. 2021
44.84
0.12
0.26833631484794274
02 fev. 2021
44.72
-0.22
-0.48954161103693816
01 fev. 2021
44.94
0.39
0.8754208754208754
29 jan. 2021
44.55
0.17
0.3830554303740424
28 jan. 2021
44.38
0.38
0.8636363636363636
27 jan. 2021
44
-2.29
-4.947072801901059
26 jan. 2021
46.29
-0.16
-0.3444564047362756
25 jan. 2021
46.45
-0.19
-0.4073756432246998
22 jan. 2021
46.64
-1.17
-2.447186781008157
21 jan. 2021
47.81
-0.13
-0.2711722987067167
20 jan. 2021
47.94
0.94
2
19 jan. 2021
47
0.05
0.10649627263045794
18 jan. 2021
46.95
-0.58
-1.2202819272038712
15 jan. 2021
47.53
-0.65
-1.349107513491075
14 jan. 2021
48.18
0.37
0.773896674335913
13 jan. 2021
47.81
0.01
0.02092050209205021
12 jan. 2021
47.8
-0.04
-0.08361204013377926
11 jan. 2021
47.84
-0.41
-0.8497409326424871
08 jan. 2021
48.25
-0.34
-0.6997324552377032
07 jan. 2021
48.59
1.03
2.1656854499579477
06 jan. 2021
47.56
1.22
2.6327147173068624
05 jan. 2021
46.34
-0.21
-0.45112781954887216
04 jan. 2021
46.55
2.42
5.483797869929753
31 dez. 2020
44.13
-0.11
-0.24864376130198915
30 dez. 2020
44.24
0.4
0.9124087591240876
29 dez. 2020
43.84
-0.18
-0.408905043162199
28 dez. 2020
44.02
0.27
0.6171428571428571
23 dez. 2020
43.75
0.41
0.9460083064143978
22 dez. 2020
43.34
-0.32
-0.7329363261566652
21 dez. 2020
43.66
-0.67
-1.5113918339724792
18 dez. 2020
44.33
-0.16
-0.3596313778377163
17 dez. 2020
44.49
1.3
3.009956008335263
16 dez. 2020
43.19
0.09
0.2088167053364269
15 dez. 2020
43.1
0.15
0.3492433061699651
14 dez. 2020
42.95
-0.19
-0.44042651831247104
11 dez. 2020
43.14
-0.25
-0.5761696243374049
10 dez. 2020
43.39
0.15
0.34690101757631825
09 dez. 2020
43.24
-0.05
-0.1155001155001155
08 dez. 2020
43.29
0
0
07 dez. 2020
43.29
0.52
1.21580547112462
04 dez. 2020
42.77
0.59
1.3987671882408725
03 dez. 2020
42.18
0.83
2.007255139056832
02 dez. 2020
41.35
0.04
0.09682885499878964
01 dez. 2020
41.31
0.81
2
30 nov. 2020
40.5
-0.04
-0.0986679822397632
27 nov. 2020
40.54
0
0
26 nov. 2020
40.54
0.22
0.5456349206349206
25 nov. 2020
40.32
0.25
0.6239081607187422
24 nov. 2020
40.07
0.44
1.110269997476659
23 nov. 2020
39.63
0.09
0.2276176024279211
20 nov. 2020
39.54
0.42
1.0736196319018405
19 nov. 2020
39.12
-0.49
-1.237061348144408
18 nov. 2020
39.61
0.01
0.025252525252525252
17 nov. 2020
39.6
-0.22
-0.5524861878453039
16 nov. 2020
39.82
0.48
1.2201321809862735
13 nov. 2020
39.34
0.32
0.8200922603792927
12 nov. 2020
39.02
0.02
0.05128205128205128
11 nov. 2020
39
-0.74
-1.8621036738802215
10 nov. 2020
39.74
-0.13
-0.32605969400551793
09 nov. 2020
39.87
0.24
0.6056018168054504
06 nov. 2020
39.63
0.56
1.4333248016380855
05 nov. 2020
39.07
0.91
2.3846960167714886
04 nov. 2020
38.16
-0.25
-0.6508721687060661
03 nov. 2020
38.41
0.76
2.0185922974767596
02 nov. 2020
37.65
1.01
2.756550218340611
30 out. 2020
36.64
-0.32
-0.8658008658008658
29 out. 2020
36.96
0.46
1.2602739726027397
28 out. 2020
36.5
-1.31
-3.464691880454906
27 out. 2020
37.81
-0.5
-1.3051422605063951
26 out. 2020
38.31
-0.01
-0.026096033402922755
23 out. 2020
38.32
-0.44
-1.1351909184726523
22 out. 2020
38.76
-0.26
-0.6663249615581753
21 out. 2020
39.02
0.71
1.8533020099190811
20 out. 2020
38.31
-0.59
-1.5167095115681235
19 out. 2020
38.9
0.14
0.36119711042311664
16 out. 2020
38.76
0.14
0.3625064733298809
15 out. 2020
38.62
-0.18
-0.4639175257731959
14 out. 2020
38.8
0.56
1.4644351464435146
13 out. 2020
38.24
-0.49
-1.2651691195455719
12 out. 2020
38.73
0.23
0.5974025974025974
09 out. 2020
38.5
0.64
1.6904384574749076
08 out. 2020
37.86
0.54
1.4469453376205788
07 out. 2020
37.32
-0.26
-0.6918573709419904
06 out. 2020
37.58
-0.06
-0.1594048884165781
05 out. 2020
37.64
0.48
1.2917115177610334
02 out. 2020
37.16
-0.24
-0.6417112299465241
01 out. 2020
37.4
0.13
0.348806010195868
30 set. 2020
37.27
0.01
0.026838432635534086
29 set. 2020
37.26
0.02
0.05370569280343716
28 set. 2020
37.24
0.29
0.7848443843031123
25 set. 2020
36.95
0.14
0.38033143167617495
24 set. 2020
36.81
-0.63
-1.6826923076923077
23 set. 2020
37.44
-0.25
-0.6633059166887768
22 set. 2020
37.69
-0.68
-1.7722178785509513
21 set. 2020
38.37
-1.29
-3.252647503782148
18 set. 2020
39.66
0.3
0.7621951219512195
17 set. 2020
39.36
-0.73
-1.8209029683212772
16 set. 2020
40.09
0.15
0.3755633450175263
15 set. 2020
39.94
0.75
1.913753508548099
14 set. 2020
39.19
0.35
0.9011328527291452
11 set. 2020
38.84
-0.03
-0.07718034473887317
10 set. 2020
38.87
0.08
0.20623872131992782
09 set. 2020
38.79
1.06
2.809435462496687
08 set. 2020
37.73
-0.74
-1.9235768131011177
07 set. 2020
38.47
0.33
0.865233350812795
04 set. 2020
38.14
-0.42
-1.0892116182572613
03 set. 2020
38.56
0.07
0.18186541958950378
02 set. 2020
38.49
0
0
01 set. 2020
38.49
0.09
0.234375
31 ago. 2020
38.4
0.09
0.23492560689115113
28 ago. 2020
38.31
0.2
0.5247966413014957
27 ago. 2020
38.11
0.39
1.0339342523860022
26 ago. 2020
37.72
0.05
0.13273161667109104
25 ago. 2020
37.67
-0.46
-1.2063991607658011
24 ago. 2020
38.13
0.18
0.4743083003952569
21 ago. 2020
37.95
0.05
0.13192612137203166
20 ago. 2020
37.9
-0.63
-1.6350895406177004
19 ago. 2020
38.53
-0.29
-0.7470376094796497
18 ago. 2020
38.82
0.29
0.7526602647287828
17 ago. 2020
38.53
0.74
1.9581899973537973
14 ago. 2020
37.79
-0.02
-0.052896059243586355
13 ago. 2020
37.81
-0.09
-0.23746701846965698
12 ago. 2020
37.9
-0.11
-0.2893975269665877
11 ago. 2020
38.01
-1.11
-2.8374233128834354
10 ago. 2020
39.12
0.45
1.1636927851047323
07 ago. 2020
38.67
-0.8
-2.0268558398783885
06 ago. 2020
39.47
0
0
05 ago. 2020
39.47
1.74
4.611714815796448
04 ago. 2020
37.73
-0.27
-0.7105263157894737
03 ago. 2020
38
0.57
1.5228426395939085
31 jul. 2020
37.43
-0.13
-0.34611288604898827
30 jul. 2020
37.56
-0.77
-2.0088703365510043
29 jul. 2020
38.33
0.02
0.05220569042025581
28 jul. 2020
38.31
-0.33
-0.8540372670807453
27 jul. 2020
38.64
1.06
2.82064928153273
24 jul. 2020
37.58
-0.6
-1.571503404924044
23 jul. 2020
38.18
0.21
0.5530682117461153
22 jul. 2020
37.97
-0.31
-0.8098223615464994
21 jul. 2020
38.28
0.46
1.2162876784769963
20 jul. 2020
37.82
0.59
1.5847434864356702
17 jul. 2020
37.23
0.04
0.10755579456843238
16 jul. 2020
37.19
0.16
0.43208209559816363
15 jul. 2020
37.03
0.87
2.4059734513274336
14 jul. 2020
36.16
-1.06
-2.8479312197743147
13 jul. 2020
37.22
0.6
1.6384489350081923
10 jul. 2020
36.62
-0.31
-0.8394259409694016
09 jul. 2020
36.93
0.44
1.2058098109070978
08 jul. 2020
36.49
0.7
1.9558535903883767
07 jul. 2020
35.79
0.34
0.9590973201692524
06 jul. 2020
35.45
0.34
0.9683850754770721
03 jul. 2020
35.11
-0.56
-1.569946733950098
02 jul. 2020
35.67
0.58
1.6528925619834711
01 jul. 2020
35.09
0.42
1.2114219786558984
30 jun. 2020
34.67
0.24
0.6970665117629974
29 jun. 2020
34.43
-0.06
-0.1739634676717889
26 jun. 2020
34.49
0.05
0.14518002322880372
25 jun. 2020
34.44
-0.23
-0.6633977502163253
24 jun. 2020
34.67
0.03
0.08660508083140878
22 jun. 2020
34.64
0.91
2.6978950489178772
19 jun. 2020
33.73
0.28
0.8370702541106129
18 jun. 2020
33.45
-0.59
-1.7332549941245594
17 jun. 2020
34.04
-0.35
-1.0177377144518756
16 jun. 2020
34.39
1.6
4.879536444037816
15 jun. 2020
32.79
-1.27
-3.7287140340575453
12 jun. 2020
34.06
-0.04
-0.11730205278592376
11 jun. 2020
34.1
-0.52
-1.5020219526285383
10 jun. 2020
34.62
0.14
0.4060324825986079
09 jun. 2020
34.48
-0.11
-0.31801098583405607
08 jun. 2020
34.59
0.26
0.7573550830177687
05 jun. 2020
34.33
0.52
1.5380065069506064
04 jun. 2020
33.81
-0.41
-1.1981297486849796
03 jun. 2020
34.22
-0.33
-0.9551374819102749
02 jun. 2020
34.55
1.04
3.1035511787526113
29 mai. 2020
33.51
-0.14
-0.4160475482912333
28 mai. 2020
33.65
0.62
1.8770814411141388
27 mai. 2020
33.03
-0.72
-2.1333333333333333
26 mai. 2020
33.75
-0.14
-0.41310120979640014
25 mai. 2020
33.89
-0.11
-0.3235294117647059
22 mai. 2020
34
-0.68
-1.9607843137254901
20 mai. 2020
34.68
0.31
0.9019493744544661
19 mai. 2020
34.37
0.25
0.7327080890973037
18 mai. 2020
34.12
1.27
3.8660578386605784
15 mai. 2020
32.85
1.21
3.8242730720606826
14 mai. 2020
31.64
-0.34
-1.0631644777986242
13 mai. 2020
31.98
-0.4
-1.2353304508956147
12 mai. 2020
32.38
0.13
0.40310077519379844
11 mai. 2020
32.25
-0.51
-1.5567765567765568
08 mai. 2020
32.76
0.38
1.173563928350834
07 mai. 2020
32.38
0.48
1.5047021943573669
06 mai. 2020
31.9
0.17
0.5357705641348881
05 mai. 2020
31.73
0.61
1.9601542416452442
04 mai. 2020
31.12
-1.2
-3.712871287128713
30 abr. 2020
32.32
-0.33
-1.010719754977029
29 abr. 2020
32.65
1.02
3.2247865950047423
28 abr. 2020
31.63
0.11
0.3489847715736041
27 abr. 2020
31.52
-0.06
-0.18999366687777075
24 abr. 2020
31.58
-0.06
-0.18963337547408343
23 abr. 2020
31.64
1.47
4.872389791183295
22 abr. 2020
30.17
0.64
2.1672875042329833
21 abr. 2020
29.53
-0.63
-2.0888594164456236
20 abr. 2020
30.16
-0.16
-0.5277044854881267
17 abr. 2020
30.32
0.43
1.4386082301773169
16 abr. 2020
29.89
-0.14
-0.4662004662004662
15 abr. 2020
30.03
-1.21
-3.8732394366197185
14 abr. 2020
31.24
1.92
6.548431105047749
09 abr. 2020
29.32
1.26
4.490377761938703
08 abr. 2020
28.06
-0.55
-1.9224047535826634
07 abr. 2020
28.61
0.87
3.1362653208363374
06 abr. 2020
27.74
0.82
3.0460624071322435
03 abr. 2020
26.92
0.31
1.1649755730928222
02 abr. 2020
26.61
0.58
2.2281982328082983
01 abr. 2020
26.03
0.09
0.3469545104086353
31 mar. 2020
25.94
-0.4
-1.5186028853454823
30 mar. 2020
26.34
0.4
1.5420200462606013
27 mar. 2020
25.94
-1.06
-3.925925925925926
26 mar. 2020
27
0.32
1.199400299850075
25 mar. 2020
26.68
1.22
4.791830322073841
24 mar. 2020
25.46
2.44
10.599478714161599
23 mar. 2020
23.02
-1.41
-5.771592304543594
20 mar. 2020
24.43
1.37
5.941023417172593
19 mar. 2020
23.06
-1.4
-5.723630417007359
18 mar. 2020
24.46
-1.32
-5.120248254460822
17 mar. 2020
25.78
2.21
9.37632583792957
16 mar. 2020
23.57
-1.64
-6.50535501785006
13 mar. 2020
25.21
0.29
1.1637239165329052
12 mar. 2020
24.92
-2.97
-10.64897812836142
11 mar. 2020
27.89
-0.21
-0.7473309608540926
10 mar. 2020
28.1
0.16
0.572655690765927
09 mar. 2020
27.94
-2.79
-9.079075821672632
06 mar. 2020
30.73
-0.96
-3.029346797096876
05 mar. 2020
31.69
-0.26
-0.8137715179968701
04 mar. 2020
31.95
0.53
1.6868236791852322
03 mar. 2020
31.42
0.91
2.9826286463454603
02 mar. 2020
30.51
0.11
0.3618421052631579
28 fev. 2020
30.4
-2.05
-6.317411402157165
27 fev. 2020
32.45
-1.56
-4.586886209938253
26 fev. 2020
34.01
-0.76
-2.185792349726776
25 fev. 2020
34.77
-0.11
-0.31536697247706424
24 fev. 2020
34.88
-0.96
-2.6785714285714284
21 fev. 2020
35.84
-0.46
-1.2672176308539944
20 fev. 2020
36.3
0.32
0.8893829905503057
19 fev. 2020
35.98
0.42
1.1811023622047243
18 fev. 2020
35.56
-0.07
-0.19646365422396855
17 fev. 2020
35.63
0.08
0.2250351617440225
14 fev. 2020
35.55
-0.2
-0.5594405594405595
13 fev. 2020
35.75
-0.06
-0.16755096341803966
12 fev. 2020
35.81
0.48
1.3586187376167562
11 fev. 2020
35.33
0.72
2.0803236058942502
10 fev. 2020
34.61
-0.29
-0.830945558739255
07 fev. 2020
34.9
-0.57
-1.6069918240766845
06 fev. 2020
35.47
0.06
0.16944365998305563
05 fev. 2020
35.41
0.52
1.4903983949555746
04 fev. 2020
34.89
0.6
1.7497812773403325
03 fev. 2020
34.29
-0.2
-0.5798782255726298
31 jan. 2020
34.49
-0.32
-0.9192760700948004
30 jan. 2020
34.81
-0.22
-0.6280331144733086
29 jan. 2020
35.03
0.03
0.08571428571428572
28 jan. 2020
35
-0.17
-0.48336650554449817
27 jan. 2020
35.17
-0.95
-2.630121816168328
24 jan. 2020
36.12
0.12
0.3333333333333333
23 jan. 2020
36
-0.67
-1.8271066266703027
22 jan. 2020
36.67
0.16
0.4382360996987127
21 jan. 2020
36.51
-0.49
-1.3243243243243243
20 jan. 2020
37
0.05
0.13531799729364005
17 jan. 2020
36.95
0.63
1.7345814977973568
16 jan. 2020
36.32
0.26
0.7210205213533001
15 jan. 2020
36.06
-0.03
-0.0831255195344971
14 jan. 2020
36.09
0.27
0.7537688442211056
13 jan. 2020
35.82
0
0
10 jan. 2020
35.82
0.01
0.027925160569673275
09 jan. 2020
35.81
-0.47
-1.2954796030871003
08 jan. 2020
36.28
0.36
1.0022271714922049
07 jan. 2020
35.92
-0.03
-0.08344923504867872
06 jan. 2020
35.95
-0.43
-1.1819681143485432
03 jan. 2020
36.38
-0.17
-0.46511627906976744
02 jan. 2020
36.55
0.35
0.9668508287292817
31 dez. 2019
36.2
0
0
30 dez. 2019
36.2
0.05
0.13831258644536654
27 dez. 2019
36.15
0.83
2.3499433748584373
23 dez. 2019
35.32
-0.2
-0.5630630630630631
20 dez. 2019
35.52
0.24
0.6802721088435374
19 dez. 2019
35.28
0.1
0.28425241614553726
18 dez. 2019
35.18
-0.03
-0.08520306731042318
17 dez. 2019
35.21
-0.42
-1.1787819253438114
16 dez. 2019
35.63
0.42
1.1928429423459244
13 dez. 2019
35.21
0.41
1.1781609195402298
12 dez. 2019
34.8
0.2
0.5780346820809249
11 dez. 2019
34.6
0.55
1.6152716593245227
10 dez. 2019
34.05
-0.18
-0.5258545135845749
09 dez. 2019
34.23
0.23
0.6764705882352942
06 dez. 2019
34
0.41
1.220601369455195
05 dez. 2019
33.59
-0.05
-0.14863258026159334
04 dez. 2019
33.64
0.06
0.1786777843954735
03 dez. 2019
33.58
-0.09
-0.2673002673002673
02 dez. 2019
33.67
-0.04
-0.11865915158706615
29 nov. 2019
33.71
-0.2
-0.5897965202005309
28 nov. 2019
33.91
0.09
0.26611472501478417
27 nov. 2019
33.82
0.2
0.594883997620464
26 nov. 2019
33.62
-0.14
-0.4146919431279621
25 nov. 2019
33.76
0.27
0.8062108091967751
22 nov. 2019
33.49
0.28
0.8431195423065342
21 nov. 2019
33.21
-0.27
-0.8064516129032258
20 nov. 2019
33.48
-0.18
-0.5347593582887701
19 nov. 2019
33.66
0.39
1.1722272317403066
18 nov. 2019
33.27
-0.05
-0.15006002400960383
15 nov. 2019
33.32
0.06
0.1803968731208659
14 nov. 2019
33.26
0.06
0.18072289156626506
13 nov. 2019
33.2
-0.15
-0.4497751124437781
12 nov. 2019
33.35
0.01
0.029994001199760048
11 nov. 2019
33.34
-0.31
-0.9212481426448736
08 nov. 2019
33.65
-0.53
-1.55061439438268
07 nov. 2019
34.18
0.14
0.4112808460634548
06 nov. 2019
34.04
-0.08
-0.23446658851113716
05 nov. 2019
34.12
0.34
1.0065127294256957
04 nov. 2019
33.78
0.76
2.301635372501514
31 out. 2019
33.02
0.09
0.2733070148800486
30 out. 2019
32.93
-0.4
-1.2001200120012
29 out. 2019
33.33
0.06
0.18034265103697025
28 out. 2019
33.27
0.18
0.543970988213962
25 out. 2019
33.09
0.37
1.13080684596577
24 out. 2019
32.72
0.16
0.4914004914004914
23 out. 2019
32.56
0.24
0.7425742574257426
22 out. 2019
32.32
-0.17
-0.523237919359803
21 out. 2019
32.49
0.27
0.8379888268156425
18 out. 2019
32.22
0.05
0.1554243083618278
17 out. 2019
32.17
0.21
0.6570713391739674
16 out. 2019
31.96
-0.31
-0.9606445615122404
15 out. 2019
32.27
-0.2
-0.6159531875577456
14 out. 2019
32.47
-0.37
-1.1266747868453106
11 out. 2019
32.84
0.6
1.8610421836228288
10 out. 2019
32.24
0.11
0.3423591658885777
09 out. 2019
32.13
0.12
0.37488284910965325
08 out. 2019
32.01
-0.21
-0.6517690875232774
07 out. 2019
32.22
0.08
0.24891101431238333
04 out. 2019
32.14
0.26
0.8155583437892095
03 out. 2019
31.88
-0.07
-0.2190923317683881
02 out. 2019
31.95
-0.79
-2.412950519242517
01 out. 2019
32.74
-0.22
-0.6674757281553398
30 set. 2019
32.96
-0.19
-0.5731523378582202
27 set. 2019
33.15
-0.23
-0.689035350509287
26 set. 2019
33.38
0.02
0.05995203836930456
25 set. 2019
33.36
-0.24
-0.7142857142857143
24 set. 2019
33.6
-0.19
-0.5622965374371116
23 set. 2019
33.79
-0.07
-0.2067336089781453
20 set. 2019
33.86
0.39
1.1652225873916942
19 set. 2019
33.47
-0.25
-0.741399762752076
18 set. 2019
33.72
0.05
0.1485001485001485
17 set. 2019
33.67
-0.15
-0.4435245416913069
16 set. 2019
33.82
-0.2
-0.5878894767783657
13 set. 2019
34.02
0.21
0.6211180124223602
12 set. 2019
33.81
0.32
0.955509107196178
11 set. 2019
33.49
0.42
1.2700332627759299
10 set. 2019
33.07
-0.02
-0.060441220912662436
09 set. 2019
33.09
-0.39
-1.1648745519713262
06 set. 2019
33.48
0
0
05 set. 2019
33.48
-0.02
-0.05970149253731343
04 set. 2019
33.5
0.59
1.7927681555758128
03 set. 2019
32.91
0
0
02 set. 2019
32.91
0.29
0.8890251379521765
30 ago. 2019
32.62
0.2
0.6169031462060457
29 ago. 2019
32.42
0.52
1.6300940438871474
28 ago. 2019
31.9
0.17
0.5357705641348881
27 ago. 2019
31.73
0.14
0.44317822095599874
26 ago. 2019
31.59
0.08
0.25388765471278957
23 ago. 2019
31.51
-0.13
-0.4108723135271808
22 ago. 2019
31.64
-0.04
-0.12626262626262627
21 ago. 2019
31.68
-0.1
-0.3146633102580239
20 ago. 2019
31.78
0.06
0.18915510718789408
19 ago. 2019
31.72
-0.14
-0.4394224733207784
16 ago. 2019
31.86
-0.37
-1.1479987589202607
14 ago. 2019
32.23
-0.12
-0.37094281298299847
13 ago. 2019
32.35
-0.01
-0.030902348578491966
12 ago. 2019
32.36
-0.42
-1.2812690665039659
09 ago. 2019
32.78
-0.11
-0.33444816053511706
08 ago. 2019
32.89
0.59
1.826625386996904
07 ago. 2019
32.3
-0.09
-0.2778635381290522
06 ago. 2019
32.39
-0.05
-0.15413070283600494
05 ago. 2019
32.44
-0.76
-2.289156626506024
02 ago. 2019
33.2
-0.33
-0.9841932597673725
01 ago. 2019
33.53
-1.23
-3.538550057537399
31 jul. 2019
34.76
-0.12
-0.3440366972477064
30 jul. 2019
34.88
-0.09
-0.2573634543894767
29 jul. 2019
34.97
-0.09
-0.2567027952082145
26 jul. 2019
35.06
-0.17
-0.48254328697133125
25 jul. 2019
35.23
-0.48
-1.3441612993559227
24 jul. 2019
35.71
-0.55
-1.516822945394374
23 jul. 2019
36.26
0.17
0.47104461069548353
22 jul. 2019
36.09
0.04
0.11095700416088766
19 jul. 2019
36.05
0.9
2.5604551920341394
18 jul. 2019
35.15
0.19
0.5434782608695652
17 jul. 2019
34.96
-0.04
-0.11428571428571428
16 jul. 2019
35
0.06
0.17172295363480253
15 jul. 2019
34.94
0.24
0.69164265129683
12 jul. 2019
34.7
0.11
0.31801098583405607
11 jul. 2019
34.59
0.09
0.2608695652173913
10 jul. 2019
34.5
0.42
1.232394366197183
09 jul. 2019
34.08
-0.37
-1.0740203193033382
08 jul. 2019
34.45
0.34
0.9967751392553503
05 jul. 2019
34.11
-0.74
-2.1233859397417505
04 jul. 2019
34.85
-0.02
-0.05735589331803843
03 jul. 2019
34.87
0.13
0.3742084052964882
02 jul. 2019
34.74
-0.11
-0.31563845050215206
01 jul. 2019
34.85
0.25
0.7225433526011561
28 jun. 2019
34.6
0.11
0.31893302406494634
27 jun. 2019
34.49
0
0
26 jun. 2019
34.49
-0.17
-0.49047893825735717
25 jun. 2019
34.66
0.36
1.0495626822157433
24 jun. 2019
34.3
0.09
0.2630809704764689
21 jun. 2019
34.21
-0.13
-0.37856726849155503
20 jun. 2019
34.34
0.8
2.385211687537269
19 jun. 2019
33.54
-0.21
-0.6222222222222222
18 jun. 2019
33.75
0.84
2.552415679124886
17 jun. 2019
32.91
-0.12
-0.36330608537693004
14 jun. 2019
33.03
0.07
0.21237864077669902
13 jun. 2019
32.96
0.26
0.7951070336391437
12 jun. 2019
32.7
0.19
0.584435558289757
11 jun. 2019
32.51
0.62
1.9441831295076826
07 jun. 2019
31.89
0.11
0.3461296412838263
06 jun. 2019
31.78
-0.04
-0.1257071024512885
05 jun. 2019
31.82
0.06
0.1889168765743073
04 jun. 2019
31.76
0.32
1.0178117048346056
03 jun. 2019
31.44
0.3
0.9633911368015414
31 mai. 2019
31.14
0.03
0.09643201542912247
29 mai. 2019
31.11
-0.37
-1.1753494282083863
28 mai. 2019
31.48
0.34
1.0918432883750804
27 mai. 2019
31.14
0.06
0.19305019305019305
24 mai. 2019
31.08
0.23
0.7455429497568882
23 mai. 2019
30.85
-0.67
-2.1256345177664975
22 mai. 2019
31.52
0.05
0.15888147442008263
21 mai. 2019
31.47
-0.2
-0.6315124723713293
20 mai. 2019
31.67
0.08
0.25324469768914215
17 mai. 2019
31.59
-0.27
-0.847457627118644
16 mai. 2019
31.86
0.24
0.7590132827324478
15 mai. 2019
31.62
-0.02
-0.0632111251580278
14 mai. 2019
31.64
0.23
0.7322508755173511
13 mai. 2019
31.41
-0.28
-0.8835594824865888
10 mai. 2019
31.69
-0.38
-1.1849080137199874
08 mai. 2019
32.07
-0.09
-0.2798507462686567
07 mai. 2019
32.16
-0.21
-0.6487488415199258
06 mai. 2019
32.37
-0.38
-1.1603053435114503
03 mai. 2019
32.75
0.43
1.3304455445544554
02 mai. 2019
32.32
-0.68
-2.0606060606060606
30 abr. 2019
33
-0.44
-1.3157894736842106
29 abr. 2019
33.44
-0.04
-0.11947431302270012
26 abr. 2019
33.48
-0.11
-0.3274784161952962
25 abr. 2019
33.59
-0.12
-0.35597745476119846
24 abr. 2019
33.71
-0.55
-1.6053706946876825
23 abr. 2019
34.26
-0.62
-1.7775229357798166
18 abr. 2019
34.88
-0.16
-0.45662100456621
17 abr. 2019
35.04
0.25
0.7185972980741593
16 abr. 2019
34.79
-0.08
-0.2294235732721537
15 abr. 2019
34.87
-0.35
-0.9937535491198183
12 abr. 2019
35.22
0.22
0.6285714285714286
11 abr. 2019
35
-0.52
-1.4639639639639639
10 abr. 2019
35.52
0.2
0.5662514156285391
09 abr. 2019
35.32
-0.04
-0.11312217194570136
08 abr. 2019
35.36
0.2
0.5688282138794084
05 abr. 2019
35.16
0.21
0.6008583690987125
04 abr. 2019
34.95
-0.44
-1.2432890647075445
03 abr. 2019
35.39
0.26
0.740108169655565
02 abr. 2019
35.13
0.02
0.05696382796923953
01 abr. 2019
35.11
0.71
2.063953488372093
29 mar. 2019
34.4
0.36
1.0575793184488838
28 mar. 2019
34.04
-0.08
-0.23446658851113716
27 mar. 2019
34.12
-0.08
-0.23391812865497075
26 mar. 2019
34.2
0.41
1.213376738680083
25 mar. 2019
33.79
-0.08
-0.23619722468260998
22 mar. 2019
33.87
-0.23
-0.6744868035190615
21 mar. 2019
34.1
0.5
1.4880952380952381
20 mar. 2019
33.6
-0.33
-0.9725906277630415
19 mar. 2019
33.93
0.23
0.6824925816023739
18 mar. 2019
33.7
0.21
0.6270528515974918
15 mar. 2019
33.49
-0.11
-0.3273809523809524
14 mar. 2019
33.6
-0.14
-0.4149377593360996
13 mar. 2019
33.74
0.16
0.47647409172126265
12 mar. 2019
33.58
0.3
0.9014423076923077
11 mar. 2019
33.28
0.38
1.155015197568389
08 mar. 2019
32.9
-0.26
-0.7840772014475271
07 mar. 2019
33.16
-0.28
-0.8373205741626795
06 mar. 2019
33.44
0.09
0.2698650674662669
05 mar. 2019
33.35
0.13
0.3913305237808549
04 mar. 2019
33.22
-0.05
-0.15028554253080853
01 mar. 2019
33.27
-0.13
-0.38922155688622756
28 fev. 2019
33.4
-0.46
-1.3585351447135263
27 fev. 2019
33.86
0.06
0.17751479289940827
26 fev. 2019
33.8
-0.11
-0.32438808611029196
25 fev. 2019
33.91
0.13
0.3848431024274719
22 fev. 2019
33.78
0.48
1.4414414414414414
21 fev. 2019
33.3
-0.17
-0.5079175380938153
20 fev. 2019
33.47
0.52
1.5781487101669196
19 fev. 2019
32.95
0.22
0.6721662083715246
18 fev. 2019
32.73
0.17
0.5221130221130221
15 fev. 2019
32.56
0.29
0.8986674930275798
14 fev. 2019
32.27
-0.03
-0.09287925696594428
13 fev. 2019
32.3
0.34
1.0638297872340425
12 fev. 2019
31.96
0.14
0.43997485857950974
11 fev. 2019
31.82
0.01
0.03143665513989312
08 fev. 2019
31.81
-0.47
-1.4560099132589839
07 fev. 2019
32.28
-0.15
-0.46253469010175763
06 fev. 2019
32.43
0.12
0.3714020427112349
05 fev. 2019
32.31
0.28
0.8741804558226662
04 fev. 2019
32.03
-0.17
-0.5279503105590062
01 fev. 2019
32.2
-0.03
-0.09308098045299411
31 jan. 2019
32.23
0.43
1.3522012578616351
30 jan. 2019
31.8
0.73
2.349533311876408
29 jan. 2019
31.07
0.52
1.702127659574468
28 jan. 2019
30.55
-0.93
-2.95425667090216
25 jan. 2019
31.48
0.91
2.976774615636245
24 jan. 2019
30.57
-0.09
-0.29354207436399216
23 jan. 2019
30.66
-0.01
-0.032605151613955004
22 jan. 2019
30.67
-0.3
-0.9686793671294801
21 jan. 2019
30.97
-0.19
-0.6097560975609756
18 jan. 2019
31.16
0.47
1.5314434669273378
17 jan. 2019
30.69
-0.01
-0.03257328990228013
16 jan. 2019
30.7
0
0
15 jan. 2019
30.7
0.08
0.2612671456564337
14 jan. 2019
30.62
-0.09
-0.29306414848583523
11 jan. 2019
30.71
0.22
0.7215480485405051
10 jan. 2019
30.49
-0.32
-1.03862382343395
09 jan. 2019
30.81
0.35
1.149047931713723
08 jan. 2019
30.46
0.18
0.5944517833553501
07 jan. 2019
30.28
0.51
1.713134027544508
04 jan. 2019
29.77
0.43
1.465576005453306
03 jan. 2019
29.34
0
0
02 jan. 2019
29.34
-0.35
-1.1788480970023576
31 dez. 2018
29.69
-0.07
-0.23521505376344087
28 dez. 2018
29.76
0.48
1.639344262295082
27 dez. 2018
29.28
-0.01
-0.03414134516899966
21 dez. 2018
29.29
0
0
20 dez. 2018
29.29
-0.9
-2.9811195760185494
19 dez. 2018
30.19
0.16
0.5328005328005329
18 dez. 2018
30.03
0.16
0.5356545028456645
17 dez. 2018
29.87
-0.11
-0.3669112741827885
14 dez. 2018
29.98
-0.18
-0.596816976127321
13 dez. 2018
30.16
0.1
0.33266799733865604
12 dez. 2018
30.06
0.41
1.3827993254637436
11 dez. 2018
29.65
0.46
1.5758821514217198
10 dez. 2018
29.19
-0.62
-2.0798389802079837
07 dez. 2018
29.81
0.81
2.793103448275862
06 dez. 2018
29
-1.12
-3.7184594953519254
05 dez. 2018
30.12
-0.36
-1.1811023622047243
04 dez. 2018
30.48
-0.09
-0.2944062806673209
03 dez. 2018
30.57
1.33
4.548563611491108
30 nov. 2018
29.24
-0.44
-1.482479784366577
29 nov. 2018
29.68
0.58
1.993127147766323
28 nov. 2018
29.1
0.2
0.6920415224913494
27 nov. 2018
28.9
-0.54
-1.8342391304347827
26 nov. 2018
29.44
-0.18
-0.6076975016880486
23 nov. 2018
29.62
-0.71
-2.3409165842400266
22 nov. 2018
30.33
-0.07
-0.23026315789473684
21 nov. 2018
30.4
0.2
0.6622516556291391
20 nov. 2018
30.2
-0.73
-2.360168121564824
19 nov. 2018
30.93
-0.05
-0.16139444803098774
16 nov. 2018
30.98
0.31
1.0107597000326052
15 nov. 2018
30.67
0.33
1.087673038892551
14 nov. 2018
30.34
-0.25
-0.8172605426610003
13 nov. 2018
30.59
-0.33
-1.0672703751617076
12 nov. 2018
30.92
0.01
0.03235198964736331
09 nov. 2018
30.91
-0.87
-2.737570799244808
08 nov. 2018
31.78
0.14
0.4424778761061947
07 nov. 2018
31.64
0.01
0.03161555485298767
06 nov. 2018
31.63
-0.33
-1.032540675844806
05 nov. 2018
31.96
0.2
0.6297229219143576
02 nov. 2018
31.76
1.04
3.3854166666666665
31 out. 2018
30.72
0.93
3.121852970795569
30 out. 2018
29.79
-0.54
-1.7804154302670623
29 out. 2018
30.33
0.65
2.1900269541778976
26 out. 2018
29.68
-0.51
-1.689301093077178
25 out. 2018
30.19
-0.94
-3.0195952457436555
24 out. 2018
31.13
0.21
0.6791720569210866
23 out. 2018
30.92
-0.41
-1.3086498563676987
22 out. 2018
31.33
-0.13
-0.4132231404958678
19 out. 2018
31.46
-0.12
-0.3799873337555415
18 out. 2018
31.58
-0.31
-0.9720915647538413
17 out. 2018
31.89
0.05
0.157035175879397
16 out. 2018
31.84
0.11
0.34667507091080996
15 out. 2018
31.73
0
0
12 out. 2018
31.73
0.51
1.6335682254964765
11 out. 2018
31.22
-0.04
-0.12795905310300704
10 out. 2018
31.26
-0.58
-1.821608040201005
09 out. 2018
31.84
-0.09
-0.281866583150642
08 out. 2018
31.93
-0.12
-0.374414976599064
05 out. 2018
32.05
-0.73
-2.226967663209274
04 out. 2018
32.78
0.03
0.0916030534351145
03 out. 2018
32.75
0.07
0.2141982864137087
02 out. 2018
32.68
0.58
1.8068535825545171
01 out. 2018
32.1
-0.17
-0.5268050821196157
28 set. 2018
32.27
0.61
1.9267214150347443
27 set. 2018
31.66
-0.38
-1.1860174781523096
26 set. 2018
32.04
-0.11
-0.3421461897356143
25 set. 2018
32.15
-0.04
-0.12426219322771047
24 set. 2018
32.19
0.01
0.031075201988812928
21 set. 2018
32.18
0.43
1.3543307086614174
20 set. 2018
31.75
0.4
1.2759170653907497
19 set. 2018
31.35
0.95
3.125
18 set. 2018
30.4
0.37
1.2321012321012321
17 set. 2018
30.03
0.06
0.2002002002002002
14 set. 2018
29.97
0.15
0.5030181086519114
13 set. 2018
29.82
0.52
1.7747440273037542
12 set. 2018
29.3
0.41
1.4191761855313256
11 set. 2018
28.89
-0.51
-1.7346938775510203
10 set. 2018
29.4
-0.05
-0.1697792869269949
07 set. 2018
29.45
-0.35
-1.174496644295302
06 set. 2018
29.8
0.33
1.1197828299966066
05 set. 2018
29.47
-0.25
-0.8411843876177658
04 set. 2018
29.72
-0.66
-2.1724818959842
03 set. 2018
30.38
-0.01
-0.03290556103981573
31 ago. 2018
30.39
-0.35
-1.1385816525699415
30 ago. 2018
30.74
-0.3
-0.9664948453608248
29 ago. 2018
31.04
-0.4
-1.272264631043257
28 ago. 2018
31.44
0.47
1.5175976751695188
27 ago. 2018
30.97
0.44
1.4412053717654765
24 ago. 2018
30.53
0.14
0.4606778545574202
23 ago. 2018
30.39
-0.2
-0.6538084341288003
22 ago. 2018
30.59
0.04
0.1309328968903437
21 ago. 2018
30.55
-0.46
-1.4833924540470815
20 ago. 2018
31.01
0.53
1.7388451443569555
17 ago. 2018
30.48
-0.31
-1.006820396232543
16 ago. 2018
30.79
-1.31
-4.080996884735202
14 ago. 2018
32.1
-0.35
-1.078582434514638
13 ago. 2018
32.45
-0.01
-0.030807147258163893
10 ago. 2018
32.46
-0.34
-1.0365853658536586
09 ago. 2018
32.8
0.18
0.5518087063151441
08 ago. 2018
32.62
-0.55
-1.658124811576726
07 ago. 2018
33.17
0.43
1.3133781307269394
06 ago. 2018
32.74
-0.07
-0.21334958854007924
03 ago. 2018
32.81
0.38
1.171754548257786
02 ago. 2018
32.43
-0.78
-2.3486901535682025
01 ago. 2018
33.21
-0.4
-1.1901219875037192
31 jul. 2018
33.61
0.34
1.0219416892094981
30 jul. 2018
33.27
-0.32
-0.9526644834772253
27 jul. 2018
33.59
0.32
0.9618274721971747
26 jul. 2018
33.27
0.23
0.6961259079903148
25 jul. 2018
33.04
-0.14
-0.4219409282700422
24 jul. 2018
33.18
1.03
3.2037325038880247
23 jul. 2018
32.15
-0.14
-0.43357076494270674
20 jul. 2018
32.29
-0.25
-0.7682851874615857
19 jul. 2018
32.54
-0.23
-0.7018614586512054
18 jul. 2018
32.77
0.3
0.9239297813366184
17 jul. 2018
32.47
0.08
0.2469898116702686
16 jul. 2018
32.39
-0.27
-0.8266993263931415
13 jul. 2018
32.66
-0.04
-0.12232415902140673
12 jul. 2018
32.7
0.09
0.27598896044158233
11 jul. 2018
32.61
-0.97
-2.888624181060155
10 jul. 2018
33.58
0.17
0.5088296917090691
09 jul. 2018
33.41
0.55
1.6737674984783932
06 jul. 2018
32.86
-0.04
-0.12158054711246201
05 jul. 2018
32.9
0.24
0.7348438456827924
04 jul. 2018
32.66
-0.51
-1.5375339161893278
03 jul. 2018
33.17
-0.21
-0.6291192330736968
02 jul. 2018
33.38
-0.41
-1.213376738680083
29 jun. 2018
33.79
0.58
1.7464619090635352
28 jun. 2018
33.21
-0.65
-1.919669226225635
27 jun. 2018
33.86
0.57
1.7122258936617603
26 jun. 2018
33.29
-0.09
-0.2696225284601558
25 jun. 2018
33.38
-0.8
-2.3405500292568755
22 jun. 2018
34.18
0.2
0.5885815185403178
21 jun. 2018
33.98
-0.4
-1.1634671320535195
20 jun. 2018
34.38
0.39
1.147396293027361
19 jun. 2018
33.99
-0.83
-2.3836875358989085
18 jun. 2018
34.82
-0.24
-0.6845407872219053
15 jun. 2018
35.06
-0.8
-2.230897936419409
14 jun. 2018
35.86
0.29
0.8152937868990723
13 jun. 2018
35.57
0.2
0.5654509471303364
12 jun. 2018
35.37
-0.28
-0.7854137447405329
11 jun. 2018
35.65
0.03
0.08422234699606962
08 jun. 2018
35.62
-0.54
-1.4933628318584071
07 jun. 2018
36.16
0.07
0.19395954558049322
06 jun. 2018
36.09
0.25
0.6975446428571429
05 jun. 2018
35.84
0.34
0.9577464788732394
04 jun. 2018
35.5
0.26
0.7377979568671964
01 jun. 2018
35.24
0.14
0.39886039886039887
31 mai. 2018
35.1
0.4
1.1527377521613833
30 mai. 2018
34.7
-0.37
-1.0550327915597377
29 mai. 2018
35.07
-0.06
-0.1707941929974381
28 mai. 2018
35.13
-0.06
-0.17050298380221654
25 mai. 2018
35.19
-0.19
-0.5370265686828717
24 mai. 2018
35.38
-0.2
-0.5621135469364812
23 mai. 2018
35.58
-0.57
-1.5767634854771784
22 mai. 2018
36.15
0.37
1.034097261039687
18 mai. 2018
35.78
-0.42
-1.160220994475138
17 mai. 2018
36.2
0.08
0.22148394241417496
16 mai. 2018
36.12
1.04
2.9646522234891677
15 mai. 2018
35.08
-0.44
-1.2387387387387387
14 mai. 2018
35.52
0.11
0.31064670996893534
11 mai. 2018
35.41
0.98
2.8463549230322394
09 mai. 2018
34.43
0.43
1.2647058823529411
08 mai. 2018
34
-0.39
-1.1340505961035185
07 mai. 2018
34.39
0.42
1.2363850456284957
04 mai. 2018
33.97
0.08
0.23605783416937148
03 mai. 2018
33.89
0.27
0.8030933967876264
02 mai. 2018
33.62
0.35
1.0519987977156597
30 abr. 2018
33.27
-0.18
-0.5381165919282511
27 abr. 2018
33.45
0.33
0.9963768115942029
26 abr. 2018
33.12
0.3
0.9140767824497258
25 abr. 2018
32.82
-0.68
-2.029850746268657
24 abr. 2018
33.5
0.06
0.17942583732057416
23 abr. 2018
33.44
-0.31
-0.9185185185185185
20 abr. 2018
33.75
-0.08
-0.2364765001477978
19 abr. 2018
33.83
0.2
0.5947071067499257
18 abr. 2018
33.63
1
3.0646644192460926
17 abr. 2018
32.63
0.3
0.9279307145066502
16 abr. 2018
32.33
-0.25
-0.7673419275629221
13 abr. 2018
32.58
0.31
0.9606445615122404
12 abr. 2018
32.27
-0.06
-0.18558614290133005
11 abr. 2018
32.33
0.4
1.252740369558409
10 abr. 2018
31.93
0.8
2.5698682942499196
09 abr. 2018
31.13
-0.8
-2.505480739116818
06 abr. 2018
31.93
-0.14
-0.4365450576863112
05 abr. 2018
32.07
0.78
2.4928092042186
04 abr. 2018
31.29
-0.74
-2.3103340618170467
03 abr. 2018
32.03
0.67
2.1364795918367347
29 mar. 2018
31.36
0.25
0.8036001285760206
28 mar. 2018
31.11
-0.75
-2.354048964218456
27 mar. 2018
31.86
0.21
0.6635071090047393
26 mar. 2018
31.65
-0.35
-1.09375
23 mar. 2018
32
-0.07
-0.2182725288431556
22 mar. 2018
32.07
-0.38
-1.1710323574730355
21 mar. 2018
32.45
0.29
0.9017412935323383
20 mar. 2018
32.16
0.05
0.15571473061351604
19 mar. 2018
32.11
-0.77
-2.3418491484184916
16 mar. 2018
32.88
0.24
0.7352941176470589
15 mar. 2018
32.64
-0.19
-0.5787389582698751
14 mar. 2018
32.83
0.2
0.6129328838492185
13 mar. 2018
32.63
0.15
0.4618226600985222
12 mar. 2018
32.48
0.02
0.061614294516327786
09 mar. 2018
32.46
0.45
1.4058106841611997
08 mar. 2018
32.01
-0.36
-1.1121408711770158
07 mar. 2018
32.37
-0.54
-1.6408386508659982
06 mar. 2018
32.91
0.95
2.9724655819774717
05 mar. 2018
31.96
-0.24
-0.7453416149068323
02 mar. 2018
32.2
-0.73
-2.216823565138172
01 mar. 2018
32.93
-0.89
-2.6315789473684212
28 fev. 2018
33.82
-0.42
-1.2266355140186915
27 fev. 2018
34.24
-0.1
-0.29120559114735
26 fev. 2018
34.34
0.58
1.7180094786729858
23 fev. 2018
33.76
0.21
0.6259314456035767
22 fev. 2018
33.55
0.03
0.08949880668257756
21 fev. 2018
33.52
-0.12
-0.356718192627824
20 fev. 2018
33.64
-0.38
-1.1169900058788949
19 fev. 2018
34.02
-0.05
-0.146756677428823
16 fev. 2018
34.07
-0.33
-0.9593023255813954
15 fev. 2018
34.4
1
2.9940119760479043
14 fev. 2018
33.4
0.29
0.8758683177287828
13 fev. 2018
33.11
0.43
1.3157894736842106
12 fev. 2018
32.68
0.46
1.4276846679081316
09 fev. 2018
32.22
-0.27
-0.8310249307479224
08 fev. 2018
32.49
-0.49
-1.485748938750758
07 fev. 2018
32.98
0.12
0.36518563603164944
06 fev. 2018
32.86
-0.34
-1.0240963855421688
05 fev. 2018
33.2
-0.49
-1.454437518551499
02 fev. 2018
33.69
-0.76
-2.2060957910014514
01 fev. 2018
34.45
-0.03
-0.08700696055684455
31 jan. 2018
34.48
0.05
0.14522218995062444
30 jan. 2018
34.43
-0.83
-2.3539421440726036
29 jan. 2018
35.26
0.35
1.0025780578630765
26 jan. 2018
34.91
0.01
0.02865329512893983
25 jan. 2018
34.9
-0.12
-0.34266133637921187
24 jan. 2018
35.02
0.63
1.831927886013376
23 jan. 2018
34.39
-0.75
-2.1343198634035287
22 jan. 2018
35.14
-0.28
-0.7905138339920948
19 jan. 2018
35.42
-0.03
-0.0846262341325811
18 jan. 2018
35.45
-0.19
-0.5331088664421998
17 jan. 2018
35.64
0.01
0.028066236317709794
16 jan. 2018
35.63
-0.48
-1.3292716698975353
15 jan. 2018
36.11
0.18
0.5009741163373226
12 jan. 2018
35.93
0.23
0.6442577030812325
11 jan. 2018
35.7
0.04
0.11217049915872125
10 jan. 2018
35.66
-0.12
-0.3353828954723309
09 jan. 2018
35.78
0.15
0.42099354476564693
08 jan. 2018
35.63
0.54
1.5388999715018523
05 jan. 2018
35.09
0.13
0.3718535469107552
04 jan. 2018
34.96
0.17
0.48864616269042827
03 jan. 2018
34.79
0.37
1.074956420685648
02 jan. 2018
34.42
0.29
0.849692352768825
29 dez. 2017
34.13
0.09
0.26439482961222094
28 dez. 2017
34.04
0.14
0.41297935103244837
27 dez. 2017
33.9
0.55
1.6491754122938531
22 dez. 2017
33.35
0.24
0.7248565388100272
21 dez. 2017
33.11
0.42
1.284796573875803
20 dez. 2017
32.69
0.14
0.43010752688172044
19 dez. 2017
32.55
0.07
0.21551724137931033
18 dez. 2017
32.48
0.37
1.1522890065400186
15 dez. 2017
32.11
0.18
0.563733166301284
14 dez. 2017
31.93
0.25
0.7891414141414141
13 dez. 2017
31.68
0.37
1.1817310763334399
12 dez. 2017
31.31
0.02
0.06391818472355384
11 dez. 2017
31.29
0.18
0.5785920925747348
08 dez. 2017
31.11
0.42
1.3685239491691104
07 dez. 2017
30.69
-0.3
-0.968054211035818
06 dez. 2017
30.99
-0.19
-0.6093649775497113
05 dez. 2017
31.18
-0.51
-1.6093404859577154
04 dez. 2017
31.69
0.48
1.537968599807754
01 dez. 2017
31.21
0
0
30 nov. 2017
31.21
-0.76
-2.37722865186112
29 nov. 2017
31.97
0.04
0.1252740369558409
28 nov. 2017
31.93
-0.13
-0.4054897067997505
27 nov. 2017
32.06
-0.42
-1.293103448275862
24 nov. 2017
32.48
0.02
0.061614294516327786
23 nov. 2017
32.46
0.13
0.40210330961954843
22 nov. 2017
32.33
0.21
0.6537982565379825
21 nov. 2017
32.12
0.64
2.0330368487928845
20 nov. 2017
31.48
0.1
0.3186743148502231
17 nov. 2017
31.38
-0.01
-0.03185727938834024
16 nov. 2017
31.39
0.43
1.3888888888888888
15 nov. 2017
30.96
-1.01
-3.159211761025962
14 nov. 2017
31.97
-0.67
-2.0526960784313726
13 nov. 2017
32.64
-0.18
-0.5484460694698354
10 nov. 2017
32.82
0.1
0.3056234718826406
09 nov. 2017
32.72
-0.54
-1.6235718580877931
08 nov. 2017
33.26
-0.03
-0.09011715229798738
07 nov. 2017
33.29
0.15
0.45262522631261315
06 nov. 2017
33.14
0.68
2.094886013555145
03 nov. 2017
32.46
-0.26
-0.7946210268948656
02 nov. 2017
32.72
0.75
2.3459493274945262
31 out. 2017
31.97
-0.28
-0.8682170542635659
30 out. 2017
32.25
0.3
0.9389671361502347
27 out. 2017
31.95
-0.13
-0.40523690773067333
26 out. 2017
32.08
-0.13
-0.40360136603539276
25 out. 2017
32.21
-0.26
-0.8007391438250693
24 out. 2017
32.47
-0.13
-0.3987730061349693
23 out. 2017
32.6
0.01
0.03068425897514575
20 out. 2017
32.59
0.53
1.653150343106675
19 out. 2017
32.06
-0.53
-1.6262657256827249
18 out. 2017
32.59
-0.32
-0.9723488301428137
17 out. 2017
32.91
-0.37
-1.1117788461538463
16 out. 2017
33.28
0.57
1.7425863650259859
13 out. 2017
32.71
0.63
1.9638403990024937
12 out. 2017
32.08
0.12
0.37546933667083854
11 out. 2017
31.96
-0.19
-0.5909797822706065
10 out. 2017
32.15
-0.13
-0.40272614622057
09 out. 2017
32.28
0.06
0.186219739292365
06 out. 2017
32.22
-0.36
-1.1049723756906078
05 out. 2017
32.58
0.5
1.5586034912718205
04 out. 2017
32.08
0.28
0.8805031446540881
03 out. 2017
31.8
0.32
1.0165184243964422
02 out. 2017
31.48
0.41
1.3196009011908594
29 set. 2017
31.07
0.33
1.073519843851659
28 set. 2017
30.74
-0.43
-1.3795316008982996
27 set. 2017
31.17
-0.06
-0.19212295869356388
26 set. 2017
31.23
0.11
0.35347043701799485
25 set. 2017
31.12
0.17
0.5492730210016155
22 set. 2017
30.95
0.07
0.2266839378238342
21 set. 2017
30.88
-0.6
-1.9059720457433291
20 set. 2017
31.48
0.25
0.8005123278898495
19 set. 2017
31.23
-0.16
-0.5097164702134438
18 set. 2017
31.39
-0.03
-0.09548058561425843
15 set. 2017
31.42
-0.14
-0.4435994930291508
14 set. 2017
31.56
-0.45
-1.4058106841611997
13 set. 2017
32.01
-0.51
-1.5682656826568266
12 set. 2017
32.52
0.25
0.7747133560582584
11 set. 2017
32.27
-0.08
-0.2472952086553323
08 set. 2017
32.35
-0.31
-0.9491733006736068
07 set. 2017
32.66
-0.06
-0.18337408312958436
06 set. 2017
32.72
0
0
05 set. 2017
32.72
0.08
0.24509803921568626
04 set. 2017
32.64
0.13
0.3998769609350969
01 set. 2017
32.51
0.38
1.1826953003423593
31 ago. 2017
32.13
0.22
0.6894390473205891
30 ago. 2017
31.91
0.38
1.2052013954963527
29 ago. 2017
31.53
0.06
0.19065776930409914
28 ago. 2017
31.47
-0.04
-0.12694382735639478
25 ago. 2017
31.51
0.3
0.9612303748798462
24 ago. 2017
31.21
0.32
1.0359339592101005
23 ago. 2017
30.89
-0.14
-0.4511762810183693
22 ago. 2017
31.03
0.44
1.4383785550833605
21 ago. 2017
30.59
0.21
0.6912442396313364
18 ago. 2017
30.38
-0.27
-0.8809135399673735
17 ago. 2017
30.65
0.38
1.2553683515031384
16 ago. 2017
30.27
0.27
0.9
14 ago. 2017
30
0.32
1.0781671159029649
11 ago. 2017
29.68
-0.86
-2.8159790438768826
10 ago. 2017
30.54
-0.24
-0.7797270955165692
09 ago. 2017
30.78
0.26
0.8519003931847968
08 ago. 2017
30.52
-0.02
-0.06548788474132286
07 ago. 2017
30.54
0.4
1.3271400132714002
04 ago. 2017
30.14
0.12
0.39973351099267157
03 ago. 2017
30.02
-0.03
-0.09983361064891846
02 ago. 2017
30.05
-0.19
-0.6283068783068783
01 ago. 2017
30.24
-0.57
-1.8500486854917235
31 jul. 2017
30.81
0.71
2.3588039867109636
28 jul. 2017
30.1
-0.36
-1.1818778726198294
27 jul. 2017
30.46
0.11
0.3624382207578254
26 jul. 2017
30.35
0.26
0.8640744433366567
25 jul. 2017
30.09
0.79
2.696245733788396
24 jul. 2017
29.3
0.12
0.41124057573680606
21 jul. 2017
29.18
-0.45
-1.5187310158623017
20 jul. 2017
29.63
-0.42
-1.3976705490848587
19 jul. 2017
30.05
0.36
1.212529471202425
18 jul. 2017
29.69
-0.38
-1.2637179913535084
17 jul. 2017
30.07
0.37
1.245791245791246
14 jul. 2017
29.7
0.16
0.5416384563303994
13 jul. 2017
29.54
0.08
0.27155465037338766
12 jul. 2017
29.46
0.69
2.3983315954118876
11 jul. 2017
28.77
0.52
1.8407079646017699
10 jul. 2017
28.25
0
0
07 jul. 2017
28.25
-0.02
-0.07074637424831977
06 jul. 2017
28.27
-0.22
-0.7722007722007722
05 jul. 2017
28.49
0.01
0.0351123595505618
04 jul. 2017
28.48
0.13
0.4585537918871252
03 jul. 2017
28.35
0.38
1.3585984983911334
30 jun. 2017
27.97
-0.29
-1.0261854210898798
29 jun. 2017
28.26
0.39
1.3993541442411195
28 jun. 2017
27.87
-0.2
-0.7125044531528322
27 jun. 2017
28.07
0.22
0.7899461400359067
26 jun. 2017
27.85
0.35
1.2727272727272727
22 jun. 2017
27.5
0.24
0.880410858400587
21 jun. 2017
27.26
0.04
0.14695077149155034
20 jun. 2017
27.22
-0.48
-1.7328519855595668
19 jun. 2017
27.7
0.08
0.28964518464880523
16 jun. 2017
27.62
-0.17
-0.6117308384310903
15 jun. 2017
27.79
-0.87
-3.035589672016748
14 jun. 2017
28.66
0.07
0.24484085344526058
13 jun. 2017
28.59
-0.33
-1.1410788381742738
12 jun. 2017
28.92
-0.17
-0.5843932622894465
09 jun. 2017
29.09
0.49
1.7132867132867133
08 jun. 2017
28.6
-0.23
-0.7977800901838363
07 jun. 2017
28.83
0.45
1.5856236786469344
06 jun. 2017
28.38
0.13
0.46017699115044247
02 jun. 2017
28.25
-0.21
-0.7378777231201686
01 jun. 2017
28.46
-0.08
-0.2803083391730904
31 mai. 2017
28.54
-0.52
-1.7894012388162424
30 mai. 2017
29.06
-0.04
-0.13745704467353953
29 mai. 2017
29.1
-0.01
-0.034352456200618345
26 mai. 2017
29.11
0.05
0.1720578114246387
24 mai. 2017
29.06
-0.23
-0.7852509388869922
23 mai. 2017
29.29
0.12
0.411381556393555
22 mai. 2017
29.17
0.09
0.30949105914718017
19 mai. 2017
29.08
0.6
2.106741573033708
18 mai. 2017
28.48
-0.72
-2.4657534246575343
17 mai. 2017
29.2
-0.12
-0.4092769440654843
16 mai. 2017
29.32
-0.02
-0.0681663258350375
15 mai. 2017
29.34
0.15
0.513874614594039
12 mai. 2017
29.19
0.2
0.689893066574681
11 mai. 2017
28.99
0.05
0.17277125086385625
10 mai. 2017
28.94
0.34
1.1888111888111887
09 mai. 2017
28.6
0.44
1.5625
08 mai. 2017
28.16
0.06
0.21352313167259787
05 mai. 2017
28.1
0.06
0.21398002853067047
04 mai. 2017
28.04
-1.09
-3.7418468932372124
03 mai. 2017
29.13
-0.48
-1.6210739614994933
02 mai. 2017
29.61
-0.25
-0.8372404554588078
28 abr. 2017
29.86
-0.03
-0.10036801605888257
27 abr. 2017
29.89
-0.2
-0.6646726487205051
26 abr. 2017
30.09
-0.13
-0.4301786896095301
25 abr. 2017
30.22
-0.41
-1.3385569702905649
24 abr. 2017
30.63
-0.32
-1.0339256865912763
21 abr. 2017
30.95
0.46
1.5086913742210561
20 abr. 2017
30.49
-0.35
-1.1348897535667963
19 abr. 2017
30.84
-0.15
-0.484027105517909
18 abr. 2017
30.99
-0.81
-2.547169811320755
13 abr. 2017
31.8
-0.25
-0.7800312012480499
12 abr. 2017
32.05
-0.35
-1.0802469135802468
11 abr. 2017
32.4
0.2
0.6211180124223602
10 abr. 2017
32.2
0.23
0.7194244604316546
07 abr. 2017
31.97
-0.06
-0.18732438339057134
06 abr. 2017
32.03
-0.38
-1.1724776303609996
05 abr. 2017
32.41
0.64
2.014479068303431
04 abr. 2017
31.77
0.31
0.9853782581055308
03 abr. 2017
31.46
0.37
1.1900932775812159
31 mar. 2017
31.09
-0.26
-0.8293460925039873
30 mar. 2017
31.35
0.25
0.8038585209003215
29 mar. 2017
31.1
0.32
1.0396361273554255
28 mar. 2017
30.78
0.56
1.8530774321641297
27 mar. 2017
30.22
-0.83
-2.6731078904991947
24 mar. 2017
31.05
-0.12
-0.3849855630413859
23 mar. 2017
31.17
-0.04
-0.12816404998397948
22 mar. 2017
31.21
-0.4
-1.2654223347042075
21 mar. 2017
31.61
-0.47
-1.4650872817955112
20 mar. 2017
32.08
0
0
17 mar. 2017
32.08
-0.23
-0.7118539151965336
16 mar. 2017
32.31
1.3
4.192196065785231
15 mar. 2017
31.01
0.39
1.2736773350751143
14 mar. 2017
30.62
-0.09
-0.29306414848583523
13 mar. 2017
30.71
0.3
0.9865175928970733
10 mar. 2017
30.41
0.1
0.32992411745298583
09 mar. 2017
30.31
-0.76
-2.4460894753781783
08 mar. 2017
31.07
-0.23
-0.7348242811501597
07 mar. 2017
31.3
-0.35
-1.1058451816745656
06 mar. 2017
31.65
-0.33
-1.0318949343339587
03 mar. 2017
31.98
-0.84
-2.5594149908592323
02 mar. 2017
32.82
0.27
0.8294930875576036
01 mar. 2017
32.55
0.5
1.5600624024960998
28 fev. 2017
32.05
-0.68
-2.07760464405744
27 fev. 2017
32.73
-0.19
-0.5771567436208992
24 fev. 2017
32.92
-1.2
-3.5169988276670576
23 fev. 2017
34.12
0.14
0.4120070629782225
22 fev. 2017
33.98
-0.11
-0.32267527134056906
21 fev. 2017
34.09
0.39
1.1572700296735905
20 fev. 2017
33.7
0.17
0.5070086489710707
17 fev. 2017
33.53
-0.59
-1.7291910902696366
16 fev. 2017
34.12
-0.27
-0.7851119511485897
15 fev. 2017
34.39
-0.08
-0.23208587177255585
14 fev. 2017
34.47
-0.12
-0.3469210754553339
13 fev. 2017
34.59
0.82
2.428190701806337
10 fev. 2017
33.77
0.78
2.3643528341921796
09 fev. 2017
32.99
0.05
0.15179113539769276
08 fev. 2017
32.94
-0.18
-0.5434782608695652
07 fev. 2017
33.12
0.51
1.5639374425022998
06 fev. 2017
32.61
0.01
0.03067484662576687
03 fev. 2017
32.6
-0.66
-1.984365604329525
02 fev. 2017
33.26
0.24
0.726832222895215
01 fev. 2017
33.02
0.17
0.517503805175038
31 jan. 2017
32.85
0.08
0.24412572474824534
30 jan. 2017
32.77
-0.21
-0.6367495451788963
27 jan. 2017
32.98
-0.23
-0.6925624811803673
26 jan. 2017
33.21
-0.15
-0.44964028776978415
25 jan. 2017
33.36
-0.01
-0.029967036260113874
24 jan. 2017
33.37
0.96
2.9620487503856836
23 jan. 2017
32.41
0.46
1.4397496087636932
20 jan. 2017
31.95
-0.16
-0.4982871379632513
19 jan. 2017
32.11
-0.19
-0.5882352941176471
18 jan. 2017
32.3
0.09
0.279416330332195
17 jan. 2017
32.21
-0.1
-0.3095017022593624
16 jan. 2017
32.31
0.51
1.6037735849056605
13 jan. 2017
31.8
-0.38
-1.1808576755748912
12 jan. 2017
32.18
0.47
1.4821822768842636
11 jan. 2017
31.71
0.4
1.2775471095496647
10 jan. 2017
31.31
0.85
2.7905449770190414
09 jan. 2017
30.46
-0.26
-0.8463541666666666
06 jan. 2017
30.72
0.14
0.4578155657292348
05 jan. 2017
30.58
0.6
2.0013342228152102
04 jan. 2017
29.98
-0.06
-0.19973368841544606
03 jan. 2017
30.04
0.94
3.2302405498281788
02 jan. 2017
29.1
-0.56
-1.8880647336480108
30 dez. 2016
29.66
0.25
0.8500510030601837
29 dez. 2016
29.41
0.14
0.47830543218312266
28 dez. 2016
29.27
0.81
2.8460997891777935
27 dez. 2016
28.46
0.14
0.4943502824858757
23 dez. 2016
28.32
-0.12
-0.4219409282700422
22 dez. 2016
28.44
-0.24
-0.8368200836820083
21 dez. 2016
28.68
0.19
0.6669006669006668
20 dez. 2016
28.49
0.12
0.4229820232640113
19 dez. 2016
28.37
-0.56
-1.9357068786726581
16 dez. 2016
28.93
0.08
0.2772963604852686
15 dez. 2016
28.85
-0.97
-3.2528504359490276
14 dez. 2016
29.82
-0.3
-0.9960159362549801
13 dez. 2016
30.12
-0.46
-1.5042511445389144
12 dez. 2016
30.58
-0.2
-0.649772579597141
09 dez. 2016
30.78
-0.15
-0.48496605237633367
08 dez. 2016
30.93
0.52
1.7099638276882605
07 dez. 2016
30.41
0.61
2.046979865771812
06 dez. 2016
29.8
0.05
0.16806722689075632
05 dez. 2016
29.75
0.23
0.7791327913279132
02 dez. 2016
29.52
0.06
0.20366598778004075
01 dez. 2016
29.46
-0.12
-0.4056795131845842
30 nov. 2016
29.58
0.06
0.2032520325203252
29 nov. 2016
29.52
-0.49
-1.6327890703098966
28 nov. 2016
30.01
0.2
0.6709158000670916
25 nov. 2016
29.81
-0.16
-0.5338672005338672
24 nov. 2016
29.97
0.52
1.765704584040747
23 nov. 2016
29.45
-0.08
-0.2709109380291229
22 nov. 2016
29.53
0.69
2.39251040221914
21 nov. 2016
28.84
0.5
1.7642907551164433
18 nov. 2016
28.34
-0.62
-2.1408839779005526
17 nov. 2016
28.96
0.31
1.0820244328097732
16 nov. 2016
28.65
0.23
0.8092892329345531
15 nov. 2016
28.42
-0.24
-0.837404047452896
14 nov. 2016
28.66
-0.08
-0.2783576896311761
11 nov. 2016
28.74
-1.37
-4.549983394221189
10 nov. 2016
30.11
0.58
1.9641043007111412
09 nov. 2016
29.53
1.42
5.051583066524368
08 nov. 2016
28.11
0.2
0.7165890361877463
07 nov. 2016
27.91
0.41
1.490909090909091
04 nov. 2016
27.5
-0.53
-1.890831252229754
03 nov. 2016
28.03
-0.05
-0.17806267806267806
02 nov. 2016
28.08
0.14
0.5010737294201861
31 out. 2016
27.94
0.11
0.3952569169960474
28 out. 2016
27.83
0.07
0.2521613832853026
27 out. 2016
27.76
-0.17
-0.6086645184389545
26 out. 2016
27.93
-0.36
-1.2725344644750796
25 out. 2016
28.29
0.34
1.2164579606440071
24 out. 2016
27.95
0.28
1.0119262739428985
21 out. 2016
27.67
0.13
0.4720406681190995
20 out. 2016
27.54
0.08
0.29133284777858703
19 out. 2016
27.46
0.45
1.6660496112550907
18 out. 2016
27.01
0.57
2.1558245083207264
17 out. 2016
26.44
-0.11
-0.4143126177024482
14 out. 2016
26.55
0.44
1.685178092684795
13 out. 2016
26.11
-0.44
-1.6572504708097928
12 out. 2016
26.55
0.28
1.0658545869813476
11 out. 2016
26.27
-0.11
-0.41698256254738436
10 out. 2016
26.38
0.08
0.3041825095057034
07 out. 2016
26.3
0.16
0.612088752869166
06 out. 2016
26.14
-0.24
-0.9097801364670205
05 out. 2016
26.38
-0.58
-2.1513353115727
04 out. 2016
26.96
-0.54
-1.9636363636363636
03 out. 2016
27.5
-0.23
-0.8294266137756942
30 set. 2016
27.73
-0.18
-0.6449301325689717
29 set. 2016
27.91
0.51
1.8613138686131387
28 set. 2016
27.4
0.31
1.1443337024732374
27 set. 2016
27.09
-0.16
-0.5871559633027523
26 set. 2016
27.25
-0.44
-1.5890213073311665
23 set. 2016
27.69
-0.34
-1.2129860863360684
22 set. 2016
28.03
1.23
4.58955223880597
21 set. 2016
26.8
0.49
1.862409730140631
20 set. 2016
26.31
-0.14
-0.5293005671077504
19 set. 2016
26.45
0.48
1.8482864844050828
16 set. 2016
25.97
0.28
1.0899182561307903
15 set. 2016
25.69
-0.23
-0.8873456790123457
14 set. 2016
25.92
0.01
0.0385951370127364
13 set. 2016
25.91
-0.15
-0.5755947812739831
12 set. 2016
26.06
-0.6
-2.250562640660165
09 set. 2016
26.66
-0.57
-2.093279471171502
08 set. 2016
27.23
-0.16
-0.5841548010222709
07 set. 2016
27.39
0.34
1.2569316081330868
06 set. 2016
27.05
0.06
0.2223045572434235
05 set. 2016
26.99
0.2
0.7465472191116088
02 set. 2016
26.79
1.06
4.119704624951418
01 set. 2016
25.73
-0.18
-0.6947124662292551
31 ago. 2016
25.91
-0.9
-3.3569563595673255
30 ago. 2016
26.81
-0.22
-0.8139104698483167
29 ago. 2016
27.03
-0.14
-0.5152741994847257
26 ago. 2016
27.17
0.38
1.4184397163120568
25 ago. 2016
26.79
-0.75
-2.7233115468409586
24 ago. 2016
27.54
-0.63
-2.236421725239617
23 ago. 2016
28.17
0.42
1.5135135135135136
22 ago. 2016
27.75
-0.6
-2.1164021164021163
19 ago. 2016
28.35
-0.43
-1.4940931202223766
18 ago. 2016
28.78
0.4
1.409443269908386
17 ago. 2016
28.38
-0.57
-1.9689119170984455
16 ago. 2016
28.95
-0.19
-0.6520247083047358
12 ago. 2016
29.14
-0.01
-0.03430531732418525
11 ago. 2016
29.15
-0.13
-0.44398907103825136
10 ago. 2016
29.28
0.29
1.0003449465332874
09 ago. 2016
28.99
-0.01
-0.034482758620689655
08 ago. 2016
29
0.32
1.1157601115760112
05 ago. 2016
28.68
0.07
0.2446696959105208
04 ago. 2016
28.61
0.23
0.8104298801973221
03 ago. 2016
28.38
-0.29
-1.0115102895012207
02 ago. 2016
28.67
0.22
0.773286467486819
01 ago. 2016
28.45
0.35
1.2455516014234875
29 jul. 2016
28.1
-0.28
-0.9866102889358703
28 jul. 2016
28.38
0.28
0.99644128113879
27 jul. 2016
28.1
0.62
2.2561863173216885
26 jul. 2016
27.48
0.18
0.6593406593406593
25 jul. 2016
27.3
-0.15
-0.546448087431694
22 jul. 2016
27.45
-0.17
-0.6154960173787111
21 jul. 2016
27.62
0.54
1.9940915805022157
20 jul. 2016
27.08
-0.92
-3.2857142857142856
19 jul. 2016
28
-0.19
-0.6739978715856687
18 jul. 2016
28.19
-0.32
-1.122413188354963
15 jul. 2016
28.51
0.2
0.7064641469445425
14 jul. 2016
28.31
-0.37
-1.290097629009763
13 jul. 2016
28.68
0.33
1.164021164021164
12 jul. 2016
28.35
0.3
1.0695187165775402
11 jul. 2016
28.05
0.78
2.8602860286028604
08 jul. 2016
27.27
-0.18
-0.6557377049180327
07 jul. 2016
27.45
0.07
0.2556610664718773
06 jul. 2016
27.38
0.13
0.47706422018348627
05 jul. 2016
27.25
-0.32
-1.1606819006166122
04 jul. 2016
27.57
0.97
3.6466165413533833
01 jul. 2016
26.6
0.64
2.4653312788906008
30 jun. 2016
25.96
0.42
1.644479248238058
29 jun. 2016
25.54
0.56
2.241793434747798
28 jun. 2016
24.98
-0.08
-0.3192338387869114
27 jun. 2016
25.06
-0.15
-0.5950019833399445
24 jun. 2016
25.21
0.73
2.9820261437908497
22 jun. 2016
24.48
0.06
0.2457002457002457
21 jun. 2016
24.42
0.17
0.7010309278350515
20 jun. 2016
24.25
-0.02
-0.08240626287597858
17 jun. 2016
24.27
0.04
0.1650846058605035
16 jun. 2016
24.23
0.31
1.2959866220735785
15 jun. 2016
23.92
-0.01
-0.041788549937317176
14 jun. 2016
23.93
-0.31
-1.278877887788779
13 jun. 2016
24.24
-0.22
-0.8994276369582993
10 jun. 2016
24.46
-0.04
-0.16326530612244897
09 jun. 2016
24.5
-0.41
-1.6459253311922923
08 jun. 2016
24.91
0.62
2.5524907369287773
07 jun. 2016
24.29
0.01
0.04118616144975288
06 jun. 2016
24.28
0.85
3.627827571489543
03 jun. 2016
23.43
0.86
3.8103677447939743
02 jun. 2016
22.57
0.06
0.2665482007996446
01 jun. 2016
22.51
-0.38
-1.6601135867190913
31 mai. 2016
22.89
0.07
0.3067484662576687
30 mai. 2016
22.82
-0.21
-0.9118541033434651
27 mai. 2016
23.03
-0.24
-1.0313708637730985
26 mai. 2016
23.27
0.55
2.420774647887324
25 mai. 2016
22.72
-0.2
-0.8726003490401396
24 mai. 2016
22.92
-0.05
-0.21767522855899
23 mai. 2016
22.97
-0.12
-0.5197055002165439
20 mai. 2016
23.09
0.44
1.9426048565121412
19 mai. 2016
22.65
-1.12
-4.711821623895667
18 mai. 2016
23.77
0.03
0.12636899747262004
17 mai. 2016
23.74
0.63
2.7260926006057984
13 mai. 2016
23.11
-0.34
-1.4498933901918976
12 mai. 2016
23.45
0.15
0.6437768240343348
11 mai. 2016
23.3
0.82
3.6476868327402134
10 mai. 2016
22.48
-0.02
-0.08888888888888889
09 mai. 2016
22.5
-0.96
-4.092071611253197
06 mai. 2016
23.46
0.03
0.12804097311139565
04 mai. 2016
23.43
-0.61
-2.5374376039933444
03 mai. 2016
24.04
-1.1
-4.375497215592681
02 mai. 2016
25.14
-0.07
-0.2776675922253074
29 abr. 2016
25.21
0.65
2.6465798045602607
28 abr. 2016
24.56
0.54
2.2481265611990007
27 abr. 2016
24.02
0.28
1.1794439764111204
26 abr. 2016
23.74
-0.32
-1.3300083125519535
25 abr. 2016
24.06
-0.56
-2.274573517465475
22 abr. 2016
24.62
0.24
0.9844134536505332
21 abr. 2016
24.38
-0.17
-0.6924643584521385
20 abr. 2016
24.55
0.57
2.37698081734779
19 abr. 2016
23.98
1.01
4.397039616891598
18 abr. 2016
22.97
0.32
1.4128035320088301
15 abr. 2016
22.65
-0.43
-1.8630849220103987
14 abr. 2016
23.08
-0.18
-0.7738607050730868
13 abr. 2016
23.26
0.83
3.700401248328132
12 abr. 2016
22.43
0.43
1.9545454545454546
11 abr. 2016
22
0.79
3.7246581801037246
08 abr. 2016
21.21
0.12
0.5689900426742532
07 abr. 2016
21.09
0.32
1.5406836783822822
06 abr. 2016
20.77
-0.07
-0.33589251439539347
05 abr. 2016
20.84
-0.58
-2.707749766573296
04 abr. 2016
21.42
0.18
0.847457627118644
01 abr. 2016
21.24
-0.67
-3.057964399817435
31 mar. 2016
21.91
-0.16
-0.724966017217943
30 mar. 2016
22.07
0.76
3.5664007508212108
29 mar. 2016
21.31
-0.36
-1.6612828795569912
24 mar. 2016
21.67
-0.33
-1.5
23 mar. 2016
22
-1.07
-4.638058084091894
22 mar. 2016
23.07
0.3
1.3175230566534915
21 mar. 2016
22.77
-0.29
-1.2575888985255854
18 mar. 2016
23.06
-0.04
-0.17316017316017315
17 mar. 2016
23.1
1.29
5.914718019257221
16 mar. 2016
21.81
0.12
0.5532503457814661
15 mar. 2016
21.69
-0.67
-2.9964221824686943
14 mar. 2016
22.36
-0.07
-0.3120820329915292
11 mar. 2016
22.43
0.04
0.1786511835640911
10 mar. 2016
22.39
0.45
2.0510483135824975
09 mar. 2016
21.94
-0.28
-1.2601260126012601
08 mar. 2016
22.22
-0.98
-4.224137931034483
07 mar. 2016
23.2
0.58
2.5641025641025643
04 mar. 2016
22.62
0.82
3.761467889908257
03 mar. 2016
21.8
0.52
2.443609022556391
02 mar. 2016
21.28
0.29
1.3816102906145784
01 mar. 2016
20.99
0.17
0.8165225744476465
29 fev. 2016
20.82
0.17
0.8232445520581114
26 fev. 2016
20.65
0.47
2.3290386521308224
25 fev. 2016
20.18
0.12
0.5982053838484547
24 fev. 2016
20.06
-0.63
-3.044949250845819
23 fev. 2016
20.69
0.03
0.1452081316553727
22 fev. 2016
20.66
0.67
3.3516758379189593
19 fev. 2016
19.99
0.2
1.010611419909045
18 fev. 2016
19.79
0.23
1.1758691206543967
17 fev. 2016
19.56
0.58
3.0558482613277134
16 fev. 2016
18.98
-0.39
-2.0134228187919465
15 fev. 2016
19.37
0.69
3.6937901498929335
12 fev. 2016
18.68
0.61
3.375760929717764
11 fev. 2016
18.07
0.05
0.27746947835738067
10 fev. 2016
18.02
-0.31
-1.691216584833606
09 fev. 2016
18.33
-0.65
-3.4246575342465753
08 fev. 2016
18.98
0.45
2.4284943335132216
05 fev. 2016
18.53
0.15
0.8161044613710555
04 fev. 2016
18.38
1.22
7.10955710955711
03 fev. 2016
17.16
0.12
0.704225352112676
02 fev. 2016
17.04
-0.42
-2.4054982817869415
01 fev. 2016
17.46
0.15
0.8665511265164645
29 jan. 2016
17.31
0.08
0.4643064422518862
28 jan. 2016
17.23
0.2
1.1743981209630066
27 jan. 2016
17.03
0.15
0.8886255924170616
26 jan. 2016
16.88
0.25
1.503307276007216
25 jan. 2016
16.63
-0.26
-1.5393724097098875
22 jan. 2016
16.89
0.81
5.037313432835821
21 jan. 2016
16.08
0.35
2.225047679593134
20 jan. 2016
15.73
-0.55
-3.3783783783783785
19 jan. 2016
16.28
0.08
0.49382716049382713
18 jan. 2016
16.2
0.01
0.06176652254478073
15 jan. 2016
16.19
-0.36
-2.175226586102719
14 jan. 2016
16.55
-0.29
-1.7220902612826603
13 jan. 2016
16.84
0
0
12 jan. 2016
16.84
-0.59
-3.384968445209409
11 jan. 2016
17.43
-0.31
-1.7474633596392333
08 jan. 2016
17.74
-0.17
-0.9491903964265773
07 jan. 2016
17.91
-0.67
-3.606027987082885
06 jan. 2016
18.58
-0.42
-2.210526315789474
05 jan. 2016
19
0.22
1.1714589989350372
04 jan. 2016
18.78
-0.09
-0.4769475357710652
31 dez. 2015
18.87
-0.01
-0.05296610169491525
30 dez. 2015
18.88
-0.16
-0.8403361344537815
29 dez. 2015
19.04
-0.05
-0.26191723415400736
28 dez. 2015
19.09
0.09
0.47368421052631576
23 dez. 2015
19
0.8
4.395604395604396
22 dez. 2015
18.2
0.1
0.5524861878453039
21 dez. 2015
18.1
0.04
0.22148394241417496
18 dez. 2015
18.06
0.03
0.16638935108153077
17 dez. 2015
18.03
-0.22
-1.2054794520547945
16 dez. 2015
18.25
0.33
1.8415178571428572
15 dez. 2015
17.92
-0.01
-0.05577244841048522
14 dez. 2015
17.93
-0.29
-1.5916575192096598
11 dez. 2015
18.22
-0.49
-2.6189203634420095
10 dez. 2015
18.71
-0.05
-0.26652452025586354
09 dez. 2015
18.76
0.38
2.067464635473341
08 dez. 2015
18.38
-0.96
-4.963805584281283
07 dez. 2015
19.34
0.04
0.20725388601036268
04 dez. 2015
19.3
-0.31
-1.5808261091279958
03 dez. 2015
19.61
-0.58
-2.8727092620108965
02 dez. 2015
20.19
0.08
0.39781203381402286
01 dez. 2015
20.11
0.1
0.49975012493753124
30 nov. 2015
20.01
-0.06
-0.29895366218236175
27 nov. 2015
20.07
-0.24
-1.1816838995568686
26 nov. 2015
20.31
0.04
0.1973359644795264
25 nov. 2015
20.27
-0.01
-0.04930966469428008
24 nov. 2015
20.28
0.17
0.8453505718547986
23 nov. 2015
20.11
-0.61
-2.944015444015444
20 nov. 2015
20.72
0.12
0.5825242718446602
19 nov. 2015
20.6
0.3
1.477832512315271
18 nov. 2015
20.3
0.25
1.2468827930174564
17 nov. 2015
20.05
-0.12
-0.5949429846306395
16 nov. 2015
20.17
0.06
0.29835902536051717
13 nov. 2015
20.11
-0.15
-0.7403751233958539
12 nov. 2015
20.26
-0.5
-2.4084778420038537
11 nov. 2015
20.76
-0.37
-1.7510648367250354
10 nov. 2015
21.13
-0.17
-0.7981220657276995
09 nov. 2015
21.3
-0.04
-0.18744142455482662
06 nov. 2015
21.34
-0.58
-2.645985401459854
05 nov. 2015
21.92
-0.9
-3.943908851884312
04 nov. 2015
22.82
0.7
3.1645569620253164
03 nov. 2015
22.12
0.34
1.5610651974288339
02 nov. 2015
21.78
0.01
0.045934772622875514
30 out. 2015
21.77
-0.37
-1.6711833785004517
29 out. 2015
22.14
-0.59
-2.5956885173779147
28 out. 2015
22.73
0.17
0.7535460992907801
27 out. 2015
22.56
-0.5
-2.168256721595837
26 out. 2015
23.06
0.1
0.4355400696864111
23 out. 2015
22.96
0.43
1.908566355969818
22 out. 2015
22.53
0.73
3.3486238532110093
21 out. 2015
21.8
-0.3
-1.3574660633484164
20 out. 2015
22.1
-0.32
-1.4272970561998215
19 out. 2015
22.42
-0.48
-2.096069868995633
16 out. 2015
22.9
-0.05
-0.2178649237472767
15 out. 2015
22.95
0.18
0.7905138339920948
14 out. 2015
22.77
0.25
1.1101243339253997
13 out. 2015
22.52
-0.58
-2.5108225108225106
12 out. 2015
23.1
-0.3
-1.2820512820512822
09 out. 2015
23.4
1.07
4.791759964173758
08 out. 2015
22.33
-0.32
-1.4128035320088301
07 out. 2015
22.65
1.11
5.153203342618385
06 out. 2015
21.54
0.67
3.210349784379492
05 out. 2015
20.87
1.13
5.724417426545086
02 out. 2015
19.74
-0.05
-0.25265285497726125
01 out. 2015
19.79
0.39
2.0103092783505154
30 set. 2015
19.4
0.4
2.1052631578947367
29 set. 2015
19
-0.09
-0.4714510214772132
28 set. 2015
19.09
-0.99
-4.930278884462151
25 set. 2015
20.08
0.43
2.188295165394402
24 set. 2015
19.65
-0.54
-2.674591381872214
23 set. 2015
20.19
-0.15
-0.7374631268436578
22 set. 2015
20.34
-0.83
-3.920642418516769
21 set. 2015
21.17
-0.15
-0.7035647279549718
18 set. 2015
21.32
-0.31
-1.4331946370781323
17 set. 2015
21.63
0.07
0.3246753246753247
16 set. 2015
21.56
0.49
2.3255813953488373
15 set. 2015
21.07
0.06
0.28557829604950025
14 set. 2015
21.01
-0.29
-1.3615023474178405
11 set. 2015
21.3
-0.12
-0.5602240896358543
10 set. 2015
21.42
-0.7
-3.1645569620253164
09 set. 2015
22.12
0.86
4.045155221072436
08 set. 2015
21.26
0.41
1.9664268585131894
07 set. 2015
20.85
0.09
0.43352601156069365
04 set. 2015
20.76
-0.89
-4.1108545034642034
03 set. 2015
21.65
0.59
2.801519468186135
02 set. 2015
21.06
-0.15
-0.7072135785007072
01 set. 2015
21.21
-0.46
-2.1227503461006
31 ago. 2015
21.67
-0.22
-1.0050251256281406
28 ago. 2015
21.89
1.05
5.038387715930902
27 ago. 2015
20.84
0.64
3.1683168316831685
26 ago. 2015
20.2
-0.34
-1.6553067185978578
25 ago. 2015
20.54
0.52
2.5974025974025974
24 ago. 2015
20.02
-2.25
-10.103277952402335
21 ago. 2015
22.27
-0.58
-2.538293216630197
20 ago. 2015
22.85
0.1
0.43956043956043955
19 ago. 2015
22.75
-0.32
-1.387082791504118
18 ago. 2015
23.07
-0.31
-1.3259195893926432
17 ago. 2015
23.38
-0.12
-0.5106382978723404
14 ago. 2015
23.5
-0.26
-1.0942760942760943
13 ago. 2015
23.76
0.1
0.42265426880811496
12 ago. 2015
23.66
-0.26
-1.0869565217391304
11 ago. 2015
23.92
-0.32
-1.3201320132013201
10 ago. 2015
24.24
-0.23
-0.9399264405394361
07 ago. 2015
24.47
0.51
2.1285475792988313
06 ago. 2015
23.96
-0.66
-2.680747359870024
05 ago. 2015
24.62
0.52
2.1576763485477177
04 ago. 2015
24.1
0.15
0.6263048016701461
03 ago. 2015
23.95
-0.15
-0.6224066390041494
31 jul. 2015
24.1
-0.18
-0.7413509060955519
30 jul. 2015
24.28
0.11
0.4551096400496483
29 jul. 2015
24.17
0.17
0.7083333333333334
28 jul. 2015
24
0.16
0.6711409395973155
27 jul. 2015
23.84
-0.42
-1.731244847485573
24 jul. 2015
24.26
-1.03
-4.072756030051404
23 jul. 2015
25.29
-0.47
-1.8245341614906831
22 jul. 2015
25.76
-0.79
-2.975517890772128
21 jul. 2015
26.55
0.12
0.4540295119182747
20 jul. 2015
26.43
-0.65
-2.400295420974889
17 jul. 2015
27.08
-0.32
-1.167883211678832
16 jul. 2015
27.4
-0.01
-0.036483035388544326
15 jul. 2015
27.41
-0.02
-0.07291286912139992
14 jul. 2015
27.43
0.46
1.7055988134964775
13 jul. 2015
26.97
0.39
1.4672686230248306
10 jul. 2015
26.58
-0.2
-0.7468259895444361
09 jul. 2015
26.78
0.19
0.7145543437382474
08 jul. 2015
26.59
-0.28
-1.042054335690361
07 jul. 2015
26.87
-0.6
-2.184200946487077
06 jul. 2015
27.47
-0.42
-1.5059160989602007
03 jul. 2015
27.89
-0.31
-1.099290780141844
02 jul. 2015
28.2
0.01
0.0354735721887194
01 jul. 2015
28.19
-0.12
-0.4238784881667255
30 jun. 2015
28.31
-0.63
-2.1769177608845887
29 jun. 2015
28.94
-0.2
-0.6863417982155113
26 jun. 2015
29.14
-0.39
-1.3206908228919743
25 jun. 2015
29.53
-0.43
-1.4352469959946594
24 jun. 2015
29.96
0.82
2.8140013726835966
22 jun. 2015
29.14
-0.22
-0.7493188010899182
19 jun. 2015
29.36
-0.05
-0.17001020061203673
18 jun. 2015
29.41
0.04
0.13619339462036092
17 jun. 2015
29.37
-0.02
-0.06805035726437564
16 jun. 2015
29.39
-0.16
-0.5414551607445008
15 jun. 2015
29.55
-0.31
-1.0381781647689217
12 jun. 2015
29.86
-0.1
-0.33377837116154874
11 jun. 2015
29.96
-0.15
-0.4981733643307871
10 jun. 2015
30.11
0.54
1.826175177544809
09 jun. 2015
29.57
-0.13
-0.4377104377104377
08 jun. 2015
29.7
-0.3
-1
05 jun. 2015
30
0.07
0.23387905111927831
04 jun. 2015
29.93
-0.66
-2.1575678326250407
03 jun. 2015
30.59
-0.05
-0.16318537859007834
02 jun. 2015
30.64
-0.2
-0.648508430609598
01 jun. 2015
30.84
0
0
29 mai. 2015
30.84
0.03
0.09737098344693282
28 mai. 2015
30.81
-0.49
-1.5654952076677315
27 mai. 2015
31.3
-0.08
-0.25493945188017847
26 mai. 2015
31.38
-0.36
-1.1342155009451795
22 mai. 2015
31.74
0.21
0.6660323501427212
21 mai. 2015
31.53
-0.18
-0.5676442762535477
20 mai. 2015
31.71
0.01
0.031545741324921134
19 mai. 2015
31.7
-0.37
-1.153726223885251
18 mai. 2015
32.07
0.24
0.7540056550424128
15 mai. 2015
31.83
-0.34
-1.056885296860429
13 mai. 2015
32.17
0.17
0.53125
12 mai. 2015
32
-0.45
-1.386748844375963
11 mai. 2015
32.45
0.56
1.7560363750391972
08 mai. 2015
31.89
0.59
1.8849840255591055
07 mai. 2015
31.3
-0.63
-1.9730660820544943
06 mai. 2015
31.93
-0.84
-2.5633201098565763
05 mai. 2015
32.77
0.32
0.9861325115562404
04 mai. 2015
32.45
0.78
2.4628986422481844
30 abr. 2015
31.67
-0.57
-1.7679900744416874
29 abr. 2015
32.24
-0.53
-1.6173329264571255
28 abr. 2015
32.77
0.34
1.0484119642306506
27 abr. 2015
32.43
0.13
0.4024767801857585
24 abr. 2015
32.3
0.78
2.4746192893401013
23 abr. 2015
31.52
0.31
0.9932713873758411
22 abr. 2015
31.21
0.1
0.3214400514304082
21 abr. 2015
31.11
-0.07
-0.22450288646568314
20 abr. 2015
31.18
0.15
0.4834031582339671
17 abr. 2015
31.03
-0.54
-1.7104846373139055
16 abr. 2015
31.57
0.24
0.7660389403127993
15 abr. 2015
31.33
0.51
1.654769630110318
14 abr. 2015
30.82
0.03
0.0974342318934719
13 abr. 2015
30.79
-0.24
-0.7734450531743474
10 abr. 2015
31.03
0.21
0.6813757300454251
09 abr. 2015
30.82
-0.08
-0.2588996763754045
08 abr. 2015
30.9
0.35
1.1456628477905073
07 abr. 2015
30.55
0.62
2.071500167056465
02 abr. 2015
29.93
-0.21
-0.696748506967485
01 abr. 2015
30.14
-0.06
-0.1986754966887417
31 mar. 2015
30.2
-0.01
-0.033101621979477
30 mar. 2015
30.21
0.16
0.5324459234608985
27 mar. 2015
30.05
-0.59
-1.9255874673629243
26 mar. 2015
30.64
-0.27
-0.8735037204788094
25 mar. 2015
30.91
-0.2
-0.6428801028608164
24 mar. 2015
31.11
0.2
0.6470397929472662
23 mar. 2015
30.91
0.27
0.881201044386423
20 mar. 2015
30.64
0.51
1.692665117822768
19 mar. 2015
30.13
0.47
1.5846257585974377
18 mar. 2015
29.66
-0.23
-0.7694881231180997
17 mar. 2015
29.89
0.13
0.4368279569892473
16 mar. 2015
29.76
-0.1
-0.33489618218352313
13 mar. 2015
29.86
-0.63
-2.066251229911446
12 mar. 2015
30.49
0.52
1.7350684017350684
11 mar. 2015
29.97
-0.3
-0.9910802775024777
10 mar. 2015
30.27
-0.4
-1.3042060645582
09 mar. 2015
30.67
-0.35
-1.1283043197936815
06 mar. 2015
31.02
-0.28
-0.8945686900958466
05 mar. 2015
31.3
0.24
0.77269800386349
04 mar. 2015
31.06
-0.69
-2.173228346456693
03 mar. 2015
31.75
-0.01
-0.031486146095717885
02 mar. 2015
31.76
-0.44
-1.3664596273291925
27 fev. 2015
32.2
0.13
0.40536326785157467
26 fev. 2015
32.07
0.52
1.6481774960380349
25 fev. 2015
31.55
0.21
0.6700701978302489
24 fev. 2015
31.34
0.42
1.3583441138421732
23 fev. 2015
30.92
-0.43
-1.3716108452950557
20 fev. 2015
31.35
0.42
1.3579049466537343
19 fev. 2015
30.93
-0.29
-0.928891736066624
18 fev. 2015
31.22
0.36
1.1665586519766689
17 fev. 2015
30.86
-0.15
-0.4837149306675266
16 fev. 2015
31.01
-0.05
-0.16097875080489377
13 fev. 2015
31.06
0.88
2.9158383035122597
12 fev. 2015
30.18
0.65
2.201151371486624
11 fev. 2015
29.53
-0.28
-0.9392821200939282
10 fev. 2015
29.81
-0.68
-2.230239422761561
09 fev. 2015
30.49
0.2
0.6602839220864972
06 fev. 2015
30.29
0.09
0.2980132450331126
05 fev. 2015
30.2
0.13
0.43232457598935814
04 fev. 2015
30.07
0.05
0.1665556295802798
03 fev. 2015
30.02
0.89
3.0552694816340544
02 fev. 2015
29.13
0.4
1.3922728854855553
30 jan. 2015
28.73
0.18
0.6304728546409807
29 jan. 2015
28.55
-0.83
-2.825051055139551
28 jan. 2015
29.38
0.28
0.9621993127147767
27 jan. 2015
29.1
-0.09
-0.30832476875642345
26 jan. 2015
29.19
-0.49
-1.650943396226415
23 jan. 2015
29.68
-0.23
-0.7689735874289535
22 jan. 2015
29.91
1.12
3.890239666550886
21 jan. 2015
28.79
-0.21
-0.7241379310344828
20 jan. 2015
29
0.43
1.5050752537626881
19 jan. 2015
28.57
0.09
0.3160112359550562
16 jan. 2015
28.48
0.65
2.335609054976644
15 jan. 2015
27.83
0.69
2.542372881355932
14 jan. 2015
27.14
-1.99
-6.831445245451425
13 jan. 2015
29.13
0.01
0.034340659340659344
12 jan. 2015
29.12
-0.56
-1.8867924528301887
09 jan. 2015
29.68
0.11
0.37199864727764625
08 jan. 2015
29.57
0.5
1.7199862401100792
07 jan. 2015
29.07
0.14
0.48392671966816453
06 jan. 2015
28.93
0.24
0.8365284071104915
05 jan. 2015
28.69
-0.16
-0.5545927209705372
02 jan. 2015
28.85
-0.03
-0.1038781163434903
31 dez. 2014
28.88
-0.04
-0.13831258644536654
30 dez. 2014
28.92
0.1
0.3469812630117974
29 dez. 2014
28.82
--
--
23 dez. 2014
28.22
-0.13
-0.4585537918871252
22 dez. 2014
28.35
-0.11
-0.3865073787772312
19 dez. 2014
28.46
0.38
1.3532763532763532
18 dez. 2014
28.08
1.21
4.503163379233346
17 dez. 2014
26.87
0.65
2.479023646071701
16 dez. 2014
26.22
-0.66
-2.455357142857143
15 dez. 2014
26.88
-0.52
-1.897810218978102
12 dez. 2014
27.4
-0.52
-1.8624641833810889
11 dez. 2014
27.92
-0.99
-3.4244206157039088
10 dez. 2014
28.91
-0.16
-0.5503955968352253
09 dez. 2014
29.07
-0.32
-1.0888057162300102
08 dez. 2014
29.39
-0.19
-0.6423258958755916
05 dez. 2014
29.58
-0.3
-1.0040160642570282
04 dez. 2014
29.88
-0.5
-1.6458196181698486
03 dez. 2014
30.38
0.69
2.324014819804648
02 dez. 2014
29.69
0.09
0.30405405405405406
01 dez. 2014
29.6
-0.66
-2.1810971579643095
28 nov. 2014
30.26
-1.14
-3.6305732484076434
27 nov. 2014
31.4
0.01
0.03185727938834024
26 nov. 2014
31.39
0
0
25 nov. 2014
31.39
-0.06
-0.1907790143084261
24 nov. 2014
31.45
-0.25
-0.7886435331230284
21 nov. 2014
31.7
1.68
5.596269153897402
20 nov. 2014
30.02
-0.39
-1.2824728707661954
19 nov. 2014
30.41
-0.37
-1.202079272254711
18 nov. 2014
30.78
-0.04
-0.12978585334198572
17 nov. 2014
30.82
0.54
1.7833553500660502
14 nov. 2014
30.28
-0.24
-0.7863695937090432
13 nov. 2014
30.52
-0.15
-0.48907727420932506
12 nov. 2014
30.67
0.21
0.6894287590282338
11 nov. 2014
30.46
-0.33
-1.071776550828191
10 nov. 2014
30.79
0.32
1.0502133245815557
07 nov. 2014
30.47
0.54
1.804209822920147
06 nov. 2014
29.93
0.26
0.8763060330299967
05 nov. 2014
29.67
-0.29
-0.9679572763684913
04 nov. 2014
29.96
-0.33
-1.0894684714427203
03 nov. 2014
30.29
0.09
0.2980132450331126
31 out. 2014
30.2
-0.16
-0.5270092226613966
30 out. 2014
30.36
-0.6
-1.937984496124031
29 out. 2014
30.96
0.16
0.5194805194805194
28 out. 2014
30.8
0.07
0.22779043280182232
27 out. 2014
30.73
-0.49
-1.5695067264573992
24 out. 2014
31.22
-0.17
-0.5415737496017841
23 out. 2014
31.39
-0.33
-1.0403530895334174
22 out. 2014
31.72
0
0
21 out. 2014
31.72
0.61
1.9607843137254901
20 out. 2014
31.11
-0.02
-0.06424670735624799
17 out. 2014
31.13
0.33
1.0714285714285714
16 out. 2014
30.8
-0.33
-1.0600706713780919
15 out. 2014
31.13
-0.53
-1.6740366392924826
14 out. 2014
31.66
0.24
0.7638446849140674
13 out. 2014
31.42
0.32
1.0289389067524115
10 out. 2014
31.1
-0.75
-2.3547880690737832
09 out. 2014
31.85
0.3
0.9508716323296355
08 out. 2014
31.55
-0.74
-2.2917311861257357
07 out. 2014
32.29
-0.09
-0.2779493514515133
06 out. 2014
32.38
0.24
0.7467330429371499
03 out. 2014
32.14
0.09
0.28081123244929795
02 out. 2014
32.05
-0.67
-2.047677261613692
01 out. 2014
32.72
-0.18
-0.547112462006079
30 set. 2014
32.9
0.17
0.51940116101436
29 set. 2014
32.73
-0.36
-1.087941976427924
26 set. 2014
33.09
-0.09
-0.27124773960216997
25 set. 2014
33.18
-0.24
-0.718132854578097
24 set. 2014
33.42
0.36
1.0889292196007259
23 set. 2014
33.06
-0.1
-0.30156815440289503
22 set. 2014
33.16
-1.14
-3.323615160349854
19 set. 2014
34.3
-0.2
-0.5797101449275363
18 set. 2014
34.5
-0.21
-0.6050129645635264
17 set. 2014
34.71
0.41
1.19533527696793
16 set. 2014
34.3
-0.25
-0.723589001447178
15 set. 2014
34.55
-0.13
-0.3748558246828143
12 set. 2014
34.68
0.02
0.05770340450086555
11 set. 2014
34.66
-0.24
-0.6876790830945558
10 set. 2014
34.9
-0.34
-0.9648127128263337
09 set. 2014
35.24
-0.21
-0.5923836389280677
08 set. 2014
35.45
-0.08
-0.22516183506895582
05 set. 2014
35.53
-0.5
-1.3877324451845685
04 set. 2014
36.03
0.41
1.1510387422796182
03 set. 2014
35.62
0.01
0.02808199943836001
02 set. 2014
35.61
-0.19
-0.5307262569832403
01 set. 2014
35.8
0.24
0.6749156355455568
29 ago. 2014
35.56
-0.07
-0.19646365422396855
28 ago. 2014
35.63
-0.59
-1.6289342904472668
27 ago. 2014
36.22
0.26
0.7230255839822024
26 ago. 2014
35.96
0.08
0.2229654403567447
25 ago. 2014
35.88
0.12
0.33557046979865773
22 ago. 2014
35.76
-0.22
-0.6114508060033352
21 ago. 2014
35.98
-0.24
-0.6626173384870238
20 ago. 2014
36.22
0.11
0.30462475768485187
19 ago. 2014
36.11
-0.07
-0.19347705914870095
18 ago. 2014
36.18
0.09
0.24937655860349128
14 ago. 2014
36.09
-0.2
-0.5511160099200881
13 ago. 2014
36.29
-0.44
-1.197930846719303
12 ago. 2014
36.73
0.14
0.38261820169445204
11 ago. 2014
36.59
0.54
1.4979195561719834
08 ago. 2014
36.05
-0.34
-0.9343226161033251
07 ago. 2014
36.39
0.08
0.22032497934453318
06 ago. 2014
36.31
0.07
0.19315673289183222
05 ago. 2014
36.24
-0.08
-0.22026431718061673
04 ago. 2014
36.32
-0.14
-0.3839824465167307
01 ago. 2014
36.46
-0.42
-1.13882863340564
31 jul. 2014
36.88
-0.58
-1.5483182060864922
30 jul. 2014
37.46
-0.11
-0.2927867979771094
29 jul. 2014
37.57
0.32
0.8590604026845637
28 jul. 2014
37.25
0.14
0.37725680409593104
25 jul. 2014
37.11
0.06
0.16194331983805668
24 jul. 2014
37.05
-0.02
-0.05395198273536553
23 jul. 2014
37.07
0.13
0.3519220357336221
22 jul. 2014
36.94
0.69
1.903448275862069
21 jul. 2014
36.25
0.01
0.02759381898454746
18 jul. 2014
36.24
-0.24
-0.6578947368421053
17 jul. 2014
36.48
-0.08
-0.2188183807439825
16 jul. 2014
36.56
0.35
0.9665838166252416
15 jul. 2014
36.21
0.24
0.6672226855713094
14 jul. 2014
35.97
0.1
0.2787844995818233
11 jul. 2014
35.87
-0.08
-0.22253129346314326
10 jul. 2014
35.95
-0.19
-0.5257332595462092
09 jul. 2014
36.14
0.09
0.24965325936199723
08 jul. 2014
36.05
0.2
0.5578800557880056
07 jul. 2014
35.85
-0.34
-0.9394860458690246
04 jul. 2014
36.19
0.38
1.0611561016475846
03 jul. 2014
35.81
0.74
2.1100655831194755
02 jul. 2014
35.07
0.24
0.6890611541774333
01 jul. 2014
34.83
0.71
2.0808909730363423
30 jun. 2014
34.12
-0.23
-0.6695778748180495
27 jun. 2014
34.35
0.14
0.40923706518561825
26 jun. 2014
34.21
0.11
0.3225806451612903
25 jun. 2014
34.1
-0.41
-1.1880614314691393
24 jun. 2014
34.51
0.43
1.261737089201878
20 jun. 2014
34.08
0.18
0.5309734513274337
19 jun. 2014
33.9
0.55
1.6491754122938531
18 jun. 2014
33.35
0.22
0.664050709326894
17 jun. 2014
33.13
-0.15
-0.45072115384615385
16 jun. 2014
33.28
0.17
0.5134400483237692
13 jun. 2014
33.11
-0.19
-0.5705705705705706
12 jun. 2014
33.3
-0.17
-0.5079175380938153
11 jun. 2014
33.47
0.05
0.14961101137043686
10 jun. 2014
33.42
0.31
0.9362730292962851
06 jun. 2014
33.11
-0.08
-0.24103645676408555
05 jun. 2014
33.19
0.21
0.6367495451788963
04 jun. 2014
32.98
0.1
0.30413625304136255
03 jun. 2014
32.88
-0.33
-0.993676603432701
02 jun. 2014
33.21
0.2
0.6058770069675856
30 mai. 2014
33.01
-0.51
-1.5214797136038185
28 mai. 2014
33.52
-0.31
-0.9163464380727165
27 mai. 2014
33.83
-0.17
-0.5
26 mai. 2014
34
0.08
0.2358490566037736
23 mai. 2014
33.92
0.08
0.2364066193853428
22 mai. 2014
33.84
0.45
1.3477088948787062
21 mai. 2014
33.39
-0.03
-0.08976660682226212
20 mai. 2014
33.42
-0.23
-0.6835066864784547
19 mai. 2014
33.65
0
0
16 mai. 2014
33.65
-0.69
-2.0093185789167154
15 mai. 2014
34.34
0.1
0.29205607476635514
14 mai. 2014
34.24
0.14
0.41055718475073316
13 mai. 2014
34.1
0.25
0.7385524372230429
12 mai. 2014
33.85
0.7
2.1116138763197587
09 mai. 2014
33.15
0.03
0.09057971014492754
08 mai. 2014
33.12
0.26
0.7912355447352404
07 mai. 2014
32.86
-0.05
-0.15192950470981464
06 mai. 2014
32.91
-0.3
-0.9033423667570009
05 mai. 2014
33.21
0.07
0.2112251056125528
02 mai. 2014
33.14
0.1
0.3026634382566586
30 abr. 2014
33.04
-0.02
-0.060496067755595885
29 abr. 2014
33.06
0.05
0.1514692517418964
28 abr. 2014
33.01
-0.34
-1.0194902548725637
25 abr. 2014
33.35
-0.06
-0.17958695001496558
24 abr. 2014
33.41
0.35
1.058681185722928
23 abr. 2014
33.06
-0.11
-0.3316249623153452
22 abr. 2014
33.17
0.08
0.24176488365064974
17 abr. 2014
33.09
-0.09
-0.27124773960216997
16 abr. 2014
33.18
0.02
0.06031363088057901
15 abr. 2014
33.16
-0.37
-1.103489412466448
14 abr. 2014
33.53
0.33
0.9939759036144579
11 abr. 2014
33.2
-0.42
-1.2492563950029745
10 abr. 2014
33.62
-0.01
-0.029735355337496282
09 abr. 2014
33.63
-0.05
-0.14845605700712589
08 abr. 2014
33.68
0.23
0.6875934230194319
07 abr. 2014
33.45
-0.21
-0.6238859180035651
04 abr. 2014
33.66
0.64
1.9382192610539066
03 abr. 2014
33.02
-0.11
-0.332025354663447
02 abr. 2014
33.13
0.29
0.8830694275274056
01 abr. 2014
32.84
0.11
0.3360831041857623
31 mar. 2014
32.73
-0.04
-0.12206286237412267
28 mar. 2014
32.77
0.46
1.4237078303930673
27 mar. 2014
32.31
0.03
0.09293680297397769
26 mar. 2014
32.28
0.1
0.3107520198881293
25 mar. 2014
32.18
0.5
1.5782828282828283
24 mar. 2014
31.68
-0.16
-0.5025125628140703
21 mar. 2014
31.84
0.48
1.530612244897959
20 mar. 2014
31.36
-0.04
-0.12738853503184713
19 mar. 2014
31.4
-0.38
-1.1957205789804908
18 mar. 2014
31.78
-0.07
-0.21978021978021978
17 mar. 2014
31.85
0.35
1.1111111111111112
14 mar. 2014
31.5
-0.32
-1.005656819610308
13 mar. 2014
31.82
0.1
0.31525851197982346
12 mar. 2014
31.72
-0.42
-1.3067828251400124
11 mar. 2014
32.14
0.15
0.4688965301656768
10 mar. 2014
31.99
-1.11
-3.3534743202416917
07 mar. 2014
33.1
-0.9
-2.6470588235294117
06 mar. 2014
34
0.31
0.9201543484713565
05 mar. 2014
33.69
0.07
0.2082093991671624
04 mar. 2014
33.62
0.18
0.5382775119617225
03 mar. 2014
33.44
-0.16
-0.47619047619047616
28 fev. 2014
33.6
-0.34
-1.0017678255745432
27 fev. 2014
33.94
0.14
0.41420118343195267
26 fev. 2014
33.8
-0.01
-0.029577048210588583
25 fev. 2014
33.81
-0.51
-1.486013986013986
24 fev. 2014
34.32
-0.33
-0.9523809523809523
21 fev. 2014
34.65
0.35
1.0204081632653061
20 fev. 2014
34.3
-0.31
-0.8956948858711355
19 fev. 2014
34.61
-0.05
-0.14425851125216388
18 fev. 2014
34.66
-0.11
-0.3163646821972965
17 fev. 2014
34.77
0.2
0.5785363031530228
14 fev. 2014
34.57
0.41
1.2002341920374706
13 fev. 2014
34.16
-0.24
-0.6976744186046512
12 fev. 2014
34.4
0.94
2.8093245666467426
11 fev. 2014
33.46
0.32
0.9656004828002414
10 fev. 2014
33.14
0.26
0.7907542579075426
07 fev. 2014
32.88
0.55
1.7012063099288586
06 fev. 2014
32.33
0.21
0.6537982565379825
05 fev. 2014
32.12
0.19
0.5950516755402443
04 fev. 2014
31.93
-0.36
-1.1148962527098172
03 fev. 2014
32.29
-0.01
-0.030959752321981424
31 jan. 2014
32.3
-0.03
-0.09279307145066502
30 jan. 2014
32.33
0.04
0.12387736141220192
29 jan. 2014
32.29
0.16
0.49797696856520385
28 jan. 2014
32.13
0.01
0.031133250311332503
27 jan. 2014
32.12
-0.28
-0.8641975308641975
24 jan. 2014
32.4
-0.55
-1.669195751138088
23 jan. 2014
32.95
-0.44
-1.3177598083258462
22 jan. 2014
33.39
-0.24
-0.7136485280999108
21 jan. 2014
33.63
-0.39
-1.146384479717813
20 jan. 2014
34.02
0.26
0.7701421800947867
17 jan. 2014
33.76
0.53
1.5949443274149864
16 jan. 2014
33.23
0.84
2.5933930225378203
15 jan. 2014
32.39
0.31
0.9663341645885287
14 jan. 2014
32.08
-0.1
-0.3107520198881293
13 jan. 2014
32.18
0.16
0.49968769519050593
10 jan. 2014
32.02
0.03
0.09377930603313535
09 jan. 2014
31.99
-0.43
-1.3263417643429982
08 jan. 2014
32.42
-0.2
-0.6131207847946045
07 jan. 2014
32.62
-0.27
-0.82091821222256
06 jan. 2014
32.89
-0.41
-1.2312312312312312
03 jan. 2014
33.3
0.03
0.09017132551848513
02 jan. 2014
33.27
0.21
0.6352087114337568
31 dez. 2013
33.06
0.13
0.3947767992711813
30 dez. 2013
32.93
0.3
0.9193993257738278
27 dez. 2013
32.63
0.57
1.7779164067373674
23 dez. 2013
32.06
0.09
0.2815139192993431
20 dez. 2013
31.97
0.35
1.1068943706514864
19 dez. 2013
31.62
0.16
0.5085823267641449
18 dez. 2013
31.46
0.13
0.4149377593360996
17 dez. 2013
31.33
0.04
0.1278363694471077
16 dez. 2013
31.29
0.21
0.6756756756756757
13 dez. 2013
31.08
0.22
0.712896953985742
12 dez. 2013
30.86
-0.78
-2.4652338811630847
11 dez. 2013
31.64
-0.32
-1.0012515644555695
10 dez. 2013
31.96
0.02
0.06261740763932373
09 dez. 2013
31.94
-0.12
-0.37429819089207733
06 dez. 2013
32.06
0.2
0.6277463904582549
05 dez. 2013
31.86
-0.11
-0.3440725680325305
04 dez. 2013
31.97
-0.01
-0.031269543464665414
03 dez. 2013
31.98
-0.6
-1.8416206261510129
02 dez. 2013
32.58
-0.33
-1.0027347310847767
29 nov. 2013
32.91
0.25
0.7654623392529087
28 nov. 2013
32.66
0.34
1.051980198019802
27 nov. 2013
32.32
-0.12
-0.36991368680641185
26 nov. 2013
32.44
-0.63
-1.9050498941638947
25 nov. 2013
33.07
-0.19
-0.571256764882742
22 nov. 2013
33.26
-0.27
-0.8052490307187593
21 nov. 2013
33.53
-0.42
-1.2371134020618557
20 nov. 2013
33.95
-0.34
-0.9915427238261884
19 nov. 2013
34.29
-0.08
-0.23276112889147513
18 nov. 2013
34.37
-0.05
-0.1452643811737362
15 nov. 2013
34.42
0.32
0.9384164222873901
14 nov. 2013
34.1
0.04
0.11743981209630065
13 nov. 2013
34.06
-0.61
-1.7594462070954715
12 nov. 2013
34.67
-0.18
-0.5164992826398852
11 nov. 2013
34.85
-0.01
-0.02868617326448652
08 nov. 2013
34.86
-1.01
-2.8157234457764146
07 nov. 2013
35.87
0.19
0.5325112107623319
06 nov. 2013
35.68
0.14
0.3939223410241981
05 nov. 2013
35.54
0.49
1.398002853067047
04 nov. 2013
35.05
0.28
0.8052919183203912
31 out. 2013
34.77
-0.13
-0.37249283667621774
30 out. 2013
34.9
0.16
0.4605641911341393
29 out. 2013
34.74
-0.22
-0.6292906178489702
28 out. 2013
34.96
0.16
0.45977011494252873
25 out. 2013
34.8
0.07
0.20155485171321624
24 out. 2013
34.73
0.14
0.4047412546978896
23 out. 2013
34.59
-0.47
-1.3405590416428979
22 out. 2013
35.06
0.38
1.0957324106113033
21 out. 2013
34.68
0.19
0.5508843142939983
18 out. 2013
34.49
0.3
0.8774495466510676
17 out. 2013
34.19
-0.09
-0.26254375729288215
16 out. 2013
34.28
0.04
0.11682242990654206
15 out. 2013
34.24
0.7
2.0870602265951104
14 out. 2013
33.54
0.05
0.1492982979994028
11 out. 2013
33.49
0.03
0.08965929468021518
10 out. 2013
33.46
0.27
0.8134980415787888
09 out. 2013
33.19
-0.25
-0.7476076555023924
08 out. 2013
33.44
-0.24
-0.7125890736342043
07 out. 2013
33.68
0.03
0.08915304606240713
04 out. 2013
33.65
-0.17
-0.5026611472501479
03 out. 2013
33.82
0.05
0.14806040864672787
02 out. 2013
33.77
0.04
0.11858879335902757
01 out. 2013
33.73
-0.39
-1.1430246189917936
30 set. 2013
34.12
-0.46
-1.3302486986697513
27 set. 2013
34.58
-0.47
-1.340941512125535
26 set. 2013
35.05
0.28
0.8052919183203912
25 set. 2013
34.77
0.23
0.6658946149392009
24 set. 2013
34.54
-0.37
-1.0598682325981095
23 set. 2013
34.91
-0.25
-0.7110352673492605
20 set. 2013
35.16
-0.7
-1.9520356943669828
19 set. 2013
35.86
0.87
2.4864246927693627
18 set. 2013
34.99
-0.19
-0.5400795906765208
17 set. 2013
35.18
-0.26
-0.7336343115124153
16 set. 2013
35.44
0.33
0.9399031614924523
13 set. 2013
35.11
-0.34
-0.9590973201692524
12 set. 2013
35.45
-0.23
-0.6446188340807175
11 set. 2013
35.68
0.01
0.02803476310625175
10 set. 2013
35.67
0.32
0.9052333804809052
09 set. 2013
35.35
0.2
0.5689900426742532
06 set. 2013
35.15
0.18
0.5147269087789534
05 set. 2013
34.97
0.28
0.807149034303834
04 set. 2013
34.69
-0.17
-0.4876649454962708
03 set. 2013
34.86
0.52
1.5142690739662201
02 set. 2013
34.34
0.65
1.92935589195607
30 ago. 2013
33.69
-0.11
-0.3254437869822485
29 ago. 2013
33.8
-0.11
-0.32438808611029196
28 ago. 2013
33.91
-0.51
-1.4816966879721092
27 ago. 2013
34.42
-0.26
-0.7497116493656286
26 ago. 2013
34.68
0.22
0.6384213580963436
23 ago. 2013
34.46
0.19
0.5544207761890867
22 ago. 2013
34.27
0.41
1.2108682811577083
21 ago. 2013
33.86
-0.02
-0.0590318772136954
20 ago. 2013
33.88
-0.6
-1.740139211136891
19 ago. 2013
34.48
-0.41
-1.1751218114072801
16 ago. 2013
34.89
-0.08
-0.22876751501286818
14 ago. 2013
34.97
0.15
0.43078690407811604
13 ago. 2013
34.82
0.33
0.9567990721948391
12 ago. 2013
34.49
1.24
3.7293233082706765
09 ago. 2013
33.25
1.27
3.9712320200125077
08 ago. 2013
31.98
0.59
1.8795794839120739
07 ago. 2013
31.39
-0.35
-1.1027095148078134
06 ago. 2013
31.74
-0.66
-2.037037037037037
05 ago. 2013
32.4
0.18
0.5586592178770949
02 ago. 2013
32.22
-0.11
-0.3402412619857717
01 ago. 2013
32.33
0.33
1.03125
31 jul. 2013
32
-0.1
-0.3115264797507788
30 jul. 2013
32.1
-0.55
-1.6845329249617151
29 jul. 2013
32.65
0.15
0.46153846153846156
26 jul. 2013
32.5
-0.16
-0.4898958971218616
25 jul. 2013
32.66
-0.49
-1.4781297134238311
24 jul. 2013
33.15
0.16
0.48499545316762654
23 jul. 2013
32.99
0.8
2.485243864554209
22 jul. 2013
32.19
0.33
1.0357815442561205
19 jul. 2013
31.86
-0.27
-0.8403361344537815
18 jul. 2013
32.13
0.08
0.24960998439937598
17 jul. 2013
32.05
0.8
2.56
16 jul. 2013
31.25
0.11
0.35324341682723187
15 jul. 2013
31.14
-0.24
-0.7648183556405354
12 jul. 2013
31.38
-0.11
-0.3493172435693871
11 jul. 2013
31.49
0.87
2.8412802090137164
10 jul. 2013
30.62
-0.18
-0.5844155844155844
09 jul. 2013
30.8
0.62
2.054340622929092
08 jul. 2013
30.18
-0.01
-0.033123550844650546
05 jul. 2013
30.19
-0.96
-3.081861958266453
04 jul. 2013
31.15
0.96
3.1798608810864524
03 jul. 2013
30.19
-0.72
-2.3293432546101585
02 jul. 2013
30.91
0.14
0.4549886252843679
01 jul. 2013
30.77
0.85
2.840909090909091
28 jun. 2013
29.92
-0.54
-1.772816808929744
27 jun. 2013
30.46
0.33
1.0952538997676735
26 jun. 2013
30.13
-0.06
-0.19874130506790327
25 jun. 2013
30.19
0.12
0.39906883937479215
24 jun. 2013
30.07
-0.9
-2.9060381013884404
21 jun. 2013
30.97
-0.27
-0.8642765685019206
20 jun. 2013
31.24
-1.43
-4.377104377104377
19 jun. 2013
32.67
-0.12
-0.36596523330283626
18 jun. 2013
32.79
-0.39
-1.1754068716094033
17 jun. 2013
33.18
-0.36
-1.073345259391771
14 jun. 2013
33.54
0.69
2.1004566210045663
13 jun. 2013
32.85
0.06
0.18298261665141813
12 jun. 2013
32.79
-0.03
-0.09140767824497258
11 jun. 2013
32.82
-0.85
-2.5245025245025245
10 jun. 2013
33.67
-0.37
-1.0869565217391304
07 jun. 2013
34.04
-0.23
-0.6711409395973155
06 jun. 2013
34.27
-0.63
-1.8051575931232091
05 jun. 2013
34.9
-0.4
-1.13314447592068
04 jun. 2013
35.3
0.01
0.028336639274582034
03 jun. 2013
35.29
-0.11
-0.3107344632768362
31 mai. 2013
35.4
-0.06
-0.1692047377326565
30 mai. 2013
35.46
0.11
0.31117397454031115
29 mai. 2013
35.35
-0.22
-0.6184987348889514
28 mai. 2013
35.57
0.23
0.6508205998868138
27 mai. 2013
35.34
-0.19
-0.5347593582887701
24 mai. 2013
35.53
-0.13
-0.3645541222658441
23 mai. 2013
35.66
-1.06
-2.886710239651416
22 mai. 2013
36.72
0.35
0.962331591971405
21 mai. 2013
36.37
0.22
0.6085753803596127
17 mai. 2013
36.15
0.41
1.1471740346950197
16 mai. 2013
35.74
-0.49
-1.3524703284570798
15 mai. 2013
36.23
-0.37
-1.010928961748634
14 mai. 2013
36.6
-0.47
-1.2678715942810899
13 mai. 2013
37.07
-0.41
-1.0939167556029883
10 mai. 2013
37.48
0.21
0.5634558626240944
08 mai. 2013
37.27
0.42
1.1397557666214382
07 mai. 2013
36.85
0.4
1.0973936899862826
06 mai. 2013
36.45
-0.09
-0.24630541871921183
03 mai. 2013
36.54
1.01
2.842668167745567
02 mai. 2013
35.53
0.25
0.7086167800453514
30 abr. 2013
35.28
-0.77
-2.1359223300970873
29 abr. 2013
36.05
-0.24
-0.6613392119041058
26 abr. 2013
36.29
-0.33
-0.9
25 abr. 2013
36.62
0.92
2.58
24 abr. 2013
35.7
0.98
2.82
23 abr. 2013
34.72
-0.01
-0.03
22 abr. 2013
34.73
0.22
0.64
19 abr. 2013
34.51
0.45
1.32
18 abr. 2013
34.06
-0.45
-1.3
17 abr. 2013
34.51
-0.95
-2.68
16 abr. 2013
35.46
-0.09
-0.25
15 abr. 2013
35.55
-2.48
-6.52
12 abr. 2013
38.03
-0.48
-1.25
11 abr. 2013
38.51
-0.68
-1.74
10 abr. 2013
39.19
0.74
1.92
09 abr. 2013
38.45
0.96
2.56
08 abr. 2013
37.49
0.24
0.64
05 abr. 2013
37.25
-0.68
-1.79
04 abr. 2013
37.93
-0.32
-0.84
03 abr. 2013
38.25
-0.83
-2.12
02 abr. 2013
39.08
-0.56
-1.41
28 mar. 2013
39.64
-0.06
-0.15
27 mar. 2013
39.7
0.25
0.63
26 mar. 2013
39.45
-0.03
-0.08
25 mar. 2013
39.48
-0.15
-0.38
22 mar. 2013
39.63
-0.31
-0.78
21 mar. 2013
39.94
0.17
0.43
20 mar. 2013
39.77
-0.3
-0.75
19 mar. 2013
40.07
-0.68
-1.67
18 mar. 2013
40.75
-0.09
-0.22
15 mar. 2013
40.84
0.06
0.15
14 mar. 2013
40.78
-0.38
-0.92
13 mar. 2013
41.16
-0.32
-0.77
12 mar. 2013
41.48
0.32
0.78
11 mar. 2013
41.16
-0.1
-0.24
08 mar. 2013
41.26
0.23
0.56
07 mar. 2013
41.03
0.28
0.69
06 mar. 2013
40.75
0.04
0.1
05 mar. 2013
40.71
0.61
1.52
04 mar. 2013
40.1
-0.73
-1.79
01 mar. 2013
40.83
-0.56
-1.35
28 fev. 2013
41.39
0.15
0.36
27 fev. 2013
41.24
-0.02
-0.05
26 fev. 2013
41.26
0.17
0.41
25 fev. 2013
41.09
-0.21
-0.51
22 fev. 2013
41.3
0.16
0.39
21 fev. 2013
41.14
-0.81
-1.93
20 fev. 2013
41.95
-1.07
-2.49
19 fev. 2013
43.02
-0.08
-0.19
18 fev. 2013
43.1
-0.55
-1.26
15 fev. 2013
43.65
-0.39
-0.89
14 fev. 2013
44.04
0.2
0.46
13 fev. 2013
43.84
0.61
1.41
12 fev. 2013
43.23
-0.4
-0.92
11 fev. 2013
43.63
-0.43
-0.98
08 fev. 2013
44.06
0.11
0.25
07 fev. 2013
43.95
0.47
1.08
06 fev. 2013
43.48
-0.05
-0.11
05 fev. 2013
43.53
0.03
0.07
04 fev. 2013
43.5
-0.13
-0.3
01 fev. 2013
43.63
0.41
0.95
31 jan. 2013
43.22
-0.22
-0.51
30 jan. 2013
43.44
-0.23
-0.53
29 jan. 2013
43.67
0.27
0.62
28 jan. 2013
43.4
-0.31
-0.71
25 jan. 2013
43.71
-0.86
-1.93
24 jan. 2013
44.57
-0.29
-0.6464556397681677
23 jan. 2013
44.86
-0.12
-0.2667852378835038
22 jan. 2013
44.98
0.12
0.27
21 jan. 2013
44.86
-0.03
-0.07
18 jan. 2013
44.89
0.23
0.5150022391401702
17 jan. 2013
44.66
-0.34
-0.7555555555555555
16 jan. 2013
45
-0.14
-0.31014621178555607
15 jan. 2013
45.14
-0.04
-0.08853474988933156
14 jan. 2013
45.18
-0.01
-0.02212878955521133
11 jan. 2013
45.19
-1.06
-2.291891891891892
10 jan. 2013
46.25
-0.22
-0.4734237142242307
09 jan. 2013
46.47
0.29
0.6279774794283239
08 jan. 2013
46.18
-0.45
-0.9650439631138752
07 jan. 2013
46.63
-0.16
-0.3419534088480444
04 jan. 2013
46.79
-0.71
-1.4947368421052631
03 jan. 2013
47.5
0.25
0.5291005291005291
02 jan. 2013
47.25
1.92
4.2356055592322965
31 dez. 2012
45.33
0.07
0.15466195315952275
28 dez. 2012
45.26
-0.01
-0.02208968411751712
27 dez. 2012
45.27
--
--
21 dez. 2012
45.03
-0.03
-0.06657789613848203
20 dez. 2012
45.06
-0.12
-0.2656042496679947
19 dez. 2012
45.18
-0.28
-0.6159260888693356
18 dez. 2012
45.46
0.43
0.9549189429269376
17 dez. 2012
45.03
0.07
0.15569395017793594
14 dez. 2012
44.96
0.18
0.401965163019205
13 dez. 2012
44.78
-0.21
-0.46677039342076015
12 dez. 2012
44.99
0.12
0.2674392689993314
11 dez. 2012
44.87
0.39
0.8767985611510791
10 dez. 2012
44.48
0.13
0.29312288613303267
07 dez. 2012
44.35
0.59
1.3482632541133455
06 dez. 2012
43.76
0.32
0.74
05 dez. 2012
43.44
-0.07
-0.16
04 dez. 2012
43.51
-0.44
-1
03 dez. 2012
43.95
-4378.84
-99.01
30 nov. 2012
44.23
0.08
0.18
29 nov. 2012
44.15
0.8
1.85
28 nov. 2012
43.35
-0.9
-2.03
27 nov. 2012
44.25
0.28
0.64
26 nov. 2012
43.97
-0.01
-0.02
23 nov. 2012
43.98
-0.13
-0.29
22 nov. 2012
44.11
0.28
0.64
21 nov. 2012
43.83
-0.3
-0.68
20 nov. 2012
44.13
0.07
0.16
19 nov. 2012
44.06
0.74
1.71
16 nov. 2012
43.32
0
0
15 nov. 2012
43.32
-1.23
-2.76
14 nov. 2012
44.55
-0.61
-1.35
13 nov. 2012
45.16
-0.4
-0.88
12 nov. 2012
45.56
0.03
0.07
09 nov. 2012
45.53
-0.45
-0.98
08 nov. 2012
45.98
-0.31
-0.67
07 nov. 2012
46.29
0
0
06 nov. 2012
46.29
0.03
0.06
05 nov. 2012
46.26
-0.25
-0.54
02 nov. 2012
46.51
-4508.67
-98.98
31 out. 2012
45.55
0.16
0.35
30 out. 2012
45.39
0.18
0.4
29 out. 2012
45.21
-0.28
-0.62
26 out. 2012
45.49
-0.05
-0.11
25 out. 2012
45.54
0.27
0.6
24 out. 2012
45.27
0.32
0.71
23 out. 2012
44.95
-0.92
-2.01
22 out. 2012
45.87
-0.21
-0.46
19 out. 2012
46.08
-0.1
-0.22
18 out. 2012
46.18
0.57
1.25
17 out. 2012
45.61
0.77
1.72
16 out. 2012
44.84
0.44
0.99
15 out. 2012
44.4
-0.58
-1.29
12 out. 2012
44.98
0
0
11 out. 2012
44.98
0.17
0.38
10 out. 2012
44.81
-0.44
-0.97
09 out. 2012
45.25
0.75
1.69
08 out. 2012
44.5
-0.36
-0.8
05 out. 2012
44.86
0.62
1.4
04 out. 2012
44.24
-0.25
-0.56
03 out. 2012
44.49
-0.29
-0.65
02 out. 2012
44.78
-0.2
-0.44
01 out. 2012
44.98
-4414.27
-98.99
28 set. 2012
44.59
-0.06
-0.13
27 set. 2012
44.65
0.64
1.45
26 set. 2012
44.01
-1.09
-2.42
25 set. 2012
45.1
-0.24
-0.53
24 set. 2012
45.34
-0.87
-1.88
21 set. 2012
46.21
0.33
0.72
20 set. 2012
45.88
-0.8
-1.71
19 set. 2012
46.68
0.3
0.65
18 set. 2012
46.38
-0.13
-0.28
17 set. 2012
46.51
-0.36
-0.77
14 set. 2012
46.87
2.51
5.66
13 set. 2012
44.36
-0.58
-1.29
12 set. 2012
44.94
0.27
0.6
11 set. 2012
44.67
-0.53
-1.17
10 set. 2012
45.2
--
--
07 set. 2012
44.26
--
--
06 set. 2012
42.57
--
--
05 set. 2012
41.58
--
--
04 set. 2012
42.02
--
--
03 set. 2012
42.48
--
--
31 ago. 2012
41.76
-0.18
-0.43
30 ago. 2012
41.94
--
--
29 ago. 2012
42.9
--
--
28 ago. 2012
43.39
--
--
27 ago. 2012
43.87
--
--
24 ago. 2012
43.67
--
--
23 ago. 2012
44.43
--
--
22 ago. 2012
44.53
--
--
21 ago. 2012
45.05
--
--
20 ago. 2012
44.46
--
--
17 ago. 2012
44.96
--
--
16 ago. 2012
44.57
--
--
14 ago. 2012
45.19
--
--
13 ago. 2012
45.76
--
--
10 ago. 2012
45.6
--
--
09 ago. 2012
45.43
--
--
08 ago. 2012
45.15
--
--
07 ago. 2012
44.43
--
--
06 ago. 2012
43.65
--
--
03 ago. 2012
43.5
--
--
02 ago. 2012
43.28
--
--
01 ago. 2012
43.06
--
--
31 jul. 2012
43.7
-0.12
-0.27
30 jul. 2012
43.82
--
--
27 jul. 2012
42.65
--
--
26 jul. 2012
41.87
--
--
25 jul. 2012
41.98
--
--
24 jul. 2012
42.26
--
--
23 jul. 2012
42.2
--
--
20 jul. 2012
43.8
--
--
19 jul. 2012
44.11
--
--
18 jul. 2012
43.11
--
--
17 jul. 2012
43.24
--
--
16 jul. 2012
43.48
--
--
13 jul. 2012
43.46
--
--
12 jul. 2012
42.66
--
--
11 jul. 2012
43.83
--
--
10 jul. 2012
44.54
--
--
09 jul. 2012
44.3
--
--
06 jul. 2012
45.14
--
--
05 jul. 2012
45.73
--
--
04 jul. 2012
45.36
--
--
03 jul. 2012
44.85
--
--
02 jul. 2012
43.9
--
--
29 jun. 2012
43.38
1.06
2.5
28 jun. 2012
42.32
--
--
27 jun. 2012
42.46
--
--
26 jun. 2012
42.77
--
--
25 jun. 2012
42.62
--
--
22 jun. 2012
43.44
--
--
21 jun. 2012
44.64
--
--
20 jun. 2012
45.33
--
--
19 jun. 2012
45.22
--
--
18 jun. 2012
44.47
--
--
15 jun. 2012
44.24
--
--
14 jun. 2012
43.39
--
--
13 jun. 2012
43.8
--
--
12 jun. 2012
43.98
--
--
11 jun. 2012
43.96
--
--
08 jun. 2012
43.75
--
--
07 jun. 2012
45.31
--
--
06 jun. 2012
44.2
--
--
05 jun. 2012
42.83
--
--
04 jun. 2012
42.41
--
--
01 jun. 2012
42.65
--
--
31 mai. 2012
42.84
-0.45
-1.04
30 mai. 2012
43.29
--
--
29 mai. 2012
44.4
--
--
25 mai. 2012
43.14
--
--
24 mai. 2012
43.07
--
--
23 mai. 2012
42.26
--
--
22 mai. 2012
43.3
--
--
21 mai. 2012
42.39
--
--
18 mai. 2012
42.48
--
--
16 mai. 2012
43.6
--
--
15 mai. 2012
44.05
--
--
14 mai. 2012
44.5
--
--
11 mai. 2012
45.24
--
--
10 mai. 2012
46.31
--
--
09 mai. 2012
44.9
--
--
08 mai. 2012
45.8
--
--
07 mai. 2012
46.76
--
--
04 mai. 2012
47.06
--
--
03 mai. 2012
48.55
--
--
02 mai. 2012
49.02
--
--
30 abr. 2012
48.92
-0.47
-0.95
27 abr. 2012
49.39
--
--
26 abr. 2012
48.79
--
--
25 abr. 2012
48.87
--
--
24 abr. 2012
48.09
--
--
23 abr. 2012
48.18
--
--
20 abr. 2012
49.72
--
--
19 abr. 2012
49.88
--
--
18 abr. 2012
49.83
--
--
17 abr. 2012
48.97
--
--
16 abr. 2012
49
--
--
13 abr. 2012
49.15
--
--
12 abr. 2012
48.85
--
--
11 abr. 2012
47.97
--
--
10 abr. 2012
48.02
--
--
05 abr. 2012
48.74
--
--
04 abr. 2012
48.42
--
--
03 abr. 2012
49.41
--
--
02 abr. 2012
49.03
--
--
30 mar. 2012
48.49
0.8
1.68
29 mar. 2012
47.69
--
--
28 mar. 2012
48.46
--
--
27 mar. 2012
49.55
--
--
26 mar. 2012
49.17
--
--
23 mar. 2012
48.75
--
--
22 mar. 2012
48.76
--
--
21 mar. 2012
49.75
--
--
20 mar. 2012
49.77
--
--
19 mar. 2012
51.23
--
--
16 mar. 2012
51
--
--
15 mar. 2012
50.77
--
--
14 mar. 2012
51.04
--
--
13 mar. 2012
51.25
--
--
12 mar. 2012
50.47
--
--
09 mar. 2012
51
--
--
08 mar. 2012
50.49
--
--
07 mar. 2012
50.04
--
--
06 mar. 2012
50.28
--
--
05 mar. 2012
52.27
--
--
02 mar. 2012
53.5
--
--
01 mar. 2012
53.61
--
--
29 fev. 2012
54.15
0.81
1.52
28 fev. 2012
53.34
--
--
27 fev. 2012
52.71
--
--
24 fev. 2012
53.36
--
--
23 fev. 2012
53.45
--
--
22 fev. 2012
53.56
--
--
21 fev. 2012
53.58
--
--
20 fev. 2012
53.35
--
--
17 fev. 2012
53.33
--
--
16 fev. 2012
52.65
--
--
15 fev. 2012
53.59
--
--
14 fev. 2012
53.47
--
--
13 fev. 2012
54.14
--
--
10 fev. 2012
53.31
--
--
09 fev. 2012
54.38
--
--
08 fev. 2012
55.03
--
--
07 fev. 2012
54.59
--
--
06 fev. 2012
56.1
--
--
03 fev. 2012
56.01
--
--
02 fev. 2012
55.38
--
--
01 fev. 2012
54.43
--
--
31 jan. 2012
54.02
0.64
1.2
30 jan. 2012
53.38
--
--
27 jan. 2012
54.65
--
--
26 jan. 2012
55.02
--
--
25 jan. 2012
52.84
--
--
24 jan. 2012
52.85
--
--
23 jan. 2012
53.45
--
--
20 jan. 2012
53.28
--
--
19 jan. 2012
53.6
--
--
18 jan. 2012
53.03
--
--
17 jan. 2012
53.08
--
--
16 jan. 2012
52.47
--
--
13 jan. 2012
52.14
--
--
12 jan. 2012
52.29
--
--
11 jan. 2012
51.86
--
--
10 jan. 2012
51.65
--
--
09 jan. 2012
50.2
--
--
06 jan. 2012
50.4
--
--
05 jan. 2012
50.2
--
--
04 jan. 2012
50.38
--
--
03 jan. 2012
49.46
--
--
02 jan. 2012
47.67
--
--
30 dez. 2011
47.64
0.73
1.56
29 dez. 2011
46.91
--
--
28 dez. 2011
47.39
--
--
27 dez. 2011
48.03
--
--
23 dez. 2011
48.21
--
--
22 dez. 2011
47.7
--
--
21 dez. 2011
47.18
--
--
20 dez. 2011
46.92
--
--
19 dez. 2011
46.54
--
--
16 dez. 2011
46.99
--
--
15 dez. 2011
46.82
--
--
14 dez. 2011
46.73
--
--
13 dez. 2011
48.25
--
--
12 dez. 2011
47.74
--
--
09 dez. 2011
48.49
--
--
08 dez. 2011
49.09
--
--
07 dez. 2011
49.69
--
--
06 dez. 2011
49.53
--
--
05 dez. 2011
49.94
--
--
02 dez. 2011
49.52
--
--
01 dez. 2011
49.26
--
--
30 nov. 2011
48.47
2.04
4.39
29 nov. 2011
46.43
--
--
28 nov. 2011
46.39
--
--
25 nov. 2011
44.98
--
--
24 nov. 2011
44.79
--
--
23 nov. 2011
44.8
--
--
22 nov. 2011
45.81
--
--
21 nov. 2011
45.76
--
--
18 nov. 2011
47.54
--
--
17 nov. 2011
49
--
--
16 nov. 2011
49.99
--
--
15 nov. 2011
50.29
--
--
14 nov. 2011
50.24
--
--
11 nov. 2011
50.1
--
--
10 nov. 2011
49.73
--
--
09 nov. 2011
50.64
--
--
08 nov. 2011
51.4
--
--
07 nov. 2011
50.56
--
--
04 nov. 2011
49.91
--
--
03 nov. 2011
49.82
--
--
02 nov. 2011
49.08
--
--
31 out. 2011
49.71
-0.48
-0.96
28 out. 2011
50.19
--
--
27 out. 2011
49.86
--
--
26 out. 2011
47.74
--
--
25 out. 2011
47.07
--
--
24 out. 2011
47.05
--
--
21 out. 2011
45.25
--
--
20 out. 2011
44.47
--
--
19 out. 2011
45.73
--
--
18 out. 2011
45.49
--
--
17 out. 2011
47.23
--
--
14 out. 2011
47.69
--
--
13 out. 2011
46.66
--
--
12 out. 2011
47.5
--
--
11 out. 2011
46.39
--
--
10 out. 2011
46.46
--
--
07 out. 2011
46.41
--
--
06 out. 2011
45.11
--
--
05 out. 2011
43.24
--
--
04 out. 2011
41.22
--
--
03 out. 2011
42.79
--
--
30 set. 2011
43.2
-1.22
-2.75
29 set. 2011
44.42
--
--
28 set. 2011
45.94
--
--
27 set. 2011
46.46
--
--
26 set. 2011
43.71
--
--
23 set. 2011
44.56
--
--
22 set. 2011
45.55
--
--
21 set. 2011
49.78
--
--
20 set. 2011
50.54
--
--
19 set. 2011
50.66
--
--
16 set. 2011
52.07
--
--
15 set. 2011
51.44
--
--
14 set. 2011
51.19
--
--
13 set. 2011
51.16
--
--
12 set. 2011
51.51
--
--
09 set. 2011
52.63
--
--
08 set. 2011
52.96
--
--
07 set. 2011
52.15
--
--
06 set. 2011
50.53
--
--
05 set. 2011
50.89
--
--
02 set. 2011
51.79
--
--
01 set. 2011
52.67
--
--
31 ago. 2011
52.69
1.69
3.31
30 ago. 2011
51
--
--
29 ago. 2011
49.77
--
--
26 ago. 2011
48.39
--
--
25 ago. 2011
49.33
--
--
24 ago. 2011
49.14
--
--
23 ago. 2011
48.07
--
--
22 ago. 2011
48.64
--
--
19 ago. 2011
48.58
--
--
18 ago. 2011
49.34
--
--
17 ago. 2011
51.54
--
--
16 ago. 2011
50.59
--
--
12 ago. 2011
50.87
--
--
11 ago. 2011
48.79
--
--
10 ago. 2011
48.78
--
--
09 ago. 2011
47.81
--
--
08 ago. 2011
48.73
--
--
05 ago. 2011
51
--
--
04 ago. 2011
53.57
--
--
03 ago. 2011
55.41
--
--
02 ago. 2011
56.85
--
--
01 ago. 2011
57.83
--
--
29 jul. 2011
57.06
-1.07
-1.84
28 jul. 2011
58.13
--
--
27 jul. 2011
58.76
--
--
26 jul. 2011
58.79
--
--
25 jul. 2011
59.19
--
--
22 jul. 2011
59.02
--
--
21 jul. 2011
58.88
--
--
20 jul. 2011
59.06
--
--
19 jul. 2011
58.79
--
--
18 jul. 2011
58.58
--
--
15 jul. 2011
58.5
--
--
14 jul. 2011
58.82
--
--
13 jul. 2011
58.4
--
--
12 jul. 2011
57.96
--
--
11 jul. 2011
58.47
--
--
08 jul. 2011
58.38
--
--
07 jul. 2011
58.98
--
--
06 jul. 2011
57.91
--
--
05 jul. 2011
57.63
--
--
04 jul. 2011
57.54
--
--
01 jul. 2011
56.79
--
--
30 jun. 2011
56.73
0.71
1.27
29 jun. 2011
56.02
--
--
28 jun. 2011
54.89
--
--
27 jun. 2011
54.38
--
--
24 jun. 2011
55.26
--
--
22 jun. 2011
54.99
--
--
21 jun. 2011
54.58
--
--
20 jun. 2011
53.78
--
--
17 jun. 2011
54.27
--
--
16 jun. 2011
54.39
--
--
15 jun. 2011
55.4
--
--
14 jun. 2011
55.43
--
--
10 jun. 2011
55.24
--
--
09 jun. 2011
55.39
--
--
08 jun. 2011
54.59
--
--
07 jun. 2011
55.53
--
--
06 jun. 2011
55.9
--
--
03 jun. 2011
56.06
--
--
01 jun. 2011
58.49
--
--
31 mai. 2011
58.84
0.07
0.12
30 mai. 2011
58.77
--
--
27 mai. 2011
58.88
--
--
26 mai. 2011
57.81
--
--
25 mai. 2011
57.49
--
--
24 mai. 2011
57.35
--
--
23 mai. 2011
56.81
--
--
20 mai. 2011
57.1
--
--
19 mai. 2011
57.5
--
--
18 mai. 2011
56.72
--
--
17 mai. 2011
56.04
--
--
16 mai. 2011
55.92
--
--
13 mai. 2011
56.17
--
--
12 mai. 2011
55.87
--
--
11 mai. 2011
57.63
--
--
10 mai. 2011
57.83
--
--
09 mai. 2011
57.5
--
--
06 mai. 2011
56.88
--
--
05 mai. 2011
56.38
--
--
04 mai. 2011
56.45
--
--
03 mai. 2011
57.95
--
--
02 mai. 2011
59.22
--
--
29 abr. 2011
59.09
-0.11
-0.19
28 abr. 2011
59.2
--
--
27 abr. 2011
59.24
--
--
26 abr. 2011
59.68
--
--
21 abr. 2011
60.41
--
--
20 abr. 2011
59.35
--
--
19 abr. 2011
58.51
--
--
18 abr. 2011
58.08
--
--
15 abr. 2011
58.67
--
--
14 abr. 2011
58.7
--
--
13 abr. 2011
59.43
--
--
12 abr. 2011
59.86
--
--
11 abr. 2011
62.26
--
--
08 abr. 2011
62.22
--
--
07 abr. 2011
62.35
--
--
06 abr. 2011
62.69
--
--
05 abr. 2011
61.99
--
--
04 abr. 2011
61.45
--
--
01 abr. 2011
60.75
--
--
31 mar. 2011
60.34
-0.27
-0.45
30 mar. 2011
60.61
--
--
29 mar. 2011
59.03
--
--
28 mar. 2011
59.31
--
--
25 mar. 2011
59.86
--
--
24 mar. 2011
59.41
--
--
23 mar. 2011
58.19
--
--
22 mar. 2011
57.2
--
--
21 mar. 2011
57.11
--
--
18 mar. 2011
56.96
--
--
17 mar. 2011
56.52
--
--
16 mar. 2011
56.52
--
--
15 mar. 2011
55.14
--
--
14 mar. 2011
56.56
--
--
11 mar. 2011
57.11
--
--
10 mar. 2011
56.83
--
--
09 mar. 2011
58.89
--
--
08 mar. 2011
59.09
--
--
07 mar. 2011
60.88
--
--
04 mar. 2011
61.09
--
--
03 mar. 2011
60.81
--
--
02 mar. 2011
60.43
--
--
01 mar. 2011
60.9
--
--
28 fev. 2011
61.07
0.53
0.88
25 fev. 2011
60.54
--
--
24 fev. 2011
59.89
--
--
23 fev. 2011
59.74
--
--
22 fev. 2011
61.24
--
--
21 fev. 2011
61.93
--
--
18 fev. 2011
62.16
--
--
17 fev. 2011
62.49
--
--
16 fev. 2011
63.26
--
--
15 fev. 2011
63.74
--
--
14 fev. 2011
63.93
--
--
11 fev. 2011
62.64
--
--
10 fev. 2011
61.9
--
--
09 fev. 2011
63.17
--
--
08 fev. 2011
63.73
--
--
07 fev. 2011
64.26
--
--
04 fev. 2011
63.95
--
--
03 fev. 2011
63.26
--
--
02 fev. 2011
62.59
--
--
01 fev. 2011
61.68
--
--
31 jan. 2011
59.98
-0.44
-0.73
28 jan. 2011
60.42
--
--
27 jan. 2011
61.85
--
--
26 jan. 2011
61.21
--
--
25 jan. 2011
60.62
--
--
24 jan. 2011
60.93
--
--
21 jan. 2011
61.98
--
--
20 jan. 2011
62.03
--
--
19 jan. 2011
64.32
--
--
18 jan. 2011
64.87
--
--
17 jan. 2011
64.5
--
--
14 jan. 2011
64.54
--
--
13 jan. 2011
65.95
--
--
12 jan. 2011
66.91
--
--
11 jan. 2011
66.16
--
--
10 jan. 2011
64.99
--
--
07 jan. 2011
65.71
--
--
06 jan. 2011
65.82
--
--
05 jan. 2011
65.3
--
--
04 jan. 2011
65.74
--
--
03 jan. 2011
65.6
--
--
31 dez. 2010
64.73
-0.73
-1.12
30 dez. 2010
65.46
--
--
29 dez. 2010
65.45
--
--
28 dez. 2010
65.12
--
--
27 dez. 2010
64.89
--
--
23 dez. 2010
65.23
--
--
22 dez. 2010
65.17
--
--
21 dez. 2010
64.67
--
--
20 dez. 2010
64.05
--
--
17 dez. 2010
63.12
--
--
16 dez. 2010
62.84
--
--
15 dez. 2010
63.44
--
--
14 dez. 2010
63.3
--
--
13 dez. 2010
63.79
--
--
10 dez. 2010
62.95
--
--
09 dez. 2010
63.19
--
--
08 dez. 2010
63.47
--
--
07 dez. 2010
63.6
--
--
06 dez. 2010
62.82
--
--
03 dez. 2010
61.79
--
--
02 dez. 2010
61.52
--
--
01 dez. 2010
60.22
--
--
30 nov. 2010
58.81
0.28
0.48
29 nov. 2010
58.53
--
--
26 nov. 2010
59.11
--
--
25 nov. 2010
59.56
--
--
24 nov. 2010
58.76
--
--
23 nov. 2010
58.22
--
--
22 nov. 2010
58.68
--
--
19 nov. 2010
58.1
--
--
18 nov. 2010
58.92
--
--
17 nov. 2010
57.81
--
--
16 nov. 2010
58.16
--
--
15 nov. 2010
59.84
--
--
12 nov. 2010
60.19
--
--
11 nov. 2010
60.51
--
--
10 nov. 2010
59.54
--
--
09 nov. 2010
60.76
--
--
08 nov. 2010
59.39
--
--
05 nov. 2010
59.3
--
--
04 nov. 2010
57.43
--
--
03 nov. 2010
55.84
--
--
02 nov. 2010
55.9
--
--
29 out. 2010
54.99
-0.05
-0.09
28 out. 2010
55.04
--
--
27 out. 2010
54.76
--
--
26 out. 2010
55.26
--
--
25 out. 2010
55.5
--
--
22 out. 2010
54.21
--
--
21 out. 2010
54.89
--
--
20 out. 2010
54.16
--
--
19 out. 2010
54.07
--
--
18 out. 2010
55.19
--
--
15 out. 2010
55.44
--
--
14 out. 2010
55.49
--
--
13 out. 2010
55.29
--
--
12 out. 2010
53.93
--
--
11 out. 2010
54.62
--
--
08 out. 2010
54.06
--
--
07 out. 2010
53.83
--
--
06 out. 2010
54.22
--
--
05 out. 2010
52.84
--
--
04 out. 2010
52.88
--
--
01 out. 2010
52.76
--
--
30 set. 2010
52.71
0.24
0.46
29 set. 2010
52.47
--
--
28 set. 2010
52.14
--
--
27 set. 2010
52.48
--
--
24 set. 2010
52.35
--
--
23 set. 2010
51.54
--
--
22 set. 2010
52.18
--
--
21 set. 2010
52.18
--
--
20 set. 2010
52.39
--
--
17 set. 2010
52.13
--
--
16 set. 2010
52.03
--
--
15 set. 2010
52.09
--
--
14 set. 2010
52.57
--
--
13 set. 2010
52.33
--
--
10 set. 2010
51.8
--
--
09 set. 2010
52.13
--
--
08 set. 2010
51.54
--
--
07 set. 2010
50.68
--
--
06 set. 2010
51.19
--
--
03 set. 2010
51.62
--
--
02 set. 2010
50.68
--
--
01 set. 2010
49.8
--
--
31 ago. 2010
48.63
-0.27
-0.55
30 ago. 2010
48.9
--
--
27 ago. 2010
47.59
--
--
26 ago. 2010
48.03
--
--
25 ago. 2010
46.76
--
--
24 ago. 2010
47.68
--
--
23 ago. 2010
49.56
--
--
20 ago. 2010
48.93
--
--
19 ago. 2010
49.73
--
--
18 ago. 2010
49.54
--
--
17 ago. 2010
49.67
--
--
16 ago. 2010
49.08
--
--
13 ago. 2010
49.12
--
--
12 ago. 2010
48.45
--
--
11 ago. 2010
48.83
--
--
10 ago. 2010
49.41
--
--
09 ago. 2010
50.03
--
--
06 ago. 2010
50.2
--
--
05 ago. 2010
50.45
--
--
04 ago. 2010
50.17
--
--
03 ago. 2010
49.99
--
--
02 ago. 2010
50.06
--
--
30 jul. 2010
48.71
-0.68
-1.38
29 jul. 2010
49.39
--
--
28 jul. 2010
49.17
--
--
27 jul. 2010
49.65
--
--
26 jul. 2010
49.48
--
--
23 jul. 2010
49.41
--
--
22 jul. 2010
49.03
--
--
21 jul. 2010
48.26
--
--
20 jul. 2010
46.11
--
--
19 jul. 2010
45.61
--
--
16 jul. 2010
45.69
--
--
15 jul. 2010
46.89
--
--
14 jul. 2010
47.51
--
--
13 jul. 2010
48.19
--
--
12 jul. 2010
48.27
--
--
09 jul. 2010
48.04
--
--
08 jul. 2010
46.99
--
--
07 jul. 2010
45.97
--
--
06 jul. 2010
46.17
--
--
05 jul. 2010
45.06
--
--
02 jul. 2010
45.63
--
--
01 jul. 2010
46.01
--
--
30 jun. 2010
47.33
-1
-2.07
29 jun. 2010
48.33
--
--
28 jun. 2010
49.77
--
--
25 jun. 2010
49.75
--
--
24 jun. 2010
50.14
--
--
22 jun. 2010
51.68
--
--
21 jun. 2010
52.38
--
--
18 jun. 2010
50.43
--
--
17 jun. 2010
50.68
--
--
16 jun. 2010
50.79
--
--
15 jun. 2010
50.26
--
--
14 jun. 2010
50.22
--
--
11 jun. 2010
49.59
--
--
10 jun. 2010
49.48
--
--
09 jun. 2010
48.5
--
--
08 jun. 2010
47.05
--
--
07 jun. 2010
47.66
--
--
04 jun. 2010
48.63
--
--
03 jun. 2010
49.72
--
--
02 jun. 2010
48.55
--
--
01 jun. 2010
48.88
--
--
31 mai. 2010
49.08
-0.06
-0.12
28 mai. 2010
49.14
--
--
27 mai. 2010
48.89
--
--
26 mai. 2010
47.71
--
--
25 mai. 2010
45
--
--
21 mai. 2010
45.01
--
--
20 mai. 2010
44.86
--
--
19 mai. 2010
47.56
--
--
18 mai. 2010
49.82
--
--
17 mai. 2010
49.75
--
--
14 mai. 2010
50.15
--
--
12 mai. 2010
50.71
--
--
11 mai. 2010
49.65
--
--
10 mai. 2010
49.79
--
--
07 mai. 2010
47.79
--
--
06 mai. 2010
49.17
--
--
05 mai. 2010
48.27
--
--
04 mai. 2010
49.04
--
--
03 mai. 2010
50.98
--
--
30 abr. 2010
51.17
-0.89
-1.71
29 abr. 2010
52.06
--
--
28 abr. 2010
51.48
--
--
27 abr. 2010
52.48
--
--
26 abr. 2010
53.51
--
--
23 abr. 2010
52.52
--
--
22 abr. 2010
51.82
--
--
21 abr. 2010
52.55
--
--
20 abr. 2010
52.95
--
--
19 abr. 2010
52.18
--
--
16 abr. 2010
53.41
--
--
15 abr. 2010
54.21
--
--
14 abr. 2010
53.92
--
--
13 abr. 2010
53.5
--
--
12 abr. 2010
54.18
--
--
09 abr. 2010
54.93
--
--
08 abr. 2010
54.04
--
--
07 abr. 2010
54.93
--
--
06 abr. 2010
54.89
--
--
01 abr. 2010
53.48
--
--
31 mar. 2010
51.88
-0.47
-0.9
30 mar. 2010
52.35
--
--
29 mar. 2010
51.3
--
--
26 mar. 2010
50.78
--
--
25 mar. 2010
51.09
--
--
24 mar. 2010
51.12
--
--
23 mar. 2010
50.73
--
--
22 mar. 2010
49.72
--
--
19 mar. 2010
50.22
--
--
18 mar. 2010
50.77
--
--
17 mar. 2010
50.74
--
--
16 mar. 2010
49.73
--
--
15 mar. 2010
49.3
--
--
12 mar. 2010
49.98
--
--
11 mar. 2010
49.17
--
--
10 mar. 2010
50.04
--
--
09 mar. 2010
49.8
--
--
08 mar. 2010
50.16
--
--
05 mar. 2010
49.81
--
--
04 mar. 2010
48.87
--
--
03 mar. 2010
48.72
--
--
02 mar. 2010
47.93
--
--
01 mar. 2010
47.11
--
--
26 fev. 2010
46.18
0.85
1.88
25 fev. 2010
45.33
--
--
24 fev. 2010
46.52
--
--
23 fev. 2010
47.32
--
--
22 fev. 2010
47.86
--
--
19 fev. 2010
47.42
--
--
18 fev. 2010
47.52
--
--
17 fev. 2010
47.42
--
--
16 fev. 2010
46.35
--
--
15 fev. 2010
45.83
--
--
12 fev. 2010
45.04
--
--
11 fev. 2010
44.76
--
--
10 fev. 2010
44.51
--
--
09 fev. 2010
44.36
--
--
08 fev. 2010
43.34
--
--
05 fev. 2010
42.72
--
--
04 fev. 2010
43.9
--
--
03 fev. 2010
46
--
--
02 fev. 2010
45.61
--
--
01 fev. 2010
44.22
--
--
29 jan. 2010
44.77
-0.4
-0.89
28 jan. 2010
45.17
--
--
27 jan. 2010
45.02
--
--
26 jan. 2010
45.22
--
--
25 jan. 2010
46.38
--
--
22 jan. 2010
46
--
--
21 jan. 2010
48.02
--
--
20 jan. 2010
49.05
--
--
19 jan. 2010
49.85
--
--
18 jan. 2010
49.43
--
--
15 jan. 2010
49.11
--
--
14 jan. 2010
49.34
--
--
13 jan. 2010
48.79
--
--
12 jan. 2010
48.96
--
--
11 jan. 2010
50.26
--
--
08 jan. 2010
49.86
--
--
07 jan. 2010
49.28
--
--
06 jan. 2010
49.2
--
--
05 jan. 2010
48.34
--
--
04 jan. 2010
47.7
--
--
31 dez. 2009
46.71
0.27
0.58
30 dez. 2009
46.44
--
--
29 dez. 2009
46.57
--
--
28 dez. 2009
46.28
--
--
23 dez. 2009
45.67
--
--
22 dez. 2009
44.98
--
--
21 dez. 2009
44.92
--
--
18 dez. 2009
44.92
--
--
17 dez. 2009
44.84
--
--
16 dez. 2009
45.38
--
--
15 dez. 2009
44.92
--
--
14 dez. 2009
44.84
--
--
11 dez. 2009
44.46
--
--
10 dez. 2009
43.8
--
--
09 dez. 2009
43.26
--
--
08 dez. 2009
43.73
--
--
07 dez. 2009
44.51
--
--
04 dez. 2009
45.84
--
--
03 dez. 2009
45.79
--
--
02 dez. 2009
45.94
--
--
01 dez. 2009
45.02
--
--
30 nov. 2009
44.08
-0.06
-0.14
27 nov. 2009
44.14
--
--
26 nov. 2009
44.2
--
--
25 nov. 2009
44.96
--
--
24 nov. 2009
44.59
--
--
23 nov. 2009
45.31
--
--
20 nov. 2009
44.03
--
--
19 nov. 2009
44.14
--
--
18 nov. 2009
45.24
--
--
17 nov. 2009
44.97
--
--
16 nov. 2009
44.63
--
--
13 nov. 2009
43.02
--
--
12 nov. 2009
43.74
--
--
11 nov. 2009
44.11
--
--
10 nov. 2009
43.38
--
--
09 nov. 2009
43.37
--
--
06 nov. 2009
42.27
--
--
05 nov. 2009
41.69
--
--
04 nov. 2009
41.68
--
--
03 nov. 2009
40.2
--
--
02 nov. 2009
40.18
--
--
30 out. 2009
40.83
-0.2
-0.49
29 out. 2009
41.03
--
--
28 out. 2009
40.05
--
--
27 out. 2009
42.1
--
--
26 out. 2009
43.39
--
--
23 out. 2009
43.62
--
--
22 out. 2009
42.63
--
--
21 out. 2009
43.05
--
--
20 out. 2009
43.23
--
--
19 out. 2009
42.86
--
--
16 out. 2009
42.49
--
--
15 out. 2009
43.13
--
--
14 out. 2009
42.87
--
--
13 out. 2009
41.76
--
--
12 out. 2009
42.22
--
--
09 out. 2009
41.93
--
--
08 out. 2009
41.6
--
--
07 out. 2009
40.53
--
--
06 out. 2009
40.02
--
--
05 out. 2009
38.54
--
--
02 out. 2009
37.67
--
--
01 out. 2009
39.48
--
--
30 set. 2009
39.47
-0.55
-1.37
29 set. 2009
40.02
--
--
28 set. 2009
39.13
--
--
25 set. 2009
39.17
--
--
24 set. 2009
40.22
--
--
23 set. 2009
40.66
--
--
22 set. 2009
40.56
--
--
21 set. 2009
39.66
--
--
18 set. 2009
40.72
--
--
17 set. 2009
41.5
--
--
16 set. 2009
41.3
--
--
15 set. 2009
40.16
--
--
14 set. 2009
39.56
--
--
11 set. 2009
40.49
--
--
10 set. 2009
39.14
--
--
09 set. 2009
39.51
--
--
08 set. 2009
39.45
--
--
07 set. 2009
38.77
--
--
04 set. 2009
37.99
--
--
03 set. 2009
37.58
--
--
02 set. 2009
36.22
--
--
01 set. 2009
37.22
--
--
31 ago. 2009
37.39
-0.45
-1.19
28 ago. 2009
37.84
--
--
27 ago. 2009
37.24
--
--
26 ago. 2009
37.63
--
--
25 ago. 2009
38.82
--
--
24 ago. 2009
38.86
--
--
21 ago. 2009
37.68
--
--
20 ago. 2009
37.27
--
--
19 ago. 2009
36.24
--
--
18 ago. 2009
36.49
--
--
17 ago. 2009
36.2
--
--
14 ago. 2009
37.93
--
--
13 ago. 2009
37.71
--
--
12 ago. 2009
37.04
--
--
11 ago. 2009
36.93
--
--
10 ago. 2009
37.67
--
--
07 ago. 2009
37.92
--
--
06 ago. 2009
38.12
--
--
05 ago. 2009
38.56
--
--
04 ago. 2009
38.48
--
--
03 ago. 2009
38.57
--
--
31 jul. 2009
36.98
0.03
0.08
30 jul. 2009
36.95
--
--
29 jul. 2009
35.64
--
--
28 jul. 2009
36.27
--
--
27 jul. 2009
36.6
--
--
24 jul. 2009
36.28
--
--
23 jul. 2009
35.93
--
--
22 jul. 2009
34.91
--
--
21 jul. 2009
35.16
--
--
20 jul. 2009
34.82
--
--
17 jul. 2009
33.67
--
--
16 jul. 2009
33.25
--
--
15 jul. 2009
32.8
--
--
14 jul. 2009
31.56
--
--
13 jul. 2009
30.14
--
--
10 jul. 2009
30.54
--
--
09 jul. 2009
30.75
--
--
08 jul. 2009
30.68
--
--
07 jul. 2009
31.31
--
--
06 jul. 2009
31.48
--
--
03 jul. 2009
32.46
--
--
02 jul. 2009
32.45
--
--
01 jul. 2009
33.54
--
--
30 jun. 2009
33.47
0.34
1.03
29 jun. 2009
33.13
--
--
26 jun. 2009
33.01
--
--
25 jun. 2009
32.68
--
--
24 jun. 2009
32.59
--
--
22 jun. 2009
32.31
--
--
19 jun. 2009
33.35
--
--
18 jun. 2009
32.66
--
--
17 jun. 2009
32.73
--
--
16 jun. 2009
34.97
--
--
15 jun. 2009
35.3
--
--
12 jun. 2009
36.22
--
--
11 jun. 2009
36.23
--
--
10 jun. 2009
36.42
--
--
09 jun. 2009
35.27
--
--
08 jun. 2009
34.73
--
--
05 jun. 2009
35.5
--
--
04 jun. 2009
34.17
--
--
03 jun. 2009
35.27
--
--
02 jun. 2009
36.12
--
--
29 mai. 2009
34.55
0.94
2.8
28 mai. 2009
33.61
--
--
27 mai. 2009
33.63
--
--
26 mai. 2009
32.54
--
--
25 mai. 2009
32.88
--
--
22 mai. 2009
32.65
--
--
20 mai. 2009
33.55
--
--
19 mai. 2009
32.75
--
--
18 mai. 2009
31.57
--
--
15 mai. 2009
31.54
--
--
14 mai. 2009
30.78
--
--
13 mai. 2009
31.5
--
--
12 mai. 2009
32.89
--
--
11 mai. 2009
32.76
--
--
08 mai. 2009
33.61
--
--
07 mai. 2009
33.87
--
--
06 mai. 2009
33.5
--
--
05 mai. 2009
32.8
--
--
04 mai. 2009
31.85
--
--
30 abr. 2009
30.44
0.74
2.49
29 abr. 2009
29.7
--
--
28 abr. 2009
29.52
--
--
27 abr. 2009
30.19
--
--
24 abr. 2009
30.13
--
--
23 abr. 2009
29.47
--
--
22 abr. 2009
28.69
--
--
21 abr. 2009
28.37
--
--
20 abr. 2009
28.83
--
--
17 abr. 2009
30.1
--
--
16 abr. 2009
30.12
--
--
15 abr. 2009
30.07
--
--
14 abr. 2009
30.36
--
--
09 abr. 2009
29.3
--
--
08 abr. 2009
28.21
--
--
07 abr. 2009
28.15
--
--
06 abr. 2009
28.23
--
--
03 abr. 2009
29.45
--
--
02 abr. 2009
29.11
--
--
01 abr. 2009
27.76
--
--
31 mar. 2009
27.5
0.15
0.55
30 mar. 2009
27.35
--
--
27 mar. 2009
28.2
--
--
26 mar. 2009
28.36
--
--
25 mar. 2009
28.07
--
--
24 mar. 2009
27.72
--
--
23 mar. 2009
28.49
--
--
20 mar. 2009
27.35
--
--
19 mar. 2009
26.66
--
--
18 mar. 2009
25.09
--
--
17 mar. 2009
25.47
--
--
16 mar. 2009
26.02
--
--
13 mar. 2009
26.08
--
--
12 mar. 2009
25.54
--
--
11 mar. 2009
25.46
--
--
10 mar. 2009
24.73
--
--
09 mar. 2009
24.19
--
--
06 mar. 2009
24.9
--
--
05 mar. 2009
24.82
--
--
04 mar. 2009
24.85
--
--
03 mar. 2009
23.57
--
--
02 mar. 2009
24.25
--
--
27 fev. 2009
24.56
-0.36
-1.44
26 fev. 2009
24.92
--
--
25 fev. 2009
24.56
--
--
24 fev. 2009
24.61
--
--
23 fev. 2009
25.43
--
--
20 fev. 2009
25.97
--
--
19 fev. 2009
26.88
--
--
18 fev. 2009
26.34
--
--
17 fev. 2009
26.52
--
--
16 fev. 2009
26.89
--
--
13 fev. 2009
26.71
--
--
12 fev. 2009
26.27
--
--
11 fev. 2009
26.7
--
--
10 fev. 2009
27.38
--
--
09 fev. 2009
27.73
--
--
06 fev. 2009
27.41
--
--
05 fev. 2009
25.64
--
--
04 fev. 2009
25.42
--
--
03 fev. 2009
23.9
--
--
02 fev. 2009
23.81
--
--
30 jan. 2009
24.6
0.06
0.24
29 jan. 2009
24.54
--
--
28 jan. 2009
24.65
--
--
27 jan. 2009
24.27
--
--
26 jan. 2009
24.04
--
--
23 jan. 2009
23.17
--
--
22 jan. 2009
23.4
--
--
21 jan. 2009
23.53
--
--
20 jan. 2009
23.67
--
--
19 jan. 2009
24.14
--
--
16 jan. 2009
23.98
--
--
15 jan. 2009
22.76
--
--
14 jan. 2009
23.51
--
--
13 jan. 2009
24.59
--
--
12 jan. 2009
25.15
--
--
09 jan. 2009
25.88
--
--
08 jan. 2009
25.41
--
--
07 jan. 2009
26.82
--
--
06 jan. 2009
27.86
--
--
05 jan. 2009
25.69
--
--
02 jan. 2009
24.75
--
--
31 dez. 2008
23.57
0.78
3.42
30 dez. 2008
22.79
--
--
29 dez. 2008
22.51
--
--
23 dez. 2008
22.53
--
--
22 dez. 2008
22.63
--
--
19 dez. 2008
22.66
--
--
18 dez. 2008
22.72
--
--
17 dez. 2008
23.7
--
--
16 dez. 2008
23.18
--
--
15 dez. 2008
23.58
--
--
12 dez. 2008
23.09
--
--
11 dez. 2008
23.83
--
--
10 dez. 2008
23.41
--
--
09 dez. 2008
22.16
--
--
08 dez. 2008
21.93
--
--
05 dez. 2008
19.93
--
--
04 dez. 2008
21.59
--
--
03 dez. 2008
21.14
--
--
02 dez. 2008
21.84
--
--
01 dez. 2008
22.88
--
--
28 nov. 2008
24.75
-0.31
-1.24
27 nov. 2008
25.06
--
--
26 nov. 2008
23.12
--
--
25 nov. 2008
22.92
--
--
24 nov. 2008
21.96
--
--
21 nov. 2008
20.07
--
--
20 nov. 2008
19.52
--
--
19 nov. 2008
21.89
--
--
18 nov. 2008
22.61
--
--
17 nov. 2008
23.2
--
--
14 nov. 2008
24.58
--
--
13 nov. 2008
22.9
--
--
12 nov. 2008
24.58
--
--
11 nov. 2008
25.72
--
--
10 nov. 2008
27.86
--
--
07 nov. 2008
25.59
--
--
06 nov. 2008
26.34
--
--
05 nov. 2008
28.29
--
--
04 nov. 2008
28.59
--
--
03 nov. 2008
27.06
--
--
31 out. 2008
26.32
0.15
0.57
30 out. 2008
26.17
--
--
29 out. 2008
24.31
--
--
28 out. 2008
21.48
--
--
27 out. 2008
21.8
--
--
24 out. 2008
21.72
--
--
23 out. 2008
22.93
--
--
22 out. 2008
25.2
--
--
21 out. 2008
26.8
--
--
20 out. 2008
26.67
--
--
17 out. 2008
25.09
--
--
16 out. 2008
25.73
--
--
15 out. 2008
28.11
--
--
14 out. 2008
31.87
--
--
13 out. 2008
29.4
--
--
10 out. 2008
27.7
--
--
09 out. 2008
31.87
--
--
08 out. 2008
30.05
--
--
07 out. 2008
32.24
--
--
06 out. 2008
32.14
--
--
03 out. 2008
36.34
--
--
02 out. 2008
36.86
--
--
01 out. 2008
39.59
--
--
30 set. 2008
38.34
0.05
0.13
29 set. 2008
38.29
--
--
26 set. 2008
41.86
--
--
25 set. 2008
43.09
--
--
24 set. 2008
43.21
--
--
23 set. 2008
44.28
--
--
22 set. 2008
46.3
--
--
19 set. 2008
44.98
--
--
18 set. 2008
42.09
--
--
17 set. 2008
41.64
--
--
16 set. 2008
41.06
--
--
15 set. 2008
44.2
--
--
12 set. 2008
45.22
--
--
11 set. 2008
42.66
--
--
10 set. 2008
43.52
--
--
09 set. 2008
44.5
--
--
08 set. 2008
47.58
--
--
05 set. 2008
46.25
--
--
04 set. 2008
48.11
--
--
03 set. 2008
49.26
--
--
02 set. 2008
49.81
--
--
01 set. 2008
51.88
--
--
29 ago. 2008
53.26
-0.28
-0.52
28 ago. 2008
53.54
--
--
27 ago. 2008
52.5
--
--
26 ago. 2008
51.58
--
--
25 ago. 2008
52.64
--
--
22 ago. 2008
52.75
--
--
21 ago. 2008
52.53
--
--
20 ago. 2008
50.99
--
--
19 ago. 2008
48.66
--
--
18 ago. 2008
50.34
--
--
14 ago. 2008
50.92
--
--
13 ago. 2008
49.1
--
--
12 ago. 2008
48.79
--
--
11 ago. 2008
49.65
--
--
08 ago. 2008
49.9
--
--
07 ago. 2008
51.47
--
--
06 ago. 2008
51.48
--
--
05 ago. 2008
50.1
--
--
04 ago. 2008
51.77
--
--
01 ago. 2008
54.35
--
--
31 jul. 2008
56.48
1.12
2.02
30 jul. 2008
55.36
--
--
29 jul. 2008
54.28
--
--
28 jul. 2008
53.3
--
--
25 jul. 2008
52.14
--
--
24 jul. 2008
53.91
--
--
23 jul. 2008
54.98
--
--
22 jul. 2008
55.65
--
--
21 jul. 2008
55.26
--
--
18 jul. 2008
54.48
--
--
17 jul. 2008
56.26
--
--
16 jul. 2008
56.15
--
--
15 jul. 2008
57.52
--
--
14 jul. 2008
59.15
--
--
11 jul. 2008
58.37
--
--
10 jul. 2008
57.66
--
--
09 jul. 2008
58.02
--
--
08 jul. 2008
57.59
--
--
07 jul. 2008
59.42
--
--
04 jul. 2008
59.28
--
--
03 jul. 2008
58.73
--
--
02 jul. 2008
62.21
--
--
01 jul. 2008
63.11
--
--
30 jun. 2008
65.09
1.06
1.66
27 jun. 2008
64.03
--
--
26 jun. 2008
63.91
--
--
25 jun. 2008
64.01
--
--
24 jun. 2008
64.83
--
--
20 jun. 2008
65.19
--
--
19 jun. 2008
66.97
--
--
18 jun. 2008
65.98
--
--
17 jun. 2008
66.13
--
--
16 jun. 2008
64.87
--
--
13 jun. 2008
64.02
--
--
12 jun. 2008
64.24
--
--
11 jun. 2008
64.05
--
--
10 jun. 2008
65.38
--
--
09 jun. 2008
66.1
--
--
06 jun. 2008
67.08
--
--
05 jun. 2008
66.1
--
--
04 jun. 2008
67.12
--
--
03 jun. 2008
68.6
--
--
02 jun. 2008
68.57
--
--
30 mai. 2008
68.37
-0.3
-0.44
29 mai. 2008
68.67
--
--
28 mai. 2008
67.82
--
--
27 mai. 2008
67.87
--
--
26 mai. 2008
68.61
--
--
23 mai. 2008
69.28
--
--
22 mai. 2008
71.18
--
--
21 mai. 2008
71.14
--
--
20 mai. 2008
70.8
--
--
19 mai. 2008
73.23
--
--
16 mai. 2008
72.57
--
--
15 mai. 2008
70.39
--
--
14 mai. 2008
70.09
--
--
13 mai. 2008
68.59
--
--
09 mai. 2008
68.57
--
--
08 mai. 2008
69.17
--
--
07 mai. 2008
68.68
--
--
06 mai. 2008
67.23
--
--
05 mai. 2008
66.63
--
--
02 mai. 2008
66.06
--
--
30 abr. 2008
64.16
-0.59
-0.91
29 abr. 2008
64.75
--
--
28 abr. 2008
66.36
--
--
25 abr. 2008
65.09
--
--
24 abr. 2008
65.27
--
--
23 abr. 2008
66.06
--
--
22 abr. 2008
66.05
--
--
21 abr. 2008
65.56
--
--
18 abr. 2008
65.23
--
--
17 abr. 2008
65.38
--
--
16 abr. 2008
64.8
--
--
15 abr. 2008
63.56
--
--
14 abr. 2008
62.63
--
--
11 abr. 2008
63.27
--
--
10 abr. 2008
62.79
--
--
09 abr. 2008
63.91
--
--
08 abr. 2008
62.98
--
--
07 abr. 2008
63.89
--
--
04 abr. 2008
61.81
--
--
03 abr. 2008
60.92
--
--
02 abr. 2008
60.08
--
--
01 abr. 2008
58.49
--
--
31 mar. 2008
59.25
-0.17
-0.29
28 mar. 2008
59.42
--
--
27 mar. 2008
59.69
--
--
26 mar. 2008
58.65
--
--
25 mar. 2008
57.63
--
--
20 mar. 2008
56.52
--
--
19 mar. 2008
59.53
--
--
18 mar. 2008
61.14
--
--
17 mar. 2008
61.24
--
--
14 mar. 2008
64.4
--
--
13 mar. 2008
62.76
--
--
12 mar. 2008
64.45
--
--
11 mar. 2008
63.36
--
--
10 mar. 2008
62.98
--
--
07 mar. 2008
65.52
--
--
06 mar. 2008
67.06
--
--
05 mar. 2008
66.67
--
--
04 mar. 2008
67.27
--
--
03 mar. 2008
65.87
--
--
29 fev. 2008
66.75
-0.1
-0.15
28 fev. 2008
66.85
--
--
27 fev. 2008
66.9
--
--
26 fev. 2008
66.58
--
--
25 fev. 2008
65.85
--
--
22 fev. 2008
66.35
--
--
21 fev. 2008
67.31
--
--
20 fev. 2008
64.5
--
--
19 fev. 2008
64.74
--
--
18 fev. 2008
63.41
--
--
15 fev. 2008
62.29
--
--
14 fev. 2008
63.7
--
--
13 fev. 2008
62.52
--
--
12 fev. 2008
62.4
--
--
11 fev. 2008
60.74
--
--
08 fev. 2008
60.95
--
--
07 fev. 2008
59.23
--
--
06 fev. 2008
59.82
--
--
05 fev. 2008
60.66
--
--
04 fev. 2008
61.76
--
--
01 fev. 2008
61.74
--
--
31 jan. 2008
57.53
-0.56
-0.96
30 jan. 2008
58.09
--
--
29 jan. 2008
57.6
--
--
28 jan. 2008
55.83
--
--
25 jan. 2008
57.91
--
--
24 jan. 2008
55.79
--
--
23 jan. 2008
52.86
--
--
22 jan. 2008
52.56
--
--
21 jan. 2008
54.61
--
--
18 jan. 2008
56.91
--
--
17 jan. 2008
58.09
--
--
16 jan. 2008
58.61
--
--
15 jan. 2008
61.18
--
--
14 jan. 2008
61.55
--
--
11 jan. 2008
60.83
--
--
10 jan. 2008
60.72
--
--
09 jan. 2008
60.93
--
--
08 jan. 2008
61.71
--
--
07 jan. 2008
61.09
--
--
04 jan. 2008
62.29
--
--
03 jan. 2008
62.56
--
--
02 jan. 2008
63.04
--
--
31 dez. 2007
62.49
--
--
28 dez. 2007
62.97
--
--
27 dez. 2007
63.38
--
--
21 dez. 2007
62.07
--
--
20 dez. 2007
60.83
--
--
19 dez. 2007
60.61
--
--
18 dez. 2007
60.92
--
--
17 dez. 2007
60.67
--
--
14 dez. 2007
62.27
--
--
13 dez. 2007
63.55
--
--
12 dez. 2007
65.68
--
--
11 dez. 2007
66.22
--
--
10 dez. 2007
66.28
--
--
07 dez. 2007
65.99
--
--
06 dez. 2007
64.42
--
--
05 dez. 2007
64.3
--
--
04 dez. 2007
63.08
--
--
03 dez. 2007
64
--
--
30 nov. 2007
64.94
2.13
3.39
29 nov. 2007
62.81
--
--
28 nov. 2007
61
--
--
27 nov. 2007
59.28
--
--
26 nov. 2007
61.62
--
--
23 nov. 2007
60.74
--
--
22 nov. 2007
59.15
--
--
21 nov. 2007
59.74
--
--
20 nov. 2007
61.4
--
--
19 nov. 2007
62.68
--
--
16 nov. 2007
63.92
--
--
15 nov. 2007
64.76
--
--
14 nov. 2007
66.08
--
--
13 nov. 2007
64.25
--
--
12 nov. 2007
65.98
--
--
09 nov. 2007
67.84
--
--
08 nov. 2007
69.26
--
--
07 nov. 2007
67.77
--
--
06 nov. 2007
67.37
--
--
05 nov. 2007
65.86
--
--
02 nov. 2007
67.03
--
--
31 out. 2007
68.86
0.23
0.34
30 out. 2007
68.63
--
--
29 out. 2007
69.14
--
--
26 out. 2007
67.25
--
--
25 out. 2007
65.25
--
--
24 out. 2007
65.85
--
--
23 out. 2007
65.75
--
--
22 out. 2007
64.16
--
--
19 out. 2007
66.86
--
--
18 out. 2007
66.24
--
--
17 out. 2007
66.83
--
--
16 out. 2007
67.01
--
--
15 out. 2007
68.7
--
--
12 out. 2007
68.2
--
--
11 out. 2007
68.83
--
--
10 out. 2007
66.54
--
--
09 out. 2007
65.75
--
--
08 out. 2007
65.14
--
--
05 out. 2007
65.29
--
--
04 out. 2007
64.42
--
--
03 out. 2007
65.19
--
--
02 out. 2007
65.92
--
--
01 out. 2007
65.18
--
--
28 set. 2007
64.9
1.06
1.66
27 set. 2007
63.84
--
--
26 set. 2007
63.68
--
--
25 set. 2007
62.39
--
--
24 set. 2007
63.37
--
--
21 set. 2007
62.03
--
--
20 set. 2007
61.33
--
--
19 set. 2007
61.27
--
--
18 set. 2007
57.52
--
--
17 set. 2007
57.31
--
--
14 set. 2007
57.42
--
--
13 set. 2007
57.37
--
--
12 set. 2007
56.66
--
--
11 set. 2007
56.21
--
--
10 set. 2007
55.9
--
--
07 set. 2007
56.39
--
--
06 set. 2007
56.72
--
--
05 set. 2007
56.62
--
--
04 set. 2007
56.22
--
--
03 set. 2007
56.03
--
--
31 ago. 2007
55.61
1.53
2.83
30 ago. 2007
54.08
--
--
29 ago. 2007
53.29
--
--
28 ago. 2007
53.58
--
--
27 ago. 2007
54.16
--
--
24 ago. 2007
53.09
--
--
23 ago. 2007
53.46
--
--
22 ago. 2007
52.42
--
--
21 ago. 2007
50.24
--
--
20 ago. 2007
50.45
--
--
17 ago. 2007
49.04
--
--
16 ago. 2007
48.24
--
--
14 ago. 2007
53.24
--
--
13 ago. 2007
53.39
--
--
10 ago. 2007
51.81
--
--
09 ago. 2007
53.96
--
--
08 ago. 2007
54.69
--
--
07 ago. 2007
53.3
--
--
06 ago. 2007
53.37
--
--
03 ago. 2007
55.74
--
--
02 ago. 2007
56.35
--
--
01 ago. 2007
56.25
--
--
31 jul. 2007
58.1
1.7
3.01
30 jul. 2007
56.4
--
--
27 jul. 2007
56.29
--
--
26 jul. 2007
57.78
--
--
25 jul. 2007
60.3
--
--
24 jul. 2007
60.72
--
--
23 jul. 2007
61.07
--
--
20 jul. 2007
60.67
--
--
19 jul. 2007
60.96
--
--
18 jul. 2007
59.78
--
--
17 jul. 2007
60.29
--
--
16 jul. 2007
60.69
--
--
13 jul. 2007
60.88
--
--
12 jul. 2007
60.59
--
--
11 jul. 2007
58.68
--
--
10 jul. 2007
58.96
--
--
09 jul. 2007
60.15
--
--
06 jul. 2007
58.93
--
--
05 jul. 2007
58.7
--
--
04 jul. 2007
57.97
--
--
03 jul. 2007
57.99
--
--
02 jul. 2007
56.94
--
--
29 jun. 2007
56.11
-0.03
-0.05
28 jun. 2007
56.14
--
--
27 jun. 2007
54.97
--
--
26 jun. 2007
56.45
--
--
25 jun. 2007
56.48
--
--
22 jun. 2007
57.64
--
--
21 jun. 2007
57.37
--
--
20 jun. 2007
58.31
--
--
19 jun. 2007
58.06
--
--
18 jun. 2007
58.08
--
--
15 jun. 2007
57.83
--
--
14 jun. 2007
56.92
--
--
13 jun. 2007
55.59
--
--
12 jun. 2007
55.3
--
--
11 jun. 2007
55.25
--
--
08 jun. 2007
54.53
--
--
07 jun. 2007
55.33
--
--
06 jun. 2007
55.54
--
--
05 jun. 2007
56.02
--
--
04 jun. 2007
56.06
--
--
01 jun. 2007
56.12
--
--
31 mai. 2007
54.88
1.38
2.58
30 mai. 2007
53.5
--
--
29 mai. 2007
54.11
--
--
25 mai. 2007
53.6
--
--
24 mai. 2007
54.31
--
--
23 mai. 2007
54.6
--
--
22 mai. 2007
54.43
--
--
21 mai. 2007
54.27
--
--
18 mai. 2007
53.39
--
--
16 mai. 2007
53.63
--
--
15 mai. 2007
53.08
--
--
14 mai. 2007
53.83
--
--
11 mai. 2007
54.1
--
--
10 mai. 2007
53.89
--
--
09 mai. 2007
53.96
--
--
08 mai. 2007
53.18
--
--
07 mai. 2007
53.63
--
--
04 mai. 2007
52.33
--
--
03 mai. 2007
51.08
--
--
02 mai. 2007
50.48
--
--
30 abr. 2007
50.2
0.07
0.14
27 abr. 2007
50.13
--
--
26 abr. 2007
50.84
--
--
25 abr. 2007
51.02
--
--
24 abr. 2007
51.04
--
--
23 abr. 2007
51.52
--
--
20 abr. 2007
51.2
--
--
19 abr. 2007
50.3
--
--
18 abr. 2007
51.03
--
--
17 abr. 2007
51.45
--
--
16 abr. 2007
51.42
--
--
13 abr. 2007
50.58
--
--
12 abr. 2007
50.31
--
--
11 abr. 2007
51.24
--
--
10 abr. 2007
51
--
--
05 abr. 2007
50.06
--
--
04 abr. 2007
49.75
--
--
03 abr. 2007
49.25
--
--
02 abr. 2007
48.35
--
--
30 mar. 2007
48.46
0.59
1.23
29 mar. 2007
47.87
--
--
28 mar. 2007
47.48
--
--
27 mar. 2007
47.78
--
--
26 mar. 2007
48.36
--
--
23 mar. 2007
47.63
--
--
22 mar. 2007
47.32
--
--
21 mar. 2007
46.65
--
--
20 mar. 2007
46.42
--
--
19 mar. 2007
45.97
--
--
16 mar. 2007
45.34
--
--
15 mar. 2007
45.3
--
--
14 mar. 2007
44.05
--
--
13 mar. 2007
45.54
--
--
12 mar. 2007
45.67
--
--
09 mar. 2007
45.13
--
--
08 mar. 2007
45.17
--
--
07 mar. 2007
44.37
--
--
06 mar. 2007
44.04
--
--
05 mar. 2007
42.97
--
--
02 mar. 2007
44.71
--
--
01 mar. 2007
44.31
--
--
28 fev. 2007
45.28
-1.29
-2.77
27 fev. 2007
46.57
--
--
26 fev. 2007
48.87
--
--
23 fev. 2007
48.56
--
--
22 fev. 2007
48.46
--
--
21 fev. 2007
46.76
--
--
20 fev. 2007
46.93
--
--
19 fev. 2007
47.48
--
--
16 fev. 2007
46.94
--
--
15 fev. 2007
47.11
--
--
14 fev. 2007
46.9
--
--
13 fev. 2007
46.16
--
--
12 fev. 2007
45.39
--
--
09 fev. 2007
45.4
--
--
08 fev. 2007
45.06
--
--
07 fev. 2007
45.72
--
--
06 fev. 2007
45.62
--
--
05 fev. 2007
45.17
--
--
02 fev. 2007
45.18
--
--
01 fev. 2007
45.77
--
--
31 jan. 2007
44.5
0.36
0.82
30 jan. 2007
44.14
--
--
29 jan. 2007
44.41
--
--
26 jan. 2007
44.54
--
--
25 jan. 2007
45.18
--
--
24 jan. 2007
44.96
--
--
23 jan. 2007
43.79
--
--
22 jan. 2007
43.65
--
--
19 jan. 2007
42.74
--
--
18 jan. 2007
43.31
--
--
17 jan. 2007
42.48
--
--
16 jan. 2007
42.91
--
--
15 jan. 2007
43.23
--
--
12 jan. 2007
42.73
--
--
11 jan. 2007
41.79
--
--
10 jan. 2007
40.53
--
--
09 jan. 2007
40.87
--
--
08 jan. 2007
40.89
--
--
05 jan. 2007
40.77
--
--
04 jan. 2007
41.35
--
--
03 jan. 2007
42.85
--
--
02 jan. 2007
44.06
--
--
29 dez. 2006
43.6
--
--
28 dez. 2006
43.77
--
--
27 dez. 2006
43.19
--
--
22 dez. 2006
42.45
--
--
21 dez. 2006
43.03
--
--
20 dez. 2006
43.19
--
--
19 dez. 2006
42.94
--
--
18 dez. 2006
43.91
--
--
15 dez. 2006
44.25
--
--
14 dez. 2006
43.65
--
--
13 dez. 2006
42.65
--
--
12 dez. 2006
42.72
--
--
11 dez. 2006
42.85
--
--
08 dez. 2006
42.72
--
--
07 dez. 2006
43.34
--
--
06 dez. 2006
43.17
--
--
05 dez. 2006
43.44
--
--
04 dez. 2006
42.62
--
--
01 dez. 2006
42.64
--
--
30 nov. 2006
42.53
0.72
1.72
29 nov. 2006
41.81
--
--
28 nov. 2006
41.26
--
--
27 nov. 2006
42.01
--
--
24 nov. 2006
41.95
--
--
23 nov. 2006
42
--
--
22 nov. 2006
42.35
--
--
21 nov. 2006
41.61
--
--
20 nov. 2006
41.34
--
--
17 nov. 2006
40.41
--
--
16 nov. 2006
41.73
--
--
15 nov. 2006
41.34
--
--
14 nov. 2006
41.94
--
--
13 nov. 2006
41.61
--
--
10 nov. 2006
43.26
--
--
09 nov. 2006
43.28
--
--
08 nov. 2006
43.36
--
--
07 nov. 2006
44.04
--
--
06 nov. 2006
43.52
--
--
03 nov. 2006
42.61
--
--
02 nov. 2006
42.13
--
--
31 out. 2006
41.96
0.15
0.36
30 out. 2006
41.81
--
--
27 out. 2006
41.78
--
--
26 out. 2006
42.33
--
--
25 out. 2006
41.95
--
--
24 out. 2006
41.31
--
--
23 out. 2006
41.26
--
--
20 out. 2006
41.44
--
--
19 out. 2006
41.35
--
--
18 out. 2006
41.13
--
--
17 out. 2006
40.78
--
--
16 out. 2006
41.08
--
--
13 out. 2006
40.29
--
--
12 out. 2006
39.53
--
--
11 out. 2006
38.9
--
--
10 out. 2006
38.67
--
--
09 out. 2006
38.5
--
--
06 out. 2006
37.41
--
--
05 out. 2006
37.5
--
--
04 out. 2006
36.77
--
--
03 out. 2006
37.34
--
--
02 out. 2006
38.17
--
--
29 set. 2006
37.67
-0.25
-0.66
28 set. 2006
37.92
--
--
27 set. 2006
37.55
--
--
26 set. 2006
36.48
--
--
25 set. 2006
35.83
--
--
22 set. 2006
36.72
--
--
21 set. 2006
36.81
--
--
20 set. 2006
37.13
--
--
19 set. 2006
37.57
--
--
18 set. 2006
37.7
--
--
15 set. 2006
37.27
--
--
14 set. 2006
37.99
--
--
13 set. 2006
37.55
--
--
12 set. 2006
37.51
--
--
11 set. 2006
37.95
--
--
08 set. 2006
39.54
--
--
07 set. 2006
40.19
--
--
06 set. 2006
40.99
--
--
05 set. 2006
41.2
--
--
04 set. 2006
40.77
--
--
01 set. 2006
40.22
--
--
31 ago. 2006
39.92
0.04
0.1
30 ago. 2006
39.88
--
--
29 ago. 2006
40.03
--
--
28 ago. 2006
39.8
--
--
25 ago. 2006
39.92
--
--
24 ago. 2006
39.8
--
--
23 ago. 2006
40.47
--
--
22 ago. 2006
40.25
--
--
21 ago. 2006
39.76
--
--
18 ago. 2006
39.61
--
--
17 ago. 2006
40.35
--
--
16 ago. 2006
40.08
--
--
14 ago. 2006
39.71
--
--
11 ago. 2006
39.89
--
--
10 ago. 2006
39.4
--
--
09 ago. 2006
39.87
--
--
08 ago. 2006
40.24
--
--
07 ago. 2006
40.12
--
--
04 ago. 2006
40.74
--
--
03 ago. 2006
40.36
--
--
02 ago. 2006
40.12
--
--
01 ago. 2006
39.72
--
--
31 jul. 2006
39.78
0.29
0.73
28 jul. 2006
39.49
--
--
27 jul. 2006
39.51
--
--
26 jul. 2006
38.58
--
--
25 jul. 2006
38.55
--
--
24 jul. 2006
37.75
--
--
21 jul. 2006
38.22
--
--
20 jul. 2006
39.33
--
--
19 jul. 2006
38.51
--
--
18 jul. 2006
38.65
--
--
17 jul. 2006
38.9
--
--
14 jul. 2006
39.1
--
--
13 jul. 2006
39.5
--
--
12 jul. 2006
40.81
--
--
11 jul. 2006
39.91
--
--
10 jul. 2006
39.81
--
--
07 jul. 2006
39.73
--
--
06 jul. 2006
39.67
--
--
05 jul. 2006
39.53
--
--
04 jul. 2006
40.27
--
--
03 jul. 2006
39.94
--
--
30 jun. 2006
39.6
1.49
3.91
29 jun. 2006
38.11
--
--
28 jun. 2006
37.34
--
--
27 jun. 2006
37.75
--
--
26 jun. 2006
37.69
--
--
22 jun. 2006
37.03
--
--
21 jun. 2006
36.12
--
--
20 jun. 2006
35.43
--
--
19 jun. 2006
35.89
--
--
16 jun. 2006
35.91
--
--
15 jun. 2006
35.38
--
--
14 jun. 2006
34.14
--
--
13 jun. 2006
34.04
--
--
12 jun. 2006
36.24
--
--
09 jun. 2006
36.1
--
--
08 jun. 2006
35.39
--
--
07 jun. 2006
36.62
--
--
06 jun. 2006
37.01
--
--
02 jun. 2006
39.05
--
--
01 jun. 2006
38.4
--
--
31 mai. 2006
39.22
-0.23
-0.58
30 mai. 2006
39.45
--
--
29 mai. 2006
39.97
--
--
26 mai. 2006
39.13
--
--
24 mai. 2006
37.55
--
--
23 mai. 2006
38.15
--
--
22 mai. 2006
36.68
--
--
19 mai. 2006
38.65
--
--
18 mai. 2006
39.46
--
--
17 mai. 2006
41.04
--
--
16 mai. 2006
41.1
--
--
15 mai. 2006
41.38
--
--
12 mai. 2006
44.29
--
--
11 mai. 2006
46.09
--
--
10 mai. 2006
45.11
--
--
09 mai. 2006
44.53
--
--
08 mai. 2006
44.29
--
--
05 mai. 2006
43.68
--
--
04 mai. 2006
42.96
--
--
03 mai. 2006
42.79
--
--
02 mai. 2006
42.71
--
--
28 abr. 2006
41.48
-0.07
-0.17
27 abr. 2006
41.55
--
--
26 abr. 2006
42.83
--
--
25 abr. 2006
42.96
--
--
24 abr. 2006
42.83
--
--
21 abr. 2006
42.71
--
--
20 abr. 2006
43.2
--
--
19 abr. 2006
42.81
--
--
18 abr. 2006
42.4
--
--
13 abr. 2006
41.05
--
--
12 abr. 2006
41.26
--
--
11 abr. 2006
42.22
--
--
10 abr. 2006
41.59
--
--
07 abr. 2006
41.39
--
--
06 abr. 2006
41.32
--
--
05 abr. 2006
40.85
--
--
04 abr. 2006
40.28
--
--
03 abr. 2006
40.52
--
--
31 mar. 2006
39.48
--
--
30 mar. 2006
39.8
--
--
29 mar. 2006
38.23
--
--
28 mar. 2006
38.34
--
--
27 mar. 2006
38.58
--
--
24 mar. 2006
38.01
--
--
23 mar. 2006
37.46
--
--
22 mar. 2006
36.75
--
--
21 mar. 2006
36.7
--
--
20 mar. 2006
37.23
--
--
17 mar. 2006
37.04
--
--
16 mar. 2006
37.14
--
--
15 mar. 2006
37.1
--
--
14 mar. 2006
36.2
--
--
13 mar. 2006
35.95
--
--
10 mar. 2006
35.35
--
--
09 mar. 2006
35.9
--
--
08 mar. 2006
35.38
--
--
07 mar. 2006
36.22
--
--
06 mar. 2006
37.59
--
--
03 mar. 2006
37.71
--
--
02 mar. 2006
37.59
--
--
01 mar. 2006
37.04
--
--
28 fev. 2006
36.96
--
--
27 fev. 2006
37.72
--
--
24 fev. 2006
37.62
--
--
23 fev. 2006
37.64
--
--
22 fev. 2006
37.94
--
--
21 fev. 2006
38.01
--
--
20 fev. 2006
37.76
--
--
17 fev. 2006
37.6
--
--
16 fev. 2006
36.27
--
--
15 fev. 2006
36.52
--
--
14 fev. 2006
35.92
--
--
13 fev. 2006
36.34
--
--
10 fev. 2006
37.35
--
--
09 fev. 2006
37.53
--
--
08 fev. 2006
36.65
--
--
07 fev. 2006
38.41
--
--
06 fev. 2006
38.53
--
--
03 fev. 2006
37.89
--
--
02 fev. 2006
38.9
--
--
01 fev. 2006
38.72
--
--
31 jan. 2006
38.08
--
--
30 jan. 2006
37.92
--
--
27 jan. 2006
37.55
--
--
26 jan. 2006
36.58
--
--
25 jan. 2006
36.54
--
--
24 jan. 2006
35.75
--
--
23 jan. 2006
35.51
--
--
20 jan. 2006
36.45
--
--
19 jan. 2006
35.83
--
--
18 jan. 2006
35.08
--
--
17 jan. 2006
35.55
--
--
16 jan. 2006
35.34
--
--
13 jan. 2006
35.23
--
--
12 jan. 2006
35.07
--
--
11 jan. 2006
34.95
--
--
10 jan. 2006
34.49
--
--
09 jan. 2006
35.11
--
--
06 jan. 2006
34.64
--
--
05 jan. 2006
34.54
--
--
04 jan. 2006
34.51
--
--
03 jan. 2006
34.33
--
--
02 jan. 2006
33.8
--
--
30 dez. 2005
33.83
--
--
29 dez. 2005
33.68
--
--
28 dez. 2005
33.27
--
--
27 dez. 2005
33.47
--
--
23 dez. 2005
33.46
--
--
22 dez. 2005
33.24
--
--
21 dez. 2005
32.91
--
--
20 dez. 2005
32.57
--
--
19 dez. 2005
32.55
--
--
16 dez. 2005
32.49
--
--
15 dez. 2005
32.41
--
--
14 dez. 2005
32.8
--
--
13 dez. 2005
32.93
--
--
12 dez. 2005
33.44
--
--
09 dez. 2005
33.4
--
--
08 dez. 2005
33.04
--
--
07 dez. 2005
33.48
--
--
06 dez. 2005
32.81
--
--
05 dez. 2005
32.92
--
--
02 dez. 2005
32.94
--
--
01 dez. 2005
32.06
--
--
30 nov. 2005
31.74
--
--
29 nov. 2005
31.88
--
--
28 nov. 2005
32.23
--
--
25 nov. 2005
32.06
--
--
24 nov. 2005
31.87
--
--
23 nov. 2005
31.67
--
--
22 nov. 2005
31.65
--
--
21 nov. 2005
31.58
--
--
18 nov. 2005
31.74
--
--
17 nov. 2005
31.46
--
--
16 nov. 2005
30.79
--
--
15 nov. 2005
30.98
--
--
14 nov. 2005
31.08
--
--
11 nov. 2005
30.76
--
--
10 nov. 2005
30.51
--
--
09 nov. 2005
30.25
--
--
08 nov. 2005
30.19
--
--
07 nov. 2005
30.13
--
--
04 nov. 2005
29.94
--
--
03 nov. 2005
29.74
--
--
02 nov. 2005
29.05
--
--
31 out. 2005
28.85
--
--
28 out. 2005
28.26
--
--
27 out. 2005
28.61
--
--
26 out. 2005
28.85
--
--
25 out. 2005
28.62
--
--
24 out. 2005
28.34
--
--
21 out. 2005
27.71
--
--
20 out. 2005
28.49
--
--
19 out. 2005
27.94
--
--
18 out. 2005
28.98
--
--
17 out. 2005
28.72
--
--
14 out. 2005
28.32
--
--
13 out. 2005
28.6
--
--
12 out. 2005
29.64
--
--
11 out. 2005
29.72
--
--
10 out. 2005
28.87
--
--
07 out. 2005
28.37
--
--
06 out. 2005
28.61
--
--
05 out. 2005
29.45
--
--
04 out. 2005
30.32
--
--
03 out. 2005
30.39
--
--
30 set. 2005
30.26
--
--
29 set. 2005
30.02
--
--
28 set. 2005
29.95
--
--
27 set. 2005
29.68
--
--
26 set. 2005
29.21
--
--
23 set. 2005
28.75
--
--
22 set. 2005
28.82
--
--
21 set. 2005
28.71
--
--
20 set. 2005
28.91
--
--
19 set. 2005
28.83
--
--
16 set. 2005
28.25
--
--
15 set. 2005
27.67
--
--
14 set. 2005
27.19
--
--
13 set. 2005
27.18
--
--
12 set. 2005
27.3
--
--
09 set. 2005
26.94
--
--
08 set. 2005
26.81
--
--
07 set. 2005
26.76
--
--
06 set. 2005
26.63
--
--
05 set. 2005
26.48
--
--
02 set. 2005
26.42
--
--
01 set. 2005
26.4
--
--
31 ago. 2005
26.17
--
--
30 ago. 2005
26.01
--
--
29 ago. 2005
25.76
--
--
26 ago. 2005
25.92
--
--
25 ago. 2005
25.71
--
--
24 ago. 2005
26.08
--
--
23 ago. 2005
26.53
--
--
22 ago. 2005
26.6
--
--
19 ago. 2005
26.33
--
--
18 ago. 2005
26.16
--
--
17 ago. 2005
26.46
--
--
16 ago. 2005
26.89
--
--
12 ago. 2005
26.6
--
--
11 ago. 2005
26.53
--
--
10 ago. 2005
26.21
--
--
09 ago. 2005
26.08
--
--
08 ago. 2005
25.99
--
--
05 ago. 2005
25.81
--
--
04 ago. 2005
25.85
--
--
03 ago. 2005
25.89
--
--
02 ago. 2005
25.54
--
--
01 ago. 2005
25.17
--
--
29 jul. 2005
25.46
--
--
28 jul. 2005
25.12
--
--
27 jul. 2005
25.16
--
--
26 jul. 2005
25.12
--
--
25 jul. 2005
25.25
--
--
22 jul. 2005
25.16
--
--
21 jul. 2005
25.01
--
--
20 jul. 2005
24.62
--
--
19 jul. 2005
24.34
--
--
18 jul. 2005
24.28
--
--
15 jul. 2005
24.25
--
--
14 jul. 2005
24.53
--
--
13 jul. 2005
24.41
--
--
12 jul. 2005
24.36
--
--
11 jul. 2005
24.38
--
--
08 jul. 2005
24.12
--
--
07 jul. 2005
23.69
--
--
06 jul. 2005
23.99
--
--
05 jul. 2005
23.78
--
--
04 jul. 2005
23.9
--
--
01 jul. 2005
23.54
--
--
BGF World Mining Fund
Data de lançamento
05-abr.-2001
Fim do mês
Return Rentabilidade mensal
30 abr. 2001
14.711034
31 mai. 2001
8.549619
30 jun. 2001
-5.414909
31 jul. 2001
-11.00371
31 ago. 2001
-0.918967
30 set. 2001
-11.04553
31 out. 2001
5.971563
30 nov. 2001
8.676207
31 dez. 2001
6.913579
31 jan. 2002
7.236338
28 fev. 2002
11.12705
31 mar. 2002
4.198968
30 abr. 2002
-0.123984
31 mai. 2002
4.034758
30 jun. 2002
-13.78282
31 jul. 2002
-12.17993
31 ago. 2002
3.467298
30 set. 2002
-3.046465
31 out. 2002
4.634726
30 nov. 2002
4.57958
31 dez. 2002
1.507533
31 jan. 2003
-5.233383
28 fev. 2003
-0.820893
31 mar. 2003
-6.320542
30 abr. 2003
-0.803208
31 mai. 2003
2.267206
30 jun. 2003
4.829764
31 jul. 2003
8.610272
31 ago. 2003
13.69958
30 set. 2003
0.611627
31 out. 2003
15.74469
30 nov. 2003
-0.630254
31 dez. 2003
7.293868
31 jan. 2004
-5.320197
29 fev. 2004
6.399596
31 mar. 2004
0.684595
30 abr. 2004
-14.03593
31 mai. 2004
2.937841
30 jun. 2004
1.042819
31 jul. 2004
2.824557
31 ago. 2004
3.169572
30 set. 2004
8.090115
31 out. 2004
-4.216015
30 nov. 2004
5.143428
31 dez. 2004
-2.634054
31 jan. 2005
2.753627
28 fev. 2005
12.03573
31 mar. 2005
-3.944612
30 abr. 2005
-7.776314
31 mai. 2005
5.589771
30 jun. 2005
6.684613
31 jul. 2005
7.064748
31 ago. 2005
2.788687
30 set. 2005
15.62859
31 out. 2005
-4.659617
30 nov. 2005
10.01732
31 dez. 2005
6.584764
31 jan. 2006
12.56281
28 fev. 2006
-2.941185
31 mar. 2006
6.818187
30 abr. 2006
5.065858
31 mai. 2006
-5.448407
30 jun. 2006
0.968885
31 jul. 2006
0.454545
31 ago. 2006
0.35193
30 set. 2006
-5.636275
31 out. 2006
11.38837
30 nov. 2006
1.358438
31 dez. 2006
2.515876
31 jan. 2007
2.064228
28 fev. 2007
1.752806
31 mar. 2007
7.022965
30 abr. 2007
3.590596
31 mai. 2007
9.322715
30 jun. 2007
2.241254
31 jul. 2007
3.546596
31 ago. 2007
-4.285711
30 set. 2007
16.70563
31 out. 2007
6.101692
30 nov. 2007
-5.692708
31 dez. 2007
-3.772712
31 jan. 2008
-7.937276
29 fev. 2008
16.02643
31 mar. 2008
-11.23595
30 abr. 2008
8.286929
31 mai. 2008
6.56172
30 jun. 2008
-4.797435
31 jul. 2008
-13.22783
31 ago. 2008
-5.701137
30 set. 2008
-28.01352
31 out. 2008
-31.35107
30 nov. 2008
-5.965042
31 dez. 2008
-4.76768
31 jan. 2009
4.369962
28 fev. 2009
-0.162607
31 mar. 2009
11.97069
30 abr. 2009
10.69092
31 mai. 2009
13.50197
30 jun. 2009
-3.1259
31 jul. 2009
10.487
31 ago. 2009
1.108706
30 set. 2009
5.562985
31 out. 2009
3.445661
30 nov. 2009
7.959831
31 dez. 2009
5.966413
31 jan. 2010
-4.153281
28 fev. 2010
3.149426
31 mar. 2010
12.343
30 abr. 2010
-1.368546
31 mai. 2010
-4.08442
30 jun. 2010
-3.565609
31 jul. 2010
2.915692
31 ago. 2010
-0.164235
30 set. 2010
8.389878
31 out. 2010
4.325557
30 nov. 2010
6.946719
31 dez. 2010
10.06632
31 jan. 2011
-7.338178
28 fev. 2011
1.817274
31 mar. 2011
-1.195347
30 abr. 2011
-2.071595
31 mai. 2011
-0.423086
30 jun. 2011
-3.585994
31 jul. 2011
0.581706
31 ago. 2011
-7.658607
30 set. 2011
-18.011008
31 out. 2011
15.069444
30 nov. 2011
-2.494468
31 dez. 2011
-1.712399
31 jan. 2012
13.39211
29 fev. 2012
0.240648
31 mar. 2012
-10.45244
30 abr. 2012
0.886774
31 mai. 2012
-12.42845
30 jun. 2012
1.260504
31 jul. 2012
0.737667
31 ago. 2012
-4.439359
30 set. 2012
6.77682
31 out. 2012
2.152949
30 nov. 2012
-2.897914
31 dez. 2012
2.487
31 jan. 2013
-4.654754
28 fev. 2013
-4.234151
31 mar. 2013
-4.228074
30 abr. 2013
-10.998991
31 mai. 2013
0.340136
30 jun. 2013
-15.480226
31 jul. 2013
6.951872
31 ago. 2013
5.28125
30 set. 2013
1.276343
31 out. 2013
1.905041
30 nov. 2013
-5.349439
31 dez. 2013
0.455789
31 jan. 2014
-2.298851
28 fev. 2014
4.024768
31 mar. 2014
-2.589286
30 abr. 2014
0.947143
31 mai. 2014
-0.090799
30 jun. 2014
3.362617
31 jul. 2014
8.089097
31 ago. 2014
-3.579176
30 set. 2014
-7.480315
31 out. 2014
-8.206687
30 nov. 2014
0.198675
31 dez. 2014
-4.560476
31 jan. 2015
-0.519391
28 fev. 2015
12.077967
31 mar. 2015
-6.21118
30 abr. 2015
4.86755
31 mai. 2015
-2.620777
30 jun. 2015
-8.203632
31 jul. 2015
-14.87107
31 ago. 2015
-10.082988
30 set. 2015
-10.475311
31 out. 2015
12.216495
30 nov. 2015
-8.08452
31 dez. 2015
-5.697151
31 jan. 2016
-8.267091
29 fev. 2016
20.277296
31 mar. 2016
5.235351
30 abr. 2016
15.061616
31 mai. 2016
-9.202697
30 jun. 2016
13.41197
31 jul. 2016
8.243451
31 ago. 2016
-7.793594
30 set. 2016
7.024315
31 out. 2016
0.757303
30 nov. 2016
5.869721
31 dez. 2016
0.270453
31 jan. 2017
10.755226
28 fev. 2017
-2.435312
31 mar. 2017
-2.99532
30 abr. 2017
-3.956256
31 mai. 2017
-4.42063
30 jun. 2017
-1.997197
31 jul. 2017
10.153736
31 ago. 2017
4.284323
30 set. 2017
-3.299097
31 out. 2017
2.896685
30 nov. 2017
-2.377229
31 dez. 2017
9.355976
31 jan. 2018
1.025491
28 fev. 2018
-1.914153
31 mar. 2018
-7.273802
30 abr. 2018
6.090561
31 mai. 2018
5.500451
30 jun. 2018
-3.732194
31 jul. 2018
-0.532702
31 ago. 2018
-9.580482
30 set. 2018
6.186245
31 out. 2018
-4.803223
30 nov. 2018
-4.817708
31 dez. 2018
1.538988
31 jan. 2019
8.555069
28 fev. 2019
3.630158
31 mar. 2019
2.994012
30 abr. 2019
-4.069767
31 mai. 2019
-5.636364
30 jun. 2019
11.111111
31 jul. 2019
0.462428
31 ago. 2019
-6.156502
30 set. 2019
1.042305
31 out. 2019
0.182039
30 nov. 2019
2.089643
31 dez. 2019
7.386532
31 jan. 2020
-4.723757
29 fev. 2020
-11.85851
31 mar. 2020
-14.671053
30 abr. 2020
24.59522
31 mai. 2020
3.681931
30 jun. 2020
3.461653
31 jul. 2020
7.960773
31 ago. 2020
2.591504
30 set. 2020
-2.942708
31 out. 2020
-1.690368
30 nov. 2020
10.534934
31 dez. 2020
8.962963
31 jan. 2021
0.951734
28 fev. 2021
8.933782
31 mar. 2021
2.534515
30 abr. 2021
6.993569
31 mai. 2021
3.79414
30 jun. 2021
-3.673543
31 jul. 2021
4.302085
31 ago. 2021
-5.745677
30 set. 2021
-7.949551
31 out. 2021
6.643139
30 nov. 2021
0.720265
31 dez. 2021
7.112486
31 jan. 2022
-0.054132
28 fev. 2022
12.87236
31 mar. 2022
10.828535
30 abr. 2022
-3.85337
31 mai. 2022
-2.686881
30 jun. 2022
-18.525374
31 jul. 2022
0.908747
31 ago. 2022
2.082552
30 set. 2022
-2.830362
31 out. 2022
3.801778
30 nov. 2022
12.973761
31 dez. 2022
-4.177419
31 jan. 2023
9.005218
28 fev. 2023
-6.979617
31 mar. 2023
-0.61421
30 abr. 2023
-2.973108
31 mai. 2023
-5.973489
30 jun. 2023
3.936287
31 jul. 2023
5.231636
31 ago. 2023
-5.975896
30 set. 2023
0.178031
31 out. 2023
-7.286298
30 nov. 2023
3.603604
31 dez. 2023
5.698427
31 jan. 2024
-4.218449
29 fev. 2024
-6.012427