BGF Global Government Bond Fund O Fundo Global Government Bond visa maximizar uma rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo classificados como investimentos emitidos por governos e pelas suas agências a nível mundial. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 945 173 089 Data de Início 14 mai. 1987 Data de lançamento 14 mai. 1987 Moeda da categoria de acções USD Divisa base USD Classe do activo Obrigações Índice de Referência Restritivo 1 FTSE World Government Bond USD Hedged Index Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 0,97% ISIN LU0006061385 Comissão de gestão annual 0,75% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Bond - USD Hedged Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MIGSDGI SEDOL 0938963 29-fev.-2024 BGF Global Government Bond Fund Inception Date 14 mai. 1987 Fund Holdings as of - Total Net Assets USD 107 323 346,09 Number of Securities 869,00 Shares Outstanding 3 736 047,64 Nome Peso (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 a NAV por acção Daily NAV Change Daily NAV Change % 18 mar. 2024 28.73 0 0 15 mar. 2024 28.73 -0.07 -0.24305555555555555 14 mar. 2024 28.8 -0.11 -0.38049117952265654 13 mar. 2024 28.91 -0.03 -0.10366275051831375 12 mar. 2024 28.94 -0.04 -0.13802622498274672 11 mar. 2024 28.98 -0.06 -0.2066115702479339 08 mar. 2024 29.04 0.05 0.17247326664367024 07 mar. 2024 28.99 0.04 0.1381692573402418 06 mar. 2024 28.95 0.06 0.20768431983385255 05 mar. 2024 28.89 0.1 0.3473428273706148 04 mar. 2024 28.79 0.1 0.34855350296270476 01 mar. 2024 28.69 -0.03 -0.10445682451253482 29 fev. 2024 28.72 0.06 0.209351011863224 28 fev. 2024 28.66 -0.02 -0.0697350069735007 27 fev. 2024 28.68 -0.05 -0.1740341106856944 26 fev. 2024 28.73 0.05 0.17433751743375175 23 fev. 2024 28.68 0.03 0.10471204188481675 22 fev. 2024 28.65 -0.04 -0.13942140118508192 21 fev. 2024 28.69 -0.01 -0.03484320557491289 20 fev. 2024 28.7 0.07 0.24449877750611246 19 fev. 2024 28.63 0.01 0.03494060097833683 16 fev. 2024 28.62 -0.13 -0.45217391304347826 15 fev. 2024 28.75 0.12 0.41914076143904994 14 fev. 2024 28.63 0 0 13 fev. 2024 28.63 -0.1 -0.3480682213713888 12 fev. 2024 28.73 0.02 0.06966213862765587 09 fev. 2024 28.71 -0.05 -0.17385257301808066 08 fev. 2024 28.76 -0.1 -0.3465003465003465 07 fev. 2024 28.86 0.05 0.17355085039916696 06 fev. 2024 28.81 0 0 05 fev. 2024 28.81 -0.2 -0.6894174422612892 02 fev. 2024 29.01 -0.1 -0.3435245620061834 01 fev. 2024 29.11 0.09 0.31013094417643006 31 jan. 2024 29.02 0.08 0.27643400138217 30 jan. 2024 28.94 0.06 0.2077562326869806 29 jan. 2024 28.88 0.07 0.24297119055883373 26 jan. 2024 28.81 0.03 0.10423905489923559 25 jan. 2024 28.78 0 0 24 jan. 2024 28.78 -0.01 -0.03473428273706148 23 jan. 2024 28.79 -0.07 -0.24255024255024255 22 jan. 2024 28.86 0.1 0.3477051460361613 19 jan. 2024 28.76 -0.04 -0.1388888888888889 18 jan. 2024 28.8 -0.02 -0.06939625260235947 17 jan. 2024 28.82 -0.21 -0.7233895969686531 16 jan. 2024 29.03 -0.04 -0.13759889920880633 15 jan. 2024 29.07 -0.04 -0.13740982480247338 12 jan. 2024 29.11 0.15 0.5179558011049724 11 jan. 2024 28.96 -0.01 -0.03451846738004832 10 jan. 2024 28.97 0.01 0.034530386740331494 09 jan. 2024 28.96 0.05 0.17295053614666206 08 jan. 2024 28.91 0.03 0.1038781163434903 05 jan. 2024 28.88 -0.08 -0.27624309392265195 04 jan. 2024 28.96 -0.07 -0.24112986565621772 03 jan. 2024 29.03 -0.07 -0.24054982817869416 02 jan. 2024 29.1 -0.07 -0.2399725745629071 29 dez. 2023 29.17 -0.1 -0.341646737273659 28 dez. 2023 29.27 0 0 27 dez. 2023 29.27 0.07 0.23972602739726026 22 dez. 2023 29.2 -0.01 -0.034234851078397806 21 dez. 2023 29.21 0.04 0.13712718546451835 20 dez. 2023 29.17 0.15 0.5168849069607168 19 dez. 2023 29.02 0.1 0.3457814661134163 18 dez. 2023 28.92 -0.07 -0.24146257330113832 15 dez. 2023 28.99 0.1 0.3461405330564209 14 dez. 2023 28.89 0.34 1.1908931698774081 13 dez. 2023 28.55 0.14 0.49278423090461104 12 dez. 2023 28.41 0.06 0.21164021164021163 11 dez. 2023 28.35 -0.04 -0.14089468122578372 08 dez. 2023 28.39 -0.13 -0.45582047685834504 07 dez. 2023 28.52 0 0 06 dez. 2023 28.52 0.14 0.49330514446793516 05 dez. 2023 28.38 0.08 0.2826855123674912 04 dez. 2023 28.3 0.14 0.4971590909090909 01 dez. 2023 28.16 0.05 0.17787264318747775 30 nov. 2023 28.11 -0.1 -0.3544842254519674 29 nov. 2023 28.21 0.27 0.9663564781675018 28 nov. 2023 27.94 0.07 0.25116612845353425 27 nov. 2023 27.87 0.07 0.2517985611510791 24 nov. 2023 27.8 -0.07 -0.25116612845353425 23 nov. 2023 27.87 -0.09 -0.3218884120171674 22 nov. 2023 27.96 0 0 21 nov. 2023 27.96 0.08 0.28694404591104733 20 nov. 2023 27.88 0.02 0.07178750897343862 17 nov. 2023 27.86 0.01 0.03590664272890485 16 nov. 2023 27.85 0.1 0.36036036036036034 15 nov. 2023 27.75 0.01 0.03604902667627974 14 nov. 2023 27.74 0.29 1.0564663023679417 13 nov. 2023 27.45 -0.12 -0.4352557127312296 10 nov. 2023 27.57 -0.07 -0.2532561505065123 09 nov. 2023 27.64 0.02 0.07241129616220131 08 nov. 2023 27.62 0.09 0.32691609153650564 07 nov. 2023 27.53 0.06 0.21842009464870768 06 nov. 2023 27.47 -0.07 -0.2541757443718228 03 nov. 2023 27.54 0.11 0.4010207801676996 02 nov. 2023 27.43 0.26 0.9569377990430622 31 out. 2023 27.17 0.05 0.18436578171091444 30 out. 2023 27.12 -0.01 -0.036859565057132324 27 out. 2023 27.13 0.05 0.18463810930576072 26 out. 2023 27.08 0 0 25 out. 2023 27.08 -0.04 -0.14749262536873156 24 out. 2023 27.12 0.12 0.4444444444444444 23 out. 2023 27 -0.01 -0.037023324694557574 20 out. 2023 27.01 0.01 0.037037037037037035 19 out. 2023 27 -0.07 -0.25858884373845586 18 out. 2023 27.07 -0.05 -0.18436578171091444 17 out. 2023 27.12 -0.14 -0.5135730007336757 16 out. 2023 27.26 -0.1 -0.3654970760233918 13 out. 2023 27.36 0.02 0.07315288953913679 12 out. 2023 27.34 -0.04 -0.14609203798392986 11 out. 2023 27.38 0.14 0.5139500734214391 10 out. 2023 27.24 0.08 0.29455081001472755 09 out. 2023 27.16 0.11 0.4066543438077634 06 out. 2023 27.05 -0.1 -0.3683241252302026 05 out. 2023 27.15 0.06 0.22148394241417496 04 out. 2023 27.09 -0.08 -0.2944423997055576 03 out. 2023 27.17 -0.06 -0.22034520749173706 02 out. 2023 27.23 -0.14 -0.5115089514066496 29 set. 2023 27.37 0.17 0.625 28 set. 2023 27.2 -0.21 -0.7661437431594309 27 set. 2023 27.41 -0.01 -0.03646973012399708 26 set. 2023 27.42 -0.01 -0.03645643456069996 25 set. 2023 27.43 -0.08 -0.2908033442384587 22 set. 2023 27.51 0.02 0.07275372862859221 21 set. 2023 27.49 -0.13 -0.4706734250543085 20 set. 2023 27.62 0.02 0.07246376811594203 19 set. 2023 27.6 -0.01 -0.036218761318362915 18 set. 2023 27.61 -0.05 -0.18076644974692696 15 set. 2023 27.66 -0.1 -0.36023054755043227 14 set. 2023 27.76 0.07 0.25279884434814015 13 set. 2023 27.69 0.01 0.036127167630057806 12 set. 2023 27.68 -0.02 -0.07220216606498195 11 set. 2023 27.7 -0.08 -0.28797696184305255 08 set. 2023 27.78 0.08 0.2888086642599278 07 set. 2023 27.7 -0.01 -0.03608805485384338 06 set. 2023 27.71 -0.03 -0.10814708002883922 05 set. 2023 27.74 -0.08 -0.2875629043853343 04 set. 2023 27.82 -0.08 -0.2867383512544803 01 set. 2023 27.9 0 0 31 ago. 2023 27.9 0 0 30 ago. 2023 27.9 0.13 0.4681310767014764 29 ago. 2023 27.77 0.01 0.03602305475504323 28 ago. 2023 27.76 0 0 25 ago. 2023 27.76 -0.05 -0.17979144192736426 24 ago. 2023 27.81 0.05 0.18011527377521613 23 ago. 2023 27.76 0.18 0.6526468455402465 22 ago. 2023 27.58 0 0 21 ago. 2023 27.58 -0.09 -0.32526201662450305 18 ago. 2023 27.67 0.05 0.18102824040550325 17 ago. 2023 27.62 -0.09 -0.3247924936845904 16 ago. 2023 27.71 -0.04 -0.14414414414414414 14 ago. 2023 27.75 -0.09 -0.3232758620689655 11 ago. 2023 27.84 -0.19 -0.6778451658936854 10 ago. 2023 28.03 0.02 0.07140307033202428 09 ago. 2023 28.01 -0.02 -0.07135212272565108 08 ago. 2023 28.03 0.16 0.5740940078937926 07 ago. 2023 27.87 0.03 0.10775862068965517 04 ago. 2023 27.84 0.07 0.25207057976233344 03 ago. 2023 27.77 -0.14 -0.5016123253314224 02 ago. 2023 27.91 -0.06 -0.21451555237754738 01 ago. 2023 27.97 -0.07 -0.24964336661911554 31 jul. 2023 28.04 0 0 28 jul. 2023 28.04 -0.1 -0.35536602700781805 27 jul. 2023 28.14 0.01 0.03554923569143263 26 jul. 2023 28.13 0 0 25 jul. 2023 28.13 -0.1 -0.35423308537017356 24 jul. 2023 28.23 0.06 0.21299254526091588 21 jul. 2023 28.17 0 0 20 jul. 2023 28.17 -0.09 -0.3184713375796178 19 jul. 2023 28.26 0.04 0.14174344436569808 18 jul. 2023 28.22 0.12 0.42704626334519574 17 jul. 2023 28.1 -0.02 -0.07112375533428165 14 jul. 2023 28.12 0 0 13 jul. 2023 28.12 0.2 0.7163323782234957 12 jul. 2023 27.92 0.09 0.32339202299676606 11 jul. 2023 27.83 0.05 0.17998560115190784 10 jul. 2023 27.78 -0.01 -0.035984166966534725 07 jul. 2023 27.79 -0.07 -0.25125628140703515 06 jul. 2023 27.86 -0.26 -0.9246088193456614 05 jul. 2023 28.12 0.01 0.03557452863749555 04 jul. 2023 28.11 -0.05 -0.17755681818181818 03 jul. 2023 28.16 0.06 0.21352313167259787 30 jun. 2023 28.1 -0.05 -0.17761989342806395 29 jun. 2023 28.15 -0.13 -0.4596888260254597 28 jun. 2023 28.28 -0.04 -0.14124293785310735 27 jun. 2023 28.32 -0.01 -0.03529827038475115 26 jun. 2023 28.33 0.15 0.5322924059616749 22 jun. 2023 28.18 0.01 0.03549875754348598 21 jun. 2023 28.17 -0.03 -0.10638297872340426 20 jun. 2023 28.2 0.08 0.2844950213371266 19 jun. 2023 28.12 -0.03 -0.10657193605683836 16 jun. 2023 28.15 0.01 0.03553660270078181 15 jun. 2023 28.14 0.04 0.1423487544483986 14 jun. 2023 28.1 -0.05 -0.17761989342806395 13 jun. 2023 28.15 0.01 0.03553660270078181 12 jun. 2023 28.14 0.02 0.07112375533428165 09 jun. 2023 28.12 0.04 0.14245014245014245 08 jun. 2023 28.08 -0.07 -0.24866785079928952 07 jun. 2023 28.15 0.02 0.07109847138286526 06 jun. 2023 28.13 0.01 0.03556187766714083 05 jun. 2023 28.12 -0.1 -0.3543586109142452 02 jun. 2023 28.22 -0.05 -0.17686593562079944 01 jun. 2023 28.27 0.09 0.319375443577005 31 mai. 2023 28.18 0.13 0.46345811051693403 30 mai. 2023 28.05 0.17 0.6097560975609756 26 mai. 2023 27.88 -0.07 -0.2504472271914132 25 mai. 2023 27.95 -0.11 -0.3920171062009979 24 mai. 2023 28.06 0.05 0.1785076758300607 23 mai. 2023 28.01 -0.08 -0.2847988608045568 22 mai. 2023 28.09 0.03 0.10691375623663578 19 mai. 2023 28.06 -0.25 -0.8830801836806782 17 mai. 2023 28.31 -0.01 -0.03531073446327684 16 mai. 2023 28.32 -0.05 -0.17624250969333805 15 mai. 2023 28.37 -0.12 -0.4212004212004212 12 mai. 2023 28.49 -0.06 -0.21015761821366025 11 mai. 2023 28.55 0.16 0.5635787249031349 10 mai. 2023 28.39 0.04 0.14109347442680775 08 mai. 2023 28.35 -0.06 -0.21119324181626187 05 mai. 2023 28.41 -0.06 -0.2107481559536354 04 mai. 2023 28.47 0.01 0.035137034434293744 03 mai. 2023 28.46 0.18 0.6364922206506365 02 mai. 2023 28.28 -0.07 -0.24691358024691357 28 abr. 2023 28.35 0.1 0.35398230088495575 27 abr. 2023 28.25 -0.13 -0.4580690627202255 26 abr. 2023 28.38 0.07 0.2472624514305899 25 abr. 2023 28.31 0.14 0.4969826056088037 24 abr. 2023 28.17 0.01 0.03551136363636364 21 abr. 2023 28.16 0.01 0.035523978685612786 20 abr. 2023 28.15 0.08 0.2850017812611329 19 abr. 2023 28.07 -0.08 -0.2841918294849023 18 abr. 2023 28.15 -0.02 -0.07099751508697195 17 abr. 2023 28.17 -0.12 -0.4241781548250265 14 abr. 2023 28.29 -0.15 -0.5274261603375527 13 abr. 2023 28.44 0.03 0.10559662090813093 12 abr. 2023 28.41 0 0 11 abr. 2023 28.41 -0.18 -0.6295907660020986 06 abr. 2023 28.59 0.04 0.14010507880910683 05 abr. 2023 28.55 0.21 0.7410021171489062 04 abr. 2023 28.34 0.01 0.03529827038475115 03 abr. 2023 28.33 0.06 0.21223912274495932 31 mar. 2023 28.27 0.05 0.1771793054571226 30 mar. 2023 28.22 -0.02 -0.0708215297450425 29 mar. 2023 28.24 -0.04 -0.14144271570014144 28 mar. 2023 28.28 -0.03 -0.10596962204168138 27 mar. 2023 28.31 -0.2 -0.701508242721852 24 mar. 2023 28.51 0.18 0.6353688669255206 23 mar. 2023 28.33 0.18 0.6394316163410302 22 mar. 2023 28.15 -0.13 -0.4596888260254597 21 mar. 2023 28.28 -0.15 -0.5276116778051354 20 mar. 2023 28.43 0.06 0.21149101163200565 17 mar. 2023 28.37 0.04 0.1411930815390046 16 mar. 2023 28.33 -0.04 -0.14099400775467041 15 mar. 2023 28.37 0.27 0.9608540925266904 14 mar. 2023 28.1 -0.23 -0.8118602188492764 13 mar. 2023 28.33 0.42 1.5048369759942672 10 mar. 2023 27.91 0.3 1.0865628395508873 09 mar. 2023 27.61 -0.02 -0.07238508867173363 08 mar. 2023 27.63 0.03 0.10869565217391304 07 mar. 2023 27.6 0.01 0.03624501631025734 06 mar. 2023 27.59 0.06 0.21794406102433708 03 mar. 2023 27.53 0.05 0.1819505094614265 02 mar. 2023 27.48 -0.11 -0.3986951794128307 01 mar. 2023 27.59 0.02 0.07254261878853827 28 fev. 2023 27.57 -0.09 -0.32537960954446854 27 fev. 2023 27.66 -0.03 -0.10834236186348863 24 fev. 2023 27.69 -0.04 -0.144248106743599 23 fev. 2023 27.73 0.02 0.07217610970768676 22 fev. 2023 27.71 0.02 0.07222824124232576 21 fev. 2023 27.69 -0.17 -0.6101938262742282 20 fev. 2023 27.86 0.06 0.2158273381294964 17 fev. 2023 27.8 0.01 0.035984166966534725 16 fev. 2023 27.79 -0.12 -0.4299534217126478 15 fev. 2023 27.91 -0.08 -0.285816362986781 14 fev. 2023 27.99 -0.04 -0.14270424545130217 13 fev. 2023 28.03 -0.04 -0.14250089063056645 10 fev. 2023 28.07 -0.14 -0.49627791563275436 09 fev. 2023 28.21 0.11 0.3914590747330961 08 fev. 2023 28.1 -0.05 -0.17761989342806395 07 fev. 2023 28.15 -0.06 -0.21269053527118043 06 fev. 2023 28.21 -0.22 -0.7738304607808653 03 fev. 2023 28.43 -0.11 -0.3854239663629993 02 fev. 2023 28.54 0.25 0.8837044892188052 01 fev. 2023 28.29 0.06 0.21253985122210414 31 jan. 2023 28.23 0.01 0.03543586109142452 30 jan. 2023 28.22 -0.03 -0.10619469026548672 27 jan. 2023 28.25 -0.08 -0.2823861630780092 26 jan. 2023 28.33 -0.07 -0.24647887323943662 25 jan. 2023 28.4 0.15 0.5309734513274337 24 jan. 2023 28.25 0 0 23 jan. 2023 28.25 -0.08 -0.2823861630780092 20 jan. 2023 28.33 -0.11 -0.38677918424753865 19 jan. 2023 28.44 -0.05 -0.1755001755001755 18 jan. 2023 28.49 0.26 0.9210060219624513 17 jan. 2023 28.23 0 0 16 jan. 2023 28.23 -0.08 -0.28258565877781705 13 jan. 2023 28.31 0.13 0.46132008516678497 12 jan. 2023 28.18 0.1 0.3561253561253561 11 jan. 2023 28.08 0.11 0.3932785126921702 10 jan. 2023 27.97 -0.02 -0.07145409074669525 09 jan. 2023 27.99 0.13 0.46661880832735103 06 jan. 2023 27.86 0.1 0.36023054755043227 05 jan. 2023 27.76 -0.12 -0.430416068866571 04 jan. 2023 27.88 0.1 0.3599712023038157 03 jan. 2023 27.78 0.16 0.5792903692976105 02 jan. 2023 27.62 0.06 0.21770682148040638 30 dez. 2022 27.56 -0.06 -0.2172338884866039 29 dez. 2022 27.62 -0.02 -0.0723589001447178 28 dez. 2022 27.64 -0.03 -0.10842067220816769 27 dez. 2022 27.67 -0.12 -0.4318100035984167 23 dez. 2022 27.79 -0.06 -0.21543985637342908 22 dez. 2022 27.85 -0.06 -0.2149767108563239 21 dez. 2022 27.91 0.07 0.2514367816091954 20 dez. 2022 27.84 -0.17 -0.6069260978222063 19 dez. 2022 28.01 -0.08 -0.2847988608045568 16 dez. 2022 28.09 -0.14 -0.495926319518243 15 dez. 2022 28.23 -0.08 -0.28258565877781705 14 dez. 2022 28.31 -0.05 -0.1763046544428773 13 dez. 2022 28.36 0.1 0.35385704175513094 12 dez. 2022 28.26 -0.02 -0.07072135785007072 09 dez. 2022 28.28 -0.06 -0.2117148906139732 08 dez. 2022 28.34 0 0 07 dez. 2022 28.34 0.1 0.35410764872521244 06 dez. 2022 28.24 0.02 0.07087172218284904 05 dez. 2022 28.22 0.04 0.14194464158977999 02 dez. 2022 28.18 0.02 0.07102272727272728 01 dez. 2022 28.16 0.21 0.7513416815742398 30 nov. 2022 27.95 -0.03 -0.10721944245889921 29 nov. 2022 27.98 -0.01 -0.03572704537334762 28 nov. 2022 27.99 0.02 0.07150518412584912 25 nov. 2022 27.97 -0.12 -0.42719829120683517 24 nov. 2022 28.09 0.11 0.39313795568263044 23 nov. 2022 27.98 0.11 0.3946896304269824 22 nov. 2022 27.87 -0.01 -0.035868005738880916 21 nov. 2022 27.88 0.03 0.10771992818671454 18 nov. 2022 27.85 0.02 0.07186489399928135 17 nov. 2022 27.83 -0.03 -0.10768126346015794 16 nov. 2022 27.86 0.13 0.4688063469166967 15 nov. 2022 27.73 0.08 0.28933092224231466 14 nov. 2022 27.65 0 0 11 nov. 2022 27.65 -0.02 -0.07228044813877846 10 nov. 2022 27.67 0.35 1.281112737920937 09 nov. 2022 27.32 0.09 0.3305178112376056 08 nov. 2022 27.23 0.02 0.07350238882763689 07 nov. 2022 27.21 -0.07 -0.2565982404692082 04 nov. 2022 27.28 -0.05 -0.18294914013904134 03 nov. 2022 27.33 -0.13 -0.47341587764020393 02 nov. 2022 27.46 0.01 0.03642987249544627 31 out. 2022 27.45 -0.07 -0.2543604651162791 28 out. 2022 27.52 0.01 0.03635041802980734 27 out. 2022 27.51 0.13 0.4747991234477721 26 out. 2022 27.38 0.07 0.25631636763090443 25 out. 2022 27.31 0.2 0.7377351530800442 24 out. 2022 27.11 0.11 0.4074074074074074 21 out. 2022 27 -0.08 -0.29542097488921715 20 out. 2022 27.08 -0.1 -0.36791758646063283 19 out. 2022 27.18 -0.09 -0.33003300330033003 18 out. 2022 27.27 -0.01 -0.036656891495601175 17 out. 2022 27.28 0.01 0.03667033370003667 14 out. 2022 27.27 0.08 0.29422581831555716 13 out. 2022 27.19 -0.01 -0.03676470588235294 12 out. 2022 27.2 -0.05 -0.1834862385321101 11 out. 2022 27.25 -0.12 -0.43843624406284254 10 out. 2022 27.37 -0.06 -0.21873860736419978 07 out. 2022 27.43 -0.15 -0.5438723712835388 06 out. 2022 27.58 -0.09 -0.32526201662450305 05 out. 2022 27.67 -0.15 -0.5391804457225018 04 out. 2022 27.82 0.12 0.4332129963898917 03 out. 2022 27.7 0.07 0.2533478103510677 30 set. 2022 27.63 0.11 0.3997093023255814 29 set. 2022 27.52 0.01 0.03635041802980734 28 set. 2022 27.51 0.05 0.1820830298616169 27 set. 2022 27.46 -0.21 -0.7589447054571739 26 set. 2022 27.67 -0.16 -0.5749191519942508 23 set. 2022 27.83 -0.13 -0.46494992846924177 22 set. 2022 27.96 -0.12 -0.42735042735042733 21 set. 2022 28.08 0.05 0.17838030681412773 20 set. 2022 28.03 -0.14 -0.4969826056088037 19 set. 2022 28.17 -0.03 -0.10638297872340426 16 set. 2022 28.2 -0.08 -0.2828854314002829 15 set. 2022 28.28 0.01 0.035373187124159884 14 set. 2022 28.27 -0.04 -0.14129282938890853 13 set. 2022 28.31 -0.13 -0.4571026722925457 12 set. 2022 28.44 0.04 0.14084507042253522 09 set. 2022 28.4 -0.04 -0.14064697609001406 08 set. 2022 28.44 0 0 07 set. 2022 28.44 0.01 0.035174111853675694 06 set. 2022 28.43 -0.08 -0.28060329708874077 05 set. 2022 28.51 -0.04 -0.14010507880910683 02 set. 2022 28.55 0.06 0.2106002106002106 01 set. 2022 28.49 -0.16 -0.5584642233856894 31 ago. 2022 28.65 -0.05 -0.17421602787456447 30 ago. 2022 28.7 0 0 29 ago. 2022 28.7 -0.11 -0.3818118708781673 26 ago. 2022 28.81 0.02 0.06946856547412296 25 ago. 2022 28.79 0.04 0.1391304347826087 24 ago. 2022 28.75 -0.05 -0.1736111111111111 23 ago. 2022 28.8 -0.08 -0.2770083102493075 22 ago. 2022 28.88 -0.12 -0.41379310344827586 19 ago. 2022 29 -0.14 -0.4804392587508579 18 ago. 2022 29.14 0.03 0.10305736860185503 17 ago. 2022 29.11 -0.12 -0.4105371193978789 16 ago. 2022 29.23 -0.01 -0.03419972640218878 12 ago. 2022 29.24 -0.09 -0.3068530514831231 11 ago. 2022 29.33 -0.07 -0.23809523809523808 10 ago. 2022 29.4 0.1 0.3412969283276451 09 ago. 2022 29.3 -0.06 -0.20435967302452315 08 ago. 2022 29.36 0.02 0.0681663258350375 05 ago. 2022 29.34 -0.15 -0.508646998982706 04 ago. 2022 29.49 0.12 0.40858018386108275 03 ago. 2022 29.37 -0.18 -0.6091370558375635 02 ago. 2022 29.55 0.08 0.2714625042416016 01 ago. 2022 29.47 0.12 0.4088586030664395 29 jul. 2022 29.35 0 0 28 jul. 2022 29.35 0.16 0.5481329222336416 27 jul. 2022 29.19 -0.03 -0.1026694045174538 26 jul. 2022 29.22 0.16 0.5505849965588437 25 jul. 2022 29.06 -0.07 -0.2403020940611054 22 jul. 2022 29.13 0.37 1.2865090403337969 21 jul. 2022 28.76 -0.05 -0.17355085039916696 20 jul. 2022 28.81 0.03 0.10423905489923559 19 jul. 2022 28.78 -0.02 -0.06944444444444445 18 jul. 2022 28.8 -0.07 -0.24246622791825426 15 jul. 2022 28.87 0.07 0.24305555555555555 14 jul. 2022 28.8 0.02 0.06949270326615706 13 jul. 2022 28.78 -0.13 -0.44967139398132133 12 jul. 2022 28.91 0.14 0.48661800486618007 11 jul. 2022 28.77 0.07 0.24390243902439024 08 jul. 2022 28.7 -0.07 -0.24330900243309003 07 jul. 2022 28.77 -0.18 -0.6217616580310881 06 jul. 2022 28.95 0.06 0.20768431983385255 05 jul. 2022 28.89 0.11 0.3822098679638638 04 jul. 2022 28.78 -0.08 -0.2772002772002772 01 jul. 2022 28.86 0.17 0.5925409550365981 30 jun. 2022 28.69 0.18 0.6313574184496668 29 jun. 2022 28.51 0.07 0.24613220815752462 28 jun. 2022 28.44 -0.11 -0.38528896672504376 27 jun. 2022 28.55 -0.08 -0.2794271742927 24 jun. 2022 28.63 0.15 0.526685393258427 22 jun. 2022 28.48 0.18 0.6360424028268551 21 jun. 2022 28.3 -0.08 -0.28188865398167723 20 jun. 2022 28.38 -0.04 -0.14074595355383532 17 jun. 2022 28.42 0.18 0.6373937677053825 16 jun. 2022 28.24 -0.1 -0.35285815102328866 15 jun. 2022 28.34 -0.02 -0.07052186177715092 14 jun. 2022 28.36 -0.15 -0.526131182041389 13 jun. 2022 28.51 -0.27 -0.9381514940931203 10 jun. 2022 28.78 -0.07 -0.24263431542461006 09 jun. 2022 28.85 -0.08 -0.27652955409609403 08 jun. 2022 28.93 -0.05 -0.1725327812284334 07 jun. 2022 28.98 -0.07 -0.24096385542168675 03 jun. 2022 29.05 -0.05 -0.1718213058419244 02 jun. 2022 29.1 -0.13 -0.4447485460143688 01 jun. 2022 29.23 0 0 31 mai. 2022 29.23 -0.11 -0.37491479209270623 30 mai. 2022 29.34 -0.1 -0.33967391304347827 27 mai. 2022 29.44 0.05 0.1701258931609391 25 mai. 2022 29.39 0.06 0.20456870098874871 24 mai. 2022 29.33 0.02 0.06823609689525759 23 mai. 2022 29.31 -0.01 -0.034106412005457026 20 mai. 2022 29.32 -0.07 -0.23817625042531473 19 mai. 2022 29.39 0.17 0.5817932922655715 18 mai. 2022 29.22 -0.02 -0.06839945280437756 17 mai. 2022 29.24 -0.1 -0.34083162917518744 16 mai. 2022 29.34 -0.01 -0.034071550255536626 13 mai. 2022 29.35 -0.08 -0.27183146449201495 12 mai. 2022 29.43 0.23 0.7876712328767124 11 mai. 2022 29.2 -0.05 -0.17094017094017094 10 mai. 2022 29.25 0.06 0.20554984583761562 06 mai. 2022 29.19 -0.13 -0.4433833560709413 05 mai. 2022 29.32 0.01 0.03411804844762879 04 mai. 2022 29.31 -0.1 -0.34002040122407345 03 mai. 2022 29.41 0.03 0.10211027910142954 02 mai. 2022 29.38 -0.14 -0.4742547425474255 29 abr. 2022 29.52 -0.02 -0.06770480704129993 28 abr. 2022 29.54 -0.12 -0.4045853000674309 27 abr. 2022 29.66 0 0 26 abr. 2022 29.66 0.05 0.16886187098953057 25 abr. 2022 29.61 0.14 0.4750593824228028 22 abr. 2022 29.47 -0.07 -0.23696682464454977 21 abr. 2022 29.54 -0.04 -0.1352265043948614 20 abr. 2022 29.58 0.08 0.2711864406779661 19 abr. 2022 29.5 -0.24 -0.8069939475453934 14 abr. 2022 29.74 -0.07 -0.23482053002348205 13 abr. 2022 29.81 0.03 0.10073875083948959 12 abr. 2022 29.78 0.03 0.10084033613445378 11 abr. 2022 29.75 -0.13 -0.4350736278447122 08 abr. 2022 29.88 -0.05 -0.1670564650851988 07 abr. 2022 29.93 -0.01 -0.033400133600534405 06 abr. 2022 29.94 -0.2 -0.6635700066357001 05 abr. 2022 30.14 -0.12 -0.3965631196298744 04 abr. 2022 30.26 0.08 0.26507620941020543 01 abr. 2022 30.18 -0.07 -0.23140495867768596 31 mar. 2022 30.25 0.16 0.5317381189764041 30 mar. 2022 30.09 -0.03 -0.099601593625498 29 mar. 2022 30.12 0 0 28 mar. 2022 30.12 -0.04 -0.13262599469496023 25 mar. 2022 30.16 -0.08 -0.26455026455026454 24 mar. 2022 30.24 0 0 23 mar. 2022 30.24 0.02 0.06618133686300463 22 mar. 2022 30.22 -0.17 -0.5593945376768674 21 mar. 2022 30.39 -0.1 -0.3279763857002296 18 mar. 2022 30.49 0.03 0.0984898227183191 17 mar. 2022 30.46 0.01 0.03284072249589491 16 mar. 2022 30.45 -0.01 -0.03282994090610637 15 mar. 2022 30.46 -0.05 -0.1638806948541462 14 mar. 2022 30.51 -0.12 -0.3917727717923604 11 mar. 2022 30.63 -0.05 -0.16297262059973924 10 mar. 2022 30.68 -0.14 -0.45425048669695 09 mar. 2022 30.82 -0.11 -0.35564177174264466 08 mar. 2022 30.93 -0.2 -0.6424670735624799 07 mar. 2022 31.13 -0.05 -0.1603592046183451 04 mar. 2022 31.18 0.15 0.4834031582339671 03 mar. 2022 31.03 -0.2 -0.6404098623118796 02 mar. 2022 31.23 0.03 0.09615384615384616 01 mar. 2022 31.2 0.22 0.7101355713363461 28 fev. 2022 30.98 0.08 0.2588996763754045 25 fev. 2022 30.9 -0.08 -0.2582311168495804 24 fev. 2022 30.98 0.04 0.1292824822236587 23 fev. 2022 30.94 -0.02 -0.06459948320413436 22 fev. 2022 30.96 -0.09 -0.2898550724637681 21 fev. 2022 31.05 0.04 0.1289906481780071 18 fev. 2022 31.01 0.05 0.16149870801033592 17 fev. 2022 30.96 0.05 0.16175994823681655 16 fev. 2022 30.91 0.04 0.12957563977972142 15 fev. 2022 30.87 -0.11 -0.35506778566817304 14 fev. 2022 30.98 -0.01 -0.032268473701193935 11 fev. 2022 30.99 -0.09 -0.28957528957528955 10 fev. 2022 31.08 -0.07 -0.2247191011235955 09 fev. 2022 31.15 0.03 0.09640102827763496 08 fev. 2022 31.12 -0.06 -0.19243104554201412 07 fev. 2022 31.18 -0.12 -0.38338658146964855 04 fev. 2022 31.3 -0.13 -0.41361756283805284 03 fev. 2022 31.43 -0.1 -0.3171582619727244 02 fev. 2022 31.53 0.03 0.09523809523809523 01 fev. 2022 31.5 -0.02 -0.06345177664974619 31 jan. 2022 31.52 -0.05 -0.15837820715869497 28 jan. 2022 31.57 -0.05 -0.15812776723592664 27 jan. 2022 31.62 -0.05 -0.15787811809283234 26 jan. 2022 31.67 -0.07 -0.2205419029615627 25 jan. 2022 31.74 -0.03 -0.09442870632672333 24 jan. 2022 31.77 0.03 0.0945179584120983 21 jan. 2022 31.74 0.09 0.2843601895734597 20 jan. 2022 31.65 0.06 0.1899335232668566 19 jan. 2022 31.59 -0.06 -0.1895734597156398 18 jan. 2022 31.65 -0.03 -0.0946969696969697 17 jan. 2022 31.68 -0.11 -0.3460207612456747 14 jan. 2022 31.79 -0.02 -0.06287331027978624 13 jan. 2022 31.81 0.02 0.06291286568103177 12 jan. 2022 31.79 0.07 0.22068095838587642 11 jan. 2022 31.72 0.01 0.0315357931251971 10 jan. 2022 31.71 -0.06 -0.18885741265344666 07 jan. 2022 31.77 -0.04 -0.12574662055957248 06 jan. 2022 31.81 -0.11 -0.34461152882205515 05 jan. 2022 31.92 -0.02 -0.06261740763932373 04 jan. 2022 31.94 -0.07 -0.21868166198063105 03 jan. 2022 32.01 -0.06 -0.18709073900841908 31 dez. 2021 32.07 0.01 0.031191515907673113 30 dez. 2021 32.06 -0.03 -0.09348706762231225 29 dez. 2021 32.09 -0.07 -0.21766169154228857 28 dez. 2021 32.16 0.01 0.03110419906687403 27 dez. 2021 32.15 -0.01 -0.03109452736318408 23 dez. 2021 32.16 -0.05 -0.1552312946289972 22 dez. 2021 32.21 -0.04 -0.12403100775193798 21 dez. 2021 32.25 -0.13 -0.40148239654107476 20 dez. 2021 32.38 -0.01 -0.030873726458783574 17 dez. 2021 32.39 0.08 0.24760136180748993 16 dez. 2021 32.31 -0.05 -0.15451174289245984 15 dez. 2021 32.36 -0.02 -0.06176652254478073 14 dez. 2021 32.38 0.01 0.030892801977139325 13 dez. 2021 32.37 0.04 0.12372409526755336 10 dez. 2021 32.33 0 0 09 dez. 2021 32.33 0.02 0.06190034045187248 08 dez. 2021 32.31 -0.08 -0.2469898116702686 07 dez. 2021 32.39 -0.04 -0.12334258402713537 06 dez. 2021 32.43 0.08 0.2472952086553323 03 dez. 2021 32.35 -0.01 -0.030902348578491966 02 dez. 2021 32.36 0.07 0.21678538247135337 01 dez. 2021 32.29 -0.04 -0.12372409526755336 30 nov. 2021 32.33 0.14 0.43491767629698663 29 nov. 2021 32.19 -0.02 -0.06209251785159888 26 nov. 2021 32.21 0.16 0.49921996879875197 25 nov. 2021 32.05 0.06 0.1875586120662707 24 nov. 2021 31.99 -0.08 -0.2494543186778921 23 nov. 2021 32.07 -0.14 -0.4346476249611922 22 nov. 2021 32.21 -0.02 -0.06205398696866274 19 nov. 2021 32.23 0.11 0.3424657534246575 18 nov. 2021 32.12 0.07 0.21840873634945399 17 nov. 2021 32.05 -0.02 -0.06236357966947303 16 nov. 2021 32.07 -0.06 -0.18674136321195145 15 nov. 2021 32.13 0 0 12 nov. 2021 32.13 0 0 11 nov. 2021 32.13 -0.1 -0.31026993484331367 10 nov. 2021 32.23 -0.02 -0.06201550387596899 09 nov. 2021 32.25 0.03 0.0931098696461825 08 nov. 2021 32.22 -0.01 -0.03102699348433137 05 nov. 2021 32.23 0.12 0.3737153534724385 04 nov. 2021 32.11 0.06 0.187207488299532 03 nov. 2021 32.05 0.01 0.031210986267166042 02 nov. 2021 32.04 0.05 0.15629884338855893 29 out. 2021 31.99 -0.07 -0.2183406113537118 28 out. 2021 32.06 -0.04 -0.12461059190031153 27 out. 2021 32.1 0.11 0.34385745545482965 26 out. 2021 31.99 0.03 0.09386733416770963 25 out. 2021 31.96 0.03 0.09395552771688068 22 out. 2021 31.93 -0.02 -0.06259780907668232 21 out. 2021 31.95 -0.06 -0.18744142455482662 20 out. 2021 32.01 -0.01 -0.03123048094940662 19 out. 2021 32.02 -0.03 -0.093603744149766 18 out. 2021 32.05 -0.04 -0.12464942349641633 15 out. 2021 32.09 -0.01 -0.03115264797507788 14 out. 2021 32.1 0.07 0.21854511395566656 13 out. 2021 32.03 0.09 0.2817783343769568 12 out. 2021 31.94 -0.02 -0.0625782227784731 11 out. 2021 31.96 -0.06 -0.18738288569643974 08 out. 2021 32.02 -0.09 -0.2802865151043289 07 out. 2021 32.11 -0.02 -0.06224712107065048 06 out. 2021 32.13 -0.06 -0.1863932898415657 05 out. 2021 32.19 -0.03 -0.0931098696461825 04 out. 2021 32.22 -0.04 -0.12399256044637322 01 out. 2021 32.26 0.05 0.1552312946289972 30 set. 2021 32.21 -0.05 -0.15499070055796652 29 set. 2021 32.26 0.06 0.18633540372670807 28 set. 2021 32.2 -0.1 -0.30959752321981426 27 set. 2021 32.3 -0.07 -0.2162496138399753 24 set. 2021 32.37 -0.14 -0.4306367271608736 23 set. 2021 32.51 -0.04 -0.1228878648233487 22 set. 2021 32.55 0 0 21 set. 2021 32.55 0.04 0.12303906490310673 20 set. 2021 32.51 0.02 0.061557402277623886 17 set. 2021 32.49 -0.05 -0.15365703749231716 16 set. 2021 32.54 -0.06 -0.18404907975460122 15 set. 2021 32.6 0.01 0.03068425897514575 14 set. 2021 32.59 0.05 0.15365703749231716 13 set. 2021 32.54 -0.03 -0.092109303039607 10 set. 2021 32.57 0.02 0.06144393241167435 09 set. 2021 32.55 0.04 0.12303906490310673 08 set. 2021 32.51 0.02 0.061557402277623886 07 set. 2021 32.49 -0.07 -0.214987714987715 06 set. 2021 32.56 0 0 03 set. 2021 32.56 -0.06 -0.18393623543838136 02 set. 2021 32.62 0.02 0.06134969325153374 01 set. 2021 32.6 -0.03 -0.09193993257738278 31 ago. 2021 32.63 -0.02 -0.06125574272588055 30 ago. 2021 32.65 0.04 0.12266176019625881 27 ago. 2021 32.61 0.02 0.0613685179502915 26 ago. 2021 32.59 -0.07 -0.21432945499081446 25 ago. 2021 32.66 -0.06 -0.18337408312958436 24 ago. 2021 32.72 0.01 0.03057169061449098 23 ago. 2021 32.71 -0.03 -0.0916310323762981 20 ago. 2021 32.74 0.01 0.030553009471432937 19 ago. 2021 32.73 0.02 0.06114338122898196 18 ago. 2021 32.71 0 0 17 ago. 2021 32.71 0.02 0.06118078923218109 16 ago. 2021 32.69 0.04 0.1225114854517611 13 ago. 2021 32.65 0.03 0.09196811771919068 12 ago. 2021 32.62 0 0 11 ago. 2021 32.62 -0.06 -0.1835985312117503 10 ago. 2021 32.68 0.01 0.030609121518212427 09 ago. 2021 32.67 -0.02 -0.06118078923218109 06 ago. 2021 32.69 -0.08 -0.24412572474824534 05 ago. 2021 32.77 0.01 0.030525030525030524 04 ago. 2021 32.76 0.02 0.06108735491753207 03 ago. 2021 32.74 0.06 0.1835985312117503 02 ago. 2021 32.68 0.03 0.09188361408882083 30 jul. 2021 32.65 0.03 0.09196811771919068 29 jul. 2021 32.62 0 0 28 jul. 2021 32.62 -0.02 -0.061274509803921566 27 jul. 2021 32.64 0.02 0.061312078479460456 26 jul. 2021 32.62 0.01 0.030665440049064702 23 jul. 2021 32.61 0.02 0.0613685179502915 22 jul. 2021 32.59 0.01 0.030693677102516883 21 jul. 2021 32.58 -0.08 -0.2449479485609308 20 jul. 2021 32.66 0.06 0.18404907975460122 19 jul. 2021 32.6 0.08 0.24600246002460024 16 jul. 2021 32.52 0.01 0.030759766225776683 15 jul. 2021 32.51 0.05 0.15403573629081946 14 jul. 2021 32.46 -0.01 -0.030797659377887282 13 jul. 2021 32.47 0.02 0.061633281972265024 12 jul. 2021 32.45 0.03 0.09253547193090685 09 jul. 2021 32.42 -0.07 -0.2154509079716836 08 jul. 2021 32.49 0.03 0.09242144177449169 07 jul. 2021 32.46 0.1 0.30902348578491967 06 jul. 2021 32.36 0.04 0.12376237623762376 05 jul. 2021 32.32 0.01 0.03095017022593624 02 jul. 2021 32.31 0.03 0.09293680297397769 01 jul. 2021 32.28 0.02 0.06199628022318661 30 jun. 2021 32.26 0.05 0.1552312946289972 29 jun. 2021 32.21 0.02 0.062131096613855234 28 jun. 2021 32.19 -0.01 -0.031055900621118012 25 jun. 2021 32.2 -0.03 -0.09308098045299411 24 jun. 2021 32.23 0.03 0.09316770186335403 22 jun. 2021 32.2 -0.03 -0.09308098045299411 21 jun. 2021 32.23 -0.03 -0.0929944203347799 18 jun. 2021 32.26 0.06 0.18633540372670807 17 jun. 2021 32.2 -0.04 -0.12406947890818859 16 jun. 2021 32.24 0 0 15 jun. 2021 32.24 -0.05 -0.1548467017652524 14 jun. 2021 32.29 -0.02 -0.06190034045187248 11 jun. 2021 32.31 0.06 0.18604651162790697 10 jun. 2021 32.25 -0.01 -0.030998140111593304 09 jun. 2021 32.26 0.09 0.27976375505129003 08 jun. 2021 32.17 0.04 0.12449424214130096 07 jun. 2021 32.13 0.01 0.031133250311332503 04 jun. 2021 32.12 0 0 03 jun. 2021 32.12 0.01 0.031142946122703206 02 jun. 2021 32.11 0 0 01 jun. 2021 32.11 -0.01 -0.031133250311332503 31 mai. 2021 32.12 0 0 28 mai. 2021 32.12 0 0 27 mai. 2021 32.12 -0.02 -0.06222775357809583 26 mai. 2021 32.14 0.07 0.2182725288431556 25 mai. 2021 32.07 0.08 0.25007814942169426 21 mai. 2021 31.99 0.05 0.15654351909830932 20 mai. 2021 31.94 0.02 0.06265664160401002 19 mai. 2021 31.92 0.01 0.031338138514572234 18 mai. 2021 31.91 0 0 17 mai. 2021 31.91 -0.02 -0.06263701847792046 14 mai. 2021 31.93 -0.05 -0.15634771732332708 12 mai. 2021 31.98 -0.04 -0.12492192379762648 11 mai. 2021 32.02 -0.06 -0.18703241895261846 10 mai. 2021 32.08 -0.01 -0.031162355874104083 07 mai. 2021 32.09 -0.01 -0.03115264797507788 06 mai. 2021 32.1 0 0 05 mai. 2021 32.1 -0.02 -0.062266500622665005 04 mai. 2021 32.12 0.03 0.09348706762231225 03 mai. 2021 32.09 0.02 0.06236357966947303 30 abr. 2021 32.07 0.02 0.062402496099843996 29 abr. 2021 32.05 -0.06 -0.18685767673621925 28 abr. 2021 32.11 -0.04 -0.12441679626749612 27 abr. 2021 32.15 -0.02 -0.062169723344731115 26 abr. 2021 32.17 -0.02 -0.062131096613855234 23 abr. 2021 32.19 0.01 0.031075201988812928 22 abr. 2021 32.18 0 0 21 abr. 2021 32.18 0.04 0.12445550715619166 20 abr. 2021 32.14 0.01 0.03112356053532524 19 abr. 2021 32.13 -0.03 -0.09328358208955224 16 abr. 2021 32.16 0 0 15 abr. 2021 32.16 0.02 0.06222775357809583 14 abr. 2021 32.14 0.01 0.03112356053532524 13 abr. 2021 32.13 -0.01 -0.031113876789047916 12 abr. 2021 32.14 0 0 09 abr. 2021 32.14 -0.05 -0.15532774153463808 08 abr. 2021 32.19 0.02 0.062169723344731115 07 abr. 2021 32.17 0.04 0.12449424214130096 06 abr. 2021 32.13 0 0 01 abr. 2021 32.13 0.01 0.031133250311332503 31 mar. 2021 32.12 0.03 0.09348706762231225 30 mar. 2021 32.09 -0.08 -0.24867889337892446 29 mar. 2021 32.17 0 0 26 mar. 2021 32.17 -0.06 -0.18616196090598822 25 mar. 2021 32.23 0.04 0.12426219322771047 24 mar. 2021 32.19 0.02 0.062169723344731115 23 mar. 2021 32.17 0.07 0.21806853582554517 22 mar. 2021 32.1 0.06 0.18726591760299627 19 mar. 2021 32.04 0.01 0.031220730565095223 18 mar. 2021 32.03 -0.06 -0.1869741352446245 17 mar. 2021 32.09 -0.09 -0.27967681789931637 16 mar. 2021 32.18 0.04 0.12445550715619166 15 mar. 2021 32.14 -0.01 -0.03110419906687403 12 mar. 2021 32.15 -0.11 -0.34097954122752633 11 mar. 2021 32.26 0.08 0.24860161591050342 10 mar. 2021 32.18 -0.02 -0.062111801242236024 09 mar. 2021 32.2 0.05 0.15552099533437014 08 mar. 2021 32.15 -0.04 -0.12426219322771047 05 mar. 2021 32.19 -0.02 -0.06209251785159888 04 mar. 2021 32.21 -0.02 -0.06205398696866274 03 mar. 2021 32.23 -0.04 -0.12395413696932135 02 mar. 2021 32.27 0.01 0.030998140111593304 01 mar. 2021 32.26 0.12 0.37336652146857496 26 fev. 2021 32.14 0.01 0.03112356053532524 25 fev. 2021 32.13 -0.08 -0.24837007140639553 24 fev. 2021 32.21 -0.1 -0.3095017022593624 23 fev. 2021 32.31 -0.09 -0.2777777777777778 22 fev. 2021 32.4 -0.01 -0.030854674483184203 19 fev. 2021 32.41 -0.05 -0.15403573629081946 18 fev. 2021 32.46 -0.08 -0.24585125998770743 17 fev. 2021 32.54 -0.02 -0.06142506142506143 16 fev. 2021 32.56 -0.05 -0.1533272002453235 15 fev. 2021 32.61 -0.09 -0.27522935779816515 12 fev. 2021 32.7 -0.06 -0.18315018315018314 11 fev. 2021 32.76 0.01 0.030534351145038167 10 fev. 2021 32.75 0.02 0.061106018942865874 09 fev. 2021 32.73 0.03 0.09174311926605505 08 fev. 2021 32.7 -0.04 -0.12217470983506414 05 fev. 2021 32.74 0 0 04 fev. 2021 32.74 -0.04 -0.12202562538133008 03 fev. 2021 32.78 0 0 02 fev. 2021 32.78 -0.04 -0.1218769043266301 01 fev. 2021 32.82 0.01 0.03047851264858275 29 jan. 2021 32.81 -0.06 -0.18253726802555523 28 jan. 2021 32.87 -0.04 -0.12154360376785171 27 jan. 2021 32.91 0 0 26 jan. 2021 32.91 0.02 0.060808756460930376 25 jan. 2021 32.89 0.08 0.243828101188662 22 jan. 2021 32.81 -0.03 -0.09135200974421437 21 jan. 2021 32.84 -0.04 -0.12165450121654502 20 jan. 2021 32.88 0.02 0.06086427267194157 19 jan. 2021 32.86 0 0 18 jan. 2021 32.86 -0.02 -0.06082725060827251 15 jan. 2021 32.88 -0.02 -0.060790273556231005 14 jan. 2021 32.9 0.04 0.12172854534388314 13 jan. 2021 32.86 0.06 0.18292682926829268 12 jan. 2021 32.8 -0.06 -0.18259281801582472 11 jan. 2021 32.86 -0.07 -0.21257212268448222 08 jan. 2021 32.93 0 0 07 jan. 2021 32.93 -0.04 -0.12132241431604489 06 jan. 2021 32.97 -0.1 -0.3023888720895071 05 jan. 2021 33.07 -0.01 -0.030229746070133012 04 jan. 2021 33.08 0.03 0.0907715582450832 31 dez. 2020 33.05 0.02 0.060551014229488345 30 dez. 2020 33.03 0.01 0.03028467595396729 29 dez. 2020 33.02 0.04 0.1212856276531231 28 dez. 2020 32.98 0.02 0.06067961165048544 23 dez. 2020 32.96 -0.05 -0.1514692517418964 22 dez. 2020 33.01 0.01 0.030303030303030304 21 dez. 2020 33 -0.01 -0.030293850348379277 18 dez. 2020 33.01 -0.02 -0.060551014229488345 17 dez. 2020 33.03 0.07 0.21237864077669902 16 dez. 2020 32.96 -0.07 -0.21192854980320922 15 dez. 2020 33.03 0.03 0.09090909090909091 14 dez. 2020 33 -0.05 -0.15128593040847202 11 dez. 2020 33.05 0.08 0.24264482863208978 10 dez. 2020 32.97 0.04 0.1214697843911327 09 dez. 2020 32.93 -0.02 -0.06069802731411229 08 dez. 2020 32.95 0.06 0.18242626938279113 07 dez. 2020 32.89 0.06 0.18275967103259214 04 dez. 2020 32.83 -0.01 -0.030450669914738125 03 dez. 2020 32.84 0.06 0.18303843807199513 02 dez. 2020 32.78 -0.05 -0.15229972586049345 01 dez. 2020 32.83 -0.08 -0.24308720753570343 30 nov. 2020 32.91 0.02 0.060808756460930376 27 nov. 2020 32.89 0 0 26 nov. 2020 32.89 0 0 25 nov. 2020 32.89 0.01 0.030413625304136254 24 nov. 2020 32.88 0 0 23 nov. 2020 32.88 0.01 0.030422878004259205 20 nov. 2020 32.87 0.02 0.060882800608828 19 nov. 2020 32.85 0 0 18 nov. 2020 32.85 0.03 0.09140767824497258 17 nov. 2020 32.82 0.06 0.18315018315018314 16 nov. 2020 32.76 0.01 0.030534351145038167 13 nov. 2020 32.75 0.07 0.2141982864137087 12 nov. 2020 32.68 0.06 0.18393623543838136 11 nov. 2020 32.62 0.01 0.030665440049064702 10 nov. 2020 32.61 -0.08 -0.24472315692872437 09 nov. 2020 32.69 -0.12 -0.36574215178299296 06 nov. 2020 32.81 -0.02 -0.06091989034419738 05 nov. 2020 32.83 0.06 0.183094293561184 04 nov. 2020 32.77 0.07 0.21406727828746178 03 nov. 2020 32.7 0.02 0.06119951040391677 02 nov. 2020 32.68 -0.01 -0.030590394616090547 30 out. 2020 32.69 -0.05 -0.15271838729383017 29 out. 2020 32.74 -0.01 -0.030534351145038167 28 out. 2020 32.75 0.02 0.061106018942865874 27 out. 2020 32.73 0.05 0.15299877600979192 26 out. 2020 32.68 0.07 0.21465808034345293 23 out. 2020 32.61 -0.05 -0.15309246785058175 22 out. 2020 32.66 -0.03 -0.09177118384827164 21 out. 2020 32.69 -0.08 -0.24412572474824534 20 out. 2020 32.77 -0.02 -0.060994205550472705 19 out. 2020 32.79 -0.04 -0.12183978068839477 16 out. 2020 32.83 0.02 0.0609570252971655 15 out. 2020 32.81 0.01 0.03048780487804878 14 out. 2020 32.8 0.03 0.091547146780592 13 out. 2020 32.77 0.03 0.0916310323762981 12 out. 2020 32.74 0.04 0.12232415902140673 09 out. 2020 32.7 0.07 0.21452650934722647 08 out. 2020 32.63 0.04 0.122737035900583 07 out. 2020 32.59 -0.01 -0.03067484662576687 06 out. 2020 32.6 -0.02 -0.061312078479460456 05 out. 2020 32.62 -0.05 -0.15304560759106214 02 out. 2020 32.67 0.05 0.15328019619865113 01 out. 2020 32.62 -0.06 -0.1835985312117503 30 set. 2020 32.68 -0.02 -0.06116207951070336 29 set. 2020 32.7 0.04 0.1224739742804654 28 set. 2020 32.66 -0.01 -0.030609121518212427 25 set. 2020 32.67 0.01 0.03061849357011635 24 set. 2020 32.66 -0.01 -0.030609121518212427 23 set. 2020 32.67 0 0 22 set. 2020 32.67 -0.02 -0.06118078923218109 21 set. 2020 32.69 0.02 0.061218243036424855 18 set. 2020 32.67 -0.01 -0.030599755201958383 17 set. 2020 32.68 0.02 0.0612369871402327 16 set. 2020 32.66 0.04 0.12262415695892091 15 set. 2020 32.62 -0.01 -0.030646644192460926 14 set. 2020 32.63 0.04 0.122737035900583 11 set. 2020 32.59 0.08 0.24607812980621346 10 set. 2020 32.51 -0.03 -0.09219422249539029 09 set. 2020 32.54 -0.02 -0.06142506142506143 08 set. 2020 32.56 0.08 0.24630541871921183 07 set. 2020 32.48 -0.06 -0.18438844499078058 04 set. 2020 32.54 -0.04 -0.12277470841006753 03 set. 2020 32.58 0.04 0.12292562999385372 02 set. 2020 32.54 0.12 0.3701418877236274 01 set. 2020 32.42 0.02 0.06172839506172839 31 ago. 2020 32.4 0 0 28 ago. 2020 32.4 -0.05 -0.15408320493066255 27 ago. 2020 32.45 0.01 0.030826140567200986 26 ago. 2020 32.44 -0.03 -0.09239297813366185 25 ago. 2020 32.47 -0.12 -0.36821110770174903 24 ago. 2020 32.59 0.03 0.09213759213759214 21 ago. 2020 32.56 -0.02 -0.061387354205033766 20 ago. 2020 32.58 0.01 0.030703101013202335 19 ago. 2020 32.57 0.06 0.1845585973546601 18 ago. 2020 32.51 0.01 0.03076923076923077 17 ago. 2020 32.5 0.02 0.06157635467980296 14 ago. 2020 32.48 -0.02 -0.06153846153846154 13 ago. 2020 32.5 -0.05 -0.15360983102918588 12 ago. 2020 32.55 -0.07 -0.2145922746781116 11 ago. 2020 32.62 -0.11 -0.3360831041857623 10 ago. 2020 32.73 -0.02 -0.061068702290076333 07 ago. 2020 32.75 0 0 06 ago. 2020 32.75 0.05 0.1529051987767584 05 ago. 2020 32.7 -0.02 -0.061124694376528114 04 ago. 2020 32.72 0.11 0.33731984053971176 03 ago. 2020 32.61 -0.05 -0.15309246785058175 31 jul. 2020 32.66 -0.02 -0.06119951040391677 30 jul. 2020 32.68 0.07 0.21465808034345293 29 jul. 2020 32.61 0.01 0.03067484662576687 28 jul. 2020 32.6 0.03 0.092109303039607 27 jul. 2020 32.57 0.05 0.15375153751537515 24 jul. 2020 32.52 -0.04 -0.12285012285012285 23 jul. 2020 32.56 0.04 0.12300123001230012 22 jul. 2020 32.52 0.07 0.21571648690292758 21 jul. 2020 32.45 0.04 0.12341869793273681 20 jul. 2020 32.41 0.04 0.1235712079085573 17 jul. 2020 32.37 0.01 0.030902348578491966 16 jul. 2020 32.36 0.06 0.18575851393188855 15 jul. 2020 32.3 -0.02 -0.06188118811881188 14 jul. 2020 32.32 0.07 0.21705426356589147 13 jul. 2020 32.25 -0.11 -0.3399258343634116 10 jul. 2020 32.36 0.06 0.18575851393188855 09 jul. 2020 32.3 0.02 0.061957868649318466 08 jul. 2020 32.28 0.06 0.186219739292365 07 jul. 2020 32.22 0.05 0.1554243083618278 06 jul. 2020 32.17 -0.04 -0.12418503570319776 03 jul. 2020 32.21 0.07 0.2177971375233354 02 jul. 2020 32.14 0.04 0.12461059190031153 01 jul. 2020 32.1 -0.12 -0.37243947858473 30 jun. 2020 32.22 0.02 0.062111801242236024 29 jun. 2020 32.2 -0.01 -0.03104625892579944 26 jun. 2020 32.21 0 0 25 jun. 2020 32.21 0.07 0.2177971375233354 24 jun. 2020 32.14 -0.04 -0.12430080795525171 22 jun. 2020 32.18 0.08 0.24922118380062305 19 jun. 2020 32.1 -0.01 -0.031142946122703206 18 jun. 2020 32.11 0.04 0.12472715933894606 17 jun. 2020 32.07 0.06 0.18744142455482662 16 jun. 2020 32.01 -0.07 -0.21820448877805487 15 jun. 2020 32.08 0.04 0.12484394506866417 12 jun. 2020 32.04 -0.03 -0.09354536950420954 11 jun. 2020 32.07 0.18 0.5644402634054563 10 jun. 2020 31.89 -0.02 -0.06267627702914447 09 jun. 2020 31.91 0.11 0.34591194968553457 08 jun. 2020 31.8 0.09 0.28382213812677387 05 jun. 2020 31.71 -0.08 -0.2516514627241271 04 jun. 2020 31.79 -0.06 -0.18838304552590268 03 jun. 2020 31.85 -0.09 -0.2817783343769568 02 jun. 2020 31.94 -0.01 -0.03129890453834116 29 mai. 2020 31.95 0.04 0.12535255405828893 28 mai. 2020 31.91 0.03 0.09410288582183186 27 mai. 2020 31.88 0.05 0.15708451146716934 26 mai. 2020 31.83 -0.04 -0.12550988390335738 25 mai. 2020 31.87 0 0 22 mai. 2020 31.87 0.1 0.3147623544224111 20 mai. 2020 31.77 0.06 0.1892147587511826 19 mai. 2020 31.71 0 0 18 mai. 2020 31.71 -0.04 -0.12598425196850394 15 mai. 2020 31.75 0 0 14 mai. 2020 31.75 0.05 0.15772870662460567 13 mai. 2020 31.7 0.09 0.2847200253084467 12 mai. 2020 31.61 0 0 11 mai. 2020 31.61 -0.04 -0.1263823064770932 08 mai. 2020 31.65 0.09 0.28517110266159695 07 mai. 2020 31.56 -0.01 -0.031675641431738996 06 mai. 2020 31.57 -0.06 -0.18969332911792602 05 mai. 2020 31.63 -0.03 -0.09475679090334807 04 mai. 2020 31.66 -0.06 -0.18915510718789408 30 abr. 2020 31.72 0.03 0.09466708740927737 29 abr. 2020 31.69 0.08 0.2530844669408415 28 abr. 2020 31.61 0.03 0.09499683343888538 27 abr. 2020 31.58 0.02 0.06337135614702155 24 abr. 2020 31.56 0.04 0.12690355329949238 23 abr. 2020 31.52 0.1 0.31826861871419476 22 abr. 2020 31.42 -0.08 -0.25396825396825395 21 abr. 2020 31.5 0.05 0.1589825119236884 20 abr. 2020 31.45 -0.09 -0.2853519340519975 17 abr. 2020 31.54 0.01 0.03171582619727244 16 abr. 2020 31.53 0.09 0.2862595419847328 15 abr. 2020 31.44 0.09 0.28708133971291866 14 abr. 2020 31.35 0.16 0.5129849310676499 09 abr. 2020 31.19 0.04 0.12841091492776885 08 abr. 2020 31.15 0 0 07 abr. 2020 31.15 -0.11 -0.35188739603326935 06 abr. 2020 31.26 -0.08 -0.2552648372686662 03 abr. 2020 31.34 0.02 0.06385696040868455 02 abr. 2020 31.32 0.03 0.09587727708533078 01 abr. 2020 31.29 0.09 0.28846153846153844 31 mar. 2020 31.2 -0.05 -0.16 30 mar. 2020 31.25 0.15 0.48231511254019294 27 mar. 2020 31.1 0.32 1.0396361273554255 26 mar. 2020 30.78 0.09 0.2932551319648094 25 mar. 2020 30.69 0 0 24 mar. 2020 30.69 -0.06 -0.1951219512195122 23 mar. 2020 30.75 0.13 0.4245591116917048 20 mar. 2020 30.62 0.15 0.4922874958976042 19 mar. 2020 30.47 -0.06 -0.19652800524074682 18 mar. 2020 30.53 -0.55 -1.7696267696267696 17 mar. 2020 31.08 -0.13 -0.41653316244793337 16 mar. 2020 31.21 -0.21 -0.668364099299809 13 mar. 2020 31.42 -0.49 -1.5355687872140396 12 mar. 2020 31.91 -0.2 -0.6228589224540642 11 mar. 2020 32.11 -0.14 -0.43410852713178294 10 mar. 2020 32.25 -0.29 -0.8912108174554395 09 mar. 2020 32.54 0.19 0.5873261205564142 06 mar. 2020 32.35 0.24 0.747430706944877 05 mar. 2020 32.11 -0.03 -0.09334163036714374 04 mar. 2020 32.14 0.22 0.6892230576441103 03 mar. 2020 31.92 -0.02 -0.06261740763932373 02 mar. 2020 31.94 0.06 0.18820577164366373 28 fev. 2020 31.88 0.08 0.25157232704402516 27 fev. 2020 31.8 0.08 0.25220680958385877 26 fev. 2020 31.72 -0.04 -0.12594458438287154 25 fev. 2020 31.76 0.03 0.09454774661203907 24 fev. 2020 31.73 0.07 0.22109917877447885 21 fev. 2020 31.66 0.09 0.2850807728856509 20 fev. 2020 31.57 0.06 0.1904157410345922 19 fev. 2020 31.51 0 0 18 fev. 2020 31.51 0.02 0.06351222610352493 17 fev. 2020 31.49 0.01 0.03176620076238882 14 fev. 2020 31.48 0.04 0.1272264631043257 13 fev. 2020 31.44 0 0 12 fev. 2020 31.44 -0.03 -0.09532888465204957 11 fev. 2020 31.47 0 0 10 fev. 2020 31.47 0.04 0.12726694241170855 07 fev. 2020 31.43 0.11 0.351213282247765 06 fev. 2020 31.32 -0.02 -0.06381620931716656 05 fev. 2020 31.34 -0.07 -0.22285896211397643 04 fev. 2020 31.41 -0.06 -0.19065776930409914 03 fev. 2020 31.47 0 0 31 jan. 2020 31.47 0.04 0.12726694241170855 30 jan. 2020 31.43 0.05 0.15933715742511154 29 jan. 2020 31.38 0.02 0.06377551020408163 28 jan. 2020 31.36 0.01 0.03189792663476874 27 jan. 2020 31.35 0.14 0.4485741749439282 24 jan. 2020 31.21 0.02 0.06412311638345623 23 jan. 2020 31.19 0.09 0.28938906752411575 22 jan. 2020 31.1 0.06 0.19329896907216496 21 jan. 2020 31.04 0.03 0.09674298613350532 20 jan. 2020 31.01 0.01 0.03225806451612903 17 jan. 2020 31 -0.02 -0.06447453255963895 16 jan. 2020 31.02 0.01 0.032247662044501774 15 jan. 2020 31.01 0.05 0.16149870801033592 14 jan. 2020 30.96 0.02 0.06464124111182935 13 jan. 2020 30.94 -0.02 -0.06459948320413436 10 jan. 2020 30.96 0.04 0.129366106080207 09 jan. 2020 30.92 -0.05 -0.16144656118824668 08 jan. 2020 30.97 -0.02 -0.06453694740238787 07 jan. 2020 30.99 -0.07 -0.22537025112685125 06 jan. 2020 31.06 0.05 0.16123831022250887 03 jan. 2020 31.01 0.1 0.3235198964736331 02 jan. 2020 30.91 0.05 0.16202203499675957 31 dez. 2019 30.86 0 0 30 dez. 2019 30.86 -0.05 -0.16175994823681655 27 dez. 2019 30.91 0.06 0.19448946515397084 23 dez. 2019 30.85 0.02 0.06487187804086929 20 dez. 2019 30.83 0 0 19 dez. 2019 30.83 -0.06 -0.19423761735189382 18 dez. 2019 30.89 -0.01 -0.032362459546925564 17 dez. 2019 30.9 -0.03 -0.09699321047526673 16 dez. 2019 30.93 0.06 0.19436345966958213 13 dez. 2019 30.87 -0.04 -0.12940795858945325 12 dez. 2019 30.91 0.02 0.06474587245063128 11 dez. 2019 30.89 0.03 0.09721322099805574 10 dez. 2019 30.86 -0.01 -0.032393909944930355 09 dez. 2019 30.87 0.03 0.09727626459143969 06 dez. 2019 30.84 -0.02 -0.06480881399870382 05 dez. 2019 30.86 -0.08 -0.2585649644473174 04 dez. 2019 30.94 0.05 0.16186468112657817 03 dez. 2019 30.89 0.06 0.19461563412260785 02 dez. 2019 30.83 -0.12 -0.3877221324717286 29 nov. 2019 30.95 -0.01 -0.03229974160206718 28 nov. 2019 30.96 -0.03 -0.0968054211035818 27 nov. 2019 30.99 0 0 26 nov. 2019 30.99 0.04 0.12924071082390953 25 nov. 2019 30.95 0.02 0.06466214031684449 22 nov. 2019 30.93 -0.01 -0.03232062055591468 21 nov. 2019 30.94 -0.04 -0.1291155584247902 20 nov. 2019 30.98 0.07 0.22646392753154318 19 nov. 2019 30.91 0 0 18 nov. 2019 30.91 0.03 0.09715025906735751 15 nov. 2019 30.88 0 0 14 nov. 2019 30.88 0.06 0.1946787800129786 13 nov. 2019 30.82 0.07 0.22764227642276422 12 nov. 2019 30.75 -0.04 -0.12991230919129587 11 nov. 2019 30.79 0 0 08 nov. 2019 30.79 -0.1 -0.32372936225315635 07 nov. 2019 30.89 -0.05 -0.16160310277957338 06 nov. 2019 30.94 -0.04 -0.1291155584247902 05 nov. 2019 30.98 -0.1 -0.32175032175032175 04 nov. 2019 31.08 -0.03 -0.09643201542912247 31 out. 2019 31.11 0.14 0.45205037132709075 30 out. 2019 30.97 0.04 0.12932428063368898 29 out. 2019 30.93 -0.01 -0.03232062055591468 28 out. 2019 30.94 -0.12 -0.386349001931745 25 out. 2019 31.06 -0.02 -0.06435006435006435 24 out. 2019 31.08 0.01 0.0321853878339234 23 out. 2019 31.07 0.05 0.16118633139909735 22 out. 2019 31.02 0.04 0.1291155584247902 21 out. 2019 30.98 -0.06 -0.19329896907216496 18 out. 2019 31.04 -0.01 -0.0322061191626409 17 out. 2019 31.05 -0.01 -0.03219575016097875 16 out. 2019 31.06 -0.09 -0.28892455858747995 15 out. 2019 31.15 0.02 0.06424670735624799 14 out. 2019 31.13 0.01 0.032133676092544985 11 out. 2019 31.12 -0.15 -0.47969299648225133 10 out. 2019 31.27 -0.12 -0.38228735266008285 09 out. 2019 31.39 -0.05 -0.15903307888040713 08 out. 2019 31.44 0 0 07 out. 2019 31.44 0 0 04 out. 2019 31.44 0.05 0.15928639694170119 03 out. 2019 31.39 0.11 0.3516624040920716 02 out. 2019 31.28 0.07 0.2242870874719641 01 out. 2019 31.21 -0.09 -0.28753993610223644 30 set. 2019 31.3 -0.02 -0.06385696040868455 27 set. 2019 31.32 0.03 0.09587727708533078 26 set. 2019 31.29 -0.07 -0.22321428571428573 25 set. 2019 31.36 0.07 0.22371364653243847 24 set. 2019 31.29 0.04 0.128 23 set. 2019 31.25 0.11 0.35324341682723187 20 set. 2019 31.14 0.01 0.032123353678123995 19 set. 2019 31.13 0.05 0.16087516087516088 18 set. 2019 31.08 0.08 0.25806451612903225 17 set. 2019 31 0.04 0.12919896640826872 16 set. 2019 30.96 -0.05 -0.16123831022250887 13 set. 2019 31.01 -0.18 -0.5771080474511061 12 set. 2019 31.19 0.08 0.2571520411443266 11 set. 2019 31.11 -0.12 -0.38424591738712777 10 set. 2019 31.23 -0.09 -0.28735632183908044 09 set. 2019 31.32 -0.07 -0.22300095571838166 06 set. 2019 31.39 -0.02 -0.06367398917542184 05 set. 2019 31.41 -0.14 -0.4437400950871632 04 set. 2019 31.55 -0.03 -0.09499683343888538 03 set. 2019 31.58 0.04 0.12682308180088775 02 set. 2019 31.54 0 0 30 ago. 2019 31.54 -0.02 -0.06337135614702155 29 ago. 2019 31.56 -0.02 -0.06333122229259025 28 ago. 2019 31.58 0.13 0.4133545310015898 27 ago. 2019 31.45 0.05 0.1592356687898089 26 ago. 2019 31.4 0.12 0.3836317135549872 23 ago. 2019 31.28 -0.04 -0.1277139208173691 22 ago. 2019 31.32 -0.05 -0.1593879502709595 21 ago. 2019 31.37 0 0 20 ago. 2019 31.37 0.04 0.12767315671879986 19 ago. 2019 31.33 -0.12 -0.3815580286168522 16 ago. 2019 31.45 0.19 0.6078055022392834 14 ago. 2019 31.26 0.07 0.22443090734209684 13 ago. 2019 31.19 0.05 0.16056518946692358 12 ago. 2019 31.14 0 0 09 ago. 2019 31.14 0.02 0.06426735218508997 08 ago. 2019 31.12 -0.14 -0.44785668586052463 07 ago. 2019 31.26 0.2 0.6439150032195751 06 ago. 2019 31.06 0.01 0.0322061191626409 05 ago. 2019 31.05 0.1 0.32310177705977383 02 ago. 2019 30.95 0.15 0.487012987012987 01 ago. 2019 30.8 0.05 0.16260162601626016 31 jul. 2019 30.75 0.03 0.09765625 30 jul. 2019 30.72 -0.01 -0.03254149040026033 29 jul. 2019 30.73 0.04 0.13033561420658196 26 jul. 2019 30.69 -0.02 -0.0651253663301856 25 jul. 2019 30.71 -0.01 -0.032552083333333336 24 jul. 2019 30.72 0.06 0.19569471624266144 23 jul. 2019 30.66 0 0 22 jul. 2019 30.66 0.03 0.0979431929480901 19 jul. 2019 30.63 0.02 0.06533812479581835 18 jul. 2019 30.61 0.05 0.16361256544502617 17 jul. 2019 30.56 0.04 0.1310615989515072 16 jul. 2019 30.52 0.03 0.09839291571006888 15 jul. 2019 30.49 0.06 0.19717384160368057 12 jul. 2019 30.43 -0.1 -0.32754667540124466 11 jul. 2019 30.53 0 0 10 jul. 2019 30.53 -0.06 -0.1961425302386401 09 jul. 2019 30.59 -0.05 -0.16318537859007834 08 jul. 2019 30.64 0 0 05 jul. 2019 30.64 -0.11 -0.35772357723577236 04 jul. 2019 30.75 0.06 0.19550342130987292 03 jul. 2019 30.69 0.14 0.4582651391162029 02 jul. 2019 30.55 0.05 0.16393442622950818 01 jul. 2019 30.5 0.02 0.06561679790026247 28 jun. 2019 30.48 0.05 0.1643115346697338 27 jun. 2019 30.43 -0.04 -0.13127666557269446 26 jun. 2019 30.47 -0.02 -0.06559527714004591 25 jun. 2019 30.49 0.05 0.164257555847569 24 jun. 2019 30.44 0 0 21 jun. 2019 30.44 -0.06 -0.19672131147540983 20 jun. 2019 30.5 0.16 0.5273566249176005 19 jun. 2019 30.34 -0.01 -0.032948929159802305 18 jun. 2019 30.35 0.13 0.4301786896095301 17 jun. 2019 30.22 -0.02 -0.06613756613756613 14 jun. 2019 30.24 0.06 0.1988071570576541 13 jun. 2019 30.18 0.02 0.06631299734748011 12 jun. 2019 30.16 0.01 0.03316749585406302 11 jun. 2019 30.15 -0.03 -0.09940357852882704 07 jun. 2019 30.18 0.08 0.26578073089701 06 jun. 2019 30.1 0.03 0.09976720984369804 05 jun. 2019 30.07 0.02 0.06655574043261231 04 jun. 2019 30.05 0.04 0.13328890369876709 03 jun. 2019 30.01 0.08 0.2672903441363181 31 mai. 2019 29.93 0.07 0.23442732752846618 29 mai. 2019 29.86 0.09 0.3023177695666779 28 mai. 2019 29.77 0.02 0.06722689075630252 27 mai. 2019 29.75 0.01 0.03362474781439139 24 mai. 2019 29.74 0.05 0.16840687100033683 23 mai. 2019 29.69 0.07 0.2363268062120189 22 mai. 2019 29.62 0.02 0.06756756756756757 21 mai. 2019 29.6 -0.02 -0.0675219446320054 20 mai. 2019 29.62 -0.03 -0.10118043844856661 17 mai. 2019 29.65 0.02 0.06749915626054674 16 mai. 2019 29.63 0.02 0.06754474839581223 15 mai. 2019 29.61 0.03 0.10141987829614604 14 mai. 2019 29.58 0.03 0.10152284263959391 13 mai. 2019 29.55 0.01 0.033852403520649964 10 mai. 2019 29.54 -0.02 -0.06765899864682003 08 mai. 2019 29.56 0.02 0.06770480704129993 07 mai. 2019 29.54 0.06 0.20352781546811397 06 mai. 2019 29.48 0 0 03 mai. 2019 29.48 -0.01 -0.0339097999321804 02 mai. 2019 29.49 0.03 0.10183299389002037 30 abr. 2019 29.46 -0.01 -0.0339328130302002 29 abr. 2019 29.47 -0.01 -0.033921302578018994 26 abr. 2019 29.48 0.05 0.16989466530750935 25 abr. 2019 29.43 -0.01 -0.033967391304347824 24 abr. 2019 29.44 0.06 0.2042205582028591 23 abr. 2019 29.38 -0.03 -0.10200612036722204 18 abr. 2019 29.41 0.06 0.20442930153321975 17 abr. 2019 29.35 -0.03 -0.10211027910142954 16 abr. 2019 29.38 -0.02 -0.06802721088435375 15 abr. 2019 29.4 -0.05 -0.1697792869269949 12 abr. 2019 29.45 -0.06 -0.20332090816672316 11 abr. 2019 29.51 0 0 10 abr. 2019 29.51 0.06 0.2037351443123939 09 abr. 2019 29.45 0.01 0.033967391304347824 08 abr. 2019 29.44 0.03 0.10200612036722204 05 abr. 2019 29.41 0 0 04 abr. 2019 29.41 -0.01 -0.03399048266485384 03 abr. 2019 29.42 -0.02 -0.06793478260869565 02 abr. 2019 29.44 -0.04 -0.13568521031207598 01 abr. 2019 29.48 -0.04 -0.13550135501355012 29 mar. 2019 29.52 -0.02 -0.06770480704129993 28 mar. 2019 29.54 0 0 27 mar. 2019 29.54 0.06 0.20352781546811397 26 mar. 2019 29.48 0.01 0.0339328130302002 25 mar. 2019 29.47 0.02 0.06791171477079797 22 mar. 2019 29.45 0.11 0.37491479209270623 21 mar. 2019 29.34 0.1 0.34199726402188785 20 mar. 2019 29.24 0.02 0.06844626967830253 19 mar. 2019 29.22 -0.01 -0.03421142661648991 18 mar. 2019 29.23 0.02 0.06846970215679561 15 mar. 2019 29.21 0.02 0.0685166152792052 14 mar. 2019 29.19 0.01 0.03427004797806717 13 mar. 2019 29.18 0.02 0.06858710562414266 12 mar. 2019 29.16 0 0 11 mar. 2019 29.16 0.01 0.03430531732418525 08 mar. 2019 29.15 0.02 0.06865774116031582 07 mar. 2019 29.13 0.09 0.30991735537190085 06 mar. 2019 29.04 0.06 0.2070393374741201 05 mar. 2019 28.98 0.03 0.10362694300518134 04 mar. 2019 28.95 -0.01 -0.034530386740331494 01 mar. 2019 28.96 -0.04 -0.13793103448275862 28 fev. 2019 29 -0.04 -0.13774104683195593 27 fev. 2019 29.04 -0.04 -0.1375515818431912 26 fev. 2019 29.08 0.01 0.03439972480220158 25 fev. 2019 29.07 0 0 22 fev. 2019 29.07 0.04 0.13778849466069584 21 fev. 2019 29.03 -0.04 -0.13759889920880633 20 fev. 2019 29.07 0.01 0.034411562284927734 19 fev. 2019 29.06 0.01 0.03442340791738382 18 fev. 2019 29.05 0.01 0.03443526170798898 15 fev. 2019 29.04 0 0 14 fev. 2019 29.04 0.06 0.2070393374741201 13 fev. 2019 28.98 -0.02 -0.06896551724137931 12 fev. 2019 29 -0.03 -0.10334137099552188 11 fev. 2019 29.03 -0.02 -0.06884681583476764 08 fev. 2019 29.05 0.05 0.1724137931034483 07 fev. 2019 29 0.01 0.03449465332873405 06 fev. 2019 28.99 0.01 0.03450655624568668 05 fev. 2019 28.98 0.01 0.03451846738004832 04 fev. 2019 28.97 -0.05 -0.17229496898690558 01 fev. 2019 29.02 0.01 0.03447087211306446 31 jan. 2019 29.01 0.08 0.27652955409609403 30 jan. 2019 28.93 0.02 0.06918021445866482 29 jan. 2019 28.91 0.01 0.03460207612456748 28 jan. 2019 28.9 -0.01 -0.03459010722933241 25 jan. 2019 28.91 0.01 0.03460207612456748 24 jan. 2019 28.9 0.08 0.2775850104094379 23 jan. 2019 28.82 0.01 0.03471017007983339 22 jan. 2019 28.81 0.04 0.13903371567605144 21 jan. 2019 28.77 -0.02 -0.06946856547412296 18 jan. 2019 28.79 -0.02 -0.06942034015966678 17 jan. 2019 28.81 0.02 0.06946856547412296 16 jan. 2019 28.79 -0.02 -0.06942034015966678 15 jan. 2019 28.81 0 0 14 jan. 2019 28.81 0.02 0.06946856547412296 11 jan. 2019 28.79 0.03 0.1043115438108484 10 jan. 2019 28.76 0.04 0.1392757660167131 09 jan. 2019 28.72 0 0 08 jan. 2019 28.72 -0.06 -0.20847810979847117 07 jan. 2019 28.78 -0.02 -0.06944444444444445 04 jan. 2019 28.8 0 0 03 jan. 2019 28.8 0 0 02 jan. 2019 28.8 0.08 0.2785515320334262 31 dez. 2018 28.72 0.02 0.06968641114982578 28 dez. 2018 28.7 0.01 0.03485535029627048 27 dez. 2018 28.69 0.04 0.13961605584642234 21 dez. 2018 28.65 -0.05 -0.17421602787456447 20 dez. 2018 28.7 0.08 0.27952480782669464 19 dez. 2018 28.62 0.05 0.17500875043752187 18 dez. 2018 28.57 0.04 0.14020329477742727 17 dez. 2018 28.53 0.02 0.07015082427218519 14 dez. 2018 28.51 -0.01 -0.03506311360448808 13 dez. 2018 28.52 0.02 0.07017543859649122 12 dez. 2018 28.5 -0.01 -0.035075412136092596 11 dez. 2018 28.51 0 0 10 dez. 2018 28.51 0.07 0.24613220815752462 07 dez. 2018 28.44 -0.06 -0.21052631578947367 06 dez. 2018 28.5 0.07 0.24621878297572986 05 dez. 2018 28.43 0.05 0.17618040873854826 04 dez. 2018 28.38 0.07 0.2472624514305899 03 dez. 2018 28.31 0 0 30 nov. 2018 28.31 0.01 0.0353356890459364 29 nov. 2018 28.3 0.07 0.2479631597591215 28 nov. 2018 28.23 -0.03 -0.10615711252653928 27 nov. 2018 28.26 0.01 0.035398230088495575 26 nov. 2018 28.25 -0.01 -0.035385704175513094 23 nov. 2018 28.26 0.04 0.14174344436569808 22 nov. 2018 28.22 0.02 0.07092198581560284 21 nov. 2018 28.2 0.01 0.0354735721887194 20 nov. 2018 28.19 0.01 0.035486160397444996 19 nov. 2018 28.18 0.01 0.03549875754348598 16 nov. 2018 28.17 0 0 15 nov. 2018 28.17 0.06 0.21344717182497333 14 nov. 2018 28.11 -0.01 -0.03556187766714083 13 nov. 2018 28.12 -0.01 -0.03554923569143263 12 nov. 2018 28.13 0.04 0.1423994304022784 09 nov. 2018 28.09 0.02 0.07125044531528323 08 nov. 2018 28.07 -0.03 -0.10676156583629894 07 nov. 2018 28.1 0.01 0.0355998576005696 06 nov. 2018 28.09 -0.02 -0.0711490572749911 05 nov. 2018 28.11 -0.01 -0.03556187766714083 02 nov. 2018 28.12 -0.03 -0.10657193605683836 31 out. 2018 28.15 -0.03 -0.10645848119233499 30 out. 2018 28.18 -0.01 -0.0354735721887194 29 out. 2018 28.19 -0.01 -0.03546099290780142 26 out. 2018 28.2 0.07 0.24884464984002844 25 out. 2018 28.13 0.02 0.0711490572749911 24 out. 2018 28.11 0.01 0.03558718861209965 23 out. 2018 28.1 0.05 0.17825311942959002 22 out. 2018 28.05 0.05 0.17857142857142858 19 out. 2018 28 0 0 18 out. 2018 28 -0.06 -0.21382751247327156 17 out. 2018 28.06 0.02 0.07132667617689016 16 out. 2018 28.04 0.01 0.03567606136282554 15 out. 2018 28.03 0.02 0.07140307033202428 12 out. 2018 28.01 0.03 0.10721944245889921 11 out. 2018 27.98 0.02 0.0715307582260372 10 out. 2018 27.96 0.01 0.03577817531305903 09 out. 2018 27.95 0 0 08 out. 2018 27.95 -0.04 -0.1429081814933905 05 out. 2018 27.99 -0.05 -0.1783166904422254 04 out. 2018 28.04 -0.12 -0.42613636363636365 03 out. 2018 28.16 -0.01 -0.03549875754348598 02 out. 2018 28.17 -0.01 -0.035486160397444996 01 out. 2018 28.18 -0.03 -0.10634526763559021 28 set. 2018 28.21 -0.04 -0.1415929203539823 27 set. 2018 28.25 0.02 0.07084661707403471 26 set. 2018 28.23 0.03 0.10638297872340426 25 set. 2018 28.2 -0.04 -0.141643059490085 24 set. 2018 28.24 -0.02 -0.07077140835102619 21 set. 2018 28.26 0.02 0.0708215297450425 20 set. 2018 28.24 0.01 0.035423308537017355 19 set. 2018 28.23 -0.05 -0.1768033946251768 18 set. 2018 28.28 0.01 0.035373187124159884 17 set. 2018 28.27 0.01 0.035385704175513094 14 set. 2018 28.26 -0.05 -0.17661603673613563 13 set. 2018 28.31 0.01 0.0353356890459364 12 set. 2018 28.3 0.01 0.03534817956875221 11 set. 2018 28.29 -0.04 -0.1411930815390046 10 set. 2018 28.33 0.02 0.07064641469445426 07 set. 2018 28.31 -0.05 -0.1763046544428773 06 set. 2018 28.36 0.04 0.14124293785310735 05 set. 2018 28.32 -0.02 -0.07057163020465773 04 set. 2018 28.34 -0.02 -0.07052186177715092 03 set. 2018 28.36 0 0 31 ago. 2018 28.36 0.02 0.07057163020465773 30 ago. 2018 28.34 0 0 29 ago. 2018 28.34 -0.04 -0.14094432699083861 28 ago. 2018 28.38 -0.03 -0.10559662090813093 27 ago. 2018 28.41 0.01 0.035211267605633804 24 ago. 2018 28.4 -0.03 -0.10552233556102708 23 ago. 2018 28.43 -0.03 -0.10541110330288124 22 ago. 2018 28.46 0.02 0.07032348804500703 21 ago. 2018 28.44 0 0 20 ago. 2018 28.44 0.03 0.10559662090813093 17 ago. 2018 28.41 0.02 0.07044734061289186 16 ago. 2018 28.39 0.01 0.035236081747709654 14 ago. 2018 28.38 0 0 13 ago. 2018 28.38 -0.04 -0.14074595355383532 10 ago. 2018 28.42 0.03 0.1056710109193378 09 ago. 2018 28.39 0.01 0.035236081747709654 08 ago. 2018 28.38 0 0 07 ago. 2018 28.38 -0.02 -0.07042253521126761 06 ago. 2018 28.4 0.05 0.1763668430335097 03 ago. 2018 28.35 0.02 0.0705965407695023 02 ago. 2018 28.33 -0.03 -0.10578279266572638 01 ago. 2018 28.36 -0.08 -0.2812939521800281 31 jul. 2018 28.44 0.04 0.14084507042253522 30 jul. 2018 28.4 -0.06 -0.21082220660576248 27 jul. 2018 28.46 -0.01 -0.035124692658939236 26 jul. 2018 28.47 -0.02 -0.0702000702000702 25 jul. 2018 28.49 0.04 0.140597539543058 24 jul. 2018 28.45 -0.05 -0.17543859649122806 23 jul. 2018 28.5 -0.08 -0.27991602519244224 20 jul. 2018 28.58 -0.01 -0.03497726477789437 19 jul. 2018 28.59 0 0 18 jul. 2018 28.59 0 0 17 jul. 2018 28.59 0.01 0.03498950314905528 16 jul. 2018 28.58 -0.02 -0.06993006993006994 13 jul. 2018 28.6 0.06 0.2102312543798178 12 jul. 2018 28.54 -0.02 -0.0700280112044818 11 jul. 2018 28.56 0 0 10 jul. 2018 28.56 -0.01 -0.03500175008750438 09 jul. 2018 28.57 -0.02 -0.06995452955578874 06 jul. 2018 28.59 0.03 0.10504201680672269 05 jul. 2018 28.56 -0.01 -0.03500175008750438 04 jul. 2018 28.57 0.03 0.1051156271899089 03 jul. 2018 28.54 0.03 0.1052262364082778 02 jul. 2018 28.51 0 0 29 jun. 2018 28.51 0.03 0.10533707865168539 28 jun. 2018 28.48 0.02 0.07027406886858749 27 jun. 2018 28.46 0.04 0.14074595355383532 26 jun. 2018 28.42 -0.02 -0.07032348804500703 25 jun. 2018 28.44 0 0 22 jun. 2018 28.44 0.01 0.035174111853675694 21 jun. 2018 28.43 -0.01 -0.035161744022503515 20 jun. 2018 28.44 0.01 0.035174111853675694 19 jun. 2018 28.43 0.01 0.03518648838845883 18 jun. 2018 28.42 -0.01 -0.035174111853675694 15 jun. 2018 28.43 0.05 0.17618040873854826 14 jun. 2018 28.38 0.03 0.10582010582010581 13 jun. 2018 28.35 0.04 0.14129282938890853 12 jun. 2018 28.31 -0.02 -0.0705965407695023 11 jun. 2018 28.33 -0.01 -0.035285815102328866 08 jun. 2018 28.34 0.03 0.10596962204168138 07 jun. 2018 28.31 -0.02 -0.0705965407695023 06 jun. 2018 28.33 -0.08 -0.2815909890883492 05 jun. 2018 28.41 -0.01 -0.03518648838845883 04 jun. 2018 28.42 0 0 01 jun. 2018 28.42 -0.04 -0.14054813773717498 31 mai. 2018 28.46 0.02 0.07032348804500703 30 mai. 2018 28.44 0.03 0.10559662090813093 29 mai. 2018 28.41 -0.01 -0.03518648838845883 28 mai. 2018 28.42 0.02 0.07042253521126761 25 mai. 2018 28.4 0.02 0.07047216349541931 24 mai. 2018 28.38 0.08 0.2826855123674912 23 mai. 2018 28.3 0.03 0.10611956137247966 22 mai. 2018 28.27 0.03 0.10623229461756374 18 mai. 2018 28.24 -0.03 -0.10611956137247966 17 mai. 2018 28.27 -0.03 -0.10600706713780919 16 mai. 2018 28.3 -0.01 -0.03532320734722713 15 mai. 2018 28.31 -0.09 -0.31690140845070425 14 mai. 2018 28.4 -0.04 -0.14064697609001406 11 mai. 2018 28.44 0.08 0.2820874471086037 09 mai. 2018 28.36 -0.03 -0.1056710109193378 08 mai. 2018 28.39 -0.06 -0.210896309314587 07 mai. 2018 28.45 0 0 04 mai. 2018 28.45 -0.01 -0.035137034434293744 03 mai. 2018 28.46 0.02 0.07032348804500703 02 mai. 2018 28.44 -0.04 -0.1404494382022472 30 abr. 2018 28.48 0 0 27 abr. 2018 28.48 0.01 0.035124692658939236 26 abr. 2018 28.47 0.03 0.10548523206751055 25 abr. 2018 28.44 -0.03 -0.1053740779768177 24 abr. 2018 28.47 -0.01 -0.0351123595505618 23 abr. 2018 28.48 -0.05 -0.1752541184717841 20 abr. 2018 28.53 -0.07 -0.24475524475524477 19 abr. 2018 28.6 -0.07 -0.24415765608650156 18 abr. 2018 28.67 0.01 0.034891835310537335 17 abr. 2018 28.66 0.02 0.06983240223463687 16 abr. 2018 28.64 0 0 13 abr. 2018 28.64 -0.01 -0.034904013961605584 12 abr. 2018 28.65 -0.02 -0.06975933031042902 11 abr. 2018 28.67 0.02 0.06980802792321117 10 abr. 2018 28.65 -0.01 -0.034891835310537335 09 abr. 2018 28.66 -0.01 -0.03487966515521451 06 abr. 2018 28.67 0 0 05 abr. 2018 28.67 -0.03 -0.10452961672473868 04 abr. 2018 28.7 0 0 03 abr. 2018 28.7 0.01 0.03485535029627048 29 mar. 2018 28.69 0.01 0.03486750348675035 28 mar. 2018 28.68 0.03 0.10471204188481675 27 mar. 2018 28.65 0.02 0.069856793573175 26 mar. 2018 28.63 0.02 0.06990562740300595 23 mar. 2018 28.61 -0.02 -0.069856793573175 22 mar. 2018 28.63 0.09 0.3153468815697267 21 mar. 2018 28.54 -0.01 -0.03502626970227671 20 mar. 2018 28.55 -0.01 -0.0350140056022409 19 mar. 2018 28.56 0 0 16 mar. 2018 28.56 0 0 15 mar. 2018 28.56 0.03 0.10515247108307045 14 mar. 2018 28.53 0.02 0.07015082427218519 13 mar. 2018 28.51 0.01 0.03508771929824561 12 mar. 2018 28.5 0.02 0.0702247191011236 09 mar. 2018 28.48 -0.02 -0.07017543859649122 08 mar. 2018 28.5 0.01 0.0351000351000351 07 mar. 2018 28.49 0.02 0.07024938531787847 06 mar. 2018 28.47 -0.01 -0.0351123595505618 05 mar. 2018 28.48 -0.01 -0.0351000351000351 02 mar. 2018 28.49 0 0 01 mar. 2018 28.49 0.04 0.140597539543058 28 fev. 2018 28.45 -0.02 -0.07024938531787847 27 fev. 2018 28.47 -0.01 -0.0351123595505618 26 fev. 2018 28.48 0.05 0.17587055926837847 23 fev. 2018 28.43 0.04 0.14089468122578372 22 fev. 2018 28.39 -0.03 -0.1055594651653765 21 fev. 2018 28.42 0.01 0.03519887363604365 20 fev. 2018 28.41 -0.02 -0.07034822370735139 19 fev. 2018 28.43 -0.03 -0.10541110330288124 16 fev. 2018 28.46 0.07 0.24656569214512153 15 fev. 2018 28.39 0.03 0.10578279266572638 14 fev. 2018 28.36 -0.04 -0.14084507042253522 13 fev. 2018 28.4 -0.01 -0.03519887363604365 12 fev. 2018 28.41 0 0 09 fev. 2018 28.41 -0.01 -0.03518648838845883 08 fev. 2018 28.42 -0.11 -0.385559060637925 07 fev. 2018 28.53 0.01 0.03506311360448808 06 fev. 2018 28.52 0.02 0.07017543859649122 05 fev. 2018 28.5 -0.01 -0.035075412136092596 02 fev. 2018 28.51 -0.09 -0.3146853146853147 01 fev. 2018 28.6 -0.01 -0.03495281370150297 31 jan. 2018 28.61 0.04 0.1400070003500175 30 jan. 2018 28.57 -0.03 -0.1048951048951049 29 jan. 2018 28.6 -0.07 -0.24415765608650156 26 jan. 2018 28.67 0 0 25 jan. 2018 28.67 0.01 0.034891835310537335 24 jan. 2018 28.66 0.02 0.06983240223463687 23 jan. 2018 28.64 0.05 0.17488632388947184 22 jan. 2018 28.59 0 0 19 jan. 2018 28.59 -0.01 -0.03496503496503497 18 jan. 2018 28.6 0 0 17 jan. 2018 28.6 0 0 16 jan. 2018 28.6 0.01 0.03497726477789437 15 jan. 2018 28.59 0.05 0.1751927119831815 12 jan. 2018 28.54 0.03 0.1052262364082778 11 jan. 2018 28.51 0.02 0.0702000702000702 10 jan. 2018 28.49 -0.07 -0.24509803921568626 09 jan. 2018 28.56 -0.04 -0.13986013986013987 08 jan. 2018 28.6 -0.01 -0.03495281370150297 05 jan. 2018 28.61 0.03 0.10496850944716585 04 jan. 2018 28.58 0 0 03 jan. 2018 28.58 0 0 02 jan. 2018 28.58 0 0 29 dez. 2017 28.58 0.01 0.03500175008750438 28 dez. 2017 28.57 0.03 0.1051156271899089 27 dez. 2017 28.54 0.05 0.1755001755001755 22 dez. 2017 28.49 0.02 0.07024938531787847 21 dez. 2017 28.47 -0.04 -0.14030164854437038 20 dez. 2017 28.51 -0.04 -0.14010507880910683 19 dez. 2017 28.55 -0.04 -0.13990905911157747 18 dez. 2017 28.59 0.03 0.10504201680672269 15 dez. 2017 28.56 0.01 0.03502626970227671 14 dez. 2017 28.55 0.03 0.10518934081346423 13 dez. 2017 28.52 0.01 0.035075412136092596 12 dez. 2017 28.51 -0.03 -0.1051156271899089 11 dez. 2017 28.54 0 0 08 dez. 2017 28.54 -0.02 -0.0700280112044818 07 dez. 2017 28.56 -0.02 -0.06997900629811056 06 dez. 2017 28.58 0.04 0.1401541695865452 05 dez. 2017 28.54 0.01 0.03505082369435682 04 dez. 2017 28.53 0.01 0.03506311360448808 01 dez. 2017 28.52 0.01 0.035075412136092596 30 nov. 2017 28.51 0 0 29 nov. 2017 28.51 -0.02 -0.07010164738871363 28 nov. 2017 28.53 -0.01 -0.0350385423966363 27 nov. 2017 28.54 0.01 0.03505082369435682 24 nov. 2017 28.53 0 0 23 nov. 2017 28.53 0.05 0.175561797752809 22 nov. 2017 28.48 0.01 0.035124692658939236 21 nov. 2017 28.47 0.01 0.035137034434293744 20 nov. 2017 28.46 0 0 17 nov. 2017 28.46 0.02 0.07032348804500703 16 nov. 2017 28.44 0 0 15 nov. 2017 28.44 0.04 0.14084507042253522 14 nov. 2017 28.4 -0.03 -0.10552233556102708 13 nov. 2017 28.43 -0.04 -0.14049877063575694 10 nov. 2017 28.47 -0.04 -0.14030164854437038 09 nov. 2017 28.51 -0.05 -0.17507002801120447 08 nov. 2017 28.56 0 0 07 nov. 2017 28.56 -0.02 -0.06997900629811056 06 nov. 2017 28.58 0.06 0.21037868162692847 03 nov. 2017 28.52 -0.04 -0.1400560224089636 02 nov. 2017 28.56 0.03 0.10515247108307045 31 out. 2017 28.53 0.02 0.07015082427218519 30 out. 2017 28.51 0.07 0.24613220815752462 27 out. 2017 28.44 -0.02 -0.07027406886858749 26 out. 2017 28.46 0.01 0.0351493848857645 25 out. 2017 28.45 -0.06 -0.2104524728165556 24 out. 2017 28.51 -0.05 -0.17507002801120447 23 out. 2017 28.56 0.02 0.0700770847932726 20 out. 2017 28.54 -0.08 -0.27952480782669464 19 out. 2017 28.62 0.04 0.13995801259622112 18 out. 2017 28.58 0 0 17 out. 2017 28.58 -0.03 -0.10485844110450891 16 out. 2017 28.61 0 0 13 out. 2017 28.61 0.04 0.1400070003500175 12 out. 2017 28.57 -0.01 -0.03498950314905528 11 out. 2017 28.58 0.01 0.03500175008750438 10 out. 2017 28.57 0.02 0.07005253940455342 09 out. 2017 28.55 0.02 0.07010164738871363 06 out. 2017 28.53 -0.08 -0.2796225096120238 05 out. 2017 28.61 -0.01 -0.03494060097833683 04 out. 2017 28.62 0.04 0.13995801259622112 03 out. 2017 28.58 -0.01 -0.03497726477789437 02 out. 2017 28.59 0 0 29 set. 2017 28.59 0.01 0.03498950314905528 28 set. 2017 28.58 -0.02 -0.06993006993006994 27 set. 2017 28.6 -0.09 -0.3136981526664343 26 set. 2017 28.69 -0.01 -0.03484320557491289 25 set. 2017 28.7 0.01 0.03485535029627048 22 set. 2017 28.69 0.03 0.104675505931612 21 set. 2017 28.66 -0.03 -0.10456605088881143 20 set. 2017 28.69 0 0 19 set. 2017 28.69 0 0 18 set. 2017 28.69 -0.01 -0.03484320557491289 15 set. 2017 28.7 0.02 0.0697350069735007 14 set. 2017 28.68 -0.01 -0.03485535029627048 13 set. 2017 28.69 -0.04 -0.1392272885485555 12 set. 2017 28.73 -0.03 -0.1043115438108484 11 set. 2017 28.76 -0.04 -0.1388888888888889 08 set. 2017 28.8 0.03 0.10427528675703858 07 set. 2017 28.77 0 0 06 set. 2017 28.77 0.04 0.1392272885485555 05 set. 2017 28.73 0.03 0.10452961672473868 04 set. 2017 28.7 -0.01 -0.034831069313827935 01 set. 2017 28.71 0 0 31 ago. 2017 28.71 0.01 0.03484320557491289 30 ago. 2017 28.7 -0.01 -0.034831069313827935 29 ago. 2017 28.71 0.04 0.13951866062085805 28 ago. 2017 28.67 0.02 0.06980802792321117 25 ago. 2017 28.65 -0.01 -0.034891835310537335 24 ago. 2017 28.66 0.03 0.10478519035976248 23 ago. 2017 28.63 0 0 22 ago. 2017 28.63 -0.01 -0.034916201117318434 21 ago. 2017 28.64 0.01 0.0349283967865875 18 ago. 2017 28.63 0.04 0.13990905911157747 17 ago. 2017 28.59 0.01 0.03498950314905528 16 ago. 2017 28.58 -0.01 -0.03497726477789437 14 ago. 2017 28.59 0 0 11 ago. 2017 28.59 0.01 0.03498950314905528 10 ago. 2017 28.58 0.02 0.0700280112044818 09 ago. 2017 28.56 0.01 0.03502626970227671 08 ago. 2017 28.55 0.02 0.07010164738871363 07 ago. 2017 28.53 -0.01 -0.0350385423966363 04 ago. 2017 28.54 -0.01 -0.03502626970227671 03 ago. 2017 28.55 0.02 0.07010164738871363 02 ago. 2017 28.53 0.05 0.175561797752809 01 ago. 2017 28.48 0.04 0.14064697609001406 31 jul. 2017 28.44 0 0 28 jul. 2017 28.44 0 0 27 jul. 2017 28.44 0.06 0.21141649048625794 26 jul. 2017 28.38 -0.03 -0.10559662090813093 25 jul. 2017 28.41 -0.04 -0.140597539543058 24 jul. 2017 28.45 0 0 21 jul. 2017 28.45 0.03 0.1055594651653765 20 jul. 2017 28.42 0.01 0.03519887363604365 19 jul. 2017 28.41 0.02 0.07044734061289186 18 jul. 2017 28.39 0.05 0.17642907551164433 17 jul. 2017 28.34 0 0 14 jul. 2017 28.34 0.05 0.17674089784376104 13 jul. 2017 28.29 0.03 0.10615711252653928 12 jul. 2017 28.26 0.07 0.24831500532103584 11 jul. 2017 28.19 0 0 10 jul. 2017 28.19 0.03 0.10653409090909091 07 jul. 2017 28.16 -0.04 -0.14184397163120568 06 jul. 2017 28.2 -0.09 -0.3181336161187699 05 jul. 2017 28.29 -0.02 -0.07064641469445426 04 jul. 2017 28.31 -0.02 -0.0705965407695023 03 jul. 2017 28.33 -0.02 -0.07054673721340388 30 jun. 2017 28.35 -0.06 -0.21119324181626187 29 jun. 2017 28.41 -0.03 -0.10548523206751055 28 jun. 2017 28.44 -0.04 -0.1404494382022472 27 jun. 2017 28.48 -0.05 -0.1752541184717841 26 jun. 2017 28.53 0.05 0.175561797752809 22 jun. 2017 28.48 0.04 0.14064697609001406 21 jun. 2017 28.44 0.01 0.035174111853675694 20 jun. 2017 28.43 0.01 0.03518648838845883 19 jun. 2017 28.42 0 0 16 jun. 2017 28.42 0 0 15 jun. 2017 28.42 -0.02 -0.07032348804500703 14 jun. 2017 28.44 0.08 0.2820874471086037 13 jun. 2017 28.36 -0.02 -0.07047216349541931 12 jun. 2017 28.38 0 0 09 jun. 2017 28.38 0.02 0.07052186177715092 08 jun. 2017 28.36 -0.05 -0.17599436818021824 07 jun. 2017 28.41 0.01 0.035211267605633804 06 jun. 2017 28.4 0.04 0.14104372355430184 02 jun. 2017 28.36 0.04 0.14124293785310735 01 jun. 2017 28.32 -0.03 -0.10582010582010581 31 mai. 2017 28.35 0.02 0.0705965407695023 30 mai. 2017 28.33 0.01 0.03531073446327684 29 mai. 2017 28.32 0 0 26 mai. 2017 28.32 0.06 0.21231422505307856 24 mai. 2017 28.26 -0.02 -0.07072135785007072 23 mai. 2017 28.28 0.02 0.07077140835102619 22 mai. 2017 28.26 -0.01 -0.035373187124159884 19 mai. 2017 28.27 -0.01 -0.03536067892503536 18 mai. 2017 28.28 0.04 0.141643059490085 17 mai. 2017 28.24 0.08 0.2840909090909091 16 mai. 2017 28.16 0 0 15 mai. 2017 28.16 0.02 0.07107320540156362 12 mai. 2017 28.14 0.05 0.17799928800284798 11 mai. 2017 28.09 -0.03 -0.10668563300142248 10 mai. 2017 28.12 0.02 0.0711743772241993 09 mai. 2017 28.1 -0.04 -0.14214641080312723 08 mai. 2017 28.14 -0.02 -0.07102272727272728 05 mai. 2017 28.16 0.01 0.035523978685612786 04 mai. 2017 28.15 -0.05 -0.1773049645390071 03 mai. 2017 28.2 0.03 0.10649627263045794 02 mai. 2017 28.17 0 0 28 abr. 2017 28.17 0.02 0.07104795737122557 27 abr. 2017 28.15 0.02 0.07109847138286526 26 abr. 2017 28.13 -0.04 -0.1419950301739439 25 abr. 2017 28.17 -0.01 -0.035486160397444996 24 abr. 2017 28.18 -0.02 -0.07092198581560284 21 abr. 2017 28.2 0.01 0.0354735721887194 20 abr. 2017 28.19 -0.03 -0.10630758327427356 19 abr. 2017 28.22 0.03 0.10642071656615822 18 abr. 2017 28.19 0.02 0.07099751508697195 13 abr. 2017 28.17 0.04 0.14219694276573053 12 abr. 2017 28.13 0.03 0.10676156583629894 11 abr. 2017 28.1 0.02 0.07122507122507123 10 abr. 2017 28.08 -0.04 -0.1422475106685633 07 abr. 2017 28.12 0.04 0.14245014245014245 06 abr. 2017 28.08 0.03 0.10695187165775401 05 abr. 2017 28.05 -0.02 -0.07125044531528323 04 abr. 2017 28.07 0.06 0.21420921099607282 03 abr. 2017 28.01 0.01 0.03571428571428571 31 mar. 2017 28 -0.02 -0.07137758743754462 30 mar. 2017 28.02 0.01 0.03570153516601214 29 mar. 2017 28.01 0 0 28 mar. 2017 28.01 0.01 0.03571428571428571 27 mar. 2017 28 0.05 0.17889087656529518 24 mar. 2017 27.95 -0.01 -0.0357653791130186 23 mar. 2017 27.96 0.01 0.03577817531305903 22 mar. 2017 27.95 0.07 0.25107604017216645 21 mar. 2017 27.88 0.05 0.17966223499820339 20 mar. 2017 27.83 -0.01 -0.035919540229885055 17 mar. 2017 27.84 0.02 0.07189072609633357 16 mar. 2017 27.82 0.05 0.18005041411595246 15 mar. 2017 27.77 0.03 0.10814708002883922 14 mar. 2017 27.74 -0.01 -0.036036036036036036 13 mar. 2017 27.75 0 0 10 mar. 2017 27.75 -0.04 -0.1439366678661389 09 mar. 2017 27.79 -0.03 -0.10783608914450037 08 mar. 2017 27.82 -0.07 -0.2509860164933668 07 mar. 2017 27.89 -0.01 -0.035842293906810034 06 mar. 2017 27.9 0 0 03 mar. 2017 27.9 0.01 0.035855145213338116 02 mar. 2017 27.89 -0.05 -0.17895490336435219 01 mar. 2017 27.94 -0.05 -0.17863522686673813 28 fev. 2017 27.99 0.01 0.035739814152966405 27 fev. 2017 27.98 0.05 0.17901897601145722 24 fev. 2017 27.93 0.05 0.1793400286944046 23 fev. 2017 27.88 0.05 0.17966223499820339 22 fev. 2017 27.83 0.04 0.1439366678661389 21 fev. 2017 27.79 -0.02 -0.0719165767709457 20 fev. 2017 27.81 -0.02 -0.07186489399928135 17 fev. 2017 27.83 0.04 0.1439366678661389 16 fev. 2017 27.79 0.03 0.10806916426512968 15 fev. 2017 27.76 -0.03 -0.10795250089960418 14 fev. 2017 27.79 -0.01 -0.03597122302158273 13 fev. 2017 27.8 0.01 0.035984166966534725 10 fev. 2017 27.79 -0.06 -0.21543985637342908 09 fev. 2017 27.85 0.04 0.1438331535418914 08 fev. 2017 27.81 0.08 0.288496213487198 07 fev. 2017 27.73 0.01 0.03607503607503607 06 fev. 2017 27.72 -0.03 -0.10810810810810811 03 fev. 2017 27.75 -0.01 -0.03602305475504323 02 fev. 2017 27.76 0.05 0.18044027426921688 01 fev. 2017 27.71 -0.04 -0.14414414414414414 31 jan. 2017 27.75 0.03 0.10822510822510822 30 jan. 2017 27.72 -0.01 -0.03606202668589975 27 jan. 2017 27.73 0 0 26 jan. 2017 27.73 -0.05 -0.17998560115190784 25 jan. 2017 27.78 -0.1 -0.3586800573888092 24 jan. 2017 27.88 0.04 0.14367816091954022 23 jan. 2017 27.84 0.05 0.17992083483267363 20 jan. 2017 27.79 -0.04 -0.1437297879985627 19 jan. 2017 27.83 -0.1 -0.35803795202291444 18 jan. 2017 27.93 -0.04 -0.14301036825169824 17 jan. 2017 27.97 0.06 0.2149767108563239 16 jan. 2017 27.91 0.02 0.07171029042667623 13 jan. 2017 27.89 -0.06 -0.2146690518783542 12 jan. 2017 27.95 0.04 0.14331780723754928 11 jan. 2017 27.91 0.01 0.035842293906810034 10 jan. 2017 27.9 0.01 0.035855145213338116 09 jan. 2017 27.89 0.01 0.035868005738880916 06 jan. 2017 27.88 0.03 0.10771992818671454 05 jan. 2017 27.85 -0.02 -0.07176175098672408 04 jan. 2017 27.87 -0.01 -0.035868005738880916 03 jan. 2017 27.88 -0.08 -0.2861230329041488 02 jan. 2017 27.96 0.03 0.10741138560687433 30 dez. 2016 27.93 0 0 29 dez. 2016 27.93 0.07 0.25125628140703515 28 dez. 2016 27.86 0.01 0.03590664272890485 27 dez. 2016 27.85 0 0 23 dez. 2016 27.85 0.02 0.07186489399928135 22 dez. 2016 27.83 0 0 21 dez. 2016 27.83 0.03 0.1079136690647482 20 dez. 2016 27.8 0.02 0.07199424046076314 19 dez. 2016 27.78 0.04 0.14419610670511895 16 dez. 2016 27.74 0.02 0.07215007215007214 15 dez. 2016 27.72 -0.1 -0.35945363048166784 14 dez. 2016 27.82 0.08 0.2883922134102379 13 dez. 2016 27.74 0.06 0.21676300578034682 12 dez. 2016 27.68 -0.1 -0.3599712023038157 09 dez. 2016 27.78 -0.05 -0.17966223499820339 08 dez. 2016 27.83 -0.04 -0.14352350197344815 07 dez. 2016 27.87 0.04 0.1437297879985627 06 dez. 2016 27.83 0.05 0.17998560115190784 05 dez. 2016 27.78 -0.04 -0.14378145219266714 02 dez. 2016 27.82 0.05 0.18005041411595246 01 dez. 2016 27.77 -0.09 -0.3230437903804738 30 nov. 2016 27.86 -0.01 -0.03588087549336204 29 nov. 2016 27.87 0.03 0.10775862068965517 28 nov. 2016 27.84 0.03 0.10787486515641856 25 nov. 2016 27.81 0.01 0.03597122302158273 24 nov. 2016 27.8 0.01 0.035984166966534725 23 nov. 2016 27.79 -0.07 -0.25125628140703515 22 nov. 2016 27.86 0.04 0.14378145219266714 21 nov. 2016 27.82 -0.05 -0.17940437746681018 18 nov. 2016 27.87 -0.02 -0.07171029042667623 17 nov. 2016 27.89 -0.01 -0.035842293906810034 16 nov. 2016 27.9 -0.05 -0.17889087656529518 15 nov. 2016 27.95 0.08 0.2870470039468963 14 nov. 2016 27.87 -0.16 -0.5708169818052087 11 nov. 2016 28.03 -0.09 -0.3200568990042674 10 nov. 2016 28.12 -0.21 -0.7412636780797741 09 nov. 2016 28.33 -0.09 -0.3166783954961295 08 nov. 2016 28.42 0.01 0.03519887363604365 07 nov. 2016 28.41 -0.03 -0.10548523206751055 04 nov. 2016 28.44 0.03 0.10559662090813093 03 nov. 2016 28.41 -0.02 -0.07034822370735139 02 nov. 2016 28.43 0.04 0.14089468122578372 31 out. 2016 28.39 0.02 0.07049700387733521 28 out. 2016 28.37 -0.04 -0.1407954945441746 27 out. 2016 28.41 -0.1 -0.350754121360926 26 out. 2016 28.51 -0.04 -0.14010507880910683 25 out. 2016 28.55 -0.03 -0.10496850944716585 24 out. 2016 28.58 0 0 21 out. 2016 28.58 0.03 0.10507880910683012 20 out. 2016 28.55 0.01 0.0350385423966363 19 out. 2016 28.54 0.05 0.1755001755001755 18 out. 2016 28.49 0.01 0.0351123595505618 17 out. 2016 28.48 -0.01 -0.0351000351000351 14 out. 2016 28.49 -0.04 -0.14020329477742727 13 out. 2016 28.53 0.05 0.175561797752809 12 out. 2016 28.48 -0.02 -0.07017543859649122 11 out. 2016 28.5 -0.03 -0.10515247108307045 10 out. 2016 28.53 -0.02 -0.07005253940455342 07 out. 2016 28.55 -0.02 -0.07000350017500875 06 out. 2016 28.57 -0.06 -0.20957038071952497 05 out. 2016 28.63 -0.1 -0.3480682213713888 04 out. 2016 28.73 -0.04 -0.13903371567605144 03 out. 2016 28.77 -0.06 -0.2081165452653486 30 set. 2016 28.83 0.02 0.06942034015966678 29 set. 2016 28.81 -0.03 -0.10402219140083217 28 set. 2016 28.84 0.04 0.1388888888888889 27 set. 2016 28.8 0.04 0.13908205841446453 26 set. 2016 28.76 0.03 0.10442046641141664 23 set. 2016 28.73 0.03 0.10452961672473868 22 set. 2016 28.7 0.12 0.4198740377886634 21 set. 2016 28.58 -0.03 -0.10485844110450891 20 set. 2016 28.61 0.08 0.28040658955485454 19 set. 2016 28.53 0 0 16 set. 2016 28.53 0.02 0.07015082427218519 15 set. 2016 28.51 -0.01 -0.03506311360448808 14 set. 2016 28.52 -0.06 -0.2099370188943317 13 set. 2016 28.58 0 0 12 set. 2016 28.58 -0.05 -0.17464198393293748 09 set. 2016 28.63 -0.19 -0.659264399722415 08 set. 2016 28.82 -0.06 -0.2077562326869806 07 set. 2016 28.88 0.1 0.34746351633078526 06 set. 2016 28.78 0.04 0.13917884481558804 05 set. 2016 28.74 0.01 0.03480682213713888 02 set. 2016 28.73 -0.02 -0.06956521739130435 01 set. 2016 28.75 -0.08 -0.2774887270204648 31 ago. 2016 28.83 -0.01 -0.03467406380027739 30 ago. 2016 28.84 0.04 0.1388888888888889 29 ago. 2016 28.8 -0.03 -0.1040582726326743 26 ago. 2016 28.83 0 0 25 ago. 2016 28.83 -0.03 -0.10395010395010396 24 ago. 2016 28.86 -0.01 -0.034638032559750606 23 ago. 2016 28.87 0.04 0.1387443635102324 22 ago. 2016 28.83 0.01 0.03469812630117974 19 ago. 2016 28.82 -0.02 -0.06934812760055478 18 ago. 2016 28.84 0.03 0.10413051023950018 17 ago. 2016 28.81 -0.03 -0.10402219140083217 16 ago. 2016 28.84 -0.08 -0.2766251728907331 12 ago. 2016 28.92 0.01 0.03459010722933241 11 ago. 2016 28.91 0.03 0.1038781163434903 10 ago. 2016 28.88 0.1 0.34746351633078526 09 ago. 2016 28.78 0.06 0.20891364902506965 08 ago. 2016 28.72 -0.04 -0.13908205841446453 05 ago. 2016 28.76 0 0 04 ago. 2016 28.76 0.06 0.20905923344947736 03 ago. 2016 28.7 0.01 0.03485535029627048 02 ago. 2016 28.69 -0.12 -0.4165220409580007 01 ago. 2016 28.81 -0.01 -0.03469812630117974 29 jul. 2016 28.82 0.01 0.03471017007983339 28 jul. 2016 28.81 0.03 0.10423905489923559 27 jul. 2016 28.78 0.05 0.1740341106856944 26 jul. 2016 28.73 0 0 25 jul. 2016 28.73 0.05 0.17433751743375175 22 jul. 2016 28.68 0.03 0.10471204188481675 21 jul. 2016 28.65 -0.04 -0.13942140118508192 20 jul. 2016 28.69 -0.02 -0.06966213862765587 19 jul. 2016 28.71 0 0 18 jul. 2016 28.71 0 0 15 jul. 2016 28.71 -0.05 -0.17385257301808066 14 jul. 2016 28.76 -0.08 -0.27739251040221913 13 jul. 2016 28.84 0.03 0.10413051023950018 12 jul. 2016 28.81 -0.09 -0.31141868512110726 11 jul. 2016 28.9 0.02 0.06925207756232687 08 jul. 2016 28.88 0.03 0.10398613518197573 07 jul. 2016 28.85 -0.05 -0.17301038062283736 06 jul. 2016 28.9 0.05 0.1733102253032929 05 jul. 2016 28.85 0.05 0.1736111111111111 04 jul. 2016 28.8 0 0 01 jul. 2016 28.8 0.11 0.3834088532589753 30 jun. 2016 28.69 -0.02 -0.06966213862765587 29 jun. 2016 28.71 0.05 0.17445917655268667 28 jun. 2016 28.66 0.05 0.17476406850751486 27 jun. 2016 28.61 0.13 0.45646067415730335 24 jun. 2016 28.48 0.13 0.4585537918871252 22 jun. 2016 28.35 -0.03 -0.10570824524312897 21 jun. 2016 28.38 0.01 0.035248501938667604 20 jun. 2016 28.37 -0.03 -0.1056338028169014 17 jun. 2016 28.4 -0.09 -0.3159003159003159 16 jun. 2016 28.49 0.08 0.2815909890883492 15 jun. 2016 28.41 0 0 14 jun. 2016 28.41 0.02 0.07044734061289186 13 jun. 2016 28.39 -0.01 -0.035211267605633804 10 jun. 2016 28.4 0.03 0.10574550581600282 09 jun. 2016 28.37 0.07 0.24734982332155478 08 jun. 2016 28.3 0.02 0.07072135785007072 07 jun. 2016 28.28 0.04 0.141643059490085 06 jun. 2016 28.24 0.01 0.035423308537017355 03 jun. 2016 28.23 0.09 0.31982942430703626 02 jun. 2016 28.14 0 0 01 jun. 2016 28.14 0.05 0.17799928800284798 31 mai. 2016 28.09 0 0 30 mai. 2016 28.09 -0.04 -0.14219694276573053 27 mai. 2016 28.13 0.02 0.0711490572749911 26 mai. 2016 28.11 0.03 0.10683760683760683 25 mai. 2016 28.08 0.02 0.07127583749109052 24 mai. 2016 28.06 0 0 23 mai. 2016 28.06 0.02 0.07132667617689016 20 mai. 2016 28.04 0 0 19 mai. 2016 28.04 -0.03 -0.10687566797292483 18 mai. 2016 28.07 -0.05 -0.17780938833570412 17 mai. 2016 28.12 0.01 0.03557452863749555 13 mai. 2016 28.11 0 0 12 mai. 2016 28.11 0 0 11 mai. 2016 28.11 0 0 10 mai. 2016 28.11 0 0 09 mai. 2016 28.11 0 0 06 mai. 2016 28.11 0.06 0.21390374331550802 04 mai. 2016 28.05 -0.03 -0.10683760683760683 03 mai. 2016 28.08 0.06 0.21413276231263384 02 mai. 2016 28.02 0 0 29 abr. 2016 28.02 0.05 0.1787629603146228 28 abr. 2016 27.97 0.06 0.2149767108563239 27 abr. 2016 27.91 0 0 26 abr. 2016 27.91 0 0 25 abr. 2016 27.91 -0.07 -0.25017869907076484 22 abr. 2016 27.98 -0.05 -0.17838030681412773 21 abr. 2016 28.03 -0.08 -0.2845962290999644 20 abr. 2016 28.11 0.04 0.14250089063056645 19 abr. 2016 28.07 -0.01 -0.03561253561253561 18 abr. 2016 28.08 0 0 15 abr. 2016 28.08 0.03 0.10695187165775401 14 abr. 2016 28.05 0.02 0.07135212272565108 13 abr. 2016 28.03 0 0 12 abr. 2016 28.03 -0.02 -0.07130124777183601 11 abr. 2016 28.05 -0.03 -0.10683760683760683 08 abr. 2016 28.08 0.01 0.03562522265764161 07 abr. 2016 28.07 0.02 0.07130124777183601 06 abr. 2016 28.05 -0.05 -0.17793594306049823 05 abr. 2016 28.1 0.03 0.10687566797292483 04 abr. 2016 28.07 0 0 01 abr. 2016 28.07 0.05 0.17844396859386152 31 mar. 2016 28.02 0.03 0.10718113612004287 30 mar. 2016 27.99 0.01 0.035739814152966405 29 mar. 2016 27.98 0.04 0.14316392269148176 24 mar. 2016 27.94 0.02 0.07163323782234957 23 mar. 2016 27.92 -0.02 -0.07158196134574088 22 mar. 2016 27.94 0.01 0.03580379520229144 21 mar. 2016 27.93 -0.04 -0.14301036825169824 18 mar. 2016 27.97 0.11 0.3948312993539124 17 mar. 2016 27.86 0.1 0.36023054755043227 16 mar. 2016 27.76 0.02 0.07209805335255948 15 mar. 2016 27.74 -0.03 -0.10803024846957147 14 mar. 2016 27.77 0.05 0.18037518037518038 11 mar. 2016 27.72 -0.06 -0.2159827213822894 10 mar. 2016 27.78 0.01 0.036010082823190494 09 mar. 2016 27.77 -0.11 -0.3945480631276901 08 mar. 2016 27.88 0.14 0.5046863734679163 07 mar. 2016 27.74 -0.02 -0.07204610951008646 04 mar. 2016 27.76 0.01 0.036036036036036036 03 mar. 2016 27.75 0.02 0.0721240533717995 02 mar. 2016 27.73 -0.09 -0.3235082674335011 01 mar. 2016 27.82 0.03 0.10795250089960418 29 fev. 2016 27.79 0.05 0.1802451333813987 26 fev. 2016 27.74 0 0 25 fev. 2016 27.74 -0.02 -0.07204610951008646 24 fev. 2016 27.76 0.13 0.47050307636626854 23 fev. 2016 27.63 -0.03 -0.10845986984815618 22 fev. 2016 27.66 0.01 0.03616636528028933 19 fev. 2016 27.65 0.05 0.18115942028985507 18 fev. 2016 27.6 0.09 0.3271537622682661 17 fev. 2016 27.51 -0.01 -0.036337209302325583 16 fev. 2016 27.52 0.01 0.03635041802980734 15 fev. 2016 27.51 -0.03 -0.10893246187363835 12 fev. 2016 27.54 -0.07 -0.2535313292285404 11 fev. 2016 27.61 0.04 0.14508523757707653 10 fev. 2016 27.57 -0.02 -0.07249003262051468 09 fev. 2016 27.59 -0.03 -0.10861694424330195 08 fev. 2016 27.62 0.04 0.145032632342277 05 fev. 2016 27.58 -0.01 -0.03624501631025734 04 fev. 2016 27.59 -0.01 -0.036231884057971016 03 fev. 2016 27.6 0.02 0.0725163161711385 02 fev. 2016 27.58 -0.01 -0.03624501631025734 01 fev. 2016 27.59 0.05 0.18155410312273057 29 jan. 2016 27.54 0.13 0.47427946005107624 28 jan. 2016 27.41 0.04 0.1461454146876142 27 jan. 2016 27.37 0 0 26 jan. 2016 27.37 0.04 0.14635931211123307 25 jan. 2016 27.33 0.03 0.10989010989010989 22 jan. 2016 27.3 -0.04 -0.14630577907827358 21 jan. 2016 27.34 0.02 0.07320644216691069 20 jan. 2016 27.32 0.03 0.10993037742762916 19 jan. 2016 27.29 -0.02 -0.07323324789454412 18 jan. 2016 27.31 -0.02 -0.07317965605561653 15 jan. 2016 27.33 0.01 0.036603221083455345 14 jan. 2016 27.32 0.02 0.07326007326007326 13 jan. 2016 27.3 0.06 0.22026431718061673 12 jan. 2016 27.24 -0.02 -0.07336757153338225 11 jan. 2016 27.26 -0.03 -0.10993037742762916 08 jan. 2016 27.29 0.04 0.14678899082568808 07 jan. 2016 27.25 -0.03 -0.10997067448680352 06 jan. 2016 27.28 0.06 0.2204261572373255 05 jan. 2016 27.22 -0.02 -0.07342143906020558 04 jan. 2016 27.24 0.09 0.3314917127071823 31 dez. 2015 27.15 0.02 0.07371913011426465 30 dez. 2015 27.13 -0.05 -0.18395879323031641 29 dez. 2015 27.18 -0.01 -0.036778227289444645 28 dez. 2015 27.19 0.02 0.0736105999263894 23 dez. 2015 27.17 -0.05 -0.18368846436443792 22 dez. 2015 27.22 -0.04 -0.1467351430667645 21 dez. 2015 27.26 0.02 0.07342143906020558 18 dez. 2015 27.24 0.08 0.29455081001472755 17 dez. 2015 27.16 0.03 0.11057869517139697 16 dez. 2015 27.13 0.01 0.03687315634218289 15 dez. 2015 27.12 -0.09 -0.33076074972436603 14 dez. 2015 27.21 -0.04 -0.14678899082568808 11 dez. 2015 27.25 0.02 0.07344840249724569 10 dez. 2015 27.23 -0.01 -0.03671071953010279 09 dez. 2015 27.24 -0.02 -0.07336757153338225 08 dez. 2015 27.26 0.05 0.18375597206909225 07 dez. 2015 27.21 0.07 0.2579218865143699 04 dez. 2015 27.14 -0.09 -0.3305178112376056 03 dez. 2015 27.23 -0.11 -0.4023408924652524 02 dez. 2015 27.34 0.03 0.10984987184181619 01 dez. 2015 27.31 0.02 0.07328691828508611 30 nov. 2015 27.29 -0.02 -0.07323324789454412 27 nov. 2015 27.31 0.03 0.10997067448680352 26 nov. 2015 27.28 0.01 0.03667033370003667 25 nov. 2015 27.27 0.03 0.11013215859030837 24 nov. 2015 27.24 0.02 0.07347538574577517 23 nov. 2015 27.22 -0.04 -0.1467351430667645 20 nov. 2015 27.26 0.02 0.07342143906020558 19 nov. 2015 27.24 0.07 0.2576370997423629 18 nov. 2015 27.17 0.03 0.1105379513633014 17 nov. 2015 27.14 0 0 16 nov. 2015 27.14 0.02 0.07374631268436578 13 nov. 2015 27.12 0.04 0.14771048744460857 12 nov. 2015 27.08 0.02 0.07390983000739099 11 nov. 2015 27.06 0.02 0.07396449704142012 10 nov. 2015 27.04 0.04 0.14814814814814814 09 nov. 2015 27 -0.08 -0.29542097488921715 06 nov. 2015 27.08 -0.09 -0.3312476996687523 05 nov. 2015 27.17 -0.05 -0.18368846436443792 04 nov. 2015 27.22 0 0 03 nov. 2015 27.22 -0.01 -0.03672420124862284 02 nov. 2015 27.23 -0.03 -0.11005135730007337 30 out. 2015 27.26 -0.05 -0.1830831197363603 29 out. 2015 27.31 -0.07 -0.2556610664718773 28 out. 2015 27.38 0 0 27 out. 2015 27.38 0.04 0.14630577907827358 26 out. 2015 27.34 0.02 0.07320644216691069 23 out. 2015 27.32 0.01 0.03661662394727206 22 out. 2015 27.31 0.06 0.22018348623853212 21 out. 2015 27.25 0.03 0.11021307861866275 20 out. 2015 27.22 -0.05 -0.18335166850018336 19 out. 2015 27.27 -0.01 -0.036656891495601175 16 out. 2015 27.28 0.01 0.03667033370003667 15 out. 2015 27.27 0 0 14 out. 2015 27.27 0.04 0.14689680499449137 13 out. 2015 27.23 0.01 0.036737692872887584 12 out. 2015 27.22 0.02 0.07352941176470588 09 out. 2015 27.2 -0.01 -0.036751194413818446 08 out. 2015 27.21 0.03 0.11037527593818984 07 out. 2015 27.18 0.03 0.11049723756906077 06 out. 2015 27.15 -0.05 -0.18382352941176472 05 out. 2015 27.2 -0.05 -0.1834862385321101 02 out. 2015 27.25 0.08 0.2944423997055576 01 out. 2015 27.17 0.05 0.18436578171091444 30 set. 2015 27.12 0 0 29 set. 2015 27.12 0.03 0.11074197120708748 28 set. 2015 27.09 0.02 0.07388252678241596 25 set. 2015 27.07 -0.08 -0.2946593001841621 24 set. 2015 27.15 0.05 0.18450184501845018 23 set. 2015 27.1 0.01 0.0369139904023625 22 set. 2015 27.09 0 0 21 set. 2015 27.09 -0.02 -0.07377351530800443 18 set. 2015 27.11 0.17 0.6310319227913883 17 set. 2015 26.94 -0.01 -0.03710575139146568 16 set. 2015 26.95 -0.06 -0.22213994816734542 15 set. 2015 27.01 -0.06 -0.22164758034724788 14 set. 2015 27.07 0.01 0.03695491500369549 11 set. 2015 27.06 0.01 0.036968576709796676 10 set. 2015 27.05 0.03 0.11102886750555144 09 set. 2015 27.02 -0.04 -0.14781966001478197 08 set. 2015 27.06 -0.01 -0.03694126339120798 07 set. 2015 27.07 0.01 0.03695491500369549 04 set. 2015 27.06 0.07 0.2593553167839941 03 set. 2015 26.99 0.03 0.11127596439169139 02 set. 2015 26.96 -0.02 -0.07412898443291327 01 set. 2015 26.98 -0.05 -0.1849796522382538 31 ago. 2015 27.03 -0.02 -0.07393715341959335 28 ago. 2015 27.05 0.06 0.2223045572434235 27 ago. 2015 26.99 -0.02 -0.07404664938911515 26 ago. 2015 27.01 -0.05 -0.18477457501847747 25 ago. 2015 27.06 -0.14 -0.5147058823529411 24 ago. 2015 27.2 0.03 0.1104158998895841 21 ago. 2015 27.17 0 0 20 ago. 2015 27.17 0.07 0.25830258302583026 19 ago. 2015 27.1 -0.03 -0.11057869517139697 18 ago. 2015 27.13 -0.02 -0.07366482504604052 17 ago. 2015 27.15 0.04 0.14754703061600885 14 ago. 2015 27.11 -0.02 -0.07371913011426465 13 ago. 2015 27.13 -0.05 -0.18395879323031641 12 ago. 2015 27.18 0.04 0.14738393515106854 11 ago. 2015 27.14 0.05 0.18456995201181248 10 ago. 2015 27.09 0.02 0.07388252678241596 07 ago. 2015 27.07 0.04 0.14798372179060304 06 ago. 2015 27.03 0 0 05 ago. 2015 27.03 -0.1 -0.36859565057132326 04 ago. 2015 27.13 0.01 0.03687315634218289 03 ago. 2015 27.12 0.02 0.07380073800738007 31 jul. 2015 27.1 0.06 0.22189349112426035 30 jul. 2015 27.04 0.03 0.11106997408367271 29 jul. 2015 27.01 -0.01 -0.037009622501850484 28 jul. 2015 27.02 -0.03 -0.11090573012939002 27 jul. 2015 27.05 0.02 0.07399186089530152 24 jul. 2015 27.03 0.08 0.29684601113172543 23 jul. 2015 26.95 0.03 0.11144130757800892 22 jul. 2015 26.92 0.05 0.18608113137327875 21 jul. 2015 26.87 -0.02 -0.07437709185570844 20 jul. 2015 26.89 0.02 0.0744324525493115 17 jul. 2015 26.87 0.08 0.2986188876446435 16 jul. 2015 26.79 0.02 0.07471049682480388 15 jul. 2015 26.77 0.06 0.22463496817671283 14 jul. 2015 26.71 0.03 0.11244377811094453 13 jul. 2015 26.68 -0.05 -0.18705574261129818 10 jul. 2015 26.73 -0.09 -0.33557046979865773 09 jul. 2015 26.82 -0.03 -0.11173184357541899 08 jul. 2015 26.85 0.04 0.14919806042521447 07 jul. 2015 26.81 0.1 0.3743916136278547 06 jul. 2015 26.71 0.03 0.11244377811094453 03 jul. 2015 26.68 0.05 0.1877581674802854 02 jul. 2015 26.63 -0.04 -0.14998125234345708 01 jul. 2015 26.67 -0.05 -0.18712574850299402 30 jun. 2015 26.72 0.04 0.14992503748125938 29 jun. 2015 26.68 -0.01 -0.03746721618583739 26 jun. 2015 26.69 -0.04 -0.14964459408903855 25 jun. 2015 26.73 -0.01 -0.037397157816005985 24 jun. 2015 26.74 -0.03 -0.11206574523720583 22 jun. 2015 26.77 0 0 19 jun. 2015 26.77 0.04 0.14964459408903855 18 jun. 2015 26.73 0.03 0.11235955056179775 17 jun. 2015 26.7 0.03 0.1124859392575928 16 jun. 2015 26.67 -0.02 -0.07493443237167478 15 jun. 2015 26.69 0 0 12 jun. 2015 26.69 0.03 0.11252813203300825 11 jun. 2015 26.66 0.06 0.22556390977443608 10 jun. 2015 26.6 -0.08 -0.29985007496251875 09 jun. 2015 26.68 -0.03 -0.11231748408835641 08 jun. 2015 26.71 -0.02 -0.07482229704451927 05 jun. 2015 26.73 -0.07 -0.26119402985074625 04 jun. 2015 26.8 -0.03 -0.11181513231457324 03 jun. 2015 26.83 -0.14 -0.5190952910641453 02 jun. 2015 26.97 -0.17 -0.6263817243920413 01 jun. 2015 27.14 -0.03 -0.1104158998895841 29 mai. 2015 27.17 0.03 0.1105379513633014 28 mai. 2015 27.14 0.03 0.11066027296200664 27 mai. 2015 27.11 0.05 0.18477457501847747 26 mai. 2015 27.06 0.01 0.036968576709796676 22 mai. 2015 27.05 0.02 0.07399186089530152 21 mai. 2015 27.03 -0.01 -0.03698224852071006 20 mai. 2015 27.04 -0.02 -0.07390983000739099 19 mai. 2015 27.06 0.01 0.036968576709796676 18 mai. 2015 27.05 -0.02 -0.07388252678241596 15 mai. 2015 27.07 0.06 0.22213994816734542 13 mai. 2015 27.01 0.04 0.14831294030404152 12 mai. 2015 26.97 -0.17 -0.6263817243920413 11 mai. 2015 27.14 -0.02 -0.07363770250368189 08 mai. 2015 27.16 0.11 0.4066543438077634 07 mai. 2015 27.05 -0.06 -0.2213205459240133 06 mai. 2015 27.11 -0.1 -0.3675119441381845 05 mai. 2015 27.21 -0.11 -0.40263543191800877 04 mai. 2015 27.32 -0.05 -0.18268176835951772 30 abr. 2015 27.37 -0.08 -0.29143897996357016 29 abr. 2015 27.45 -0.14 -0.5074302283436027 28 abr. 2015 27.59 0.01 0.03625815808556925 27 abr. 2015 27.58 0 0 24 abr. 2015 27.58 0.02 0.07256894049346879 23 abr. 2015 27.56 -0.04 -0.14492753623188406 22 abr. 2015 27.6 -0.01 -0.036218761318362915 21 abr. 2015 27.61 -0.05 -0.18076644974692696 20 abr. 2015 27.66 0.01 0.03616636528028933 17 abr. 2015 27.65 -0.03 -0.10838150289017341 16 abr. 2015 27.68 -0.01 -0.03611412062116288 15 abr. 2015 27.69 0.03 0.10845986984815618 14 abr. 2015 27.66 0.04 0.14482259232440262 13 abr. 2015 27.62 -0.01 -0.036192544335866814 10 abr. 2015 27.63 0 0 09 abr. 2015 27.63 -0.01 -0.0361794500723589 08 abr. 2015 27.64 0.02 0.07241129616220131 07 abr. 2015 27.62 -0.03 -0.10849909584086799 02 abr. 2015 27.65 0.01 0.0361794500723589 01 abr. 2015 27.64 0.04 0.14492753623188406 31 mar. 2015 27.6 0 0 30 mar. 2015 27.6 0.04 0.14513788098693758 27 mar. 2015 27.56 -0.05 -0.18109380659181457 26 mar. 2015 27.61 -0.03 -0.1085383502170767 25 mar. 2015 27.64 0.01 0.036192544335866814 24 mar. 2015 27.63 0 0 23 mar. 2015 27.63 -0.02 -0.07233273056057866 20 mar. 2015 27.65 0 0 19 mar. 2015 27.65 0.09 0.3265602322206096 18 mar. 2015 27.56 0.04 0.14534883720930233 17 mar. 2015 27.52 -0.01 -0.03632401017072285 16 mar. 2015 27.53 0.02 0.07270083605961468 13 mar. 2015 27.51 -0.03 -0.10893246187363835 12 mar. 2015 27.54 0.06 0.2183406113537118 11 mar. 2015 27.48 0.06 0.2188183807439825 10 mar. 2015 27.42 0.07 0.25594149908592323 09 mar. 2015 27.35 -0.03 -0.1095690284879474 06 mar. 2015 27.38 -0.01 -0.03650967506389193 05 mar. 2015 27.39 0.04 0.14625228519195613 04 mar. 2015 27.35 -0.02 -0.0730727073438071 03 mar. 2015 27.37 -0.09 -0.3277494537509104 02 mar. 2015 27.46 0 0 27 fev. 2015 27.46 -0.02 -0.07278020378457059 26 fev. 2015 27.48 0.05 0.18228217280349981 25 fev. 2015 27.43 0.09 0.3291880029261156 24 fev. 2015 27.34 0.03 0.10984987184181619 23 fev. 2015 27.31 0.02 0.07328691828508611 20 fev. 2015 27.29 0.02 0.07334066740007333 19 fev. 2015 27.27 0.03 0.11013215859030837 18 fev. 2015 27.24 -0.05 -0.18321729571271528 17 fev. 2015 27.29 0.03 0.11005135730007337 16 fev. 2015 27.26 -0.06 -0.21961932650073207 13 fev. 2015 27.32 -0.01 -0.03658982802780827 12 fev. 2015 27.33 0.02 0.07323324789454412 11 fev. 2015 27.31 -0.02 -0.07317965605561653 10 fev. 2015 27.33 -0.04 -0.1461454146876142 09 fev. 2015 27.37 -0.08 -0.29143897996357016 06 fev. 2015 27.45 -0.02 -0.0728066982162359 05 fev. 2015 27.47 0.02 0.07285974499089254 04 fev. 2015 27.45 -0.06 -0.21810250817884405 03 fev. 2015 27.51 -0.05 -0.18142235123367198 02 fev. 2015 27.56 0.03 0.10897203051216854 30 jan. 2015 27.53 0.03 0.10909090909090909 29 jan. 2015 27.5 0.04 0.14566642388929352 28 jan. 2015 27.46 -0.02 -0.07278020378457059 27 jan. 2015 27.48 0 0 26 jan. 2015 27.48 0.04 0.1457725947521866 23 jan. 2015 27.44 0.11 0.40248810830589093 22 jan. 2015 27.33 -0.07 -0.25547445255474455 21 jan. 2015 27.4 -0.03 -0.10936930368209989 20 jan. 2015 27.43 0.01 0.03646973012399708 19 jan. 2015 27.42 0.02 0.072992700729927 16 jan. 2015 27.4 0.03 0.10960906101571063 15 jan. 2015 27.37 -0.07 -0.25510204081632654 14 jan. 2015 27.44 0.06 0.2191380569758948 13 jan. 2015 27.38 0.04 0.14630577907827358 12 jan. 2015 27.34 0.07 0.2566923359002567 09 jan. 2015 27.27 -0.03 -0.10989010989010989 08 jan. 2015 27.3 0.01 0.03664345914254306 07 jan. 2015 27.29 -0.03 -0.10980966325036604 06 jan. 2015 27.32 0.1 0.36737692872887584 05 jan. 2015 27.22 0.05 0.1840264998159735 02 jan. 2015 27.17 0.04 0.1474382602285293 31 dez. 2014 27.13 0.01 0.03687315634218289 30 dez. 2014 27.12 0.05 0.1847063169560399 29 dez. 2014 27.07 -- -- 23 dez. 2014 27.05 0.01 0.03698224852071006 22 dez. 2014 27.04 0.03 0.11106997408367271 19 dez. 2014 27.01 0 0 18 dez. 2014 27.01 -0.02 -0.07399186089530152 17 dez. 2014 27.03 0 0 16 dez. 2014 27.03 0.03 0.1111111111111111 15 dez. 2014 27 0.01 0.037050759540570584 12 dez. 2014 26.99 0.03 0.11127596439169139 11 dez. 2014 26.96 0.01 0.03710575139146568 10 dez. 2014 26.95 0.01 0.03711952487008166 09 dez. 2014 26.94 0.05 0.1859427296392711 08 dez. 2014 26.89 0.01 0.03720238095238095 05 dez. 2014 26.88 0 0 04 dez. 2014 26.88 0 0 03 dez. 2014 26.88 0 0 02 dez. 2014 26.88 -0.07 -0.2597402597402597 01 dez. 2014 26.95 0.03 0.11144130757800892 28 nov. 2014 26.92 0.02 0.07434944237918216 27 nov. 2014 26.9 0.04 0.14892032762472077 26 nov. 2014 26.86 0.04 0.14914243102162567 25 nov. 2014 26.82 0.04 0.14936519790888722 24 nov. 2014 26.78 0.02 0.07473841554559044 21 nov. 2014 26.76 0.02 0.07479431563201197 20 nov. 2014 26.74 0.04 0.149812734082397 19 nov. 2014 26.7 -0.01 -0.037439161362785474 18 nov. 2014 26.71 -0.01 -0.0374251497005988 17 nov. 2014 26.72 0.01 0.037439161362785474 14 nov. 2014 26.71 0.01 0.03745318352059925 13 nov. 2014 26.7 0 0 12 nov. 2014 26.7 0 0 11 nov. 2014 26.7 -0.02 -0.0748502994011976 10 nov. 2014 26.72 0.04 0.14992503748125938 07 nov. 2014 26.68 -0.02 -0.0749063670411985 06 nov. 2014 26.7 0 0 05 nov. 2014 26.7 -0.03 -0.1122334455667789 04 nov. 2014 26.73 0.05 0.1874062968515742 03 nov. 2014 26.68 0 0 31 out. 2014 26.68 0.02 0.07501875468867217 30 out. 2014 26.66 0.02 0.07507507507507508 29 out. 2014 26.64 -0.01 -0.0375234521575985 28 out. 2014 26.65 0 0 27 out. 2014 26.65 0 0 24 out. 2014 26.65 0.02 0.07510326699211416 23 out. 2014 26.63 -0.02 -0.075046904315197 22 out. 2014 26.65 0 0 21 out. 2014 26.65 -0.01 -0.037509377344336084 20 out. 2014 26.66 0 0 17 out. 2014 26.66 -0.06 -0.2245508982035928 16 out. 2014 26.72 -0.06 -0.22404779686333084 15 out. 2014 26.78 0.08 0.299625468164794 14 out. 2014 26.7 0.03 0.1124859392575928 13 out. 2014 26.67 0.01 0.037509377344336084 10 out. 2014 26.66 -0.02 -0.07496251874062969 09 out. 2014 26.68 0.03 0.1125703564727955 08 out. 2014 26.65 0.04 0.1503194287861706 07 out. 2014 26.61 0.02 0.07521624670928921 06 out. 2014 26.59 0.02 0.07527286413248024 03 out. 2014 26.57 -0.02 -0.07521624670928921 02 out. 2014 26.59 0 0 01 out. 2014 26.59 0.04 0.15065913370998116 30 set. 2014 26.55 0 0 29 set. 2014 26.55 0.01 0.037678975131876416 26 set. 2014 26.54 0 0 25 set. 2014 26.54 0.02 0.07541478129713423 24 set. 2014 26.52 0.02 0.07547169811320754 23 set. 2014 26.5 0.02 0.0755287009063444 22 set. 2014 26.48 0.06 0.22710068130204392 19 set. 2014 26.42 0.03 0.11367942402425162 18 set. 2014 26.39 -0.03 -0.11355034065102196 17 set. 2014 26.42 0.03 0.11367942402425162 16 set. 2014 26.39 -0.02 -0.07572889057175312 15 set. 2014 26.41 0.01 0.03787878787878788 12 set. 2014 26.4 -0.04 -0.15128593040847202 11 set. 2014 26.44 0 0 10 set. 2014 26.44 -0.04 -0.1510574018126888 09 set. 2014 26.48 -0.06 -0.22607385079125847 08 set. 2014 26.54 0.01 0.03769317753486619 05 set. 2014 26.53 0.01 0.03770739064856712 04 set. 2014 26.52 0.01 0.03772161448509996 03 set. 2014 26.51 -0.03 -0.11303692539562923 02 set. 2014 26.54 -0.06 -0.22556390977443608 01 set. 2014 26.6 -0.01 -0.03757985719654265 29 ago. 2014 26.61 -0.01 -0.037565740045078885 28 ago. 2014 26.62 0.02 0.07518796992481203 27 ago. 2014 26.6 0.03 0.11290929619872037 26 ago. 2014 26.57 0.03 0.11303692539562923 25 ago. 2014 26.54 0.05 0.1887504718761797 22 ago. 2014 26.49 0.02 0.07555723460521345 21 ago. 2014 26.47 -0.01 -0.0377643504531722 20 ago. 2014 26.48 0 0 19 ago. 2014 26.48 0 0 18 ago. 2014 26.48 0.04 0.15128593040847202 14 ago. 2014 26.44 0.05 0.189465706707086 13 ago. 2014 26.39 0 0 12 ago. 2014 26.39 0 0 11 ago. 2014 26.39 -0.02 -0.07572889057175312 08 ago. 2014 26.41 0.04 0.15168752370117558 07 ago. 2014 26.37 0.01 0.03793626707132018 06 ago. 2014 26.36 0.01 0.03795066413662239 05 ago. 2014 26.35 -0.02 -0.07584376185058779 04 ago. 2014 26.37 0.03 0.11389521640091116 01 ago. 2014 26.34 0 0 31 jul. 2014 26.34 -0.05 -0.189465706707086 30 jul. 2014 26.39 -0.01 -0.03787878787878788 29 jul. 2014 26.4 0.01 0.037893141341417205 28 jul. 2014 26.39 0.02 0.07584376185058779 25 jul. 2014 26.37 0.02 0.07590132827324478 24 jul. 2014 26.35 -0.01 -0.03793626707132018 23 jul. 2014 26.36 0.02 0.07593014426727411 22 jul. 2014 26.34 -0.01 -0.03795066413662239 21 jul. 2014 26.35 0.01 0.037965072133637055 18 jul. 2014 26.34 0.02 0.07598784194528875 17 jul. 2014 26.32 0.02 0.07604562737642585 16 jul. 2014 26.3 0.02 0.076103500761035 15 jul. 2014 26.28 0.02 0.07616146230007616 14 jul. 2014 26.26 0 0 11 jul. 2014 26.26 -0.01 -0.03806623524933384 10 jul. 2014 26.27 0.01 0.03808073115003808 09 jul. 2014 26.26 0.01 0.0380952380952381 08 jul. 2014 26.25 0.02 0.07624857033930614 07 jul. 2014 26.23 0 0 04 jul. 2014 26.23 0.02 0.07630675314765356 03 jul. 2014 26.21 -0.02 -0.07624857033930614 02 jul. 2014 26.23 -0.03 -0.11424219345011424 01 jul. 2014 26.26 0.01 0.0380952380952381 30 jun. 2014 26.25 -0.01 -0.03808073115003808 27 jun. 2014 26.26 0 0 26 jun. 2014 26.26 0.03 0.1143728555089592 25 jun. 2014 26.23 0.03 0.11450381679389313 24 jun. 2014 26.2 0.05 0.19120458891013384 20 jun. 2014 26.15 -0.03 -0.11459129106187929 19 jun. 2014 26.18 0.04 0.1530221882172915 18 jun. 2014 26.14 -0.01 -0.03824091778202677 17 jun. 2014 26.15 -0.04 -0.15273004963726614 16 jun. 2014 26.19 0.03 0.11467889908256881 13 jun. 2014 26.16 0.01 0.03824091778202677 12 jun. 2014 26.15 0 0 11 jun. 2014 26.15 -0.03 -0.11459129106187929 10 jun. 2014 26.18 0.01 0.03821169277799007 06 jun. 2014 26.17 0.09 0.3450920245398773 05 jun. 2014 26.08 0 0 04 jun. 2014 26.08 -0.02 -0.07662835249042145 03 jun. 2014 26.1 -0.03 -0.1148105625717566 02 jun. 2014 26.13 0 0 30 mai. 2014 26.13 0 0 28 mai. 2014 26.13 0.04 0.15331544653123802 27 mai. 2014 26.09 0 0 26 mai. 2014 26.09 0.04 0.15355086372360843 23 mai. 2014 26.05 0.01 0.03840245775729647 22 mai. 2014 26.04 0 0 21 mai. 2014 26.04 0 0 20 mai. 2014 26.04 -0.03 -0.11507479861910241 19 mai. 2014 26.07 -0.01 -0.03834355828220859 16 mai. 2014 26.08 -0.01 -0.038328861632809505 15 mai. 2014 26.09 0.02 0.07671653241273495 14 mai. 2014 26.07 0.05 0.1921598770176787 13 mai. 2014 26.02 0.01 0.03844675124951941 12 mai. 2014 26.01 -0.01 -0.03843197540353574 09 mai. 2014 26.02 0 0 08 mai. 2014 26.02 0.02 0.07692307692307693 07 mai. 2014 26 0 0 06 mai. 2014 26 0.01 0.038476337052712584 05 mai. 2014 25.99 0.03 0.11556240369799692 02 mai. 2014 25.96 0.04 0.15432098765432098 30 abr. 2014 25.92 0.02 0.07722007722007722 29 abr. 2014 25.9 -0.02 -0.07716049382716049 28 abr. 2014 25.92 -0.01 -0.03856536829926726 25 abr. 2014 25.93 0.02 0.0771902740254728 24 abr. 2014 25.91 0.01 0.03861003861003861 23 abr. 2014 25.9 0.02 0.07727975270479134 22 abr. 2014 25.88 -0.03 -0.11578541103820919 17 abr. 2014 25.91 0 0 16 abr. 2014 25.91 0.05 0.19334880123743234 15 abr. 2014 25.86 -0.02 -0.07727975270479134 14 abr. 2014 25.88 -0.01 -0.03862495171881035 11 abr. 2014 25.89 0.03 0.11600928074245939 10 abr. 2014 25.86 0.03 0.11614401858304298 09 abr. 2014 25.83 0.01 0.038729666924864445 08 abr. 2014 25.82 -0.02 -0.07739938080495357 07 abr. 2014 25.84 0.04 0.15503875968992248 04 abr. 2014 25.8 0.05 0.1941747572815534 03 abr. 2014 25.75 -0.01 -0.03881987577639751 02 abr. 2014 25.76 -0.03 -0.11632415664986429 01 abr. 2014 25.79 0.02 0.07760962359332557 31 mar. 2014 25.77 -0.02 -0.07754943776657619 28 mar. 2014 25.79 0.02 0.07760962359332557 27 mar. 2014 25.77 0.02 0.07766990291262135 26 mar. 2014 25.75 0.02 0.0777302759424796 25 mar. 2014 25.73 0.02 0.07779074290159471 24 mar. 2014 25.71 0.02 0.07785130400934216 21 mar. 2014 25.69 0.01 0.03894080996884735 20 mar. 2014 25.68 -0.05 -0.194325689856199 19 mar. 2014 25.73 0.01 0.038880248833592534 18 mar. 2014 25.72 -0.01 -0.0388651379712398 17 mar. 2014 25.73 0 0 14 mar. 2014 25.73 0.03 0.11673151750972763 13 mar. 2014 25.7 0 0 12 mar. 2014 25.7 0.03 0.1168679392286716 11 mar. 2014 25.67 -0.02 -0.07785130400934216 10 mar. 2014 25.69 0.01 0.03894080996884735 07 mar. 2014 25.68 -0.01 -0.03892565200467108 06 mar. 2014 25.69 -0.03 -0.1166407465007776 05 mar. 2014 25.72 0 0 04 mar. 2014 25.72 0 0 03 mar. 2014 25.72 0.04 0.1557632398753894 28 fev. 2014 25.68 -0.01 -0.03892565200467108 27 fev. 2014 25.69 0.04 0.15594541910331383 26 fev. 2014 25.65 0.03 0.117096018735363 25 fev. 2014 25.62 0.03 0.11723329425556858 24 fev. 2014 25.59 0.01 0.039093041438623924 21 fev. 2014 25.58 0 0 20 fev. 2014 25.58 -0.02 -0.078125 19 fev. 2014 25.6 0.01 0.039077764751856196 18 fev. 2014 25.59 0.01 0.039093041438623924 17 fev. 2014 25.58 0.02 0.0782472613458529 14 fev. 2014 25.56 0.03 0.11750881316098707 13 fev. 2014 25.53 0.01 0.03918495297805643 12 fev. 2014 25.52 -0.01 -0.03916960438699569 11 fev. 2014 25.53 -0.01 -0.03915426781519186 10 fev. 2014 25.54 0.02 0.07836990595611286 07 fev. 2014 25.52 0.02 0.0784313725490196 06 fev. 2014 25.5 -0.03 -0.11750881316098707 05 fev. 2014 25.53 0.02 0.07840062720501764 04 fev. 2014 25.51 0 0 03 fev. 2014 25.51 0.03 0.11773940345368916 31 jan. 2014 25.48 0.02 0.07855459544383346 30 jan. 2014 25.46 0.02 0.07861635220125786 29 jan. 2014 25.44 0.01 0.039323633503735744 28 jan. 2014 25.43 0.01 0.03933910306845004 27 jan. 2014 25.42 -0.01 -0.039323633503735744 24 jan. 2014 25.43 0.02 0.07870916961826052 23 jan. 2014 25.41 0.01 0.03937007874015748 22 jan. 2014 25.4 0 0 21 jan. 2014 25.4 -0.01 -0.03935458480913026 20 jan. 2014 25.41 0.04 0.15766653527788727 17 jan. 2014 25.37 0.02 0.07889546351084813 16 jan. 2014 25.35 0.02 0.07895775759968417 15 jan. 2014 25.33 0 0 14 jan. 2014 25.33 0.03 0.11857707509881422 13 jan. 2014 25.3 0.03 0.1187178472497032 10 jan. 2014 25.27 0.01 0.0395882818685669 09 jan. 2014 25.26 -0.01 -0.03957261574990107 08 jan. 2014 25.27 0.01 0.0395882818685669 07 jan. 2014 25.26 0.04 0.1586042823156225 06 jan. 2014 25.22 0.02 0.07936507936507936 03 jan. 2014 25.2 0.02 0.07942811755361398 02 jan. 2014 25.18 0.02 0.0794912559618442 31 dez. 2013 25.16 0.02 0.07955449482895784 30 dez. 2013 25.14 0.01 0.03979307600477517 27 dez. 2013 25.13 -0.05 -0.19857029388403494 23 dez. 2013 25.18 -0.01 -0.03969829297340215 20 dez. 2013 25.19 0 0 19 dez. 2013 25.19 -0.02 -0.07933359777865927 18 dez. 2013 25.21 0.01 0.03968253968253968 17 dez. 2013 25.2 0.01 0.03969829297340215 16 dez. 2013 25.19 0.01 0.03971405877680699 13 dez. 2013 25.18 -0.01 -0.03969829297340215 12 dez. 2013 25.19 0 0 11 dez. 2013 25.19 0 0 10 dez. 2013 25.19 0.02 0.07945967421533572 09 dez. 2013 25.17 0.03 0.11933174224343675 06 dez. 2013 25.14 -0.02 -0.0794912559618442 05 dez. 2013 25.16 -0.03 -0.11909487892020643 04 dez. 2013 25.19 -0.03 -0.11895321173671689 03 dez. 2013 25.22 -0.01 -0.03963535473642489 02 dez. 2013 25.23 -0.01 -0.039619651347068144 29 nov. 2013 25.24 0 0 28 nov. 2013 25.24 -0.01 -0.039603960396039604 27 nov. 2013 25.25 0.02 0.07927070947284978 26 nov. 2013 25.23 0.02 0.07933359777865927 25 nov. 2013 25.21 0.02 0.0793965859468043 22 nov. 2013 25.19 0.02 0.07945967421533572 21 nov. 2013 25.17 -0.05 -0.19825535289452814 20 nov. 2013 25.22 -0.01 -0.03963535473642489 19 nov. 2013 25.23 0.02 0.07933359777865927 18 nov. 2013 25.21 0.01 0.03968253968253968 15 nov. 2013 25.2 0.01 0.03969829297340215 14 nov. 2013 25.19 0.04 0.15904572564612326 13 nov. 2013 25.15 0 0 12 nov. 2013 25.15 -0.03 -0.11914217633042097 11 nov. 2013 25.18 -0.02 -0.07936507936507936 08 nov. 2013 25.2 -0.02 -0.07930214115781126 07 nov. 2013 25.22 0.03 0.11909487892020643 06 nov. 2013 25.19 -0.01 -0.03968253968253968 05 nov. 2013 25.2 -0.05 -0.19801980198019803 04 nov. 2013 25.25 0.01 0.039619651347068144 31 out. 2013 25.24 0 0 30 out. 2013 25.24 0.02 0.07930214115781126 29 out. 2013 25.22 0 0 28 out. 2013 25.22 0.02 0.07936507936507936 25 out. 2013 25.2 -0.01 -0.039666798889329634 24 out. 2013 25.21 0 0 23 out. 2013 25.21 0.03 0.11914217633042097 22 out. 2013 25.18 0.05 0.19896538002387584 21 out. 2013 25.13 0 0 18 out. 2013 25.13 0.05 0.19936204146730463 17 out. 2013 25.08 0.06 0.23980815347721823 16 out. 2013 25.02 -0.01 -0.03995205753096284 15 out. 2013 25.03 -0.01 -0.039936102236421724 14 out. 2013 25.04 0 0 11 out. 2013 25.04 0.04 0.16 10 out. 2013 25 -0.03 -0.11985617259288853 09 out. 2013 25.03 0.01 0.03996802557953637 08 out. 2013 25.02 -0.02 -0.07987220447284345 07 out. 2013 25.04 0.02 0.07993605115907274 04 out. 2013 25.02 0.01 0.03998400639744103 03 out. 2013 25.01 -0.01 -0.03996802557953637 02 out. 2013 25.02 0.04 0.16012810248198558 01 out. 2013 24.98 0.03 0.12024048096192384 30 set. 2013 24.95 0 0 27 set. 2013 24.95 0.01 0.040096230954290296 26 set. 2013 24.94 -0.01 -0.04008016032064128 25 set. 2013 24.95 0.03 0.12038523274478331 24 set. 2013 24.92 0.04 0.1607717041800643 23 set. 2013 24.88 0.01 0.04020908725371934 20 set. 2013 24.87 -0.01 -0.04019292604501608 19 set. 2013 24.88 0.09 0.36304961678096004 18 set. 2013 24.79 -0.01 -0.04032258064516129 17 set. 2013 24.8 0.02 0.08071025020177562 16 set. 2013 24.78 0.04 0.16168148746968472 13 set. 2013 24.74 0.03 0.12140833670578713 12 set. 2013 24.71 0.02 0.08100445524503848 11 set. 2013 24.69 0.02 0.08107012565869477 10 set. 2013 24.67 -0.02 -0.08100445524503848 09 set. 2013 24.69 0.02 0.08107012565869477 06 set. 2013 24.67 0.01 0.040551500405515 05 set. 2013 24.66 -0.07 -0.28305701577031944 04 set. 2013 24.73 -0.04 -0.16148566814695195 03 set. 2013 24.77 0 0 02 set. 2013 24.77 -0.02 -0.08067769261799113 30 ago. 2013 24.79 0.01 0.04035512510088781 29 ago. 2013 24.78 -0.01 -0.04033884630899556 28 ago. 2013 24.79 0.02 0.08074283407347597 27 ago. 2013 24.77 0.02 0.08080808080808081 26 ago. 2013 24.75 0.04 0.16187778227438285 23 ago. 2013 24.71 -0.03 -0.12126111560226355 22 ago. 2013 24.74 -0.02 -0.08077544426494346 21 ago. 2013 24.76 -0.03 -0.12101653892698669 20 ago. 2013 24.79 0.01 0.04035512510088781 19 ago. 2013 24.78 -0.03 -0.12091898428053205 16 ago. 2013 24.81 -0.05 -0.2011263073209976 14 ago. 2013 24.86 -0.03 -0.12053033346725593 13 ago. 2013 24.89 -0.03 -0.12038523274478331 12 ago. 2013 24.92 0.02 0.08032128514056225 09 ago. 2013 24.9 0.01 0.040176777822418644 08 ago. 2013 24.89 0.03 0.12067578439259855 07 ago. 2013 24.86 0 0 06 ago. 2013 24.86 -0.01 -0.04020908725371934 05 ago. 2013 24.87 0 0 02 ago. 2013 24.87 0 0 01 ago. 2013 24.87 0.02 0.08048289738430583 31 jul. 2013 24.85 0 0 30 jul. 2013 24.85 0.01 0.040257648953301126 29 jul. 2013 24.84 0 0 26 jul. 2013 24.84 0 0 25 jul. 2013 24.84 -0.04 -0.1607717041800643 24 jul. 2013 24.88 -0.02 -0.08032128514056225 23 jul. 2013 24.9 0 0 22 jul. 2013 24.9 0.03 0.12062726176115803 19 jul. 2013 24.87 0.01 0.04022526146419952 18 jul. 2013 24.86 0.04 0.16116035455278002 17 jul. 2013 24.82 0 0 16 jul. 2013 24.82 0 0 15 jul. 2013 24.82 -0.02 -0.08051529790660225 12 jul. 2013 24.84 0.04 0.16129032258064516 11 jul. 2013 24.8 0.01 0.04033884630899556 10 jul. 2013 24.79 -0.02 -0.08061265618702136 09 jul. 2013 24.81 0.04 0.16148566814695195 08 jul. 2013 24.77 -0.02 -0.08067769261799113 05 jul. 2013 24.79 -0.02 -0.08061265618702136 04 jul. 2013 24.81 0.05 0.20193861066235863 03 jul. 2013 24.76 -0.04 -0.16129032258064516 02 jul. 2013 24.8 0.02 0.08071025020177562 01 jul. 2013 24.78 0.03 0.12121212121212122 28 jun. 2013 24.75 0.01 0.04042037186742118 27 jun. 2013 24.74 0.09 0.36511156186612576 26 jun. 2013 24.65 0.06 0.24400162667751119 25 jun. 2013 24.59 -0.02 -0.08126777732629012 24 jun. 2013 24.61 -0.13 -0.5254648342764754 21 jun. 2013 24.74 -0.08 -0.32232070910556004 20 jun. 2013 24.82 -0.12 -0.48115477145148355 19 jun. 2013 24.94 0 0 18 jun. 2013 24.94 -0.02 -0.08012820512820513 17 jun. 2013 24.96 0.02 0.08019246190858059 14 jun. 2013 24.94 0.08 0.32180209171359614 13 jun. 2013 24.86 0 0 12 jun. 2013 24.86 -0.01 -0.04020908725371934 11 jun. 2013 24.87 -0.12 -0.4801920768307323 10 jun. 2013 24.99 -0.02 -0.07996801279488205 07 jun. 2013 25.01 -0.05 -0.19952114924181963 06 jun. 2013 25.06 -0.05 -0.19912385503783353 05 jun. 2013 25.11 0.01 0.0398406374501992 04 jun. 2013 25.1 -0.02 -0.07961783439490445 03 jun. 2013 25.12 -0.03 -0.11928429423459244 31 mai. 2013 25.15 -0.01 -0.0397456279809221 30 mai. 2013 25.16 0.01 0.039761431411530816 29 mai. 2013 25.15 -0.11 -0.43547110055423593 28 mai. 2013 25.26 -0.01 -0.03957261574990107 27 mai. 2013 25.27 0.01 0.0395882818685669 24 mai. 2013 25.26 -0.04 -0.15810276679841898 23 mai. 2013 25.3 -0.05 -0.19723865877712032 22 mai. 2013 25.35 0.02 0.07895775759968417 21 mai. 2013 25.33 -0.07 -0.2755905511811024 17 mai. 2013 25.4 0.05 0.19723865877712032 16 mai. 2013 25.35 0.02 0.07895775759968417 15 mai. 2013 25.33 -0.02 -0.07889546351084813 14 mai. 2013 25.35 -0.02 -0.07883326763894363 13 mai. 2013 25.37 -0.06 -0.23594180102241447 10 mai. 2013 25.43 -0.06 -0.23538642604943116 08 mai. 2013 25.49 -0.01 -0.0392156862745098 07 mai. 2013 25.5 0 0 06 mai. 2013 25.5 -0.03 -0.11750881316098707 03 mai. 2013 25.53 0.01 0.03918495297805643 02 mai. 2013 25.52 0.05 0.19630938358853553 30 abr. 2013 25.47 0.03 0.1179245283018868 29 abr. 2013 25.44 0.05 0.19692792437967704 26 abr. 2013 25.39 0.01 0.04 25 abr. 2013 25.38 -0.01 -0.04 24 abr. 2013 25.39 -0.04 -0.16 23 abr. 2013 25.43 0.08 0.32 22 abr. 2013 25.35 0.03 0.12 19 abr. 2013 25.32 0.03 0.12 18 abr. 2013 25.29 0.03 0.12 17 abr. 2013 25.26 0 0 16 abr. 2013 25.26 0.03 0.12 15 abr. 2013 25.23 0 0 12 abr. 2013 25.23 -0.03 -0.12 11 abr. 2013 25.26 -0.02 -0.08 10 abr. 2013 25.28 -0.04 -0.16 09 abr. 2013 25.32 -0.03 -0.12 08 abr. 2013 25.35 0.04 0.16 05 abr. 2013 25.31 0.06 0.24 04 abr. 2013 25.25 0.13 0.52 03 abr. 2013 25.12 0.03 0.12 02 abr. 2013 25.09 0 0 28 mar. 2013 25.09 0.01 0.04 27 mar. 2013 25.08 0.01 0.04 26 mar. 2013 25.07 -0.02 -0.08 25 mar. 2013 25.09 0.01 0.04 22 mar. 2013 25.08 0.02 0.08 21 mar. 2013 25.06 0.02 0.08 20 mar. 2013 25.04 0.01 0.04 19 mar. 2013 25.03 0.01 0.04 18 mar. 2013 25.02 0.03 0.12 15 mar. 2013 24.99 0.01 0.04 14 mar. 2013 24.98 0 0 13 mar. 2013 24.98 -0.01 -0.04 12 mar. 2013 24.99 0.03 0.12 11 mar. 2013 24.96 -0.02 -0.08 08 mar. 2013 24.98 0.02 0.08 07 mar. 2013 24.96 -0.03 -0.12 06 mar. 2013 24.99 0.01 0.04 05 mar. 2013 24.98 -0.03 -0.12 04 mar. 2013 25.01 0.03 0.12 01 mar. 2013 24.98 0.04 0.16 28 fev. 2013 24.94 0.04 0.16 27 fev. 2013 24.9 -0.01 -0.04 26 fev. 2013 24.91 -0.04 -0.16 25 fev. 2013 24.95 0.05 0.2 22 fev. 2013 24.9 0.03 0.12 21 fev. 2013 24.87 0 0 20 fev. 2013 24.87 -0.01 -0.04 19 fev. 2013 24.88 0 0 18 fev. 2013 24.88 0 0 15 fev. 2013 24.88 0.02 0.08 14 fev. 2013 24.86 0 0 13 fev. 2013 24.86 0.01 0.04 12 fev. 2013 24.85 0.02 0.08 11 fev. 2013 24.83 0 0 08 fev. 2013 24.83 -0.01 -0.04 07 fev. 2013 24.84 0.01 0.04 06 fev. 2013 24.83 0 0 05 fev. 2013 24.83 0 0 04 fev. 2013 24.83 -0.06 -0.24 01 fev. 2013 24.89 0.02 0.08 31 jan. 2013 24.87 0 0 30 jan. 2013 24.87 -0.03 -0.12 29 jan. 2013 24.9 0 0 28 jan. 2013 24.9 -0.05 -0.2 25 jan. 2013 24.95 0 0 24 jan. 2013 24.95 0 0 23 jan. 2013 24.95 0.01 0.040096230954290296 22 jan. 2013 24.94 0 0 21 jan. 2013 24.94 0 0 18 jan. 2013 24.94 0 0 17 jan. 2013 24.94 0 0 16 jan. 2013 24.94 0.01 0.04011231448054553 15 jan. 2013 24.93 0.02 0.08028904054596547 14 jan. 2013 24.91 0.02 0.08035355564483729 11 jan. 2013 24.89 -0.01 -0.040160642570281124 10 jan. 2013 24.9 0.03 0.12062726176115803 09 jan. 2013 24.87 0.01 0.04022526146419952 08 jan. 2013 24.86 0.02 0.08051529790660225 07 jan. 2013 24.84 0.01 0.04027386226339106 04 jan. 2013 24.83 -0.05 -0.20096463022508038 03 jan. 2013 24.88 -0.02 -0.08032128514056225 02 jan. 2013 24.9 0.01 0.040176777822418644 31 dez. 2012 24.89 0 0 28 dez. 2012 24.89 0.02 0.08041817450743868 27 dez. 2012 24.87 -- -- 21 dez. 2012 24.88 0 0 20 dez. 2012 24.88 0.04 0.1610305958132045 19 dez. 2012 24.84 -0.01 -0.04024144869215292 18 dez. 2012 24.85 0.01 0.040257648953301126 17 dez. 2012 24.84 -0.01 -0.04024144869215292 14 dez. 2012 24.85 0.02 0.08054772452678212 13 dez. 2012 24.83 -0.03 -0.12067578439259855 12 dez. 2012 24.86 0.03 0.12082158679017317 11 dez. 2012 24.83 -0.01 -0.040257648953301126 10 dez. 2012 24.84 -0.03 -0.12062726176115803 07 dez. 2012 24.87 -0.02 -0.08035355564483729 06 dez. 2012 24.89 0.02 0.08041817450743868 05 dez. 2012 24.87 0 0 04 dez. 2012 24.87 0.01 0.04 03 dez. 2012 24.86 -2459.72 -99 30 nov. 2012 24.85 0.03 0.12 29 nov. 2012 24.82 0.02 0.08 28 nov. 2012 24.8 0.07 0.28 27 nov. 2012 24.73 0.01 0.04 26 nov. 2012 24.72 0.01 0.04 23 nov. 2012 24.71 0.02 0.08 22 nov. 2012 24.69 0.01 0.04 21 nov. 2012 24.68 -0.01 -0.04 20 nov. 2012 24.69 0 0 19 nov. 2012 24.69 -0.02 -0.08 16 nov. 2012 24.71 0.01 0.04 15 nov. 2012 24.7 0 0 14 nov. 2012 24.7 0 0 13 nov. 2012 24.7 0 0 12 nov. 2012 24.7 0 0 09 nov. 2012 24.7 0.04 0.16 08 nov. 2012 24.66 -0.02 -0.08 07 nov. 2012 24.68 0.03 0.12 06 nov. 2012 24.65 0.02 0.08 05 nov. 2012 24.63 0 0 02 nov. 2012 24.63 -2438.21 -99 31 out. 2012 24.63 -0.01 -0.04 30 out. 2012 24.64 0.03 0.12 29 out. 2012 24.61 0.01 0.04 26 out. 2012 24.6 0.03 0.12 25 out. 2012 24.57 -0.02 -0.08 24 out. 2012 24.59 -0.01 -0.04 23 out. 2012 24.6 -0.02 -0.08 22 out. 2012 24.62 0.01 0.04 19 out. 2012 24.61 0.02 0.08 18 out. 2012 24.59 -0.02 -0.08 17 out. 2012 24.61 -0.01 -0.04 16 out. 2012 24.62 -0.02 -0.08 15 out. 2012 24.64 0.01 0.04 12 out. 2012 24.63 0.04 0.16 11 out. 2012 24.59 0.02 0.08 10 out. 2012 24.57 0 0 09 out. 2012 24.57 0 0 08 out. 2012 24.57 -0.01 -0.04 05 out. 2012 24.58 -0.01 -0.04 04 out. 2012 24.59 -0.01 -0.04 03 out. 2012 24.6 0 0 02 out. 2012 24.6 0.03 0.12 01 out. 2012 24.57 -2431.75 -99 28 set. 2012 24.56 0.02 0.08 27 set. 2012 24.54 0 0 26 set. 2012 24.54 0.02 0.08 25 set. 2012 24.52 0 0 24 set. 2012 24.52 0.04 0.16 21 set. 2012 24.48 -0.01 -0.04 20 set. 2012 24.49 0.02 0.08 19 set. 2012 24.47 0.04 0.16 18 set. 2012 24.43 0.03 0.12 17 set. 2012 24.4 -0.03 -0.12 14 set. 2012 24.43 -0.05 -0.2 13 set. 2012 24.48 0 0 12 set. 2012 24.48 -0.01 -0.04 11 set. 2012 24.49 0.02 0.08 10 set. 2012 24.47 -- -- 07 set. 2012 24.49 -- -- 06 set. 2012 24.45 -- -- 05 set. 2012 24.46 -- -- 04 set. 2012 24.44 -- -- 03 set. 2012 24.41 -- -- 31 ago. 2012 24.37 -0.01 -0.04 30 ago. 2012 24.38 -- -- 29 ago. 2012 24.38 -- -- 28 ago. 2012 24.37 -- -- 27 ago. 2012 24.37 -- -- 24 ago. 2012 24.36 -- -- 23 ago. 2012 24.32 -- -- 22 ago. 2012 24.3 -- -- 21 ago. 2012 24.26 -- -- 20 ago. 2012 24.25 -- -- 17 ago. 2012 24.24 -- -- 16 ago. 2012 24.23 -- -- 14 ago. 2012 24.3 -- -- 13 ago. 2012 24.32 -- -- 10 ago. 2012 24.33 -- -- 09 ago. 2012 24.31 -- -- 08 ago. 2012 24.32 -- -- 07 ago. 2012 24.34 -- -- 06 ago. 2012 24.39 -- -- 03 ago. 2012 24.37 -- -- 02 ago. 2012 24.33 -- -- 01 ago. 2012 24.32 -- -- 31 jul. 2012 24.32 0.03 0.12 30 jul. 2012 24.29 -- -- 27 jul. 2012 24.32 -- -- 26 jul. 2012 24.32 -- -- 25 jul. 2012 24.26 -- -- 24 jul. 2012 24.25 -- -- 23 jul. 2012 24.32 -- -- 20 jul. 2012 24.34 -- -- 19 jul. 2012 24.36 -- -- 18 jul. 2012 24.35 -- -- 17 jul. 2012 24.34 -- -- 16 jul. 2012 24.32 -- -- 13 jul. 2012 24.3 -- -- 12 jul. 2012 24.28 -- -- 11 jul. 2012 24.25 -- -- 10 jul. 2012 24.22 -- -- 09 jul. 2012 24.16 -- -- 06 jul. 2012 24.15 -- -- 05 jul. 2012 24.12 -- -- 04 jul. 2012 24.13 -- -- 03 jul. 2012 24.14 -- -- 02 jul. 2012 24.11 -- -- 29 jun. 2012 24.05 0.02 0.08 28 jun. 2012 24.03 -- -- 27 jun. 2012 24.01 -- -- 26 jun. 2012 24.02 -- -- 25 jun. 2012 24.06 -- -- 22 jun. 2012 24.06 -- -- 21 jun. 2012 24.06 -- -- 20 jun. 2012 24.01 -- -- 19 jun. 2012 24.02 -- -- 18 jun. 2012 24.02 -- -- 15 jun. 2012 24.01 -- -- 14 jun. 2012 23.96 -- -- 13 jun. 2012 23.95 -- -- 12 jun. 2012 23.99 -- -- 11 jun. 2012 24.05 -- -- 08 jun. 2012 24.11 -- -- 07 jun. 2012 24.07 -- -- 06 jun. 2012 24.11 -- -- 05 jun. 2012 24.14 -- -- 04 jun. 2012 24.17 -- -- 01 jun. 2012 24.17 -- -- 31 mai. 2012 24.09 0.07 0.29 30 mai. 2012 24.02 -- -- 29 mai. 2012 24 -- -- 25 mai. 2012 24 -- -- 24 mai. 2012 24.02 -- -- 23 mai. 2012 23.98 -- -- 22 mai. 2012 23.96 -- -- 21 mai. 2012 23.95 -- -- 18 mai. 2012 23.98 -- -- 16 mai. 2012 23.94 -- -- 15 mai. 2012 23.94 -- -- 14 mai. 2012 23.96 -- -- 11 mai. 2012 23.95 -- -- 10 mai. 2012 23.93 -- -- 09 mai. 2012 23.93 -- -- 08 mai. 2012 23.97 -- -- 07 mai. 2012 23.95 -- -- 04 mai. 2012 23.9 -- -- 03 mai. 2012 23.86 -- -- 02 mai. 2012 23.85 -- -- 30 abr. 2012 23.82 0.03 0.13 27 abr. 2012 23.79 -- -- 26 abr. 2012 23.78 -- -- 25 abr. 2012 23.76 -- -- 24 abr. 2012 23.76 -- -- 23 abr. 2012 23.76 -- -- 20 abr. 2012 23.73 -- -- 19 abr. 2012 23.75 -- -- 18 abr. 2012 23.76 -- -- 17 abr. 2012 23.76 -- -- 16 abr. 2012 23.75 -- -- 13 abr. 2012 23.75 -- -- 12 abr. 2012 23.74 -- -- 11 abr. 2012 23.73 -- -- 10 abr. 2012 23.72 -- -- 05 abr. 2012 23.68 -- -- 04 abr. 2012 23.69 -- -- 03 abr. 2012 23.73 -- -- 02 abr. 2012 23.75 -- -- 30 mar. 2012 23.75 0.02 0.08 29 mar. 2012 23.73 -- -- 28 mar. 2012 23.73 -- -- 27 mar. 2012 23.71 -- -- 26 mar. 2012 23.72 -- -- 23 mar. 2012 23.72 -- -- 22 mar. 2012 23.7 -- -- 21 mar. 2012 23.69 -- -- 20 mar. 2012 23.69 -- -- 19 mar. 2012 23.69 -- -- 16 mar. 2012 23.67 -- -- 15 mar. 2012 23.7 -- -- 14 mar. 2012 23.77 -- -- 13 mar. 2012 23.85 -- -- 12 mar. 2012 23.88 -- -- 09 mar. 2012 23.86 -- -- 08 mar. 2012 23.86 -- -- 07 mar. 2012 23.86 -- -- 06 mar. 2012 23.85 -- -- 05 mar. 2012 23.87 -- -- 02 mar. 2012 23.87 -- -- 01 mar. 2012 23.85 -- -- 29 fev. 2012 23.83 0.03 0.13 28 fev. 2012 23.8 -- -- 27 fev. 2012 23.77 -- -- 24 fev. 2012 23.72 -- -- 23 fev. 2012 23.7 -- -- 22 fev. 2012 23.68 -- -- 21 fev. 2012 23.68 -- -- 20 fev. 2012 23.68 -- -- 17 fev. 2012 23.67 -- -- 16 fev. 2012 23.69 -- -- 15 fev. 2012 23.7 -- -- 14 fev. 2012 23.69 -- -- 13 fev. 2012 23.68 -- -- 10 fev. 2012 23.66 -- -- 09 fev. 2012 23.65 -- -- 08 fev. 2012 23.65 -- -- 07 fev. 2012 23.68 -- -- 06 fev. 2012 23.7 -- -- 03 fev. 2012 23.69 -- -- 02 fev. 2012 23.72 -- -- 01 fev. 2012 23.73 -- -- 31 jan. 2012 23.67 0.03 0.13 30 jan. 2012 23.64 -- -- 27 jan. 2012 23.62 -- -- 26 jan. 2012 23.56 -- -- 25 jan. 2012 23.47 -- -- 24 jan. 2012 23.47 -- -- 23 jan. 2012 23.48 -- -- 20 jan. 2012 23.49 -- -- 19 jan. 2012 23.52 -- -- 18 jan. 2012 23.55 -- -- 17 jan. 2012 23.56 -- -- 16 jan. 2012 23.56 -- -- 13 jan. 2012 23.54 -- -- 12 jan. 2012 23.51 -- -- 11 jan. 2012 23.43 -- -- 10 jan. 2012 23.38 -- -- 09 jan. 2012 23.39 -- -- 06 jan. 2012 23.38 -- -- 05 jan. 2012 23.38 -- -- 04 jan. 2012 23.39 -- -- 03 jan. 2012 23.41 -- -- 02 jan. 2012 23.44 -- -- 30 dez. 2011 23.44 0.02 0.09 29 dez. 2011 23.42 -- -- 28 dez. 2011 23.39 -- -- 27 dez. 2011 23.36 -- -- 23 dez. 2011 23.36 -- -- 22 dez. 2011 23.37 -- -- 21 dez. 2011 23.38 -- -- 20 dez. 2011 23.41 -- -- 19 dez. 2011 23.4 -- -- 16 dez. 2011 23.36 -- -- 15 dez. 2011 23.32 -- -- 14 dez. 2011 23.27 -- -- 13 dez. 2011 23.22 -- -- 12 dez. 2011 23.2 -- -- 09 dez. 2011 23.2 -- -- 08 dez. 2011 23.2 -- -- 07 dez. 2011 23.23 -- -- 06 dez. 2011 23.23 -- -- 05 dez. 2011 23.21 -- -- 02 dez. 2011 23.11 -- -- 01 dez. 2011 23.02 -- -- 30 nov. 2011 22.98 0.01 0.04 29 nov. 2011 22.97 -- -- 28 nov. 2011 22.96 -- -- 25 nov. 2011 22.98 -- -- 24 nov. 2011 23.08 -- -- 23 nov. 2011 23.12 -- -- 22 nov. 2011 23.17 -- -- 21 nov. 2011 23.21 -- -- 18 nov. 2011 23.19 -- -- 17 nov. 2011 23.2 -- -- 16 nov. 2011 23.2 -- -- 15 nov. 2011 23.22 -- -- 14 nov. 2011 23.24 -- -- 11 nov. 2011 23.24 -- -- 10 nov. 2011 23.27 -- -- 09 nov. 2011 23.25 -- -- 08 nov. 2011 23.25 -- -- 07 nov. 2011 23.25 -- -- 04 nov. 2011 23.27 -- -- 03 nov. 2011 23.26 -- -- 02 nov. 2011 23.28 -- -- 31 out. 2011 23.15 0.06 0.26 28 out. 2011 23.09 -- -- 27 out. 2011 23.15 -- -- 26 out. 2011 23.21 -- -- 25 out. 2011 23.16 -- -- 24 out. 2011 23.14 -- -- 21 out. 2011 23.14 -- -- 20 out. 2011 23.17 -- -- 19 out. 2011 23.17 -- -- 18 out. 2011 23.2 -- -- 17 out. 2011 23.17 -- -- 14 out. 2011 23.13 -- -- 13 out. 2011 23.18 -- -- 12 out. 2011 23.17 -- -- 11 out. 2011 23.23 -- -- 10 out. 2011 23.25 -- -- 07 out. 2011 23.28 -- -- 06 out. 2011 23.36 -- -- 05 out. 2011 23.36 -- -- 04 out. 2011 23.45 -- -- 03 out. 2011 23.38 -- -- 30 set. 2011 23.32 0.04 0.17 29 set. 2011 23.28 -- -- 28 set. 2011 23.27 -- -- 27 set. 2011 23.27 -- -- 26 set. 2011 23.37 -- -- 23 set. 2011 23.4 -- -- 22 set. 2011 23.39 -- -- 21 set. 2011 23.29 -- -- 20 set. 2011 23.31 -- -- 19 set. 2011 23.31 -- -- 16 set. 2011 23.27 -- -- 15 set. 2011 23.22 -- -- 14 set. 2011 23.27 -- -- 13 set. 2011 23.27 -- -- 12 set. 2011 23.33 -- -- 09 set. 2011 23.33 -- -- 08 set. 2011 23.31 -- -- 07 set. 2011 23.28 -- -- 06 set. 2011 23.29 -- -- 05 set. 2011 23.28 -- -- 02 set. 2011 23.23 -- -- 01 set. 2011 23.16 -- -- 31 ago. 2011 23.18 0 0 30 ago. 2011 23.18 -- -- 29 ago. 2011 23.15 -- -- 26 ago. 2011 23.17 -- -- 25 ago. 2011 23.15 -- -- 24 ago. 2011 23.17 -- -- 23 ago. 2011 23.23 -- -- 22 ago. 2011 23.25 -- -- 19 ago. 2011 23.25 -- -- 18 ago. 2011 23.26 -- -- 17 ago. 2011 23.15 -- -- 16 ago. 2011 23.09 -- -- 12 ago. 2011 23.07 -- -- 11 ago. 2011 23.12 -- -- 10 ago. 2011 23.13 -- -- 09 ago. 2011 23.09 -- -- 08 ago. 2011 23.11 -- -- 05 ago. 2011 23.04 -- -- 04 ago. 2011 23 -- -- 03 ago. 2011 22.99 -- -- 02 ago. 2011 22.93 -- -- 01 ago. 2011 22.93 -- -- 29 jul. 2011 22.89 0.01 0.04 28 jul. 2011 22.88 -- -- 27 jul. 2011 22.88 -- -- 26 jul. 2011 22.85 -- -- 25 jul. 2011 22.84 -- -- 22 jul. 2011 22.86 -- -- 21 jul. 2011 22.81 -- -- 20 jul. 2011 22.8 -- -- 19 jul. 2011 22.77 -- -- 18 jul. 2011 22.74 -- -- 15 jul. 2011 22.77 -- -- 14 jul. 2011 22.78 -- -- 13 jul. 2011 22.78 -- -- 12 jul. 2011 22.8 -- -- 11 jul. 2011 22.78 -- -- 08 jul. 2011 22.76 -- -- 07 jul. 2011 22.74 -- -- 06 jul. 2011 22.77 -- -- 05 jul. 2011 22.81 -- -- 04 jul. 2011 22.83 -- -- 01 jul. 2011 22.81 -- -- 30 jun. 2011 22.8 0 0 29 jun. 2011 22.8 -- -- 28 jun. 2011 22.81 -- -- 27 jun. 2011 22.82 -- -- 24 jun. 2011 22.84 -- -- 22 jun. 2011 22.84 -- -- 21 jun. 2011 22.85 -- -- 20 jun. 2011 22.86 -- -- 17 jun. 2011 22.86 -- -- 16 jun. 2011 22.88 -- -- 15 jun. 2011 22.86 -- -- 14 jun. 2011 22.88 -- -- 10 jun. 2011 22.91 -- -- 09 jun. 2011 22.9 -- -- 08 jun. 2011 22.9 -- -- 07 jun. 2011 22.91 -- -- 06 jun. 2011 22.94 -- -- 03 jun. 2011 22.95 -- -- 01 jun. 2011 22.93 -- -- 31 mai. 2011 22.92 -0.02 -0.09 30 mai. 2011 22.94 -- -- 27 mai. 2011 22.94 -- -- 26 mai. 2011 22.93 -- -- 25 mai. 2011 22.92 -- -- 24 mai. 2011 22.89 -- -- 23 mai. 2011 22.89 -- -- 20 mai. 2011 22.9 -- -- 19 mai. 2011 22.88 -- -- 18 mai. 2011 22.89 -- -- 17 mai. 2011 22.9 -- -- 16 mai. 2011 22.9 -- -- 13 mai. 2011 22.9 -- -- 12 mai. 2011 22.91 -- -- 11 mai. 2011 22.89 -- -- 10 mai. 2011 22.88 -- -- 09 mai. 2011 22.88 -- -- 06 mai. 2011 22.86 -- -- 05 mai. 2011 22.82 -- -- 04 mai. 2011 22.81 -- -- 03 mai. 2011 22.81 -- -- 02 mai. 2011 22.79 -- -- 29 abr. 2011 22.78 0.03 0.13 28 abr. 2011 22.75 -- -- 27 abr. 2011 22.73 -- -- 26 abr. 2011 22.74 -- -- 21 abr. 2011 22.73 -- -- 20 abr. 2011 22.73 -- -- 19 abr. 2011 22.73 -- -- 18 abr. 2011 22.7 -- -- 15 abr. 2011 22.69 -- -- 14 abr. 2011 22.68 -- -- 13 abr. 2011 22.66 -- -- 12 abr. 2011 22.66 -- -- 11 abr. 2011 22.64 -- -- 08 abr. 2011 22.63 -- -- 07 abr. 2011 22.66 -- -- 06 abr. 2011 22.68 -- -- 05 abr. 2011 22.69 -- -- 04 abr. 2011 22.67 -- -- 01 abr. 2011 22.66 -- -- 31 mar. 2011 22.67 0 0 30 mar. 2011 22.67 -- -- 29 mar. 2011 22.7 -- -- 28 mar. 2011 22.69 -- -- 25 mar. 2011 22.72 -- -- 24 mar. 2011 22.73 -- -- 23 mar. 2011 22.73 -- -- 22 mar. 2011 22.72 -- -- 21 mar. 2011 22.74 -- -- 18 mar. 2011 22.76 -- -- 17 mar. 2011 22.76 -- -- 16 mar. 2011 22.78 -- -- 15 mar. 2011 22.75 -- -- 14 mar. 2011 22.73 -- -- 11 mar. 2011 22.69 -- -- 10 mar. 2011 22.66 -- -- 09 mar. 2011 22.62 -- -- 08 mar. 2011 22.63 -- -- 07 mar. 2011 22.65 -- -- 04 mar. 2011 22.64 -- -- 03 mar. 2011 22.66 -- -- 02 mar. 2011 22.71 -- -- 01 mar. 2011 22.68 -- -- 28 fev. 2011 22.7 0.01 0.04 25 fev. 2011 22.69 -- -- 24 fev. 2011 22.69 -- -- 23 fev. 2011 22.69 -- -- 22 fev. 2011 22.65 -- -- 21 fev. 2011 22.62 -- -- 18 fev. 2011 22.61 -- -- 17 fev. 2011 22.6 -- -- 16 fev. 2011 22.59 -- -- 15 fev. 2011 22.57 -- -- 14 fev. 2011 22.56 -- -- 11 fev. 2011 22.58 -- -- 10 fev. 2011 22.57 -- -- 09 fev. 2011 22.55 -- -- 08 fev. 2011 22.58 -- -- 07 fev. 2011 22.6 -- -- 04 fev. 2011 22.63 -- -- 03 fev. 2011 22.66 -- -- 02 fev. 2011 22.71 -- -- 01 fev. 2011 22.66 -- -- 31 jan. 2011 22.69 0.03 0.13 28 jan. 2011 22.66 -- -- 27 jan. 2011 22.64 -- -- 26 jan. 2011 22.67 -- -- 25 jan. 2011 22.68 -- -- 24 jan. 2011 22.69 -- -- 21 jan. 2011 22.65 -- -- 20 jan. 2011 22.66 -- -- 19 jan. 2011 22.66 -- -- 18 jan. 2011 22.67 -- -- 17 jan. 2011 22.69 -- -- 14 jan. 2011 22.74 -- -- 13 jan. 2011 22.7 -- -- 12 jan. 2011 22.68 -- -- 11 jan. 2011 22.72 -- -- 10 jan. 2011 22.73 -- -- 07 jan. 2011 22.69 -- -- 06 jan. 2011 22.67 -- -- 05 jan. 2011 22.74 -- -- 04 jan. 2011 22.75 -- -- 03 jan. 2011 22.74 -- -- 31 dez. 2010 22.74 0.03 0.13 30 dez. 2010 22.71 -- -- 29 dez. 2010 22.64 -- -- 28 dez. 2010 22.7 -- -- 27 dez. 2010 22.67 -- -- 23 dez. 2010 22.7 -- -- 22 dez. 2010 22.71 -- -- 21 dez. 2010 22.68 -- -- 20 dez. 2010 22.7 -- -- 17 dez. 2010 22.63 -- -- 16 dez. 2010 22.56 -- -- 15 dez. 2010 22.59 -- -- 14 dez. 2010 22.61 -- -- 13 dez. 2010 22.62 -- -- 10 dez. 2010 22.68 -- -- 09 dez. 2010 22.68 -- -- 08 dez. 2010 22.67 -- -- 07 dez. 2010 22.75 -- -- 06 dez. 2010 22.8 -- -- 03 dez. 2010 22.78 -- -- 02 dez. 2010 22.79 -- -- 01 dez. 2010 22.82 -- -- 30 nov. 2010 22.81 0 0 29 nov. 2010 22.81 -- -- 26 nov. 2010 22.82 -- -- 25 nov. 2010 22.83 -- -- 24 nov. 2010 22.89 -- -- 23 nov. 2010 22.94 -- -- 22 nov. 2010 22.91 -- -- 19 nov. 2010 22.9 -- -- 18 nov. 2010 22.88 -- -- 17 nov. 2010 22.95 -- -- 16 nov. 2010 22.95 -- -- 15 nov. 2010 22.95 -- -- 12 nov. 2010 23.03 -- -- 11 nov. 2010 23.04 -- -- 10 nov. 2010 23.06 -- -- 09 nov. 2010 23.14 -- -- 08 nov. 2010 23.16 -- -- 05 nov. 2010 23.17 -- -- 04 nov. 2010 23.2 -- -- 03 nov. 2010 23.23 -- -- 02 nov. 2010 23.2 -- -- 29 out. 2010 23.17 -0.01 -0.04 28 out. 2010 23.18 -- -- 27 out. 2010 23.16 -- -- 26 out. 2010 23.25 -- -- 25 out. 2010 23.27 -- -- 22 out. 2010 23.25 -- -- 21 out. 2010 23.26 -- -- 20 out. 2010 23.27 -- -- 19 out. 2010 23.27 -- -- 18 out. 2010 23.28 -- -- 15 out. 2010 23.29 -- -- 14 out. 2010 23.33 -- -- 13 out. 2010 23.33 -- -- 12 out. 2010 23.38 -- -- 11 out. 2010 23.36 -- -- 08 out. 2010 23.36 -- -- 07 out. 2010 23.35 -- -- 06 out. 2010 23.37 -- -- 05 out. 2010 23.32 -- -- 04 out. 2010 23.32 -- -- 01 out. 2010 23.27 -- -- 30 set. 2010 23.28 -0.03 -0.13 29 set. 2010 23.31 -- -- 28 set. 2010 23.29 -- -- 27 set. 2010 23.24 -- -- 24 set. 2010 23.22 -- -- 23 set. 2010 23.23 -- -- 22 set. 2010 23.21 -- -- 21 set. 2010 23.14 -- -- 20 set. 2010 23.11 -- -- 17 set. 2010 23.12 -- -- 16 set. 2010 23.12 -- -- 15 set. 2010 23.18 -- -- 14 set. 2010 23.13 -- -- 13 set. 2010 23.07 -- -- 10 set. 2010 23.1 -- -- 09 set. 2010 23.16 -- -- 08 set. 2010 23.19 -- -- 07 set. 2010 23.2 -- -- 06 set. 2010 23.13 -- -- 03 set. 2010 23.15 -- -- 02 set. 2010 23.22 -- -- 01 set. 2010 23.28 -- -- 31 ago. 2010 23.37 0.07 0.3 30 ago. 2010 23.3 -- -- 27 ago. 2010 23.36 -- -- 26 ago. 2010 23.37 -- -- 25 ago. 2010 23.42 -- -- 24 ago. 2010 23.36 -- -- 23 ago. 2010 23.26 -- -- 20 ago. 2010 23.28 -- -- 19 ago. 2010 23.24 -- -- 18 ago. 2010 23.25 -- -- 17 ago. 2010 23.22 -- -- 16 ago. 2010 23.18 -- -- 13 ago. 2010 23.09 -- -- 12 ago. 2010 23.09 -- -- 11 ago. 2010 23.07 -- -- 10 ago. 2010 23 -- -- 09 ago. 2010 23.03 -- -- 06 ago. 2010 23 -- -- 05 ago. 2010 22.97 -- -- 04 ago. 2010 22.97 -- -- 03 ago. 2010 22.94 -- -- 02 ago. 2010 22.89 -- -- 30 jul. 2010 22.88 0.07 0.31 29 jul. 2010 22.81 -- -- 28 jul. 2010 22.81 -- -- 27 jul. 2010 22.82 -- -- 26 jul. 2010 22.83 -- -- 23 jul. 2010 22.85 -- -- 22 jul. 2010 22.87 -- -- 21 jul. 2010 22.86 -- -- 20 jul. 2010 22.85 -- -- 19 jul. 2010 22.85 -- -- 16 jul. 2010 22.85 -- -- 15 jul. 2010 22.81 -- -- 14 jul. 2010 22.78 -- -- 13 jul. 2010 22.79 -- -- 12 jul. 2010 22.8 -- -- 09 jul. 2010 22.78 -- -- 08 jul. 2010 22.78 -- -- 07 jul. 2010 22.83 -- -- 06 jul. 2010 22.83 -- -- 05 jul. 2010 22.86 -- -- 02 jul. 2010 22.83 -- -- 01 jul. 2010 22.84 -- -- 30 jun. 2010 22.81 0.04 0.18 29 jun. 2010 22.77 -- -- 28 jun. 2010 22.73 -- -- 25 jun. 2010 22.7 -- -- 24 jun. 2010 22.72 -- -- 22 jun. 2010 22.63 -- -- 21 jun. 2010 22.59 -- -- 18 jun. 2010 22.61 -- -- 17 jun. 2010 22.59 -- -- 16 jun. 2010 22.57 -- -- 15 jun. 2010 22.58 -- -- 14 jun. 2010 22.6 -- -- 11 jun. 2010 22.59 -- -- 10 jun. 2010 22.61 -- -- 09 jun. 2010 22.64 -- -- 08 jun. 2010 22.64 -- -- 07 jun. 2010 22.63 -- -- 04 jun. 2010 22.58 -- -- 03 jun. 2010 22.53 -- -- 02 jun. 2010 22.6 -- -- 01 jun. 2010 22.6 -- -- 31 mai. 2010 22.59 0.03 0.13 28 mai. 2010 22.56 -- -- 27 mai. 2010 22.59 -- -- 26 mai. 2010 22.63 -- -- 25 mai. 2010 22.69 -- -- 21 mai. 2010 22.66 -- -- 20 mai. 2010 22.61 -- -- 19 mai. 2010 22.56 -- -- 18 mai. 2010 22.52 -- -- 17 mai. 2010 22.5 -- -- 14 mai. 2010 22.5 -- -- 12 mai. 2010 22.43 -- -- 11 mai. 2010 22.44 -- -- 10 mai. 2010 22.43 -- -- 07 mai. 2010 22.39 -- -- 06 mai. 2010 22.37 -- -- 05 mai. 2010 22.39 -- -- 04 mai. 2010 22.35 -- -- 03 mai. 2010 22.32 -- -- 30 abr. 2010 22.31 0.04 0.18 29 abr. 2010 22.27 -- -- 28 abr. 2010 22.29 -- -- 27 abr. 2010 22.25 -- -- 26 abr. 2010 22.26 -- -- 23 abr. 2010 22.28 -- -- 22 abr. 2010 22.3 -- -- 21 abr. 2010 22.28 -- -- 20 abr. 2010 22.29 -- -- 19 abr. 2010 22.3 -- -- 16 abr. 2010 22.27 -- -- 15 abr. 2010 22.25 -- -- 14 abr. 2010 22.26 -- -- 13 abr. 2010 22.27 -- -- 12 abr. 2010 22.23 -- -- 09 abr. 2010 22.21 -- -- 08 abr. 2010 22.24 -- -- 07 abr. 2010 22.2 -- -- 06 abr. 2010 22.2 -- -- 01 abr. 2010 22.28 -- -- 31 mar. 2010 22.25 0.03 0.14 30 mar. 2010 22.22 -- -- 29 mar. 2010 22.24 -- -- 26 mar. 2010 22.23 -- -- 25 mar. 2010 22.24 -- -- 24 mar. 2010 22.28 -- -- 23 mar. 2010 22.3 -- -- 22 mar. 2010 22.27 -- -- 19 mar. 2010 22.26 -- -- 18 mar. 2010 22.27 -- -- 17 mar. 2010 22.29 -- -- 16 mar. 2010 22.24 -- -- 15 mar. 2010 22.22 -- -- 12 mar. 2010 22.2 -- -- 11 mar. 2010 22.21 -- -- 10 mar. 2010 22.23 -- -- 09 mar. 2010 22.24 -- -- 08 mar. 2010 22.22 -- -- 05 mar. 2010 22.22 -- -- 04 mar. 2010 22.22 -- -- 03 mar. 2010 22.21 -- -- 02 mar. 2010 22.22 -- -- 01 mar. 2010 22.2 -- -- 26 fev. 2010 22.19 0.04 0.18 25 fev. 2010 22.15 -- -- 24 fev. 2010 22.14 -- -- 23 fev. 2010 22.09 -- -- 22 fev. 2010 22.04 -- -- 19 fev. 2010 22.04 -- -- 18 fev. 2010 22.06 -- -- 17 fev. 2010 22.09 -- -- 16 fev. 2010 22.08 -- -- 15 fev. 2010 22.09 -- -- 12 fev. 2010 22.09 -- -- 11 fev. 2010 22.1 -- -- 10 fev. 2010 22.12 -- -- 09 fev. 2010 22.12 -- -- 08 fev. 2010 22.13 -- -- 05 fev. 2010 22.12 -- -- 04 fev. 2010 22.07 -- -- 03 fev. 2010 22.04 -- -- 02 fev. 2010 22.07 -- -- 01 fev. 2010 22.07 -- -- 29 jan. 2010 22.03 0.01 0.05 28 jan. 2010 22.02 -- -- 27 jan. 2010 22.05 -- -- 26 jan. 2010 22.06 -- -- 25 jan. 2010 22.04 -- -- 22 jan. 2010 22.04 -- -- 21 jan. 2010 21.99 -- -- 20 jan. 2010 21.99 -- -- 19 jan. 2010 21.99 -- -- 18 jan. 2010 22.01 -- -- 15 jan. 2010 21.98 -- -- 14 jan. 2010 21.92 -- -- 13 jan. 2010 21.93 -- -- 12 jan. 2010 21.93 -- -- 11 jan. 2010 21.91 -- -- 08 jan. 2010 21.88 -- -- 07 jan. 2010 21.86 -- -- 06 jan. 2010 21.86 -- -- 05 jan. 2010 21.87 -- -- 04 jan. 2010 21.84 -- -- 31 dez. 2009 21.84 0 0 30 dez. 2009 21.84 -- -- 29 dez. 2009 21.83 -- -- 28 dez. 2009 21.85 -- -- 23 dez. 2009 21.89 -- -- 22 dez. 2009 21.93 -- -- 21 dez. 2009 21.99 -- -- 18 dez. 2009 22.02 -- -- 17 dez. 2009 21.97 -- -- 16 dez. 2009 21.92 -- -- 15 dez. 2009 21.92 -- -- 14 dez. 2009 21.91 -- -- 11 dez. 2009 21.9 -- -- 10 dez. 2009 21.95 -- -- 09 dez. 2009 22 -- -- 08 dez. 2009 21.99 -- -- 07 dez. 2009 21.96 -- -- 04 dez. 2009 21.95 -- -- 03 dez. 2009 21.99 -- -- 02 dez. 2009 22.04 -- -- 01 dez. 2009 22.07 -- -- 30 nov. 2009 22.03 0.02 0.09 27 nov. 2009 22.01 -- -- 26 nov. 2009 22 -- -- 25 nov. 2009 21.95 -- -- 24 nov. 2009 21.95 -- -- 23 nov. 2009 21.92 -- -- 20 nov. 2009 21.93 -- -- 19 nov. 2009 21.94 -- -- 18 nov. 2009 21.92 -- -- 17 nov. 2009 21.91 -- -- 16 nov. 2009 21.84 -- -- 13 nov. 2009 21.82 -- -- 12 nov. 2009 21.78 -- -- 11 nov. 2009 21.77 -- -- 10 nov. 2009 21.77 -- -- 09 nov. 2009 21.73 -- -- 06 nov. 2009 21.7 -- -- 05 nov. 2009 21.7 -- -- 04 nov. 2009 21.75 -- -- 03 nov. 2009 21.83 -- -- 02 nov. 2009 21.82 -- -- 30 out. 2009 21.78 0.04 0.18 29 out. 2009 21.74 -- -- 28 out. 2009 21.76 -- -- 27 out. 2009 21.72 -- -- 26 out. 2009 21.67 -- -- 23 out. 2009 21.72 -- -- 22 out. 2009 21.74 -- -- 21 out. 2009 21.76 -- -- 20 out. 2009 21.81 -- -- 19 out. 2009 21.76 -- -- 16 out. 2009 21.74 -- -- 15 out. 2009 21.75 -- -- 14 out. 2009 21.83 -- -- 13 out. 2009 21.87 -- -- 12 out. 2009 21.85 -- -- 09 out. 2009 21.9 -- -- 08 out. 2009 21.97 -- -- 07 out. 2009 21.95 -- -- 06 out. 2009 21.94 -- -- 05 out. 2009 21.95 -- -- 02 out. 2009 21.95 -- -- 01 out. 2009 21.86 -- -- 30 set. 2009 21.86 0.03 0.14 29 set. 2009 21.83 -- -- 28 set. 2009 21.85 -- -- 25 set. 2009 21.8 -- -- 24 set. 2009 21.73 -- -- 23 set. 2009 21.67 -- -- 22 set. 2009 21.66 -- -- 21 set. 2009 21.67 -- -- 18 set. 2009 21.68 -- -- 17 set. 2009 21.66 -- -- 16 set. 2009 21.69 -- -- 15 set. 2009 21.71 -- -- 14 set. 2009 21.75 -- -- 11 set. 2009 21.72 -- -- 10 set. 2009 21.66 -- -- 09 set. 2009 21.62 -- -- 08 set. 2009 21.66 -- -- 07 set. 2009 21.68 -- -- 04 set. 2009 21.73 -- -- 03 set. 2009 21.72 -- -- 02 set. 2009 21.73 -- -- 01 set. 2009 21.69 -- -- 31 ago. 2009 21.68 0.02 0.09 28 ago. 2009 21.66 -- -- 27 ago. 2009 21.7 -- -- 26 ago. 2009 21.68 -- -- 25 ago. 2009 21.63 -- -- 24 ago. 2009 21.58 -- -- 21 ago. 2009 21.64 -- -- 20 ago. 2009 21.64 -- -- 19 ago. 2009 21.64 -- -- 18 ago. 2009 21.62 -- -- 17 ago. 2009 21.6 -- -- 14 ago. 2009 21.54 -- -- 13 ago. 2009 21.45 -- -- 12 ago. 2009 21.43 -- -- 11 ago. 2009 21.41 -- -- 10 ago. 2009 21.34 -- -- 07 ago. 2009 21.36 -- -- 06 ago. 2009 21.39 -- -- 05 ago. 2009 21.38 -- -- 04 ago. 2009 21.41 -- -- 03 ago. 2009 21.44 -- -- 31 jul. 2009 21.41 0.08 0.38 30 jul. 2009 21.33 -- -- 29 jul. 2009 21.33 -- -- 28 jul. 2009 21.28 -- -- 27 jul. 2009 21.24 -- -- 24 jul. 2009 21.26 -- -- 23 jul. 2009 21.3 -- -- 22 jul. 2009 21.31 -- -- 21 jul. 2009 21.27 -- -- 20 jul. 2009 21.26 -- -- 17 jul. 2009 21.3 -- -- 16 jul. 2009 21.3 -- -- 15 jul. 2009 21.31 -- -- 14 jul. 2009 21.37 -- -- 13 jul. 2009 21.43 -- -- 10 jul. 2009 21.37 -- -- 09 jul. 2009 21.37 -- -- 08 jul. 2009 21.36 -- -- 07 jul. 2009 21.3 -- -- 06 jul. 2009 21.29 -- -- 03 jul. 2009 21.27 -- -- 02 jul. 2009 21.23 -- -- 01 jul. 2009 21.17 -- -- 30 jun. 2009 21.15 -0.04 -0.19 29 jun. 2009 21.19 -- -- 26 jun. 2009 21.14 -- -- 25 jun. 2009 21.08 -- -- 24 jun. 2009 21.09 -- -- 22 jun. 2009 21.02 -- -- 19 jun. 2009 20.94 -- -- 18 jun. 2009 20.99 -- -- 17 jun. 2009 21.02 -- -- 16 jun. 2009 20.97 -- -- 15 jun. 2009 20.94 -- -- 12 jun. 2009 20.88 -- -- 11 jun. 2009 20.78 -- -- 10 jun. 2009 20.84 -- -- 09 jun. 2009 20.85 -- -- 08 jun. 2009 20.86 -- -- 05 jun. 2009 20.86 -- -- 04 jun. 2009 20.92 -- -- 03 jun. 2009 20.95 -- -- 02 jun. 2009 20.86 -- -- 29 mai. 2009 20.88 0.02 0.1 28 mai. 2009 20.86 -- -- 27 mai. 2009 20.91 -- -- 26 mai. 2009 21.02 -- -- 25 mai. 2009 20.99 -- -- 22 mai. 2009 21.06 -- -- 20 mai. 2009 21.13 -- -- 19 mai. 2009 21.14 -- -- 18 mai. 2009 21.18 -- -- 15 mai. 2009 21.14 -- -- 14 mai. 2009 21.16 -- -- 13 mai. 2009 21.1 -- -- 12 mai. 2009 21.06 -- -- 11 mai. 2009 21.07 -- -- 08 mai. 2009 20.99 -- -- 07 mai. 2009 21.03 -- -- 06 mai. 2009 21.1 -- -- 05 mai. 2009 21.09 -- -- 04 mai. 2009 21.09 -- -- 30 abr. 2009 21.1 0.01 0.05 29 abr. 2009 21.09 -- -- 28 abr. 2009 21.09 -- -- 27 abr. 2009 21.05 -- -- 24 abr. 2009 21.03 -- -- 23 abr. 2009 21.02 -- -- 22 abr. 2009 21.03 -- -- 21 abr. 2009 21.09 -- -- 20 abr. 2009 21 -- -- 17 abr. 2009 20.98 -- -- 16 abr. 2009 20.98 -- -- 15 abr. 2009 21.01 -- -- 14 abr. 2009 20.95 -- -- 09 abr. 2009 20.87 -- -- 08 abr. 2009 20.87 -- -- 07 abr. 2009 20.85 -- -- 06 abr. 2009 20.86 -- -- 03 abr. 2009 20.94 -- -- 02 abr. 2009 20.99 -- -- 01 abr. 2009 21.06 -- -- 31 mar. 2009 21.02 0.03 0.14 30 mar. 2009 20.99 -- -- 27 mar. 2009 20.97 -- -- 26 mar. 2009 20.93 -- -- 25 mar. 2009 20.9 -- -- 24 mar. 2009 20.93 -- -- 23 mar. 2009 20.98 -- -- 20 mar. 2009 20.98 -- -- 19 mar. 2009 20.96 -- -- 18 mar. 2009 20.76 -- -- 17 mar. 2009 20.79 -- -- 16 mar. 2009 20.85 -- -- 13 mar. 2009 20.84 -- -- 12 mar. 2009 20.87 -- -- 11 mar. 2009 20.83 -- -- 10 mar. 2009 20.88 -- -- 09 mar. 2009 20.94 -- -- 06 mar. 2009 20.95 -- -- 05 mar. 2009 20.86 -- -- 04 mar. 2009 20.8 -- -- 03 mar. 2009 20.83 -- -- 02 mar. 2009 20.83 -- -- 27 fev. 2009 20.84 0.02 0.1 26 fev. 2009 20.82 -- -- 25 fev. 2009 20.96 -- -- 24 fev. 2009 21.02 -- -- 23 fev. 2009 21 -- -- 20 fev. 2009 20.97 -- -- 19 fev. 2009 20.95 -- -- 18 fev. 2009 21.06 -- -- 17 fev. 2009 20.99 -- -- 16 fev. 2009 20.97 -- -- 13 fev. 2009 20.96 -- -- 12 fev. 2009 20.99 -- -- 11 fev. 2009 20.89 -- -- 10 fev. 2009 20.83 -- -- 09 fev. 2009 20.8 -- -- 06 fev. 2009 20.83 -- -- 05 fev. 2009 20.83 -- -- 04 fev. 2009 20.78 -- -- 03 fev. 2009 20.86 -- -- 02 fev. 2009 20.84 -- -- 30 jan. 2009 20.86 -0.04 -0.19 29 jan. 2009 20.9 -- -- 28 jan. 2009 20.89 -- -- 27 jan. 2009 20.77 -- -- 26 jan. 2009 20.74 -- -- 23 jan. 2009 20.84 -- -- 22 jan. 2009 20.91 -- -- 21 jan. 2009 20.99 -- -- 20 jan. 2009 21.01 -- -- 19 jan. 2009 21.02 -- -- 16 jan. 2009 21.07 -- -- 15 jan. 2009 21.13 -- -- 14 jan. 2009 21.11 -- -- 13 jan. 2009 21.11 -- -- 12 jan. 2009 21.1 -- -- 09 jan. 2009 21.04 -- -- 08 jan. 2009 20.95 -- -- 07 jan. 2009 20.92 -- -- 06 jan. 2009 20.89 -- -- 05 jan. 2009 21.05 -- -- 02 jan. 2009 21.13 -- -- 31 dez. 2008 21.09 0.04 0.19 30 dez. 2008 21.05 -- -- 29 dez. 2008 21.05 -- -- 23 dez. 2008 20.99 -- -- 22 dez. 2008 20.98 -- -- 19 dez. 2008 20.92 -- -- 18 dez. 2008 20.85 -- -- 17 dez. 2008 20.81 -- -- 16 dez. 2008 20.63 -- -- 15 dez. 2008 20.59 -- -- 12 dez. 2008 20.6 -- -- 11 dez. 2008 20.54 -- -- 10 dez. 2008 20.52 -- -- 09 dez. 2008 20.53 -- -- 08 dez. 2008 20.64 -- -- 05 dez. 2008 20.73 -- -- 04 dez. 2008 20.74 -- -- 03 dez. 2008 20.74 -- -- 02 dez. 2008 20.62 -- -- 01 dez. 2008 20.61 -- -- 28 nov. 2008 20.57 0.03 0.15 27 nov. 2008 20.54 -- -- 26 nov. 2008 20.52 -- -- 25 nov. 2008 20.41 -- -- 24 nov. 2008 20.31 -- -- 21 nov. 2008 20.32 -- -- 20 nov. 2008 20.43 -- -- 19 nov. 2008 20.41 -- -- 18 nov. 2008 20.44 -- -- 17 nov. 2008 20.47 -- -- 14 nov. 2008 20.46 -- -- 13 nov. 2008 20.55 -- -- 12 nov. 2008 20.58 -- -- 11 nov. 2008 20.56 -- -- 10 nov. 2008 20.53 -- -- 07 nov. 2008 20.52 -- -- 06 nov. 2008 20.48 -- -- 05 nov. 2008 20.44 -- -- 04 nov. 2008 20.43 -- -- 03 nov. 2008 20.42 -- -- 31 out. 2008 20.47 0.02 0.1 30 out. 2008 20.45 -- -- 29 out. 2008 20.51 -- -- 28 out. 2008 20.53 -- -- 27 out. 2008 20.54 -- -- 24 out. 2008 20.64 -- -- 23 out. 2008 20.59 -- -- 22 out. 2008 20.48 -- -- 21 out. 2008 20.33 -- -- 20 out. 2008 20.29 -- -- 17 out. 2008 20.28 -- -- 16 out. 2008 20.23 -- -- 15 out. 2008 20.23 -- -- 14 out. 2008 20.3 -- -- 13 out. 2008 20.34 -- -- 10 out. 2008 20.47 -- -- 09 out. 2008 20.56 -- -- 08 out. 2008 20.67 -- -- 07 out. 2008 20.68 -- -- 06 out. 2008 20.71 -- -- 03 out. 2008 20.63 -- -- 02 out. 2008 20.54 -- -- 01 out. 2008 20.47 -- -- 30 set. 2008 20.51 0.02 0.1 29 set. 2008 20.49 -- -- 26 set. 2008 20.41 -- -- 25 set. 2008 20.41 -- -- 24 set. 2008 20.42 -- -- 23 set. 2008 20.37 -- -- 22 set. 2008 20.38 -- -- 19 set. 2008 20.41 -- -- 18 set. 2008 20.48 -- -- 17 set. 2008 20.57 -- -- 16 set. 2008 20.72 -- -- 15 set. 2008 20.57 -- -- 12 set. 2008 20.61 -- -- 11 set. 2008 20.67 -- -- 10 set. 2008 20.66 -- -- 09 set. 2008 20.67 -- -- 08 set. 2008 20.65 -- -- 05 set. 2008 20.72 -- -- 04 set. 2008 20.59 -- -- 03 set. 2008 20.57 -- -- 02 set. 2008 20.53 -- -- 01 set. 2008 20.57 -- -- 29 ago. 2008 20.54 0.03 0.15 28 ago. 2008 20.51 -- -- 27 ago. 2008 20.51 -- -- 26 ago. 2008 20.56 -- -- 25 ago. 2008 20.49 -- -- 22 ago. 2008 20.45 -- -- 21 ago. 2008 20.51 -- -- 20 ago. 2008 20.55 -- -- 19 ago. 2008 20.57 -- -- 18 ago. 2008 20.55 -- -- 14 ago. 2008 20.49 -- -- 13 ago. 2008 20.48 -- -- 12 ago. 2008 20.44 -- -- 11 ago. 2008 20.43 -- -- 08 ago. 2008 20.44 -- -- 07 ago. 2008 20.39 -- -- 06 ago. 2008 20.37 -- -- 05 ago. 2008 20.36 -- -- 04 ago. 2008 20.35 -- -- 01 ago. 2008 20.34 -- -- 31 jul. 2008 20.31 0.02 0.1 30 jul. 2008 20.29 -- -- 29 jul. 2008 20.25 -- -- 28 jul. 2008 20.18 -- -- 25 jul. 2008 20.19 -- -- 24 jul. 2008 20.13 -- -- 23 jul. 2008 20.07 -- -- 22 jul. 2008 20.12 -- -- 21 jul. 2008 20.12 -- -- 18 jul. 2008 20.18 -- -- 17 jul. 2008 20.3 -- -- 16 jul. 2008 20.35 -- -- 15 jul. 2008 20.39 -- -- 14 jul. 2008 20.32 -- -- 11 jul. 2008 20.34 -- -- 10 jul. 2008 20.34 -- -- 09 jul. 2008 20.32 -- -- 08 jul. 2008 20.31 -- -- 07 jul. 2008 20.27 -- -- 04 jul. 2008 20.23 -- -- 03 jul. 2008 20.21 -- -- 02 jul. 2008 20.13 -- -- 01 jul. 2008 20.19 -- -- 30 jun. 2008 20.16 -0.04 -0.2 27 jun. 2008 20.2 -- -- 26 jun. 2008 20.21 -- -- 25 jun. 2008 20.18 -- -- 24 jun. 2008 20.17 -- -- 20 jun. 2008 20.15 -- -- 19 jun. 2008 20.12 -- -- 18 jun. 2008 20.13 -- -- 17 jun. 2008 20.08 -- -- 16 jun. 2008 20.02 -- -- 13 jun. 2008 20.07 -- -- 12 jun. 2008 20.1 -- -- 11 jun. 2008 20.11 -- -- 10 jun. 2008 20.15 -- -- 09 jun. 2008 20.21 -- -- 06 jun. 2008 20.24 -- -- 05 jun. 2008 20.22 -- -- 04 jun. 2008 20.31 -- -- 03 jun. 2008 20.28 -- -- 02 jun. 2008 20.3 -- -- 30 mai. 2008 20.27 0.05 0.25 29 mai. 2008 20.22 -- -- 28 mai. 2008 20.32 -- -- 27 mai. 2008 20.37 -- -- 26 mai. 2008 20.38 -- -- 23 mai. 2008 20.37 -- -- 22 mai. 2008 20.39 -- -- 21 mai. 2008 20.46 -- -- 20 mai. 2008 20.48 -- -- 19 mai. 2008 20.49 -- -- 16 mai. 2008 20.46 -- -- 15 mai. 2008 20.45 -- -- 14 mai. 2008 20.5 -- -- 13 mai. 2008 20.59 -- -- 09 mai. 2008 20.67 -- -- 08 mai. 2008 20.59 -- -- 07 mai. 2008 20.51 -- -- 06 mai. 2008 20.56 -- -- 05 mai. 2008 20.5 -- -- 02 mai. 2008 20.49 -- -- 30 abr. 2008 20.52 0.07 0.34 29 abr. 2008 20.45 -- -- 28 abr. 2008 20.4 -- -- 25 abr. 2008 20.4 -- -- 24 abr. 2008 20.46 -- -- 23 abr. 2008 20.49 -- -- 22 abr. 2008 20.47 -- -- 21 abr. 2008 20.47 -- -- 18 abr. 2008 20.46 -- -- 17 abr. 2008 20.52 -- -- 16 abr. 2008 20.61 -- -- 15 abr. 2008 20.63 -- -- 14 abr. 2008 20.68 -- -- 11 abr. 2008 20.67 -- -- 10 abr. 2008 20.67 -- -- 09 abr. 2008 20.61 -- -- 08 abr. 2008 20.61 -- -- 07 abr. 2008 20.61 -- -- 04 abr. 2008 20.61 -- -- 03 abr. 2008 20.58 -- -- 02 abr. 2008 20.6 -- -- 01 abr. 2008 20.63 -- -- 31 mar. 2008 20.65 0.02 0.1 28 mar. 2008 20.63 -- -- 27 mar. 2008 20.65 -- -- 26 mar. 2008 20.69 -- -- 25 mar. 2008 20.72 -- -- 20 mar. 2008 20.78 -- -- 19 mar. 2008 20.74 -- -- 18 mar. 2008 20.73 -- -- 17 mar. 2008 20.77 -- -- 14 mar. 2008 20.73 -- -- 13 mar. 2008 20.79 -- -- 12 mar. 2008 20.73 -- -- 11 mar. 2008 20.75 -- -- 10 mar. 2008 20.77 -- -- 07 mar. 2008 20.73 -- -- 06 mar. 2008 20.76 -- -- 05 mar. 2008 20.78 -- -- 04 mar. 2008 20.83 -- -- 03 mar. 2008 20.84 -- -- 29 fev. 2008 20.79 0.09 0.43 28 fev. 2008 20.7 -- -- 27 fev. 2008 20.66 -- -- 26 fev. 2008 20.64 -- -- 25 fev. 2008 20.67 -- -- 22 fev. 2008 20.69 -- -- 21 fev. 2008 20.64 -- -- 20 fev. 2008 20.68 -- -- 19 fev. 2008 20.7 -- -- 18 fev. 2008 20.69 -- -- 15 fev. 2008 20.73 -- -- 14 fev. 2008 20.73 -- -- 13 fev. 2008 20.76 -- -- 12 fev. 2008 20.82 -- -- 11 fev. 2008 20.89 -- -- 08 fev. 2008 20.85 -- -- 07 fev. 2008 20.89 -- -- 06 fev. 2008 20.91 -- -- 05 fev. 2008 20.89 -- -- 04 fev. 2008 20.85 -- -- 01 fev. 2008 20.85 -- -- 31 jan. 2008 20.84 0.04 0.19 30 jan. 2008 20.8 -- -- 29 jan. 2008 20.82 -- -- 28 jan. 2008 20.85 -- -- 25 jan. 2008 20.76 -- -- 24 jan. 2008 20.82 -- -- 23 jan. 2008 20.91 -- -- 22 jan. 2008 20.84 -- -- 21 jan. 2008 20.85 -- -- 18 jan. 2008 20.8 -- -- 17 jan. 2008 20.79 -- -- 16 jan. 2008 20.78 -- -- 15 jan. 2008 20.76 -- -- 14 jan. 2008 20.73 -- -- 11 jan. 2008 20.68 -- -- 10 jan. 2008 20.69 -- -- 09 jan. 2008 20.68 -- -- 08 jan. 2008 20.66 -- -- 07 jan. 2008 20.66 -- -- 04 jan. 2008 20.66 -- -- 03 jan. 2008 20.61 -- -- 02 jan. 2008 20.55 -- -- 31 dez. 2007 20.5 -- -- 28 dez. 2007 20.45 -- -- 27 dez. 2007 20.41 -- -- 21 dez. 2007 20.47 -- -- 20 dez. 2007 20.48 -- -- 19 dez. 2007 20.46 -- -- 18 dez. 2007 20.42 -- -- 17 dez. 2007 20.4 -- -- 14 dez. 2007 20.42 -- -- 13 dez. 2007 20.43 -- -- 12 dez. 2007 20.42 -- -- 11 dez. 2007 20.43 -- -- 10 dez. 2007 20.43 -- -- 07 dez. 2007 20.47 -- -- 06 dez. 2007 20.55 -- -- 05 dez. 2007 20.6 -- -- 04 dez. 2007 20.62 -- -- 03 dez. 2007 20.57 -- -- 30 nov. 2007 20.53 -0.02 -0.1 29 nov. 2007 20.55 -- -- 28 nov. 2007 20.52 -- -- 27 nov. 2007 20.62 -- -- 26 nov. 2007 20.57 -- -- 23 nov. 2007 20.57 -- -- 22 nov. 2007 20.58 -- -- 21 nov. 2007 20.57 -- -- 20 nov. 2007 20.53 -- -- 19 nov. 2007 20.52 -- -- 16 nov. 2007 20.51 -- -- 15 nov. 2007 20.47 -- -- 14 nov. 2007 20.44 -- -- 13 nov. 2007 20.48 -- -- 12 nov. 2007 20.49 -- -- 09 nov. 2007 20.47 -- -- 08 nov. 2007 20.42 -- -- 07 nov. 2007 20.4 -- -- 06 nov. 2007 20.37 -- -- 05 nov. 2007 20.4 -- -- 02 nov. 2007 20.39 -- -- 31 out. 2007 20.33 -0.04 -0.2 30 out. 2007 20.37 -- -- 29 out. 2007 20.39 -- -- 26 out. 2007 20.38 -- -- 25 out. 2007 20.4 -- -- 24 out. 2007 20.37 -- -- 23 out. 2007 20.35 -- -- 22 out. 2007 20.36 -- -- 19 out. 2007 20.3 -- -- 18 out. 2007 20.22 -- -- 17 out. 2007 20.13 -- -- 16 out. 2007 20.11 -- -- 15 out. 2007 20.1 -- -- 12 out. 2007 20.13 -- -- 11 out. 2007 20.16 -- -- 10 out. 2007 20.17 -- -- 09 out. 2007 20.2 -- -- 08 out. 2007 20.18 -- -- 05 out. 2007 20.19 -- -- 04 out. 2007 20.21 -- -- 03 out. 2007 20.22 -- -- 02 out. 2007 20.18 -- -- 01 out. 2007 20.18 -- -- 28 set. 2007 20.17 0.05 0.25 27 set. 2007 20.12 -- -- 26 set. 2007 20.11 -- -- 25 set. 2007 20.15 -- -- 24 set. 2007 20.12 -- -- 21 set. 2007 20.12 -- -- 20 set. 2007 20.15 -- -- 19 set. 2007 20.19 -- -- 18 set. 2007 20.23 -- -- 17 set. 2007 20.27 -- -- 14 set. 2007 20.27 -- -- 13 set. 2007 20.26 -- -- 12 set. 2007 20.28 -- -- 11 set. 2007 20.3 -- -- 10 set. 2007 20.29 -- -- 07 set. 2007 20.22 -- -- 06 set. 2007 20.18 -- -- 05 set. 2007 20.14 -- -- 04 set. 2007 20.14 -- -- 03 set. 2007 20.12 -- -- 31 ago. 2007 20.12 -0.04 -0.2 30 ago. 2007 20.16 -- -- 29 ago. 2007 20.19 -- -- 28 ago. 2007 20.15 -- -- 27 ago. 2007 20.13 -- -- 24 ago. 2007 20.13 -- -- 23 ago. 2007 20.1 -- -- 22 ago. 2007 20.09 -- -- 21 ago. 2007 20.13 -- -- 20 ago. 2007 20.06 -- -- 17 ago. 2007 20.07 -- -- 16 ago. 2007 20.06 -- -- 14 ago. 2007 19.92 -- -- 13 ago. 2007 19.92 -- -- 10 ago. 2007 19.93 -- -- 09 ago. 2007 19.91 -- -- 08 ago. 2007 19.88 -- -- 07 ago. 2007 20 -- -- 06 ago. 2007 20.03 -- -- 03 ago. 2007 20.01 -- -- 02 ago. 2007 19.95 -- -- 01 ago. 2007 19.97 -- -- 31 jul. 2007 19.96 -0.04 -0.2 30 jul. 2007 20 -- -- 27 jul. 2007 19.95 -- -- 26 jul. 2007 19.92 -- -- 25 jul. 2007 19.86 -- -- 24 jul. 2007 19.85 -- -- 23 jul. 2007 19.85 -- -- 20 jul. 2007 19.81 -- -- 19 jul. 2007 19.73 -- -- 18 jul. 2007 19.71 -- -- 17 jul. 2007 19.71 -- -- 16 jul. 2007 19.69 -- -- 13 jul. 2007 19.69 -- -- 12 jul. 2007 19.69 -- -- 11 jul. 2007 19.73 -- -- 10 jul. 2007 19.67 -- -- 09 jul. 2007 19.61 -- -- 06 jul. 2007 19.61 -- -- 05 jul. 2007 19.66 -- -- 04 jul. 2007 19.68 -- -- 03 jul. 2007 19.73 -- -- 02 jul. 2007 19.72 -- -- 29 jun. 2007 19.68 0 0 28 jun. 2007 19.68 -- -- 27 jun. 2007 19.69 -- -- 26 jun. 2007 19.65 -- -- 25 jun. 2007 19.63 -- -- 22 jun. 2007 19.58 -- -- 21 jun. 2007 19.6 -- -- 20 jun. 2007 19.59 -- -- 19 jun. 2007 19.6 -- -- 18 jun. 2007 19.56 -- -- 15 jun. 2007 19.53 -- -- 14 jun. 2007 19.56 -- -- 13 jun. 2007 19.53 -- -- 12 jun. 2007 19.53 -- -- 11 jun. 2007 19.56 -- -- 08 jun. 2007 19.58 -- -- 07 jun. 2007 19.64 -- -- 06 jun. 2007 19.68 -- -- 05 jun. 2007 19.67 -- -- 04 jun. 2007 19.69 -- -- 01 jun. 2007 19.7 -- -- 31 mai. 2007 19.72 -0.02 -0.1 30 mai. 2007 19.74 -- -- 29 mai. 2007 19.74 -- -- 25 mai. 2007 19.75 -- -- 24 mai. 2007 19.75 -- -- 23 mai. 2007 19.77 -- -- 22 mai. 2007 19.78 -- -- 21 mai. 2007 19.78 -- -- 18 mai. 2007 19.8 -- -- 16 mai. 2007 19.8 -- -- 15 mai. 2007 19.81 -- -- 14 mai. 2007 19.83 -- -- 11 mai. 2007 19.87 -- -- 10 mai. 2007 19.85 -- -- 09 mai. 2007 19.85 -- -- 08 mai. 2007 19.86 -- -- 07 mai. 2007 19.84 -- -- 04 mai. 2007 19.85 -- -- 03 mai. 2007 19.84 -- -- 02 mai. 2007 19.85 -- -- 30 abr. 2007 19.85 0.03 0.15 27 abr. 2007 19.82 -- -- 26 abr. 2007 19.84 -- -- 25 abr. 2007 19.85 -- -- 24 abr. 2007 19.85 -- -- 23 abr. 2007 19.82 -- -- 20 abr. 2007 19.81 -- -- 19 abr. 2007 19.83 -- -- 18 abr. 2007 19.82 -- -- 17 abr. 2007 19.79 -- -- 16 abr. 2007 19.78 -- -- 13 abr. 2007 19.78 -- -- 12 abr. 2007 19.8 -- -- 11 abr. 2007 19.82 -- -- 10 abr. 2007 19.81 -- -- 05 abr. 2007 19.85 -- -- 04 abr. 2007 19.84 -- -- 03 abr. 2007 19.84 -- -- 02 abr. 2007 19.87 -- -- 30 mar. 2007 19.87 -0.01 -0.05 29 mar. 2007 19.88 -- -- 28 mar. 2007 19.88 -- -- 27 mar. 2007 19.88 -- -- 26 mar. 2007 19.89 -- -- 23 mar. 2007 19.9 -- -- 22 mar. 2007 19.96 -- -- 21 mar. 2007 19.95 -- -- 20 mar. 2007 19.96 -- -- 19 mar. 2007 19.95 -- -- 16 mar. 2007 19.97 -- -- 15 mar. 2007 19.97 -- -- 14 mar. 2007 19.98 -- -- 13 mar. 2007 19.95 -- -- 12 mar. 2007 19.93 -- -- 09 mar. 2007 19.94 -- -- 08 mar. 2007 19.95 -- -- 07 mar. 2007 19.95 -- -- 06 mar. 2007 19.95 -- -- 05 mar. 2007 19.96 -- -- 02 mar. 2007 19.91 -- -- 01 mar. 2007 19.9 -- -- 28 fev. 2007 19.92 0.04 0.2 27 fev. 2007 19.88 -- -- 26 fev. 2007 19.85 -- -- 23 fev. 2007 19.81 -- -- 22 fev. 2007 19.81 -- -- 21 fev. 2007 19.8 -- -- 20 fev. 2007 19.79 -- -- 19 fev. 2007 19.8 -- -- 16 fev. 2007 19.8 -- -- 15 fev. 2007 19.79 -- -- 14 fev. 2007 19.75 -- -- 13 fev. 2007 19.71 -- -- 12 fev. 2007 19.74 -- -- 09 fev. 2007 19.77 -- -- 08 fev. 2007 19.78 -- -- 07 fev. 2007 19.77 -- -- 06 fev. 2007 19.76 -- -- 05 fev. 2007 19.75 -- -- 02 fev. 2007 19.73 -- -- 01 fev. 2007 19.74 -- -- 31 jan. 2007 19.71 0.01 0.05 30 jan. 2007 19.7 -- -- 29 jan. 2007 19.69 -- -- 26 jan. 2007 19.71 -- -- 25 jan. 2007 19.75 -- -- 24 jan. 2007 19.76 -- -- 23 jan. 2007 19.77 -- -- 22 jan. 2007 19.75 -- -- 19 jan. 2007 19.75 -- -- 18 jan. 2007 19.72 -- -- 17 jan. 2007 19.75 -- -- 16 jan. 2007 19.74 -- -- 15 jan. 2007 19.72 -- -- 12 jan. 2007 19.72 -- -- 11 jan. 2007 19.75 -- -- 10 jan. 2007 19.61 -- -- 09 jan. 2007 19.62 -- -- 08 jan. 2007 19.63 -- -- 05 jan. 2007 19.63 -- -- 04 jan. 2007 19.64 -- -- 03 jan. 2007 19.64 -- -- 02 jan. 2007 19.63 -- -- 29 dez. 2006 19.62 -- -- 28 dez. 2006 19.62 -- -- 27 dez. 2006 19.64 -- -- 22 dez. 2006 19.67 -- -- 21 dez. 2006 19.67 -- -- 20 dez. 2006 19.67 -- -- 19 dez. 2006 19.67 -- -- 18 dez. 2006 19.68 -- -- 15 dez. 2006 19.7 -- -- 14 dez. 2006 19.72 -- -- 13 dez. 2006 19.73 -- -- 12 dez. 2006 19.72 -- -- 11 dez. 2006 19.7 -- -- 08 dez. 2006 19.74 -- -- 07 dez. 2006 19.74 -- -- 06 dez. 2006 19.75 -- -- 05 dez. 2006 19.76 -- -- 04 dez. 2006 19.76 -- -- 01 dez. 2006 19.75 -- -- 30 nov. 2006 19.72 0 0 29 nov. 2006 19.72 -- -- 28 nov. 2006 19.71 -- -- 27 nov. 2006 19.69 -- -- 24 nov. 2006 19.71 -- -- 23 nov. 2006 19.68 -- -- 22 nov. 2006 19.68 -- -- 21 nov. 2006 19.68 -- -- 20 nov. 2006 19.68 -- -- 17 nov. 2006 19.65 -- -- 16 nov. 2006 19.65 -- -- 15 nov. 2006 19.65 -- -- 14 nov. 2006 19.65 -- -- 13 nov. 2006 19.65 -- -- 10 nov. 2006 19.65 -- -- 09 nov. 2006 19.62 -- -- 08 nov. 2006 19.61 -- -- 07 nov. 2006 19.59 -- -- 06 nov. 2006 19.57 -- -- 03 nov. 2006 19.61 -- -- 02 nov. 2006 19.63 -- -- 31 out. 2006 19.59 0.03 0.15 30 out. 2006 19.56 -- -- 27 out. 2006 19.54 -- -- 26 out. 2006 19.49 -- -- 25 out. 2006 19.45 -- -- 24 out. 2006 19.46 -- -- 23 out. 2006 19.44 -- -- 20 out. 2006 19.46 -- -- 19 out. 2006 19.46 -- -- 18 out. 2006 19.48 -- -- 17 out. 2006 19.49 -- -- 16 out. 2006 19.46 -- -- 13 out. 2006 19.47 -- -- 12 out. 2006 19.5 -- -- 11 out. 2006 19.49 -- -- 10 out. 2006 19.51 -- -- 09 out. 2006 19.52 -- -- 06 out. 2006 19.52 -- -- 05 out. 2006 19.53 -- -- 04 out. 2006 19.53 -- -- 03 out. 2006 19.51 -- -- 02 out. 2006 19.51 -- -- 29 set. 2006 19.54 0 0 28 set. 2006 19.54 -- -- 27 set. 2006 19.55 -- -- 26 set. 2006 19.56 -- -- 25 set. 2006 19.53 -- -- 22 set. 2006 19.5 -- -- 21 set. 2006 19.44 -- -- 20 set. 2006 19.45 -- -- 19 set. 2006 19.42 -- -- 18 set. 2006 19.41 -- -- 15 set. 2006 19.42 -- -- 14 set. 2006 19.41 -- -- 13 set. 2006 19.41 -- -- 12 set. 2006 19.39 -- -- 11 set. 2006 19.41 -- -- 08 set. 2006 19.39 -- -- 07 set. 2006 19.34 -- -- 06 set. 2006 19.35 -- -- 05 set. 2006 19.38 -- -- 04 set. 2006 19.39 -- -- 01 set. 2006 19.39 -- -- 31 ago. 2006 19.39 0.03 0.15 30 ago. 2006 19.36 -- -- 29 ago. 2006 19.34 -- -- 28 ago. 2006 19.35 -- -- 25 ago. 2006 19.35 -- -- 24 ago. 2006 19.33 -- -- 23 ago. 2006 19.31 -- -- 22 ago. 2006 19.31 -- -- 21 ago. 2006 19.27 -- -- 18 ago. 2006 19.22 -- -- 17 ago. 2006 19.24 -- -- 16 ago. 2006 19.2 -- -- 14 ago. 2006 19.15 -- -- 11 ago. 2006 19.17 -- -- 10 ago. 2006 19.18 -- -- 09 ago. 2006 19.18 -- -- 08 ago. 2006 19.19 -- -- 07 ago. 2006 19.19 -- -- 04 ago. 2006 19.18 -- -- 03 ago. 2006 19.15 -- -- 02 ago. 2006 19.16 -- -- 01 ago. 2006 19.15 -- -- 31 jul. 2006 19.15 0 0 28 jul. 2006 19.15 -- -- 27 jul. 2006 19.15 -- -- 26 jul. 2006 19.1 -- -- 25 jul. 2006 19.13 -- -- 24 jul. 2006 19.12 -- -- 21 jul. 2006 19.14 -- -- 20 jul. 2006 19.1 -- -- 19 jul. 2006 19.05 -- -- 18 jul. 2006 19.08 -- -- 17 jul. 2006 19.08 -- -- 14 jul. 2006 19.09 -- -- 13 jul. 2006 19.04 -- -- 12 jul. 2006 19.01 -- -- 11 jul. 2006 19.01 -- -- 10 jul. 2006 18.99 -- -- 07 jul. 2006 18.98 -- -- 06 jul. 2006 18.95 -- -- 05 jul. 2006 18.95 -- -- 04 jul. 2006 18.98 -- -- 03 jul. 2006 18.98 -- -- 30 jun. 2006 18.97 0.01 0.05 29 jun. 2006 18.96 -- -- 28 jun. 2006 18.95 -- -- 27 jun. 2006 18.94 -- -- 26 jun. 2006 18.94 -- -- 22 jun. 2006 18.98 -- -- 21 jun. 2006 18.99 -- -- 20 jun. 2006 19.01 -- -- 19 jun. 2006 19.02 -- -- 16 jun. 2006 19.04 -- -- 15 jun. 2006 19.05 -- -- 14 jun. 2006 19.09 -- -- 13 jun. 2006 19.09 -- -- 12 jun. 2006 19.07 -- -- 09 jun. 2006 19.06 -- -- 08 jun. 2006 19.01 -- -- 07 jun. 2006 18.99 -- -- 06 jun. 2006 18.99 -- -- 02 jun. 2006 18.99 -- -- 01 jun. 2006 18.95 -- -- 31 mai. 2006 18.98 -0.02 -0.11 30 mai. 2006 19 -- -- 29 mai. 2006 19.01 -- -- 26 mai. 2006 19.02 -- -- 24 mai. 2006 19.01 -- -- 23 mai. 2006 18.99 -- -- 22 mai. 2006 18.98 -- -- 19 mai. 2006 18.91 -- -- 18 mai. 2006 18.87 -- -- 17 mai. 2006 18.86 -- -- 16 mai. 2006 18.88 -- -- 15 mai. 2006 18.83 -- -- 12 mai. 2006 18.83 -- -- 11 mai. 2006 18.83 -- -- 10 mai. 2006 18.86 -- -- 09 mai. 2006 18.86 -- -- 08 mai. 2006 18.87 -- -- 05 mai. 2006 18.88 -- -- 04 mai. 2006 18.86 -- -- 03 mai. 2006 18.89 -- -- 02 mai. 2006 18.88 -- -- 28 abr. 2006 18.87 0.05 0.27 27 abr. 2006 18.82 -- -- 26 abr. 2006 18.82 -- -- 25 abr. 2006 18.86 -- -- 24 abr. 2006 18.9 -- -- 21 abr. 2006 18.9 -- -- 20 abr. 2006 18.89 -- -- 19 abr. 2006 18.89 -- -- 18 abr. 2006 18.86 -- -- 13 abr. 2006 18.84 -- -- 12 abr. 2006 18.92 -- -- 11 abr. 2006 18.9 -- -- 10 abr. 2006 18.87 -- -- 07 abr. 2006 18.88 -- -- 06 abr. 2006 18.95 -- -- 05 abr. 2006 18.96 -- -- 04 abr. 2006 18.94 -- -- 03 abr. 2006 18.92 -- -- 31 mar. 2006 18.97 -- -- 30 mar. 2006 18.98 -- -- 29 mar. 2006 18.99 -- -- 28 mar. 2006 19.04 -- -- 27 mar. 2006 19.1 -- -- 24 mar. 2006 19.06 -- -- 23 mar. 2006 19.07 -- -- 22 mar. 2006 19.07 -- -- 21 mar. 2006 19.06 -- -- 20 mar. 2006 19.07 -- -- 17 mar. 2006 19.05 -- -- 16 mar. 2006 19.04 -- -- 15 mar. 2006 19.03 -- -- 14 mar. 2006 19.02 -- -- 13 mar. 2006 18.99 -- -- 10 mar. 2006 19.01 -- -- 09 mar. 2006 19.05 -- -- 08 mar. 2006 19.05 -- -- 07 mar. 2006 19.06 -- -- 06 mar. 2006 19.09 -- -- 03 mar. 2006 19.11 -- -- 02 mar. 2006 19.13 -- -- 01 mar. 2006 19.16 -- -- 28 fev. 2006 19.16 -- -- 27 fev. 2006 19.15 -- -- 24 fev. 2006 19.15 -- -- 23 fev. 2006 19.19 -- -- 22 fev. 2006 19.2 -- -- 21 fev. 2006 19.19 -- -- 20 fev. 2006 19.2 -- -- 17 fev. 2006 19.16 -- -- 16 fev. 2006 19.12 -- -- 15 fev. 2006 19.12 -- -- 14 fev. 2006 19.11 -- -- 13 fev. 2006 19.13 -- -- 10 fev. 2006 19.17 -- -- 09 fev. 2006 19.15 -- -- 08 fev. 2006 19.15 -- -- 07 fev. 2006 19.16 -- -- 06 fev. 2006 19.17 -- -- 03 fev. 2006 19.12 -- -- 02 fev. 2006 19.12 -- -- 01 fev. 2006 19.15 -- -- 31 jan. 2006 19.15 -- -- 30 jan. 2006 19.15 -- -- 27 jan. 2006 19.16 -- -- 26 jan. 2006 19.18 -- -- 25 jan. 2006 19.23 -- -- 24 jan. 2006 19.27 -- -- 23 jan. 2006 19.26 -- -- 20 jan. 2006 19.27 -- -- 19 jan. 2006 19.27 -- -- 18 jan. 2006 19.32 -- -- 17 jan. 2006 19.31 -- -- 16 jan. 2006 19.3 -- -- 13 jan. 2006 19.3 -- -- 12 jan. 2006 19.28 -- -- 11 jan. 2006 19.26 -- -- 10 jan. 2006 19.28 -- -- 09 jan. 2006 19.28 -- -- 06 jan. 2006 19.26 -- -- 05 jan. 2006 19.26 -- -- 04 jan. 2006 19.23 -- -- 03 jan. 2006 19.16 -- -- 02 jan. 2006 19.15 -- -- 30 dez. 2005 19.19 -- -- 29 dez. 2005 19.15 -- -- 28 dez. 2005 19.17 -- -- 27 dez. 2005 19.14 -- -- 23 dez. 2005 19.1 -- -- 22 dez. 2005 19.08 -- -- 21 dez. 2005 19.07 -- -- 20 dez. 2005 19.11 -- -- 19 dez. 2005 19.11 -- -- 16 dez. 2005 19.11 -- -- 15 dez. 2005 19.1 -- -- 14 dez. 2005 19.06 -- -- 13 dez. 2005 19.01 -- -- 12 dez. 2005 19 -- -- 09 dez. 2005 19.01 -- -- 08 dez. 2005 19.03 -- -- 07 dez. 2005 19.02 -- -- 06 dez. 2005 19 -- -- 05 dez. 2005 18.98 -- -- 02 dez. 2005 18.99 -- -- 01 dez. 2005 19.03 -- -- 30 nov. 2005 18.99 -- -- 29 nov. 2005 19.02 -- -- 28 nov. 2005 19.01 -- -- 25 nov. 2005 19.01 -- -- 24 nov. 2005 19.02 -- -- 23 nov. 2005 18.98 -- -- 22 nov. 2005 18.95 -- -- 21 nov. 2005 18.93 -- -- 18 nov. 2005 18.92 -- -- 17 nov. 2005 18.96 -- -- 16 nov. 2005 18.95 -- -- 15 nov. 2005 18.88 -- -- 14 nov. 2005 18.9 -- -- 11 nov. 2005 18.87 -- -- 10 nov. 2005 18.84 -- -- 09 nov. 2005 18.86 -- -- 08 nov. 2005 18.86 -- -- 07 nov. 2005 18.83 -- -- 04 nov. 2005 18.85 -- -- 03 nov. 2005 18.88 -- -- 02 nov. 2005 18.88 -- -- 31 out. 2005 18.91 -- -- 28 out. 2005 18.93 -- -- 27 out. 2005 18.92 -- -- 26 out. 2005 18.91 -- -- 25 out. 2005 18.99 -- -- 24 out. 2005 19.03 -- -- 21 out. 2005 19.01 -- -- 20 out. 2005 18.96 -- -- 19 out. 2005 19 -- -- 18 out. 2005 18.96 -- -- 17 out. 2005 18.98 -- -- 14 out. 2005 18.99 -- -- 13 out. 2005 18.97 -- -- 12 out. 2005 19.04 -- -- 11 out. 2005 19.07 -- -- 10 out. 2005 19.09 -- -- 07 out. 2005 19.06 -- -- 06 out. 2005 19.08 -- -- 05 out. 2005 19.04 -- -- 04 out. 2005 19 -- -- 03 out. 2005 19.02 -- -- 30 set. 2005 19.06 -- -- 29 set. 2005 19.07 -- -- 28 set. 2005 19.06 -- -- 27 set. 2005 19.09 -- -- 26 set. 2005 19.11 -- -- 23 set. 2005 19.18 -- -- 22 set. 2005 19.19 -- -- 21 set. 2005 19.18 -- -- 20 set. 2005 19.15 -- -- 19 set. 2005 19.12 -- -- 16 set. 2005 19.12 -- -- 15 set. 2005 19.15 -- -- 14 set. 2005 19.18 -- -- 13 set. 2005 19.16 -- -- 12 set. 2005 19.15 -- -- 09 set. 2005 19.2 -- -- 08 set. 2005 19.19 -- -- 07 set. 2005 19.2 -- -- 06 set. 2005 19.22 -- -- 05 set. 2005 19.23 -- -- 02 set. 2005 19.22 -- -- 01 set. 2005 19.19 -- -- 31 ago. 2005 19.13 -- -- 30 ago. 2005 19.08 -- -- 29 ago. 2005 19.1 -- -- 26 ago. 2005 19.08 -- -- 25 ago. 2005 19.07 -- -- 24 ago. 2005 19.05 -- -- 23 ago. 2005 19.03 -- -- 22 ago. 2005 19 -- -- 19 ago. 2005 19.03 -- -- 18 ago. 2005 19.02 -- -- 17 ago. 2005 19.01 -- -- 16 ago. 2005 18.99 -- -- 12 ago. 2005 18.96 -- -- 11 ago. 2005 18.91 -- -- 10 ago. 2005 18.92 -- -- 09 ago. 2005 18.92 -- -- 08 ago. 2005 18.91 -- -- 05 ago. 2005 18.93 -- -- 04 ago. 2005 18.95 -- -- 03 ago. 2005 18.95 -- -- 02 ago. 2005 18.95 -- -- 01 ago. 2005 18.98 -- -- 29 jul. 2005 19.03 -- -- 28 jul. 2005 19.02 -- -- 27 jul. 2005 19.03 -- -- 26 jul. 2005 19.02 -- -- 25 jul. 2005 19.04 -- -- 22 jul. 2005 19.03 -- -- 21 jul. 2005 19 -- -- 20 jul. 2005 18.99 -- -- 19 jul. 2005 18.98 -- -- 18 jul. 2005 19.01 -- -- 15 jul. 2005 18.99 -- -- 14 jul. 2005 18.99 -- -- 13 jul. 2005 19.01 -- -- 12 jul. 2005 19.04 -- -- 11 jul. 2005 19.05 -- -- 08 jul. 2005 19.08 -- -- 07 jul. 2005 19.06 -- -- 06 jul. 2005 19.02 -- -- 05 jul. 2005 19.03 -- -- 04 jul. 2005 19.06 -- -- 01 jul. 2005 19.11 -- -- BGF Global Government Bond Fund Data de lançamento 14-mai.-1987 Fim do mês Return Rentabilidade mensal 31 mai. 1987 -2.299994 30 jun. 1987 -0.204712 31 jul. 1987 -1.538455 31 ago. 1987 2.812493 30 set. 1987 -1.925021 31 out. 1987 4.752064 30 nov. 1987 7.593679 31 dez. 1987 2.566445 31 jan. 1988 -1.876676 29 fev. 1988 -0.273222 31 mar. 1988 3.561652 30 abr. 1988 -0.793654 31 mai. 1988 -2.044439 30 jun. 1988 -1.362073 31 jul. 1988 -0.473028 31 ago. 1988 0.475276 30 set. 1988 0.946081 31 out. 1988 2.999055 30 nov. 1988 -0.36397 31 dez. 1988 -0.642049 31 jan. 1989 1.145041 28 fev. 1989 -1.50944 31 mar. 1989 1.053643 30 abr. 1989 1.042652 31 mai. 1989 1.313329 30 jun. 1989 2.685189 31 jul. 1989 3.877366 31 ago. 1989 -1.649308 30 set. 1989 0.35305 31 out. 1989 1.671064 30 nov. 1989 0.173008 31 dez. 1989 1.4745 31 jan. 1990 -0.775862 28 fev. 1990 -1.476979 31 mar. 1990 0.440919 30 abr. 1990 -1.316947 31 mai. 1990 0.800717 30 jun. 1990 1.994801 31 jul. 1990 0.362647 31 ago. 1990 -1.626009 30 set. 1990 -0.550968 31 out. 1990 1.754391 30 nov. 1990 1.996362 31 dez. 1990 1.601422 31 jan. 1991 1.488614 28 fev. 1991 0.776529 31 mar. 1991 -0.171238 30 abr. 1991 0.42882 31 mai. 1991 0.341582 30 jun. 1991 -0.847954 31 jul. 1991 0.800717 31 ago. 1991 2.294791 30 set. 1991 1.380503 31 out. 1991 0.851071 30 nov. 1991 0.084376 31 dez. 1991 2.951097 31 jan. 1992 -0.655198 29 fev. 1992 -0.494647 31 mar. 1992 -0.579947 30 abr. 1992 0.55579 31 mai. 1992 1.296461 30 jun. 1992 1.023889 31 jul. 1992 1.689184 31 ago. 1992 0.747514 30 set. 1992 0.57708 31 out. 1992 0.573778 30 nov. 1992 -0.5705 31 dez. 1992 1.639342 31 jan. 1993 1.693547 28 fev. 1993 1.665342 31 mar. 1993 -0.077999 30 abr. 1993 -0.195736 31 mai. 1993 0.570965 30 jun. 1993 1.459861 31 jul. 1993 1.199043 31 ago. 1993 2.132702 30 set. 1993 0.773394 31 out. 1993 0.537229 30 nov. 1993 0.381672 31 dez. 1993 1.064646 31 jan. 1994 0.225735 28 fev. 1994 -2.702701 31 mar. 1994 -2.006173 30 abr. 1994 -0.636387 31 mai. 1994 -1.74709 30 jun. 1994 -0.846744 31 jul. 1994 0.170791 31 ago. 1994 0.085258 30 set. 1994 -0.766611 31 out. 1994 1.802576 30 nov. 1994 0.758851 31 dez. 1994 0.334728 31 jan. 1995 1.251042 28 fev. 1995 1.317954 31 mar. 1995 1.869917 30 abr. 1995 1.435757 31 mai. 1995 3.468204 30 jun. 1995 -0.319236 31 jul. 1995 0.320256 31 ago. 1995 0.718272 30 set. 1995 0.316954 31 out. 1995 1.500797 30 nov. 1995 1.78988 31 dez. 1995 1.146781 31 jan. 1996 1.145065 29 fev. 1996 -1.71473 31 mar. 1996 -0.475806 30 abr. 1996 0.876486 31 mai. 1996 -0.157976 30 jun. 1996 0.39556 31 jul. 1996 0.788021 31 ago. 1996 1.172793 30 set. 1996 1.313758 31 out. 1996 1.678109 30 nov. 1996 1.500368 31 dez. 1996 0.07391 31 jan. 1997 0.145423 28 fev. 1997 0.848758 31 mar. 1997 -1.45371 30 abr. 1997 1.009321 31 mai. 1997 1.152956 30 jun. 1997 1.671731 31 jul. 1997 1.793718 31 ago. 1997 -0.440526 30 set. 1997 1.474929 31 out. 1997 0.508714 30 nov. 1997 0.289226 31 dez. 1997 1.009381 31 jan. 1998 1.712155 28 fev. 1998 0.29304 31 mar. 1998 0.511324 30 abr. 1998 0 31 mai. 1998 1.526165 30 jun. 1998 0.858986 31 jul. 1998 0.638747 31 ago. 1998 2.115655 30 set. 1998 2.693367 31 out. 1998 0.672495 30 nov. 1998 -0.200403 31 dez. 1998 1.405621 31 jan. 1999 1.254129 28 fev. 1999 -2.281618 31 mar. 1999 0.600398 30 abr. 1999 0.994694 31 mai. 1999 -1.707155 30 jun. 1999 -1.469606 31 jul. 1999 0.067794 31 ago. 1999 -0.271004 30 set. 1999 0.135863 31 out. 1999 -0.474894 30 nov. 1999 0.545335 31 dez. 1999 0.406778 31 jan. 2000 -0.405133 29 fev. 2000 0.677967 31 mar. 2000 0.942755 30 abr. 2000 0.06671 31 mai. 2000 0.333333 30 jun. 2000 1.129568 31 jul. 2000 0.328517 31 ago. 2000 0.589383 30 set. 2000 0.390625 31 out. 2000 0.77821 30 nov. 2000 1.480055 31 dez. 2000 2.155995 31 jan. 2001 0.558662 28 fev. 2001 1.234555 31 mar. 2001 0.243902 30 abr. 2001 -1.277381 31 mai. 2001 -0.246453 30 jun. 2001 0.864732 31 jul. 2001 1.041031 31 ago. 2001 0.90909 30 set. 2001 0.480485 31 out. 2001 2.03228 30 nov. 2001 -0.995898 31 dez. 2001 -1.183426 31 jan. 2002 0.239515 28 fev. 2002 0.298691 31 mar. 2002 -1.191187 30 abr. 2002 0.663054 31 mai. 2002 0.179637 30 jun. 2002 1.01614 31 jul. 2002 0.532544 31 ago. 2002 1.530313 30 set. 2002 0.86956 31 out. 2002 -0.459772 30 nov. 2002 0.115478 31 dez. 2002 1.845443 31 jan. 2003 0.62288 28 fev. 2003 0.619018 31 mar. 2003 -0.447428 30 abr. 2003 0.224721 31 mai. 2003 2.410316 30 jun. 2003 -1.094693 31 jul. 2003 -1.604867 31 ago. 2003 -0.899887 30 set. 2003 1.078308 31 out. 2003 -1.122957 30 nov. 2003 0.283921 31 dez. 2003 0.962627 31 jan. 2004 0.168264 29 fev. 2004 0.95185 31 mar. 2004 0.277317 30 abr. 2004 -1.161498 31 mai. 2004 -0.223845 30 jun. 2004 -0.392598 31 jul. 2004 0.394142 31 ago. 2004 1.1778 30 set. 2004 0.221729 31 out. 2004 1.050889 30 nov. 2004 0.711548 31 dez. 2004 0.597835 31 jan. 2005 0.864398 28 fev. 2005 -0.374931 31 mar. 2005 0.107527 30 abr. 2005 1.020396 31 mai. 2005 0.63796 30 jun. 2005 0.898051 31 jul. 2005 -0.366491 31 ago. 2005 0.525474 30 set. 2005 -0.365913 31 out. 2005 -0.786984 30 nov. 2005 0.423062 31 dez. 2005 1.05319 31 jan. 2006 -0.208449 28 fev. 2006 0.052226 31 mar. 2006 -0.991654 30 abr. 2006 -0.527138 31 mai. 2006 0.582933 30 jun. 2006 -0.052691 31 jul. 2006 0.94887 31 ago. 2006 1.253259 30 set. 2006 0.773597 31 out. 2006 0.255883 30 nov. 2006 0.663602 31 dez. 2006 -0.507092 31 jan. 2007 0.458705 28 fev. 2007 1.065457 31 mar. 2007 -0.251001 30 abr. 2007 -0.100654 31 mai. 2007 -0.654918 30 jun. 2007 -0.202835 31 jul. 2007 1.422763 31 ago. 2007 0.801611 30 set. 2007 0.248504 31 out. 2007 0.793254 30 nov. 2007 0.983775 31 dez. 2007 -0.146133 31 jan. 2008 1.658535 29 fev. 2008 -0.239921 31 mar. 2008 -0.673407 30 abr. 2008 -0.629538 31 mai. 2008 -1.218325 30 jun. 2008 -0.542676 31 jul. 2008 0.744045 31 ago. 2008 1.132452 30 set. 2008 -0.146061 31 out. 2008 -0.195032 30 nov. 2008 0.48852 31 dez. 2008 2.527952 31 jan. 2009 -1.090562 28 fev. 2009 -0.09588 31 mar. 2009 0.863731 30 abr. 2009 0.380588 31 mai. 2009 -1.042658 30 jun. 2009 1.293111 31 jul. 2009 1.22931 31 ago. 2009 1.261091 30 set. 2009 0.830257 31 out. 2009 -0.365967 30 nov. 2009 1.147842 31 dez. 2009 -0.862461 31 jan. 2010 0.869966 28 fev. 2010 0.726283 31 mar. 2010 0.27039 30 abr. 2010 0.269663 31 mai. 2010 1.255047 30 jun. 2010 0.97388 31 jul. 2010 0.306881 31 ago. 2010 2.141619 30 set. 2010 -0.385112 31 out. 2010 -0.47251 30 nov. 2010 -1.553738 31 dez. 2010 -0.306881 31 jan. 2011 -0.219876 28 fev. 2011 0.044072 31 mar. 2011 -0.132161 30 abr. 2011 0.485229 31 mai. 2011 0.614572 30 jun. 2011 -0.523561 31 jul. 2011 0.394738 31 ago. 2011 1.266932 30 set. 2011 0.603962 31 out. 2011 -0.728989 30 nov. 2011 -0.734341 31 dez. 2011 2.00175 31 jan. 2012 0.981224 29 fev. 2012 0.675964 31 mar. 2012 -0.335711 30 abr. 2012 0.294733 31 mai. 2012 1.133502 30 jun. 2012 -0.166044 31 jul. 2012 1.122661 31 ago. 2012 0.205592 30 set. 2012 0.779647 31 out. 2012 0.285016 30 nov. 2012 0.89322 31 dez. 2012 0.160966 31 jan. 2013 -0.080354 28 fev. 2013 0.281464 31 mar. 2013 0.601443 30 abr. 2013 1.514548 31 mai. 2013 -1.25638 30 jun. 2013 -1.590457 31 jul. 2013 0.40404 31 ago. 2013 -0.241449 30 set. 2013 0.645422 31 out. 2013 1.162325 30 nov. 2013 0 31 dez. 2013 -0.316957 31 jan. 2014 1.27186 28 fev. 2014 0.784929 31 mar. 2014 0.350467 30 abr. 2014 0.582072 31 mai. 2014 0.810185 30 jun. 2014 0.459242 31 jul. 2014 0.342857 31 ago. 2014 1.025057 30 set. 2014 -0.225479 31 out. 2014 0.489642 30 nov. 2014 0.89955 31 dez. 2014 0.780089 31 jan. 2015 1.474383 28 fev. 2015 -0.254268 31 mar. 2015 0.509832 30 abr. 2015 -0.833333 31 mai. 2015 -0.730727 30 jun. 2015 -1.656238 31 jul. 2015 1.422156 31 ago. 2015 -0.258303 30 set. 2015 0.332963 31 out. 2015 0.516224 30 nov. 2015 0.110051 31 dez. 2015 -0.513008 31 jan. 2016 1.436464 29 fev. 2016 0.907771 31 mar. 2016 0.827636 30 abr. 2016 0 31 mai. 2016 0.249822 30 jun. 2016 2.135991 31 jul. 2016 0.45312 31 ago. 2016 0.034698 30 set. 2016 0 31 out. 2016 -1.526188 30 nov. 2016 -1.866855 31 dez. 2016 0.251256 31 jan. 2017 -0.644468 28 fev. 2017 0.864865 31 mar. 2017 0.035727 30 abr. 2017 0.607143 31 mai. 2017 0.638978 30 jun. 2017 0 31 jul. 2017 0.31746 31 ago. 2017 0.949367 30 set. 2017 -0.417973 31 out. 2017 -0.209864 30 nov. 2017 -0.070102 31 dez. 2017 0.245528 31 jan. 2018 0.104969 28 fev. 2018 -0.559245 31 mar. 2018 0.843585 30 abr. 2018 -0.731962 31 mai. 2018 -0.070225 30 jun. 2018 0.175685 31 jul. 2018 -0.245528 31 ago. 2018 -0.281294 30 set. 2018 -0.528914 31 out. 2018 -0.212691 30 nov. 2018 0.568384 31 dez. 2018 1.448252 31 jan. 2019 1.009749 28 fev. 2019 -0.034471 31 mar. 2019 1.793103 30 abr. 2019 -0.203252 31 mai. 2019 1.595384 30 jun. 2019 1.837621 31 jul. 2019 0.885827 31 ago. 2019 2.569106 30 set. 2019 -0.760938 31 out. 2019 -0.607029 30 nov. 2019 -0.514304 31 dez. 2019 -0.290792 31 jan. 2020 1.976669 29 fev. 2020 1.302828 31 mar. 2020 -2.132999 30 abr. 2020 1.666667 31 mai. 2020 0.725095 30 jun. 2020 0.84507 31 jul. 2020 1.365611 31 ago. 2020 -0.796081 30 set. 2020 0.864198 31 out. 2020 0.0306 30 nov. 2020 0.672989 31 dez. 2020 0.425403 31 jan. 2021 -0.726172 28 fev. 2021 -2.04206 31 mar. 2021 -0.062228 30 abr. 2021 -0.155666 31 mai. 2021 0.155909 30 jun. 2021 0.435866 31 jul. 2021 1.208927 31 ago. 2021 -0.061256 30 set. 2021 -1.287159 31 out. 2021 -0.683018 30 nov. 2021 1.062832 31 dez. 2021 -0.804207 31 jan. 2022 -1.714998 28 fev. 2022 -1.713198 31 mar. 2022 -2.356359 30 abr. 2022 -2.413223 31 mai. 2022 -0.982385 30 jun. 2022 -1.847417 31 jul. 2022 2.300453 31 ago. 2022 -2.385009 30 set. 2022 -3.560209 31 out. 2022 -0.651466 30 nov. 2022 1.821494 31 dez. 2022 -1.395349 31 jan. 2023 2.43106 28 fev. 2023 -2.337938 31 mar. 2023 2.538992 30 abr. 2023 0.282985 31 mai. 2023 -0.599647 30 jun. 2023 -0.283889 31 jul. 2023 -0.213523 31 ago. 2023 -0.499287 30 set. 2023 -1.899642 31 out. 2023 -0.730727 30 nov. 2023 3.459698 31 dez. 2023 3.7709 31 jan. 2024 -0.514227 29 fev. 2024 -1.03377